{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166896,"rows_kept":166896,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772409602054,2.15964663,1940.6,1940.0,2.1972259]
["bitfinex","ETHUSD",1772409602527,2.15964663,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1772409602929,2.15964663,1940.6,1939.9,2.1982259]
["bitfinex","ETHUSD",1772409603129,0.002,1940.6,1939.9,2.1982259]
["bitfinex","ETHUSD",1772409603747,2.15964663,1940.6,1939.9,2.1982259]
["bitfinex","ETHUSD",1772409604128,1.85908734,1940.8,1940.0,2.1972259]
["bitfinex","ETHUSD",1772409604329,0.002,1940.8,1940.0,2.1972259]
["bitfinex","ETHUSD",1772409604549,1.85632109,1940.8,1940.0,2.1972259]
["bitfinex","ETHUSD",1772409604752,0.002,1940.8,1940.1,2.47635025]
["bitfinex","ETHUSD",1772409604931,0.002,1940.8,1940.2,2.1972259]
["bitfinex","ETHUSD",1772409605127,1.85632109,1940.8,1940.2,2.1972259]
["bitfinex","ETHUSD",1772409605339,1.85632109,1940.8,1940.0,2.1972259]
["bitfinex","ETHUSD",1772409605541,1.85632109,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1772409605742,1.91516547,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1772409606056,1.91516547,1940.6,1939.8,0.001]
["bitfinex","ETHUSD",1772409606259,1.91516547,1940.6,1939.8,3.48697531]
["bitfinex","ETHUSD",1772409606654,3.19956443,1940.6,1939.9,2.1972259]
["bitfinex","ETHUSD",1772409606841,1.28831082,1940.6,1939.9,2.1972259]
["bitfinex","ETHUSD",1772409607039,0.002,1940.8,1939.9,2.1972259]
["bitfinex","ETHUSD",1772409607443,1.91125361,1940.7,1940.0,0.0011]
["bitfinex","ETHUSD",1772409607638,1.91125361,1940.7,1940.0,2.1983259]
["bitfinex","ETHUSD",1772409607843,1.91225361,1940.7,1940.0,2.1983259]
["bitfinex","ETHUSD",1772409608766,3.20049831,1940.7,1940.1,3.48581927]
["bitfinex","ETHUSD",1772409609060,0.001,1940.7,1940.2,2.1972259]
["bitfinex","ETHUSD",1772409609651,0.002,1940.8,1940.2,2.1972259]
["bitfinex","ETHUSD",1772409610845,0.002,1940.8,1940.4,2.1972259]
["bitfinex","ETHUSD",1772409611358,1.90164173,1940.8,1940.2,1.288515]
["bitfinex","ETHUSD",1772409611667,1.90164173,1940.8,1940.1,1.28854871]
["bitfinex","ETHUSD",1772409612573,1.90164173,1940.8,1940.0,0.0011]
["bitfinex","ETHUSD",1772409612866,1.89387731,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772409613101,1.89387731,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1772409613239,1.89277731,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772409613836,1.89277731,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1772409614451,1.89277731,1940.4,1939.7,0.0031]
["bitfinex","ETHUSD",1772409615050,1.88763966,1940.2,1939.7,0.0031]
["bitfinex","ETHUSD",1772409616270,1.88763966,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1772409617036,1.87905381,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772409617282,0.55440529,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772409618446,1.28859337,1940.1,1939.7,0.0031]
["bitfinex","ETHUSD",1772409618768,0.59307122,1940.0,1939.7,0.0031]
["bitfinex","ETHUSD",1772409618982,1.28879265,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772409619272,0.58997122,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1772409620666,0.58997122,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772409620881,0.58619609,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1772409621051,1.2888591,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772409621235,0.58619609,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772409621740,0.58619609,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1772409623246,1.87510121,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1772409624077,1.87510121,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1772409624078,0.58019615,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1772409624250,0.58019615,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1772409624667,0.57717975,1939.9,1939.1,2.10770074]
["bitfinex","ETHUSD",1772409625350,1.28879265,1939.8,1939.2,3.39589215]
["bitfinex","ETHUSD",1772409625592,1.86401129,1939.8,1939.2,3.39589215]
["bitfinex","ETHUSD",1772409625773,0.57521864,1939.7,1939.2,2.10670074]
["bitfinex","ETHUSD",1772409625970,0.57521864,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1772409627346,0.57318023,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1772409627954,2.23118023,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1772409628152,0.57112998,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1772409629392,1.86024403,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1772409629572,1.28911405,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772409629877,0.66936657,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772409630111,0.66936657,1939.3,1938.8,3.3972473]
["bitfinex","ETHUSD",1772409630952,0.66936657,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772409631589,1.28919141,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772409631796,1.95854288,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772409631998,1.95854288,1939.3,1938.8,2.10780074]
["bitfinex","ETHUSD",1772409632399,1.658,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1772409632400,3.61557911,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1772409633082,1.658,1939.5,1939.2,2.10770074]
["bitfinex","ETHUSD",1772409633277,3.13529993,1939.9,1939.2,2.10770074]
["bitfinex","ETHUSD",1772409633477,1.18,1939.9,1939.2,2.10770074]
["bitfinex","ETHUSD",1772409633692,1.18,1939.9,1939.4,2.10670074]
["bitfinex","ETHUSD",1772409634405,0.00153886,1940.0,1939.4,2.10670074]
["bitfinex","ETHUSD",1772409635502,0.66044355,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1772409635802,1.94919799,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1772409635998,1.94919799,1939.9,1939.2,3.39684438]
["bitfinex","ETHUSD",1772409636176,1.94919799,1939.9,1939.2,3.39689179]
["bitfinex","ETHUSD",1772409637309,0.65840395,1939.8,1939.2,3.39689089]
["bitfinex","ETHUSD",1772409637471,0.65840395,1939.8,1939.2,2.10770074]
["bitfinex","ETHUSD",1772409637812,1.2888591,1939.7,1939.2,3.39688106]
["bitfinex","ETHUSD",1772409638300,1.2888591,1939.7,1939.2,3.39689071]
["bitfinex","ETHUSD",1772409638712,1.2888591,1939.7,1939.2,2.10770074]
["bitfinex","ETHUSD",1772409638899,1.94315402,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1772409639281,1.94315402,1939.7,1939.2,1.29018413]
["bitfinex","ETHUSD",1772409639787,1.94315402,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1772409641100,2.31216959,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1772409641303,0.65016959,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1772409642308,1.93919865,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1772409642617,0.62986714,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772409644614,1.28912494,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1772409644913,0.60990798,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1772409645102,0.60890798,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1772409645303,2.27290798,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1772409645622,0.59905871,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1772409646020,1.664,1939.1,1938.7,2.10770074]
["bitfinex","ETHUSD",1772409646221,0.001,1939.3,1938.7,2.10770074]
["bitfinex","ETHUSD",1772409646387,0.001,1939.3,1938.9,2.10670074]
["bitfinex","ETHUSD",1772409646586,0.001,1939.3,1939.0,2.10670074]
["bitfinex","ETHUSD",1772409646799,0.001,1939.3,1939.0,2.10770074]
["bitfinex","ETHUSD",1772409647198,1.56678812,1939.4,1939.0,2.10770074]
["bitfinex","ETHUSD",1772409648118,0.57341413,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1772409648821,1.288992,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1772409649688,1.86237158,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1772409650818,1.83703193,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1772409651007,1.28905847,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1772409651213,1.28904479,1939.5,1939.0,2.13918462]
["bitfinex","ETHUSD",1772409651413,1.2888591,1939.7,1939.0,2.13918462]
["bitfinex","ETHUSD",1772409652121,1.82752943,1939.7,1939.0,2.13918462]
["bitfinex","ETHUSD",1772409652523,1.2902096,1940.0,1939.0,2.13918462]
["bitfinex","ETHUSD",1772409652700,1.29021709,1940.0,1939.1,2.13818462]
["bitfinex","ETHUSD",1772409652905,0.52942817,1939.9,1939.1,3.42740458]
["bitfinex","ETHUSD",1772409653501,0.52942817,1939.9,1939.2,2.13818462]
["bitfinex","ETHUSD",1772409653700,0.83653886,1940.0,1939.2,2.13918462]
["bitfinex","ETHUSD",1772409654555,1.34776415,1940.0,1939.2,2.13918462]
["bitfinex","ETHUSD",1772409654704,0.51122529,1939.9,1939.2,2.13918462]
["bitfinex","ETHUSD",1772409655035,1.28879265,1939.8,1939.3,2.13818462]
["bitfinex","ETHUSD",1772409656315,1.28879265,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772409656515,0.49332349,1939.7,1939.1,2.13818462]
["bitfinex","ETHUSD",1772409656828,1.28892555,1939.6,1939.1,0.0021]
["bitfinex","ETHUSD",1772409657029,2.16532349,1939.5,1939.1,0.0021]
["bitfinex","ETHUSD",1772409657207,0.49332349,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772409657612,0.49332349,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772409657815,0.49332349,1939.4,1938.8,0.0021]
["bitfinex","ETHUSD",1772409659030,0.47571498,1939.2,1938.8,0.0021]
["bitfinex","ETHUSD",1772409659202,1.28912494,1939.3,1938.8,0.0021]
["bitfinex","ETHUSD",1772409660331,6.82799703,1939.5,1938.8,2.14028462]
["bitfinex","ETHUSD",1772409660332,1.672,1939.5,1938.8,2.14028462]
["bitfinex","ETHUSD",1772409660520,2.96275707,1939.9,1938.8,2.14028462]
["bitfinex","ETHUSD",1772409660905,2.96275707,1939.9,1939.0,2.13818462]
["bitfinex","ETHUSD",1772409661234,2.96272635,1939.9,1939.0,2.13818462]
["bitfinex","ETHUSD",1772409661431,1.674,1939.9,1939.2,2.13818462]
["bitfinex","ETHUSD",1772409661929,2.9627276,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1772409662134,2.9627276,1939.9,1939.3,2.13918462]
["bitfinex","ETHUSD",1772409662534,3.40414253,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1772409662850,3.40414253,1939.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772409662851,0.44141493,1939.8,1938.8,0.0011]
["bitfinex","ETHUSD",1772409663037,0.44141493,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1772409664434,1.2888591,1939.7,1939.0,2.13918462]
["bitfinex","ETHUSD",1772409665224,1.28879265,1939.8,1939.2,2.13818462]
["bitfinex","ETHUSD",1772409666738,1.674,1939.9,1939.4,2.13818462]
["bitfinex","ETHUSD",1772409667110,0.002,1940.1,1939.8,2.13818462]
["bitfinex","ETHUSD",1772409667438,0.002,1940.2,1939.8,2.13818462]
["bitfinex","ETHUSD",1772409667626,0.002,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1772409671148,0.002,1940.2,1939.4,2.13818462]
["bitfinex","ETHUSD",1772409671149,0.3791016,1940.2,1939.4,2.13818462]
["bitfinex","ETHUSD",1772409671718,1.28859337,1940.1,1939.5,2.13818462]
["bitfinex","ETHUSD",1772409672923,1.28859337,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1772409672924,0.3613796,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1772409673130,1.681,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1772409673445,0.002,1940.2,1939.4,2.13918462]
["bitfinex","ETHUSD",1772409673649,0.002,1940.2,1939.6,2.03157523]
["bitfinex","ETHUSD",1772409673851,1.42404552,1940.3,1939.6,2.03157523]
["bitfinex","ETHUSD",1772409674054,1.42404552,1940.3,1939.8,2.03157523]
["bitfinex","ETHUSD",1772409674536,2.71251507,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1772409674856,1.42404552,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1772409675033,2.71250985,1940.3,1939.9,2.03257523]
["bitfinex","ETHUSD",1772409675236,1.42404552,1940.3,1939.9,2.03257523]
["bitfinex","ETHUSD",1772409675442,2.71252137,1940.3,1939.9,2.03257523]
["bitfinex","ETHUSD",1772409675660,2.71252137,1940.3,1939.6,2.03157523]
["bitfinex","ETHUSD",1772409676336,0.34335685,1940.2,1939.3,3.32064594]
["bitfinex","ETHUSD",1772409676540,0.34335685,1940.2,1939.4,2.03157523]
["bitfinex","ETHUSD",1772409676744,2.71252137,1940.3,1939.4,2.03157523]
["bitfinex","ETHUSD",1772409677748,2.71252137,1940.3,1939.6,1.98817314]
["bitfinex","ETHUSD",1772409680677,0.001,1940.2,1939.6,1.98817314]
["bitfinex","ETHUSD",1772409680843,0.001,1940.2,1939.7,1.98817314]
["bitfinex","ETHUSD",1772409681040,0.30296849,1940.2,1939.5,1.98817314]
["bitfinex","ETHUSD",1772409681245,0.001,1940.2,1939.5,1.98817314]
["bitfinex","ETHUSD",1772409682047,0.29576397,1940.2,1939.5,1.98817314]
["bitfinex","ETHUSD",1772409682264,1.58335734,1940.1,1939.5,1.98817314]
["bitfinex","ETHUSD",1772409682562,1.58335734,1940.1,1939.3,1.98817314]
["bitfinex","ETHUSD",1772409682869,0.28760278,1940.0,1939.2,1.98817314]
["bitfinex","ETHUSD",1772409683937,0.28760278,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1772409684339,0.28049406,1939.8,1939.1,1.98927314]
["bitfinex","ETHUSD",1772409684539,1.68,1939.8,1939.1,1.98927314]
["bitfinex","ETHUSD",1772409684863,1.28870024,1940.0,1939.3,1.98817314]
["bitfinex","ETHUSD",1772409685357,1.28955828,1940.2,1939.3,2.02732082]
["bitfinex","ETHUSD",1772409685542,1.28955828,1940.2,1939.3,1.98817314]
["bitfinex","ETHUSD",1772409687662,0.001,1940.2,1939.5,1.98817314]
["bitfinex","ETHUSD",1772409688077,0.25362098,1940.2,1939.5,1.98817314]
["bitfinex","ETHUSD",1772409688368,0.25362098,1940.2,1939.3,1.98817314]
["bitfinex","ETHUSD",1772409688662,0.25362098,1940.2,1939.2,1.98817314]
["bitfinex","ETHUSD",1772409688857,0.001,1940.2,1939.2,1.98817314]
["bitfinex","ETHUSD",1772409689634,0.001,1940.2,1939.4,1.98817314]
["bitfinex","ETHUSD",1772409689833,0.24000865,1940.2,1939.4,1.98817314]
["bitfinex","ETHUSD",1772409690231,0.24000865,1940.2,1939.2,3.27731502]
["bitfinex","ETHUSD",1772409690431,0.24000865,1940.2,1939.2,3.27736333]
["bitfinex","ETHUSD",1772409690857,0.24000865,1940.2,1939.2,1.98817314]
["bitfinex","ETHUSD",1772409691364,0.24000865,1940.2,1939.3,1.98817314]
["bitfinex","ETHUSD",1772409691738,1.28859337,1940.1,1939.4,1.98817314]
["bitfinex","ETHUSD",1772409691930,1.681,1940.0,1939.4,1.98817314]
["bitfinex","ETHUSD",1772409692471,1.681,1940.0,1939.4,1.98927314]
["bitfinex","ETHUSD",1772409692945,1.8999579,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1772409693370,1.8999579,1940.0,1939.4,1.98927314]
["bitfinex","ETHUSD",1772409693665,1.681,1940.0,1939.4,1.98927314]
["bitfinex","ETHUSD",1772409693876,1.28872622,1939.9,1939.4,1.98927314]
["bitfinex","ETHUSD",1772409694239,1.28872622,1939.9,1939.5,1.98817314]
["bitfinex","ETHUSD",1772409696072,2.96970731,1940.0,1939.5,3.2771644]
["bitfinex","ETHUSD",1772409696240,2.96970731,1940.0,1939.5,1.98817314]
["bitfinex","ETHUSD",1772409696441,2.96966713,1940.0,1939.5,3.27713868]
["bitfinex","ETHUSD",1772409696741,0.21337221,1940.2,1939.5,3.27713868]
["bitfinex","ETHUSD",1772409696742,0.001,1940.2,1939.6,1.98817314]
["bitfinex","ETHUSD",1772409698362,0.001,1940.2,1939.8,1.98817314]
["bitfinex","ETHUSD",1772409700448,0.001,1940.2,1940.0,1.98817314]
["bitfinex","ETHUSD",1772409701556,0.001,1940.2,1939.8,3.27691838]
["bitfinex","ETHUSD",1772409703374,0.001,1940.2,1939.8,1.98817314]
["bitfinex","ETHUSD",1772409703677,0.001,1940.2,1939.9,1.98817314]
["bitfinex","ETHUSD",1772409703863,0.002,1940.4,1939.9,1.98817314]
["bitfinex","ETHUSD",1772409704479,0.001,1940.1,1939.9,1.98817314]
["bitfinex","ETHUSD",1772409704646,0.001,1940.1,1939.9,3.27684769]
["bitfinex","ETHUSD",1772409706084,0.001,1940.1,1940.0,1.98817314]
["bitfinex","ETHUSD",1772409707591,0.001,1940.1,1939.8,1.80510521]
["bitfinex","ETHUSD",1772409708265,0.001,1940.1,1939.6,3.09403076]
["bitfinex","ETHUSD",1772409708468,0.001,1940.1,1939.7,1.80510521]
["bitfinex","ETHUSD",1772409708863,0.002,1940.4,1939.7,1.80510521]
["bitfinex","ETHUSD",1772409710964,0.002,1940.4,1939.9,1.80510521]
["bitfinex","ETHUSD",1772409713093,0.002,1940.4,1940.0,3.093765]
["bitfinex","ETHUSD",1772409714093,0.002,1940.4,1940.1,1.80510521]
["bitfinex","ETHUSD",1772409714775,0.002,1940.5,1940.1,1.80510521]
["bitfinex","ETHUSD",1772409715361,0.002,1940.5,1939.5,0.0011]
["bitfinex","ETHUSD",1772409715362,1.83862602,1940.5,1939.5,0.0011]
["bitfinex","ETHUSD",1772409716566,1.82738191,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772409716761,1.82738191,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772409717305,3.11610813,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1772409718004,3.11610813,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772409718240,1.28870839,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772409718368,1.28870839,1940.0,1939.5,1.80620521]
["bitfinex","ETHUSD",1772409718569,3.10693078,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772409720895,4.77081842,1940.1,1939.5,1.80620521]
["bitfinex","ETHUSD",1772409721209,4.77081842,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772409721210,1.80917653,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772409721534,1.80917653,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1772409721687,1.80917653,1940.0,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409721688,1.80468063,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409723995,1.79592974,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409724225,1.676,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409724835,1.79151098,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409724998,1.676,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409725748,1.78710579,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409725915,3.07623073,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409727306,1.78272583,1939.2,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409727829,1.28912494,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1772409728733,1.77402153,1939.3,1939.1,0.0011]
["bitfinex","ETHUSD",1772409729733,1.77402153,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772409729939,1.77402153,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1772409730701,1.76431145,1939.1,1938.4,0.0011]
["bitfinex","ETHUSD",1772409730906,3.44431145,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1772409731904,1.76019557,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772409732625,1.75598423,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772409732999,1.75598423,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772409733729,1.28912494,1939.3,1938.2,1.71368487]
["bitfinex","ETHUSD",1772409734520,3.0318732,1939.3,1938.2,1.71368487]
["bitfinex","ETHUSD",1772409734716,3.0318732,1939.3,1938.4,1.71258487]
["bitfinex","ETHUSD",1772409734931,1.28912494,1939.3,1938.4,1.71258487]
["bitfinex","ETHUSD",1772409735819,3.03122808,1939.3,1938.4,1.71258487]
["bitfinex","ETHUSD",1772409736116,3.03102869,1939.6,1938.4,1.71258487]
["bitfinex","ETHUSD",1772409736319,6.8357022,1939.7,1938.6,1.71258487]
["bitfinex","ETHUSD",1772409736320,1.28986815,1939.7,1938.6,1.71258487]
["bitfinex","ETHUSD",1772409736518,0.001,1939.7,1938.6,1.71258487]
["bitfinex","ETHUSD",1772409736748,0.001,1939.7,1938.9,1.71258487]
["bitfinex","ETHUSD",1772409736900,1.29022985,1940.0,1938.9,1.71258487]
["bitfinex","ETHUSD",1772409737111,1.29022985,1940.0,1938.9,1.76458855]
["bitfinex","ETHUSD",1772409737112,0.00153886,1940.0,1938.9,1.76458855]
["bitfinex","ETHUSD",1772409737744,1.73506494,1940.0,1938.9,1.76458855]
["bitfinex","ETHUSD",1772409738739,1.28872622,1939.9,1939.1,1.76458855]
["bitfinex","ETHUSD",1772409740339,3.01414526,1939.9,1939.1,1.76458855]
["bitfinex","ETHUSD",1772409740734,3.01414526,1939.9,1939.1,3.05378356]
["bitfinex","ETHUSD",1772409741032,3.01514526,1939.9,1939.1,3.05378356]
["bitfinex","ETHUSD",1772409742746,0.002,1940.3,1939.3,1.76458855]
["bitfinex","ETHUSD",1772409743045,1.71538559,1940.3,1939.4,1.76458855]
["bitfinex","ETHUSD",1772409743446,0.002,1940.3,1939.4,1.76458855]
["bitfinex","ETHUSD",1772409743618,0.002,1940.5,1939.4,1.76458855]
["bitfinex","ETHUSD",1772409743822,1.29026176,1940.6,1939.7,1.76458855]
["bitfinex","ETHUSD",1772409744123,0.002,1940.6,1939.7,1.76458855]
["bitfinex","ETHUSD",1772409744863,0.002,1940.6,1939.9,1.76458855]
["bitfinex","ETHUSD",1772409745065,0.002,1940.6,1940.2,1.76458855]
["bitfinex","ETHUSD",1772409745534,0.002,1940.8,1940.2,1.76458855]
["bitfinex","ETHUSD",1772409746542,1.28791611,1941.2,1940.3,1.76458855]
["bitfinex","ETHUSD",1772409746764,5.14968909,1941.9,1940.5,1.76458855]
["bitfinex","ETHUSD",1772409747063,5.14968909,1941.9,1940.7,1.76458855]
["bitfinex","ETHUSD",1772409747260,5.14968909,1941.9,1940.8,1.76458855]
["bitfinex","ETHUSD",1772409747836,4.94968909,1941.9,1940.8,1.76458855]
["bitfinex","ETHUSD",1772409748238,1.68212555,1942.0,1940.8,1.76458855]
["bitfinex","ETHUSD",1772409748462,0.39475301,1942.0,1940.8,1.76458855]
["bitfinex","ETHUSD",1772409748656,1.68209508,1942.0,1940.8,1.76458855]
["bitfinex","ETHUSD",1772409748855,0.39475301,1942.0,1940.9,0.065536]
["bitfinex","ETHUSD",1772409749060,1.68209507,1942.0,1941.1,1.76458855]
["bitfinex","ETHUSD",1772409749263,0.39475301,1942.0,1941.1,1.76458855]
["bitfinex","ETHUSD",1772409749566,1.68209065,1942.0,1941.1,3.53158855]
["bitfinex","ETHUSD",1772409749764,1.68209065,1942.0,1941.2,1.76458855]
["bitfinex","ETHUSD",1772409750159,0.39475301,1942.0,1941.2,1.76458855]
["bitfinex","ETHUSD",1772409750466,1.682094,1942.0,1941.2,1.76458855]
["bitfinex","ETHUSD",1772409750671,0.39475301,1942.0,1941.2,1.76458855]
["bitfinex","ETHUSD",1772409750857,1.68208801,1942.0,1941.2,1.76458855]
["bitfinex","ETHUSD",1772409751054,1.68208741,1942.0,1941.4,1.76458855]
["bitfinex","ETHUSD",1772409751255,0.39475301,1942.0,1941.4,1.76458855]
["bitfinex","ETHUSD",1772409751450,1.68208682,1942.0,1941.4,1.76458855]
["bitfinex","ETHUSD",1772409751772,0.39475301,1942.0,1941.4,1.76458855]
["bitfinex","ETHUSD",1772409751956,1.68209462,1942.0,1941.4,1.76458855]
["bitfinex","ETHUSD",1772409752752,1.68208845,1942.0,1941.4,1.76458855]
["bitfinex","ETHUSD",1772409752953,0.39475301,1942.0,1941.4,1.76458855]
["bitfinex","ETHUSD",1772409754073,0.001,1941.9,1941.5,3.05225272]
["bitfinex","ETHUSD",1772409755171,0.001,1941.9,1941.5,1.76458855]
["bitfinex","ETHUSD",1772409756148,0.001,1941.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1772409756454,0.001,1941.9,1941.6,3.0521864]
["bitfinex","ETHUSD",1772409756866,0.001,1941.9,1941.6,1.76458855]
["bitfinex","ETHUSD",1772409758977,0.001,1941.9,1941.6,3.05218397]
["bitfinex","ETHUSD",1772409759154,1.7025322,1942.4,1941.6,3.05218397]
["bitfinex","ETHUSD",1772409759155,1.28673632,1942.9,1941.8,1.76458855]
["bitfinex","ETHUSD",1772409760048,2.95438603,1942.9,1942.0,1.76458855]
["bitfinex","ETHUSD",1772409760247,1.66764971,1942.8,1942.0,3.05191982]
["bitfinex","ETHUSD",1772409760859,1.66764971,1942.8,1942.1,1.76458855]
["bitfinex","ETHUSD",1772409762205,2.9586859,1942.7,1941.9,1.28736587]
["bitfinex","ETHUSD",1772409762348,2.9586859,1942.7,1941.6,3.04956932]
["bitfinex","ETHUSD",1772409762349,1.67181711,1942.5,1941.6,3.04956932]
["bitfinex","ETHUSD",1772409762660,1.67181711,1942.5,1941.6,4.81415787]
["bitfinex","ETHUSD",1772409762981,1.28673632,1942.9,1941.7,1.76458855]
["bitfinex","ETHUSD",1772409763181,0.00153886,1943.0,1941.7,1.76458855]
["bitfinex","ETHUSD",1772409763346,2.95624019,1943.0,1941.8,1.762]
["bitfinex","ETHUSD",1772409763547,2.95624019,1943.0,1941.9,1.76458855]
["bitfinex","ETHUSD",1772409763752,1.66425768,1942.9,1941.9,1.76458855]
["bitfinex","ETHUSD",1772409763972,1.667,1942.9,1941.9,1.76458855]
["bitfinex","ETHUSD",1772409764176,1.28686879,1942.7,1941.9,3.05196008]
["bitfinex","ETHUSD",1772409764684,2.94738737,1942.7,1941.9,3.05196008]
["bitfinex","ETHUSD",1772409764850,1.66051858,1942.6,1941.6,1.76458855]
["bitfinex","ETHUSD",1772409766361,1.28700128,1942.5,1941.7,3.05212009]
["bitfinex","ETHUSD",1772409766877,1.28700128,1942.5,1941.5,0.001]
["bitfinex","ETHUSD",1772409766878,1.65307708,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1772409768248,1.28720008,1942.2,1941.5,1.77471021]
["bitfinex","ETHUSD",1772409768448,2.93189308,1942.2,1941.5,1.77471021]
["bitfinex","ETHUSD",1772409768876,2.93189308,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1772409769284,1.644693,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1772409770659,1.63741647,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1772409770863,1.63741647,1941.9,1941.3,1.90307317]
["bitfinex","ETHUSD",1772409770864,1.63741647,1941.8,1941.3,1.90307317]
["bitfinex","ETHUSD",1772409771080,1.63741647,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1772409771652,1.63741647,1941.8,1940.1,4.51078919]
["bitfinex","ETHUSD",1772409771854,1.63280275,1941.6,1940.1,4.51078919]
["bitfinex","ETHUSD",1772409772266,1.63280275,1941.6,1940.1,9.66515357]
["bitfinex","ETHUSD",1772409772464,1.63280275,1941.6,1940.1,5.79934931]
["bitfinex","ETHUSD",1772409772787,1.66711036,1941.4,1940.1,5.79934931]
["bitfinex","ETHUSD",1772409772985,1.66711036,1941.2,1940.1,5.79938001]
["bitfinex","ETHUSD",1772409774284,1.667,1941.3,1940.3,1.77371021]
["bitfinex","ETHUSD",1772409774489,1.28766417,1941.5,1940.7,1.77371021]
["bitfinex","ETHUSD",1772409774782,5.1506567,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1772409775081,5.1506567,1941.6,1940.7,3.06185504]
["bitfinex","ETHUSD",1772409775492,2.95455485,1941.7,1941.0,1.77524907]
["bitfinex","ETHUSD",1772409776866,2.95455485,1941.7,1941.0,3.06320254]
["bitfinex","ETHUSD",1772409777066,2.95454182,1941.7,1941.1,1.77371021]
["bitfinex","ETHUSD",1772409777996,1.668,1942.1,1941.1,1.77371021]
["bitfinex","ETHUSD",1772409779058,1.28733264,1942.0,1941.3,1.77371021]
["bitfinex","ETHUSD",1772409780265,1.64184833,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1772409781393,1.63830089,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772409781582,3.30630089,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1772409782678,3.30630089,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1772409783708,1.2877305,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1772409784299,1.62679046,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1772409784710,1.62679046,1941.3,1940.0,3.06385979]
["bitfinex","ETHUSD",1772409784878,1.62679046,1941.3,1940.1,1.77371021]
["bitfinex","ETHUSD",1772409785583,1.61992778,1941.1,1940.1,3.06227552]
["bitfinex","ETHUSD",1772409785782,1.668,1941.0,1940.1,3.06227552]
["bitfinex","ETHUSD",1772409786012,1.668,1941.0,1940.2,1.77371021]
["bitfinex","ETHUSD",1772409786611,1.668,1941.0,1940.4,1.77371021]
["bitfinex","ETHUSD",1772409787286,1.28784842,1941.3,1940.4,1.77371021]
["bitfinex","ETHUSD",1772409787483,2.95578183,1941.4,1940.5,1.77371021]
["bitfinex","ETHUSD",1772409787790,2.95578183,1941.4,1940.7,1.77371021]
["bitfinex","ETHUSD",1772409789607,2.95578183,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1772409791013,2.95578183,1941.4,1940.8,3.06183881]
["bitfinex","ETHUSD",1772409791312,2.9557315,1941.4,1940.9,1.77371021]
["bitfinex","ETHUSD",1772409791695,2.9557315,1941.4,1940.9,1.77471021]
["bitfinex","ETHUSD",1772409792096,2.9577315,1941.4,1940.9,1.77471021]
["bitfinex","ETHUSD",1772409792525,0.002,1941.5,1941.0,1.77371021]
["bitfinex","ETHUSD",1772409793019,0.002,1941.7,1941.1,1.77371021]
["bitfinex","ETHUSD",1772409793384,0.002,1941.7,1940.9,1.28905248]
["bitfinex","ETHUSD",1772409793385,1.59692372,1941.7,1940.9,1.28905248]
["bitfinex","ETHUSD",1772409793607,1.59692372,1941.7,1940.9,3.044984]
["bitfinex","ETHUSD",1772409793818,1.28759785,1941.6,1941.0,1.75593152]
["bitfinex","ETHUSD",1772409794120,0.002,1941.7,1941.0,1.75593152]
["bitfinex","ETHUSD",1772409794923,1.28954587,1941.7,1941.0,1.75593152]
["bitfinex","ETHUSD",1772409795220,0.002,1941.7,1941.0,1.75593152]
["bitfinex","ETHUSD",1772409795589,0.00153886,1942.0,1941.1,1.75593152]
["bitfinex","ETHUSD",1772409795788,0.00153886,1942.0,1941.5,1.75593152]
["bitfinex","ETHUSD",1772409796184,0.00153886,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1772409796185,1.58919306,1942.0,1941.2,1.75593152]
["bitfinex","ETHUSD",1772409796800,1.58919306,1942.0,1941.0,1.28796067]
["bitfinex","ETHUSD",1772409796987,1.58919306,1942.0,1941.0,3.04389219]
["bitfinex","ETHUSD",1772409797422,1.58116188,1941.8,1940.9,0.001]
["bitfinex","ETHUSD",1772409797640,1.57946937,1941.6,1940.8,0.001]
["bitfinex","ETHUSD",1772409797788,1.57946937,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1772409799902,1.57302678,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1772409800223,1.666,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1772409803323,8.3875487,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1772409803523,1.28778048,1941.4,1940.8,1.68778223]
["bitfinex","ETHUSD",1772409803910,2.95469655,1941.5,1940.8,1.68778223]
["bitfinex","ETHUSD",1772409804522,2.95469655,1941.5,1940.9,1.68678223]
["bitfinex","ETHUSD",1772409804731,2.95469655,1941.5,1940.9,1.68778223]
["bitfinex","ETHUSD",1772409804899,1.667,1941.5,1940.9,1.68778223]
["bitfinex","ETHUSD",1772409805231,2.95466587,1941.5,1940.9,1.68778223]
["bitfinex","ETHUSD",1772409805522,1.667,1941.5,1940.9,1.68778223]
["bitfinex","ETHUSD",1772409806226,1.669,1941.9,1940.9,1.68778223]
["bitfinex","ETHUSD",1772409806537,2.9564109,1941.9,1941.1,1.68678223]
["bitfinex","ETHUSD",1772409807497,1.2894109,1941.9,1941.1,1.68678223]
["bitfinex","ETHUSD",1772409807831,0.00353886,1942.0,1941.3,1.68678223]
["bitfinex","ETHUSD",1772409808252,1.29088152,1942.0,1941.3,1.68678223]
["bitfinex","ETHUSD",1772409808404,0.00353886,1942.0,1941.4,1.68678223]
["bitfinex","ETHUSD",1772409808604,0.00353886,1942.0,1941.6,1.68678223]
["bitfinex","ETHUSD",1772409808812,1.55313645,1942.0,1941.0,6.83871835]
["bitfinex","ETHUSD",1772409809025,1.55313645,1942.0,1941.1,1.68678223]
["bitfinex","ETHUSD",1772409810535,0.00353886,1942.0,1941.1,1.68678223]
["bitfinex","ETHUSD",1772409810724,1.54704972,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772409811108,1.54704972,1942.0,1941.3,1.68678223]
["bitfinex","ETHUSD",1772409811109,0.00353886,1942.0,1941.3,1.68678223]
["bitfinex","ETHUSD",1772409812530,0.00353886,1942.0,1941.0,1.68678223]
["bitfinex","ETHUSD",1772409812531,1.54092293,1942.0,1941.0,1.68678223]
["bitfinex","ETHUSD",1772409812732,2.82491561,1941.7,1941.0,2.9747739]
["bitfinex","ETHUSD",1772409813130,2.82491561,1941.7,1941.0,1.68678223]
["bitfinex","ETHUSD",1772409813306,4.48691561,1941.7,1941.0,1.68678223]
["bitfinex","ETHUSD",1772409813508,4.48691561,1941.7,1941.0,2.97477718]
["bitfinex","ETHUSD",1772409813920,4.48691561,1941.7,1941.0,1.68678223]
["bitfinex","ETHUSD",1772409814118,4.48691561,1941.7,1941.0,2.97477538]
["bitfinex","ETHUSD",1772409815041,4.48691561,1941.7,1941.0,2.9747758]
["bitfinex","ETHUSD",1772409815544,1.52829133,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1772409815733,1.52829133,1941.6,1940.6,0.001]
["bitfinex","ETHUSD",1772409816325,1.52829133,1941.6,1940.7,1.68678223]
["bitfinex","ETHUSD",1772409816915,1.28766417,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1772409817416,1.28766417,1941.5,1941.0,1.68778223]
["bitfinex","ETHUSD",1772409818042,1.28760606,1941.6,1941.0,1.68778223]
["bitfinex","ETHUSD",1772409818246,1.28751646,1941.8,1941.0,1.68778223]
["bitfinex","ETHUSD",1772409818412,1.52136653,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1772409818740,3.92029095,1941.8,1941.0,1.68778223]
["bitfinex","ETHUSD",1772409819056,1.28944715,1941.9,1941.2,1.68678223]
["bitfinex","ETHUSD",1772409819214,0.002,1941.9,1941.2,1.68678223]
["bitfinex","ETHUSD",1772409820347,1.28940515,1941.9,1941.2,1.68678223]
["bitfinex","ETHUSD",1772409820550,1.28940647,1941.9,1941.2,1.68678223]
["bitfinex","ETHUSD",1772409820851,0.002,1941.9,1941.2,1.68678223]
["bitfinex","ETHUSD",1772409821049,1.28940022,1941.9,1941.2,1.68678223]
["bitfinex","ETHUSD",1772409821453,0.002,1941.9,1941.4,1.68678223]
["bitfinex","ETHUSD",1772409824232,0.002,1941.9,1941.6,1.68678223]
["bitfinex","ETHUSD",1772409824450,0.00353886,1942.0,1941.6,1.68678223]
["bitfinex","ETHUSD",1772409826437,0.00353886,1942.0,1941.7,1.68678223]
["bitfinex","ETHUSD",1772409828166,0.002,1942.3,1941.8,1.71635093]
["bitfinex","ETHUSD",1772409828321,0.002,1942.3,1941.6,1.71635093]
["bitfinex","ETHUSD",1772409828922,1.49289577,1942.3,1941.6,1.71635093]
["bitfinex","ETHUSD",1772409829219,1.49289577,1942.3,1941.4,1.71735093]
["bitfinex","ETHUSD",1772409829447,0.002,1941.9,1941.4,3.00507225]
["bitfinex","ETHUSD",1772409829632,0.002,1941.9,1941.4,1.71735093]
["bitfinex","ETHUSD",1772409830437,0.002,1941.9,1941.4,3.00507208]
["bitfinex","ETHUSD",1772409830636,0.002,1941.9,1941.5,1.71635093]
["bitfinex","ETHUSD",1772409832750,0.002,1941.9,1941.5,3.00400669]
["bitfinex","ETHUSD",1772409832949,0.002,1941.9,1941.5,1.71635093]
["bitfinex","ETHUSD",1772409833249,0.002,1941.9,1941.4,1.28871742]
["bitfinex","ETHUSD",1772409833835,0.002,1941.9,1941.4,3.00506835]
["bitfinex","ETHUSD",1772409835258,0.002,1941.9,1941.5,1.71635093]
["bitfinex","ETHUSD",1772409836223,0.002,1942.2,1941.8,1.71635093]
["bitfinex","ETHUSD",1772409836856,0.002,1942.2,1941.8,3.00378845]
["bitfinex","ETHUSD",1772409837246,0.002,1942.2,1941.8,1.28743752]
["bitfinex","ETHUSD",1772409837838,0.002,1942.2,1941.8,3.00378845]
["bitfinex","ETHUSD",1772409838447,1.46998722,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1772409838627,1.28726636,1942.1,1941.5,1.71635093]
["bitfinex","ETHUSD",1772409838953,1.46523487,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1772409839162,1.46523487,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1772409839356,3.11323487,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1772409839532,1.46523487,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1772409839732,1.46523487,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1772409840632,2.74736374,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1772409840828,1.28759785,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1772409841034,1.45976589,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772409841739,1.45976589,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1772409843056,2.74112519,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1772409843365,1.45339469,1941.2,1940.4,1.71635093]
["bitfinex","ETHUSD",1772409843534,1.45339469,1941.2,1940.2,4.83474395]
["bitfinex","ETHUSD",1772409843730,1.45339469,1941.2,1940.3,1.71635093]
["bitfinex","ETHUSD",1772409844849,1.45339469,1941.2,1940.2,1.82989583]
["bitfinex","ETHUSD",1772409845055,1.28792952,1941.1,1940.3,1.71635093]
["bitfinex","ETHUSD",1772409845261,2.73613967,1941.1,1940.3,1.71635093]
["bitfinex","ETHUSD",1772409845767,2.73613967,1941.1,1940.2,3.11841916]
["bitfinex","ETHUSD",1772409845768,1.44553304,1941.0,1940.2,1.82989583]
["bitfinex","ETHUSD",1772409845972,1.28792952,1941.1,1940.3,1.71635093]
["bitfinex","ETHUSD",1772409847054,5.15171809,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1772409847263,5.15171809,1941.2,1940.5,1.71635093]
["bitfinex","ETHUSD",1772409848668,1.28786317,1941.2,1940.5,1.71635093]
["bitfinex","ETHUSD",1772409848862,2.93584812,1941.3,1940.5,1.71635093]
["bitfinex","ETHUSD",1772409849567,2.93584812,1941.3,1940.7,1.71635093]
["bitfinex","ETHUSD",1772409850481,2.93584812,1941.3,1940.3,1.71635093]
["bitfinex","ETHUSD",1772409850482,1.43492034,1941.2,1940.3,1.71635093]
["bitfinex","ETHUSD",1772409851541,1.28792952,1941.1,1940.5,1.71635093]
["bitfinex","ETHUSD",1772409852161,2.9358415,1941.3,1940.5,1.71635093]
["bitfinex","ETHUSD",1772409852782,1.2878415,1941.3,1940.5,1.71635093]
["bitfinex","ETHUSD",1772409853641,1.28766417,1941.5,1940.7,1.58183683]
["bitfinex","ETHUSD",1772409853838,2.71178575,1941.5,1940.7,1.58183683]
["bitfinex","ETHUSD",1772409854571,1.42412158,1941.4,1940.5,1.28829497]
["bitfinex","ETHUSD",1772409854750,1.42412158,1941.4,1940.5,2.8701318]
["bitfinex","ETHUSD",1772409854951,1.42412158,1941.4,1940.6,1.58183683]
["bitfinex","ETHUSD",1772409855155,1.42412158,1941.4,1940.2,1.82989583]
["bitfinex","ETHUSD",1772409855377,1.42154812,1941.3,1940.2,1.82989583]
["bitfinex","ETHUSD",1772409855554,1.41898229,1940.9,1940.2,1.82989583]
["bitfinex","ETHUSD",1772409856071,1.41898229,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772409857276,1.28797898,1941.1,1940.5,1.64865201]
["bitfinex","ETHUSD",1772409857848,1.28797898,1941.1,1940.5,2.9369719]
["bitfinex","ETHUSD",1772409858461,1.28797898,1941.1,1940.5,1.64865201]
["bitfinex","ETHUSD",1772409859180,4.34779005,1941.2,1940.5,2.93697262]
["bitfinex","ETHUSD",1772409859381,2.93391193,1941.2,1940.6,1.64765201]
["bitfinex","ETHUSD",1772409860259,2.93391193,1941.2,1940.6,2.93590505]
["bitfinex","ETHUSD",1772409860658,2.93391193,1941.2,1940.6,1.64765201]
["bitfinex","ETHUSD",1772409860860,2.93391193,1941.2,1940.6,2.9359024]
["bitfinex","ETHUSD",1772409861369,2.93391193,1941.2,1940.6,1.64765201]
["bitfinex","ETHUSD",1772409861569,0.002,1941.4,1940.7,1.64765201]
["bitfinex","ETHUSD",1772409861769,1.28973129,1941.4,1940.7,1.64765201]
["bitfinex","ETHUSD",1772409861964,0.002,1941.4,1940.9,1.64765201]
["bitfinex","ETHUSD",1772409864190,0.002,1941.4,1940.9,2.93570883]
["bitfinex","ETHUSD",1772409866090,0.002,1941.7,1940.8,5.15249445]
["bitfinex","ETHUSD",1772409866091,0.002,1941.7,1941.0,1.64765201]
["bitfinex","ETHUSD",1772409866271,1.28956804,1941.7,1941.0,1.64765201]
["bitfinex","ETHUSD",1772409868263,0.002,1941.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1772409868462,0.002,1941.3,1941.1,2.93558153]
["bitfinex","ETHUSD",1772409869790,0.002,1941.6,1941.2,1.64765201]
["bitfinex","ETHUSD",1772409870095,1.28887177,1942.0,1941.2,1.64765201]
["bitfinex","ETHUSD",1772409870272,0.837,1942.1,1941.5,1.64765201]
["bitfinex","ETHUSD",1772409870471,3.53591936,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1772409870990,2.12427801,1942.1,1941.5,1.64765201]
["bitfinex","ETHUSD",1772409872383,2.12426848,1942.1,1941.6,2.93524986]
["bitfinex","ETHUSD",1772409872896,0.837,1942.1,1941.7,1.64765201]
["bitfinex","ETHUSD",1772409873462,0.837,1942.1,1941.7,1.64236608]
["bitfinex","ETHUSD",1772409874093,2.12426778,1942.1,1941.7,1.64236608]
["bitfinex","ETHUSD",1772409874294,1.41145295,1942.0,1941.1,2.93558153]
["bitfinex","ETHUSD",1772409874495,1.41145295,1941.8,1941.1,1.2879012]
["bitfinex","ETHUSD",1772409874682,1.41145295,1941.8,1941.1,2.93555321]
["bitfinex","ETHUSD",1772409874865,1.41145295,1941.8,1941.2,1.64765201]
["bitfinex","ETHUSD",1772409875795,1.28739893,1941.9,1941.2,1.64765201]
["bitfinex","ETHUSD",1772409876399,6.55624593,1942.0,1941.2,2.93550463]
["bitfinex","ETHUSD",1772409876693,6.55624593,1942.0,1941.3,1.64765201]
["bitfinex","ETHUSD",1772409877988,6.55624593,1942.0,1941.1,5.15169973]
["bitfinex","ETHUSD",1772409877989,1.40171354,1941.9,1941.1,2.93555036]
["bitfinex","ETHUSD",1772409878292,5.15082993,1942.2,1941.3,1.64765201]
["bitfinex","ETHUSD",1772409878293,1.28923203,1942.2,1941.3,1.64765201]
["bitfinex","ETHUSD",1772409878497,0.002,1942.2,1941.5,1.64765201]
["bitfinex","ETHUSD",1772409880503,0.002,1942.0,1941.7,1.64765201]
["bitfinex","ETHUSD",1772409880810,0.002,1942.3,1941.8,1.64765201]
["bitfinex","ETHUSD",1772409881128,0.002,1942.1,1941.8,1.64765201]
["bitfinex","ETHUSD",1772409881275,0.002,1942.3,1941.8,1.64765201]
["bitfinex","ETHUSD",1772409882099,0.002,1942.5,1941.8,1.64765201]
["bitfinex","ETHUSD",1772409882286,0.002,1942.9,1941.8,1.64765201]
["bitfinex","ETHUSD",1772409882483,0.002,1942.9,1942.0,1.64765201]
["bitfinex","ETHUSD",1772409882898,1.39370621,1942.9,1942.0,1.64765201]
["bitfinex","ETHUSD",1772409884097,0.002,1942.9,1942.0,1.64765201]
["bitfinex","ETHUSD",1772409884708,0.002,1942.9,1942.2,1.64765201]
["bitfinex","ETHUSD",1772409886318,1.38661239,1942.9,1942.2,1.64765201]
["bitfinex","ETHUSD",1772409886778,2.67339211,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1772409887177,0.002,1942.9,1942.4,1.59243086]
["bitfinex","ETHUSD",1772409889019,0.002,1942.9,1942.6,1.59243086]
["bitfinex","ETHUSD",1772409889810,1.37683375,1942.9,1942.3,2.87951759]
["bitfinex","ETHUSD",1772409890378,1.37683375,1942.9,1942.4,1.59243086]
["bitfinex","ETHUSD",1772409890379,0.002,1942.9,1942.4,1.59243086]
["bitfinex","ETHUSD",1772409891208,0.002,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772409891434,0.002,1942.9,1942.6,1.59243086]
["bitfinex","ETHUSD",1772409892089,0.002,1942.9,1942.3,2.87951446]
["bitfinex","ETHUSD",1772409892914,0.002,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1772409893212,0.002,1942.8,1942.4,1.59343086]
["bitfinex","ETHUSD",1772409893406,0.002,1942.8,1942.5,2.87943214]
["bitfinex","ETHUSD",1772409895031,0.002,1942.8,1942.6,1.59243086]
["bitfinex","ETHUSD",1772409895199,0.002,1942.9,1942.6,1.59243086]
["bitfinex","ETHUSD",1772409895925,0.002,1942.9,1942.6,2.87933498]
["bitfinex","ETHUSD",1772409897123,1.36244953,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1772409897918,1.28680255,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1772409899149,1.35581145,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1772409900200,1.28693503,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1772409900700,1.28693503,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772409900895,1.35120567,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1772409901099,2.8359689,1941.7,1941.0,0.00253886]
["bitfinex","ETHUSD",1772409901298,1.35020567,1941.8,1941.0,0.00253886]
["bitfinex","ETHUSD",1772409901555,1.3479168,1941.4,1941.0,0.00253886]
["bitfinex","ETHUSD",1772409901833,2.4864269,1941.9,1940.6,0.001]
["bitfinex","ETHUSD",1772409901834,1.48476323,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1772409902148,2.83268003,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1772409902334,1.2881286,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1772409902710,1.48476323,1940.4,1940.2,0.74323715]
["bitfinex","ETHUSD",1772409902912,3.11176323,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772409903344,4.48764988,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772409903717,1.48476323,1940.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772409904845,1.28820734,1940.7,1940.0,1.59396972]
["bitfinex","ETHUSD",1772409905743,2.91520734,1940.7,1940.0,1.59396972]
["bitfinex","ETHUSD",1772409905919,1.627,1940.7,1940.0,1.59396972]
["bitfinex","ETHUSD",1772409906311,2.12196864,1941.1,1940.2,1.59243086]
["bitfinex","ETHUSD",1772409906616,3.52050033,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1772409906816,1.48476323,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772409907432,2.12196864,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1772409908542,6.63648132,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1772409908543,1.627,1941.4,1940.4,1.59353086]
["bitfinex","ETHUSD",1772409908750,1.28779683,1941.3,1940.8,1.59243086]
["bitfinex","ETHUSD",1772409909043,2.91474034,1941.4,1940.8,1.59243086]
["bitfinex","ETHUSD",1772409909241,1.28774034,1941.4,1940.8,1.59243086]
["bitfinex","ETHUSD",1772409909844,1.28763129,1941.6,1940.8,1.59243086]
["bitfinex","ETHUSD",1772409910043,2.4864269,1941.9,1940.8,1.59243086]
["bitfinex","ETHUSD",1772409910044,1.28746523,1941.8,1940.8,1.59243086]
["bitfinex","ETHUSD",1772409910221,1.48476323,1941.5,1940.6,2.88066171]
["bitfinex","ETHUSD",1772409910624,1.48476323,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772409910946,1.28804389,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772409911160,1.48476323,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1772409911161,1.28791367,1941.2,1940.4,1.59353086]
["bitfinex","ETHUSD",1772409911452,2.67693683,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1772409912029,1.28791367,1941.2,1940.4,1.59353086]
["bitfinex","ETHUSD",1772409912850,1.28791367,1941.2,1940.4,2.88190291]
["bitfinex","ETHUSD",1772409913420,1.28791367,1941.2,1940.5,1.59243086]
["bitfinex","ETHUSD",1772409913726,1.48476323,1941.6,1940.5,1.59243086]
["bitfinex","ETHUSD",1772409913932,1.48476323,1941.4,1940.5,1.59243086]
["bitfinex","ETHUSD",1772409914119,1.48476323,1941.2,1940.5,1.59243086]
["bitfinex","ETHUSD",1772409914639,2.86653214,1941.4,1940.5,1.59243086]
["bitfinex","ETHUSD",1772409914821,1.48476323,1941.4,1940.5,1.59243086]
["bitfinex","ETHUSD",1772409915224,3.7644274,1941.6,1940.7,1.59480439]
["bitfinex","ETHUSD",1772409915441,5.15091152,1941.5,1940.7,1.59480439]
["bitfinex","ETHUSD",1772409916260,1.28763905,1941.6,1940.7,1.59480439]
["bitfinex","ETHUSD",1772409916821,2.9135438,1941.7,1940.8,1.59480439]
["bitfinex","ETHUSD",1772409917323,2.9135438,1941.7,1941.0,1.66252155]
["bitfinex","ETHUSD",1772409917952,0.00153886,1942.0,1941.4,1.66252155]
["bitfinex","ETHUSD",1772409918757,0.001,1941.6,1941.1,1.66252155]
["bitfinex","ETHUSD",1772409919061,0.00153886,1942.0,1941.1,1.66252155]
["bitfinex","ETHUSD",1772409919272,0.00153886,1942.0,1941.2,1.48476323]
["bitfinex","ETHUSD",1772409919563,1.48476323,1942.6,1941.6,1.66252155]
["bitfinex","ETHUSD",1772409919923,1.28785218,1942.8,1941.8,1.66252155]
["bitfinex","ETHUSD",1772409921023,1.48476323,1942.4,1941.3,1.66252155]
["bitfinex","ETHUSD",1772409921357,1.28706754,1942.4,1941.5,1.66252155]
["bitfinex","ETHUSD",1772409922956,1.48476323,1942.3,1941.3,1.2877584]
["bitfinex","ETHUSD",1772409923161,3.10664794,1942.3,1941.3,1.2877584]
["bitfinex","ETHUSD",1772409923328,1.28720008,1942.2,1941.3,1.66252155]
["bitfinex","ETHUSD",1772409924746,3.10664794,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772409924946,3.10664794,1941.7,1940.4,1.48586323]
["bitfinex","ETHUSD",1772409924947,1.62188471,1941.4,1940.4,1.66362155]
["bitfinex","ETHUSD",1772409925262,3.10664794,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1772409925436,2.90592952,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1772409925849,3.10664794,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772409927586,1.28806223,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772409927759,1.618,1941.1,1940.4,1.66362155]
["bitfinex","ETHUSD",1772409927950,2.90593964,1941.1,1940.4,1.66362155]
["bitfinex","ETHUSD",1772409929459,2.90593964,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1772409930983,1.48476323,1941.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772409930984,1.2888901,1942.0,1941.1,1.66252155]
["bitfinex","ETHUSD",1772409931274,1.2888901,1942.0,1940.5,0.39387094]
["bitfinex","ETHUSD",1772409931275,0.002,1941.9,1940.8,1.55029923]
["bitfinex","ETHUSD",1772409931476,1.28753154,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1772409931647,4.73164794,1941.6,1940.6,1.28826136]
["bitfinex","ETHUSD",1772409931836,3.10664794,1941.4,1940.5,1.28932113]
["bitfinex","ETHUSD",1772409932040,1.625,1941.6,1940.5,2.95184268]
["bitfinex","ETHUSD",1772409932257,1.625,1941.6,1940.6,1.66252155]
["bitfinex","ETHUSD",1772409933591,0.00353886,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1772409934101,0.834,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772409934975,1.62188471,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772409935170,0.001,1942.8,1942.0,1.66252155]
["bitfinex","ETHUSD",1772409935564,0.001,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1772409936866,1.625,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1772409937575,0.001,1942.8,1942.1,3.14728478]
["bitfinex","ETHUSD",1772409939099,1.62288471,1942.8,1942.0,5.14906544]
["bitfinex","ETHUSD",1772409939494,1.28686879,1942.7,1941.9,1.28733264]
["bitfinex","ETHUSD",1772409940003,1.62188471,1942.6,1941.6,1.28759785]
["bitfinex","ETHUSD",1772409940294,6.63313162,1942.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1772409940295,0.001,1942.8,1942.2,3.84274223]
["bitfinex","ETHUSD",1772409941098,0.001,1942.8,1942.2,2.18022068]
["bitfinex","ETHUSD",1772409941399,0.001,1942.8,1941.9,3.14728478]
["bitfinex","ETHUSD",1772409942008,6.77013575,1943.2,1941.9,3.14728478]
["bitfinex","ETHUSD",1772409942009,1.28607489,1943.9,1942.8,1.66252155]
["bitfinex","ETHUSD",1772409942498,1.62188471,1943.8,1942.7,3.66398391]
["bitfinex","ETHUSD",1772409942796,1.623,1943.7,1942.7,3.66398391]
["bitfinex","ETHUSD",1772409943588,3.24488471,1943.7,1942.7,2.17922068]
["bitfinex","ETHUSD",1772409944407,0.00153886,1944.0,1942.8,1.66252155]
["bitfinex","ETHUSD",1772409944609,0.00153886,1944.0,1943.4,3.73749331]
["bitfinex","ETHUSD",1772409944971,0.00153886,1944.0,1943.5,1.66252155]
["bitfinex","ETHUSD",1772409946275,1.62188471,1945.5,1943.7,2.07497176]
["bitfinex","ETHUSD",1772409946475,0.834,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1772409948103,0.35637781,1945.5,1944.2,1.78122426]
["bitfinex","ETHUSD",1772409948304,0.35637781,1945.5,1944.6,1.78122426]
["bitfinex","ETHUSD",1772409948606,0.35637781,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1772409948989,2.92092395,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772409949815,1.28492395,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772409950110,0.00153886,1946.0,1945.3,1.78122426]
["bitfinex","ETHUSD",1772409950715,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772409951208,4.34840578,1946.9,1945.5,1.78122426]
["bitfinex","ETHUSD",1772409951520,3.06426338,1946.9,1945.5,1.78122426]
["bitfinex","ETHUSD",1772409951682,1.75726338,1946.8,1945.5,1.78122426]
["bitfinex","ETHUSD",1772409951881,1.28409825,1946.9,1945.5,1.78122426]
["bitfinex","ETHUSD",1772409952413,1.28409825,1946.9,1945.6,0.065536]
["bitfinex","ETHUSD",1772409952414,1.638,1946.8,1945.6,0.065536]
["bitfinex","ETHUSD",1772409952597,1.638,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1772409952787,1.75726338,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1772409953685,1.75726338,1946.7,1944.9,5.14154541]
["bitfinex","ETHUSD",1772409953686,1.75726338,1946.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1772409953893,1.75726338,1946.5,1945.0,1.28683603]
["bitfinex","ETHUSD",1772409954302,1.75726338,1946.3,1945.0,1.28683603]
["bitfinex","ETHUSD",1772409954685,1.75726338,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772409955114,1.28415861,1946.8,1945.4,1.78122426]
["bitfinex","ETHUSD",1772409955427,3.04142199,1946.8,1945.4,1.78122426]
["bitfinex","ETHUSD",1772409956620,3.04175189,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772409956794,1.649,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1772409957393,3.40626338,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1772409957593,0.002,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772409958792,1.75926338,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772409959996,1.75726338,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772409960822,1.75726338,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772409961033,1.646,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772409961426,1.75726338,1945.4,1944.1,3.8591518]
["bitfinex","ETHUSD",1772409962022,1.75726338,1945.4,1944.0,3.06972983]
["bitfinex","ETHUSD",1772409962314,1.75726338,1945.4,1944.0,1.28850557]
["bitfinex","ETHUSD",1772409962714,1.28514882,1945.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1772409963039,1.75726338,1945.2,1944.0,0.00253886]
["bitfinex","ETHUSD",1772409963749,1.75726338,1944.9,1944.0,0.00253886]
["bitfinex","ETHUSD",1772409963914,1.75726338,1944.7,1944.0,0.00253886]
["bitfinex","ETHUSD",1772409964307,1.75726338,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1772409964703,1.643,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1772409964940,1.642,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1772409966836,1.2858098,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1772409967142,1.643,1944.2,1944.0,0.00253886]
["bitfinex","ETHUSD",1772409967375,1.75726338,1944.0,1942.5,2.36605404]
["bitfinex","ETHUSD",1772409967641,1.75726338,1943.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1772409967840,1.75726338,1943.2,1942.1,1.28726636]
["bitfinex","ETHUSD",1772409968766,1.75726338,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772409969065,1.75726338,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1772409970962,8.91579555,1943.4,1942.1,2.19764683]
["bitfinex","ETHUSD",1772409970963,5.52664341,1943.4,1942.1,2.19764683]
["bitfinex","ETHUSD",1772409971137,1.644,1943.3,1942.2,1.78122426]
["bitfinex","ETHUSD",1772409971810,1.644,1943.3,1942.3,1.84676026]
["bitfinex","ETHUSD",1772409972010,5.05579116,1943.4,1942.3,1.78122426]
["bitfinex","ETHUSD",1772409972240,1.643,1943.2,1942.3,1.78122426]
["bitfinex","ETHUSD",1772409973818,1.642,1943.1,1942.3,1.28708249]
["bitfinex","ETHUSD",1772409974624,1.641,1943.0,1942.3,1.28708249]
["bitfinex","ETHUSD",1772409975430,1.641,1943.0,1942.2,1.28715637]
["bitfinex","ETHUSD",1772409976158,2.92771248,1943.0,1942.2,1.28715637]
["bitfinex","ETHUSD",1772409976352,1.28658783,1943.2,1942.3,1.66010726]
["bitfinex","ETHUSD",1772409976659,1.639,1943.2,1942.5,1.66010726]
["bitfinex","ETHUSD",1772409977824,5.05578815,1943.4,1942.5,1.66010726]
["bitfinex","ETHUSD",1772409978036,1.638,1943.3,1942.5,1.66010726]
["bitfinex","ETHUSD",1772409978961,1.638,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1772409978962,2.92447826,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1772409979123,1.637,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1772409979722,1.637,1943.2,1942.3,5.14841136]
["bitfinex","ETHUSD",1772409979970,1.69656631,1942.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1772409980125,3.33256631,1942.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1772409980563,1.69656631,1942.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1772409980855,1.28706754,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1772409981361,2.98363385,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1772409981719,1.69656631,1942.3,1941.3,1.28775084]
["bitfinex","ETHUSD",1772409982554,1.69656631,1942.3,1941.1,5.15159965]
["bitfinex","ETHUSD",1772409983160,1.69656631,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772409983161,1.69656631,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1772409984059,1.69656631,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1772409984440,3.76918003,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1772409985038,2.98409785,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1772409985369,4.61909785,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1772409986136,4.61909785,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772409986332,1.69656631,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772409986842,1.636,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772409987263,1.2877305,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772409987563,1.69656631,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772409988272,1.69656631,1941.3,1940.5,0.001]
["bitfinex","ETHUSD",1772409989371,1.28786317,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1772409989579,1.69656631,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1772409990161,1.635,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772409990664,1.635,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772409990665,1.635,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772409993387,1.69656631,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772409993679,1.28819498,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1772409994080,1.28817759,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772409994462,2.9847439,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772409995480,1.28826136,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772409995689,3.32956631,1940.5,1940.0,0.00263886]
["bitfinex","ETHUSD",1772409995997,1.69656631,1940.4,1940.0,0.00263886]
["bitfinex","ETHUSD",1772409996297,1.69656631,1940.4,1939.1,4.25402356]
["bitfinex","ETHUSD",1772409996461,1.69656631,1940.4,1939.2,5.15676448]
["bitfinex","ETHUSD",1772409996867,1.582,1940.3,1939.3,1.73012181]
["bitfinex","ETHUSD",1772409997069,3.27856631,1940.3,1939.3,1.73012181]
["bitfinex","ETHUSD",1772409997377,1.69656631,1940.1,1939.1,3.81310812]
["bitfinex","ETHUSD",1772409997557,1.28865979,1940.0,1939.1,1.28920637]
["bitfinex","ETHUSD",1772409998782,2.9852261,1940.0,1939.1,1.28920637]
["bitfinex","ETHUSD",1772409999352,1.632,1939.9,1939.1,1.28920637]
["bitfinex","ETHUSD",1772409999786,1.28879265,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772410000778,1.631,1939.7,1939.0,1.73276067]
["bitfinex","ETHUSD",1772410001282,1.28852695,1940.2,1939.0,1.73276067]
["bitfinex","ETHUSD",1772410001577,1.63,1940.1,1939.0,1.73276067]
["bitfinex","ETHUSD",1772410001784,2.9186597,1940.1,1939.2,1.73012181]
["bitfinex","ETHUSD",1772410002080,1.63,1940.0,1939.2,1.73012181]
["bitfinex","ETHUSD",1772410002378,1.629,1940.5,1939.6,1.73012181]
["bitfinex","ETHUSD",1772410002577,1.629,1940.5,1939.3,1.79565781]
["bitfinex","ETHUSD",1772410003880,2.98572682,1940.8,1939.5,1.73012181]
["bitfinex","ETHUSD",1772410004080,1.356,1940.7,1939.5,1.73012181]
["bitfinex","ETHUSD",1772410005096,3.05256631,1940.7,1939.5,1.73012181]
["bitfinex","ETHUSD",1772410005777,3.05256631,1940.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1772410005778,1.69656631,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1772410005979,1.69656631,1940.4,1939.2,1.28919141]
["bitfinex","ETHUSD",1772410007796,1.626,1940.3,1939.3,1.62067649]
["bitfinex","ETHUSD",1772410008093,1.28852695,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1772410009071,1.625,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1772410009570,1.28852695,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1772410009797,1.625,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1772410010812,1.2884297,1940.4,1939.5,1.62067649]
["bitfinex","ETHUSD",1772410011114,1.624,1940.2,1939.5,1.62067649]
["bitfinex","ETHUSD",1772410011877,2.91123596,1940.7,1939.5,1.62067649]
["bitfinex","ETHUSD",1772410012789,2.91123596,1940.7,1939.7,1.62067649]
["bitfinex","ETHUSD",1772410013897,1.621,1940.6,1939.7,1.62067649]
["bitfinex","ETHUSD",1772410014407,1.621,1940.5,1939.7,1.62067649]
["bitfinex","ETHUSD",1772410015394,1.621,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1772410015602,1.28828816,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1772410015899,1.62,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1772410017115,1.28828816,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1772410017306,0.001,1940.8,1940.2,1.62067649]
["bitfinex","ETHUSD",1772410017511,0.001,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772410019094,1.617,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1772410019501,1.615,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1772410021907,3.76918003,1941.8,1940.9,0.74661467]
["bitfinex","ETHUSD",1772410022202,0.00153886,1942.0,1941.5,1.48811555]
["bitfinex","ETHUSD",1772410022412,1.068,1942.4,1941.8,1.48811555]
["bitfinex","ETHUSD",1772410022589,0.00153886,1943.0,1942.1,1.48811555]
["bitfinex","ETHUSD",1772410022590,1.619,1942.9,1942.1,1.48811555]
["bitfinex","ETHUSD",1772410022798,0.00153886,1943.0,1942.1,1.48811555]
["bitfinex","ETHUSD",1772410023007,3.85164625,1943.0,1942.0,0.74277776]
["bitfinex","ETHUSD",1772410023311,1.53239396,1942.9,1941.8,0.065536]
["bitfinex","ETHUSD",1772410023517,1.28680255,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1772410023697,5.148669,1943.1,1941.9,1.28739893]
["bitfinex","ETHUSD",1772410023698,0.002,1943.1,1942.2,2.19764683]
["bitfinex","ETHUSD",1772410024002,0.002,1943.4,1943.1,0.93554587]
["bitfinex","ETHUSD",1772410024301,0.00153886,1944.0,1943.1,2.42366142]
["bitfinex","ETHUSD",1772410024511,0.00153886,1944.0,1943.3,1.48187151]
["bitfinex","ETHUSD",1772410024730,0.00153886,1944.0,1943.3,2.41312925]
["bitfinex","ETHUSD",1772410025027,0.00153886,1944.0,1943.6,1.48187151]
["bitfinex","ETHUSD",1772410025800,0.00153886,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1772410026284,0.00153886,1944.0,1943.7,2.21500472]
["bitfinex","ETHUSD",1772410026598,0.00153886,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1772410027691,0.00153886,1944.0,1943.6,5.14482687]
["bitfinex","ETHUSD",1772410027932,0.00153886,1944.0,1943.0,2.76847539]
["bitfinex","ETHUSD",1772410028105,0.00153886,1944.0,1943.2,0.065536]
["bitfinex","ETHUSD",1772410028527,1.53393282,1944.0,1943.1,5.14617469]
["bitfinex","ETHUSD",1772410029325,1.53239396,1944.8,1943.2,0.98163684]
["bitfinex","ETHUSD",1772410029511,0.00153886,1945.0,1943.9,2.39223237]
["bitfinex","ETHUSD",1772410029711,0.00153886,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1772410029892,0.00153886,1945.0,1944.1,2.19630294]
["bitfinex","ETHUSD",1772410032010,1.53393282,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1772410032703,3.15193282,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1772410033027,1.53239396,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1772410033532,1.53439396,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1772410034028,2.81981464,1944.9,1943.9,5.14376832]
["bitfinex","ETHUSD",1772410034400,1.59505083,1944.8,1943.9,5.14376832]
["bitfinex","ETHUSD",1772410035094,1.59505083,1944.8,1943.8,1.28609306]
["bitfinex","ETHUSD",1772410035927,1.59505083,1944.6,1943.6,5.14456219]
["bitfinex","ETHUSD",1772410036498,2.88249938,1944.9,1943.7,0.065536]
["bitfinex","ETHUSD",1772410036932,1.64369384,1944.8,1943.7,0.065536]
["bitfinex","ETHUSD",1772410037432,0.002,1944.9,1944.0,2.35834018]
["bitfinex","ETHUSD",1772410037600,0.002,1944.9,1944.1,0.9408456]
["bitfinex","ETHUSD",1772410038102,0.002,1945.2,1944.3,0.065536]
["bitfinex","ETHUSD",1772410038625,1.64569384,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1772410039527,1.611,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1772410040135,1.99003751,1946.7,1945.0,0.86755549]
["bitfinex","ETHUSD",1772410040299,1.99003751,1946.7,1945.6,0.86755549]
["bitfinex","ETHUSD",1772410040631,2.92796855,1946.7,1945.6,0.86755549]
["bitfinex","ETHUSD",1772410040805,0.00453886,1947.0,1946.0,0.86361122]
["bitfinex","ETHUSD",1772410041001,1.79940864,1947.5,1946.0,0.86361122]
["bitfinex","ETHUSD",1772410041002,0.1557148,1947.5,1946.9,3.97412329]
["bitfinex","ETHUSD",1772410041312,6.77709206,1948.1,1946.6,0.065536]
["bitfinex","ETHUSD",1772410041313,0.00453886,1947.4,1946.6,0.065536]
["bitfinex","ETHUSD",1772410041623,1.64369384,1947.7,1946.6,0.065536]
["bitfinex","ETHUSD",1772410041825,1.64369384,1947.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410042141,1.64369384,1947.3,1946.0,1.48341037]
["bitfinex","ETHUSD",1772410043109,1.64369384,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410043704,1.64369384,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410044029,1.64369384,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410044327,1.64369384,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410044543,1.64369384,1946.7,1945.8,6.52439462]
["bitfinex","ETHUSD",1772410044703,1.64369384,1946.7,1945.4,1.2850793]
["bitfinex","ETHUSD",1772410045247,1.64369384,1946.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410045614,1.35110156,1947.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410045615,3.26069384,1946.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410045807,1.64369384,1946.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410046019,2.92811636,1946.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410046813,1.64369384,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410047039,1.616,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410048331,4.54427768,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410049411,4.54428654,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410049935,1.64369384,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1772410050637,2.92833277,1946.1,1945.1,5.14085955]
["bitfinex","ETHUSD",1772410050843,3.25669384,1946.4,1945.2,0.065536]
["bitfinex","ETHUSD",1772410051043,4.54112711,1946.4,1945.4,1.48187151]
["bitfinex","ETHUSD",1772410051725,1.64369384,1946.3,1945.2,0.065536]
["bitfinex","ETHUSD",1772410052638,1.64369384,1946.1,1945.1,2.76715247]
["bitfinex","ETHUSD",1772410052828,1.64369384,1946.5,1945.4,2.36124787]
["bitfinex","ETHUSD",1772410053011,1.28632578,1946.6,1945.4,1.48187151]
["bitfinex","ETHUSD",1772410053216,0.002,1946.6,1945.7,1.48187151]
["bitfinex","ETHUSD",1772410054318,0.002,1946.6,1945.7,2.35740638]
["bitfinex","ETHUSD",1772410054748,0.002,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1772410055045,1.64569384,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1772410055046,0.002,1946.9,1946.0,1.48187151]
["bitfinex","ETHUSD",1772410055552,1.28610579,1946.9,1945.9,0.065536]
["bitfinex","ETHUSD",1772410056247,1.28610579,1946.9,1945.2,5.14062197]
["bitfinex","ETHUSD",1772410056248,1.64569384,1946.7,1945.2,5.14062197]
["bitfinex","ETHUSD",1772410056446,1.64569384,1946.7,1945.5,0.065536]
["bitfinex","ETHUSD",1772410056618,3.16769384,1946.6,1945.5,0.065536]
["bitfinex","ETHUSD",1772410056822,2.89135653,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772410057019,4.53505037,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772410057223,1.607,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1772410057425,1.64369384,1946.4,1945.5,1.35051152]
["bitfinex","ETHUSD",1772410057645,3.25069384,1946.4,1945.5,1.35051152]
["bitfinex","ETHUSD",1772410057820,1.64369384,1946.3,1945.5,1.35051152]
["bitfinex","ETHUSD",1772410058233,5.13728119,1946.6,1945.6,1.48187151]
["bitfinex","ETHUSD",1772410058234,1.606,1946.6,1945.6,1.48187151]
["bitfinex","ETHUSD",1772410058950,2.89029347,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1772410059358,4.53598731,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1772410059657,1.605,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772410060031,3.24869384,1946.5,1945.6,1.28489954]
["bitfinex","ETHUSD",1772410061156,1.28442252,1946.4,1945.6,1.28489954]
["bitfinex","ETHUSD",1772410061354,1.64369384,1946.3,1945.3,5.14042042]
["bitfinex","ETHUSD",1772410061723,1.603,1946.2,1945.3,5.14042042]
["bitfinex","ETHUSD",1772410061930,1.64369384,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1772410062123,1.28442252,1946.4,1945.2,0.001]
["bitfinex","ETHUSD",1772410062124,2.88742252,1946.4,1945.4,1.48187151]
["bitfinex","ETHUSD",1772410063050,1.603,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1772410063926,0.002,1946.6,1945.6,1.63596734]
["bitfinex","ETHUSD",1772410064124,1.267,1946.5,1945.6,1.63596734]
["bitfinex","ETHUSD",1772410064552,1.267,1946.5,1945.5,1.2850167]
["bitfinex","ETHUSD",1772410065070,2.55142066,1946.5,1945.5,0.065536]
["bitfinex","ETHUSD",1772410066267,2.55142066,1946.5,1945.4,0.065536]
["bitfinex","ETHUSD",1772410066428,1.64369384,1946.4,1945.3,5.14008898]
["bitfinex","ETHUSD",1772410066634,3.24469384,1946.4,1945.3,5.14008898]
["bitfinex","ETHUSD",1772410066846,1.64369384,1946.3,1945.3,5.14008898]
["bitfinex","ETHUSD",1772410067232,1.28455451,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1772410067934,2.98657429,1946.2,1945.3,5.14054242]
["bitfinex","ETHUSD",1772410068129,2.98657429,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772410068354,1.70201978,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1772410068554,1.70201978,1946.1,1945.2,1.28618648]
["bitfinex","ETHUSD",1772410068844,1.6,1946.0,1945.3,3.05607713]
["bitfinex","ETHUSD",1772410069164,1.6,1946.0,1945.2,1.28618648]
["bitfinex","ETHUSD",1772410069165,3.30201978,1946.0,1945.2,1.28618648]
["bitfinex","ETHUSD",1772410069339,1.28475255,1945.9,1945.3,4.3444588]
["bitfinex","ETHUSD",1772410069541,1.28475255,1945.9,1945.4,3.0593478]
["bitfinex","ETHUSD",1772410069854,1.28475255,1945.9,1945.5,3.0593478]
["bitfinex","ETHUSD",1772410070042,3.99496264,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1772410070552,1.599,1945.8,1945.2,1.28621256]
["bitfinex","ETHUSD",1772410071357,1.599,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1772410071567,2.88382544,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1772410071951,1.599,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1772410072359,1.6,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1772410073472,1.599,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1772410074843,2.88388461,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1772410075545,1.599,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1772410075740,2.88388461,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1772410075946,0.002,1946.1,1945.3,1.65353231]
["bitfinex","ETHUSD",1772410076303,1.6,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772410077560,2.88469296,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772410077759,4.58671274,1946.0,1945.3,1.28612007]
["bitfinex","ETHUSD",1772410078368,4.58671274,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1772410079451,1.2866596,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1772410079643,1.598,1946.0,1945.3,1.65353231]
["bitfinex","ETHUSD",1772410079847,0.002,1946.1,1945.3,1.65353231]
["bitfinex","ETHUSD",1772410079848,1.223,1945.9,1945.3,1.65353231]
["bitfinex","ETHUSD",1772410080059,1.598,1945.9,1945.3,1.65353231]
["bitfinex","ETHUSD",1772410080481,1.598,1945.9,1945.4,2.93761506]
["bitfinex","ETHUSD",1772410081649,0.002,1946.1,1945.4,2.93761506]
["bitfinex","ETHUSD",1772410081849,1.28663093,1946.1,1945.4,2.93761506]
["bitfinex","ETHUSD",1772410082399,1.28663093,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1772410082606,1.70201978,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1772410083474,1.28663093,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1772410083694,2.98865071,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1772410084374,1.28663093,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1772410084687,1.595,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1772410085406,1.595,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772410086111,1.593,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1772410086335,1.593,1945.8,1945.4,1.65353231]
["bitfinex","ETHUSD",1772410086686,1.593,1945.8,1945.5,1.2850167]
["bitfinex","ETHUSD",1772410087235,0.002,1946.1,1945.6,1.65253231]
["bitfinex","ETHUSD",1772410088397,0.002,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1772410088583,0.002,1946.1,1945.4,5.14106682]
["bitfinex","ETHUSD",1772410088906,0.002,1946.1,1945.5,1.65253231]
["bitfinex","ETHUSD",1772410089203,0.002,1946.4,1946.1,1.65253231]
["bitfinex","ETHUSD",1772410089573,0.002,1946.6,1946.1,1.65253231]
["bitfinex","ETHUSD",1772410090011,1.28389612,1947.2,1946.1,1.65253231]
["bitfinex","ETHUSD",1772410090174,1.491,1946.9,1946.1,1.65253231]
["bitfinex","ETHUSD",1772410090375,1.592,1947.1,1946.3,1.65253231]
["bitfinex","ETHUSD",1772410090576,1.592,1947.1,1946.5,1.65253231]
["bitfinex","ETHUSD",1772410090899,1.592,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1772410091087,1.592,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1772410091273,1.592,1947.6,1946.5,1.28434742]
["bitfinex","ETHUSD",1772410091274,1.70201978,1947.5,1946.5,1.28434742]
["bitfinex","ETHUSD",1772410092017,1.591,1947.4,1946.5,1.28434742]
["bitfinex","ETHUSD",1772410092781,1.28382889,1947.3,1946.5,1.28434742]
["bitfinex","ETHUSD",1772410092981,1.59,1947.2,1946.5,1.28434742]
["bitfinex","ETHUSD",1772410093182,3.29201978,1947.2,1946.5,1.28434742]
["bitfinex","ETHUSD",1772410093876,1.67113822,1947.1,1946.0,1.28619401]
["bitfinex","ETHUSD",1772410094473,1.67113822,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410094676,1.59,1947.2,1945.4,1.72311094]
["bitfinex","ETHUSD",1772410094677,1.67113822,1946.4,1945.4,1.72311094]
["bitfinex","ETHUSD",1772410094978,1.589,1946.3,1945.4,3.00815698]
["bitfinex","ETHUSD",1772410095179,1.589,1946.3,1945.5,1.72211094]
["bitfinex","ETHUSD",1772410095581,1.589,1946.3,1945.4,1.28604604]
["bitfinex","ETHUSD",1772410096897,2.87255451,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1772410097097,1.587,1946.1,1945.4,1.68429648]
["bitfinex","ETHUSD",1772410097403,1.527,1946.1,1945.4,1.68429648]
["bitfinex","ETHUSD",1772410097611,1.586,1946.4,1945.4,1.68429648]
["bitfinex","ETHUSD",1772410098314,1.586,1946.5,1945.6,1.68329648]
["bitfinex","ETHUSD",1772410098607,1.586,1946.5,1945.5,0.18685624]
["bitfinex","ETHUSD",1772410098608,0.832,1946.9,1945.8,1.68329648]
["bitfinex","ETHUSD",1772410098910,1.58953886,1947.0,1946.0,1.68329648]
["bitfinex","ETHUSD",1772410099215,0.00353886,1947.0,1946.0,1.68329648]
["bitfinex","ETHUSD",1772410099383,0.00353886,1947.0,1946.1,1.68329648]
["bitfinex","ETHUSD",1772410099908,0.00353886,1947.0,1946.3,1.68329648]
["bitfinex","ETHUSD",1772410100101,0.002,1947.3,1946.5,1.68329648]
["bitfinex","ETHUSD",1772410100890,0.002,1947.3,1946.6,2.96758703]
["bitfinex","ETHUSD",1772410101367,0.002,1947.3,1946.7,1.68329648]
["bitfinex","ETHUSD",1772410103014,0.002,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1772410103514,0.002,1947.3,1946.9,1.68329648]
["bitfinex","ETHUSD",1772410103822,0.002,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1772410104911,2.6410908,1947.9,1946.9,1.68329648]
["bitfinex","ETHUSD",1772410105125,7.18539577,1947.9,1946.9,1.68329648]
["bitfinex","ETHUSD",1772410107617,1.68186784,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1772410107928,1.68186784,1947.8,1946.7,1.68329648]
["bitfinex","ETHUSD",1772410108627,1.578,1947.7,1946.7,1.68329648]
["bitfinex","ETHUSD",1772410109535,2.86159315,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1772410109895,2.86159315,1947.7,1946.8,2.96745509]
["bitfinex","ETHUSD",1772410110217,4.54346099,1947.7,1946.8,2.96745509]
["bitfinex","ETHUSD",1772410110606,1.68186784,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1772410110906,1.68186784,1947.6,1946.6,5.13709404]
["bitfinex","ETHUSD",1772410111339,1.68186784,1947.6,1946.3,1.648]
["bitfinex","ETHUSD",1772410111506,1.68186784,1947.4,1946.3,1.28442252]
["bitfinex","ETHUSD",1772410114244,1.68186784,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410114413,2.96032064,1947.1,1946.0,1.2862245]
["bitfinex","ETHUSD",1772410114834,1.38270239,1947.0,1946.0,1.2862245]
["bitfinex","ETHUSD",1772410115910,1.575,1946.9,1946.0,2.96952098]
["bitfinex","ETHUSD",1772410116216,1.28382889,1947.3,1946.1,1.68329648]
["bitfinex","ETHUSD",1772410116217,1.41890025,1947.3,1946.1,1.68329648]
["bitfinex","ETHUSD",1772410116418,1.575,1947.2,1946.1,1.68329648]
["bitfinex","ETHUSD",1772410116630,1.403,1947.2,1946.1,1.68329648]
["bitfinex","ETHUSD",1772410117342,1.403,1947.2,1946.2,1.68329648]
["bitfinex","ETHUSD",1772410117932,1.28372743,1947.5,1946.2,1.68329648]
["bitfinex","ETHUSD",1772410118131,2.57178492,1947.4,1946.3,1.28448851]
["bitfinex","ETHUSD",1772410118336,2.57178492,1947.4,1946.4,1.68329648]
["bitfinex","ETHUSD",1772410119925,3.98372522,1947.4,1946.4,1.68329648]
["bitfinex","ETHUSD",1772410120134,3.98372522,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1772410122040,0.002,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1772410122253,0.002,1947.3,1946.6,1.68329648]
["bitfinex","ETHUSD",1772410122460,1.574,1947.2,1946.6,1.68329648]
["bitfinex","ETHUSD",1772410122746,0.002,1947.3,1946.7,1.68329648]
["bitfinex","ETHUSD",1772410123120,0.002,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1772410125052,0.002,1947.3,1946.5,2.96765301]
["bitfinex","ETHUSD",1772410125345,1.574,1947.3,1946.6,1.68329648]
["bitfinex","ETHUSD",1772410126442,5.13478818,1947.7,1946.8,1.68329648]
["bitfinex","ETHUSD",1772410126443,1.28356554,1947.7,1946.8,1.68329648]
["bitfinex","ETHUSD",1772410126751,2.85650002,1947.8,1946.8,1.68329648]
["bitfinex","ETHUSD",1772410127343,1.573,1947.8,1946.8,1.68329648]
["bitfinex","ETHUSD",1772410127653,1.28550068,1947.8,1946.8,1.68329648]
["bitfinex","ETHUSD",1772410127958,1.571,1947.7,1946.8,1.68329648]
["bitfinex","ETHUSD",1772410128545,4.23229764,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772410128745,1.37766698,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1772410129555,2.85463066,1947.7,1946.4,5.13760306]
["bitfinex","ETHUSD",1772410129556,1.37766698,1947.4,1946.4,5.13760306]
["bitfinex","ETHUSD",1772410130250,1.37766698,1947.4,1946.3,1.28544787]
["bitfinex","ETHUSD",1772410130552,1.28382889,1947.3,1946.3,1.28544787]
["bitfinex","ETHUSD",1772410130853,1.28382889,1947.3,1946.3,0.001]
["bitfinex","ETHUSD",1772410130854,2.84713599,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1772410131058,1.36996422,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1772410131557,1.36996422,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1772410131926,1.36515701,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1772410132245,1.57,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1772410132553,1.57,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1772410132754,1.57,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1772410132928,1.28429055,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1772410133127,1.57,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1772410134657,2.85440551,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1772410135854,1.572,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1772410136430,5.13723189,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1772410136431,1.28429055,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1772410136656,1.573,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1772410136837,1.573,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1772410138563,1.573,1946.4,1946.0,0.00253886]
["bitfinex","ETHUSD",1772410139058,2.85747226,1946.4,1946.0,0.00253886]
["bitfinex","ETHUSD",1772410139757,1.573,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1772410140961,1.28455451,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1772410141143,2.6152368,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1772410141333,1.28455451,1946.2,1945.6,1.60507759]
["bitfinex","ETHUSD",1772410141527,1.573,1946.5,1945.7,1.60507759]
["bitfinex","ETHUSD",1772410142161,1.28424755,1946.7,1945.8,1.60507759]
["bitfinex","ETHUSD",1772410142337,1.573,1946.4,1945.8,1.60507759]
["bitfinex","ETHUSD",1772410142542,1.573,1946.3,1945.8,1.60507759]
["bitfinex","ETHUSD",1772410142847,1.573,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1772410143046,1.573,1946.5,1946.0,1.60507759]
["bitfinex","ETHUSD",1772410144966,1.573,1946.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1772410145861,2.85736772,1946.5,1946.0,1.60507759]
["bitfinex","ETHUSD",1772410146164,2.85736772,1946.5,1945.9,1.28472043]
["bitfinex","ETHUSD",1772410146562,4.16654565,1946.5,1945.7,1.60507759]
["bitfinex","ETHUSD",1772410146763,2.7863497,1946.3,1945.5,1.28599601]
["bitfinex","ETHUSD",1772410146944,1.28455451,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1772410147140,2.59373244,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1772410147728,1.30563039,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1772410147933,1.47717177,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1772410148169,2.30951742,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1772410148969,1.2850167,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1772410149145,1.572,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1772410149458,1.47717177,1945.2,1944.3,1.28578557]
["bitfinex","ETHUSD",1772410149661,1.30111617,1945.3,1944.3,2.89086316]
["bitfinex","ETHUSD",1772410150178,1.47717177,1945.2,1944.3,2.89086316]
["bitfinex","ETHUSD",1772410150368,1.30111617,1945.3,1944.3,2.89086316]
["bitfinex","ETHUSD",1772410150666,1.30111617,1945.3,1944.4,1.60507759]
["bitfinex","ETHUSD",1772410151160,1.28521488,1945.2,1944.4,2.89077223]
["bitfinex","ETHUSD",1772410151569,1.47717177,1945.5,1944.6,1.60507759]
["bitfinex","ETHUSD",1772410151570,1.572,1945.1,1944.6,1.60507759]
["bitfinex","ETHUSD",1772410151953,2.54199551,1945.6,1944.6,1.60507759]
["bitfinex","ETHUSD",1772410152450,1.257,1945.6,1944.6,1.60507759]
["bitfinex","ETHUSD",1772410152770,1.572,1945.5,1944.9,1.57938254]
["bitfinex","ETHUSD",1772410153148,1.572,1945.5,1945.0,2.89042463]
["bitfinex","ETHUSD",1772410153348,2.85703027,1945.5,1945.0,2.89042463]
["bitfinex","ETHUSD",1772410153548,1.572,1945.5,1945.0,2.89042463]
["bitfinex","ETHUSD",1772410154005,5.13935585,1945.8,1945.2,1.56861805]
["bitfinex","ETHUSD",1772410154006,1.571,1945.8,1945.2,1.56861805]
["bitfinex","ETHUSD",1772410155176,1.571,1945.8,1945.4,1.56861805]
["bitfinex","ETHUSD",1772410155376,0.00153886,1946.0,1945.4,1.56861805]
["bitfinex","ETHUSD",1772410157069,0.00153886,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772410157270,1.57153886,1946.0,1945.5,2.81012781]
["bitfinex","ETHUSD",1772410159101,2.85629092,1946.0,1945.3,5.14044305]
["bitfinex","ETHUSD",1772410159295,2.85629092,1946.0,1945.3,6.66555416]
["bitfinex","ETHUSD",1772410159900,1.57153886,1946.0,1945.3,6.66555416]
["bitfinex","ETHUSD",1772410160120,0.00153886,1946.0,1945.4,1.52511111]
["bitfinex","ETHUSD",1772410160407,0.00153886,1946.0,1945.5,1.52511111]
["bitfinex","ETHUSD",1772410160979,0.00153886,1946.0,1944.9,5.14156395]
["bitfinex","ETHUSD",1772410160980,1.2855584,1945.9,1944.9,5.14156395]
["bitfinex","ETHUSD",1772410161294,1.28625521,1946.0,1945.0,1.52511111]
["bitfinex","ETHUSD",1772410161489,1.568,1945.8,1945.1,1.52511111]
["bitfinex","ETHUSD",1772410162306,2.85025491,1945.8,1944.9,1.28541313]
["bitfinex","ETHUSD",1772410162682,0.002,1946.4,1945.6,1.52511111]
["bitfinex","ETHUSD",1772410162895,0.002,1946.4,1945.9,1.52511111]
["bitfinex","ETHUSD",1772410163100,0.002,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1772410163399,0.002,1946.4,1945.7,5.13940734]
["bitfinex","ETHUSD",1772410163602,0.002,1946.0,1945.7,5.13940734]
["bitfinex","ETHUSD",1772410164986,0.002,1946.2,1945.8,1.52511111]
["bitfinex","ETHUSD",1772410165197,0.002,1946.2,1945.9,1.28475255]
["bitfinex","ETHUSD",1772410165696,0.002,1946.4,1946.2,1.52511111]
["bitfinex","ETHUSD",1772410166806,0.002,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1772410167802,1.553,1946.4,1945.9,2.80986366]
["bitfinex","ETHUSD",1772410169812,1.553,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1772410171113,0.002,1946.4,1946.0,1.52511111]
["bitfinex","ETHUSD",1772410171510,0.002,1946.7,1946.2,1.52511111]
["bitfinex","ETHUSD",1772410173409,0.002,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1772410175114,0.002,1946.7,1946.2,2.80961378]
["bitfinex","ETHUSD",1772410175301,0.002,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1772410175487,0.002,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1772410175991,0.002,1946.6,1946.0,1.52511111]
["bitfinex","ETHUSD",1772410177618,0.002,1946.6,1946.1,2.80973163]
["bitfinex","ETHUSD",1772410178142,0.002,1946.6,1946.2,3.22327827]
["bitfinex","ETHUSD",1772410178327,0.002,1946.6,1946.3,3.22283208]
["bitfinex","ETHUSD",1772410178644,0.002,1946.7,1946.1,2.80973163]
["bitfinex","ETHUSD",1772410178847,0.002,1946.7,1946.2,3.21834126]
["bitfinex","ETHUSD",1772410179143,0.002,1946.7,1946.3,3.0336885]
["bitfinex","ETHUSD",1772410179443,0.002,1946.7,1946.2,1.52511111]
["bitfinex","ETHUSD",1772410179744,0.002,1946.7,1946.4,1.52511111]
["bitfinex","ETHUSD",1772410180259,0.002,1946.9,1946.4,1.52511111]
["bitfinex","ETHUSD",1772410181010,0.002,1946.9,1946.6,1.52511111]
["bitfinex","ETHUSD",1772410181846,5.13483274,1947.5,1946.8,2.44799948]
["bitfinex","ETHUSD",1772410182054,6.35164684,1947.5,1946.9,1.99053511]
["bitfinex","ETHUSD",1772410182209,6.35164684,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1772410183025,5.13483274,1947.5,1946.5,2.44799948]
["bitfinex","ETHUSD",1772410183230,1.47717177,1947.3,1946.5,1.28435578]
["bitfinex","ETHUSD",1772410183558,1.50506121,1947.3,1946.5,1.28435578]
["bitfinex","ETHUSD",1772410183929,1.28389482,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1772410184544,1.31175743,1947.3,1946.4,1.63212044]
["bitfinex","ETHUSD",1772410184868,1.555,1947.3,1946.6,1.63212044]
["bitfinex","ETHUSD",1772410185356,1.28363113,1947.6,1946.6,1.63212044]
["bitfinex","ETHUSD",1772410185547,1.554,1947.5,1946.6,1.63212044]
["bitfinex","ETHUSD",1772410186145,2.83769983,1947.5,1946.8,1.63212044]
["bitfinex","ETHUSD",1772410188160,0.002,1947.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1772410188740,0.002,1947.7,1947.1,1.63112044]
["bitfinex","ETHUSD",1772410188930,1.556,1947.7,1947.1,1.63112044]
["bitfinex","ETHUSD",1772410189266,0.002,1947.4,1947.1,1.63112044]
["bitfinex","ETHUSD",1772410189965,1.553,1947.6,1947.1,1.63112044]
["bitfinex","ETHUSD",1772410190165,1.553,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1772410190464,2.83663804,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1772410190851,1.553,1947.6,1947.1,1.63112044]
["bitfinex","ETHUSD",1772410191842,0.002,1947.7,1947.1,1.63112044]
["bitfinex","ETHUSD",1772410192176,0.002,1947.7,1947.2,2.91501526]
["bitfinex","ETHUSD",1772410192673,0.002,1947.7,1947.2,1.63112044]
["bitfinex","ETHUSD",1772410194138,0.002,1947.7,1946.6,4.07911992]
["bitfinex","ETHUSD",1772410194139,1.28369704,1947.5,1946.6,4.07911992]
["bitfinex","ETHUSD",1772410194372,1.28369704,1947.5,1946.8,1.63112044]
["bitfinex","ETHUSD",1772410194579,1.28369704,1947.5,1946.9,0.18417795]
["bitfinex","ETHUSD",1772410194963,6.56264743,1947.6,1946.9,1.81529839]
["bitfinex","ETHUSD",1772410194964,1.551,1947.4,1946.9,1.81529839]
["bitfinex","ETHUSD",1772410195166,0.002,1947.7,1947.1,1.63112044]
["bitfinex","ETHUSD",1772410195473,0.002,1947.7,1947.3,1.63112044]
["bitfinex","ETHUSD",1772410196145,0.002,1947.7,1947.3,1.28380629]
["bitfinex","ETHUSD",1772410196469,1.28550623,1947.8,1947.5,1.63012044]
["bitfinex","ETHUSD",1772410196470,0.002,1947.8,1947.5,1.63012044]
["bitfinex","ETHUSD",1772410198078,0.002,1947.8,1947.3,1.28380629]
["bitfinex","ETHUSD",1772410198375,0.002,1947.8,1947.2,1.63012044]
["bitfinex","ETHUSD",1772410198537,0.002,1947.8,1947.3,1.81444598]
["bitfinex","ETHUSD",1772410198743,1.552,1947.8,1947.3,1.63012044]
["bitfinex","ETHUSD",1772410199243,0.8131974,1947.8,1947.3,1.63012044]
["bitfinex","ETHUSD",1772410199449,0.002,1947.9,1947.3,1.63012044]
["bitfinex","ETHUSD",1772410199670,0.002,1947.9,1947.5,1.63012044]
["bitfinex","ETHUSD",1772410199970,0.002,1947.9,1947.3,1.63012044]
["bitfinex","ETHUSD",1772410200143,0.002,1947.9,1947.4,0.18439164]
["bitfinex","ETHUSD",1772410200471,0.002,1947.9,1947.5,1.81464061]
["bitfinex","ETHUSD",1772410200765,0.002,1947.9,1947.7,1.63012044]
["bitfinex","ETHUSD",1772410200942,13.42961888,1948.5,1947.7,1.63012044]
["bitfinex","ETHUSD",1772410201140,3.17961888,1948.5,1947.8,0.18444227]
["bitfinex","ETHUSD",1772410201400,0.3475415,1948.5,1947.9,1.81456271]
["bitfinex","ETHUSD",1772410201603,0.3475415,1948.5,1948.0,1.81456271]
["bitfinex","ETHUSD",1772410201901,0.3475415,1948.5,1948.1,1.81457869]
["bitfinex","ETHUSD",1772410202127,0.3475415,1948.5,1948.1,1.63012044]
["bitfinex","ETHUSD",1772410202277,1.28228266,1949.7,1948.4,4.68333306]
["bitfinex","ETHUSD",1772410202479,2.57317841,1950.6,1948.4,4.68333306]
["bitfinex","ETHUSD",1772410202480,2.82889559,1950.7,1949.4,2.40480897]
["bitfinex","ETHUSD",1772410202803,0.00153886,1952.2,1951.8,1.48852173]
["bitfinex","ETHUSD",1772410202999,0.835,1953.6,1952.3,5.59785624]
["bitfinex","ETHUSD",1772410203000,0.003,1953.6,1952.3,5.59785624]
["bitfinex","ETHUSD",1772410203149,0.00153886,1953.5,1952.6,1.48852173]
["bitfinex","ETHUSD",1772410203356,1.53273801,1953.4,1952.4,1.0298497]
["bitfinex","ETHUSD",1772410203556,1.53273801,1953.4,1951.4,1.48852173]
["bitfinex","ETHUSD",1772410203794,1.53273801,1953.4,1951.7,1.67537797]
["bitfinex","ETHUSD",1772410204004,1.53273801,1953.4,1951.1,7.41213405]
["bitfinex","ETHUSD",1772410204166,1.56203537,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772410204366,1.56203537,1952.2,1951.1,3.74441877]
["bitfinex","ETHUSD",1772410204569,3.9633725,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772410204903,2.06868142,1951.5,1950.2,1.48852173]
["bitfinex","ETHUSD",1772410205126,2.06868142,1951.5,1949.4,4.41351489]
["bitfinex","ETHUSD",1772410205127,2.06868142,1950.6,1949.1,1.48852173]
["bitfinex","ETHUSD",1772410205402,2.06868142,1950.7,1949.1,1.28262792]
["bitfinex","ETHUSD",1772410205602,0.00153886,1951.0,1949.7,1.48852173]
["bitfinex","ETHUSD",1772410206059,0.00153886,1951.0,1950.0,1.48852173]
["bitfinex","ETHUSD",1772410206254,0.00153886,1951.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772410206255,1.28152552,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1772410206682,1.28152552,1950.8,1949.5,2.77089685]
["bitfinex","ETHUSD",1772410206903,1.28148241,1950.9,1949.6,1.48852173]
["bitfinex","ETHUSD",1772410207711,3.34420787,1950.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772410207881,4.90624324,1950.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772410208087,1.56203537,1950.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772410208287,1.28159122,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772410208810,1.28159122,1950.7,1949.1,2.7711471]
["bitfinex","ETHUSD",1772410208811,2.06272546,1950.5,1949.1,2.7711471]
["bitfinex","ETHUSD",1772410209010,2.84362659,1950.7,1949.1,2.7711471]
["bitfinex","ETHUSD",1772410209180,2.84362659,1950.7,1949.2,1.48852173]
["bitfinex","ETHUSD",1772410209383,1.61,1950.6,1949.2,1.48852173]
["bitfinex","ETHUSD",1772410209582,1.61,1950.6,1949.3,1.67537797]
["bitfinex","ETHUSD",1772410209806,1.28159122,1950.7,1949.5,1.48852173]
["bitfinex","ETHUSD",1772410210596,1.28159122,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1772410210998,1.28159122,1950.7,1949.5,2.77088553]
["bitfinex","ETHUSD",1772410211198,2.89059122,1950.7,1949.5,2.77088553]
["bitfinex","ETHUSD",1772410211714,2.06272546,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1772410212213,2.89059122,1950.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772410212214,3.62476083,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772410212415,2.89059122,1950.7,1948.5,1.28299596]
["bitfinex","ETHUSD",1772410212416,0.58225216,1949.7,1948.5,1.28299596]
["bitfinex","ETHUSD",1772410212618,0.00153886,1950.0,1948.8,1.48852173]
["bitfinex","ETHUSD",1772410213814,1.60853886,1950.0,1948.8,1.48852173]
["bitfinex","ETHUSD",1772410214517,1.60853886,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1772410214710,1.28211703,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1772410215110,1.28211703,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1772410215289,6.7367462,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1772410215290,2.89062961,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1772410215715,1.9098971,1949.9,1948.7,1.28285826]
["bitfinex","ETHUSD",1772410216018,1.604,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1772410216594,1.605,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1772410217188,0.00153886,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1772410217411,1.28169366,1950.6,1949.3,1.98870581]
["bitfinex","ETHUSD",1772410217612,2.88563713,1950.7,1949.3,1.98870581]
["bitfinex","ETHUSD",1772410217840,1.604,1950.8,1949.5,1.98770581]
["bitfinex","ETHUSD",1772410218534,5.12602895,1950.9,1949.5,1.98770581]
["bitfinex","ETHUSD",1772410218752,1.604,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1772410218912,2.88560402,1950.7,1949.7,1.98770581]
["bitfinex","ETHUSD",1772410219117,0.00153886,1951.0,1949.7,1.98770581]
["bitfinex","ETHUSD",1772410219309,4.03609599,1951.6,1950.3,1.98770581]
["bitfinex","ETHUSD",1772410219934,2.75506878,1951.6,1950.3,1.98770581]
["bitfinex","ETHUSD",1772410220136,4.03608656,1951.6,1950.3,1.98770581]
["bitfinex","ETHUSD",1772410220333,2.75506878,1951.6,1950.3,1.98770581]
["bitfinex","ETHUSD",1772410220542,2.75506878,1951.6,1950.4,1.98770581]
["bitfinex","ETHUSD",1772410220750,2.75506878,1951.6,1950.8,1.98770581]
["bitfinex","ETHUSD",1772410220906,0.00153886,1952.0,1950.8,1.98770581]
["bitfinex","ETHUSD",1772410220907,0.00153886,1952.0,1951.3,1.98770581]
["bitfinex","ETHUSD",1772410221460,0.00153886,1952.0,1951.5,1.98770581]
["bitfinex","ETHUSD",1772410222207,1.28031251,1952.7,1951.5,1.98770581]
["bitfinex","ETHUSD",1772410222407,0.002,1952.9,1951.9,1.98770581]
["bitfinex","ETHUSD",1772410222656,0.002,1952.9,1952.3,1.98770581]
["bitfinex","ETHUSD",1772410222864,0.002,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772410222865,2.5638217,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772410223173,2.5618217,1952.8,1951.7,1.28089344]
["bitfinex","ETHUSD",1772410223443,2.5618217,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772410223640,2.5618217,1952.6,1951.4,3.2688373]
["bitfinex","ETHUSD",1772410223941,2.5618217,1952.8,1951.4,1.98770581]
["bitfinex","ETHUSD",1772410224137,1.202,1952.7,1951.4,1.98770581]
["bitfinex","ETHUSD",1772410224439,3.7638217,1952.7,1951.2,1.28122853]
["bitfinex","ETHUSD",1772410224639,1.28040973,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1772410224938,1.28040973,1952.5,1951.5,1.98770581]
["bitfinex","ETHUSD",1772410225141,2.5618217,1952.4,1951.5,1.98770581]
["bitfinex","ETHUSD",1772410226142,2.5618217,1952.3,1951.0,1.28289867]
["bitfinex","ETHUSD",1772410226441,2.5618217,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772410226639,1.2807377,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772410226812,2.8777377,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772410227017,2.5618217,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772410227415,2.00475166,1951.6,1950.2,2.94512882]
["bitfinex","ETHUSD",1772410228133,2.00475166,1951.6,1950.3,0.7]
["bitfinex","ETHUSD",1772410228333,2.5618217,1951.5,1950.3,0.7]
["bitfinex","ETHUSD",1772410228647,1.28119715,1951.3,1950.3,0.7]
["bitfinex","ETHUSD",1772410228844,1.596,1951.2,1950.3,0.7]
["bitfinex","ETHUSD",1772410229011,1.596,1951.2,1950.2,1.66325839]
["bitfinex","ETHUSD",1772410229211,2.5618217,1951.1,1950.2,1.66325839]
["bitfinex","ETHUSD",1772410229422,2.06272546,1950.9,1950.2,1.55177747]
["bitfinex","ETHUSD",1772410229830,2.5618217,1950.8,1950.0,1.28358308]
["bitfinex","ETHUSD",1772410230035,2.87719715,1951.3,1950.1,1.98770581]
["bitfinex","ETHUSD",1772410230238,2.5618217,1951.2,1950.1,1.98770581]
["bitfinex","ETHUSD",1772410230829,3.8431328,1951.2,1950.3,1.98770581]
["bitfinex","ETHUSD",1772410231021,2.5618217,1951.1,1950.3,1.98770581]
["bitfinex","ETHUSD",1772410231216,1.28119715,1951.3,1950.3,1.98770581]
["bitfinex","ETHUSD",1772410231422,3.842991,1951.4,1950.3,1.98770581]
["bitfinex","ETHUSD",1772410231720,0.00153886,1952.0,1950.9,1.98770581]
["bitfinex","ETHUSD",1772410232027,2.5618217,1951.9,1951.1,1.98770581]
["bitfinex","ETHUSD",1772410232546,2.5618217,1951.8,1951.1,1.98770581]
["bitfinex","ETHUSD",1772410232938,0.00153886,1952.0,1951.2,3.26896862]
["bitfinex","ETHUSD",1772410233136,2.56336056,1952.0,1951.2,3.96896862]
["bitfinex","ETHUSD",1772410233648,0.002,1952.9,1952.0,1.98770581]
["bitfinex","ETHUSD",1772410233829,0.002,1952.9,1952.2,1.98770581]
["bitfinex","ETHUSD",1772410234146,0.002,1952.9,1951.9,0.065536]
["bitfinex","ETHUSD",1772410234147,1.27979212,1953.5,1952.3,3.85352014]
["bitfinex","ETHUSD",1772410234351,1.27979212,1953.5,1952.3,1.98770581]
["bitfinex","ETHUSD",1772410234655,0.003,1953.6,1952.5,1.98770581]
["bitfinex","ETHUSD",1772410234853,0.003,1953.6,1952.7,1.98770581]
["bitfinex","ETHUSD",1772410235017,0.003,1953.9,1952.9,1.98770581]
["bitfinex","ETHUSD",1772410235348,0.003,1953.9,1953.5,1.98770581]
["bitfinex","ETHUSD",1772410235650,0.00153886,1955.0,1954.0,2.74122203]
["bitfinex","ETHUSD",1772410235850,0.00153886,1955.0,1953.6,1.98770581]
["bitfinex","ETHUSD",1772410235851,1.28031977,1955.0,1953.6,1.98770581]
["bitfinex","ETHUSD",1772410236150,1.28031977,1955.0,1953.1,2.74122203]
["bitfinex","ETHUSD",1772410236151,2.06272546,1954.5,1953.1,1.98770581]
["bitfinex","ETHUSD",1772410236445,2.06272546,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772410237022,1.27942681,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772410237225,1.593,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772410237531,1.593,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772410237744,1.27942681,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772410237745,1.593,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772410238521,1.593,1953.9,1952.4,1.28042796]
["bitfinex","ETHUSD",1772410238936,1.592,1953.8,1952.2,7.10960705]
["bitfinex","ETHUSD",1772410239157,3.28571733,1954.0,1952.2,1.98770581]
["bitfinex","ETHUSD",1772410239339,1.592,1953.7,1952.2,1.98770581]
["bitfinex","ETHUSD",1772410239541,2.06272546,1953.3,1952.0,1.28223163]
["bitfinex","ETHUSD",1772410239742,2.06272546,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772410240258,7.46914205,1954.0,1952.1,1.98770581]
["bitfinex","ETHUSD",1772410240259,1.591,1953.8,1952.1,1.98770581]
["bitfinex","ETHUSD",1772410240423,1.591,1953.8,1952.3,1.98770581]
["bitfinex","ETHUSD",1772410240756,2.06272546,1953.7,1952.3,1.98770581]
["bitfinex","ETHUSD",1772410241053,3.28444043,1953.6,1952.1,1.28060649]
["bitfinex","ETHUSD",1772410241254,2.00475166,1953.5,1952.0,1.28223409]
["bitfinex","ETHUSD",1772410241424,2.00475166,1953.5,1952.0,3.2699399]
["bitfinex","ETHUSD",1772410241623,1.589,1953.4,1952.0,3.2699399]
["bitfinex","ETHUSD",1772410242156,2.00475166,1953.5,1952.1,1.98770581]
["bitfinex","ETHUSD",1772410242157,1.589,1953.5,1952.1,1.98770581]
["bitfinex","ETHUSD",1772410243048,1.2798198,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772410243230,1.2798198,1953.4,1952.2,1.98060649]
["bitfinex","ETHUSD",1772410243552,1.2798198,1953.4,1952.2,0.7]
["bitfinex","ETHUSD",1772410243952,3.34254526,1953.4,1952.2,0.7]
["bitfinex","ETHUSD",1772410244136,2.00475166,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772410244336,3.34254526,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772410244337,2.00475166,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772410244548,1.587,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772410245048,1.28027858,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772410245251,1.28027858,1952.7,1951.4,1.98770581]
["bitfinex","ETHUSD",1772410245454,1.28027858,1952.7,1951.2,0.001]
["bitfinex","ETHUSD",1772410245455,2.06272546,1952.6,1951.2,0.001]
["bitfinex","ETHUSD",1772410247266,1.28040973,1952.5,1951.2,0.001]
["bitfinex","ETHUSD",1772410247558,1.28040973,1952.5,1951.2,1.89670246]
["bitfinex","ETHUSD",1772410249060,1.28040973,1952.5,1951.2,0.001]
["bitfinex","ETHUSD",1772410249061,4.04093331,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1772410249264,1.2807377,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1772410250033,1.582,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1772410250828,1.2807377,1952.0,1951.3,1.89570246]
["bitfinex","ETHUSD",1772410251030,6.59250837,1952.9,1951.3,1.89570246]
["bitfinex","ETHUSD",1772410251228,6.59250837,1952.9,1951.4,3.17683395]
["bitfinex","ETHUSD",1772410251535,1.47165627,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1772410252250,1.47165627,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1772410252576,1.97820785,1952.6,1951.2,0.001]
["bitfinex","ETHUSD",1772410252577,1.58,1952.1,1951.2,0.001]
["bitfinex","ETHUSD",1772410253075,1.58,1952.1,1951.2,1.28224744]
["bitfinex","ETHUSD",1772410253244,1.2807377,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1772410253561,2.75239397,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1772410254853,1.47165627,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1772410255233,2.75239397,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1772410255662,2.8577377,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1772410256167,1.47165627,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1772410256670,1.47165627,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1772410256870,1.47165627,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1772410257042,3.04765627,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1772410257665,3.04765627,1951.3,1950.2,1.89570246]
["bitfinex","ETHUSD",1772410257666,1.28126281,1951.2,1950.2,1.89570246]
["bitfinex","ETHUSD",1772410257840,1.47165627,1951.0,1950.2,1.89570246]
["bitfinex","ETHUSD",1772410258037,1.47165627,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410258558,1.47165627,1950.7,1950.0,1.28358087]
["bitfinex","ETHUSD",1772410258756,1.47165627,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410259105,1.47165627,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410259250,1.47165627,1951.0,1950.0,1.28358426]
["bitfinex","ETHUSD",1772410259443,1.574,1950.9,1950.0,1.28358426]
["bitfinex","ETHUSD",1772410259643,1.47165627,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410260037,1.28152552,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410260038,2.85452552,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410260954,1.47165627,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1772410261180,1.573,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1772410261740,1.2819198,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1772410262142,2.75357607,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1772410262456,5.12767921,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1772410262457,1.47165627,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1772410262639,1.572,1950.7,1949.6,1.89670246]
["bitfinex","ETHUSD",1772410263300,1.572,1950.7,1949.7,2.59570246]
["bitfinex","ETHUSD",1772410263501,1.28145983,1950.9,1949.8,1.89570246]
["bitfinex","ETHUSD",1772410263664,1.28145983,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1772410263665,2.85345983,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1772410264608,2.85345983,1950.9,1950.0,1.89570246]
["bitfinex","ETHUSD",1772410265071,1.28145983,1950.9,1950.0,1.89570246]
["bitfinex","ETHUSD",1772410265657,0.00153886,1951.0,1950.1,3.17768799]
["bitfinex","ETHUSD",1772410266193,6.59643452,1951.4,1950.1,3.17768799]
["bitfinex","ETHUSD",1772410266194,0.00153886,1953.0,1952.1,1.89570246]
["bitfinex","ETHUSD",1772410266373,6.40796259,1953.0,1952.1,1.89570246]
["bitfinex","ETHUSD",1772410266611,7.87961886,1953.0,1952.1,1.89570246]
["bitfinex","ETHUSD",1772410266775,7.87961886,1953.0,1951.6,0.83]
["bitfinex","ETHUSD",1772410267082,7.87961886,1953.0,1951.5,1.89570246]
["bitfinex","ETHUSD",1772410267676,7.87961886,1953.0,1951.7,1.89570246]
["bitfinex","ETHUSD",1772410268061,5.12785597,1953.0,1951.7,1.89570246]
["bitfinex","ETHUSD",1772410268267,5.12785597,1953.0,1951.6,2.9360002]
["bitfinex","ETHUSD",1772410268268,7.87961317,1953.0,1951.8,0.7]
["bitfinex","ETHUSD",1772410268502,1.47165627,1952.6,1951.5,1.28102461]
["bitfinex","ETHUSD",1772410268659,3.04765627,1952.6,1951.5,1.28102461]
["bitfinex","ETHUSD",1772410268856,1.47165627,1952.3,1951.1,1.89570246]
["bitfinex","ETHUSD",1772410269157,5.12631711,1952.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1772410269361,5.12631711,1952.5,1951.2,3.17696527]
["bitfinex","ETHUSD",1772410269771,1.28047531,1952.4,1951.2,3.17696527]
["bitfinex","ETHUSD",1772410270577,5.12631711,1952.3,1951.3,1.89570246]
["bitfinex","ETHUSD",1772410270777,5.12631711,1952.5,1951.3,1.89570246]
["bitfinex","ETHUSD",1772410271179,1.47165627,1952.3,1951.3,1.89570246]
["bitfinex","ETHUSD",1772410271886,1.28060649,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772410272061,6.4069236,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772410272590,5.12631711,1952.1,1951.5,1.89570246]
["bitfinex","ETHUSD",1772410272756,5.12631711,1952.3,1951.5,1.89570246]
["bitfinex","ETHUSD",1772410272959,5.12631711,1952.3,1951.3,1.28115021]
["bitfinex","ETHUSD",1772410272960,6.59997338,1952.3,1951.3,1.28115021]
["bitfinex","ETHUSD",1772410273191,5.12631711,1952.2,1951.3,1.28115021]
["bitfinex","ETHUSD",1772410273767,1.28067209,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1772410273959,6.4069892,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1772410274765,5.12631711,1952.0,1951.1,3.34542973]
["bitfinex","ETHUSD",1772410275694,5.10071154,1952.0,1951.1,3.34542973]
["bitfinex","ETHUSD",1772410276123,5.10071154,1952.0,1951.0,5.12695823]
["bitfinex","ETHUSD",1772410276124,6.38150966,1952.0,1951.0,1.28287578]
["bitfinex","ETHUSD",1772410276270,1.28079812,1952.0,1951.0,1.28293063]
["bitfinex","ETHUSD",1772410276463,5.10071154,1951.9,1951.0,1.28293063]
["bitfinex","ETHUSD",1772410277301,1.47165627,1951.4,1950.4,1.28172981]
["bitfinex","ETHUSD",1772410277466,1.571,1951.3,1950.3,2.18807488]
["bitfinex","ETHUSD",1772410277667,1.571,1951.3,1950.0,1.28356046]
["bitfinex","ETHUSD",1772410277668,6.67171154,1951.3,1950.0,1.28356046]
["bitfinex","ETHUSD",1772410277864,5.10071154,1951.2,1950.0,1.28356046]
["bitfinex","ETHUSD",1772410278070,2.75298475,1951.1,1950.0,1.28356046]
["bitfinex","ETHUSD",1772410278375,5.10071154,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410279293,5.10071154,1951.0,1950.0,2.18961374]
["bitfinex","ETHUSD",1772410279802,5.10071154,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410280094,1.28145983,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410280278,1.57,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410280594,6.67071154,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410281004,1.57,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772410281298,2.1380524,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1772410281485,7.23876394,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1772410281673,5.10071154,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1772410282069,1.28178835,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1772410282286,8.16794122,1950.8,1949.7,2.18907488]
["bitfinex","ETHUSD",1772410282287,6.38230276,1950.7,1949.7,2.18907488]
["bitfinex","ETHUSD",1772410282597,1.28159122,1950.7,1949.7,2.18907488]
["bitfinex","ETHUSD",1772410282803,5.10071154,1950.6,1949.7,2.18907488]
["bitfinex","ETHUSD",1772410283404,1.57,1950.8,1949.7,2.18907488]
["bitfinex","ETHUSD",1772410283573,2.85280251,1950.7,1949.8,2.18807488]
["bitfinex","ETHUSD",1772410283779,2.85280251,1950.7,1949.7,0.001]
["bitfinex","ETHUSD",1772410284098,2.85280251,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1772410284305,1.28172263,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1772410284705,1.47165627,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1772410285000,1.569,1949.8,1949.0,1.28420447]
["bitfinex","ETHUSD",1772410285207,4.42180251,1949.8,1949.0,1.28420447]
["bitfinex","ETHUSD",1772410285785,4.42180251,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772410286089,4.42180251,1949.8,1949.0,1.28424581]
["bitfinex","ETHUSD",1772410286292,4.42180251,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772410286293,1.28224855,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772410286923,1.47165627,1949.6,1948.5,5.13211753]
["bitfinex","ETHUSD",1772410287085,1.47165627,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1772410287086,6.45997232,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1772410287536,2.85026365,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1772410288321,1.47165627,1949.3,1948.3,1.28313923]
["bitfinex","ETHUSD",1772410288611,1.567,1949.2,1948.3,1.28313923]
["bitfinex","ETHUSD",1772410290228,1.28277489,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772410291136,2.85026365,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772410291286,1.565,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772410292293,1.28297239,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772410293092,2.85026365,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772410293488,1.47165627,1948.4,1947.4,1.2837403]
["bitfinex","ETHUSD",1772410293832,2.85026365,1948.4,1947.4,1.2837403]
["bitfinex","ETHUSD",1772410294197,1.28316994,1948.3,1947.3,5.13515462]
["bitfinex","ETHUSD",1772410294486,1.565,1948.2,1947.3,7.3232295]
["bitfinex","ETHUSD",1772410296322,2.85026365,1948.1,1947.3,7.3232295]
["bitfinex","ETHUSD",1772410296732,1.565,1948.2,1947.4,2.18807488]
["bitfinex","ETHUSD",1772410297226,1.562,1948.5,1947.5,1.81675346]
["bitfinex","ETHUSD",1772410297589,0.59332696,1948.4,1947.5,1.81675346]
["bitfinex","ETHUSD",1772410298204,2.84381616,1948.9,1947.7,1.88084212]
["bitfinex","ETHUSD",1772410298408,2.84381616,1948.9,1947.8,3.16434145]
["bitfinex","ETHUSD",1772410298825,0.002,1948.5,1947.9,1.92438004]
["bitfinex","ETHUSD",1772410300527,0.002,1948.5,1948.0,3.26852698]
["bitfinex","ETHUSD",1772410301244,0.002,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772410301799,0.002,1948.8,1948.3,1.97660667]
["bitfinex","ETHUSD",1772410302129,0.002,1948.8,1948.4,1.628]
["bitfinex","ETHUSD",1772410302447,0.002,1948.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1772410302798,0.00153886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772410303851,0.00153886,1949.0,1948.6,1.97012992]
["bitfinex","ETHUSD",1772410304639,0.00153886,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772410305206,0.00153886,1949.0,1948.7,3.24977873]
["bitfinex","ETHUSD",1772410305400,0.00153886,1949.0,1948.5,5.13188956]
["bitfinex","ETHUSD",1772410306532,0.00153886,1949.0,1948.4,1.28303823]
["bitfinex","ETHUSD",1772410306714,0.00153886,1949.0,1948.4,3.24324974]
["bitfinex","ETHUSD",1772410307301,0.00153886,1949.0,1948.4,1.28303823]
["bitfinex","ETHUSD",1772410307507,0.00153886,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772410309262,0.00153886,1949.0,1947.7,1.28352486]
["bitfinex","ETHUSD",1772410309263,2.22843104,1948.6,1947.7,1.28352486]
["bitfinex","ETHUSD",1772410310058,1.47486012,1948.3,1947.5,1.28468229]
["bitfinex","ETHUSD",1772410310225,3.70329116,1948.5,1947.5,1.28468229]
["bitfinex","ETHUSD",1772410310552,1.28310408,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1772410310754,3.51153512,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1772410310941,2.22843104,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1772410311858,1.28310408,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1772410312077,7.36038844,1948.6,1947.5,0.001]
["bitfinex","ETHUSD",1772410312737,2.22843104,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1772410313062,2.23043104,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1772410313279,0.002,1948.5,1947.8,1.94221351]
["bitfinex","ETHUSD",1772410313566,0.002,1948.6,1947.9,2.11968951]
["bitfinex","ETHUSD",1772410313739,3.51342018,1948.6,1947.6,0.001]
["bitfinex","ETHUSD",1772410313936,1.28498914,1948.6,1947.7,0.17743667]
["bitfinex","ETHUSD",1772410314254,0.002,1948.6,1947.8,0.17753902]
["bitfinex","ETHUSD",1772410314456,1.28497931,1948.6,1947.6,3.56375926]
["bitfinex","ETHUSD",1772410314674,0.002,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1772410315165,4.29586431,1948.5,1947.6,1.28462213]
["bitfinex","ETHUSD",1772410315366,2.22843104,1948.5,1947.6,1.28462213]
["bitfinex","ETHUSD",1772410315531,2.22843104,1948.5,1947.7,0.17764475]
["bitfinex","ETHUSD",1772410315856,2.22843104,1948.5,1947.6,1.28462213]
["bitfinex","ETHUSD",1772410316753,1.28310408,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1772410317278,2.22843104,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1772410317950,1.28310408,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1772410318128,3.51153512,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1772410319885,5.13241634,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1772410319886,1.2830826,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1772410320173,1.2830826,1948.5,1947.7,0.17767255]
["bitfinex","ETHUSD",1772410320379,1.2830826,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1772410320734,1.28316994,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1772410321051,3.51160098,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1772410321535,1.28316994,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1772410321732,0.002,1948.6,1948.0,1.9088894]
["bitfinex","ETHUSD",1772410321954,0.002,1948.8,1948.1,2.08463769]
["bitfinex","ETHUSD",1772410322263,0.002,1948.8,1948.2,0.17774829]
["bitfinex","ETHUSD",1772410322431,0.002,1948.8,1948.0,1.618]
["bitfinex","ETHUSD",1772410322632,0.002,1948.8,1948.1,0.17766172]
["bitfinex","ETHUSD",1772410322832,0.002,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772410323251,0.002,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772410323448,0.002,1948.8,1948.0,0.17765235]
["bitfinex","ETHUSD",1772410323773,0.002,1948.8,1948.1,0.17765235]
["bitfinex","ETHUSD",1772410323947,0.002,1948.8,1947.9,3.18331223]
["bitfinex","ETHUSD",1772410324153,0.002,1948.8,1948.0,0.17764889]
["bitfinex","ETHUSD",1772410324482,0.002,1948.8,1948.1,0.17764889]
["bitfinex","ETHUSD",1772410324682,0.002,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772410324880,2.23043104,1948.8,1948.0,1.46103339]
["bitfinex","ETHUSD",1772410325179,2.23043104,1948.8,1948.0,1.28332537]
["bitfinex","ETHUSD",1772410326484,2.06604581,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1772410326778,2.06604581,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1772410326779,1.28330167,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1772410326980,2.82030167,1948.1,1947.4,0.002]
["bitfinex","ETHUSD",1772410328160,1.537,1948.1,1947.4,0.002]
["bitfinex","ETHUSD",1772410329182,5.04879783,1948.1,1947.4,0.002]
["bitfinex","ETHUSD",1772410329381,2.22843104,1948.0,1947.4,0.002]
["bitfinex","ETHUSD",1772410331259,1.28343344,1947.9,1947.4,0.002]
["bitfinex","ETHUSD",1772410332084,1.28343344,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1772410332085,2.22843104,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1772410332607,1.537,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1772410332758,2.82033169,1948.1,1947.2,1.87919676]
["bitfinex","ETHUSD",1772410332954,2.82033169,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1772410333170,4.98133685,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1772410334875,1.537,1948.1,1947.2,1.87197717]
["bitfinex","ETHUSD",1772410335079,2.82033241,1948.1,1947.2,1.87197717]
["bitfinex","ETHUSD",1772410335267,2.82033241,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772410335472,2.82030699,1948.1,1947.3,3.15480606]
["bitfinex","ETHUSD",1772410335875,2.82030699,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772410336784,2.82030699,1948.1,1947.3,3.1474964]
["bitfinex","ETHUSD",1772410336785,1.537,1948.1,1947.3,3.1474964]
["bitfinex","ETHUSD",1772410336973,2.82030776,1948.1,1947.3,3.1474964]
["bitfinex","ETHUSD",1772410338199,1.537,1948.1,1947.3,3.1474964]
["bitfinex","ETHUSD",1772410338396,1.537,1948.1,1947.3,3.12189083]
["bitfinex","ETHUSD",1772410338963,2.81507766,1948.5,1947.4,1.85801979]
["bitfinex","ETHUSD",1772410339198,2.81507766,1948.5,1947.4,1.85901979]
["bitfinex","ETHUSD",1772410340371,2.81507766,1948.5,1947.5,1.28369704]
["bitfinex","ETHUSD",1772410340564,4.9573497,1948.5,1947.5,1.28369704]
["bitfinex","ETHUSD",1772410342567,4.9573497,1948.5,1947.5,3.1276583]
["bitfinex","ETHUSD",1772410344398,2.14227204,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1772410344596,1.28316994,1948.3,1947.4,5.13578818]
["bitfinex","ETHUSD",1772410345608,3.42542875,1948.4,1947.4,6.96856278]
["bitfinex","ETHUSD",1772410346112,3.42541433,1948.4,1947.5,1.8327746]
["bitfinex","ETHUSD",1772410346904,3.42541433,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1772410348515,1.532,1948.5,1947.7,1.82529437]
["bitfinex","ETHUSD",1772410348679,1.532,1948.5,1947.9,1.82155126]
["bitfinex","ETHUSD",1772410349572,1.28297634,1948.6,1947.9,1.82155126]
["bitfinex","ETHUSD",1772410349776,0.002,1948.7,1948.0,1.81780308]
["bitfinex","ETHUSD",1772410350786,0.002,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772410351609,0.002,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1772410353685,0.002,1948.4,1947.8,1.80276641]
["bitfinex","ETHUSD",1772410354303,0.00353886,1949.0,1948.2,1.80276641]
["bitfinex","ETHUSD",1772410354895,0.00353886,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772410355415,2.1458109,1949.0,1948.2,1.28318648]
["bitfinex","ETHUSD",1772410355789,2.1458109,1949.0,1948.0,5.1333667]
["bitfinex","ETHUSD",1772410356994,2.14227204,1948.8,1947.8,1.34903533]
["bitfinex","ETHUSD",1772410357189,2.14227204,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1772410357405,2.14227204,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1772410357600,2.14227204,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1772410358000,1.525,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1772410358001,2.14227204,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772410358609,2.14227204,1947.8,1947.3,1.28482674]
["bitfinex","ETHUSD",1772410358814,2.14227204,1947.8,1947.3,1.28482713]
["bitfinex","ETHUSD",1772410359002,3.66727204,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1772410359207,1.525,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1772410359513,2.80830613,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1772410360211,3.66727204,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1772410360416,1.28314637,1948.4,1947.3,1.89805252]
["bitfinex","ETHUSD",1772410360595,3.06574672,1948.3,1947.3,1.89805252]
["bitfinex","ETHUSD",1772410360992,2.14227204,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1772410361198,3.06637435,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1772410362805,3.42554745,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1772410363119,1.28336755,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1772410363886,3.42563959,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1772410364120,3.06651992,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1772410364492,2.14227204,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772410364919,2.14227204,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772410365421,1.28356523,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772410369331,1.28356523,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1772410369332,2.21662508,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772410370002,1.28369704,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772410371230,5.03332212,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772410371425,2.21662508,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772410372132,2.21662508,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1772410374134,1.28396076,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1772410374533,1.28379769,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772410375339,3.50042277,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772410375512,2.21662508,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772410375713,1.533,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772410375932,2.81670377,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772410376306,2.81670377,1947.5,1946.8,1.28515861]
["bitfinex","ETHUSD",1772410376934,3.75362508,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1772410378535,1.28382889,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772410379427,3.50045397,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772410381111,0.002,1947.6,1946.9,1.77533821]
["bitfinex","ETHUSD",1772410381313,1.28564221,1947.6,1946.9,1.77533821]
["bitfinex","ETHUSD",1772410381810,2.82864221,1947.6,1946.9,1.77533821]
["bitfinex","ETHUSD",1772410382333,5.04526729,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772410382711,1.545,1947.6,1946.9,1.76407666]
["bitfinex","ETHUSD",1772410383124,1.545,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1772410383553,0.002,1947.7,1947.1,1.757479]
["bitfinex","ETHUSD",1772410383752,0.002,1947.9,1947.2,1.757479]
["bitfinex","ETHUSD",1772410385044,0.002,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772410385428,1.543,1948.4,1947.5,1.75203429]
["bitfinex","ETHUSD",1772410385632,3.06403828,1948.3,1947.5,1.75203429]
["bitfinex","ETHUSD",1772410387248,3.06403828,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1772410387249,4.34720912,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1772410387444,3.06403828,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1772410387650,1.28317472,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1772410387861,3.0666295,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1772410388362,2.21662508,1948.1,1947.4,1.28371589]
["bitfinex","ETHUSD",1772410389358,1.28336755,1948.0,1947.3,5.13511025]
["bitfinex","ETHUSD",1772410390735,3.49999263,1948.0,1947.3,5.13511025]
["bitfinex","ETHUSD",1772410391763,3.50000409,1948.0,1947.3,5.13511025]
["bitfinex","ETHUSD",1772410392064,2.21662508,1948.0,1947.3,5.13511025]
["bitfinex","ETHUSD",1772410392283,0.002,1948.2,1947.3,6.8467775]
["bitfinex","ETHUSD",1772410392434,3.06762009,1948.2,1947.3,6.8467775]
["bitfinex","ETHUSD",1772410392632,3.06762009,1948.2,1947.4,1.7062419]
["bitfinex","ETHUSD",1772410393729,0.002,1948.2,1947.5,2.9840566]
["bitfinex","ETHUSD",1772410395530,0.002,1948.2,1947.6,1.69498242]
["bitfinex","ETHUSD",1772410395736,0.002,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1772410398689,2.12841199,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1772410399778,2.12841199,1948.2,1947.2,1.28389482]
["bitfinex","ETHUSD",1772410399985,2.12841199,1948.2,1947.1,1.66891293]
["bitfinex","ETHUSD",1772410399989,2.12641199,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1772410400202,2.12641199,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772410400644,2.12641199,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772410400850,2.12641199,1947.3,1946.6,1.28528803]
["bitfinex","ETHUSD",1772410402184,3.41027196,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1772410402491,2.12641199,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1772410403465,1.28383105,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1772410403978,2.12641199,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1772410404153,3.41017936,1947.4,1946.6,1.28529055]
["bitfinex","ETHUSD",1772410404355,4.94797797,1947.7,1946.7,1.64812309]
["bitfinex","ETHUSD",1772410404677,4.94797797,1947.7,1946.8,1.64812309]
["bitfinex","ETHUSD",1772410405354,4.94798602,1947.7,1946.8,1.64812309]
["bitfinex","ETHUSD",1772410405546,4.94798206,1947.7,1946.8,1.64812309]
["bitfinex","ETHUSD",1772410406169,4.94798206,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1772410406679,1.538,1947.7,1947.0,1.63258486]
["bitfinex","ETHUSD",1772410407466,2.82157873,1947.7,1947.0,1.63258486]
["bitfinex","ETHUSD",1772410408358,2.12641199,1947.2,1946.6,1.28526162]
["bitfinex","ETHUSD",1772410409982,2.12641199,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1772410410184,2.12641199,1947.2,1946.6,1.28527109]
["bitfinex","ETHUSD",1772410410384,3.41034637,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1772410412261,4.94634637,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1772410412661,1.536,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1772410412896,3.41014157,1947.5,1946.7,1.6020157]
["bitfinex","ETHUSD",1772410413263,2.12641199,1947.4,1946.7,1.6020157]
["bitfinex","ETHUSD",1772410413764,2.12641199,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1772410414764,3.41022574,1947.4,1946.6,1.59294969]
["bitfinex","ETHUSD",1772410414958,3.41022574,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772410415158,2.12641199,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1772410416499,4.94709434,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1772410416669,3.06156971,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772410416866,4.34526855,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772410417084,1.28369884,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772410417469,3.41011083,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772410418198,3.41011245,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772410421179,2.12641199,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772410422113,3.66341199,1947.6,1946.8,1.5550066]
["bitfinex","ETHUSD",1772410422292,4.94704666,1947.6,1946.8,1.5550066]
["bitfinex","ETHUSD",1772410422472,3.66341199,1947.6,1946.8,1.5550066]
["bitfinex","ETHUSD",1772410422676,4.94704541,1947.6,1946.8,1.5550066]
["bitfinex","ETHUSD",1772410422974,2.12641199,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772410424351,2.12641199,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1772410424492,3.66341199,1947.6,1946.8,1.5420901]
["bitfinex","ETHUSD",1772410424705,1.537,1947.6,1946.8,1.5420901]
["bitfinex","ETHUSD",1772410425080,1.537,1947.6,1947.0,1.53467566]
["bitfinex","ETHUSD",1772410425587,2.82063807,1947.6,1946.9,0.7]
["bitfinex","ETHUSD",1772410425780,2.12641199,1947.5,1946.9,0.7]
["bitfinex","ETHUSD",1772410426305,2.12641199,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1772410427382,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1772410432815,0.002,1947.4,1946.9,5.13610683]
["bitfinex","ETHUSD",1772410433319,1.92766103,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1772410433497,1.92766103,1947.4,1946.8,2.78649696]
["bitfinex","ETHUSD",1772410433697,1.92766103,1947.4,1946.8,1.2851254]
["bitfinex","ETHUSD",1772410434691,3.21144049,1947.4,1946.8,1.2851254]
["bitfinex","ETHUSD",1772410436117,0.002,1947.5,1947.0,1.46469101]
["bitfinex","ETHUSD",1772410436998,0.002,1947.5,1947.1,2.74264235]
["bitfinex","ETHUSD",1772410438133,0.002,1947.5,1947.0,1.28398186]
["bitfinex","ETHUSD",1772410438728,1.92766103,1947.5,1947.0,1.28398186]
["bitfinex","ETHUSD",1772410439038,1.92766103,1947.5,1946.9,1.28404806]
["bitfinex","ETHUSD",1772410439206,3.21136707,1947.5,1946.8,5.13755175]
["bitfinex","ETHUSD",1772410439405,1.92566103,1947.4,1946.8,1.28515861]
["bitfinex","ETHUSD",1772410440444,1.92566103,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772410440614,3.07490561,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1772410440809,1.92566103,1947.4,1946.8,1.43601792]
["bitfinex","ETHUSD",1772410441128,3.07491443,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772410441329,3.01491443,1947.3,1946.9,1.28509266]
["bitfinex","ETHUSD",1772410441508,1.92766103,1947.4,1946.9,1.28509266]
["bitfinex","ETHUSD",1772410441846,0.002,1947.4,1946.9,1.28509266]
["bitfinex","ETHUSD",1772410442930,1.92766103,1947.4,1946.9,1.28509266]
["bitfinex","ETHUSD",1772410443139,3.21143582,1947.4,1946.9,1.28509266]
["bitfinex","ETHUSD",1772410443744,3.21143582,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1772410443948,1.92566103,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772410445865,3.20950517,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772410446158,1.92566103,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1772410446325,1.92566103,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1772410447536,1.541,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1772410447735,3.46666103,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1772410449145,1.541,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1772410450056,1.541,1947.1,1946.7,1.28522458]
["bitfinex","ETHUSD",1772410450420,3.46666103,1947.1,1946.7,1.28522458]
["bitfinex","ETHUSD",1772410452826,3.46666103,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1772410453856,3.46666103,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1772410456667,0.002,1947.3,1946.8,1.34711865]
["bitfinex","ETHUSD",1772410456834,1.60853337,1947.3,1946.9,2.06837898]
["bitfinex","ETHUSD",1772410457035,0.002,1947.4,1946.9,2.06837898]
["bitfinex","ETHUSD",1772410457544,0.002,1947.4,1946.9,2.76837898]
["bitfinex","ETHUSD",1772410458579,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1772410458894,0.002,1947.4,1947.0,1.41607952]
["bitfinex","ETHUSD",1772410462052,0.002,1947.4,1947.1,0.11795609]
["bitfinex","ETHUSD",1772410462564,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1772410464083,2.02055268,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1772410464593,2.02055268,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772410464749,2.02055268,1947.4,1946.8,1.2851428]
["bitfinex","ETHUSD",1772410465486,2.02055268,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772410466384,2.01855268,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1772410466582,2.01855268,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772410466753,2.02055268,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772410467688,0.002,1947.4,1947.0,0.09014282]
["bitfinex","ETHUSD",1772410468054,2.01855268,1947.2,1946.7,6.67524201]
["bitfinex","ETHUSD",1772410468254,2.01855268,1947.2,1946.5,1.28531637]
["bitfinex","ETHUSD",1772410468551,2.01855268,1947.2,1946.6,7.95946659]
["bitfinex","ETHUSD",1772410470787,2.01855268,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1772410472496,1.28396076,1947.1,1946.6,7.95946659]
["bitfinex","ETHUSD",1772410472682,3.55755268,1947.3,1946.6,9.57476928]
["bitfinex","ETHUSD",1772410472991,3.55755268,1947.3,1946.7,0.33102355]
["bitfinex","ETHUSD",1772410473962,2.01855268,1947.2,1946.7,0.33102355]
["bitfinex","ETHUSD",1772410474758,2.01855268,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1772410475158,2.01855268,1947.1,1946.7,1.28417568]
["bitfinex","ETHUSD",1772410475480,2.01855268,1947.1,1946.8,7.95946659]
["bitfinex","ETHUSD",1772410476872,2.01855268,1947.1,1946.8,9.24358228]
["bitfinex","ETHUSD",1772410478679,2.01855268,1947.1,1946.8,9.24458228]
["bitfinex","ETHUSD",1772410482091,2.01855268,1947.0,1946.8,7.96046659]
["bitfinex","ETHUSD",1772410483902,2.01855268,1946.9,1946.8,7.96046659]
["bitfinex","ETHUSD",1772410484202,2.01855268,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1772410489494,2.08275405,1946.4,1945.5,1.99683251]
["bitfinex","ETHUSD",1772410489674,2.08275405,1946.2,1945.5,1.99683251]
["bitfinex","ETHUSD",1772410489876,2.08275405,1946.2,1945.5,3.28182214]
["bitfinex","ETHUSD",1772410490109,2.08275405,1946.2,1945.5,3.28184497]
["bitfinex","ETHUSD",1772410490278,2.08275405,1946.2,1945.5,1.28501246]
["bitfinex","ETHUSD",1772410490476,5.15394318,1946.1,1945.5,1.28501246]
["bitfinex","ETHUSD",1772410490877,6.4385637,1946.1,1945.5,1.28501246]
["bitfinex","ETHUSD",1772410491073,6.4385637,1946.1,1945.4,2.67603898]
["bitfinex","ETHUSD",1772410491376,6.4385637,1946.1,1945.4,1.28503898]
["bitfinex","ETHUSD",1772410491377,2.08275405,1946.0,1945.4,1.28503898]
["bitfinex","ETHUSD",1772410491585,2.08275405,1946.0,1945.5,11.11490646]
["bitfinex","ETHUSD",1772410491988,2.08275405,1945.8,1945.5,11.11490646]
["bitfinex","ETHUSD",1772410492179,2.08275405,1945.8,1945.0,1.28787719]
["bitfinex","ETHUSD",1772410493004,2.08275405,1945.7,1945.0,1.28787719]
["bitfinex","ETHUSD",1772410493206,2.08275405,1945.7,1945.0,3.2847097]
["bitfinex","ETHUSD",1772410493391,2.08275405,1945.7,1945.0,4.8977097]
["bitfinex","ETHUSD",1772410493702,2.08275405,1945.7,1945.1,1.99683251]
["bitfinex","ETHUSD",1772410494085,2.08275405,1945.7,1945.0,1.99937137]
["bitfinex","ETHUSD",1772410494406,2.08275405,1945.7,1945.0,0.00253886]
["bitfinex","ETHUSD",1772410494581,2.08275405,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1772410495000,2.08275405,1945.4,1945.0,0.00253886]
["bitfinex","ETHUSD",1772410495471,2.08275405,1945.9,1945.0,1.99937137]
["bitfinex","ETHUSD",1772410496594,2.08275405,1945.8,1945.0,1.99937137]
["bitfinex","ETHUSD",1772410496918,2.83168653,1946.0,1945.0,1.99937137]
["bitfinex","ETHUSD",1772410496919,2.08275405,1945.4,1945.0,0.00253886]
["bitfinex","ETHUSD",1772410497827,2.08275405,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1772410498525,2.8310167,1945.5,1944.3,1.2858098]
["bitfinex","ETHUSD",1772410498526,2.08275405,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772410498919,2.08275405,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1772410499226,2.08275405,1944.8,1944.2,1.99683251]
["bitfinex","ETHUSD",1772410499595,2.08275405,1944.8,1944.1,2.89694208]
["bitfinex","ETHUSD",1772410499927,2.08275405,1944.8,1944.1,4.89377459]
["bitfinex","ETHUSD",1772410500496,2.08275405,1945.0,1944.2,1.99683251]
["bitfinex","ETHUSD",1772410500895,2.08275405,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772410501128,2.08275405,1945.0,1944.4,1.99683251]
["bitfinex","ETHUSD",1772410501303,1.547,1945.1,1944.4,1.99683251]
["bitfinex","ETHUSD",1772410501625,1.547,1945.1,1944.2,1.28582794]
["bitfinex","ETHUSD",1772410501626,2.08275405,1945.0,1944.2,1.28582794]
["bitfinex","ETHUSD",1772410501829,2.08275405,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772410502032,2.08275405,1944.0,1943.1,4.96006128]
["bitfinex","ETHUSD",1772410502243,1.48078573,1944.1,1943.1,4.96006128]
["bitfinex","ETHUSD",1772410502244,3.62875405,1943.9,1943.1,4.96006128]
["bitfinex","ETHUSD",1772410502398,3.62875405,1944.2,1943.3,1.99683251]
["bitfinex","ETHUSD",1772410502594,3.62875405,1944.2,1943.2,1.61253886]
["bitfinex","ETHUSD",1772410502595,2.08275405,1943.9,1943.2,0.00153886]
["bitfinex","ETHUSD",1772410502816,2.08275405,1943.7,1943.2,0.00153886]
["bitfinex","ETHUSD",1772410503027,2.08275405,1943.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1772410503241,2.08275405,1943.0,1942.0,1.99837137]
["bitfinex","ETHUSD",1772410503440,2.08275405,1943.0,1942.5,1.99683251]
["bitfinex","ETHUSD",1772410503441,1.65932015,1943.0,1942.5,1.99683251]
["bitfinex","ETHUSD",1772410503740,1.65932015,1943.0,1942.4,2.56169789]
["bitfinex","ETHUSD",1772410503741,1.65932015,1943.0,1942.6,1.99837137]
["bitfinex","ETHUSD",1772410503942,1.65778129,1943.0,1942.6,1.99683251]
["bitfinex","ETHUSD",1772410504120,3.36908178,1943.6,1942.4,4.04248362]
["bitfinex","ETHUSD",1772410504121,2.08275405,1943.6,1942.7,0.065536]
["bitfinex","ETHUSD",1772410504438,2.08275405,1943.6,1942.5,1.99683251]
["bitfinex","ETHUSD",1772410504439,2.08275405,1943.5,1942.5,1.99683251]
["bitfinex","ETHUSD",1772410505015,2.08275405,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1772410506219,2.08275405,1943.4,1942.6,1.28689181]
["bitfinex","ETHUSD",1772410506536,4.91399582,1943.7,1942.7,1.99683251]
["bitfinex","ETHUSD",1772410506739,4.91399582,1943.7,1942.9,1.99683251]
["bitfinex","ETHUSD",1772410506740,2.08275405,1943.7,1942.9,1.99683251]
["bitfinex","ETHUSD",1772410506975,0.00153886,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1772410507143,0.00153886,1944.0,1943.0,6.75648475]
["bitfinex","ETHUSD",1772410507144,2.08275405,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1772410507443,2.08275405,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1772410508345,2.08275405,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1772410508546,2.08275405,1943.7,1942.7,2.89586879]
["bitfinex","ETHUSD",1772410508912,1.28627289,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1772410509108,2.08275405,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1772410510345,3.36873362,1944.1,1943.0,1.99683251]
["bitfinex","ETHUSD",1772410510642,2.08429291,1944.0,1943.0,1.99683251]
["bitfinex","ETHUSD",1772410510843,3.37032692,1944.0,1943.0,1.99683251]
["bitfinex","ETHUSD",1772410511146,1.48078573,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1772410511348,2.08275405,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1772410512450,2.08275405,1943.4,1942.3,1.99683251]
["bitfinex","ETHUSD",1772410512634,2.08275405,1943.0,1942.1,5.14881357]
["bitfinex","ETHUSD",1772410513019,2.08275405,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772410514023,2.08275405,1942.8,1942.0,2.28151744]
["bitfinex","ETHUSD",1772410514646,5.05171038,1943.1,1942.0,2.28151744]
["bitfinex","ETHUSD",1772410514947,2.22307057,1943.0,1942.0,2.28151744]
["bitfinex","ETHUSD",1772410515132,2.22307057,1943.0,1941.6,1.44331169]
["bitfinex","ETHUSD",1772410515133,1.48078573,1942.1,1941.6,1.44331169]
["bitfinex","ETHUSD",1772410515319,1.48078573,1942.3,1941.6,1.44331135]
["bitfinex","ETHUSD",1772410515521,2.22307057,1942.3,1941.6,1.44331135]
["bitfinex","ETHUSD",1772410515714,2.22307057,1942.3,1941.6,0.1557148]
["bitfinex","ETHUSD",1772410516233,2.22307057,1942.3,1941.6,1.4432959]
["bitfinex","ETHUSD",1772410516544,2.22307057,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772410517230,3.51021685,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772410517528,2.22780454,1942.1,1941.6,0.1557148]
["bitfinex","ETHUSD",1772410517723,2.22780454,1941.9,1941.6,0.1557148]
["bitfinex","ETHUSD",1772410518125,2.8281202,1942.4,1941.6,1.44330308]
["bitfinex","ETHUSD",1772410518424,5.05592474,1942.4,1941.6,1.44330308]
["bitfinex","ETHUSD",1772410518619,2.22780454,1942.3,1941.6,1.44330308]
["bitfinex","ETHUSD",1772410518841,2.22780454,1942.3,1941.6,1.44328593]
["bitfinex","ETHUSD",1772410519046,3.51500462,1942.2,1941.6,0.1557148]
["bitfinex","ETHUSD",1772410519351,1.541,1942.4,1941.7,2.40704574]
["bitfinex","ETHUSD",1772410519848,3.76880454,1942.4,1941.6,1.44329957]
["bitfinex","ETHUSD",1772410520051,1.541,1942.4,1941.7,2.40704574]
["bitfinex","ETHUSD",1772410520352,2.22780454,1942.3,1941.6,1.44329957]
["bitfinex","ETHUSD",1772410520551,2.22780454,1941.6,1941.0,1.28952015]
["bitfinex","ETHUSD",1772410520848,2.22780454,1941.6,1941.0,1.28953184]
["bitfinex","ETHUSD",1772410521251,3.51543749,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410522652,2.82850869,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410522840,3.51500462,1942.2,1941.0,2.4085846]
["bitfinex","ETHUSD",1772410523040,2.22780454,1942.2,1941.1,2.40704574]
["bitfinex","ETHUSD",1772410523349,2.82913478,1942.3,1941.4,2.40704574]
["bitfinex","ETHUSD",1772410523729,1.542,1942.3,1941.4,2.40704574]
["bitfinex","ETHUSD",1772410524658,2.829137,1942.3,1941.4,2.40704574]
["bitfinex","ETHUSD",1772410524959,1.542,1942.3,1941.4,3.88783147]
["bitfinex","ETHUSD",1772410525157,6.00343918,1942.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1772410525754,6.00343918,1942.5,1941.5,2.89066417]
["bitfinex","ETHUSD",1772410526327,6.00343918,1942.5,1941.5,2.89166417]
["bitfinex","ETHUSD",1772410526742,6.00343005,1942.5,1941.5,2.89166417]
["bitfinex","ETHUSD",1772410526937,6.00341405,1942.5,1941.5,5.29870991]
["bitfinex","ETHUSD",1772410527253,6.00341405,1942.5,1941.6,1.604]
["bitfinex","ETHUSD",1772410527560,6.62852768,1942.6,1941.6,1.604]
["bitfinex","ETHUSD",1772410527561,1.541,1942.7,1941.7,2.40704574]
["bitfinex","ETHUSD",1772410527723,1.541,1942.7,1941.8,2.40704574]
["bitfinex","ETHUSD",1772410527724,2.82787751,1942.7,1941.8,2.40704574]
["bitfinex","ETHUSD",1772410527929,1.28776035,1942.9,1942.0,2.40704574]
["bitfinex","ETHUSD",1772410528228,1.28776035,1942.9,1942.1,1.604]
["bitfinex","ETHUSD",1772410528527,2.22780454,1942.6,1941.7,4.01104574]
["bitfinex","ETHUSD",1772410528937,1.28773768,1942.9,1941.9,2.40704574]
["bitfinex","ETHUSD",1772410529241,1.28773768,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1772410529440,2.22780454,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772410529640,1.48078573,1941.8,1941.0,1.28947105]
["bitfinex","ETHUSD",1772410529857,1.541,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772410530153,3.76880454,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772410530379,1.541,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772410530528,2.22880454,1942.4,1941.5,0.0011]
["bitfinex","ETHUSD",1772410531270,4.34364931,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1772410531470,1.28713381,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1772410532866,5.28595572,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772410533177,2.22780454,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772410533393,1.28733264,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772410533693,3.51513718,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772410534064,2.22780454,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772410534987,3.05893562,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772410535193,5.28674016,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1772410535402,1.28753154,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772410535610,6.69036444,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772410535611,1.28739893,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772410535779,3.0592254,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1772410535976,1.28739893,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772410537048,1.28731591,1942.1,1941.3,2.40814574]
["bitfinex","ETHUSD",1772410537369,1.28713381,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1772410537601,3.0614367,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1772410537902,3.0614367,1942.2,1941.4,3.69477624]
["bitfinex","ETHUSD",1772410538109,3.0614367,1942.2,1941.5,2.40704574]
["bitfinex","ETHUSD",1772410538405,2.83008242,1942.4,1941.5,2.40704574]
["bitfinex","ETHUSD",1772410538568,3.06372527,1942.3,1941.5,2.40704574]
["bitfinex","ETHUSD",1772410539586,3.06372527,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772410539991,3.06372527,1942.3,1941.7,2.40704574]
["bitfinex","ETHUSD",1772410541004,4.35086049,1942.3,1941.7,2.40704574]
["bitfinex","ETHUSD",1772410541298,3.06372527,1942.2,1941.7,2.40704574]
["bitfinex","ETHUSD",1772410541706,3.06372527,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1772410541883,3.06372527,1942.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1772410542079,0.001,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772410542398,3.07179156,1942.3,1941.8,2.40704574]
["bitfinex","ETHUSD",1772410542615,3.74814184,1942.4,1941.8,2.40704574]
["bitfinex","ETHUSD",1772410542616,3.07179156,1942.2,1941.8,2.40704574]
["bitfinex","ETHUSD",1772410542908,1.28806939,1942.4,1941.7,1.598]
["bitfinex","ETHUSD",1772410543121,3.0754268,1942.3,1941.7,1.598]
["bitfinex","ETHUSD",1772410543282,3.0754268,1942.2,1941.7,1.598]
["bitfinex","ETHUSD",1772410543481,1.28806939,1942.4,1941.7,1.598]
["bitfinex","ETHUSD",1772410543674,4.36319726,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1772410543876,3.07604265,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1772410544073,3.07604265,1942.2,1941.8,3.69451097]
["bitfinex","ETHUSD",1772410544284,1.28810272,1942.4,1941.8,3.69451097]
["bitfinex","ETHUSD",1772410544471,3.07671171,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1772410544671,3.07671171,1942.2,1941.9,0.7]
["bitfinex","ETHUSD",1772410544899,1.28806886,1942.4,1941.9,0.7]
["bitfinex","ETHUSD",1772410545205,3.07671171,1942.3,1941.9,0.7]
["bitfinex","ETHUSD",1772410545412,3.07671171,1942.2,1941.9,0.7]
["bitfinex","ETHUSD",1772410545580,3.07671171,1942.2,1941.8,1.599]
["bitfinex","ETHUSD",1772410545581,1.28806886,1942.4,1941.8,1.599]
["bitfinex","ETHUSD",1772410545920,2.22780454,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1772410546072,9.24526917,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1772410546273,5.5366789,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1772410546473,3.07661509,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772410546676,3.07661509,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772410546922,3.07661509,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772410547086,2.46006381,1942.1,1941.5,2.35425785]
["bitfinex","ETHUSD",1772410547279,3.07728704,1942.0,1941.5,2.35425785]
["bitfinex","ETHUSD",1772410547474,3.07728704,1941.9,1941.5,2.35425785]
["bitfinex","ETHUSD",1772410547685,2.46006381,1942.1,1941.5,2.35425785]
["bitfinex","ETHUSD",1772410547686,3.07728704,1941.8,1941.5,2.35425785]
["bitfinex","ETHUSD",1772410547912,1.28733264,1942.0,1941.5,2.35425785]
["bitfinex","ETHUSD",1772410548118,1.28733264,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410548119,1.48078573,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410548273,2.50908814,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410548274,3.07714361,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410548477,2.46006381,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410548478,3.07714361,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410548783,3.07714361,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410548978,2.46006381,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772410549181,3.07737502,1941.6,1941.0,1.28953206]
["bitfinex","ETHUSD",1772410549401,3.07737502,1941.5,1941.0,1.28953206]
["bitfinex","ETHUSD",1772410549596,2.46006381,1941.8,1941.1,2.35425785]
["bitfinex","ETHUSD",1772410549988,1.28746523,1941.8,1941.1,5.24013791]
["bitfinex","ETHUSD",1772410550711,3.74751383,1941.9,1941.1,5.24013791]
["bitfinex","ETHUSD",1772410550880,6.25660197,1941.9,1941.1,5.24013791]
["bitfinex","ETHUSD",1772410551809,6.25660197,1941.9,1941.1,3.64213791]
["bitfinex","ETHUSD",1772410552050,6.25660197,1941.9,1941.2,1.598]
["bitfinex","ETHUSD",1772410552214,4.96915195,1941.9,1941.2,1.598]
["bitfinex","ETHUSD",1772410552428,2.46006381,1942.0,1941.3,2.35425785]
["bitfinex","ETHUSD",1772410552718,3.74744031,1942.0,1941.3,2.35425785]
["bitfinex","ETHUSD",1772410552927,3.74744031,1942.0,1941.3,1.598]
["bitfinex","ETHUSD",1772410553487,3.74744031,1942.0,1941.1,1.28788006]
["bitfinex","ETHUSD",1772410553707,2.46006381,1942.0,1941.3,1.598]
["bitfinex","ETHUSD",1772410553919,0.001,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1772410554121,2.46006381,1942.3,1941.6,2.35425785]
["bitfinex","ETHUSD",1772410554409,1.28811696,1942.4,1941.6,2.35425785]
["bitfinex","ETHUSD",1772410555200,1.28811696,1942.4,1941.7,1.597]
["bitfinex","ETHUSD",1772410555715,1.28808465,1942.4,1941.7,3.95125785]
["bitfinex","ETHUSD",1772410556418,2.50908814,1942.2,1941.2,7.50544519]
["bitfinex","ETHUSD",1772410556713,2.50908814,1942.1,1941.2,9.10244519]
["bitfinex","ETHUSD",1772410557388,2.50908814,1942.1,1941.2,3.64212102]
["bitfinex","ETHUSD",1772410557583,2.50908814,1942.1,1941.3,1.597]
["bitfinex","ETHUSD",1772410557790,2.50908814,1942.1,1941.2,3.64212102]
["bitfinex","ETHUSD",1772410557989,2.50908814,1942.1,1941.3,1.597]
["bitfinex","ETHUSD",1772410558217,2.50908814,1942.1,1941.3,3.95125785]
["bitfinex","ETHUSD",1772410558583,2.46006381,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1772410558787,5.29226284,1942.3,1941.5,2.35425785]
["bitfinex","ETHUSD",1772410559416,2.50908814,1942.2,1941.5,1.596]
["bitfinex","ETHUSD",1772410559589,4.96915195,1942.2,1941.5,1.596]
["bitfinex","ETHUSD",1772410560305,2.50908814,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1772410560501,2.50908814,1942.1,1941.1,0.0011]
["bitfinex","ETHUSD",1772410560502,2.50908814,1942.1,1941.1,3.64323819]
["bitfinex","ETHUSD",1772410560708,1.28733264,1942.0,1941.1,3.64323819]
["bitfinex","ETHUSD",1772410560908,3.79642078,1942.0,1941.1,3.64323819]
["bitfinex","ETHUSD",1772410561289,2.50908814,1941.9,1941.1,1.28898034]
["bitfinex","ETHUSD",1772410561522,2.50908814,1941.9,1941.1,2.88498034]
["bitfinex","ETHUSD",1772410561727,3.07921384,1941.8,1941.1,1.28898034]
["bitfinex","ETHUSD",1772410562086,5.58830198,1941.8,1941.1,1.28898034]
["bitfinex","ETHUSD",1772410562289,3.07921384,1941.7,1941.1,5.23923819]
["bitfinex","ETHUSD",1772410562597,1.28733264,1942.0,1941.2,2.35425785]
["bitfinex","ETHUSD",1772410562800,4.36656846,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1772410563004,3.07916704,1941.8,1941.1,2.88498602]
["bitfinex","ETHUSD",1772410563204,3.07916704,1941.7,1941.1,2.88498602]
["bitfinex","ETHUSD",1772410563420,3.79648956,1941.9,1941.1,2.88498602]
["bitfinex","ETHUSD",1772410563606,3.07934473,1941.8,1941.1,2.88498602]
["bitfinex","ETHUSD",1772410563918,3.07934473,1941.7,1941.1,2.88498602]
["bitfinex","ETHUSD",1772410564120,3.79648813,1941.9,1941.1,2.88498602]
["bitfinex","ETHUSD",1772410564121,3.79648813,1941.9,1941.1,1.28898602]
["bitfinex","ETHUSD",1772410564290,3.79648813,1941.9,1941.2,1.596]
["bitfinex","ETHUSD",1772410564291,3.07943675,1941.8,1941.2,1.596]
["bitfinex","ETHUSD",1772410564500,3.07943675,1941.7,1941.2,1.596]
["bitfinex","ETHUSD",1772410564697,3.79648813,1941.9,1941.2,1.596]
["bitfinex","ETHUSD",1772410564698,2.50908814,1941.8,1941.2,1.596]
["bitfinex","ETHUSD",1772410564899,4.36687733,1941.7,1941.2,2.88383782]
["bitfinex","ETHUSD",1772410565099,1.28753154,1941.7,1941.2,2.88383782]
["bitfinex","ETHUSD",1772410565425,1.28753154,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1772410565426,2.50908814,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772410565633,3.07976542,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772410566197,3.07976542,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772410566540,5.58885356,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772410566715,3.07976542,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772410566897,1.28799587,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1772410567406,5.5872718,1940.9,1940.1,1.595]
["bitfinex","ETHUSD",1772410567605,2.50908814,1940.9,1940.1,1.595]
["bitfinex","ETHUSD",1772410567808,2.50908814,1940.9,1940.0,3.64442012]
["bitfinex","ETHUSD",1772410567809,3.07851691,1940.8,1940.2,1.595]
["bitfinex","ETHUSD",1772410568009,5.58760505,1940.8,1940.1,1.595]
["bitfinex","ETHUSD",1772410568212,2.50908814,1940.8,1940.1,1.595]
["bitfinex","ETHUSD",1772410569034,6.25709717,1941.1,1940.2,3.6427848]
["bitfinex","ETHUSD",1772410569200,3.07556821,1941.0,1940.4,2.35425785]
["bitfinex","ETHUSD",1772410569539,1.28784817,1941.3,1940.4,2.35425785]
["bitfinex","ETHUSD",1772410569715,3.07354538,1941.2,1940.4,2.35425785]
["bitfinex","ETHUSD",1772410570220,5.34379867,1941.5,1940.4,2.35425785]
["bitfinex","ETHUSD",1772410570405,3.07203727,1941.4,1940.4,2.35425785]
["bitfinex","ETHUSD",1772410571047,1.28854201,1941.7,1940.8,3.64238645]
["bitfinex","ETHUSD",1772410571249,3.07195531,1941.6,1940.8,3.64238645]
["bitfinex","ETHUSD",1772410571879,3.07195531,1941.6,1940.9,3.94925785]
["bitfinex","ETHUSD",1772410572076,1.28853676,1941.7,1941.0,2.35425785]
["bitfinex","ETHUSD",1772410572859,0.001,1941.7,1941.0,2.35425785]
["bitfinex","ETHUSD",1772410573044,0.001,1941.7,1941.0,1.28795617]
["bitfinex","ETHUSD",1772410573243,0.001,1941.7,1941.0,2.88195617]
["bitfinex","ETHUSD",1772410574138,0.001,1941.7,1941.0,5.33026234]
["bitfinex","ETHUSD",1772410575854,3.07302222,1941.7,1941.0,5.33026234]
["bitfinex","ETHUSD",1772410576951,3.07302222,1941.7,1941.1,1.596]
["bitfinex","ETHUSD",1772410577868,3.07302222,1941.7,1941.3,2.34400951]
["bitfinex","ETHUSD",1772410577869,0.001,1941.7,1941.3,2.34400951]
["bitfinex","ETHUSD",1772410579160,0.001,1941.7,1941.4,1.597]
["bitfinex","ETHUSD",1772410579953,0.001,1941.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1772410580449,0.001,1941.7,1941.2,0.7011]
["bitfinex","ETHUSD",1772410580654,0.001,1941.7,1941.2,1.98891289]
["bitfinex","ETHUSD",1772410580863,0.001,1941.7,1941.3,1.599]
["bitfinex","ETHUSD",1772410581164,2.50938794,1941.7,1941.2,0.7011]
["bitfinex","ETHUSD",1772410581363,2.50938794,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410581881,1.28759785,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410582643,3.79598579,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410586150,3.07618595,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772410586455,1.28853533,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410586656,3.0770401,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410586987,5.58542804,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410587283,2.50838794,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410587656,0.001,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410587986,0.001,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1772410588287,3.07825999,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1772410589489,3.07829637,1941.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1772410589663,0.001,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1772410589988,0.001,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410590287,3.07929637,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410590781,0.001,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410591389,3.07923375,1941.7,1941.2,1.6001]
["bitfinex","ETHUSD",1772410592064,0.001,1941.6,1941.3,1.98779683]
["bitfinex","ETHUSD",1772410592954,0.001,1941.6,1941.3,0.7]
["bitfinex","ETHUSD",1772410593154,0.001,1941.6,1941.3,1.6]
["bitfinex","ETHUSD",1772410593351,0.001,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410593556,0.001,1941.6,1941.2,1.6011]
["bitfinex","ETHUSD",1772410593757,0.001,1941.6,1941.2,2.88895742]
["bitfinex","ETHUSD",1772410593957,0.001,1941.6,1941.2,1.6011]
["bitfinex","ETHUSD",1772410594153,2.50938794,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410594960,0.001,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410596799,0.001,1941.6,1941.4,2.34400951]
["bitfinex","ETHUSD",1772410597126,0.001,1941.7,1941.4,2.34400951]
["bitfinex","ETHUSD",1772410597496,2.50938794,1941.7,1941.3,0.7]
["bitfinex","ETHUSD",1772410597865,0.001,1941.7,1941.3,0.7]
["bitfinex","ETHUSD",1772410598563,0.001,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410598564,2.50938794,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410600574,2.50838794,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772410600977,1.28857583,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410601295,2.50838794,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410601474,1.28857583,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410601677,3.79696377,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410601864,2.50838794,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410602470,0.001,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410603615,3.79692345,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410604968,3.7969354,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410605374,0.001,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410607500,2.2958725,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410607810,0.001,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410608100,0.001,1941.6,1941.3,2.24783724]
["bitfinex","ETHUSD",1772410608509,0.001,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410610916,0.001,1941.6,1941.2,2.24893724]
["bitfinex","ETHUSD",1772410611214,0.001,1941.6,1941.3,0.7]
["bitfinex","ETHUSD",1772410611386,0.001,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410611788,0.001,1941.6,1941.2,1.6001]
["bitfinex","ETHUSD",1772410613490,0.001,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410613690,0.001,1941.6,1941.2,1.6011]
["bitfinex","ETHUSD",1772410614790,0.001,1941.6,1941.2,3.84893724]
["bitfinex","ETHUSD",1772410614990,0.001,1941.6,1941.3,2.24783724]
["bitfinex","ETHUSD",1772410615613,7.44584635,1942.0,1941.4,2.24783724]
["bitfinex","ETHUSD",1772410615614,0.00153886,1942.0,1941.4,2.24783724]
["bitfinex","ETHUSD",1772410615817,0.00153886,1942.0,1941.5,1.601]
["bitfinex","ETHUSD",1772410616023,0.00153886,1942.0,1941.5,3.84883724]
["bitfinex","ETHUSD",1772410616489,1.28887327,1942.0,1941.5,2.24783724]
["bitfinex","ETHUSD",1772410616818,0.00153886,1942.0,1941.6,1.601]
["bitfinex","ETHUSD",1772410617391,0.00153886,1942.0,1941.6,3.84883724]
["bitfinex","ETHUSD",1772410617620,0.00153886,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1772410618394,0.00153886,1942.0,1941.7,3.53536878]
["bitfinex","ETHUSD",1772410618623,0.001,1941.9,1941.7,3.53536878]
["bitfinex","ETHUSD",1772410620821,0.001,1941.9,1941.7,3.53536433]
["bitfinex","ETHUSD",1772410621348,0.001,1941.9,1941.7,3.5353599]
["bitfinex","ETHUSD",1772410621495,2.2958725,1941.9,1941.4,0.7]
["bitfinex","ETHUSD",1772410621827,2.2948725,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772410623595,2.2948725,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1772410623596,2.2948725,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1772410624022,3.58253667,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1772410627426,2.2948725,1941.4,1941.0,0.0011]
["bitfinex","ETHUSD",1772410628894,3.58255621,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1772410629101,1.28763962,1941.6,1941.0,3.85393724]
["bitfinex","ETHUSD",1772410629902,1.28763962,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772410630297,3.58351212,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772410633955,0.001,1941.6,1941.1,2.22110858]
["bitfinex","ETHUSD",1772410635120,0.001,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1772410635311,0.001,1941.6,1941.1,7.37271945]
["bitfinex","ETHUSD",1772410635312,0.001,1941.6,1941.1,1.28900934]
["bitfinex","ETHUSD",1772410635643,0.001,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772410635842,0.001,1941.6,1941.1,1.28902092]
["bitfinex","ETHUSD",1772410636443,0.001,1941.6,1941.1,3.5090295]
["bitfinex","ETHUSD",1772410638443,0.001,1941.6,1941.1,3.82710858]
["bitfinex","ETHUSD",1772410638644,2.36500865,1941.6,1941.1,2.8950224]
["bitfinex","ETHUSD",1772410639028,0.001,1941.6,1941.1,5.30661739]
["bitfinex","ETHUSD",1772410639228,0.001,1941.6,1941.2,2.41159499]
["bitfinex","ETHUSD",1772410639420,0.001,1941.9,1941.1,2.8950224]
["bitfinex","ETHUSD",1772410639743,2.36500865,1941.9,1941.2,2.41159499]
["bitfinex","ETHUSD",1772410641251,1.28746523,1941.8,1941.2,3.69940707]
["bitfinex","ETHUSD",1772410641748,1.28746523,1941.8,1941.3,1.607]
["bitfinex","ETHUSD",1772410642051,3.65245843,1941.9,1941.3,1.607]
["bitfinex","ETHUSD",1772410642266,3.65245843,1941.9,1941.3,4.01859499]
["bitfinex","ETHUSD",1772410642421,0.001,1941.5,1941.3,4.01859499]
["bitfinex","ETHUSD",1772410643853,0.001,1941.9,1941.5,2.41159499]
["bitfinex","ETHUSD",1772410644149,0.001,1941.9,1941.3,5.30634269]
["bitfinex","ETHUSD",1772410644150,2.36400865,1941.8,1941.3,5.30634269]
["bitfinex","ETHUSD",1772410644650,2.36400865,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1772410644833,2.36400865,1941.8,1941.2,1.28895378]
["bitfinex","ETHUSD",1772410645647,2.36400865,1941.8,1941.2,3.70054877]
["bitfinex","ETHUSD",1772410645852,2.36400865,1941.8,1941.3,2.41159499]
["bitfinex","ETHUSD",1772410646070,1.28840014,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1772410646253,1.28840014,1941.9,1941.3,2.41159499]
["bitfinex","ETHUSD",1772410646570,2.36400865,1941.8,1941.2,1.28892689]
["bitfinex","ETHUSD",1772410646753,2.36400865,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1772410647065,2.36400865,1941.8,1941.2,1.28894601]
["bitfinex","ETHUSD",1772410647252,2.36400865,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1772410647633,2.36400865,1941.8,1941.2,3.70055783]
["bitfinex","ETHUSD",1772410648060,3.6515252,1941.8,1941.2,3.70055783]
["bitfinex","ETHUSD",1772410648640,2.36400865,1941.7,1941.2,2.41269499]
["bitfinex","ETHUSD",1772410648841,2.36400865,1941.7,1941.1,1.28901604]
["bitfinex","ETHUSD",1772410649083,2.36400865,1941.1,1940.1,3.70014779]
["bitfinex","ETHUSD",1772410649262,2.36400865,1941.0,1940.2,2.41269499]
["bitfinex","ETHUSD",1772410649946,2.56777103,1940.9,1940.4,2.41159499]
["bitfinex","ETHUSD",1772410650159,1.28793982,1941.1,1940.6,2.41159499]
["bitfinex","ETHUSD",1772410650465,2.56688176,1941.0,1940.6,2.41159499]
["bitfinex","ETHUSD",1772410650870,1.28791141,1941.2,1940.6,2.41159499]
["bitfinex","ETHUSD",1772410651041,2.56758302,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772410651440,3.65185352,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772410651663,2.56752724,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772410652058,3.65185352,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772410652267,3.85538506,1941.2,1940.7,1.28929498]
["bitfinex","ETHUSD",1772410652463,1.555,1941.5,1940.8,2.41159499]
["bitfinex","ETHUSD",1772410652464,1.28770167,1941.5,1940.8,2.41159499]
["bitfinex","ETHUSD",1772410652667,2.5673284,1941.4,1940.9,4.02259499]
["bitfinex","ETHUSD",1772410653139,2.5673284,1941.4,1941.0,2.41269499]
["bitfinex","ETHUSD",1772410653341,3.65152091,1941.8,1941.0,2.41269499]
["bitfinex","ETHUSD",1772410653568,2.56722672,1941.7,1941.0,2.41269499]
["bitfinex","ETHUSD",1772410653776,2.56722672,1941.6,1941.0,2.41269499]
["bitfinex","ETHUSD",1772410653976,3.65152091,1941.8,1941.0,2.41269499]
["bitfinex","ETHUSD",1772410654189,2.56515632,1941.7,1941.0,2.41269499]
["bitfinex","ETHUSD",1772410654485,3.65152091,1941.8,1941.1,3.69952451]
["bitfinex","ETHUSD",1772410654486,3.85275417,1941.6,1941.1,3.69952451]
["bitfinex","ETHUSD",1772410654665,0.001,1941.5,1941.1,3.69952451]
["bitfinex","ETHUSD",1772410655257,0.001,1941.5,1941.1,2.41159499]
["bitfinex","ETHUSD",1772410655452,0.001,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772410655657,0.001,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772410655940,0.001,1941.5,1941.1,2.41269499]
["bitfinex","ETHUSD",1772410656573,0.001,1941.5,1941.2,3.69945816]
["bitfinex","ETHUSD",1772410657065,0.001,1941.9,1941.3,2.41159499]
["bitfinex","ETHUSD",1772410657256,0.001,1941.9,1941.4,4.02359499]
["bitfinex","ETHUSD",1772410657770,1.28840943,1941.9,1941.4,4.02359499]
["bitfinex","ETHUSD",1772410657957,0.001,1941.9,1941.4,4.02359499]
["bitfinex","ETHUSD",1772410658158,1.28840567,1941.9,1941.4,4.02359499]
["bitfinex","ETHUSD",1772410658358,0.001,1941.9,1941.4,4.02359499]
["bitfinex","ETHUSD",1772410658576,0.001,1941.9,1941.4,5.31130889]
["bitfinex","ETHUSD",1772410660275,0.001,1941.9,1941.4,4.02359499]
["bitfinex","ETHUSD",1772410660444,0.001,1941.9,1941.4,5.31131792]
["bitfinex","ETHUSD",1772410661074,0.001,1941.9,1941.5,2.41269499]
["bitfinex","ETHUSD",1772410662880,0.001,1941.9,1941.6,3.69919284]
["bitfinex","ETHUSD",1772410663088,0.00153886,1942.0,1941.7,2.41159499]
["bitfinex","ETHUSD",1772410663265,0.00153886,1942.0,1941.7,2.41269499]
["bitfinex","ETHUSD",1772410664580,0.00153886,1942.0,1941.7,2.41159499]
["bitfinex","ETHUSD",1772410665073,0.00153886,1942.0,1941.8,1.28856523]
["bitfinex","ETHUSD",1772410665580,0.00153886,1942.0,1941.8,5.31816022]
["bitfinex","ETHUSD",1772410665749,0.00153886,1942.0,1941.9,2.41159499]
["bitfinex","ETHUSD",1772410667262,0.00153886,1942.0,1941.9,3.69899392]
["bitfinex","ETHUSD",1772410667676,0.00153886,1942.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1772410668485,2.36500865,1942.4,1941.9,3.58574867]
["bitfinex","ETHUSD",1772410668672,1.63510232,1942.7,1942.0,3.7837596]
["bitfinex","ETHUSD",1772410668873,0.34818188,1942.7,1942.2,2.29724974]
["bitfinex","ETHUSD",1772410669185,0.34818188,1942.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1772410669780,0.34818188,1942.7,1942.2,3.58442294]
["bitfinex","ETHUSD",1772410670089,0.34818188,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772410670286,1.63505086,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772410670590,1.63505407,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772410670790,3.92148911,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772410672276,3.92148911,1942.7,1942.3,1.6241]
["bitfinex","ETHUSD",1772410673491,2.28643504,1942.6,1941.8,2.29724974]
["bitfinex","ETHUSD",1772410673788,2.28643504,1942.6,1941.9,1.6241]
["bitfinex","ETHUSD",1772410674494,2.28643504,1942.6,1942.0,2.29834974]
["bitfinex","ETHUSD",1772410674661,1.63505407,1942.7,1942.0,2.29834974]
["bitfinex","ETHUSD",1772410674861,2.28643504,1942.6,1942.1,2.29834974]
["bitfinex","ETHUSD",1772410675067,2.28643504,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1772410675591,2.28643504,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772410675781,2.28643504,1942.4,1941.4,2.29724974]
["bitfinex","ETHUSD",1772410676092,2.28643504,1942.1,1941.4,1.16]
["bitfinex","ETHUSD",1772410676889,2.28643504,1942.1,1941.3,2.29724974]
["bitfinex","ETHUSD",1772410677772,1.28733264,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1772410677985,3.57376768,1942.0,1941.3,3.58500062]
["bitfinex","ETHUSD",1772410678484,2.28643504,1941.9,1941.3,2.29724974]
["bitfinex","ETHUSD",1772410678799,2.28643504,1941.9,1941.4,1.621]
["bitfinex","ETHUSD",1772410679879,0.001,1942.3,1941.6,2.29724974]
["bitfinex","ETHUSD",1772410680195,2.28643504,1942.2,1941.6,2.29724974]
["bitfinex","ETHUSD",1772410680692,0.001,1942.3,1941.6,2.29724974]
["bitfinex","ETHUSD",1772410680909,1.28813883,1942.3,1941.6,2.29724974]
["bitfinex","ETHUSD",1772410681112,0.001,1942.3,1941.6,2.29724974]
["bitfinex","ETHUSD",1772410681313,2.28743504,1942.3,1941.6,2.29724974]
["bitfinex","ETHUSD",1772410681466,2.28743504,1942.3,1941.7,3.91824974]
["bitfinex","ETHUSD",1772410681467,0.001,1942.3,1941.7,3.91824974]
["bitfinex","ETHUSD",1772410681668,3.57457097,1942.3,1941.7,2.29724974]
["bitfinex","ETHUSD",1772410681867,2.28643504,1942.0,1941.6,2.90859122]
["bitfinex","ETHUSD",1772410682068,3.57368685,1942.2,1941.6,1.28759122]
["bitfinex","ETHUSD",1772410682297,3.57368685,1942.2,1941.5,5.15065001]
["bitfinex","ETHUSD",1772410682298,2.28643504,1942.1,1941.5,5.20585029]
["bitfinex","ETHUSD",1772410683198,2.28643504,1942.1,1941.5,3.58485029]
["bitfinex","ETHUSD",1772410683406,2.28643504,1942.1,1941.4,1.28770639]
["bitfinex","ETHUSD",1772410683626,2.28643504,1942.1,1941.3,5.20710441]
["bitfinex","ETHUSD",1772410683783,2.28643504,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772410684101,2.28643504,1942.0,1941.0,0.00263886]
["bitfinex","ETHUSD",1772410684102,2.28643504,1941.6,1941.0,0.00263886]
["bitfinex","ETHUSD",1772410685886,3.57406506,1941.6,1941.0,0.00263886]
["bitfinex","ETHUSD",1772410686195,3.57406506,1941.6,1941.0,2.2998886]
["bitfinex","ETHUSD",1772410686511,2.28643504,1941.6,1941.0,2.2998886]
["bitfinex","ETHUSD",1772410686712,1.28757388,1941.7,1941.0,2.2998886]
["bitfinex","ETHUSD",1772410686913,1.2875127,1941.8,1941.0,2.2998886]
["bitfinex","ETHUSD",1772410687258,8.98810122,1941.9,1941.0,2.2998886]
["bitfinex","ETHUSD",1772410687259,2.28643504,1942.1,1941.0,2.2998886]
["bitfinex","ETHUSD",1772410687602,2.28643504,1942.1,1941.1,2.32]
["bitfinex","ETHUSD",1772410687913,2.28643504,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1772410688209,2.28643504,1941.9,1941.2,2.90786317]
["bitfinex","ETHUSD",1772410688381,2.28643504,1941.9,1941.2,5.20511291]
["bitfinex","ETHUSD",1772410688791,2.28643504,1941.9,1941.2,3.58511291]
["bitfinex","ETHUSD",1772410689123,2.28643504,1941.9,1941.2,1.621]
["bitfinex","ETHUSD",1772410689493,2.28643504,1941.9,1941.1,1.98790906]
["bitfinex","ETHUSD",1772410689723,2.28643504,1941.9,1941.0,5.20884802]
["bitfinex","ETHUSD",1772410690220,1.28746523,1941.8,1941.0,3.58784802]
["bitfinex","ETHUSD",1772410690408,2.28643504,1941.7,1941.1,2.29724974]
["bitfinex","ETHUSD",1772410690794,3.57381554,1942.0,1941.1,2.29724974]
["bitfinex","ETHUSD",1772410691717,2.28643504,1941.9,1941.0,2.9106174]
["bitfinex","ETHUSD",1772410692520,2.28643504,1941.7,1941.0,2.9106174]
["bitfinex","ETHUSD",1772410692916,2.28643504,1941.7,1941.0,5.20786714]
["bitfinex","ETHUSD",1772410693422,2.28643504,1941.7,1941.0,3.58786714]
["bitfinex","ETHUSD",1772410693724,2.28643504,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410693922,5.14986095,1941.9,1941.2,2.29322502]
["bitfinex","ETHUSD",1772410693923,3.40292245,1941.9,1941.2,2.29322502]
["bitfinex","ETHUSD",1772410694220,1.28745068,1941.9,1941.2,2.29322502]
["bitfinex","ETHUSD",1772410694419,3.40300331,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410694619,2.11547177,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410695502,1.28753154,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410695806,3.40300331,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772410696124,2.11547177,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772410696328,2.11547177,1941.6,1941.0,0.00263886]
["bitfinex","ETHUSD",1772410696525,2.11547177,1941.4,1941.0,0.00263886]
["bitfinex","ETHUSD",1772410700133,3.51864277,1941.6,1941.0,2.27516326]
["bitfinex","ETHUSD",1772410700631,2.83849541,1941.8,1941.0,2.27516326]
["bitfinex","ETHUSD",1772410700818,3.5184324,1941.9,1941.1,1.617]
["bitfinex","ETHUSD",1772410701130,2.23100744,1941.8,1941.2,2.2725244]
["bitfinex","ETHUSD",1772410704255,3.51847517,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1772410704762,1.28745187,1941.9,1941.4,0.7]
["bitfinex","ETHUSD",1772410704907,7.38145987,1942.0,1941.5,2.2725244]
["bitfinex","ETHUSD",1772410704908,0.001,1942.0,1941.5,2.2725244]
["bitfinex","ETHUSD",1772410705496,0.001,1942.0,1941.7,2.2725244]
["bitfinex","ETHUSD",1772410706128,0.001,1942.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1772410706704,0.001,1942.0,1941.7,3.56004954]
["bitfinex","ETHUSD",1772410708926,0.001,1942.0,1941.7,5.17904954]
["bitfinex","ETHUSD",1772410711561,0.001,1942.3,1941.8,2.2725244]
["bitfinex","ETHUSD",1772410711858,0.001,1942.9,1942.0,2.52725216]
["bitfinex","ETHUSD",1772410712079,2.23100744,1943.7,1942.7,2.2725244]
["bitfinex","ETHUSD",1772410712080,3.51728033,1943.6,1942.7,2.2725244]
["bitfinex","ETHUSD",1772410712275,3.51728033,1943.6,1942.8,3.6745244]
["bitfinex","ETHUSD",1772410712566,3.51728033,1943.6,1942.9,1.341]
["bitfinex","ETHUSD",1772410713225,3.51728033,1943.6,1942.8,2.2725244]
["bitfinex","ETHUSD",1772410713458,3.51728033,1943.6,1942.9,3.1105244]
["bitfinex","ETHUSD",1772410713783,0.00153886,1944.0,1943.5,2.2725244]
["bitfinex","ETHUSD",1772410714068,1.28547922,1944.8,1943.7,2.2725244]
["bitfinex","ETHUSD",1772410714828,1.28693503,1945.0,1944.0,2.2725244]
["bitfinex","ETHUSD",1772410715059,1.28693503,1945.0,1944.2,2.2725244]
["bitfinex","ETHUSD",1772410715242,1.28693503,1945.0,1944.3,2.2725244]
["bitfinex","ETHUSD",1772410715243,1.28689707,1945.0,1944.3,2.2725244]
["bitfinex","ETHUSD",1772410715463,0.00153886,1945.0,1944.3,2.2725244]
["bitfinex","ETHUSD",1772410715630,0.00153886,1945.0,1944.4,3.55826807]
["bitfinex","ETHUSD",1772410715827,0.00153886,1946.0,1944.5,2.2725244]
["bitfinex","ETHUSD",1772410715828,1.28625973,1946.0,1944.5,2.2725244]
["bitfinex","ETHUSD",1772410716030,1.28625973,1946.0,1944.9,2.2725244]
["bitfinex","ETHUSD",1772410716226,2.23100744,1945.9,1944.9,2.2725244]
["bitfinex","ETHUSD",1772410716453,2.23100744,1945.8,1945.0,1.619]
["bitfinex","ETHUSD",1772410716655,1.28625973,1946.0,1945.1,2.2725244]
["bitfinex","ETHUSD",1772410717638,5.48397685,1946.6,1945.5,2.07980485]
["bitfinex","ETHUSD",1772410717868,3.86205406,1946.6,1945.6,3.2825244]
["bitfinex","ETHUSD",1772410718245,0.34674141,1946.6,1945.7,2.2725244]
["bitfinex","ETHUSD",1772410718451,1.63103445,1946.6,1945.7,2.2725244]
["bitfinex","ETHUSD",1772410718880,0.34674141,1946.6,1945.7,2.2725244]
["bitfinex","ETHUSD",1772410719175,1.28618619,1946.8,1945.9,2.2725244]
["bitfinex","ETHUSD",1772410719780,1.28618619,1946.8,1945.9,3.55723895]
["bitfinex","ETHUSD",1772410719983,2.23100744,1946.7,1945.7,1.28484807]
["bitfinex","ETHUSD",1772410721162,2.23100744,1946.6,1945.7,1.28484807]
["bitfinex","ETHUSD",1772410721783,0.002,1947.2,1946.5,2.2725244]
["bitfinex","ETHUSD",1772410722144,0.002,1947.2,1946.4,1.615]
["bitfinex","ETHUSD",1772410723555,2.23300744,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410723755,2.23100744,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410724180,2.07980485,1946.3,1945.2,2.2725244]
["bitfinex","ETHUSD",1772410724472,2.07980485,1946.3,1945.3,1.28513083]
["bitfinex","ETHUSD",1772410724473,2.23100744,1946.2,1945.3,1.28513083]
["bitfinex","ETHUSD",1772410724691,2.23100744,1946.2,1945.2,2.2725244]
["bitfinex","ETHUSD",1772410724841,2.23100744,1946.2,1945.2,3.55773797]
["bitfinex","ETHUSD",1772410725043,2.23100744,1946.2,1945.3,1.28514173]
["bitfinex","ETHUSD",1772410725971,3.51560085,1946.2,1945.6,4.2106223]
["bitfinex","ETHUSD",1772410726182,3.51560085,1946.2,1945.6,2.92567733]
["bitfinex","ETHUSD",1772410727946,3.51560085,1946.2,1945.6,4.21062182]
["bitfinex","ETHUSD",1772410729377,3.51560085,1946.2,1945.6,2.92567733]
["bitfinex","ETHUSD",1772410730157,2.17870604,1946.1,1945.6,2.92567733]
["bitfinex","ETHUSD",1772410730562,2.18070604,1946.1,1945.6,2.92567733]
["bitfinex","ETHUSD",1772410730762,4.25851089,1946.0,1945.1,1.28525176]
["bitfinex","ETHUSD",1772410730969,2.17870604,1945.9,1945.1,1.28525176]
["bitfinex","ETHUSD",1772410731646,2.17870604,1945.9,1945.0,1.28684906]
["bitfinex","ETHUSD",1772410731847,2.17870604,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1772410732053,3.46365669,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772410732700,2.17870604,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772410733395,2.17870604,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772410734301,3.46385486,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772410734593,3.46385486,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1772410736472,3.46385486,1945.3,1944.3,7.26938493]
["bitfinex","ETHUSD",1772410737706,1.28513107,1945.4,1944.4,2.12614759]
["bitfinex","ETHUSD",1772410737917,1.28513107,1945.4,1944.4,2.62614759]
["bitfinex","ETHUSD",1772410738478,3.46378066,1945.5,1944.5,3.41182514]
["bitfinex","ETHUSD",1772410739297,3.46378066,1945.5,1944.6,1.611]
["bitfinex","ETHUSD",1772410739505,2.17870604,1945.4,1944.6,1.611]
["bitfinex","ETHUSD",1772410740592,1.28514882,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1772410741004,3.46383783,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1772410742084,3.46383783,1945.4,1944.6,1.28557405]
["bitfinex","ETHUSD",1772410742085,2.17870604,1945.3,1944.6,1.28557405]
["bitfinex","ETHUSD",1772410742295,2.17870604,1945.1,1944.4,1.28570391]
["bitfinex","ETHUSD",1772410742605,2.17870604,1945.1,1944.3,5.14323165]
["bitfinex","ETHUSD",1772410742606,1.28534704,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772410742810,2.17870604,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1772410744198,2.17870604,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1772410744199,2.17870604,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1772410744702,1.28554532,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1772410745506,2.17870604,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772410745891,1.28528209,1945.1,1944.4,2.12714759]
["bitfinex","ETHUSD",1772410747012,2.17870604,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1772410747308,2.17870604,1944.6,1944.0,2.34208072]
["bitfinex","ETHUSD",1772410748098,2.17870604,1944.4,1944.0,1e-08]
["bitfinex","ETHUSD",1772410749084,3.46450779,1944.4,1944.0,1e-08]
["bitfinex","ETHUSD",1772410749923,2.17870604,1944.4,1944.0,1e-08]
["bitfinex","ETHUSD",1772410750127,3.46434958,1944.6,1944.0,1e-08]
["bitfinex","ETHUSD",1772410750283,2.17870604,1944.6,1944.0,1e-08]
["bitfinex","ETHUSD",1772410750634,2.17870604,1944.8,1944.0,2.1261476]
["bitfinex","ETHUSD",1772410751223,2.17870604,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1772410751224,1.28554532,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1772410751624,3.46425136,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1772410752012,2.17870604,1944.6,1944.0,1.28596131]
["bitfinex","ETHUSD",1772410752812,3.46423767,1944.8,1944.0,1.28596131]
["bitfinex","ETHUSD",1772410753236,2.17870604,1944.7,1944.0,1e-08]
["bitfinex","ETHUSD",1772410755637,3.50637007,1944.6,1944.0,1e-08]
["bitfinex","ETHUSD",1772410755834,3.50637007,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1772410758429,2.22075864,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1772410758627,3.50637007,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1772410758828,2.22075864,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1772410759329,3.5063773,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1772410759752,0.002,1944.8,1944.2,2.15499927]
["bitfinex","ETHUSD",1772410760447,0.002,1944.8,1944.4,2.15399927]
["bitfinex","ETHUSD",1772410761516,0.002,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772410765043,2.1244541,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1772410766029,2.1244541,1944.7,1944.2,1.28687521]
["bitfinex","ETHUSD",1772410767471,1.28561143,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1772410767963,1.28561143,1944.6,1944.0,0.00100001]
["bitfinex","ETHUSD",1772410767964,2.1244541,1944.3,1944.0,0.00100001]
["bitfinex","ETHUSD",1772410769471,2.1244541,1944.2,1944.0,0.00100001]
["bitfinex","ETHUSD",1772410769671,2.1244541,1944.2,1943.4,7.30035412]
["bitfinex","ETHUSD",1772410769998,2.1244541,1944.0,1943.4,1.28635485]
["bitfinex","ETHUSD",1772410770169,3.41022707,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1772410770464,4.96122707,1944.4,1943.5,2.15399927]
["bitfinex","ETHUSD",1772410770768,4.96122707,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1772410770969,4.96122707,1944.4,1943.5,2.15399927]
["bitfinex","ETHUSD",1772410771350,4.96122707,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1772410772558,4.96119798,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1772410772762,4.96120756,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1772410773571,3.41020756,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1772410776175,1.28575346,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1772410777957,3.41013165,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1772410779500,2.1244541,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1772410780184,3.4102639,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1772410781894,0.002,1944.6,1944.1,2.15399927]
["bitfinex","ETHUSD",1772410782070,0.002,1944.6,1944.2,3.4398752]
["bitfinex","ETHUSD",1772410782385,0.002,1944.6,1944.3,2.15399927]
["bitfinex","ETHUSD",1772410783873,0.002,1944.4,1944.3,2.15399927]
["bitfinex","ETHUSD",1772410784388,0.002,1944.6,1944.4,2.15399927]
["bitfinex","ETHUSD",1772410784565,0.002,1944.8,1944.4,2.15399927]
["bitfinex","ETHUSD",1772410786390,0.002,1944.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1772410787300,0.002,1944.8,1944.4,3.43969192]
["bitfinex","ETHUSD",1772410787472,0.002,1944.8,1944.2,7.36614418]
["bitfinex","ETHUSD",1772410787669,2.19986607,1944.8,1944.2,7.36614418]
["bitfinex","ETHUSD",1772410788187,2.19986607,1944.8,1944.2,5.14332428]
["bitfinex","ETHUSD",1772410788497,2.19986607,1944.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1772410789199,2.19986607,1944.8,1944.3,3.50857683]
["bitfinex","ETHUSD",1772410789885,0.002,1944.9,1944.4,2.2228199]
["bitfinex","ETHUSD",1772410790065,0.00153886,1945.0,1944.5,2.2228199]
["bitfinex","ETHUSD",1772410790265,5.03889251,1945.5,1944.7,2.2228199]
["bitfinex","ETHUSD",1772410790493,5.03889251,1945.5,1944.8,3.50829912]
["bitfinex","ETHUSD",1772410792195,3.75386607,1945.5,1944.8,3.50829912]
["bitfinex","ETHUSD",1772410792395,5.03888423,1945.5,1944.8,3.50829912]
["bitfinex","ETHUSD",1772410793802,2.19786607,1945.5,1944.9,2.2228199]
["bitfinex","ETHUSD",1772410793975,3.48289299,1945.5,1944.9,2.2228199]
["bitfinex","ETHUSD",1772410794296,2.19786607,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1772410794496,3.4829523,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1772410794995,3.4829523,1945.4,1944.8,3.50829912]
["bitfinex","ETHUSD",1772410795197,3.4829523,1945.4,1944.8,2.2228199]
["bitfinex","ETHUSD",1772410795397,2.19786607,1945.3,1944.6,3.50837857]
["bitfinex","ETHUSD",1772410796004,2.19786607,1945.1,1944.4,2.2228199]
["bitfinex","ETHUSD",1772410796377,1.556,1945.2,1944.4,2.2228199]
["bitfinex","ETHUSD",1772410796584,2.19786607,1945.7,1944.8,2.2228199]
["bitfinex","ETHUSD",1772410796807,2.19786607,1945.7,1944.9,2.2228199]
["bitfinex","ETHUSD",1772410797107,0.002,1945.4,1944.9,2.2228199]
["bitfinex","ETHUSD",1772410798588,0.002,1945.4,1945.1,2.2228199]
["bitfinex","ETHUSD",1772410798808,0.002,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772410798809,0.002,1945.7,1945.4,2.2228199]
["bitfinex","ETHUSD",1772410799009,0.00153886,1946.0,1945.4,2.2228199]
["bitfinex","ETHUSD",1772410800510,0.00153886,1946.0,1945.8,2.2228199]
["bitfinex","ETHUSD",1772410800715,0.002,1946.4,1946.0,2.2228199]
["bitfinex","ETHUSD",1772410800912,1.28399147,1947.1,1946.3,2.2228199]
["bitfinex","ETHUSD",1772410801075,3.48379576,1947.2,1946.5,2.2228199]
["bitfinex","ETHUSD",1772410801407,1.2839976,1947.1,1946.5,2.2228199]
["bitfinex","ETHUSD",1772410801578,1.28400653,1947.1,1946.5,2.2228199]
["bitfinex","ETHUSD",1772410801778,1.2855688,1947.0,1946.5,2.2228199]
["bitfinex","ETHUSD",1772410802192,2.19786607,1946.9,1946.2,2.2228199]
["bitfinex","ETHUSD",1772410802389,1.28556825,1947.0,1946.2,2.2228199]
["bitfinex","ETHUSD",1772410802586,0.00153886,1947.0,1946.4,2.2228199]
["bitfinex","ETHUSD",1772410803610,2.19940493,1947.0,1945.9,1.28469412]
["bitfinex","ETHUSD",1772410803788,2.19786607,1946.7,1945.8,3.50759631]
["bitfinex","ETHUSD",1772410804195,2.19786607,1946.7,1945.8,4.00759631]
["bitfinex","ETHUSD",1772410804613,3.48215662,1946.6,1945.8,4.00759631]
["bitfinex","ETHUSD",1772410805292,5.13654297,1946.9,1945.9,2.2228199]
["bitfinex","ETHUSD",1772410805492,1.28560864,1947.0,1946.0,2.07043229]
["bitfinex","ETHUSD",1772410805698,1.28560864,1947.0,1946.2,2.2228199]
["bitfinex","ETHUSD",1772410805918,1.28560864,1947.0,1946.3,2.2228199]
["bitfinex","ETHUSD",1772410806418,1.28560864,1947.0,1946.1,2.53077469]
["bitfinex","ETHUSD",1772410806609,1.28560864,1947.0,1946.2,1.605]
["bitfinex","ETHUSD",1772410806916,1.28560864,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1772410807099,1.28560864,1947.0,1946.1,3.50744042]
["bitfinex","ETHUSD",1772410808187,3.35604093,1947.0,1945.9,2.88875255]
["bitfinex","ETHUSD",1772410808386,2.19786607,1946.9,1945.9,5.11157245]
["bitfinex","ETHUSD",1772410808583,2.19786607,1946.9,1945.9,3.50757245]
["bitfinex","ETHUSD",1772410808789,2.19786607,1946.9,1945.8,2.88877743]
["bitfinex","ETHUSD",1772410809006,2.19786607,1946.7,1945.8,2.88877743]
["bitfinex","ETHUSD",1772410809491,1.28414097,1946.9,1945.9,2.2228199]
["bitfinex","ETHUSD",1772410809683,3.48200704,1946.9,1945.9,2.2228199]
["bitfinex","ETHUSD",1772410810091,3.48200704,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1772410810092,2.19786607,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1772410810720,2.19786607,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1772410811105,1.28429055,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1772410811692,2.19786607,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1772410812490,2.19786607,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1772410813119,2.19786607,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1772410814533,7.38057511,1946.5,1945.7,2.27168333]
["bitfinex","ETHUSD",1772410814731,2.24299644,1946.4,1945.7,2.27168333]
["bitfinex","ETHUSD",1772410815077,2.24299644,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1772410815607,1.28448851,1946.3,1945.6,1.28595065]
["bitfinex","ETHUSD",1772410815809,3.52748495,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1772410816420,1.28447263,1946.4,1945.6,2.27268333]
["bitfinex","ETHUSD",1772410816828,3.52746907,1946.4,1945.6,2.27268333]
["bitfinex","ETHUSD",1772410818033,2.18864379,1946.7,1945.6,2.27268333]
["bitfinex","ETHUSD",1772410818217,1.28419296,1946.8,1945.8,2.25563715]
["bitfinex","ETHUSD",1772410818417,1.28419296,1946.8,1946.0,2.25563715]
["bitfinex","ETHUSD",1772410819427,2.18864379,1946.7,1945.7,7.40052176]
["bitfinex","ETHUSD",1772410819754,2.18864379,1946.7,1945.8,2.25563715]
["bitfinex","ETHUSD",1772410820043,2.18864379,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1772410820244,3.4731323,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1772410821223,2.18864379,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1772410821541,1.28440553,1946.5,1945.6,2.25663715]
["bitfinex","ETHUSD",1772410821741,3.47304932,1946.5,1945.6,2.25663715]
["bitfinex","ETHUSD",1772410822649,3.47304932,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1772410823445,2.18864379,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1772410824852,0.002,1946.7,1946.1,2.25563715]
["bitfinex","ETHUSD",1772410826752,0.002,1946.7,1946.2,1.28455451]
["bitfinex","ETHUSD",1772410827057,0.002,1946.7,1946.2,3.54019166]
["bitfinex","ETHUSD",1772410828046,0.002,1946.8,1946.3,2.25563715]
["bitfinex","ETHUSD",1772410828752,0.002,1946.9,1946.3,2.25563715]
["bitfinex","ETHUSD",1772410828932,0.002,1946.9,1946.5,2.25563715]
["bitfinex","ETHUSD",1772410830560,2.19064379,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1772410830741,2.19064379,1946.9,1946.3,2.8834835]
["bitfinex","ETHUSD",1772410830932,2.19064379,1946.9,1946.3,5.13912065]
["bitfinex","ETHUSD",1772410831757,0.002,1946.9,1946.4,2.25563715]
["bitfinex","ETHUSD",1772410833665,0.002,1946.9,1946.5,3.53999368]
["bitfinex","ETHUSD",1772410833877,2.19064379,1946.9,1946.2,2.60732535]
["bitfinex","ETHUSD",1772410834163,2.19064379,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1772410834368,2.19064379,1946.9,1945.8,0.001]
["bitfinex","ETHUSD",1772410834545,0.002,1946.9,1946.1,2.25563715]
["bitfinex","ETHUSD",1772410834738,0.002,1946.9,1946.2,2.25563715]
["bitfinex","ETHUSD",1772410835064,0.002,1946.8,1946.2,2.25563715]
["bitfinex","ETHUSD",1772410835868,0.002,1946.8,1946.3,3.54012566]
["bitfinex","ETHUSD",1772410836541,0.002,1946.8,1946.4,2.25563715]
["bitfinex","ETHUSD",1772410837856,0.002,1946.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1772410838984,0.002,1946.8,1946.2,9.46412868]
["bitfinex","ETHUSD",1772410838985,0.002,1946.8,1946.3,2.88744714]
["bitfinex","ETHUSD",1772410839270,0.002,1946.8,1946.3,3.54008429]
["bitfinex","ETHUSD",1772410839570,0.002,1946.8,1946.4,2.25563715]
["bitfinex","ETHUSD",1772410840271,0.00353886,1947.0,1946.6,2.25563715]
["bitfinex","ETHUSD",1772410840473,0.00353886,1947.0,1946.7,3.85963715]
["bitfinex","ETHUSD",1772410842579,0.00353886,1947.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772410843558,0.00353886,1947.0,1946.7,2.88817232]
["bitfinex","ETHUSD",1772410843750,0.00353886,1947.0,1946.6,1.28424068]
["bitfinex","ETHUSD",1772410843944,2.19218265,1947.0,1946.5,1.608]
["bitfinex","ETHUSD",1772410844847,2.19218265,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772410845584,0.00353886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772410846689,2.18864379,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1772410846890,2.18864379,1946.6,1945.9,1.61]
["bitfinex","ETHUSD",1772410847091,2.18864379,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1772410847567,2.18864379,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1772410847888,2.18864379,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1772410848962,1.28435653,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1772410849157,3.47929513,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1772410849376,2.19498255,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1772410850857,2.19498255,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1772410851191,3.47940507,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1772410851391,1.28442252,1946.4,1945.9,2.15643018]
["bitfinex","ETHUSD",1772410851577,3.4792594,1946.7,1946.0,0.5]
["bitfinex","ETHUSD",1772410851778,1.28427685,1946.7,1946.0,0.5]
["bitfinex","ETHUSD",1772410851981,2.19498255,1946.6,1946.0,0.5]
["bitfinex","ETHUSD",1772410852512,2.19498255,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1772410854267,2.19498255,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1772410857192,3.47947586,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1772410857610,2.19498255,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1772410857803,6.67764994,1946.5,1945.9,2.15643018]
["bitfinex","ETHUSD",1772410857804,2.19498255,1946.5,1945.9,2.15643018]
["bitfinex","ETHUSD",1772410858503,2.19498255,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1772410858914,1.28442252,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1772410859101,2.19498255,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1772410859286,2.19498255,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1772410861506,3.47953363,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1772410861676,2.19498255,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1772410862407,2.19498255,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1772410862570,2.19498255,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1772410863574,1.28468653,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1772410864674,3.4796529,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1772410865126,3.47949538,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1772410865405,3.47948355,1946.3,1945.8,2.15643018]
["bitfinex","ETHUSD",1772410865593,2.19498255,1946.3,1945.8,2.15643018]
["bitfinex","ETHUSD",1772410865797,2.82747306,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1772410866205,2.82747306,1946.4,1945.8,3.44120169]
["bitfinex","ETHUSD",1772410866812,5.02245561,1946.4,1945.8,3.44120169]
["bitfinex","ETHUSD",1772410867414,5.02245561,1946.4,1945.8,2.15643018]
["bitfinex","ETHUSD",1772410867591,2.19498255,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1772410867786,1.28455451,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1772410868307,3.47952344,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1772410869492,1.48009039,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1772410869700,2.19498255,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1772410869925,2.19498255,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1772410870220,2.19498255,1945.8,1945.1,2.15543018]
["bitfinex","ETHUSD",1772410870387,2.19498255,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772410870589,2.19498255,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772410870903,2.19498255,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772410871427,2.19498255,1945.3,1944.5,7.29912349]
["bitfinex","ETHUSD",1772410871428,2.19498255,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1772410871631,2.19498255,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1772410871808,3.74398255,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1772410872009,3.48039568,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1772410872551,2.19498255,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1772410873434,2.19498255,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1772410874215,6.62099113,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1772410874216,1.28525004,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1772410874406,1.48009039,1945.4,1944.6,2.1874836]
["bitfinex","ETHUSD",1772410874407,1.551,1945.4,1944.6,2.1874836]
["bitfinex","ETHUSD",1772410874910,2.83609558,1945.4,1944.6,2.1874836]
["bitfinex","ETHUSD",1772410875106,1.28498571,1945.6,1944.6,2.1874836]
["bitfinex","ETHUSD",1772410875527,2.00526124,1945.5,1944.6,2.1874836]
["bitfinex","ETHUSD",1772410875719,2.00526124,1945.5,1944.6,3.7834836]
["bitfinex","ETHUSD",1772410876018,2.00526124,1945.5,1944.7,2.1864836]
["bitfinex","ETHUSD",1772410876232,1.28508275,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1772410877039,3.29032883,1945.5,1944.8,3.47196282]
["bitfinex","ETHUSD",1772410878329,3.29032883,1945.5,1944.6,5.04334934]
["bitfinex","ETHUSD",1772410878330,3.41106863,1945.3,1944.6,5.04334934]
["bitfinex","ETHUSD",1772410878640,2.12591981,1945.3,1944.6,5.04334934]
["bitfinex","ETHUSD",1772410879742,2.12591981,1945.3,1944.6,3.44734934]
["bitfinex","ETHUSD",1772410880316,2.12591981,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1772410880517,3.41104742,1945.4,1944.7,2.16078766]
["bitfinex","ETHUSD",1772410880814,2.12591981,1945.3,1944.6,1.28661025]
["bitfinex","ETHUSD",1772410881143,2.12591981,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1772410881333,2.12591981,1945.3,1944.6,1.28659855]
["bitfinex","ETHUSD",1772410881530,1.28512761,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1772410881531,2.12591981,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1772410882429,1.28561143,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772410882619,3.41151433,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1772410883024,2.12591981,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1772410884431,4.96141409,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1772410885638,2.12591981,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1772410885946,2.12591981,1945.4,1944.4,2.16178766]
["bitfinex","ETHUSD",1772410886542,3.41106863,1945.3,1944.6,2.16078766]
["bitfinex","ETHUSD",1772410886847,2.12591981,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1772410887221,2.12591981,1945.2,1944.5,1.28667755]
["bitfinex","ETHUSD",1772410887623,2.12791981,1945.2,1944.5,1.28667755]
["bitfinex","ETHUSD",1772410887818,2.12791981,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1772410888347,2.12791981,1945.2,1944.6,0.5]
["bitfinex","ETHUSD",1772410888645,1.28528096,1945.1,1944.6,0.5]
["bitfinex","ETHUSD",1772410889738,2.12591981,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1772410890042,2.12591981,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1772410890624,2.12591981,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1772410890625,3.41146513,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1772410890829,4.96546513,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1772410891145,2.12591981,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1772410892746,3.41157778,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1772410894048,2.12591981,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1772410894350,3.41153759,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1772410899538,2.12591981,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1772410899750,2.12591981,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1772410901062,2.12591981,1944.3,1943.8,1.28713695]
["bitfinex","ETHUSD",1772410901356,2.12591981,1944.3,1943.8,3.44792461]
["bitfinex","ETHUSD",1772410901550,3.4117425,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772410902529,1.28582269,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772410902966,2.84979582,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1772410903153,1.564,1944.4,1944.1,2.16178766]
["bitfinex","ETHUSD",1772410903867,2.84974788,1944.4,1944.1,2.16178766]
["bitfinex","ETHUSD",1772410904737,2.12591981,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1772410904967,3.6060102,1943.9,1943.2,2.16078766]
["bitfinex","ETHUSD",1772410905199,3.69291981,1943.8,1943.2,2.16078766]
["bitfinex","ETHUSD",1772410905532,2.12591981,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1772410905760,1.28640526,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1772410906552,4.97931096,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772410907350,2.07003328,1943.4,1942.6,2.13320713]
["bitfinex","ETHUSD",1772410907735,3.35650474,1943.3,1942.6,2.13320713]
["bitfinex","ETHUSD",1772410907945,3.35650474,1943.3,1942.6,3.42014213]
["bitfinex","ETHUSD",1772410908333,3.35650474,1943.3,1942.6,2.13320713]
["bitfinex","ETHUSD",1772410908527,3.35650474,1943.3,1942.6,3.42012974]
["bitfinex","ETHUSD",1772410908952,3.35650474,1943.3,1942.6,2.13320713]
["bitfinex","ETHUSD",1772410908953,2.07003328,1943.2,1942.6,2.13320713]
["bitfinex","ETHUSD",1772410909289,1.569,1943.1,1942.7,2.13320713]
["bitfinex","ETHUSD",1772410910887,1.569,1943.1,1942.7,3.4200689]
["bitfinex","ETHUSD",1772410911182,2.8556215,1943.1,1942.7,2.13320713]
["bitfinex","ETHUSD",1772410911361,1.569,1943.1,1942.6,1.28689338]
["bitfinex","ETHUSD",1772410911979,1.569,1943.1,1942.7,2.13320713]
["bitfinex","ETHUSD",1772410912488,2.8553884,1943.5,1942.7,2.13320713]
["bitfinex","ETHUSD",1772410913072,2.8553884,1943.5,1942.9,2.13320713]
["bitfinex","ETHUSD",1772410913274,1.569,1943.5,1942.9,2.13320713]
["bitfinex","ETHUSD",1772410913789,2.85519054,1943.8,1942.9,2.13320713]
["bitfinex","ETHUSD",1772410914090,2.07003328,1943.6,1942.9,2.13320713]
["bitfinex","ETHUSD",1772410914792,1.48009039,1943.5,1942.7,1.28782467]
["bitfinex","ETHUSD",1772410914991,1.48009039,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1772410914992,2.07003328,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1772410915164,3.35657094,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1772410919096,3.35617382,1943.8,1942.9,2.13320713]
["bitfinex","ETHUSD",1772410919395,2.07003328,1943.5,1942.7,3.72020713]
["bitfinex","ETHUSD",1772410919694,1.571,1943.7,1942.7,2.13420713]
["bitfinex","ETHUSD",1772410919988,3.64103328,1943.7,1942.7,2.13420713]
["bitfinex","ETHUSD",1772410920595,1.571,1943.7,1942.9,2.13320713]
["bitfinex","ETHUSD",1772410920900,1.571,1943.7,1943.3,2.13320713]
["bitfinex","ETHUSD",1772410921077,1.28612321,1943.9,1943.3,2.13320713]
["bitfinex","ETHUSD",1772410922092,4.92861199,1944.0,1943.3,2.13320713]
["bitfinex","ETHUSD",1772410922295,2.85857598,1944.0,1943.3,2.13320713]
["bitfinex","ETHUSD",1772410922864,4.92860926,1944.0,1943.3,2.13320713]
["bitfinex","ETHUSD",1772410923065,4.92860926,1944.0,1943.3,3.41963216]
["bitfinex","ETHUSD",1772410923599,4.92860926,1944.0,1943.4,2.13320713]
["bitfinex","ETHUSD",1772410924595,2.07003328,1943.9,1943.2,3.41969419]
["bitfinex","ETHUSD",1772410925095,1.28614054,1943.8,1943.3,2.13320713]
["bitfinex","ETHUSD",1772410925593,3.35616062,1943.9,1943.3,2.13320713]
["bitfinex","ETHUSD",1772410925793,2.07003328,1943.8,1943.1,2.13320713]
["bitfinex","ETHUSD",1772410926607,0.002,1943.9,1943.3,2.13320713]
["bitfinex","ETHUSD",1772410926967,1.28807524,1943.9,1943.3,2.13320713]
["bitfinex","ETHUSD",1772410927206,0.002,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1772410927511,0.002,1943.9,1943.5,2.13320713]
["bitfinex","ETHUSD",1772410928107,1.28788738,1944.2,1943.6,2.13320713]
["bitfinex","ETHUSD",1772410928410,3.35792066,1944.2,1943.6,2.13320713]
["bitfinex","ETHUSD",1772410930104,2.07003328,1944.1,1943.5,3.41953919]
["bitfinex","ETHUSD",1772410930406,2.07003328,1944.1,1943.5,3.41953704]
["bitfinex","ETHUSD",1772410931382,1.28788738,1944.2,1943.6,2.13320713]
["bitfinex","ETHUSD",1772410932596,0.00153886,1945.0,1944.2,2.13320713]
["bitfinex","ETHUSD",1772410932793,0.00153886,1945.0,1944.6,2.13320713]
["bitfinex","ETHUSD",1772410933091,0.002,1945.2,1944.6,2.13320713]
["bitfinex","ETHUSD",1772410933405,0.002,1945.1,1944.6,2.13320713]
["bitfinex","ETHUSD",1772410934636,0.002,1945.2,1944.7,3.44147671]
["bitfinex","ETHUSD",1772410934805,0.002,1945.1,1944.7,3.44147671]
["bitfinex","ETHUSD",1772410935340,2.01598437,1945.6,1944.7,3.44147671]
["bitfinex","ETHUSD",1772410935341,0.002,1945.9,1944.9,2.15593139]
["bitfinex","ETHUSD",1772410935495,0.00353886,1946.0,1945.5,2.15593139]
["bitfinex","ETHUSD",1772410936917,0.00353886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772410937109,0.00353886,1946.0,1945.5,3.44090609]
["bitfinex","ETHUSD",1772410938423,0.00353886,1946.0,1945.6,1.98878456]
["bitfinex","ETHUSD",1772410939038,0.002,1946.5,1945.8,1.98878456]
["bitfinex","ETHUSD",1772410939199,1.28635675,1946.5,1945.8,1.98878456]
["bitfinex","ETHUSD",1772410939902,2.10873458,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1772410940207,1.28760652,1947.0,1946.1,1.98878456]
["bitfinex","ETHUSD",1772410940412,1.28760652,1947.0,1946.4,1.98878456]
["bitfinex","ETHUSD",1772410940413,0.00353886,1947.0,1946.4,1.98878456]
["bitfinex","ETHUSD",1772410941099,0.002,1947.1,1946.6,1.98878456]
["bitfinex","ETHUSD",1772410941302,3.39236571,1947.7,1946.7,1.98878456]
["bitfinex","ETHUSD",1772410941303,3.392351,1947.7,1946.7,1.98878456]
["bitfinex","ETHUSD",1772410941812,1.28361642,1947.7,1946.8,1.98878456]
["bitfinex","ETHUSD",1772410942009,4.95968146,1948.0,1947.0,1.98878456]
["bitfinex","ETHUSD",1772410942195,2.85094688,1948.0,1947.0,1.98878456]
["bitfinex","ETHUSD",1772410942400,2.10873458,1947.9,1946.9,1.98878456]
["bitfinex","ETHUSD",1772410942833,2.85094688,1948.0,1946.9,1.98878456]
["bitfinex","ETHUSD",1772410943012,0.00153886,1948.0,1947.3,1.98878456]
["bitfinex","ETHUSD",1772410943218,2.10873458,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1772410943402,3.67473458,1947.9,1946.9,3.27287722]
["bitfinex","ETHUSD",1772410943912,2.10873458,1947.8,1946.9,3.27287722]
["bitfinex","ETHUSD",1772410944228,2.10873458,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1772410945138,1.28356523,1947.7,1946.8,3.27289939]
["bitfinex","ETHUSD",1772410945653,1.28356523,1947.7,1946.9,1.98878456]
["bitfinex","ETHUSD",1772410947414,5.13426092,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1772410947613,5.13426092,1947.8,1947.0,3.27281126]
["bitfinex","ETHUSD",1772410948129,7.2429955,1947.8,1947.0,3.27281126]
["bitfinex","ETHUSD",1772410952146,0.002,1947.7,1947.0,3.27281126]
["bitfinex","ETHUSD",1772410955430,2.11073458,1947.7,1947.0,1.98878456]
["bitfinex","ETHUSD",1772410955628,2.11073458,1947.7,1946.8,1.98878456]
["bitfinex","ETHUSD",1772410955836,2.11073458,1947.7,1946.1,1.83550248]
["bitfinex","ETHUSD",1772410955837,2.10873458,1946.8,1946.1,1.83550248]
["bitfinex","ETHUSD",1772410956041,3.67273458,1946.7,1946.1,1.83550248]
["bitfinex","ETHUSD",1772410956261,1.564,1946.7,1946.2,1.98878456]
["bitfinex","ETHUSD",1772410956461,1.564,1946.7,1946.3,3.27327307]
["bitfinex","ETHUSD",1772410957055,1.564,1946.7,1946.3,1.98878456]
["bitfinex","ETHUSD",1772410957825,2.84823237,1946.7,1946.3,1.98878456]
["bitfinex","ETHUSD",1772410958062,1.564,1946.7,1946.3,1.98878456]
["bitfinex","ETHUSD",1772410958560,5.13611184,1947.0,1946.3,3.27322467]
["bitfinex","ETHUSD",1772410959358,2.10873458,1946.9,1946.1,3.12012119]
["bitfinex","ETHUSD",1772410959731,1.28363113,1947.6,1946.4,1.98878456]
["bitfinex","ETHUSD",1772410960033,1.28363113,1947.6,1946.7,1.98878456]
["bitfinex","ETHUSD",1772410960668,3.39433702,1947.7,1946.9,1.98878456]
["bitfinex","ETHUSD",1772410960878,3.3943089,1947.7,1946.9,1.98878456]
["bitfinex","ETHUSD",1772410961042,1.28557432,1947.7,1946.9,1.98878456]
["bitfinex","ETHUSD",1772410961655,2.10873458,1947.6,1946.7,3.2729834]
["bitfinex","ETHUSD",1772410961974,1.28557432,1947.7,1946.8,1.98878456]
["bitfinex","ETHUSD",1772410962556,0.002,1947.7,1947.0,1.98878456]
["bitfinex","ETHUSD",1772410964472,2.11073458,1947.7,1946.8,3.27289634]
["bitfinex","ETHUSD",1772410964772,3.39236571,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1772410964983,3.39436571,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1772410965320,2.11073458,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1772410965452,3.39436571,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1772410966255,2.10873458,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772410966455,2.10873458,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1772410966657,1.28384255,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1772410967377,2.84476523,1947.4,1947.0,1.92707399]
["bitfinex","ETHUSD",1772410967876,1.561,1947.4,1947.0,1.92707399]
["bitfinex","ETHUSD",1772410968449,2.84476677,1947.4,1947.0,1.92707399]
["bitfinex","ETHUSD",1772410968749,2.84476677,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1772410969157,2.75631924,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1772410969690,2.84476677,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1772410969868,2.75648052,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1772410970682,4.04035669,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1772410970884,1.28387617,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1772410972067,0.002,1947.6,1947.0,1.92707399]
["bitfinex","ETHUSD",1772410972271,1.2856413,1947.6,1947.0,1.92707399]
["bitfinex","ETHUSD",1772410972667,0.002,1947.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1772410973173,0.002,1947.6,1947.0,3.21104744]
["bitfinex","ETHUSD",1772410973680,2.06609345,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772410973873,2.06609345,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1772410974561,2.06609345,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1772410974758,2.06609345,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772410974957,1.565,1947.5,1946.7,1.92707399]
["bitfinex","ETHUSD",1772410975164,2.84869836,1947.5,1946.7,1.92707399]
["bitfinex","ETHUSD",1772410975467,2.84869752,1947.5,1946.7,1.92707399]
["bitfinex","ETHUSD",1772410975790,1.565,1947.5,1946.7,1.92707399]
["bitfinex","ETHUSD",1772410976097,2.84870179,1947.5,1946.7,1.92707399]
["bitfinex","ETHUSD",1772410976297,2.06609345,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772410976470,2.84870179,1947.5,1946.7,1.92707399]
["bitfinex","ETHUSD",1772410976996,1.565,1947.5,1946.9,1.92607399]
["bitfinex","ETHUSD",1772410977198,2.06609345,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772410977494,2.06609345,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772410979184,3.34992234,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1772410980194,2.06609345,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1772410980399,1.566,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1772410980895,2.06609345,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772410981098,2.06609345,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772410981293,1.566,1946.7,1946.1,1.83550248]
["bitfinex","ETHUSD",1772410981694,1.566,1946.7,1946.1,3.12011779]
["bitfinex","ETHUSD",1772410981990,1.566,1946.7,1946.2,0.5]
["bitfinex","ETHUSD",1772410982213,1.566,1946.7,1946.1,3.12011779]
["bitfinex","ETHUSD",1772410983205,2.85027752,1946.7,1946.1,3.12011779]
["bitfinex","ETHUSD",1772410983573,1.88769643,1946.6,1946.1,1.83550248]
["bitfinex","ETHUSD",1772410983773,1.88769643,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410984602,1.88769643,1946.6,1946.0,1.28621921]
["bitfinex","ETHUSD",1772410985289,3.17200441,1946.6,1946.0,1.28621921]
["bitfinex","ETHUSD",1772410986303,3.17200441,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772410987615,3.17178909,1946.9,1946.1,1.91737133]
["bitfinex","ETHUSD",1772410987794,1.568,1946.8,1946.1,1.91737133]
["bitfinex","ETHUSD",1772410988289,1.568,1946.8,1946.2,0.5]
["bitfinex","ETHUSD",1772410990018,1.28422458,1946.7,1946.2,1.7845077]
["bitfinex","ETHUSD",1772410990336,1.28622458,1946.7,1946.2,3.70187903]
["bitfinex","ETHUSD",1772410991195,1.28622458,1946.7,1946.2,2.41737133]
["bitfinex","ETHUSD",1772410991821,1.28622458,1946.7,1946.2,3.70192536]
["bitfinex","ETHUSD",1772410992431,1.28622458,1946.7,1946.2,2.41737133]
["bitfinex","ETHUSD",1772410995001,1.28622458,1946.7,1946.3,1.78251795]
["bitfinex","ETHUSD",1772410995349,0.002,1946.7,1946.3,1.78251795]
["bitfinex","ETHUSD",1772410996236,1.83173446,1946.7,1946.2,0.5]
["bitfinex","ETHUSD",1772410996399,1.83173446,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1772410996400,1.82973446,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1772410996599,1.28481858,1945.8,1945.2,1.78251795]
["bitfinex","ETHUSD",1772410996826,2.85581858,1945.8,1945.2,1.78251795]
["bitfinex","ETHUSD",1772410997920,2.85581858,1945.8,1945.3,1.91308534]
["bitfinex","ETHUSD",1772410998118,1.92280572,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1772410998435,2.85581858,1945.8,1945.1,1.91308534]
["bitfinex","ETHUSD",1772410999203,1.571,1945.8,1945.3,1.91208534]
["bitfinex","ETHUSD",1772410999632,1.571,1945.8,1945.4,1.91308534]
["bitfinex","ETHUSD",1772410999805,1.571,1945.8,1945.4,1.91208534]
["bitfinex","ETHUSD",1772411000000,2.8558192,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1772411000435,1.571,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1772411000620,2.85582836,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1772411000801,4.77863408,1945.8,1945.0,3.19890801]
["bitfinex","ETHUSD",1772411001005,4.77863408,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1772411001234,1.28455451,1946.2,1945.3,1.91208534]
["bitfinex","ETHUSD",1772411001404,1.28453004,1946.3,1945.4,1.91308534]
["bitfinex","ETHUSD",1772411001607,1.28453004,1946.3,1945.5,1.91208534]
["bitfinex","ETHUSD",1772411001826,1.28446124,1946.4,1945.5,1.91208534]
["bitfinex","ETHUSD",1772411002134,3.20726696,1946.4,1945.7,1.91208534]
["bitfinex","ETHUSD",1772411002498,1.92280572,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1772411003331,1.28455451,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1772411003703,3.20736023,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1772411004511,1.574,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1772411004718,0.002,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1772411010140,0.002,1946.0,1945.9,1.91208534]
["bitfinex","ETHUSD",1772411010307,3.20712662,1946.6,1945.9,1.91208534]
["bitfinex","ETHUSD",1772411010509,3.20712662,1946.6,1946.0,1.91308534]
["bitfinex","ETHUSD",1772411010736,3.20712662,1946.6,1946.0,1.91208534]
["bitfinex","ETHUSD",1772411012642,1.92280572,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1772411013745,1.578,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1772411016721,1.578,1946.4,1946.1,0.002]
["bitfinex","ETHUSD",1772411017041,0.002,1946.7,1946.2,1.91208534]
["bitfinex","ETHUSD",1772411017339,0.002,1946.7,1946.2,1.91308534]
["bitfinex","ETHUSD",1772411017540,0.002,1946.4,1946.2,1.91308534]
["bitfinex","ETHUSD",1772411018415,0.001,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1772411021242,0.002,1946.6,1946.2,1.91208534]
["bitfinex","ETHUSD",1772411022125,0.002,1946.7,1946.2,1.91208534]
["bitfinex","ETHUSD",1772411022746,0.002,1946.8,1946.3,1.91208534]
["bitfinex","ETHUSD",1772411023550,0.002,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1772411023757,0.00353886,1947.0,1946.7,1.91208534]
["bitfinex","ETHUSD",1772411023954,0.002,1947.5,1946.7,1.91208534]
["bitfinex","ETHUSD",1772411024638,0.002,1947.5,1946.9,1.91208534]
["bitfinex","ETHUSD",1772411025853,0.002,1947.5,1947.0,3.19611204]
["bitfinex","ETHUSD",1772411028854,0.002,1947.5,1947.1,1.78563288]
["bitfinex","ETHUSD",1772411029554,0.002,1947.8,1947.4,1.78563288]
["bitfinex","ETHUSD",1772411029752,0.002,1947.9,1947.6,1.78563288]
["bitfinex","ETHUSD",1772411029928,0.00153886,1948.0,1947.8,1.78563288]
["bitfinex","ETHUSD",1772411030125,1.573,1948.6,1947.9,1.78563288]
["bitfinex","ETHUSD",1772411030325,3.15902303,1948.9,1948.0,1.78563288]
["bitfinex","ETHUSD",1772411031734,1.8762085,1948.9,1948.0,1.78563288]
["bitfinex","ETHUSD",1772411032768,1.28284072,1948.8,1948.1,3.06893455]
["bitfinex","ETHUSD",1772411032934,3.15904922,1948.8,1948.1,3.06893455]
["bitfinex","ETHUSD",1772411035146,1.8762085,1948.7,1948.1,1.78563288]
["bitfinex","ETHUSD",1772411035350,1.8762085,1948.7,1948.0,1.28332606]
["bitfinex","ETHUSD",1772411035849,1.8762085,1948.7,1948.0,3.06895894]
["bitfinex","ETHUSD",1772411036370,1.8762085,1948.7,1948.1,1.78563288]
["bitfinex","ETHUSD",1772411036732,1.28284072,1948.8,1948.1,1.78563288]
["bitfinex","ETHUSD",1772411037031,0.00153886,1949.0,1948.4,1.78563288]
["bitfinex","ETHUSD",1772411037236,0.00153886,1949.0,1948.6,1.78563288]
["bitfinex","ETHUSD",1772411037541,0.00153886,1949.0,1948.4,3.06868989]
["bitfinex","ETHUSD",1772411039262,1.8762085,1948.8,1948.1,3.06893455]
["bitfinex","ETHUSD",1772411040971,1.8762085,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772411041261,1.8762085,1948.6,1947.6,6.92015372]
["bitfinex","ETHUSD",1772411041469,1.8762085,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1772411043339,1.28316994,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772411044572,3.15935871,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1772411045243,1.8762085,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772411045546,1.569,1948.5,1947.8,1.78563288]
["bitfinex","ETHUSD",1772411047269,1.8762085,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1772411047473,3.15937844,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772411048375,1.8762085,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772411048537,1.569,1948.5,1947.7,3.06919811]
["bitfinex","ETHUSD",1772411048742,1.8782085,1948.7,1947.8,1.78563288]
["bitfinex","ETHUSD",1772411049137,3.16112954,1948.7,1947.8,1.78563288]
["bitfinex","ETHUSD",1772411049554,3.16112954,1948.7,1947.9,3.06906632]
["bitfinex","ETHUSD",1772411052176,0.00353886,1949.0,1948.3,1.78563288]
["bitfinex","ETHUSD",1772411053490,0.00353886,1949.0,1948.4,1.8316945]
["bitfinex","ETHUSD",1772411053980,0.00353886,1949.0,1948.6,1.8316945]
["bitfinex","ETHUSD",1772411054161,3.38301025,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1772411054162,3.38301025,1949.5,1948.7,1.8316945]
["bitfinex","ETHUSD",1772411054363,4.6654002,1949.5,1948.7,1.8316945]
["bitfinex","ETHUSD",1772411055082,4.66539309,1949.5,1948.7,1.8316945]
["bitfinex","ETHUSD",1772411055401,3.38301025,1949.5,1948.7,1.8316945]
["bitfinex","ETHUSD",1772411055575,4.66540413,1949.5,1948.7,1.8316945]
["bitfinex","ETHUSD",1772411055957,3.0994563,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772411056539,1.81701025,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772411056982,3.09946297,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772411057780,0.002,1948.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1772411058373,0.002,1948.9,1948.8,2.98680635]
["bitfinex","ETHUSD",1772411058554,0.34806452,1949.6,1948.9,1.70396563]
["bitfinex","ETHUSD",1772411058878,2.64133122,1950.2,1948.9,1.70396563]
["bitfinex","ETHUSD",1772411058879,1.77550081,1950.7,1949.4,1.70396563]
["bitfinex","ETHUSD",1772411059053,1.77703967,1950.6,1949.4,1.70396563]
["bitfinex","ETHUSD",1772411059275,1.77550081,1950.5,1949.5,1.70396563]
["bitfinex","ETHUSD",1772411059568,2.06676884,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411059774,1.77550081,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411060018,1.77550081,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411060297,1.77550081,1949.8,1949.1,1.70396563]
["bitfinex","ETHUSD",1772411060298,0.00153886,1949.8,1949.1,1.70396563]
["bitfinex","ETHUSD",1772411060596,3.05922417,1949.8,1949.1,1.70396563]
["bitfinex","ETHUSD",1772411060964,1.77703967,1949.7,1949.0,1.28424794]
["bitfinex","ETHUSD",1772411061164,1.77703967,1949.7,1949.0,2.98821357]
["bitfinex","ETHUSD",1772411061165,1.77550081,1949.7,1949.0,2.98821357]
["bitfinex","ETHUSD",1772411062062,0.00153886,1949.6,1949.2,2.98654309]
["bitfinex","ETHUSD",1772411063364,1.77550081,1950.1,1949.3,1.70396563]
["bitfinex","ETHUSD",1772411063583,0.00153886,1950.0,1949.3,1.70396563]
["bitfinex","ETHUSD",1772411063806,0.00153886,1950.2,1949.4,1.70396563]
["bitfinex","ETHUSD",1772411064092,0.00153886,1950.4,1949.4,1.70396563]
["bitfinex","ETHUSD",1772411064294,0.00153886,1950.3,1949.6,1.70396563]
["bitfinex","ETHUSD",1772411064462,0.00153886,1950.3,1949.5,2.85438009]
["bitfinex","ETHUSD",1772411064463,1.77703967,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772411064658,0.00153886,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772411065066,0.00153886,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772411065694,0.00153886,1950.0,1949.4,1.28239709]
["bitfinex","ETHUSD",1772411065898,1.77550081,1950.0,1949.4,1.28239709]
["bitfinex","ETHUSD",1772411066207,1.28365589,1949.9,1949.3,2.98644153]
["bitfinex","ETHUSD",1772411066492,1.28365589,1949.9,1949.3,2.98647185]
["bitfinex","ETHUSD",1772411066493,0.00153886,1949.9,1949.3,2.98647185]
["bitfinex","ETHUSD",1772411067111,0.00153886,1949.8,1949.4,1.70396563]
["bitfinex","ETHUSD",1772411067317,0.00153886,1950.2,1949.5,1.70396563]
["bitfinex","ETHUSD",1772411067680,0.00153886,1950.2,1949.6,1.70396563]
["bitfinex","ETHUSD",1772411068188,0.00153886,1950.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1772411068805,0.00153886,1950.1,1949.7,1.28219908]
["bitfinex","ETHUSD",1772411069107,1.77550081,1950.3,1949.7,1.28219908]
["bitfinex","ETHUSD",1772411069281,0.00153886,1950.2,1949.7,1.28219908]
["bitfinex","ETHUSD",1772411069678,0.00153886,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772411070296,0.00153886,1950.1,1949.5,2.98634572]
["bitfinex","ETHUSD",1772411070493,0.00153886,1950.0,1949.5,2.98634572]
["bitfinex","ETHUSD",1772411070690,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772411070979,0.002,1950.4,1949.6,1.70396563]
["bitfinex","ETHUSD",1772411071312,0.00153886,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772411071614,1.77550081,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772411071615,0.00153886,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772411072123,1.77703967,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772411072409,1.77550081,1950.0,1949.4,5.13076428]
["bitfinex","ETHUSD",1772411072619,0.00153886,1949.9,1949.4,5.13076428]
["bitfinex","ETHUSD",1772411073993,0.00153886,1949.8,1949.4,5.13076428]
["bitfinex","ETHUSD",1772411074314,3.05924004,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1772411074481,0.00153886,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1772411075317,1.28372318,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1772411075536,3.05922399,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1772411075686,1.77703967,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772411078106,1.77550081,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411078286,1.77550081,1949.5,1949.0,1.28424076]
["bitfinex","ETHUSD",1772411078610,1.77550081,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411078818,1.77703967,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411079024,1.77550081,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411079896,1.28257746,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411080291,3.05959318,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411080491,0.00153886,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772411082518,1.77550081,1949.8,1949.0,1.70550449]
["bitfinex","ETHUSD",1772411082712,1.557,1950.0,1949.1,1.70396563]
["bitfinex","ETHUSD",1772411082928,1.557,1950.0,1949.1,1.70496563]
["bitfinex","ETHUSD",1772411083207,1.77750081,1949.9,1949.1,1.70496563]
["bitfinex","ETHUSD",1772411083409,4.42690551,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772411083916,1.77550081,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772411084096,3.05779317,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772411084495,1.77550081,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1772411084820,3.33250081,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1772411084990,1.77550081,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1772411086607,1.77550081,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1772411087509,1.76589088,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1772411087706,1.558,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772411088707,2.84026085,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772411088923,0.002,1949.9,1949.1,1.65749623]
["bitfinex","ETHUSD",1772411090023,3.05001625,1949.9,1949.1,1.65749623]
["bitfinex","ETHUSD",1772411090228,1.76589088,1949.8,1949.1,1.65749623]
["bitfinex","ETHUSD",1772411090406,1.76589088,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772411090797,1.76589088,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772411094230,3.0481887,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772411094923,1.558,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1772411095632,0.002,1949.9,1949.3,1.65649623]
["bitfinex","ETHUSD",1772411096234,0.002,1949.9,1949.4,2.93894211]
["bitfinex","ETHUSD",1772411096722,0.002,1949.8,1949.5,1.65649623]
["bitfinex","ETHUSD",1772411099050,1.76789088,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1772411099249,0.002,1950.2,1949.6,2.93881055]
["bitfinex","ETHUSD",1772411099455,0.002,1950.2,1949.7,1.65649623]
["bitfinex","ETHUSD",1772411100022,1.76789088,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1772411100618,1.76789088,1950.2,1949.5,1.65649623]
["bitfinex","ETHUSD",1772411100818,1.76789088,1950.2,1949.4,1.28240524]
["bitfinex","ETHUSD",1772411101053,1.76589088,1950.0,1949.4,1.28240524]
["bitfinex","ETHUSD",1772411101262,3.32189088,1949.9,1949.4,1.28240524]
["bitfinex","ETHUSD",1772411101771,3.32189088,1949.9,1949.2,1.28354087]
["bitfinex","ETHUSD",1772411101929,1.76589088,1949.8,1949.2,1.28354087]
["bitfinex","ETHUSD",1772411102124,1.76589088,1949.8,1949.2,1.28357687]
["bitfinex","ETHUSD",1772411102972,1.76589088,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1772411103149,3.04813943,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1772411103429,1.76589088,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1772411103825,1.76589088,1949.6,1949.0,0.00253886]
["bitfinex","ETHUSD",1772411105659,1.28228294,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1772411105660,1.28228294,1949.7,1949.0,1.65903509]
["bitfinex","ETHUSD",1772411106454,5.69950488,1949.8,1949.0,1.65903509]
["bitfinex","ETHUSD",1772411106757,1.76589088,1949.7,1949.0,1.65903509]
["bitfinex","ETHUSD",1772411107149,1.2822093,1949.8,1949.0,1.65903509]
["bitfinex","ETHUSD",1772411107549,1.2822093,1949.8,1949.1,2.9391395]
["bitfinex","ETHUSD",1772411107745,3.04810018,1949.8,1949.1,2.9391395]
["bitfinex","ETHUSD",1772411107950,1.2822093,1949.8,1949.1,2.9391395]
["bitfinex","ETHUSD",1772411108151,1.76589088,1949.7,1949.1,2.9391395]
["bitfinex","ETHUSD",1772411108329,1.76589088,1949.7,1949.1,1.65649623]
["bitfinex","ETHUSD",1772411108529,1.76589088,1949.7,1949.0,1.28520297]
["bitfinex","ETHUSD",1772411108835,1.76589088,1949.7,1949.0,2.9416992]
["bitfinex","ETHUSD",1772411110154,3.04814937,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772411110361,3.05014937,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772411110563,1.76589088,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1772411110768,0.002,1949.7,1949.1,1.65749623]
["bitfinex","ETHUSD",1772411110929,0.002,1949.7,1949.3,1.65649623]
["bitfinex","ETHUSD",1772411111738,0.002,1949.8,1949.3,1.65649623]
["bitfinex","ETHUSD",1772411112074,0.002,1949.8,1949.5,1.65649623]
["bitfinex","ETHUSD",1772411113334,0.002,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1772411113734,0.002,1949.8,1949.4,2.88598481]
["bitfinex","ETHUSD",1772411113974,0.002,1949.8,1949.5,1.60353893]
["bitfinex","ETHUSD",1772411114266,0.002,1949.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1772411114770,1.557,1950.0,1949.7,1.60353893]
["bitfinex","ETHUSD",1772411114771,0.002,1950.0,1949.7,1.60353893]
["bitfinex","ETHUSD",1772411115071,0.002,1950.2,1949.7,1.60353893]
["bitfinex","ETHUSD",1772411115371,1.28392001,1950.2,1949.7,1.60353893]
["bitfinex","ETHUSD",1772411115670,0.002,1950.2,1949.7,1.60353893]
["bitfinex","ETHUSD",1772411116372,0.002,1950.2,1949.7,2.88574968]
["bitfinex","ETHUSD",1772411117858,11.91405339,1950.8,1949.8,1.67651784]
["bitfinex","ETHUSD",1772411118057,2.94564461,1950.7,1949.8,1.67651784]
["bitfinex","ETHUSD",1772411118864,2.94564461,1950.7,1950.0,1.67651784]
["bitfinex","ETHUSD",1772411119101,1.553,1950.8,1950.0,1.67651784]
["bitfinex","ETHUSD",1772411119364,1.66405339,1950.9,1950.1,1.67651784]
["bitfinex","ETHUSD",1772411120072,1.66405339,1950.9,1949.9,2.95863487]
["bitfinex","ETHUSD",1772411120363,1.28293467,1951.0,1949.6,1.67651784]
["bitfinex","ETHUSD",1772411120364,1.66405339,1950.7,1949.6,1.67651784]
["bitfinex","ETHUSD",1772411120571,1.4738911,1950.8,1949.6,1.67651784]
["bitfinex","ETHUSD",1772411120572,1.66405339,1950.5,1949.6,1.67651784]
["bitfinex","ETHUSD",1772411120891,2.94584174,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772411121178,2.94584174,1950.4,1949.7,2.95876639]
["bitfinex","ETHUSD",1772411121642,1.28176804,1950.5,1949.8,1.67651784]
["bitfinex","ETHUSD",1772411122466,1.28176804,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772411123646,1.25612964,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772411123980,2.92018303,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772411126343,1.66405339,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772411127172,1.28185407,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772411127348,1.557,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772411128972,1.557,1950.2,1949.2,2.95905575]
["bitfinex","ETHUSD",1772411128973,1.66405339,1950.1,1949.2,2.95905575]
["bitfinex","ETHUSD",1772411129176,1.557,1950.2,1949.4,1.67651784]
["bitfinex","ETHUSD",1772411129677,2.83892167,1950.2,1949.4,1.67651784]
["bitfinex","ETHUSD",1772411130244,1.66405339,1950.1,1949.4,1.67651784]
["bitfinex","ETHUSD",1772411130679,2.83892167,1950.2,1949.4,1.67651784]
["bitfinex","ETHUSD",1772411131181,2.83892167,1950.2,1949.5,2.95889793]
["bitfinex","ETHUSD",1772411131356,2.83892167,1950.2,1949.6,1.67651784]
["bitfinex","ETHUSD",1772411131764,1.557,1950.2,1949.6,1.67651784]
["bitfinex","ETHUSD",1772411132171,2.83892564,1950.2,1949.6,1.67651784]
["bitfinex","ETHUSD",1772411133777,2.83892564,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1772411135897,1.66405339,1950.1,1949.2,2.95909433]
["bitfinex","ETHUSD",1772411136071,1.66405339,1950.1,1949.3,1.67651784]
["bitfinex","ETHUSD",1772411136475,1.66405339,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772411136798,1.66605339,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772411137760,1.28205128,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772411137960,2.94808859,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772411138192,2.94804211,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772411143693,1.66405339,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772411143900,1.567,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1772411149002,1.567,1949.9,1949.8,1.53903772]
["bitfinex","ETHUSD",1772411149403,0.002,1950.1,1949.8,1.53903772]
["bitfinex","ETHUSD",1772411149589,0.002,1950.4,1950.1,1.53803772]
["bitfinex","ETHUSD",1772411150300,0.002,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772411150301,0.002,1950.4,1949.9,2.82012805]
["bitfinex","ETHUSD",1772411150607,0.002,1950.1,1949.9,2.82012805]
["bitfinex","ETHUSD",1772411151774,0.002,1950.1,1950.0,1.53803772]
["bitfinex","ETHUSD",1772411152405,0.002,1950.2,1950.0,2.82006425]
["bitfinex","ETHUSD",1772411154214,1.574,1950.4,1950.0,2.82006425]
["bitfinex","ETHUSD",1772411154373,1.574,1950.4,1950.1,2.81997999]
["bitfinex","ETHUSD",1772411154781,2.85578956,1950.4,1950.1,1.53803772]
["bitfinex","ETHUSD",1772411154989,2.85578956,1950.4,1950.0,1.53803772]
["bitfinex","ETHUSD",1772411155186,1.574,1950.4,1950.0,1.53803772]
["bitfinex","ETHUSD",1772411156580,1.574,1950.4,1950.1,1.53803772]
["bitfinex","ETHUSD",1772411156784,2.90638919,1951.0,1950.3,1.53803772]
["bitfinex","ETHUSD",1772411157196,2.90637804,1951.0,1950.3,1.53803772]
["bitfinex","ETHUSD",1772411157391,2.90637274,1951.0,1950.3,1.53803772]
["bitfinex","ETHUSD",1772411158389,0.00153886,1951.0,1950.6,1.53803772]
["bitfinex","ETHUSD",1772411158593,0.00153886,1951.0,1950.8,1.53803772]
["bitfinex","ETHUSD",1772411159113,0.00153886,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772411159691,0.00153886,1951.0,1950.7,2.81962894]
["bitfinex","ETHUSD",1772411159903,0.1489226,1951.2,1951.0,1.53803772]
["bitfinex","ETHUSD",1772411160085,0.34618385,1951.3,1951.0,1.53803772]
["bitfinex","ETHUSD",1772411160411,0.34618385,1951.3,1950.8,1.53803772]
["bitfinex","ETHUSD",1772411160711,0.34618385,1951.3,1951.0,1.53803772]
["bitfinex","ETHUSD",1772411161112,0.29087971,1951.6,1951.1,1.53803772]
["bitfinex","ETHUSD",1772411161411,0.29087971,1951.6,1951.2,1.53803772]
["bitfinex","ETHUSD",1772411162587,1.62343849,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772411162792,1.62343849,1951.4,1950.3,1.53803772]
["bitfinex","ETHUSD",1772411162988,1.62343849,1951.4,1950.4,1.53803772]
["bitfinex","ETHUSD",1772411163208,1.62343849,1951.4,1950.6,1.53803772]
["bitfinex","ETHUSD",1772411163403,0.002,1951.2,1950.6,1.53803772]
["bitfinex","ETHUSD",1772411163985,1.62543849,1951.2,1950.4,3.10003772]
["bitfinex","ETHUSD",1772411164812,2.90673555,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772411165014,0.29087971,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772411165218,1.9143182,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772411165418,1.9143182,1951.0,1950.4,1.28173817]
["bitfinex","ETHUSD",1772411166924,1.9143182,1951.0,1950.4,1.53803772]
["bitfinex","ETHUSD",1772411167094,0.29087971,1951.0,1950.4,1.53803772]
["bitfinex","ETHUSD",1772411169319,0.29087971,1951.0,1950.6,1.53803772]
["bitfinex","ETHUSD",1772411169817,1.57228966,1951.0,1950.4,2.81977748]
["bitfinex","ETHUSD",1772411170020,1.62343849,1950.9,1950.4,1.28173976]
["bitfinex","ETHUSD",1772411170527,1.62343849,1950.9,1950.3,1.28179525]
["bitfinex","ETHUSD",1772411170843,1.62343849,1950.9,1950.0,1.53957658]
["bitfinex","ETHUSD",1772411170991,1.62343849,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772411171190,1.62343849,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772411174050,1.61520746,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772411174817,1.61520746,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772411175016,1.61520746,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1772411175518,1.566,1950.3,1949.7,1.60205093]
["bitfinex","ETHUSD",1772411176031,1.28169991,1950.6,1949.7,1.60205093]
["bitfinex","ETHUSD",1772411176231,1.28169991,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772411176428,2.89690737,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772411176742,1.61520746,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1772411178549,1.28178835,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772411180449,1.52124641,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772411180654,1.52124641,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772411180819,1.52124641,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772411182832,2.80310048,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772411184634,1.52124641,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1772411184834,1.52124641,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1772411184835,1.52124641,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772411185038,1.52124641,1949.8,1948.9,1.09657364]
["bitfinex","ETHUSD",1772411185039,1.52124641,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772411185369,1.52124641,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1772411186829,1.52124641,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1772411187034,1.52124641,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772411187431,1.52124641,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772411187647,1.52124641,1948.4,1947.2,0.001]
["bitfinex","ETHUSD",1772411187844,1.52124641,1948.4,1947.2,1.09377677]
["bitfinex","ETHUSD",1772411188031,1.52124641,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1772411188355,1.52124641,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772411188854,2.80494345,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772411189254,1.52124641,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1772411189752,1.52124641,1947.4,1946.3,1.28447351]
["bitfinex","ETHUSD",1772411191129,1.28382889,1947.3,1946.4,1.4004279]
["bitfinex","ETHUSD",1772411191853,1.571,1947.5,1946.4,1.4004279]
["bitfinex","ETHUSD",1772411191854,2.85473156,1947.5,1946.4,1.4004279]
["bitfinex","ETHUSD",1772411192435,1.571,1947.5,1946.4,1.4004279]
["bitfinex","ETHUSD",1772411192644,1.28347937,1947.9,1946.7,1.39825598]
["bitfinex","ETHUSD",1772411192954,1.28347937,1947.9,1946.8,1.39607909]
["bitfinex","ETHUSD",1772411193262,1.28347937,1947.9,1946.9,2.68017175]
["bitfinex","ETHUSD",1772411194528,1.28347937,1947.9,1947.0,1.39389987]
["bitfinex","ETHUSD",1772411194725,2.85595157,1948.0,1947.0,1.39389987]
["bitfinex","ETHUSD",1772411194930,1.57253886,1948.0,1947.0,1.39389987]
["bitfinex","ETHUSD",1772411195243,2.85590858,1948.0,1947.2,1.39171219]
["bitfinex","ETHUSD",1772411195858,2.85590858,1948.0,1947.2,2.94471219]
["bitfinex","ETHUSD",1772411196478,1.28490858,1948.0,1947.2,2.94471219]
["bitfinex","ETHUSD",1772411196764,1.28490858,1948.0,1947.2,1.39171219]
["bitfinex","ETHUSD",1772411196933,2.80615499,1948.0,1947.2,1.39171219]
["bitfinex","ETHUSD",1772411199034,2.80615499,1948.0,1947.4,1.38296189]
["bitfinex","ETHUSD",1772411199035,0.00153886,1948.0,1947.4,1.38296189]
["bitfinex","ETHUSD",1772411199232,1.28491199,1948.0,1947.4,1.38296189]
["bitfinex","ETHUSD",1772411200036,2.8061584,1948.0,1947.3,2.83582889]
["bitfinex","ETHUSD",1772411200771,2.8061584,1948.0,1947.1,1.38078584]
["bitfinex","ETHUSD",1772411200976,1.28356523,1947.7,1946.8,6.51501321]
["bitfinex","ETHUSD",1772411201180,1.52124641,1947.5,1946.5,1.37858137]
["bitfinex","ETHUSD",1772411201473,3.58224817,1947.3,1946.3,2.20958137]
["bitfinex","ETHUSD",1772411201854,3.58224817,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1772411201855,1.52124641,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1772411202058,1.28356523,1947.7,1946.3,1.37737752]
["bitfinex","ETHUSD",1772411202258,1.52124641,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772411203571,3.58224817,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1772411204070,1.28369704,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1772411204578,2.80494345,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1772411204947,1.52124641,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1772411205148,2.06100176,1947.1,1946.4,1.549]
["bitfinex","ETHUSD",1772411205467,2.06100176,1947.1,1946.2,2.83350393]
["bitfinex","ETHUSD",1772411205468,1.52124641,1947.0,1946.2,2.83350393]
["bitfinex","ETHUSD",1772411205781,1.28409266,1946.9,1946.2,2.83350393]
["bitfinex","ETHUSD",1772411206776,6.65761705,1947.0,1946.2,2.83350393]
["bitfinex","ETHUSD",1772411206777,2.80532344,1947.0,1946.2,2.83350393]
["bitfinex","ETHUSD",1772411206952,2.80500937,1947.4,1946.3,1.36643973]
["bitfinex","ETHUSD",1772411207658,1.77168815,1947.3,1946.3,1.36643973]
["bitfinex","ETHUSD",1772411208066,3.05557267,1947.3,1946.4,1.28442252]
["bitfinex","ETHUSD",1772411208661,1.77168815,1947.2,1946.5,1.549]
["bitfinex","ETHUSD",1772411208861,1.28388452,1947.3,1946.5,2.91180753]
["bitfinex","ETHUSD",1772411209453,1.28388452,1947.3,1946.6,1.549]
["bitfinex","ETHUSD",1772411209864,1.46885432,1947.2,1946.6,1.549]
["bitfinex","ETHUSD",1772411210057,1.28396076,1947.1,1946.5,1.36280753]
["bitfinex","ETHUSD",1772411210381,4.52450323,1947.1,1946.6,1.549]
["bitfinex","ETHUSD",1772411210554,1.46885432,1947.1,1946.6,1.549]
["bitfinex","ETHUSD",1772411210876,1.46885432,1947.1,1946.6,2.90959941]
["bitfinex","ETHUSD",1772411211076,1.46885432,1947.1,1946.6,1.549]
["bitfinex","ETHUSD",1772411212580,1.46885432,1947.1,1946.7,2.68589195]
["bitfinex","ETHUSD",1772411213354,2.75282731,1947.1,1946.6,1.55]
["bitfinex","ETHUSD",1772411213675,1.46885432,1947.1,1946.7,1.3969836]
["bitfinex","ETHUSD",1772411214898,1.46885432,1947.1,1946.8,1.55]
["bitfinex","ETHUSD",1772411215354,1.77168815,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1772411217271,3.94853084,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1772411217464,1.28411144,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1772411217787,3.05576389,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1772411218095,2.66451694,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1772411218287,1.46885432,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772411218288,1.46885432,1947.1,1946.6,1.43416745]
["bitfinex","ETHUSD",1772411218584,0.03564504,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772411218986,0.03564504,1947.1,1946.7,1.55]
["bitfinex","ETHUSD",1772411219158,1.31960739,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772411219363,0.03564504,1947.1,1946.7,1.55]
["bitfinex","ETHUSD",1772411219983,1.31961481,1947.1,1946.7,1.55]
["bitfinex","ETHUSD",1772411220490,1.31961481,1947.1,1946.7,1.549]
["bitfinex","ETHUSD",1772411220693,1.31961753,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772411220894,7.32996301,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772411221207,1.28415861,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772411221567,3.11787927,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1772411221767,2.66475507,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1772411222093,1.2840954,1946.9,1946.3,2.83448734]
["bitfinex","ETHUSD",1772411222292,5.90736499,1947.0,1946.3,2.86995953]
["bitfinex","ETHUSD",1772411222293,2.66412684,1946.8,1946.3,2.86995953]
["bitfinex","ETHUSD",1772411222497,1.2841013,1946.9,1946.3,2.86995953]
["bitfinex","ETHUSD",1772411222692,2.66382345,1946.8,1946.3,2.86995953]
["bitfinex","ETHUSD",1772411222876,2.05514664,1947.0,1946.3,2.86995953]
["bitfinex","ETHUSD",1772411223192,2.66382345,1946.9,1946.3,2.86995953]
["bitfinex","ETHUSD",1772411223395,3.94794716,1946.9,1946.3,2.86995953]
["bitfinex","ETHUSD",1772411223596,2.66382345,1946.8,1946.3,2.83448734]
["bitfinex","ETHUSD",1772411223906,2.66382345,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1772411225397,1.28422458,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1772411225781,1.83372066,1946.6,1946.1,1.55]
["bitfinex","ETHUSD",1772411226168,1.83372066,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1772411226377,2.66493367,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1772411226580,3.89472242,1946.5,1946.0,0.00253886]
["bitfinex","ETHUSD",1772411226779,0.77111667,1947.0,1946.1,2.06100176]
["bitfinex","ETHUSD",1772411226980,1.90263782,1947.5,1946.1,0.065536]
["bitfinex","ETHUSD",1772411227184,0.61889333,1947.5,1946.4,0.001]
["bitfinex","ETHUSD",1772411227378,0.61889333,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1772411227594,0.61889333,1947.5,1946.6,3.34529231]
["bitfinex","ETHUSD",1772411227795,0.61889333,1947.5,1946.7,0.02120515]
["bitfinex","ETHUSD",1772411228010,0.002,1946.8,1946.7,0.02120515]
["bitfinex","ETHUSD",1772411228192,1.28543739,1947.9,1946.9,0.02120515]
["bitfinex","ETHUSD",1772411228393,1.28543752,1947.9,1947.1,0.02120515]
["bitfinex","ETHUSD",1772411228573,3.13436056,1947.9,1947.2,0.832]
["bitfinex","ETHUSD",1772411229892,3.13436056,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772411230197,3.13436056,1947.9,1947.0,1.547]
["bitfinex","ETHUSD",1772411230198,1.84892304,1947.8,1947.0,1.547]
["bitfinex","ETHUSD",1772411231231,1.84892304,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1772411231379,1.84892304,1947.5,1946.5,0.03469807]
["bitfinex","ETHUSD",1772411231704,1.84892304,1947.8,1946.5,0.03469807]
["bitfinex","ETHUSD",1772411232008,3.13267452,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1772411232605,1.28360017,1947.7,1946.8,0.03299099]
["bitfinex","ETHUSD",1772411233099,3.13252321,1947.7,1946.8,0.03299099]
["bitfinex","ETHUSD",1772411234707,1.84892304,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1772411235278,1.84892304,1947.6,1946.9,2.82809266]
["bitfinex","ETHUSD",1772411236771,1.84892304,1947.6,1946.9,2.85384674]
["bitfinex","ETHUSD",1772411236995,3.13256116,1947.6,1946.9,2.85384674]
["bitfinex","ETHUSD",1772411237197,1.84892304,1947.6,1946.9,2.85384674]
["bitfinex","ETHUSD",1772411237403,3.13255671,1947.6,1946.9,2.85384674]
["bitfinex","ETHUSD",1772411237706,3.13255671,1947.6,1947.0,1.544]
["bitfinex","ETHUSD",1772411238078,1.84892304,1947.5,1946.9,2.82809266]
["bitfinex","ETHUSD",1772411238779,1.28389482,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1772411238981,1.84892304,1947.1,1946.5,2.82933929]
["bitfinex","ETHUSD",1772411239276,1.84892304,1947.1,1946.5,1.28433929]
["bitfinex","ETHUSD",1772411239500,1.84892304,1947.1,1946.6,1.545]
["bitfinex","ETHUSD",1772411239823,1.84892304,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1772411239980,2.76130785,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1772411240305,1.84892304,1947.1,1946.4,1.28542056]
["bitfinex","ETHUSD",1772411240723,3.13292168,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1772411240877,3.13292168,1947.1,1946.4,0.05479168]
["bitfinex","ETHUSD",1772411240878,1.28396135,1947.1,1946.4,0.05479168]
["bitfinex","ETHUSD",1772411241078,1.28382889,1947.3,1946.4,0.05479168]
["bitfinex","ETHUSD",1772411241477,3.13272129,1947.4,1946.4,0.05479168]
["bitfinex","ETHUSD",1772411242106,1.84892304,1947.3,1946.4,0.05479168]
["bitfinex","ETHUSD",1772411242285,1.84892304,1947.3,1946.5,1.544]
["bitfinex","ETHUSD",1772411242484,1.84892304,1947.3,1946.5,1.59587881]
["bitfinex","ETHUSD",1772411243150,1.28376836,1947.4,1946.7,0.04996112]
["bitfinex","ETHUSD",1772411245194,3.13466571,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1772411245706,0.002,1947.5,1946.9,0.04610853]
["bitfinex","ETHUSD",1772411245914,0.002,1947.5,1947.0,1.543]
["bitfinex","ETHUSD",1772411246224,1.28572387,1947.5,1947.0,1.543]
["bitfinex","ETHUSD",1772411247639,0.002,1947.5,1947.0,2.82697164]
["bitfinex","ETHUSD",1772411248318,0.002,1947.5,1947.0,2.8672541]
["bitfinex","ETHUSD",1772411248630,0.002,1947.5,1947.1,0.04028246]
["bitfinex","ETHUSD",1772411249709,0.002,1947.6,1947.3,0.03637309]
["bitfinex","ETHUSD",1772411249911,0.002,1947.8,1947.3,0.03637309]
["bitfinex","ETHUSD",1772411250428,1.84992304,1947.5,1946.8,1.2841129]
["bitfinex","ETHUSD",1772411250797,1.84992304,1947.5,1946.9,1.543]
["bitfinex","ETHUSD",1772411251003,1.84992304,1947.5,1946.8,1.543]
["bitfinex","ETHUSD",1772411251425,1.85192304,1947.8,1946.9,0.03251582]
["bitfinex","ETHUSD",1772411251947,1.28363113,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1772411253335,1.84992304,1947.5,1946.8,2.82712921]
["bitfinex","ETHUSD",1772411253645,0.002,1947.4,1946.8,2.82712921]
["bitfinex","ETHUSD",1772411253821,1.85192304,1947.4,1946.6,1.31382883]
["bitfinex","ETHUSD",1772411254016,1.28382889,1947.3,1946.7,2.8271895]
["bitfinex","ETHUSD",1772411254605,1.28382889,1947.3,1946.6,1.31380328]
["bitfinex","ETHUSD",1772411254932,1.84992304,1947.1,1946.6,1.2852694]
["bitfinex","ETHUSD",1772411255632,1.84992304,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772411256037,1.2840267,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1772411257708,3.13393474,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772411258835,6.61447446,1947.4,1946.6,0.019539]
["bitfinex","ETHUSD",1772411258836,3.13573634,1947.4,1946.6,0.019539]
["bitfinex","ETHUSD",1772411260141,3.13573634,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1772411260142,1.84992304,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1772411260348,1.84992304,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1772411260349,1.84992304,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1772411260709,1.28422458,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1772411260904,1.84992304,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1772411263141,1.84992304,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1772411265444,3.1340157,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1772411266013,3.1340157,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1772411266943,1.84942304,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1772411267143,1.47741303,1946.8,1946.0,0.00253886]
["bitfinex","ETHUSD",1772411267144,1.84942304,1946.4,1946.0,0.00253886]
["bitfinex","ETHUSD",1772411267448,1.28448851,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1772411269022,1.84942304,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1772411269427,1.84942304,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1772411269631,6.986748,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1772411272055,1.84942304,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1772411272625,1.84942304,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1772411273524,1.47741303,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1772411273724,1.84942304,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1772411274521,3.13388461,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1772411274848,1.28446157,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1772411275041,5.13730637,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1772411275936,6.98672941,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1772411277821,1.84942304,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1772411278018,1.84942304,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1772411278725,1.28455451,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1772411283569,1.84942304,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1772411283723,1.84942304,1945.9,1945.0,1.28683334]
["bitfinex","ETHUSD",1772411284326,3.32683607,1945.3,1944.6,1.526]
["bitfinex","ETHUSD",1772411284537,3.32683607,1945.3,1944.2,5.1432913]
["bitfinex","ETHUSD",1772411284538,1.28521488,1945.2,1944.2,5.1432913]
["bitfinex","ETHUSD",1772411284873,3.32683607,1945.0,1944.3,1.526]
["bitfinex","ETHUSD",1772411285238,2.94596312,1945.2,1944.3,1.526]
["bitfinex","ETHUSD",1772411285546,1.84942304,1945.1,1944.3,1.526]
["bitfinex","ETHUSD",1772411285962,1.84942304,1945.1,1944.1,4.01038765]
["bitfinex","ETHUSD",1772411286272,1.84942304,1945.1,1944.1,5.53638765]
["bitfinex","ETHUSD",1772411286644,1.28534704,1945.0,1944.1,5.53638765]
["bitfinex","ETHUSD",1772411287871,1.66074824,1945.2,1944.2,1.47741303]
["bitfinex","ETHUSD",1772411288081,2.94597285,1945.2,1944.2,1.47741303]
["bitfinex","ETHUSD",1772411288257,2.94597285,1945.2,1944.1,5.53638765]
["bitfinex","ETHUSD",1772411288454,1.66074824,1945.2,1944.1,5.53638765]
["bitfinex","ETHUSD",1772411288653,2.94596694,1945.2,1944.1,5.53638765]
["bitfinex","ETHUSD",1772411288974,2.94596694,1945.2,1944.2,1.526]
["bitfinex","ETHUSD",1772411289175,1.66074824,1945.2,1944.2,1.526]
["bitfinex","ETHUSD",1772411289471,1.66074824,1945.2,1944.3,1.527]
["bitfinex","ETHUSD",1772411289472,4.79539526,1945.2,1944.3,1.527]
["bitfinex","ETHUSD",1772411289780,1.84942304,1945.1,1944.4,1.527]
["bitfinex","ETHUSD",1772411290850,1.84942304,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1772411290851,3.13474959,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1772411292151,1.84942304,1945.0,1944.4,2.8127401]
["bitfinex","ETHUSD",1772411293183,3.13477851,1945.0,1944.4,1.2857401]
["bitfinex","ETHUSD",1772411293384,3.13477851,1945.0,1944.4,2.8127401]
["bitfinex","ETHUSD",1772411293882,3.13477851,1945.0,1944.4,1.527]
["bitfinex","ETHUSD",1772411294061,1.84942304,1944.9,1944.2,2.81383169]
["bitfinex","ETHUSD",1772411294980,1.28547922,1944.8,1944.2,2.81383169]
["bitfinex","ETHUSD",1772411295186,3.13490226,1944.8,1944.2,2.81383169]
["bitfinex","ETHUSD",1772411295981,1.84942304,1944.7,1944.2,2.81383169]
["bitfinex","ETHUSD",1772411296883,1.84942304,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1772411297255,3.13496861,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1772411297883,2.94800261,1945.2,1944.3,2.68212606]
["bitfinex","ETHUSD",1772411298194,1.84942304,1945.1,1944.3,2.68212606]
["bitfinex","ETHUSD",1772411298890,1.84942304,1945.1,1944.4,1.528]
["bitfinex","ETHUSD",1772411299182,3.13475822,1945.1,1944.4,2.81370703]
["bitfinex","ETHUSD",1772411299494,3.13470702,1945.1,1944.4,2.81370703]
["bitfinex","ETHUSD",1772411299863,1.84942304,1945.1,1944.4,2.81370703]
["bitfinex","ETHUSD",1772411300265,3.13471098,1945.1,1944.4,2.81370703]
["bitfinex","ETHUSD",1772411300567,3.13471098,1945.1,1944.0,0.00253886]
["bitfinex","ETHUSD",1772411300568,1.84892304,1944.6,1944.0,0.00253886]
["bitfinex","ETHUSD",1772411300767,1.84892304,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1772411301174,1.84892304,1944.2,1943.0,5.148191]
["bitfinex","ETHUSD",1772411301474,1.84892304,1944.2,1943.4,1.534]
["bitfinex","ETHUSD",1772411302798,1.28578457,1944.4,1943.5,2.07464692]
["bitfinex","ETHUSD",1772411303293,1.84892304,1944.3,1943.6,2.38827289]
["bitfinex","ETHUSD",1772411303499,1.84892304,1944.3,1943.6,2.82027289]
["bitfinex","ETHUSD",1772411303877,1.84892304,1944.3,1944.2,0.001]
["bitfinex","ETHUSD",1772411304087,1.84892304,1944.3,1943.6,2.82027289]
["bitfinex","ETHUSD",1772411305404,1.28554532,1944.7,1943.6,2.82027289]
["bitfinex","ETHUSD",1772411305977,3.13440313,1944.8,1943.7,2.07464692]
["bitfinex","ETHUSD",1772411306206,1.84892304,1944.8,1943.7,2.07464692]
["bitfinex","ETHUSD",1772411306376,1.2854642,1944.9,1943.7,2.07464692]
["bitfinex","ETHUSD",1772411306581,3.13438724,1944.9,1943.7,2.07464692]
["bitfinex","ETHUSD",1772411306801,1.84892304,1944.8,1943.6,2.82027289]
["bitfinex","ETHUSD",1772411307271,3.13446477,1944.8,1943.6,2.82027289]
["bitfinex","ETHUSD",1772411307997,1.28692424,1945.0,1943.9,2.07464692]
["bitfinex","ETHUSD",1772411308402,3.13584728,1945.0,1943.9,2.07464692]
["bitfinex","ETHUSD",1772411309102,3.13584728,1945.0,1944.0,0.955]
["bitfinex","ETHUSD",1772411309276,1.84892304,1944.9,1944.0,5.14376832]
["bitfinex","ETHUSD",1772411309476,1.84892304,1944.9,1944.1,1.003]
["bitfinex","ETHUSD",1772411310177,1.84892304,1944.9,1944.2,1.533]
["bitfinex","ETHUSD",1772411310868,0.00153886,1945.0,1944.2,1.533]
["bitfinex","ETHUSD",1772411311075,1.8504619,1945.0,1944.2,1.533]
["bitfinex","ETHUSD",1772411311482,1.8504619,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772411311677,1.28689289,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772411311883,1.28689289,1945.0,1944.4,1.533]
["bitfinex","ETHUSD",1772411312094,0.00153886,1945.0,1944.4,1.533]
["bitfinex","ETHUSD",1772411313002,1.28689346,1945.0,1944.4,1.533]
["bitfinex","ETHUSD",1772411313218,1.84892304,1944.9,1944.0,3.86]
["bitfinex","ETHUSD",1772411313513,1.84892304,1944.9,1943.6,10.425536]
["bitfinex","ETHUSD",1772411313514,1.84892304,1944.6,1943.6,2.82123399]
["bitfinex","ETHUSD",1772411313801,1.84892304,1944.6,1943.7,1.535]
["bitfinex","ETHUSD",1772411313973,1.84892304,1944.6,1943.6,1.536]
["bitfinex","ETHUSD",1772411315510,3.13460059,1944.5,1943.7,2.58620671]
["bitfinex","ETHUSD",1772411315915,3.13460059,1944.5,1943.7,2.58720671]
["bitfinex","ETHUSD",1772411316813,1.28567755,1944.5,1943.7,1.28720671]
["bitfinex","ETHUSD",1772411317021,1.84892304,1944.4,1943.8,1.535]
["bitfinex","ETHUSD",1772411317408,1.2858098,1944.3,1943.8,2.82109658]
["bitfinex","ETHUSD",1772411317913,3.13470826,1944.4,1943.8,2.82109658]
["bitfinex","ETHUSD",1772411318319,1.84892304,1944.7,1943.8,2.82109658]
["bitfinex","ETHUSD",1772411318498,1.28551154,1944.8,1943.9,2.07464692]
["bitfinex","ETHUSD",1772411319116,3.13436535,1944.9,1943.9,2.07464692]
["bitfinex","ETHUSD",1772411319286,3.13436535,1944.9,1944.0,1.536]
["bitfinex","ETHUSD",1772411319824,3.13436535,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1772411320030,1.66274824,1945.2,1944.5,2.07464692]
["bitfinex","ETHUSD",1772411320191,0.002,1945.5,1944.6,1.536]
["bitfinex","ETHUSD",1772411320386,1.28703358,1945.5,1944.7,1.536]
["bitfinex","ETHUSD",1772411320618,3.13595662,1945.5,1944.7,1.536]
["bitfinex","ETHUSD",1772411321118,1.85092304,1945.5,1944.7,1.536]
["bitfinex","ETHUSD",1772411321687,1.85092304,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772411321888,0.002,1945.5,1944.8,1.34045898]
["bitfinex","ETHUSD",1772411322100,0.002,1945.5,1944.9,1.535]
["bitfinex","ETHUSD",1772411322527,0.002,1946.5,1945.1,0.05297976]
["bitfinex","ETHUSD",1772411322750,0.002,1946.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772411322751,1.84992304,1946.4,1945.5,0.05297976]
["bitfinex","ETHUSD",1772411322919,3.13438911,1946.4,1945.6,1.409]
["bitfinex","ETHUSD",1772411323252,0.002,1946.5,1945.7,2.12503384]
["bitfinex","ETHUSD",1772411323414,0.002,1946.5,1945.8,0.05038692]
["bitfinex","ETHUSD",1772411324118,0.002,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1772411324905,1.85192304,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1772411325521,0.002,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1772411327632,0.002,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772411327633,1.85192304,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772411327836,1.85192304,1946.5,1945.7,1.534]
["bitfinex","ETHUSD",1772411328221,1.84992304,1946.3,1945.7,1.534]
["bitfinex","ETHUSD",1772411328421,1.84992304,1946.3,1945.7,2.81888066]
["bitfinex","ETHUSD",1772411328820,1.84992304,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1772411330131,1.28475255,1945.9,1945.1,1.534]
["bitfinex","ETHUSD",1772411330465,3.13467559,1945.9,1945.1,1.534]
["bitfinex","ETHUSD",1772411332244,3.13467559,1945.9,1944.7,0.065536]
["bitfinex","ETHUSD",1772411332245,1.84992304,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1772411332427,1.84992304,1945.4,1944.4,1.533]
["bitfinex","ETHUSD",1772411333069,1.84992304,1945.4,1944.4,3.60764692]
["bitfinex","ETHUSD",1772411333562,1.84992304,1945.4,1944.4,3.63264103]
["bitfinex","ETHUSD",1772411333854,1.84992304,1945.4,1944.5,0.02245554]
["bitfinex","ETHUSD",1772411334057,1.84992304,1945.4,1944.5,0.62245554]
["bitfinex","ETHUSD",1772411334571,3.13484231,1945.7,1944.7,2.09710246]
["bitfinex","ETHUSD",1772411335626,3.13484231,1945.7,1944.7,0.02245554]
["bitfinex","ETHUSD",1772411336654,3.13484231,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1772411336853,3.13484231,1945.7,1944.9,1.535]
["bitfinex","ETHUSD",1772411337459,3.13484231,1945.7,1945.0,1.535]
["bitfinex","ETHUSD",1772411338930,3.13484231,1945.7,1945.0,2.82033069]
["bitfinex","ETHUSD",1772411339534,1.84992304,1945.6,1944.9,1.28537121]
["bitfinex","ETHUSD",1772411339733,1.84992304,1945.6,1944.9,1.535]
["bitfinex","ETHUSD",1772411340324,1.28483147,1945.8,1944.9,1.535]
["bitfinex","ETHUSD",1772411340527,1.28483147,1945.8,1945.0,0.00700718]
["bitfinex","ETHUSD",1772411340528,1.28482888,1945.8,1945.0,0.00700718]
["bitfinex","ETHUSD",1772411340731,3.13475192,1945.8,1945.0,0.00700718]
["bitfinex","ETHUSD",1772411340953,1.84992304,1945.7,1944.9,1.535]
["bitfinex","ETHUSD",1772411341185,3.13485318,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772411341482,3.13481048,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772411341984,3.13478548,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1772411342364,3.13478548,1945.8,1945.1,1.536]
["bitfinex","ETHUSD",1772411342552,0.002,1945.9,1945.2,0.00188948]
["bitfinex","ETHUSD",1772411342965,3.13668863,1945.9,1945.1,1.536]
["bitfinex","ETHUSD",1772411343160,3.13668863,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1772411343581,1.85192304,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1772411343786,1.28676103,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1772411343975,0.002,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1772411344173,0.002,1945.9,1945.2,3.3598618]
["bitfinex","ETHUSD",1772411344373,1.84992304,1945.8,1945.3,1.536]
["bitfinex","ETHUSD",1772411345090,1.84992304,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1772411345259,1.84992304,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1772411347096,1.28483265,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1772411347683,1.84992304,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1772411349281,1.28495065,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1772411350478,0.002,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1772411350479,3.13667966,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1772411350679,1.84992304,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1772411350878,1.84992304,1945.8,1945.2,0.6]
["bitfinex","ETHUSD",1772411351508,3.1347476,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772411352607,1.84992304,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772411353006,0.002,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1772411353210,0.002,1945.9,1945.3,3.35979574]
["bitfinex","ETHUSD",1772411353680,0.002,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1772411354597,0.002,1945.9,1945.5,1.47903518]
["bitfinex","ETHUSD",1772411355315,0.002,1946.2,1945.5,1.47903518]
["bitfinex","ETHUSD",1772411355819,0.002,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772411356025,0.001,1946.4,1946.1,1.47903518]
["bitfinex","ETHUSD",1772411356245,0.001,1946.4,1946.2,1.539]
["bitfinex","ETHUSD",1772411356712,0.002,1946.6,1946.2,1.539]
["bitfinex","ETHUSD",1772411356926,0.002,1946.8,1946.2,1.539]
["bitfinex","ETHUSD",1772411357099,0.002,1946.8,1946.2,3.01803518]
["bitfinex","ETHUSD",1772411357623,0.002,1946.8,1946.4,1.47903518]
["bitfinex","ETHUSD",1772411357793,0.002,1946.8,1946.4,2.76341374]
["bitfinex","ETHUSD",1772411358004,0.002,1946.8,1946.5,1.539]
["bitfinex","ETHUSD",1772411358795,1.85192304,1946.8,1946.2,0.6]
["bitfinex","ETHUSD",1772411359008,1.84992304,1946.7,1945.9,0.832]
["bitfinex","ETHUSD",1772411360931,1.84992304,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772411361232,1.84992304,1946.5,1945.7,2.82188461]
["bitfinex","ETHUSD",1772411362909,1.28442252,1946.4,1945.7,2.82188461]
["bitfinex","ETHUSD",1772411363136,3.13434556,1946.4,1945.7,2.82188461]
["bitfinex","ETHUSD",1772411363541,3.13434556,1946.4,1945.8,0.6]
["bitfinex","ETHUSD",1772411365542,1.84992304,1946.3,1945.8,0.6]
["bitfinex","ETHUSD",1772411366229,1.84992304,1946.3,1945.8,1.88481805]
["bitfinex","ETHUSD",1772411368763,3.13433046,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1772411369371,3.13621452,1946.6,1945.9,3.01603518]
["bitfinex","ETHUSD",1772411369574,1.84992304,1946.5,1945.9,1.537]
["bitfinex","ETHUSD",1772411370445,1.84992304,1946.5,1946.0,1.535]
["bitfinex","ETHUSD",1772411370652,1.84992304,1946.5,1946.0,2.81962744]
["bitfinex","ETHUSD",1772411370979,3.13428053,1946.5,1946.0,2.81962744]
["bitfinex","ETHUSD",1772411372856,3.13428053,1946.5,1945.9,5.13988248]
["bitfinex","ETHUSD",1772411372857,1.84992304,1946.4,1945.9,2.82170434]
["bitfinex","ETHUSD",1772411373593,1.85192304,1946.7,1945.9,4.30073952]
["bitfinex","ETHUSD",1772411373882,0.002,1946.7,1946.2,1.47903518]
["bitfinex","ETHUSD",1772411374061,0.002,1946.7,1946.3,1.536]
["bitfinex","ETHUSD",1772411374392,0.002,1946.8,1946.4,1.47903518]
["bitfinex","ETHUSD",1772411374948,0.002,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1772411380808,0.002,1946.8,1946.6,1.541]
["bitfinex","ETHUSD",1772411380809,1.85192304,1946.8,1946.6,1.541]
["bitfinex","ETHUSD",1772411381400,1.85192304,1946.8,1946.6,2.82528689]
["bitfinex","ETHUSD",1772411381706,0.002,1946.7,1946.6,2.82528689]
["bitfinex","ETHUSD",1772411382419,0.002,1946.7,1946.6,1.28428689]
["bitfinex","ETHUSD",1772411382624,0.002,1946.7,1946.6,2.82628689]
["bitfinex","ETHUSD",1772411383427,0.002,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1772411383633,0.002,1946.7,1946.6,1.543]
["bitfinex","ETHUSD",1772411384098,1.7783437,1946.9,1946.6,1.543]
["bitfinex","ETHUSD",1772411385727,1.7783437,1946.9,1946.6,2.82727997]
["bitfinex","ETHUSD",1772411386526,1.7783437,1946.9,1946.6,2.827284]
["bitfinex","ETHUSD",1772411386822,1.7783437,1946.9,1946.6,1.284284]
["bitfinex","ETHUSD",1772411387012,1.7783437,1946.9,1946.6,2.828284]
["bitfinex","ETHUSD",1772411388927,0.002,1946.9,1946.6,2.828284]
["bitfinex","ETHUSD",1772411389129,0.002,1946.9,1946.6,2.829284]
["bitfinex","ETHUSD",1772411394337,1.65531266,1947.4,1946.7,1.71427928]
["bitfinex","ETHUSD",1772411394628,0.002,1947.6,1946.6,2.829284]
["bitfinex","ETHUSD",1772411394629,0.002,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1772411394925,0.002,1947.6,1947.2,2.83289482]
["bitfinex","ETHUSD",1772411396049,1.65531266,1947.7,1947.2,2.83289482]
["bitfinex","ETHUSD",1772411396050,0.002,1947.7,1947.3,1.71427928]
["bitfinex","ETHUSD",1772411396210,0.002,1947.7,1947.3,3.19331446]
["bitfinex","ETHUSD",1772411396622,0.002,1947.7,1947.3,1.71427928]
["bitfinex","ETHUSD",1772411397530,0.34977571,1947.8,1947.5,1.71427928]
["bitfinex","ETHUSD",1772411397713,0.34977571,1947.8,1947.6,1.551]
["bitfinex","ETHUSD",1772411398729,1.65331266,1947.7,1946.7,1.71527928]
["bitfinex","ETHUSD",1772411398937,1.65331266,1947.7,1946.8,1.552]
["bitfinex","ETHUSD",1772411399234,1.65331266,1947.6,1946.8,1.552]
["bitfinex","ETHUSD",1772411399450,1.28369704,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1772411399616,1.65331266,1947.4,1946.9,1.551]
["bitfinex","ETHUSD",1772411400443,1.65331266,1947.4,1946.8,1.551]
["bitfinex","ETHUSD",1772411401145,2.93692787,1947.7,1947.0,1.71427928]
["bitfinex","ETHUSD",1772411401329,0.34977571,1947.8,1947.2,1.71427928]
["bitfinex","ETHUSD",1772411401653,0.34977571,1947.8,1947.3,2.83377796]
["bitfinex","ETHUSD",1772411401945,1.63329349,1947.8,1947.3,2.83377796]
["bitfinex","ETHUSD",1772411402155,1.65331266,1947.7,1947.4,1.55]
["bitfinex","ETHUSD",1772411403409,1.65331266,1947.7,1946.9,1.47903518]
["bitfinex","ETHUSD",1772411403410,1.65331266,1947.6,1946.9,1.55]
["bitfinex","ETHUSD",1772411403608,1.65331266,1947.4,1946.9,1.55]
["bitfinex","ETHUSD",1772411404015,1.65331266,1947.4,1946.9,2.83407734]
["bitfinex","ETHUSD",1772411404340,1.65331266,1947.4,1946.9,1.55]
["bitfinex","ETHUSD",1772411405161,1.65331266,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772411405522,1.65331266,1947.2,1946.8,0.6]
["bitfinex","ETHUSD",1772411407754,1.28396076,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1772411408496,2.937258,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1772411408957,2.9389897,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1772411409144,1.65331266,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772411409662,1.28567704,1947.6,1947.0,1.71527928]
["bitfinex","ETHUSD",1772411409663,0.002,1947.6,1947.0,1.71527928]
["bitfinex","ETHUSD",1772411409865,0.002,1947.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1772411410075,0.002,1947.6,1947.2,1.546]
["bitfinex","ETHUSD",1772411410239,0.002,1947.6,1947.3,1.71427928]
["bitfinex","ETHUSD",1772411410564,0.002,1947.7,1947.4,1.71427928]
["bitfinex","ETHUSD",1772411411749,0.002,1947.7,1947.5,1.547]
["bitfinex","ETHUSD",1772411412152,1.65531266,1947.7,1947.0,1.28501558]
["bitfinex","ETHUSD",1772411412360,1.65531266,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1772411413148,1.65531266,1947.7,1947.0,1.28502242]
["bitfinex","ETHUSD",1772411414057,3.11308456,1947.6,1947.0,1.28502242]
["bitfinex","ETHUSD",1772411415235,0.002,1947.7,1947.1,1.77683406]
["bitfinex","ETHUSD",1772411415438,3.11502487,1947.7,1947.1,2.37683406]
["bitfinex","ETHUSD",1772411416035,1.28557144,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1772411416243,3.11502487,1947.7,1947.2,2.82989482]
["bitfinex","ETHUSD",1772411416459,3.11502487,1947.7,1947.2,1.546]
["bitfinex","ETHUSD",1772411417060,0.002,1947.7,1947.2,3.24263529]
["bitfinex","ETHUSD",1772411418057,0.002,1947.7,1947.3,1.69663529]
["bitfinex","ETHUSD",1772411418567,0.002,1947.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772411419472,0.002,1947.7,1947.3,2.98042597]
["bitfinex","ETHUSD",1772411420373,0.002,1947.7,1947.3,2.98046023]
["bitfinex","ETHUSD",1772411420541,0.002,1947.6,1947.4,1.549]
["bitfinex","ETHUSD",1772411420742,0.002,1947.7,1947.4,3.24563529]
["bitfinex","ETHUSD",1772411422755,0.002,1947.9,1947.6,1.69663529]
["bitfinex","ETHUSD",1772411423745,0.002,1947.9,1947.4,2.98034541]
["bitfinex","ETHUSD",1772411423946,0.002,1947.9,1947.7,1.553]
["bitfinex","ETHUSD",1772411424552,0.002,1947.9,1947.7,3.24963529]
["bitfinex","ETHUSD",1772411424756,0.002,1947.9,1947.8,2.98013462]
["bitfinex","ETHUSD",1772411425050,1e-08,1948.0,1947.8,2.98013462]
["bitfinex","ETHUSD",1772411426667,1e-08,1948.0,1947.8,1.69663529]
["bitfinex","ETHUSD",1772411426848,1e-08,1948.0,1947.7,1.553]
["bitfinex","ETHUSD",1772411427049,1e-08,1948.0,1947.7,2.83656019]
["bitfinex","ETHUSD",1772411427689,1e-08,1948.0,1947.7,1.553]
["bitfinex","ETHUSD",1772411427881,1e-08,1948.0,1947.7,2.83656392]
["bitfinex","ETHUSD",1772411428380,1e-08,1948.0,1947.7,2.83656092]
["bitfinex","ETHUSD",1772411428750,1e-08,1948.0,1947.6,1.69663529]
["bitfinex","ETHUSD",1772411428981,1.77576463,1948.0,1947.3,6.69982639]
["bitfinex","ETHUSD",1772411429282,1.77576463,1948.0,1947.4,1.556]
["bitfinex","ETHUSD",1772411429580,1.77576463,1948.0,1947.3,1.556]
["bitfinex","ETHUSD",1772411430791,1.77576463,1948.0,1947.1,2.83222951]
["bitfinex","ETHUSD",1772411430792,1.77576462,1947.8,1947.1,2.83222951]
["bitfinex","ETHUSD",1772411431080,1.77576462,1947.6,1947.1,2.83222951]
["bitfinex","ETHUSD",1772411431575,1.1467421,1947.6,1947.1,2.83222951]
["bitfinex","ETHUSD",1772411432158,1.28356523,1947.7,1947.1,5.78713327]
["bitfinex","ETHUSD",1772411432359,1.28356523,1947.7,1947.2,1.69663529]
["bitfinex","ETHUSD",1772411432780,1.28356523,1947.7,1947.2,1.69763529]
["bitfinex","ETHUSD",1772411433081,0.002,1947.6,1947.2,1.69763529]
["bitfinex","ETHUSD",1772411435584,1.2260771,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772411437075,0.002,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772411437388,0.002,1947.6,1947.2,1.69763529]
["bitfinex","ETHUSD",1772411437689,1.28556523,1947.7,1947.3,1.69663529]
["bitfinex","ETHUSD",1772411437690,0.002,1947.7,1947.3,1.69663529]
["bitfinex","ETHUSD",1772411437900,0.002,1947.7,1947.4,1.69663529]
["bitfinex","ETHUSD",1772411438195,0.002,1947.7,1947.5,3.25563529]
["bitfinex","ETHUSD",1772411440100,0.002,1947.7,1947.5,1.559]
["bitfinex","ETHUSD",1772411440271,0.002,1947.7,1947.3,1.69663529]
["bitfinex","ETHUSD",1772411440596,1.23230858,1947.7,1947.3,1.559]
["bitfinex","ETHUSD",1772411440820,1.23230858,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1772411441699,1.22830426,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772411442964,1.28363113,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772411444687,1.28363113,1947.6,1947.1,4.50317899]
["bitfinex","ETHUSD",1772411444688,1.22223441,1947.5,1947.1,2.6998214]
["bitfinex","ETHUSD",1772411444876,1.22223441,1947.5,1947.1,0.46495682]
["bitfinex","ETHUSD",1772411445200,1.22223441,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1772411445400,1.22423441,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1772411446095,0.002,1947.5,1947.0,1.8907081]
["bitfinex","ETHUSD",1772411446295,0.002,1947.5,1947.1,1.88816924]
["bitfinex","ETHUSD",1772411446501,0.002,1947.5,1947.2,1.88816924]
["bitfinex","ETHUSD",1772411448102,0.002,1947.5,1947.3,1.91833392]
["bitfinex","ETHUSD",1772411449299,0.002,1947.5,1947.1,0.6]
["bitfinex","ETHUSD",1772411449597,0.002,1947.5,1947.1,1.91833392]
["bitfinex","ETHUSD",1772411450274,0.002,1947.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1772411450475,0.002,1947.5,1947.2,3.20222874]
["bitfinex","ETHUSD",1772411451103,0.002,1947.6,1947.3,1.91833392]
["bitfinex","ETHUSD",1772411451504,0.002,1947.6,1947.3,2.51833392]
["bitfinex","ETHUSD",1772411452092,0.002,1947.6,1947.3,4.08033392]
["bitfinex","ETHUSD",1772411452693,0.002,1947.6,1947.3,2.51833392]
["bitfinex","ETHUSD",1772411453300,0.002,1947.6,1947.3,3.80215918]
["bitfinex","ETHUSD",1772411453612,0.002,1947.6,1947.3,2.51833392]
["bitfinex","ETHUSD",1772411453929,0.002,1947.6,1947.3,3.80215739]
["bitfinex","ETHUSD",1772411454578,0.002,1947.6,1947.3,2.51833392]
["bitfinex","ETHUSD",1772411456590,0.002,1947.6,1947.3,4.08433392]
["bitfinex","ETHUSD",1772411457110,0.002,1947.6,1947.3,5.3681608]
["bitfinex","ETHUSD",1772411457511,0.002,1947.6,1947.3,4.08433392]
["bitfinex","ETHUSD",1772411458101,0.002,1947.5,1947.3,4.08433392]
["bitfinex","ETHUSD",1772411458482,0.002,1947.5,1947.3,5.3681578]
["bitfinex","ETHUSD",1772411458685,0.002,1947.5,1947.4,1.91833392]
["bitfinex","ETHUSD",1772411458883,0.002,1947.7,1947.5,1.91833392]
["bitfinex","ETHUSD",1772411460015,0.002,1947.9,1947.7,1.91833392]
["bitfinex","ETHUSD",1772411460318,1.2831035,1948.5,1947.7,1.91833392]
["bitfinex","ETHUSD",1772411460988,1.2831035,1948.5,1947.9,1.91833392]
["bitfinex","ETHUSD",1772411461402,0.0645202,1948.4,1947.9,1.91833392]
["bitfinex","ETHUSD",1772411461680,1.3476237,1948.5,1947.9,1.91833392]
["bitfinex","ETHUSD",1772411462510,0.06313892,1948.4,1947.5,1.91833392]
["bitfinex","ETHUSD",1772411462713,0.06313892,1948.4,1947.6,1.91833392]
["bitfinex","ETHUSD",1772411463079,1.28316994,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772411463280,1.28315053,1948.4,1947.8,1.91833392]
["bitfinex","ETHUSD",1772411464911,1.28315053,1948.4,1947.8,1.566]
["bitfinex","ETHUSD",1772411465122,1.34174239,1948.4,1947.8,3.48433392]
["bitfinex","ETHUSD",1772411465320,1.34174239,1948.4,1947.9,1.91833392]
["bitfinex","ETHUSD",1772411465910,1.28303823,1948.5,1947.9,1.91833392]
["bitfinex","ETHUSD",1772411467502,1.28303823,1948.5,1948.0,1.91833392]
["bitfinex","ETHUSD",1772411467698,1.64968469,1948.7,1948.0,1.91833392]
["bitfinex","ETHUSD",1772411468189,1.64968469,1948.7,1948.2,1.91833392]
["bitfinex","ETHUSD",1772411468585,0.05396333,1948.6,1948.1,0.6]
["bitfinex","ETHUSD",1772411468820,0.05396333,1948.6,1947.8,4.76783261]
["bitfinex","ETHUSD",1772411469116,0.05396333,1948.6,1947.9,1.91833392]
["bitfinex","ETHUSD",1772411469925,1.28303823,1948.5,1947.9,3.20175635]
["bitfinex","ETHUSD",1772411470229,1.28303823,1948.5,1948.0,1.91833392]
["bitfinex","ETHUSD",1772411470985,0.29087971,1948.5,1948.0,1.91833392]
["bitfinex","ETHUSD",1772411471908,0.29087971,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1772411472110,0.002,1948.6,1948.2,1.91833392]
["bitfinex","ETHUSD",1772411472711,0.002,1948.9,1948.3,1.91833392]
["bitfinex","ETHUSD",1772411473512,1.28248313,1949.4,1948.6,1.91833392]
["bitfinex","ETHUSD",1772411473711,1.28224855,1949.7,1948.8,1.88616924]
["bitfinex","ETHUSD",1772411474033,1.28224855,1949.7,1949.1,1.88616924]
["bitfinex","ETHUSD",1772411474836,1.34792651,1949.7,1949.1,1.88616924]
["bitfinex","ETHUSD",1772411475024,0.06567796,1949.2,1948.5,1.566]
["bitfinex","ETHUSD",1772411475213,0.06567796,1949.1,1948.4,1.88616924]
["bitfinex","ETHUSD",1772411475414,0.06567796,1949.1,1948.2,1.88616924]
["bitfinex","ETHUSD",1772411476437,1.34671388,1949.0,1948.3,1.88616924]
["bitfinex","ETHUSD",1772411476732,1.34669797,1949.1,1948.3,1.88616924]
["bitfinex","ETHUSD",1772411478512,1.34669797,1949.1,1948.5,1.88616924]
["bitfinex","ETHUSD",1772411480636,0.05840439,1949.0,1948.5,1.88616924]
["bitfinex","ETHUSD",1772411480828,0.05840439,1949.0,1948.3,3.44916924]
["bitfinex","ETHUSD",1772411481007,0.05840439,1949.0,1948.3,1.88616924]
["bitfinex","ETHUSD",1772411483236,1.28277489,1948.9,1948.4,1.88616924]
["bitfinex","ETHUSD",1772411483418,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772411483738,1.33601394,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772411483927,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772411485321,5.18286472,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1772411486336,0.04802346,1948.9,1948.1,1.81092257]
["bitfinex","ETHUSD",1772411486837,0.04802346,1948.9,1948.2,0.6]
["bitfinex","ETHUSD",1772411487921,1.8271334,1948.8,1948.4,1.81092257]
["bitfinex","ETHUSD",1772411488137,1.28282223,1948.9,1948.4,1.81092257]
["bitfinex","ETHUSD",1772411489739,3.11188566,1949.0,1948.4,1.81092257]
["bitfinex","ETHUSD",1772411489937,0.002,1949.0,1948.6,1.81092257]
["bitfinex","ETHUSD",1772411490138,1.28471697,1949.0,1948.6,1.81092257]
["bitfinex","ETHUSD",1772411490731,3.11185037,1949.0,1948.4,3.09397993]
["bitfinex","ETHUSD",1772411491942,3.11185037,1949.0,1948.5,1.81092257]
["bitfinex","ETHUSD",1772411494549,0.002,1949.0,1948.7,1.81092257]
["bitfinex","ETHUSD",1772411494710,0.002,1949.3,1948.9,1.81092257]
["bitfinex","ETHUSD",1772411495926,1.8271334,1949.2,1948.7,1.81092257]
["bitfinex","ETHUSD",1772411496111,0.002,1949.3,1948.9,1.81092257]
["bitfinex","ETHUSD",1772411496643,0.002,1949.3,1948.9,3.09363995]
["bitfinex","ETHUSD",1772411496840,0.002,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772411497342,0.002,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772411497738,1.8291334,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772411498049,0.002,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772411499036,1.8291334,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1772411500244,1.8271334,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772411500646,1.8271334,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772411500951,1.8271334,1948.9,1948.0,1.28488678]
["bitfinex","ETHUSD",1772411501126,1.8271334,1948.9,1948.1,1.81092257]
["bitfinex","ETHUSD",1772411501745,1.8271334,1948.9,1948.1,1.47393565]
["bitfinex","ETHUSD",1772411501955,2.84970908,1949.0,1948.3,1.81092257]
["bitfinex","ETHUSD",1772411502114,4.67684248,1949.0,1948.3,1.81092257]
["bitfinex","ETHUSD",1772411502322,1.8271334,1948.9,1948.3,1.81092257]
["bitfinex","ETHUSD",1772411502834,3.10996806,1948.9,1948.3,3.09404112]
["bitfinex","ETHUSD",1772411503152,1.8271334,1948.9,1948.4,1.81092257]
["bitfinex","ETHUSD",1772411503651,1.28274414,1949.0,1948.5,1.81092257]
["bitfinex","ETHUSD",1772411503855,1.28267698,1949.1,1948.5,1.81092257]
["bitfinex","ETHUSD",1772411504960,1.8271334,1949.1,1948.5,3.09395469]
["bitfinex","ETHUSD",1772411505828,1.8271334,1949.1,1948.4,1.564]
["bitfinex","ETHUSD",1772411506536,1.8271334,1949.1,1948.5,1.81092257]
["bitfinex","ETHUSD",1772411506764,5.13241767,1949.2,1948.5,1.81092257]
["bitfinex","ETHUSD",1772411507057,1.28457746,1949.2,1948.5,1.81092257]
["bitfinex","ETHUSD",1772411507252,1.28457746,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1772411507456,1.28457746,1949.2,1948.7,1.82724761]
["bitfinex","ETHUSD",1772411508334,1.28457746,1949.2,1948.4,1.564]
["bitfinex","ETHUSD",1772411508335,1.87277596,1949.1,1948.4,1.82724761]
["bitfinex","ETHUSD",1772411509444,1.87277596,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772411510352,1.87277596,1948.9,1948.6,0.6]
["bitfinex","ETHUSD",1772411511451,1.28284072,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772411511837,3.15560146,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772411512858,1.28274043,1949.0,1948.5,3.11128178]
["bitfinex","ETHUSD",1772411513063,1.28274043,1949.0,1948.5,1.82824761]
["bitfinex","ETHUSD",1772411513367,3.15551639,1949.0,1948.5,1.82824761]
["bitfinex","ETHUSD",1772411514867,0.002,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1772411514868,1.87277596,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772411515245,1.87277596,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1772411517071,3.15561668,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1772411517449,1.87277596,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1772411519071,1.28297239,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1772411519254,3.15574835,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1772411519649,1.87277596,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1772411519854,2.85382282,1948.9,1948.4,1.82824761]
["bitfinex","ETHUSD",1772411520349,4.72659878,1948.9,1948.4,1.82824761]
["bitfinex","ETHUSD",1772411520555,1.87277596,1948.8,1948.4,1.82824761]
["bitfinex","ETHUSD",1772411521092,1.28284868,1948.8,1948.4,1.82824761]
["bitfinex","ETHUSD",1772411521249,1.87277596,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772411521456,0.002,1949.2,1948.5,1.82824761]
["bitfinex","ETHUSD",1772411521645,1.2845786,1949.2,1948.8,1.82724761]
["bitfinex","ETHUSD",1772411521843,0.002,1948.9,1948.8,1.82724761]
["bitfinex","ETHUSD",1772411522042,0.002,1949.1,1948.8,1.82724761]
["bitfinex","ETHUSD",1772411522242,0.002,1949.3,1948.8,1.82724761]
["bitfinex","ETHUSD",1772411522754,0.002,1949.3,1949.0,1.82724761]
["bitfinex","ETHUSD",1772411523156,0.002,1949.3,1949.1,1.82724761]
["bitfinex","ETHUSD",1772411523458,1.65308698,1949.9,1949.3,1.82724761]
["bitfinex","ETHUSD",1772411523858,3.52586294,1949.9,1949.3,1.82724761]
["bitfinex","ETHUSD",1772411524460,1.87277596,1949.8,1949.2,3.38924761]
["bitfinex","ETHUSD",1772411525277,1.28224855,1949.7,1949.2,3.38924761]
["bitfinex","ETHUSD",1772411525778,1.28224855,1949.7,1949.2,4.67181912]
["bitfinex","ETHUSD",1772411527581,1.87277596,1949.6,1948.8,1.82724761]
["bitfinex","ETHUSD",1772411529664,1.28238009,1949.5,1948.8,1.82724761]
["bitfinex","ETHUSD",1772411529872,1.87277596,1949.4,1948.8,1.82724761]
["bitfinex","ETHUSD",1772411530073,1.87277596,1949.4,1948.8,3.11008389]
["bitfinex","ETHUSD",1772411530473,1.87277596,1949.4,1948.8,1.82724761]
["bitfinex","ETHUSD",1772411530659,1.87277596,1949.4,1948.6,1.82724761]
["bitfinex","ETHUSD",1772411531254,1.28238009,1949.5,1948.8,1.82724761]
["bitfinex","ETHUSD",1772411531582,1.28230453,1949.7,1949.0,1.82724761]
["bitfinex","ETHUSD",1772411531756,1.28230453,1949.7,1949.2,1.82724761]
["bitfinex","ETHUSD",1772411532569,1.87277596,1949.6,1949.0,1.561]
["bitfinex","ETHUSD",1772411532769,3.15501139,1949.8,1949.1,1.82724761]
["bitfinex","ETHUSD",1772411532971,1.87277596,1949.7,1949.1,1.82724761]
["bitfinex","ETHUSD",1772411533365,3.15501139,1949.8,1949.1,1.82724761]
["bitfinex","ETHUSD",1772411533891,1.90646499,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772411534367,0.002,1949.7,1949.4,1.92900494]
["bitfinex","ETHUSD",1772411536559,0.002,1949.7,1949.3,4.77348569]
["bitfinex","ETHUSD",1772411537079,0.002,1949.7,1949.3,3.49200494]
["bitfinex","ETHUSD",1772411537257,0.002,1949.7,1949.4,0.6]
["bitfinex","ETHUSD",1772411538859,1.88107228,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772411540461,3.1613866,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1772411541400,1.87907228,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1772411541610,1.28429669,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772411542189,3.16336897,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772411543296,0.002,1949.8,1949.5,1.78448453]
["bitfinex","ETHUSD",1772411543492,10.25,1950.8,1949.5,1.78448453]
["bitfinex","ETHUSD",1772411543493,1.87907228,1950.7,1949.7,1.78448453]
["bitfinex","ETHUSD",1772411543795,1.87907228,1950.7,1949.8,1.78448453]
["bitfinex","ETHUSD",1772411544093,1.87907228,1950.6,1949.8,1.78448453]
["bitfinex","ETHUSD",1772411545558,1.28172263,1950.5,1950.0,1.78448453]
["bitfinex","ETHUSD",1772411546016,1.23172263,1950.5,1950.0,1.78448453]
["bitfinex","ETHUSD",1772411546294,1.87907228,1950.4,1949.8,1.78448453]
["bitfinex","ETHUSD",1772411546591,1.87907228,1950.4,1949.8,3.34448453]
["bitfinex","ETHUSD",1772411547374,1.87907228,1950.4,1949.9,1.78448453]
["bitfinex","ETHUSD",1772411547580,1.23172263,1950.5,1950.0,1.78448453]
["bitfinex","ETHUSD",1772411547783,3.11079491,1950.5,1949.8,1.78448453]
["bitfinex","ETHUSD",1772411548075,1.87907228,1950.4,1949.8,3.34448453]
["bitfinex","ETHUSD",1772411548277,1.23172263,1950.5,1949.9,1.78448453]
["bitfinex","ETHUSD",1772411548603,1.28366557,1950.6,1950.0,1.78448453]
["bitfinex","ETHUSD",1772411549783,1.28366557,1950.6,1950.0,3.0664732]
["bitfinex","ETHUSD",1772411549986,0.002,1950.6,1950.1,1.78448453]
["bitfinex","ETHUSD",1772411550185,0.002,1950.6,1950.2,1.56]
["bitfinex","ETHUSD",1772411550393,0.002,1950.6,1950.3,1.78448453]
["bitfinex","ETHUSD",1772411551268,1.28149221,1950.9,1950.3,1.78448453]
["bitfinex","ETHUSD",1772411551703,0.35126007,1951.2,1950.6,1.78448453]
["bitfinex","ETHUSD",1772411551902,3.15998539,1951.8,1951.0,1.78448453]
["bitfinex","ETHUSD",1772411552089,3.15998539,1951.8,1951.2,1.78448453]
["bitfinex","ETHUSD",1772411552289,3.15998539,1951.8,1951.1,2.06338197]
["bitfinex","ETHUSD",1772411552290,1.87907228,1951.7,1951.0,1.78448453]
["bitfinex","ETHUSD",1772411552479,1.87907228,1951.7,1951.1,1.56]
["bitfinex","ETHUSD",1772411552887,1.87907228,1951.7,1951.0,3.34448453]
["bitfinex","ETHUSD",1772411553799,5.12327492,1951.9,1951.2,3.06574734]
["bitfinex","ETHUSD",1772411554005,5.12185193,1952.5,1951.2,3.06574734]
["bitfinex","ETHUSD",1772411554006,1.67667474,1952.2,1951.8,1.78448453]
["bitfinex","ETHUSD",1772411554205,1.87907228,1952.6,1951.7,3.8478665]
["bitfinex","ETHUSD",1772411554380,1.87907228,1952.6,1951.8,1.559]
["bitfinex","ETHUSD",1772411554703,1.87907228,1952.6,1951.5,0.976]
["bitfinex","ETHUSD",1772411555007,1.87907228,1952.6,1951.8,2.06338197]
["bitfinex","ETHUSD",1772411555181,1.28027858,1952.7,1951.9,1.78448453]
["bitfinex","ETHUSD",1772411555690,1.28027858,1952.7,1952.1,1.78448453]
["bitfinex","ETHUSD",1772411556001,6.99992543,1952.8,1952.1,3.06514276]
["bitfinex","ETHUSD",1772411556199,6.99992543,1952.8,1952.1,1.78448453]
["bitfinex","ETHUSD",1772411556604,1.62880135,1952.9,1952.1,1.78448453]
["bitfinex","ETHUSD",1772411556605,1.62876744,1952.9,1952.2,1.78448453]
["bitfinex","ETHUSD",1772411556805,1.62874528,1952.9,1952.3,1.558]
["bitfinex","ETHUSD",1772411557106,1.62874528,1952.9,1952.4,1.558]
["bitfinex","ETHUSD",1772411557305,1.62874528,1952.9,1952.1,5.90599621]
["bitfinex","ETHUSD",1772411557306,1.87907228,1952.8,1951.8,1.78448453]
["bitfinex","ETHUSD",1772411557485,1.87907228,1952.8,1951.9,3.34148453]
["bitfinex","ETHUSD",1772411557683,1.87907228,1952.8,1951.9,1.78448453]
["bitfinex","ETHUSD",1772411557890,1.87907228,1952.6,1951.6,4.62247576]
["bitfinex","ETHUSD",1772411558083,1.87907228,1952.6,1951.7,1.78448453]
["bitfinex","ETHUSD",1772411558289,1.28027858,1952.7,1951.9,1.78448453]
["bitfinex","ETHUSD",1772411558886,1.87907228,1952.6,1951.6,1.28099881]
["bitfinex","ETHUSD",1772411559088,1.87907228,1952.6,1951.6,3.06547589]
["bitfinex","ETHUSD",1772411559579,1.87907228,1952.6,1951.7,1.78448453]
["bitfinex","ETHUSD",1772411559779,1.87907228,1952.6,1951.6,1.557]
["bitfinex","ETHUSD",1772411560279,1.87907228,1952.6,1951.4,3.06556655]
["bitfinex","ETHUSD",1772411560280,1.87907228,1952.4,1951.4,1.556]
["bitfinex","ETHUSD",1772411560483,1.87907228,1952.4,1951.6,1.78448453]
["bitfinex","ETHUSD",1772411560894,1.28040973,1952.5,1951.6,1.78448453]
["bitfinex","ETHUSD",1772411561081,3.15948201,1952.5,1951.6,1.78448453]
["bitfinex","ETHUSD",1772411561411,1.87907228,1952.4,1951.5,1.78448453]
["bitfinex","ETHUSD",1772411561609,1.87907228,1952.4,1951.6,3.34048453]
["bitfinex","ETHUSD",1772411561802,1.87907228,1952.4,1951.4,1.28112897]
["bitfinex","ETHUSD",1772411562003,1.87907228,1952.4,1951.6,0.001]
["bitfinex","ETHUSD",1772411562199,1.87907228,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1772411562382,3.45707228,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1772411562584,1.87907228,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1772411564106,3.15980998,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1772411564304,3.15980998,1952.0,1951.1,1.78448453]
["bitfinex","ETHUSD",1772411564615,3.15980998,1952.0,1951.2,1.78448453]
["bitfinex","ETHUSD",1772411566019,1.87907228,1951.9,1951.2,1.78448453]
["bitfinex","ETHUSD",1772411566186,1.28086894,1951.8,1951.2,1.78448453]
["bitfinex","ETHUSD",1772411567117,1.28086894,1951.8,1951.2,3.18202666]
["bitfinex","ETHUSD",1772411567286,1.28086894,1951.8,1951.2,1.90076658]
["bitfinex","ETHUSD",1772411568707,1.85867139,1951.8,1951.1,5.33505041]
["bitfinex","ETHUSD",1772411569190,3.13934348,1952.1,1951.2,1.90076658]
["bitfinex","ETHUSD",1772411569387,1.85867139,1952.0,1951.2,1.90076658]
["bitfinex","ETHUSD",1772411569896,1.85867139,1952.0,1951.2,3.45376658]
["bitfinex","ETHUSD",1772411570099,1.85867139,1952.0,1951.3,1.90076658]
["bitfinex","ETHUSD",1772411571220,1.28080331,1951.9,1951.3,3.18194906]
["bitfinex","ETHUSD",1772411571408,1.28080331,1951.9,1951.3,1.90076658]
["bitfinex","ETHUSD",1772411573127,6.98145717,1952.1,1951.4,1.90076658]
["bitfinex","ETHUSD",1772411573327,6.98145717,1952.1,1951.5,1.90076658]
["bitfinex","ETHUSD",1772411574729,3.13918159,1952.4,1951.6,1.90076658]
["bitfinex","ETHUSD",1772411574895,1.2805102,1952.4,1951.7,1.90076658]
["bitfinex","ETHUSD",1772411575091,1.28045776,1952.5,1951.7,1.90076658]
["bitfinex","ETHUSD",1772411575292,3.13921229,1952.3,1951.6,1.552]
["bitfinex","ETHUSD",1772411575603,1.85867139,1952.2,1951.4,1.90076658]
["bitfinex","ETHUSD",1772411575810,1.85867139,1952.0,1951.0,1.90230544]
["bitfinex","ETHUSD",1772411576127,1.85867139,1952.0,1951.1,1.90076658]
["bitfinex","ETHUSD",1772411576428,1.85867139,1952.0,1951.3,1.90176658]
["bitfinex","ETHUSD",1772411576727,1.86067139,1952.0,1951.3,1.90176658]
["bitfinex","ETHUSD",1772411577507,1.28277032,1952.0,1951.3,1.28219508]
["bitfinex","ETHUSD",1772411577708,0.002,1952.0,1951.4,1.90076658]
["bitfinex","ETHUSD",1772411577906,0.002,1952.0,1951.5,1.90076658]
["bitfinex","ETHUSD",1772411578321,1.28274671,1952.0,1951.5,1.90076658]
["bitfinex","ETHUSD",1772411578519,0.002,1952.0,1951.5,1.89143181]
["bitfinex","ETHUSD",1772411578921,0.002,1952.0,1951.6,1.551]
["bitfinex","ETHUSD",1772411579121,0.002,1952.0,1951.7,1.90076658]
["bitfinex","ETHUSD",1772411579328,0.002,1952.1,1951.7,1.90076658]
["bitfinex","ETHUSD",1772411580347,0.002,1952.1,1951.8,3.18163552]
["bitfinex","ETHUSD",1772411580898,0.002,1952.1,1951.8,1.90076658]
["bitfinex","ETHUSD",1772411581210,0.002,1952.1,1951.8,1.551]
["bitfinex","ETHUSD",1772411581406,0.002,1952.1,1951.7,1.552]
["bitfinex","ETHUSD",1772411581726,0.002,1952.1,1951.7,4.05276658]
["bitfinex","ETHUSD",1772411582342,0.002,1952.1,1951.7,5.33365181]
["bitfinex","ETHUSD",1772411582565,3.13888441,1952.8,1951.8,1.90076658]
["bitfinex","ETHUSD",1772411582701,7.04744043,1952.9,1952.0,1.90076658]
["bitfinex","ETHUSD",1772411582702,1.62878617,1952.9,1952.0,1.90076658]
["bitfinex","ETHUSD",1772411582899,1.28019784,1952.9,1952.0,1.90076658]
["bitfinex","ETHUSD",1772411583833,1.85867139,1952.8,1952.0,1.90076658]
["bitfinex","ETHUSD",1772411583999,1.85867139,1952.7,1952.0,1.552]
["bitfinex","ETHUSD",1772411584519,1.85867139,1952.5,1952.0,1.552]
["bitfinex","ETHUSD",1772411584721,1.85867139,1952.5,1951.7,3.78169255]
["bitfinex","ETHUSD",1772411584722,1.85867139,1952.5,1951.7,0.6]
["bitfinex","ETHUSD",1772411584921,1.85867139,1952.5,1951.7,1.551]
["bitfinex","ETHUSD",1772411585714,1.85867139,1952.5,1951.7,3.45176658]
["bitfinex","ETHUSD",1772411586624,1.85867139,1952.3,1951.5,4.73182213]
["bitfinex","ETHUSD",1772411587021,1.28047531,1952.4,1951.7,1.90076658]
["bitfinex","ETHUSD",1772411588242,3.1391467,1952.4,1951.7,3.45076658]
["bitfinex","ETHUSD",1772411588542,3.1391467,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772411588744,1.28044839,1952.5,1951.8,3.18163552]
["bitfinex","ETHUSD",1772411589044,1.28044839,1952.5,1951.9,1.90076658]
["bitfinex","ETHUSD",1772411589357,1.28015655,1952.9,1952.0,1.90076658]
["bitfinex","ETHUSD",1772411589511,3.13882794,1952.9,1952.0,1.90076658]
["bitfinex","ETHUSD",1772411589712,1.85867139,1952.8,1951.8,3.18163552]
["bitfinex","ETHUSD",1772411589943,1.85867139,1952.8,1951.9,1.55]
["bitfinex","ETHUSD",1772411590416,1.85867139,1952.8,1951.8,1.90076658]
["bitfinex","ETHUSD",1772411590617,1.85867139,1952.8,1951.9,1.55]
["bitfinex","ETHUSD",1772411590844,1.28027858,1952.7,1951.9,1.2807963]
["bitfinex","ETHUSD",1772411591028,0.002,1952.4,1951.9,4.73156288]
["bitfinex","ETHUSD",1772411591640,0.002,1952.4,1951.9,1.90076658]
["bitfinex","ETHUSD",1772411591945,1.86067139,1952.4,1951.9,1.55]
["bitfinex","ETHUSD",1772411592349,1.86067139,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1772411592520,1.86067139,1952.4,1951.8,1.551]
["bitfinex","ETHUSD",1772411592716,1.2805409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1772411592916,1.85867139,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772411594636,1.85867139,1952.2,1951.6,0.6]
["bitfinex","ETHUSD",1772411594847,1.91763693,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1772411597030,1.91763693,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772411597450,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772411597623,1.28080331,1951.9,1951.3,1.81399029]
["bitfinex","ETHUSD",1772411598934,1.91534447,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772411601251,1.91534447,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772411602551,1.91534447,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772411603460,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772411603752,3.19634467,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772411604058,1.28096776,1951.7,1951.1,1.81299029]
["bitfinex","ETHUSD",1772411604255,1.28096776,1951.7,1951.1,2.41299029]
["bitfinex","ETHUSD",1772411604635,3.19631223,1951.7,1951.1,2.41299029]
["bitfinex","ETHUSD",1772411604834,1.91534447,1951.6,1951.1,0.6]
["bitfinex","ETHUSD",1772411605040,1.91534447,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772411605261,1.91534447,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772411605430,1.28103068,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772411605753,5.12396866,1951.7,1951.2,1.81299029]
["bitfinex","ETHUSD",1772411605754,1.28093456,1951.7,1951.2,1.81299029]
["bitfinex","ETHUSD",1772411606123,1.28287393,1951.8,1951.2,1.81299029]
["bitfinex","ETHUSD",1772411607832,3.1982184,1951.8,1951.2,1.81299029]
["bitfinex","ETHUSD",1772411608447,1.91534447,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772411609966,1.2809778,1951.7,1951.1,1.81399029]
["bitfinex","ETHUSD",1772411610144,1.91534447,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772411610343,1.91534447,1951.6,1951.1,1.542]
["bitfinex","ETHUSD",1772411610650,3.19632227,1951.7,1951.1,1.542]
["bitfinex","ETHUSD",1772411610850,1.91534447,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772411611235,1.2809778,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772411611463,1.2809778,1951.7,1951.1,1.81399029]
["bitfinex","ETHUSD",1772411611861,1.91534447,1951.7,1951.1,1.81399029]
["bitfinex","ETHUSD",1772411612754,1.91534447,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1772411613765,1.578,1951.7,1951.1,1.81299029]
["bitfinex","ETHUSD",1772411613965,1.91534447,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1772411615242,1.91534447,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1772411616562,1.91534447,1951.1,1951.0,0.00253886]
["bitfinex","ETHUSD",1772411616767,1.91534447,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1772411617274,1.91534447,1951.1,1950.3,1.81299029]
["bitfinex","ETHUSD",1772411617844,1.91534447,1951.1,1950.1,4.37493773]
["bitfinex","ETHUSD",1772411618261,1.91534447,1951.1,1950.1,1.81299029]
["bitfinex","ETHUSD",1772411618461,1.91534447,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772411618668,1.91534447,1950.7,1950.0,1.81452915]
["bitfinex","ETHUSD",1772411618947,3.19686999,1950.8,1950.0,1.81452915]
["bitfinex","ETHUSD",1772411620185,1.91534447,1950.7,1950.0,1.81452915]
["bitfinex","ETHUSD",1772411620688,3.19698676,1950.7,1950.1,3.09497582]
["bitfinex","ETHUSD",1772411620846,1.91534447,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772411621187,3.3863634,1950.3,1949.5,1.81299029]
["bitfinex","ETHUSD",1772411621355,3.05101893,1950.6,1949.5,1.81299029]
["bitfinex","ETHUSD",1772411621356,1.91534447,1950.2,1949.5,1.81299029]
["bitfinex","ETHUSD",1772411621554,1.91534447,1950.2,1949.4,1.28343327]
["bitfinex","ETHUSD",1772411621869,1.91534447,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1772411622895,1.28224855,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1772411623500,1.91534447,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772411624703,1.91534447,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1772411624911,1.91534447,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1772411625100,1.91534447,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1772411626185,1.28249631,1949.4,1948.6,1.81299029]
["bitfinex","ETHUSD",1772411626494,1.28243164,1949.5,1948.8,1.81299029]
["bitfinex","ETHUSD",1772411627079,1.89774432,1949.5,1948.6,1.28293777]
["bitfinex","ETHUSD",1772411627281,1.89774432,1949.3,1948.5,1.82277296]
["bitfinex","ETHUSD",1772411627775,1.89774432,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1772411628910,1.89774432,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772411629291,1.28270908,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772411629686,3.1804534,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772411630514,1.28270908,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772411631311,5.13083632,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772411631516,7.02858064,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772411631712,1.89774432,1949.4,1948.5,1.82277296]
["bitfinex","ETHUSD",1772411631918,1.28257712,1949.3,1948.5,1.82277296]
["bitfinex","ETHUSD",1772411632830,1.28257712,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1772411633114,1.28457712,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1772411633419,1.28452881,1949.3,1948.8,1.82177296]
["bitfinex","ETHUSD",1772411633916,1.28452881,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1772411634096,1.89774432,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1772411634298,1.28452881,1949.3,1948.6,3.1057226]
["bitfinex","ETHUSD",1772411635004,1.28452881,1949.3,1948.6,1.82277296]
["bitfinex","ETHUSD",1772411635201,3.18227313,1949.3,1948.6,1.82277296]
["bitfinex","ETHUSD",1772411635405,3.18227313,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1772411637419,1.89774432,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1772411638024,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772411639837,1.2825844,1949.2,1948.6,1.82277296]
["bitfinex","ETHUSD",1772411640310,5.13205878,1949.3,1948.6,3.10572111]
["bitfinex","ETHUSD",1772411641397,1.89774432,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1772411641619,1.89774432,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772411642504,3.1804534,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1772411643741,1.89774432,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772411644230,2.86870908,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772411644231,1.89774432,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1772411644400,1.89774432,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1772411644726,1.89774432,1948.5,1948.2,0.002]
["bitfinex","ETHUSD",1772411645640,1.89774432,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772411645811,1.89774432,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1772411646115,1.47101893,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1772411646117,1.89774432,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1772411646623,1.28336755,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772411647738,3.18111187,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772411647949,1.28335048,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1772411648410,1.89774432,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772411648608,3.18116211,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772411649652,1.28341779,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772411650336,1.28341779,1948.0,1947.4,1.8175048]
["bitfinex","ETHUSD",1772411650538,3.18116211,1948.0,1947.4,1.8175048]
["bitfinex","ETHUSD",1772411651706,3.18116211,1948.0,1947.4,3.10125984]
["bitfinex","ETHUSD",1772411651903,3.18078255,1948.6,1947.5,1.82177296]
["bitfinex","ETHUSD",1772411652107,5.13220589,1948.5,1947.6,1.82177296]
["bitfinex","ETHUSD",1772411652420,1.47255779,1949.0,1947.8,1.82177296]
["bitfinex","ETHUSD",1772411652421,1.28291296,1948.7,1947.8,1.82177296]
["bitfinex","ETHUSD",1772411652617,5.13136378,1948.8,1948.0,1.82177296]
["bitfinex","ETHUSD",1772411652823,1.28284072,1948.8,1948.0,1.82177296]
["bitfinex","ETHUSD",1772411654005,2.8728111,1948.9,1948.0,1.82177296]
["bitfinex","ETHUSD",1772411654210,4.67724504,1948.9,1948.0,1.82177296]
["bitfinex","ETHUSD",1772411654726,1.80443394,1948.8,1948.0,1.82177296]
["bitfinex","ETHUSD",1772411655242,1.80443394,1948.8,1948.0,3.10513015]
["bitfinex","ETHUSD",1772411656641,1.80443394,1948.5,1947.6,3.01246433]
["bitfinex","ETHUSD",1772411656850,1.80443394,1948.4,1947.5,1.72889577]
["bitfinex","ETHUSD",1772411657535,1.80443394,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1772411657739,1.80443394,1948.4,1947.5,1.72889577]
["bitfinex","ETHUSD",1772411658116,1.80443394,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1772411658417,1.80443394,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1772411661454,1.81678158,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1772411662455,1.81678158,1948.0,1947.3,1.83412666]
["bitfinex","ETHUSD",1772411662656,1.81678158,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1772411663550,1.81678158,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1772411665856,3.10041271,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772411667882,3.10041271,1947.6,1947.0,1.83666552]
["bitfinex","ETHUSD",1772411667883,1.28376296,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1772411668041,1.81678158,1947.3,1947.0,0.00253886]
["bitfinex","ETHUSD",1772411669775,3.10021502,1947.9,1947.0,1.83666552]
["bitfinex","ETHUSD",1772411669940,3.10034681,1947.7,1947.0,3.12068752]
["bitfinex","ETHUSD",1772411670272,3.10034681,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772411670842,1.81678158,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772411671684,1.81678158,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772411672042,1.81678158,1947.3,1947.0,0.00253886]
["bitfinex","ETHUSD",1772411673065,1.28374682,1947.5,1947.0,1.83666552]
["bitfinex","ETHUSD",1772411676060,1.28382889,1947.3,1947.0,1.83666552]
["bitfinex","ETHUSD",1772411676259,5.13482637,1947.5,1947.0,1.83666552]
["bitfinex","ETHUSD",1772411676460,3.10047862,1947.6,1947.1,1.83412666]
["bitfinex","ETHUSD",1772411676461,5.13452956,1947.6,1947.1,1.83412666]
["bitfinex","ETHUSD",1772411676771,2.88259203,1947.7,1947.1,1.83412666]
["bitfinex","ETHUSD",1772411676966,1.28359203,1947.7,1947.1,1.83412666]
["bitfinex","ETHUSD",1772411678278,5.1342007,1947.8,1947.1,1.83412666]
["bitfinex","ETHUSD",1772411678679,5.1342007,1947.8,1947.1,1.28395707]
["bitfinex","ETHUSD",1772411678846,5.1342007,1947.8,1947.2,1.83412666]
["bitfinex","ETHUSD",1772411680367,6.7352007,1947.8,1947.2,1.83412666]
["bitfinex","ETHUSD",1772411682262,8.55198228,1947.8,1947.2,1.83412666]
["bitfinex","ETHUSD",1772411682871,8.55198228,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772411683177,0.002,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772411684884,0.002,1947.7,1947.3,1.83512666]
["bitfinex","ETHUSD",1772411685057,0.002,1948.0,1947.5,1.83412666]
["bitfinex","ETHUSD",1772411687193,0.002,1948.0,1947.7,1.72023623]
["bitfinex","ETHUSD",1772411689152,1.67920909,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1772411689358,1.67920909,1948.0,1947.3,1.28482514]
["bitfinex","ETHUSD",1772411689785,1.67920909,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1772411689969,1.67920909,1948.0,1947.3,1.28481658]
["bitfinex","ETHUSD",1772411690272,1.67920909,1948.0,1947.3,1.61817984]
["bitfinex","ETHUSD",1772411690667,1.67920909,1948.0,1947.3,0.33436326]
["bitfinex","ETHUSD",1772411691281,2.97234779,1947.9,1947.3,1.61818241]
["bitfinex","ETHUSD",1772411691590,1.28536769,1948.0,1947.4,0.43546603]
["bitfinex","ETHUSD",1772411692192,1.68891435,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1772411693190,1.28349933,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772411693390,1.68891435,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772411695496,2.97250641,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772411695903,1.28547503,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1772411696089,2.974358,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1772411696506,0.002,1947.9,1947.4,0.43845845]
["bitfinex","ETHUSD",1772411697101,1.28543348,1947.9,1947.4,0.43845845]
["bitfinex","ETHUSD",1772411697305,0.002,1947.9,1947.4,0.43845845]
["bitfinex","ETHUSD",1772411697978,0.002,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1772411698313,1.69091435,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1772411698684,1.68891435,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772411699983,1.68841435,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772411700584,2.97196278,1947.8,1947.3,0.44056592]
["bitfinex","ETHUSD",1772411701780,1.2854617,1947.9,1947.3,0.44056592]
["bitfinex","ETHUSD",1772411701982,1.2854617,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1772411701983,1.68841435,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772411702889,1.605,1947.7,1947.3,0.44120094]
["bitfinex","ETHUSD",1772411703090,1.605,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772411703327,3.29341435,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772411703844,1.68841435,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772411703993,1.28363113,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772411704510,2.97202382,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772411705297,2.97389144,1947.9,1947.3,0.44149847]
["bitfinex","ETHUSD",1772411706501,1.68841435,1947.8,1947.3,1.72532096]
["bitfinex","ETHUSD",1772411708330,1.28547709,1947.9,1947.3,1.72532096]
["bitfinex","ETHUSD",1772411708733,2.97389144,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1772411708901,0.002,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772411710605,0.002,1947.8,1947.5,1.72255242]
["bitfinex","ETHUSD",1772411710815,0.002,1947.8,1947.6,0.43885538]
["bitfinex","ETHUSD",1772411711810,0.002,1947.8,1947.4,1.72357503]
["bitfinex","ETHUSD",1772411712435,0.002,1947.8,1947.5,0.43890219]
["bitfinex","ETHUSD",1772411713141,0.002,1947.8,1947.6,1.7224986]
["bitfinex","ETHUSD",1772411714135,0.002,1947.8,1947.6,0.43886747]
["bitfinex","ETHUSD",1772411714536,0.002,1947.8,1947.5,1.28364543]
["bitfinex","ETHUSD",1772411714738,0.002,1947.8,1947.4,3.23066348]
["bitfinex","ETHUSD",1772411714930,1.88746125,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772411715634,3.17102567,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772411715838,1.88546125,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772411717441,1.28556442,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772411719115,3.11885282,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772411719944,0.002,1947.8,1947.5,0.44207666]
["bitfinex","ETHUSD",1772411720155,0.002,1947.9,1947.5,0.44007666]
["bitfinex","ETHUSD",1772411721842,0.002,1947.9,1947.5,0.44107666]
["bitfinex","ETHUSD",1772411722346,0.002,1947.8,1947.6,1.72328341]
["bitfinex","ETHUSD",1772411724650,0.002,1947.8,1947.5,1.28464405]
["bitfinex","ETHUSD",1772411724955,0.002,1947.8,1947.5,1.72343772]
["bitfinex","ETHUSD",1772411725452,0.002,1948.0,1947.6,1.91363028]
["bitfinex","ETHUSD",1772411725656,0.002,1948.2,1947.7,0.43679367]
["bitfinex","ETHUSD",1772411726153,0.002,1948.2,1947.8,1.94547916]
["bitfinex","ETHUSD",1772411726334,0.002,1948.2,1947.7,1.509]
["bitfinex","ETHUSD",1772411726656,1.8352884,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1772411726857,0.002,1948.2,1947.9,0.43647916]
["bitfinex","ETHUSD",1772411727225,1.8332884,1948.6,1948.0,0.43638419]
["bitfinex","ETHUSD",1772411727753,1.8332884,1948.6,1948.1,1.94538419]
["bitfinex","ETHUSD",1772411727955,1.28491362,1948.7,1948.2,0.43601241]
["bitfinex","ETHUSD",1772411728326,0.002,1948.7,1948.2,0.43601241]
["bitfinex","ETHUSD",1772411728523,0.002,1948.7,1948.4,0.43601241]
["bitfinex","ETHUSD",1772411728755,0.00353886,1949.0,1948.6,0.43601241]
["bitfinex","ETHUSD",1772411731456,0.00353886,1949.0,1948.5,2.79198568]
["bitfinex","ETHUSD",1772411731846,0.00353886,1949.0,1948.6,0.6]
["bitfinex","ETHUSD",1772411732155,1.83682726,1949.0,1948.6,0.6]
["bitfinex","ETHUSD",1772411733146,3.11953693,1949.0,1948.6,0.6]
["bitfinex","ETHUSD",1772411733351,1.83682726,1949.0,1948.6,1.882971]
["bitfinex","ETHUSD",1772411733554,0.00353886,1949.0,1948.6,2.31717596]
["bitfinex","ETHUSD",1772411734360,1.8352884,1949.2,1948.7,0.43376068]
["bitfinex","ETHUSD",1772411734361,0.002,1949.2,1948.7,0.43376068]
["bitfinex","ETHUSD",1772411734536,0.002,1949.2,1948.9,0.43376068]
["bitfinex","ETHUSD",1772411735055,0.002,1949.4,1948.9,0.43332293]
["bitfinex","ETHUSD",1772411735261,0.002,1949.4,1949.0,1.71603201]
["bitfinex","ETHUSD",1772411735867,0.002,1949.6,1949.2,0.43305088]
["bitfinex","ETHUSD",1772411736067,1.8332884,1949.9,1949.4,0.43305088]
["bitfinex","ETHUSD",1772411736243,1.8332884,1949.9,1949.4,1.94405088]
["bitfinex","ETHUSD",1772411736565,1.8332884,1949.8,1949.2,1.94405088]
["bitfinex","ETHUSD",1772411736732,1.83482726,1950.0,1949.3,0.43305088]
["bitfinex","ETHUSD",1772411736937,1.8332884,1949.9,1949.0,2.79270908]
["bitfinex","ETHUSD",1772411737336,1.8332884,1949.7,1949.0,2.79270908]
["bitfinex","ETHUSD",1772411737957,1.8332884,1949.7,1949.0,3.2249594]
["bitfinex","ETHUSD",1772411738163,3.11540878,1949.9,1949.2,1.90908693]
["bitfinex","ETHUSD",1772411738460,1.8332884,1949.8,1949.2,0.43225032]
["bitfinex","ETHUSD",1772411739264,3.11553695,1949.7,1949.2,0.43225032]
["bitfinex","ETHUSD",1772411739471,1.8332884,1949.6,1949.1,2.79262048]
["bitfinex","ETHUSD",1772411739864,1.8332884,1949.6,1949.1,3.22435799]
["bitfinex","ETHUSD",1772411741967,1.8332884,1949.8,1949.1,3.22435799]
["bitfinex","ETHUSD",1772411742343,1.8332884,1949.8,1949.2,0.6]
["bitfinex","ETHUSD",1772411743373,1.8332884,1949.6,1949.2,0.6]
["bitfinex","ETHUSD",1772411744265,1.8332884,1949.6,1949.2,1.88257029]
["bitfinex","ETHUSD",1772411744467,1.8332884,1949.6,1949.2,0.6]
["bitfinex","ETHUSD",1772411744667,1.8332884,1949.6,1949.2,1.88256247]
["bitfinex","ETHUSD",1772411747675,1.81414424,1949.5,1949.2,0.6]
["bitfinex","ETHUSD",1772411749568,3.09652749,1949.5,1949.2,0.6]
["bitfinex","ETHUSD",1772411749884,1.81414424,1949.4,1948.6,1.514]
["bitfinex","ETHUSD",1772411750042,1.81414424,1949.4,1948.6,3.80032279]
["bitfinex","ETHUSD",1772411750246,1.81414424,1949.4,1948.7,1.0033586]
["bitfinex","ETHUSD",1772411750453,3.09659526,1949.4,1948.9,1.0033586]
["bitfinex","ETHUSD",1772411750947,1.81414424,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772411751567,3.09650055,1949.6,1948.9,1.01880767]
["bitfinex","ETHUSD",1772411751890,1.81414424,1949.5,1948.9,1.01880767]
["bitfinex","ETHUSD",1772411752381,1.81614424,1949.7,1949.1,1.0165519]
["bitfinex","ETHUSD",1772411752944,3.09839576,1949.7,1949.1,1.0165519]
["bitfinex","ETHUSD",1772411754552,1.81614424,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772411754748,1.81414424,1949.6,1949.0,1.28265222]
["bitfinex","ETHUSD",1772411754969,1.81414424,1949.6,1949.1,1.513]
["bitfinex","ETHUSD",1772411756553,3.09646713,1949.6,1949.1,2.79560097]
["bitfinex","ETHUSD",1772411756979,1.81414424,1949.6,1949.1,3.80089272]
["bitfinex","ETHUSD",1772411757469,3.09646704,1949.6,1949.1,3.80089272]
["bitfinex","ETHUSD",1772411759162,1.81414424,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1772411759483,1.81614424,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1772411759881,1.81614424,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1772411760084,1.81614424,1949.5,1948.7,6.13010714]
["bitfinex","ETHUSD",1772411760085,1.81614424,1949.5,1948.6,2.79796755]
["bitfinex","ETHUSD",1772411760287,1.81614424,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772411761151,1.81414424,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1772411761353,3.09852441,1949.5,1948.9,0.99851352]
["bitfinex","ETHUSD",1772411761950,0.002,1949.5,1949.1,0.99530749]
["bitfinex","ETHUSD",1772411763155,0.002,1949.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1772411763878,0.002,1949.5,1949.1,1.2825975]
["bitfinex","ETHUSD",1772411767267,0.002,1949.8,1949.4,1.74407649]
["bitfinex","ETHUSD",1772411767492,0.002,1949.8,1949.5,3.02645658]
["bitfinex","ETHUSD",1772411768858,0.002,1949.8,1949.6,1.74407649]
["bitfinex","ETHUSD",1772411769754,0.002,1949.8,1949.6,3.02635106]
["bitfinex","ETHUSD",1772411769971,0.002,1949.8,1949.3,3.02655631]
["bitfinex","ETHUSD",1772411770371,1.81614424,1949.8,1949.3,3.02655631]
["bitfinex","ETHUSD",1772411772496,1.81414424,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1772411772697,1.81414424,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1772411772903,1.81614424,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1772411773275,1.81414424,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1772411773692,1.47883661,1949.7,1948.7,0.001]
["bitfinex","ETHUSD",1772411773693,1.81414424,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1772411773894,1.81414424,1949.3,1948.7,3.06260936]
["bitfinex","ETHUSD",1772411774270,1.28257746,1949.2,1948.7,1.77975511]
["bitfinex","ETHUSD",1772411774470,3.18571856,1949.2,1948.7,1.28389953]
["bitfinex","ETHUSD",1772411775280,3.18545542,1949.6,1948.8,1.77875511]
["bitfinex","ETHUSD",1772411775480,1.28429921,1949.7,1948.9,1.77875511]
["bitfinex","ETHUSD",1772411775683,3.18744031,1949.7,1948.9,3.29975511]
["bitfinex","ETHUSD",1772411776276,1.9031411,1949.6,1948.9,3.29975511]
["bitfinex","ETHUSD",1772411779380,3.18550468,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1772411780015,3.18550468,1949.6,1948.9,4.58247987]
["bitfinex","ETHUSD",1772411780180,1.8157376,1949.5,1948.9,4.58247987]
["bitfinex","ETHUSD",1772411780383,1.8177376,1949.7,1949.0,1.92149314]
["bitfinex","ETHUSD",1772411780621,3.09999761,1949.7,1949.0,1.92149314]
["bitfinex","ETHUSD",1772411781194,0.002,1949.7,1949.0,1.92149314]
["bitfinex","ETHUSD",1772411781693,0.002,1949.7,1949.1,3.20413641]
["bitfinex","ETHUSD",1772411782196,0.002,1949.7,1949.2,1.92149314]
["bitfinex","ETHUSD",1772411782994,0.002,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772411782995,0.00353886,1950.0,1949.4,1.92149314]
["bitfinex","ETHUSD",1772411783186,1.8157376,1949.9,1949.2,1.92149314]
["bitfinex","ETHUSD",1772411783388,1.8157376,1949.9,1949.4,1.522]
["bitfinex","ETHUSD",1772411783582,0.00353886,1950.0,1949.4,4.7258945]
["bitfinex","ETHUSD",1772411783786,0.00353886,1950.0,1949.5,1.92149314]
["bitfinex","ETHUSD",1772411784886,0.002,1949.5,1949.2,3.20403157]
["bitfinex","ETHUSD",1772411785088,0.002,1949.5,1949.3,1.522]
["bitfinex","ETHUSD",1772411785288,0.002,1949.5,1949.1,4.72608572]
["bitfinex","ETHUSD",1772411785593,0.002,1949.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1772411785787,0.002,1949.5,1949.2,3.80402306]
["bitfinex","ETHUSD",1772411793535,0.002,1949.5,1949.2,0.6]
["bitfinex","ETHUSD",1772411793536,1.8177376,1949.5,1949.2,0.6]
["bitfinex","ETHUSD",1772411793739,1.8177376,1949.5,1949.0,1.28367648]
["bitfinex","ETHUSD",1772411794246,1.8177376,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1772411794935,1.8157376,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1772411795113,1.8157376,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1772411795114,1.8157376,1949.0,1948.3,0.832]
["bitfinex","ETHUSD",1772411795324,1.8157376,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772411795534,1.8157376,1948.3,1947.8,1.28344436]
["bitfinex","ETHUSD",1772411796119,2.87201726,1948.6,1947.9,1.92149314]
["bitfinex","ETHUSD",1772411796120,1.28297388,1948.6,1947.9,1.92149314]
["bitfinex","ETHUSD",1772411796339,1.8157376,1948.5,1947.9,1.92149314]
["bitfinex","ETHUSD",1772411797120,1.8157376,1948.5,1947.8,2.81344436]
["bitfinex","ETHUSD",1772411797321,1.8157376,1948.5,1947.7,1.92149314]
["bitfinex","ETHUSD",1772411797855,1.8157376,1948.5,1947.5,0.001]
["bitfinex","ETHUSD",1772411797856,1.8157376,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1772411798419,1.8157376,1948.3,1947.5,1.28468895]
["bitfinex","ETHUSD",1772411798619,1.8157376,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1772411799735,1.8157376,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1772411800622,1.8157376,1948.1,1947.5,1.92249314]
["bitfinex","ETHUSD",1772411802151,1.28336755,1948.0,1947.5,1.92249314]
["bitfinex","ETHUSD",1772411802353,3.09910515,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1772411804151,1.8157376,1948.0,1947.5,1.28469598]
["bitfinex","ETHUSD",1772411804352,1.8157376,1948.0,1947.5,3.20618912]
["bitfinex","ETHUSD",1772411804553,3.09900108,1948.2,1947.6,1.92149314]
["bitfinex","ETHUSD",1772411806557,1.8157376,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1772411806741,1.8157376,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1772411807054,1.8157376,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1772411807055,1.8157376,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772411808967,3.0981313,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1772411809562,1.28360768,1947.7,1947.1,1.75689595]
["bitfinex","ETHUSD",1772411810288,3.09804194,1947.7,1947.1,1.75689595]
["bitfinex","ETHUSD",1772411810487,3.09804194,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772411814386,0.00153886,1949.0,1947.6,1.75589595]
["bitfinex","ETHUSD",1772411814575,0.00153886,1949.0,1948.3,1.75589595]
["bitfinex","ETHUSD",1772411815462,0.00153886,1949.0,1948.5,1.75589595]
["bitfinex","ETHUSD",1772411817512,1.28277489,1948.9,1948.3,1.28312459]
["bitfinex","ETHUSD",1772411817795,3.09720915,1948.9,1948.2,1.75589595]
["bitfinex","ETHUSD",1772411817991,0.35603056,1948.8,1948.2,3.03912007]
["bitfinex","ETHUSD",1772411818390,0.35603056,1948.7,1948.2,3.03912007]
["bitfinex","ETHUSD",1772411818686,0.35603056,1948.9,1948.2,1.28322412]
["bitfinex","ETHUSD",1772411818892,0.35603056,1948.9,1948.2,3.03912007]
["bitfinex","ETHUSD",1772411820263,1.63881686,1948.9,1948.2,3.03912007]
["bitfinex","ETHUSD",1772411820465,0.35603056,1948.8,1948.2,1.75589595]
["bitfinex","ETHUSD",1772411821261,0.35603056,1948.8,1948.2,3.03912323]
["bitfinex","ETHUSD",1772411822163,1.81443426,1948.5,1947.8,1.75589595]
["bitfinex","ETHUSD",1772411822370,1.81443426,1948.5,1947.6,5.13427397]
["bitfinex","ETHUSD",1772411822371,1.81443426,1948.4,1947.6,1.75589595]
["bitfinex","ETHUSD",1772411822563,2.17046482,1948.4,1947.5,1.28466773]
["bitfinex","ETHUSD",1772411822786,2.17046482,1948.3,1947.5,1.28466773]
["bitfinex","ETHUSD",1772411823089,2.17046482,1948.3,1947.5,3.04056368]
["bitfinex","ETHUSD",1772411823304,9.26099612,1948.8,1947.6,1.75589595]
["bitfinex","ETHUSD",1772411823305,0.35603056,1948.2,1947.6,1.75589595]
["bitfinex","ETHUSD",1772411823477,0.35603056,1948.5,1947.7,1.75589595]
["bitfinex","ETHUSD",1772411823672,1.94903056,1948.7,1947.7,1.75589595]
["bitfinex","ETHUSD",1772411823896,0.002,1948.8,1947.9,1.75589595]
["bitfinex","ETHUSD",1772411823897,0.35603056,1948.6,1947.9,1.75589595]
["bitfinex","ETHUSD",1772411824375,0.35603056,1948.6,1948.1,1.75589595]
["bitfinex","ETHUSD",1772411825566,0.002,1948.8,1948.2,1.75589595]
["bitfinex","ETHUSD",1772411826095,1e-08,1949.0,1948.1,6.16820809]
["bitfinex","ETHUSD",1772411826397,0.002,1949.1,1948.7,1.75589595]
["bitfinex","ETHUSD",1772411828063,0.002,1949.5,1948.8,1.75589595]
["bitfinex","ETHUSD",1772411828581,0.002,1949.5,1949.0,1.75589595]
["bitfinex","ETHUSD",1772411830096,1.81643426,1949.5,1948.7,4.56375202]
["bitfinex","ETHUSD",1772411830700,1.28244588,1949.4,1948.7,4.56375202]
["bitfinex","ETHUSD",1772411830989,0.002,1949.5,1948.8,1.75589595]
["bitfinex","ETHUSD",1772411831162,1.28438012,1949.5,1948.8,1.75589595]
["bitfinex","ETHUSD",1772411831368,0.002,1949.5,1948.8,1.75589595]
["bitfinex","ETHUSD",1772411831767,1.28440398,1949.5,1948.8,1.75589595]
["bitfinex","ETHUSD",1772411832587,0.002,1949.5,1948.9,3.03867084]
["bitfinex","ETHUSD",1772411835481,0.002,1949.4,1948.9,3.03867084]
["bitfinex","ETHUSD",1772411836797,0.002,1949.4,1949.0,1.98164398]
["bitfinex","ETHUSD",1772411839310,0.002,1949.4,1949.0,3.26435272]
["bitfinex","ETHUSD",1772411839511,0.002,1949.4,1949.1,1.92569199]
["bitfinex","ETHUSD",1772411840023,0.002,1949.6,1949.1,1.92569199]
["bitfinex","ETHUSD",1772411840174,0.002,1949.6,1949.2,1.92569199]
["bitfinex","ETHUSD",1772411840649,0.002,1949.8,1949.2,1.92569199]
["bitfinex","ETHUSD",1772411841721,0.00353886,1950.0,1949.5,1.92569199]
["bitfinex","ETHUSD",1772411841920,1.9033248,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772411842216,1.9033248,1950.0,1949.1,1.92569199]
["bitfinex","ETHUSD",1772411842389,1.9033248,1950.0,1948.9,3.20842054]
["bitfinex","ETHUSD",1772411842390,1.89978594,1949.6,1948.9,3.20842054]
["bitfinex","ETHUSD",1772411842595,1.89978594,1949.6,1948.7,3.20855676]
["bitfinex","ETHUSD",1772411842822,1.89978594,1949.6,1948.8,1.92569199]
["bitfinex","ETHUSD",1772411843230,1.89978594,1949.8,1948.8,1.92569199]
["bitfinex","ETHUSD",1772411843387,1.89978594,1949.8,1948.9,1.92569199]
["bitfinex","ETHUSD",1772411843592,3.18203449,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772411843803,3.18203449,1949.7,1949.0,3.20840107]
["bitfinex","ETHUSD",1772411845510,3.18203449,1949.7,1949.0,1.92569199]
["bitfinex","ETHUSD",1772411845693,3.18203449,1949.7,1949.0,3.20839799]
["bitfinex","ETHUSD",1772411847495,3.18203449,1949.7,1949.0,3.20939799]
["bitfinex","ETHUSD",1772411847698,0.002,1949.6,1949.0,3.20939799]
["bitfinex","ETHUSD",1772411847903,0.002,1949.6,1949.0,1.92669199]
["bitfinex","ETHUSD",1772411848130,0.002,1949.6,1947.5,0.001]
["bitfinex","ETHUSD",1772411848131,1.89978594,1949.3,1948.4,1.92569199]
["bitfinex","ETHUSD",1772411848329,1.89978594,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1772411849832,1.28284072,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772411850032,1.89978594,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1772411852231,1.28310408,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1772411853554,7.03220228,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1772411853555,3.18286371,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1772411853910,1.89978594,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1772411854101,1.89978594,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1772411854306,4.95728437,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1772411854802,1.89978594,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772411856150,1.28336755,1948.0,1947.3,3.21051833]
["bitfinex","ETHUSD",1772411856317,2.86836755,1948.0,1947.3,3.21051963]
["bitfinex","ETHUSD",1772411856511,2.86836755,1948.0,1947.3,1.92669199]
["bitfinex","ETHUSD",1772411857941,2.86836755,1948.0,1947.3,3.21050802]
["bitfinex","ETHUSD",1772411858154,1.28336755,1948.0,1947.4,1.92569199]
["bitfinex","ETHUSD",1772411858351,1.585,1947.9,1947.4,3.20944693]
["bitfinex","ETHUSD",1772411858863,1.28333091,1948.1,1947.5,1.92569199]
["bitfinex","ETHUSD",1772411859019,2.86916994,1948.3,1947.5,1.92569199]
["bitfinex","ETHUSD",1772411860263,2.86916994,1948.3,1947.5,1.92669199]
["bitfinex","ETHUSD",1772411860418,2.86916994,1948.3,1947.6,3.20932312]
["bitfinex","ETHUSD",1772411861245,1.28316994,1948.3,1947.7,1.92569199]
["bitfinex","ETHUSD",1772411861447,0.002,1948.4,1947.7,1.92569199]
["bitfinex","ETHUSD",1772411862543,0.002,1948.4,1947.8,3.20919132]
["bitfinex","ETHUSD",1772411864349,0.002,1948.4,1947.8,1.92569199]
["bitfinex","ETHUSD",1772411864548,1.89978594,1948.2,1947.5,3.21033676]
["bitfinex","ETHUSD",1772411865134,3.48378594,1948.2,1947.5,3.21033676]
["bitfinex","ETHUSD",1772411866445,1.584,1948.2,1947.6,1.92569199]
["bitfinex","ETHUSD",1772411866751,2.86726868,1948.2,1947.7,3.20925722]
["bitfinex","ETHUSD",1772411866941,2.86726868,1948.2,1947.7,1.92569199]
["bitfinex","ETHUSD",1772411868456,0.002,1948.4,1947.7,1.92569199]
["bitfinex","ETHUSD",1772411868762,0.002,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772411868928,0.002,1948.4,1947.9,1.94183283]
["bitfinex","ETHUSD",1772411870737,0.002,1948.4,1948.1,1.94183283]
["bitfinex","ETHUSD",1772411872841,0.002,1948.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1772411873446,0.002,1948.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1772411873657,0.002,1948.3,1948.2,3.22506863]
["bitfinex","ETHUSD",1772411875262,1e-08,1948.5,1948.3,1.94183283]
["bitfinex","ETHUSD",1772411877137,0.00153886,1949.0,1948.6,1.94183283]
["bitfinex","ETHUSD",1772411879366,0.00153886,1949.0,1948.8,1.94183283]
["bitfinex","ETHUSD",1772411879732,1.28434282,1949.6,1948.8,1.94183283]
["bitfinex","ETHUSD",1772411879932,0.002,1949.6,1949.0,1.94183283]
["bitfinex","ETHUSD",1772411880147,1.284329,1949.6,1949.0,1.94183283]
["bitfinex","ETHUSD",1772411881751,1.284329,1949.6,1949.0,3.2245115]
["bitfinex","ETHUSD",1772411882153,0.002,1949.6,1949.1,1.94183283]
["bitfinex","ETHUSD",1772411882453,0.002,1949.6,1949.2,1.94183283]
["bitfinex","ETHUSD",1772411882853,0.002,1949.9,1949.5,1.94183283]
["bitfinex","ETHUSD",1772411883168,1.98340148,1950.7,1949.7,1.94183283]
["bitfinex","ETHUSD",1772411883367,3.26490104,1950.9,1949.9,1.94183283]
["bitfinex","ETHUSD",1772411883556,0.26634382,1951.0,1950.5,1.94183283]
["bitfinex","ETHUSD",1772411883755,1.54773901,1951.0,1950.5,1.94183283]
["bitfinex","ETHUSD",1772411884161,1.54774224,1951.0,1950.5,1.94183283]
["bitfinex","ETHUSD",1772411884357,0.26634382,1951.0,1950.5,1.28171308]
["bitfinex","ETHUSD",1772411884564,1.54774088,1951.0,1950.2,1.94183283]
["bitfinex","ETHUSD",1772411884746,1.54774023,1951.0,1950.2,1.94183283]
["bitfinex","ETHUSD",1772411885173,3.53114171,1951.0,1950.2,1.94183283]
["bitfinex","ETHUSD",1772411885962,1.98340148,1950.9,1950.2,1.94183283]
["bitfinex","ETHUSD",1772411886165,1.54774023,1951.0,1950.3,1.94183283]
["bitfinex","ETHUSD",1772411886779,1.98340148,1950.7,1949.7,3.22404024]
["bitfinex","ETHUSD",1772411886977,1.98340148,1950.7,1949.8,1.94183283]
["bitfinex","ETHUSD",1772411887890,1.98340148,1950.5,1949.6,1.28227068]
["bitfinex","ETHUSD",1772411888372,1.98340148,1950.4,1949.5,3.2241831]
["bitfinex","ETHUSD",1772411888561,3.55840148,1950.4,1949.5,3.2241831]
["bitfinex","ETHUSD",1772411889351,1.98340148,1950.3,1949.5,3.2241831]
["bitfinex","ETHUSD",1772411889675,1.98340148,1950.3,1949.3,1.28246769]
["bitfinex","ETHUSD",1772411889976,3.26532128,1950.2,1949.3,3.22430052]
["bitfinex","ETHUSD",1772411890149,3.26532128,1950.2,1949.4,1.94183283]
["bitfinex","ETHUSD",1772411890344,2.85683738,1950.4,1949.4,1.94183283]
["bitfinex","ETHUSD",1772411890545,2.85683738,1950.4,1949.6,1.94183283]
["bitfinex","ETHUSD",1772411891078,4.84023886,1950.4,1949.6,1.94183283]
["bitfinex","ETHUSD",1772411891879,4.84023886,1950.4,1949.4,1.525]
["bitfinex","ETHUSD",1772411891880,1.98340148,1950.3,1949.4,3.22423307]
["bitfinex","ETHUSD",1772411892078,1.98340148,1950.3,1949.4,1.28240024]
["bitfinex","ETHUSD",1772411892287,1.98340148,1950.3,1949.5,1.94183283]
["bitfinex","ETHUSD",1772411892906,1.2817519,1950.5,1949.7,1.47349843]
["bitfinex","ETHUSD",1772411893077,1.281672,1950.6,1949.8,1.94183283]
["bitfinex","ETHUSD",1772411893458,1.54779774,1951.0,1950.1,1.94183283]
["bitfinex","ETHUSD",1772411893779,1.54779774,1951.0,1950.2,3.15026274]
["bitfinex","ETHUSD",1772411895084,1.54779774,1951.0,1950.3,1.86834294]
["bitfinex","ETHUSD",1772411895567,3.49794191,1951.0,1950.1,1.28193435]
["bitfinex","ETHUSD",1772411895753,3.49794191,1951.0,1950.2,1.86834294]
["bitfinex","ETHUSD",1772411895754,1.54779774,1951.0,1950.2,1.86834294]
["bitfinex","ETHUSD",1772411896076,1.54774202,1951.0,1950.3,1.86834294]
["bitfinex","ETHUSD",1772411896979,1.54774107,1951.0,1950.3,1.86834294]
["bitfinex","ETHUSD",1772411897688,0.002,1950.4,1950.3,1.86834294]
["bitfinex","ETHUSD",1772411898472,0.002,1950.4,1950.3,3.15019701]
["bitfinex","ETHUSD",1772411898678,0.002,1950.5,1950.3,3.15019701]
["bitfinex","ETHUSD",1772411898879,0.002,1950.5,1950.4,1.82364298]
["bitfinex","ETHUSD",1772411899791,0.002,1950.7,1950.4,1.82364298]
["bitfinex","ETHUSD",1772411900192,0.002,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1772411900493,0.002,1950.7,1950.4,3.10538588]
["bitfinex","ETHUSD",1772411901795,0.002,1950.7,1950.1,1.82364298]
["bitfinex","ETHUSD",1772411901962,1.90554501,1950.7,1949.9,1.28205514]
["bitfinex","ETHUSD",1772411902288,1.28172263,1950.5,1949.8,6.10577456]
["bitfinex","ETHUSD",1772411905483,1.28172263,1950.5,1949.8,4.82364298]
["bitfinex","ETHUSD",1772411905683,1.90354501,1950.4,1949.8,4.28218171]
["bitfinex","ETHUSD",1772411905891,1.28172263,1950.5,1949.9,1.82364298]
["bitfinex","ETHUSD",1772411907177,1.28172263,1950.5,1949.8,3.0]
["bitfinex","ETHUSD",1772411907377,1.28172263,1950.5,1949.8,6.10581776]
["bitfinex","ETHUSD",1772411907581,1.28172263,1950.5,1949.8,4.82364298]
["bitfinex","ETHUSD",1772411907881,3.18526764,1950.5,1949.8,4.82364298]
["bitfinex","ETHUSD",1772411908082,3.18526764,1950.5,1949.8,6.10582346]
["bitfinex","ETHUSD",1772411908777,1.90354501,1950.4,1949.8,3.0]
["bitfinex","ETHUSD",1772411909299,3.18539908,1950.3,1949.8,3.0]
["bitfinex","ETHUSD",1772411910406,3.18539908,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772411912139,5.12696284,1950.5,1949.9,1.82464298]
["bitfinex","ETHUSD",1772411912422,1.573,1950.6,1949.9,1.82464298]
["bitfinex","ETHUSD",1772411913775,1.90354501,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1772411913967,3.47654501,1950.0,1949.6,3.28075364]
["bitfinex","ETHUSD",1772411914172,1.573,1950.0,1949.6,1.99844188]
["bitfinex","ETHUSD",1772411914372,3.47654501,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1772411914579,1.573,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1772411914784,1.573,1950.0,1949.6,1.99844188]
["bitfinex","ETHUSD",1772411915295,1.573,1950.0,1949.2,3.10620297]
["bitfinex","ETHUSD",1772411915508,1.90354501,1949.9,1949.2,3.10620297]
["bitfinex","ETHUSD",1772411916085,1.28218278,1949.8,1949.2,3.10620297]
["bitfinex","ETHUSD",1772411916281,1.573,1950.0,1949.3,1.82364298]
["bitfinex","ETHUSD",1772411916486,1.28190379,1950.3,1949.3,1.82364298]
["bitfinex","ETHUSD",1772411917791,3.1854488,1950.3,1949.3,1.82364298]
["bitfinex","ETHUSD",1772411918113,1.90354501,1950.0,1949.2,2.81254524]
["bitfinex","ETHUSD",1772411918511,1.90354501,1950.0,1949.2,4.63618822]
["bitfinex","ETHUSD",1772411919430,1.90354501,1950.0,1949.3,1.82364298]
["bitfinex","ETHUSD",1772411920089,1.28211703,1949.9,1949.3,3.10613867]
["bitfinex","ETHUSD",1772411922412,3.18566204,1949.9,1949.1,3.10723457]
["bitfinex","ETHUSD",1772411923409,3.18566204,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1772411929301,3.18566204,1949.9,1949.3,1.89838747]
["bitfinex","ETHUSD",1772411932393,7.18950345,1950.1,1949.4,1.89738747]
["bitfinex","ETHUSD",1772411932394,1.28202561,1950.1,1949.4,1.89738747]
["bitfinex","ETHUSD",1772411934320,2.06303533,1950.7,1949.9,1.89738747]
["bitfinex","ETHUSD",1772411934321,0.002,1950.5,1949.9,1.89738747]
["bitfinex","ETHUSD",1772411934524,0.002,1950.7,1950.4,1.89738747]
["bitfinex","ETHUSD",1772411934893,0.002,1950.9,1950.5,1.89738747]
["bitfinex","ETHUSD",1772411935098,1e-08,1951.0,1950.8,1.89738747]
["bitfinex","ETHUSD",1772411935612,0.002,1951.2,1950.8,1.89738747]
["bitfinex","ETHUSD",1772411936993,0.002,1951.2,1950.5,1.89738747]
["bitfinex","ETHUSD",1772411937420,0.002,1951.4,1950.8,1.89738747]
["bitfinex","ETHUSD",1772411937624,0.002,1951.4,1951.1,1.89738747]
["bitfinex","ETHUSD",1772411938131,0.002,1951.4,1950.9,1.355]
["bitfinex","ETHUSD",1772411938347,0.002,1951.4,1950.9,1.89738747]
["bitfinex","ETHUSD",1772411938834,0.002,1951.4,1950.7,1.89738747]
["bitfinex","ETHUSD",1772411939144,0.002,1951.4,1950.7,3.17893191]
["bitfinex","ETHUSD",1772411940026,0.002,1951.4,1950.6,0.6]
["bitfinex","ETHUSD",1772411940027,1.86601388,1951.4,1950.6,0.6]
["bitfinex","ETHUSD",1772411940228,1.86601388,1951.4,1950.5,1.2816911]
["bitfinex","ETHUSD",1772411940614,1.86601388,1951.4,1950.5,3.17907857]
["bitfinex","ETHUSD",1772411940817,1.86601388,1951.4,1950.6,1.89738747]
["bitfinex","ETHUSD",1772411941217,1.28119715,1951.3,1950.4,7.02439352]
["bitfinex","ETHUSD",1772411941433,1.86401388,1951.2,1950.4,1.89738747]
["bitfinex","ETHUSD",1772411941611,1.86401388,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1772411941810,1.86401388,1951.1,1950.2,3.17930727]
["bitfinex","ETHUSD",1772411942833,1.86401388,1951.1,1950.0,1.28358557]
["bitfinex","ETHUSD",1772411943335,1.86401388,1950.9,1950.0,3.18097304]
["bitfinex","ETHUSD",1772411944032,1.86401388,1950.9,1950.0,1.89892633]
["bitfinex","ETHUSD",1772411944236,1.86401388,1950.9,1950.1,0.6]
["bitfinex","ETHUSD",1772411944535,1.86401388,1950.9,1950.1,2.49738747]
["bitfinex","ETHUSD",1772411945338,1.28132848,1951.1,1950.2,3.17930727]
["bitfinex","ETHUSD",1772411945646,1.28132848,1951.1,1950.3,1.89738747]
["bitfinex","ETHUSD",1772411946041,1.86401388,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772411946337,1.86401388,1951.0,1950.2,3.17930727]
["bitfinex","ETHUSD",1772411947214,1.86401388,1951.0,1950.2,1.89738747]
["bitfinex","ETHUSD",1772411947514,1.28145983,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772411948039,1.28145983,1950.9,1950.2,3.17926406]
["bitfinex","ETHUSD",1772411948222,1.28145983,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1772411951647,0.002,1951.0,1950.4,1.89738747]
["bitfinex","ETHUSD",1772411952559,0.002,1951.0,1950.6,1.89738747]
["bitfinex","ETHUSD",1772411953225,0.002,1951.1,1950.6,1.89738747]
["bitfinex","ETHUSD",1772411954183,1.572,1952.1,1951.0,1.86635962]
["bitfinex","ETHUSD",1772411954350,2.85267658,1952.1,1951.0,1.86635962]
["bitfinex","ETHUSD",1772411954660,1.88471801,1951.9,1951.1,1.86635962]
["bitfinex","ETHUSD",1772411954954,1.88471801,1951.9,1951.0,1.28136003]
["bitfinex","ETHUSD",1772411955351,1.88471801,1951.9,1951.0,3.14771965]
["bitfinex","ETHUSD",1772411955654,1.88471801,1951.9,1951.1,1.86635962]
["bitfinex","ETHUSD",1772411956130,1.88471801,1951.6,1950.8,1.28146676]
["bitfinex","ETHUSD",1772411956330,1.88471801,1951.6,1950.8,3.14782638]
["bitfinex","ETHUSD",1772411956535,1.28106584,1951.5,1950.8,3.14782638]
["bitfinex","ETHUSD",1772411957426,3.16576867,1951.6,1950.8,3.14782638]
["bitfinex","ETHUSD",1772411958471,1.28105066,1951.6,1950.9,1.91019535]
["bitfinex","ETHUSD",1772411959173,1.28105066,1951.6,1950.9,3.19159106]
["bitfinex","ETHUSD",1772411959340,2.85098606,1951.7,1950.9,3.19159106]
["bitfinex","ETHUSD",1772411959665,2.85098606,1951.7,1951.0,1.91019535]
["bitfinex","ETHUSD",1772411960148,4.7467095,1951.7,1951.0,1.91019535]
["bitfinex","ETHUSD",1772411961076,0.002,1951.4,1951.0,3.19156588]
["bitfinex","ETHUSD",1772411961498,1.89772344,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1772411961650,1.89772344,1951.4,1950.6,1.28160766]
["bitfinex","ETHUSD",1772411961851,1.89772344,1951.4,1950.8,0.6]
["bitfinex","ETHUSD",1772411963757,0.002,1951.4,1950.9,1.91019535]
["bitfinex","ETHUSD",1772411965047,0.002,1951.5,1951.0,1.91019535]
["bitfinex","ETHUSD",1772411965755,0.002,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1772411967257,0.002,1951.5,1951.1,3.19152383]
["bitfinex","ETHUSD",1772411968565,0.002,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1772411970179,0.002,1951.5,1951.1,3.19152383]
["bitfinex","ETHUSD",1772411970778,0.002,1951.5,1951.0,1.28134465]
["bitfinex","ETHUSD",1772411971281,0.002,1951.5,1951.0,3.19154]
["bitfinex","ETHUSD",1772411973580,0.002,1951.4,1951.0,3.19154]
["bitfinex","ETHUSD",1772411974350,0.002,1951.4,1950.9,1.28244838]
["bitfinex","ETHUSD",1772411974351,1.89772344,1951.4,1950.9,1.28244838]
["bitfinex","ETHUSD",1772411974672,1.28119715,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772411974982,1.89572344,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1772411975992,1.89572344,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1772411976190,1.89572344,1951.2,1950.6,1.28265143]
["bitfinex","ETHUSD",1772411977373,1.28132848,1951.1,1950.6,1.28265143]
["bitfinex","ETHUSD",1772411977882,3.17705192,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1772411978085,1.89572344,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1772411979222,1.28130181,1951.2,1950.6,1.91119535]
["bitfinex","ETHUSD",1772411979755,3.17702525,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1772411979961,1.89572344,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1772411980161,1.28130181,1951.2,1950.6,1.28265276]
["bitfinex","ETHUSD",1772411980896,3.17702525,1951.2,1950.6,1.28265276]
["bitfinex","ETHUSD",1772411981063,1.89572344,1951.1,1950.6,1.28265276]
["bitfinex","ETHUSD",1772411981760,3.17711759,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1772411982996,1.89572344,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1772411983491,1.28137076,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1772411983492,1.89572344,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1772411984276,1.89572344,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1772411985887,1.89572344,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772411987702,3.17738036,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772411987901,3.17738036,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1772411987902,1.80543825,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1772411988103,1.80543825,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1772411988313,1.80543825,1950.3,1950.0,0.00353886]
["bitfinex","ETHUSD",1772411989106,3.0873032,1950.3,1950.0,0.00353886]
["bitfinex","ETHUSD",1772411990997,3.08729697,1950.3,1950.0,0.00353886]
["bitfinex","ETHUSD",1772411991308,1.80543825,1950.2,1950.0,0.00353886]
["bitfinex","ETHUSD",1772411993890,3.08740721,1950.2,1950.0,0.00353886]
["bitfinex","ETHUSD",1772411995275,1.28196896,1950.2,1950.0,0.00353886]
["bitfinex","ETHUSD",1772411995509,1.28190108,1950.3,1950.0,0.00353886]
["bitfinex","ETHUSD",1772411996411,3.08733933,1950.3,1950.0,0.00353886]
["bitfinex","ETHUSD",1772411996986,3.08733933,1950.3,1949.5,1.91522965]
["bitfinex","ETHUSD",1772411996987,1.80543825,1950.2,1949.5,1.91522965]
["bitfinex","ETHUSD",1772411997325,1.577,1950.1,1949.5,3.19760885]
["bitfinex","ETHUSD",1772411997526,1.577,1950.1,1949.5,3.19760777]
["bitfinex","ETHUSD",1772411997527,3.38243825,1950.1,1949.5,3.19760777]
["bitfinex","ETHUSD",1772411998103,0.002,1950.5,1950.0,1.91622965]
["bitfinex","ETHUSD",1772411998324,1.577,1950.4,1950.0,1.91622965]
["bitfinex","ETHUSD",1772412000027,2.85879601,1950.4,1950.0,1.91622965]
["bitfinex","ETHUSD",1772412000532,1.577,1950.4,1950.0,3.1982804]
["bitfinex","ETHUSD",1772412000838,0.002,1950.5,1950.1,1.91522965]
["bitfinex","ETHUSD",1772412002027,0.002,1950.5,1950.2,2.51522965]
["bitfinex","ETHUSD",1772412002224,0.002,1950.5,1950.2,3.79714392]
["bitfinex","ETHUSD",1772412002534,0.002,1950.5,1950.3,1.91522965]
["bitfinex","ETHUSD",1772412002733,0.002,1950.6,1950.3,1.91522965]
["bitfinex","ETHUSD",1772412004546,0.002,1950.6,1950.2,1.88189719]
["bitfinex","ETHUSD",1772412004733,0.002,1950.6,1950.2,3.79712684]
["bitfinex","ETHUSD",1772412004911,0.002,1950.6,1950.2,2.51522965]
["bitfinex","ETHUSD",1772412005113,0.002,1950.6,1950.2,3.7971391]
["bitfinex","ETHUSD",1772412006426,1.80743825,1950.6,1950.2,0.6]
["bitfinex","ETHUSD",1772412006624,1.80543825,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772412007246,1.80543825,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772412007446,1.80543825,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1772412007649,1.80543825,1950.0,1949.4,3.19967459]
["bitfinex","ETHUSD",1772412007852,3.38243825,1950.1,1949.4,1.91722965]
["bitfinex","ETHUSD",1772412008241,1.80543825,1950.0,1949.4,0.002]
["bitfinex","ETHUSD",1772412008444,1.80543825,1949.8,1949.4,0.002]
["bitfinex","ETHUSD",1772412008818,1.80543825,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1772412008819,1.80543825,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1772412010236,1.80543825,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1772412010544,1.28238009,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772412010760,1.80543825,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1772412011137,1.80543825,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1772412012054,1.80543825,1949.9,1949.1,1.91622965]
["bitfinex","ETHUSD",1772412012227,2.86121643,1949.8,1949.1,1.91622965]
["bitfinex","ETHUSD",1772412012624,0.00153886,1950.0,1949.3,1.91522965]
["bitfinex","ETHUSD",1772412012919,0.00153886,1950.0,1949.4,1.91522965]
["bitfinex","ETHUSD",1772412013346,1.28360246,1950.0,1949.4,1.91522965]
["bitfinex","ETHUSD",1772412013553,1.28360246,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1772412014668,1.28360246,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772412015233,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772412015842,0.00153886,1950.0,1949.5,3.03611352]
["bitfinex","ETHUSD",1772412016348,0.00153886,1950.0,1949.5,1.75373343]
["bitfinex","ETHUSD",1772412016936,1.8110001,1949.9,1949.1,3.16910325]
["bitfinex","ETHUSD",1772412017758,0.00153886,1950.0,1949.2,1.8864655]
["bitfinex","ETHUSD",1772412019370,0.00153886,1950.0,1949.4,1.8864655]
["bitfinex","ETHUSD",1772412019671,0.00153886,1950.0,1949.5,1.8864655]
["bitfinex","ETHUSD",1772412020069,1.81253896,1950.0,1949.3,3.16897717]
["bitfinex","ETHUSD",1772412020232,0.00153886,1950.0,1949.4,1.8864655]
["bitfinex","ETHUSD",1772412021381,0.00153886,1950.0,1949.5,3.16884559]
["bitfinex","ETHUSD",1772412021932,0.00153886,1950.0,1949.5,5.16884559]
["bitfinex","ETHUSD",1772412023375,0.002,1949.9,1949.5,5.16884559]
["bitfinex","ETHUSD",1772412029436,1.8130001,1949.9,1949.5,2.0]
["bitfinex","ETHUSD",1772412029641,1.52245719,1949.7,1949.1,1.8874655]
["bitfinex","ETHUSD",1772412029866,1.52245719,1949.7,1949.1,3.17010801]
["bitfinex","ETHUSD",1772412030069,1.52245719,1949.7,1949.1,1.8874655]
["bitfinex","ETHUSD",1772412030279,1.576,1949.8,1949.2,1.8864655]
["bitfinex","ETHUSD",1772412030437,0.002,1949.9,1949.2,1.8864655]
["bitfinex","ETHUSD",1772412031865,0.002,1949.9,1949.4,1.8864655]
["bitfinex","ETHUSD",1772412033887,0.002,1949.9,1949.6,1.8864655]
["bitfinex","ETHUSD",1772412036149,0.002,1950.2,1949.9,1.8864655]
["bitfinex","ETHUSD",1772412036578,0.002,1950.4,1949.9,1.8864655]
["bitfinex","ETHUSD",1772412037145,0.002,1950.7,1950.3,1.8864655]
["bitfinex","ETHUSD",1772412038263,0.002,1950.7,1950.3,3.16831297]
["bitfinex","ETHUSD",1772412039672,0.002,1950.7,1950.3,1.8864655]
["bitfinex","ETHUSD",1772412039874,0.002,1950.7,1950.3,3.16831447]
["bitfinex","ETHUSD",1772412042980,0.002,1950.8,1950.3,3.34476068]
["bitfinex","ETHUSD",1772412043194,1.8110001,1950.6,1949.8,1.8864655]
["bitfinex","ETHUSD",1772412043762,1.8110001,1950.6,1949.6,3.16877982]
["bitfinex","ETHUSD",1772412044762,1.28172263,1950.5,1949.6,3.16877982]
["bitfinex","ETHUSD",1772412044967,3.09270285,1950.6,1949.7,1.8864655]
["bitfinex","ETHUSD",1772412045586,1.8110001,1950.5,1949.7,1.8864655]
["bitfinex","ETHUSD",1772412047098,3.09276406,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772412047296,3.09276406,1950.5,1949.8,3.12416427]
["bitfinex","ETHUSD",1772412047793,1.8110001,1950.5,1949.9,1.84198149]
["bitfinex","ETHUSD",1772412047966,3.09272301,1950.5,1949.9,1.84198149]
["bitfinex","ETHUSD",1772412048166,1.75605863,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1772412048576,1.75605863,1950.4,1949.7,1.28219904]
["bitfinex","ETHUSD",1772412049187,3.0379127,1950.3,1949.7,1.28219904]
["bitfinex","ETHUSD",1772412049367,3.03768887,1950.7,1949.8,1.84198149]
["bitfinex","ETHUSD",1772412049574,4.60468887,1950.7,1949.8,1.84198149]
["bitfinex","ETHUSD",1772412049984,1.75605863,1950.6,1949.8,1.84198149]
["bitfinex","ETHUSD",1772412051369,1.75605863,1950.4,1949.8,1.84198149]
["bitfinex","ETHUSD",1772412051598,1.75605863,1950.4,1949.8,3.12415804]
["bitfinex","ETHUSD",1772412051771,3.03774936,1950.6,1949.9,1.84198149]
["bitfinex","ETHUSD",1772412051972,3.03772298,1950.6,1949.9,1.84198149]
["bitfinex","ETHUSD",1772412053210,1.75605863,1950.5,1949.9,1.84198149]
["bitfinex","ETHUSD",1772412053573,3.03784698,1950.4,1949.9,1.28209568]
["bitfinex","ETHUSD",1772412055077,3.03784698,1950.4,1949.8,1.84198149]
["bitfinex","ETHUSD",1772412055805,1.75605863,1950.4,1949.8,1.84198149]
["bitfinex","ETHUSD",1772412056905,3.03785964,1950.4,1949.8,1.84198149]
["bitfinex","ETHUSD",1772412057599,1.75605863,1950.4,1949.9,3.12409852]
["bitfinex","ETHUSD",1772412058780,1.75605863,1950.4,1950.0,1.84198149]
["bitfinex","ETHUSD",1772412059210,3.03776424,1950.6,1950.0,1.84198149]
["bitfinex","ETHUSD",1772412059411,1.75605863,1950.6,1950.0,1.84198149]
["bitfinex","ETHUSD",1772412059612,4.60561357,1950.8,1950.2,1.84198149]
["bitfinex","ETHUSD",1772412059778,4.6055981,1950.8,1950.2,1.84198149]
["bitfinex","ETHUSD",1772412060589,0.002,1950.8,1950.2,1.84198149]
["bitfinex","ETHUSD",1772412060909,3.03958844,1950.8,1950.2,1.84198149]
["bitfinex","ETHUSD",1772412061080,1.75805863,1950.8,1950.2,1.84198149]
["bitfinex","ETHUSD",1772412061276,0.002,1950.5,1950.2,1.84198149]
["bitfinex","ETHUSD",1772412061697,0.002,1950.5,1950.3,3.12383556]
["bitfinex","ETHUSD",1772412062201,0.002,1950.5,1950.4,1.84198149]
["bitfinex","ETHUSD",1772412063905,0.002,1950.5,1950.4,3.12376984]
["bitfinex","ETHUSD",1772412064986,0.002,1950.7,1950.4,3.12376984]
["bitfinex","ETHUSD",1772412065390,0.002,1950.7,1950.5,1.84198149]
["bitfinex","ETHUSD",1772412065708,0.002,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772412067787,0.002,1950.7,1950.3,3.12378809]
["bitfinex","ETHUSD",1772412071314,1.75805863,1950.7,1950.3,1.84198149]
["bitfinex","ETHUSD",1772412071531,1.75605863,1950.5,1950.1,1.28193297]
["bitfinex","ETHUSD",1772412072304,0.002,1950.7,1950.2,1.84198149]
["bitfinex","ETHUSD",1772412072305,1.75805863,1950.7,1950.2,1.84198149]
["bitfinex","ETHUSD",1772412072815,0.002,1950.7,1950.2,1.84198149]
["bitfinex","ETHUSD",1772412073618,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772412073824,0.002,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772412077023,1.75521019,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772412077721,3.03689248,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772412078215,0.002,1950.6,1950.4,1.81483497]
["bitfinex","ETHUSD",1772412078424,0.002,1950.8,1950.4,1.81483497]
["bitfinex","ETHUSD",1772412078425,0.002,1950.8,1950.5,1.81383497]
["bitfinex","ETHUSD",1772412078629,3.03674589,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772412078791,1.75321019,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772412080318,0.002,1950.8,1950.4,1.81483497]
["bitfinex","ETHUSD",1772412080707,1.75321019,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772412081110,0.002,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772412081510,1.75521019,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772412082131,1.75521019,1950.8,1950.4,1.28278835]
["bitfinex","ETHUSD",1772412082338,1.75521019,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772412082339,1.75321019,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772412084124,3.03480401,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772412085519,1.75321019,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772412087037,1.75321019,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772412087210,1.75521019,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772412090739,0.002,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1772412091739,0.002,1950.6,1950.5,1.81483497]
["bitfinex","ETHUSD",1772412091939,0.002,1950.7,1950.6,2.10831396]
["bitfinex","ETHUSD",1772412092115,0.002,1950.7,1950.6,1.81383497]
["bitfinex","ETHUSD",1772412094946,1.75321019,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1772412095118,1.75321019,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772412095439,3.32621019,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772412095744,1.75321019,1950.6,1950.1,1.81483497]
["bitfinex","ETHUSD",1772412097741,1.75321019,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772412097943,1.75321019,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772412098239,1.75321019,1950.3,1949.8,1.28318184]
["bitfinex","ETHUSD",1772412100164,3.0350832,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772412101521,1.75321019,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772412101934,1.28198553,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1772412102134,3.03519572,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1772412102646,1.75321019,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1772412104529,1.28200678,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772412104737,1.75321019,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772412105054,1.75321019,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1772412105055,1.75321019,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1772412105424,1.75321019,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1772412105621,1.75321019,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772412105850,1.47272177,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1772412105851,3.33021019,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1772412106327,1.75321019,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772412107154,3.03563199,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772412107541,1.75321019,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772412107941,1.68990718,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772412109327,2.97235306,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1772412109529,1.68990718,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1772412109856,1.28244588,1949.4,1948.5,1.72576058]
["bitfinex","ETHUSD",1772412109857,1.68990718,1949.1,1948.5,1.72576058]
["bitfinex","ETHUSD",1772412110054,1.68990718,1949.1,1948.3,3.00892485]
["bitfinex","ETHUSD",1772412110450,2.97228267,1949.6,1948.5,1.72576058]
["bitfinex","ETHUSD",1772412110665,1.579,1949.5,1948.8,1.72576058]
["bitfinex","ETHUSD",1772412111443,0.00153886,1950.0,1949.1,1.72576058]
["bitfinex","ETHUSD",1772412111766,1.579,1949.8,1949.1,1.72576058]
["bitfinex","ETHUSD",1772412112272,3.26890718,1949.8,1949.1,1.72576058]
["bitfinex","ETHUSD",1772412112774,0.002,1949.4,1949.1,1.72576058]
["bitfinex","ETHUSD",1772412113377,0.002,1949.4,1949.2,3.00833804]
["bitfinex","ETHUSD",1772412113999,0.002,1949.4,1949.3,1.72576058]
["bitfinex","ETHUSD",1772412114276,0.002,1949.7,1949.3,1.72576058]
["bitfinex","ETHUSD",1772412115250,2.97350423,1950.0,1949.4,1.72576058]
["bitfinex","ETHUSD",1772412115251,0.00153886,1950.0,1949.4,1.72576058]
["bitfinex","ETHUSD",1772412115476,0.00153886,1950.0,1949.6,1.72576058]
["bitfinex","ETHUSD",1772412118271,0.00153886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772412118455,0.00153886,1950.0,1949.5,1.28235416]
["bitfinex","ETHUSD",1772412119762,0.00153886,1950.0,1949.6,1.72576058]
["bitfinex","ETHUSD",1772412120354,0.00153886,1950.0,1949.6,3.00801511]
["bitfinex","ETHUSD",1772412121055,0.00153886,1950.0,1949.7,1.72576058]
["bitfinex","ETHUSD",1772412121948,0.00153886,1950.0,1949.6,1.28225453]
["bitfinex","ETHUSD",1772412122656,0.00153886,1950.0,1949.6,3.00801511]
["bitfinex","ETHUSD",1772412123670,0.00153886,1950.0,1949.5,1.28232865]
["bitfinex","ETHUSD",1772412123989,1.69144604,1950.0,1949.5,1.28232865]
["bitfinex","ETHUSD",1772412124586,0.00153886,1950.0,1949.6,1.72576058]
["bitfinex","ETHUSD",1772412125190,0.00153886,1950.0,1949.6,3.00802043]
["bitfinex","ETHUSD",1772412125398,0.002,1949.9,1949.6,3.00802043]
["bitfinex","ETHUSD",1772412127301,0.002,1949.9,1949.6,1.28225985]
["bitfinex","ETHUSD",1772412127926,1.28393056,1950.2,1949.6,1.28225985]
["bitfinex","ETHUSD",1772412128199,0.002,1950.6,1950.1,2.02045576]
["bitfinex","ETHUSD",1772412128594,0.002,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1772412129676,0.002,1950.6,1950.3,2.02045576]
["bitfinex","ETHUSD",1772412129889,0.002,1950.6,1950.3,1.72576058]
["bitfinex","ETHUSD",1772412130303,0.00153886,1951.0,1950.5,1.72576058]
["bitfinex","ETHUSD",1772412130603,0.35829595,1951.7,1950.5,1.72576058]
["bitfinex","ETHUSD",1772412130604,0.35829595,1951.7,1951.1,1.72576058]
["bitfinex","ETHUSD",1772412130959,3.32914336,1951.7,1951.1,1.72576058]
["bitfinex","ETHUSD",1772412131491,3.32914336,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772412131661,1.68990718,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1772412132661,0.35829595,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772412132888,0.00153886,1952.0,1951.2,1.72576058]
["bitfinex","ETHUSD",1772412134865,0.00153886,1952.0,1951.4,1.77823813]
["bitfinex","ETHUSD",1772412135803,1.70187908,1951.8,1950.7,3.05982935]
["bitfinex","ETHUSD",1772412136914,1.70187908,1951.4,1950.7,3.05982866]
["bitfinex","ETHUSD",1772412137061,1.567,1951.3,1950.7,3.05982866]
["bitfinex","ETHUSD",1772412137477,1.77770492,1951.2,1950.7,1.77823813]
["bitfinex","ETHUSD",1772412137798,1.77770492,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772412137994,1.77770492,1951.0,1950.1,1.78678051]
["bitfinex","ETHUSD",1772412138192,1.77770492,1950.8,1950.1,1.78678051]
["bitfinex","ETHUSD",1772412138395,1.77770492,1950.7,1950.0,1.28358686]
["bitfinex","ETHUSD",1772412138778,1.77770492,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772412138978,3.05936184,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772412139794,1.28165692,1950.6,1950.0,1.78831937]
["bitfinex","ETHUSD",1772412140169,1.28165692,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772412141191,4.62633505,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772412141585,1.28163013,1950.7,1950.0,1.78831937]
["bitfinex","ETHUSD",1772412141792,2.84839415,1951.0,1950.1,1.78678051]
["bitfinex","ETHUSD",1772412142772,1.77770492,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772412143083,1.77770492,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772412143278,1.77770492,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772412143619,1.77770492,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1772412143620,1.77770492,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772412144897,1.567,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772412145205,3.34470492,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772412145375,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772412148207,4.62659139,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772412148411,2.84885642,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772412148803,1.90796276,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772412148985,2.19513674,1950.4,1949.8,1.78778051]
["bitfinex","ETHUSD",1772412149178,3.4769286,1950.4,1949.8,1.78778051]
["bitfinex","ETHUSD",1772412149693,2.19513674,1950.4,1949.8,1.78778051]
["bitfinex","ETHUSD",1772412150398,2.85047201,1950.9,1950.2,1.78678051]
["bitfinex","ETHUSD",1772412150820,1.569,1950.9,1950.2,1.78678051]
["bitfinex","ETHUSD",1772412150994,1.77770492,1950.8,1950.0,1.28200291]
["bitfinex","ETHUSD",1772412151189,1.77770492,1950.8,1949.9,3.06986785]
["bitfinex","ETHUSD",1772412151514,1.77770492,1950.8,1949.9,1.28308734]
["bitfinex","ETHUSD",1772412151951,1.77770492,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1772412152127,2.06243297,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1772412152128,1.77770492,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772412152290,1.2819198,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1772412156511,1.28170247,1950.6,1949.9,1.78778051]
["bitfinex","ETHUSD",1772412156715,1.574,1950.9,1950.0,2.06243297]
["bitfinex","ETHUSD",1772412156901,1.574,1950.9,1950.1,1.78678051]
["bitfinex","ETHUSD",1772412157100,2.8554644,1950.9,1950.1,1.78678051]
["bitfinex","ETHUSD",1772412157305,2.98124378,1951.0,1950.1,1.78678051]
["bitfinex","ETHUSD",1772412157692,4.26264856,1951.0,1950.1,1.78678051]
["bitfinex","ETHUSD",1772412158205,4.26264446,1951.0,1950.1,1.78678051]
["bitfinex","ETHUSD",1772412159227,4.26264446,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772412159605,4.26264446,1951.0,1950.2,3.06870031]
["bitfinex","ETHUSD",1772412160425,1.77770492,1950.9,1950.2,3.06870031]
["bitfinex","ETHUSD",1772412161334,1.28152552,1950.8,1950.2,3.06870031]
["bitfinex","ETHUSD",1772412161529,3.05921652,1950.9,1950.2,3.06870031]
["bitfinex","ETHUSD",1772412162731,3.05921652,1950.9,1950.2,1.78678051]
["bitfinex","ETHUSD",1772412162936,1.77770492,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1772412163328,3.05929614,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1772412163933,1.77770492,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1772412164139,3.35070492,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772412166236,1.77770492,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772412166433,1.77770492,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772412167043,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772412167243,2.87231433,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772412169255,1.59052598,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772412170955,1.28351159,1950.9,1949.9,1.63155385]
["bitfinex","ETHUSD",1772412171335,2.87403757,1950.9,1949.9,1.63155385]
["bitfinex","ETHUSD",1772412171549,2.87403757,1950.9,1950.0,1.63055385]
["bitfinex","ETHUSD",1772412171859,2.85948068,1950.9,1950.0,1.63055385]
["bitfinex","ETHUSD",1772412172525,1.578,1950.9,1950.0,1.63055385]
["bitfinex","ETHUSD",1772412172721,2.85946744,1950.9,1950.0,1.63055385]
["bitfinex","ETHUSD",1772412173330,1.578,1950.9,1950.3,1.63055385]
["bitfinex","ETHUSD",1772412175356,1.578,1950.9,1950.5,1.63055385]
["bitfinex","ETHUSD",1772412176342,0.002,1950.9,1950.5,1.63055385]
["bitfinex","ETHUSD",1772412178376,0.002,1950.9,1950.6,2.91221077]
["bitfinex","ETHUSD",1772412180253,0.002,1950.9,1950.4,5.12710432]
["bitfinex","ETHUSD",1772412180468,0.002,1950.9,1950.5,1.63055385]
["bitfinex","ETHUSD",1772412184381,1.97743993,1951.1,1950.7,1.63055385]
["bitfinex","ETHUSD",1772412184382,0.38691395,1951.1,1950.7,1.63055385]
["bitfinex","ETHUSD",1772412184676,0.002,1951.3,1950.7,1.63055385]
["bitfinex","ETHUSD",1772412186380,0.002,1951.3,1950.8,2.91207937]
["bitfinex","ETHUSD",1772412187791,0.002,1951.2,1950.8,2.91207937]
["bitfinex","ETHUSD",1772412189387,0.002,1951.2,1950.9,1.63055385]
["bitfinex","ETHUSD",1772412190390,0.002,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1772412190560,0.002,1951.4,1951.1,1.63055385]
["bitfinex","ETHUSD",1772412190764,0.002,1951.6,1951.3,1.63055385]
["bitfinex","ETHUSD",1772412191190,0.002,1951.9,1951.3,1.63055385]
["bitfinex","ETHUSD",1772412191495,1.59252598,1951.9,1951.3,1.63055385]
["bitfinex","ETHUSD",1772412191698,2.87333541,1951.9,1951.3,1.63055385]
["bitfinex","ETHUSD",1772412191874,0.002,1951.9,1951.3,1.63055385]
["bitfinex","ETHUSD",1772412192066,10.25153886,1953.0,1951.9,1.63055385]
["bitfinex","ETHUSD",1772412192269,10.25153886,1953.0,1952.3,1.63055385]
["bitfinex","ETHUSD",1772412192270,2.87215221,1953.0,1952.3,1.63055385]
["bitfinex","ETHUSD",1772412192486,2.87215221,1953.0,1951.9,1.169]
["bitfinex","ETHUSD",1772412192487,1.59052598,1952.7,1951.9,1.169]
["bitfinex","ETHUSD",1772412192798,1.59052598,1952.7,1951.7,1.28089564]
["bitfinex","ETHUSD",1772412193392,1.59052598,1952.7,1951.6,2.91150911]
["bitfinex","ETHUSD",1772412194070,1.567,1952.6,1951.6,2.91150911]
["bitfinex","ETHUSD",1772412194269,1.67860845,1952.5,1951.6,2.91150911]
["bitfinex","ETHUSD",1772412194488,1.67860845,1952.5,1951.7,1.69244053]
["bitfinex","ETHUSD",1772412194489,4.37306354,1952.5,1951.7,1.69244053]
["bitfinex","ETHUSD",1772412194681,3.09260845,1952.5,1951.7,1.69244053]
["bitfinex","ETHUSD",1772412194888,4.52594495,1952.7,1951.8,1.69244053]
["bitfinex","ETHUSD",1772412195292,1.67860845,1952.6,1951.8,1.69244053]
["bitfinex","ETHUSD",1772412196578,1.28040973,1952.5,1951.8,2.97326959]
["bitfinex","ETHUSD",1772412196766,2.95901818,1952.5,1951.8,2.97330654]
["bitfinex","ETHUSD",1772412198180,2.95901818,1952.5,1951.5,2.93338033]
["bitfinex","ETHUSD",1772412198181,1.7537413,1952.4,1951.5,2.93338033]
["bitfinex","ETHUSD",1772412198697,1.2805409,1952.3,1951.6,2.93330627]
["bitfinex","ETHUSD",1772412199793,1.7537413,1952.4,1951.7,1.65235688]
["bitfinex","ETHUSD",1772412200706,3.03622465,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772412200867,0.002,1952.4,1951.9,1.65235688]
["bitfinex","ETHUSD",1772412201983,0.002,1952.5,1952.0,2.06243297]
["bitfinex","ETHUSD",1772412202173,0.002,1952.7,1952.4,1.65235688]
["bitfinex","ETHUSD",1772412202902,0.002,1952.7,1952.1,2.93302634]
["bitfinex","ETHUSD",1772412203215,1.7557413,1952.7,1952.0,2.93305201]
["bitfinex","ETHUSD",1772412203804,0.002,1952.7,1952.1,1.65235688]
["bitfinex","ETHUSD",1772412205507,0.002,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1772412206584,1.7557413,1952.7,1952.0,1.2806945]
["bitfinex","ETHUSD",1772412207095,0.00153886,1953.0,1952.7,1.65235688]
["bitfinex","ETHUSD",1772412207403,0.00153886,1953.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1772412207574,0.00153886,1953.0,1952.6,1.28029485]
["bitfinex","ETHUSD",1772412207772,5.11887864,1953.6,1952.6,1.28029485]
["bitfinex","ETHUSD",1772412207773,0.003,1953.7,1952.8,1.65235688]
["bitfinex","ETHUSD",1772412207999,1.28263866,1953.7,1952.8,1.65235688]
["bitfinex","ETHUSD",1772412208205,0.003,1953.7,1952.8,1.65235688]
["bitfinex","ETHUSD",1772412208407,3.03638613,1953.7,1952.8,1.65235688]
["bitfinex","ETHUSD",1772412208814,1.7537413,1953.6,1952.8,1.65235688]
["bitfinex","ETHUSD",1772412209305,1.7537413,1953.6,1952.6,1.28029485]
["bitfinex","ETHUSD",1772412209527,0.00153886,1954.0,1952.6,1.28029485]
["bitfinex","ETHUSD",1772412209528,0.37629425,1954.3,1953.7,1.65235688]
["bitfinex","ETHUSD",1772412209685,1.27887414,1954.9,1954.0,1.4682525]
["bitfinex","ETHUSD",1772412209884,1.7537413,1954.8,1953.7,1.4682525]
["bitfinex","ETHUSD",1772412210084,1.7537413,1954.6,1953.6,2.59581048]
["bitfinex","ETHUSD",1772412210305,1.7537413,1954.6,1953.7,1.4682525]
["bitfinex","ETHUSD",1772412210510,1.75528016,1954.5,1953.6,1.76581048]
["bitfinex","ETHUSD",1772412210710,1.7537413,1954.5,1953.6,1.76581048]
["bitfinex","ETHUSD",1772412211310,0.00153886,1954.4,1953.6,1.76581048]
["bitfinex","ETHUSD",1772412211632,1.7537413,1954.3,1953.6,0.1134536]
["bitfinex","ETHUSD",1772412211923,1.75528016,1954.3,1953.6,0.1134536]
["bitfinex","ETHUSD",1772412212433,0.00153886,1954.2,1953.6,1.39308765]
["bitfinex","ETHUSD",1772412212589,0.00153886,1954.2,1953.7,1.65235688]
["bitfinex","ETHUSD",1772412213330,0.00153886,1954.1,1953.7,1.65235688]
["bitfinex","ETHUSD",1772412213528,0.00153886,1954.4,1953.7,1.65235688]
["bitfinex","ETHUSD",1772412213694,0.00153886,1954.4,1953.9,1.4682525]
["bitfinex","ETHUSD",1772412213897,0.00153886,1954.4,1953.8,2.93191466]
["bitfinex","ETHUSD",1772412214230,0.00153886,1954.4,1953.7,5.11826237]
["bitfinex","ETHUSD",1772412214231,0.00153886,1954.3,1953.7,1.27957724]
["bitfinex","ETHUSD",1772412214398,1.75528016,1954.5,1953.6,3.04547751]
["bitfinex","ETHUSD",1772412214727,1.75528016,1954.5,1953.6,0.1134536]
["bitfinex","ETHUSD",1772412215492,1.75528016,1954.5,1953.6,4.51372593]
["bitfinex","ETHUSD",1772412215792,1.75528016,1954.5,1953.0,3.00357986]
["bitfinex","ETHUSD",1772412215793,1.7537413,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1772412216133,0.00153886,1954.3,1953.4,2.93217668]
["bitfinex","ETHUSD",1772412216330,0.00153886,1954.3,1953.0,2.93804386]
["bitfinex","ETHUSD",1772412216331,1.7537413,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772412216629,1.75528016,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772412216828,0.00153886,1954.1,1953.4,1.65235688]
["bitfinex","ETHUSD",1772412217437,0.00153886,1954.0,1953.1,2.93237326]
["bitfinex","ETHUSD",1772412217632,1.27949229,1953.9,1953.1,2.93237326]
["bitfinex","ETHUSD",1772412217847,3.03475409,1954.0,1953.1,2.93237326]
["bitfinex","ETHUSD",1772412218210,1.75528016,1954.0,1953.1,2.93237326]
["bitfinex","ETHUSD",1772412218512,3.03471125,1954.0,1953.1,2.93237326]
["bitfinex","ETHUSD",1772412218831,0.00153886,1954.0,1953.6,1.65235688]
["bitfinex","ETHUSD",1772412218996,1.2792531,1954.3,1953.6,1.65235688]
["bitfinex","ETHUSD",1772412219198,3.03292643,1954.4,1953.6,1.65235688]
["bitfinex","ETHUSD",1772412219834,3.03292643,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772412220196,1.7537413,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772412220395,1.7537413,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772412220798,1.4682525,1954.1,1953.0,2.93393094]
["bitfinex","ETHUSD",1772412220799,3.3217413,1953.9,1953.0,2.93393094]
["bitfinex","ETHUSD",1772412221311,1.7537413,1953.9,1953.0,2.93393094]
["bitfinex","ETHUSD",1772412221512,1.7537413,1953.9,1953.1,1.65235688]
["bitfinex","ETHUSD",1772412221725,1.7537413,1954.2,1953.2,4.40056022]
["bitfinex","ETHUSD",1772412221930,1.7537413,1954.2,1953.3,1.65235688]
["bitfinex","ETHUSD",1772412222112,1.7537413,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1772412223340,1.7537413,1954.1,1953.0,1.2816151]
["bitfinex","ETHUSD",1772412223517,1.7537413,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772412223713,3.3207413,1953.8,1953.0,1.28161245]
["bitfinex","ETHUSD",1772412223919,3.03336457,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772412225860,3.03336457,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1772412227823,1.27975428,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1772412228152,1.60420625,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412228153,2.88393612,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412229128,4.45093612,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412229316,1.60420625,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412229646,3.17120625,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412229835,4.4508966,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412230949,1.60420625,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412232131,1.60420625,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412232853,0.87356547,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412233043,1.27975499,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412233417,1.60420625,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412234071,1.27988532,1953.3,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412234722,1.60420625,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412234922,2.88403069,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412236635,1.60420625,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412236832,2.88402688,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412237228,1.60420625,1953.7,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412237543,2.84770835,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412237731,1.60420625,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412238161,2.88399324,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1772412239671,1.60420625,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1772412240461,2.88409157,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1772412240662,3.17420625,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1772412241763,1.57,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1772412242268,1.60420625,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1772412242433,1.571,1953.5,1952.9,1.61348954]
["bitfinex","ETHUSD",1772412242837,0.002,1953.6,1953.2,1.61348954]
["bitfinex","ETHUSD",1772412243061,0.002,1953.6,1953.0,1.61348954]
["bitfinex","ETHUSD",1772412243239,1.28170181,1953.6,1953.0,1.61348954]
["bitfinex","ETHUSD",1772412243566,0.002,1953.6,1953.0,1.61348954]
["bitfinex","ETHUSD",1772412244439,0.002,1953.6,1953.1,2.89350592]
["bitfinex","ETHUSD",1772412244786,1.60620625,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1772412244941,1.60620625,1953.6,1952.9,6.73402154]
["bitfinex","ETHUSD",1772412245137,0.002,1953.7,1953.1,1.61348954]
["bitfinex","ETHUSD",1772412245837,0.002,1953.9,1953.4,1.61348954]
["bitfinex","ETHUSD",1772412246276,0.002,1953.9,1953.3,1.4682525]
["bitfinex","ETHUSD",1772412246277,0.002,1954.2,1953.5,1.61348954]
["bitfinex","ETHUSD",1772412246570,0.002,1954.2,1953.7,1.61348954]
["bitfinex","ETHUSD",1772412248071,1.58793519,1954.8,1953.6,2.74794127]
["bitfinex","ETHUSD",1772412248072,3.24170924,1955.8,1954.3,1.61348954]
["bitfinex","ETHUSD",1772412248369,3.24170924,1955.8,1954.6,1.61348954]
["bitfinex","ETHUSD",1772412248370,1.58793519,1955.6,1954.6,1.61348954]
["bitfinex","ETHUSD",1772412248678,1.27842658,1955.6,1954.7,1.61348954]
["bitfinex","ETHUSD",1772412248973,2.86631557,1955.6,1954.7,1.61348954]
["bitfinex","ETHUSD",1772412249202,1.27835359,1955.7,1954.7,1.61348954]
["bitfinex","ETHUSD",1772412249692,1.27829964,1955.8,1954.7,1.61348954]
["bitfinex","ETHUSD",1772412250064,4.05856295,1956.2,1954.6,2.74724961]
["bitfinex","ETHUSD",1772412250065,1.59152817,1957.6,1955.5,1.61348954]
["bitfinex","ETHUSD",1772412250263,2.87054883,1957.0,1955.8,1.61348954]
["bitfinex","ETHUSD",1772412250585,2.87054883,1957.0,1955.3,1.61348954]
["bitfinex","ETHUSD",1772412250586,1.4682525,1956.3,1955.3,1.61348954]
["bitfinex","ETHUSD",1772412250880,1.59152817,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772412251075,1.60237333,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772412251281,1.4682525,1955.4,1954.4,2.89265172]
["bitfinex","ETHUSD",1772412251645,1.60237333,1955.6,1954.5,1.61348954]
["bitfinex","ETHUSD",1772412251840,1.208,1955.6,1954.6,1.61348954]
["bitfinex","ETHUSD",1772412252046,1.60016036,1955.8,1954.5,2.21348954]
["bitfinex","ETHUSD",1772412252244,3.07041286,1955.7,1954.5,2.21348954]
["bitfinex","ETHUSD",1772412252463,1.27838003,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772412252773,1.27838003,1955.6,1954.6,1.61348954]
["bitfinex","ETHUSD",1772412253076,1.588,1955.5,1954.7,1.61348954]
["bitfinex","ETHUSD",1772412253772,1.588,1955.5,1954.8,3.19336287]
["bitfinex","ETHUSD",1772412253988,1.28032148,1955.7,1955.1,1.4682525]
["bitfinex","ETHUSD",1772412253989,0.002,1955.7,1955.1,1.4682525]
["bitfinex","ETHUSD",1772412254187,0.002,1955.7,1955.2,1.72511037]
["bitfinex","ETHUSD",1772412254675,0.002,1955.7,1955.2,3.00369891]
["bitfinex","ETHUSD",1772412255178,0.002,1955.7,1955.3,1.72511037]
["bitfinex","ETHUSD",1772412255957,0.002,1955.7,1955.2,1.27863705]
["bitfinex","ETHUSD",1772412256474,0.002,1955.7,1955.1,1.27866877]
["bitfinex","ETHUSD",1772412256878,0.002,1955.7,1955.0,3.00386336]
["bitfinex","ETHUSD",1772412257274,0.002,1955.7,1955.0,1.72511037]
["bitfinex","ETHUSD",1772412257477,1.59874877,1955.5,1954.4,1.6462478]
["bitfinex","ETHUSD",1772412258153,1.584,1955.5,1954.6,3.1145003]
["bitfinex","ETHUSD",1772412258353,1.584,1955.5,1954.6,1.6462478]
["bitfinex","ETHUSD",1772412258863,0.003,1954.8,1954.6,2.92523754]
["bitfinex","ETHUSD",1772412259086,1.27851079,1955.4,1954.6,1.6462478]
["bitfinex","ETHUSD",1772412259388,1.27851079,1955.4,1954.4,2.92541276]
["bitfinex","ETHUSD",1772412259683,1.27851079,1955.4,1954.5,1.4682525]
["bitfinex","ETHUSD",1772412259883,2.86151079,1955.4,1954.6,1.6462478]
["bitfinex","ETHUSD",1772412260672,1.27851079,1955.4,1954.6,1.6462478]
["bitfinex","ETHUSD",1772412260888,1.59915704,1955.7,1955.0,1.6462478]
["bitfinex","ETHUSD",1772412260889,0.002,1955.7,1955.0,1.6462478]
["bitfinex","ETHUSD",1772412261198,0.002,1955.7,1954.8,1.4682525]
["bitfinex","ETHUSD",1772412261199,1.2816598,1956.0,1955.4,3.1145003]
["bitfinex","ETHUSD",1772412261366,0.00353886,1956.0,1955.4,3.1145003]
["bitfinex","ETHUSD",1772412261697,1.28166214,1956.0,1955.4,1.6462478]
["bitfinex","ETHUSD",1772412262287,0.00353886,1956.0,1955.5,1.6462478]
["bitfinex","ETHUSD",1772412262478,0.00353886,1956.0,1955.6,1.6462478]
["bitfinex","ETHUSD",1772412262870,0.00353886,1956.0,1955.6,2.92462469]
["bitfinex","ETHUSD",1772412263098,0.00353886,1956.0,1955.6,1.6462478]
["bitfinex","ETHUSD",1772412263600,0.00353886,1956.0,1955.5,1.27841305]
["bitfinex","ETHUSD",1772412263794,0.00353886,1956.0,1955.4,1.27846826]
["bitfinex","ETHUSD",1772412263998,0.00353886,1956.0,1955.4,4.39296856]
["bitfinex","ETHUSD",1772412264766,0.00353886,1956.0,1955.5,1.6462478]
["bitfinex","ETHUSD",1772412264767,0.002,1955.6,1955.5,1.6462478]
["bitfinex","ETHUSD",1772412264963,0.00353886,1956.0,1955.7,1.6462478]
["bitfinex","ETHUSD",1772412265872,0.002,1955.9,1955.7,1.6462478]
["bitfinex","ETHUSD",1772412266071,1e-08,1956.0,1955.7,1.6462478]
["bitfinex","ETHUSD",1772412266998,1e-08,1956.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1772412267194,1.27779197,1956.5,1955.8,2.9244971]
["bitfinex","ETHUSD",1772412267496,1.59433842,1956.8,1955.8,2.9244971]
["bitfinex","ETHUSD",1772412267497,1.27766136,1956.7,1955.9,1.6462478]
["bitfinex","ETHUSD",1772412267709,1.27738176,1957.2,1956.4,1.6462478]
["bitfinex","ETHUSD",1772412267868,2.1056986,1957.3,1956.3,1.4682525]
["bitfinex","ETHUSD",1772412268069,2.1056986,1957.3,1956.4,1.6462478]
["bitfinex","ETHUSD",1772412268996,1.59265876,1957.2,1956.1,1.6462478]
["bitfinex","ETHUSD",1772412269197,1.578,1957.1,1956.1,1.6462478]
["bitfinex","ETHUSD",1772412269786,3.17065876,1957.1,1956.1,1.6462478]
["bitfinex","ETHUSD",1772412270005,1.578,1957.0,1956.1,1.6462478]
["bitfinex","ETHUSD",1772412270190,2.1056986,1957.3,1956.1,1.6462478]
["bitfinex","ETHUSD",1772412270379,5.27545759,1957.3,1956.1,1.6462478]
["bitfinex","ETHUSD",1772412270978,1.59088337,1957.2,1956.1,1.6462478]
["bitfinex","ETHUSD",1772412271374,1.59088337,1957.2,1956.1,2.92429689]
["bitfinex","ETHUSD",1772412271708,3.6836986,1957.3,1956.3,1.6462478]
["bitfinex","ETHUSD",1772412272085,1.578,1957.8,1956.9,1.6462478]
["bitfinex","ETHUSD",1772412272292,5.10751463,1957.9,1956.9,1.6462478]
["bitfinex","ETHUSD",1772412273009,0.00153886,1958.0,1957.1,1.6462478]
["bitfinex","ETHUSD",1772412273215,0.00153886,1958.0,1957.2,1.6462478]
["bitfinex","ETHUSD",1772412273377,0.00153886,1958.0,1957.0,2.2462478]
["bitfinex","ETHUSD",1772412273581,0.00153886,1958.0,1957.0,1.6462478]
["bitfinex","ETHUSD",1772412274885,1.57953886,1958.0,1957.0,1.6462478]
["bitfinex","ETHUSD",1772412275210,1.57953886,1958.0,1957.2,1.6462478]
["bitfinex","ETHUSD",1772412275211,1.27687828,1957.9,1957.2,1.6462478]
["bitfinex","ETHUSD",1772412275887,1.27687828,1957.9,1956.9,1.6462478]
["bitfinex","ETHUSD",1772412276090,0.00153886,1959.0,1957.4,3.69479245]
["bitfinex","ETHUSD",1772412276279,2.14867275,1959.9,1958.7,1.6462478]
["bitfinex","ETHUSD",1772412276280,0.38158402,1959.9,1958.7,1.6462478]
["bitfinex","ETHUSD",1772412276482,0.00153886,1962.0,1959.6,1.6462478]
["bitfinex","ETHUSD",1772412276483,5.36464125,1961.6,1959.6,1.6462478]
["bitfinex","ETHUSD",1772412276679,1.76708873,1960.8,1959.5,2.04854465]
["bitfinex","ETHUSD",1772412276991,1.76708873,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412277188,1.76708873,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412277423,1.76708873,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412277582,1.586,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412277988,5.6891434,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412278191,5.1007396,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412278192,5.6891434,1960.1,1959.5,1.6462478]
["bitfinex","ETHUSD",1772412278392,1.27516456,1960.6,1959.5,1.6462478]
["bitfinex","ETHUSD",1772412278393,5.14716876,1960.3,1959.5,1.6462478]
["bitfinex","ETHUSD",1772412278683,5.6891434,1960.5,1959.5,1.6462478]
["bitfinex","ETHUSD",1772412279085,1.275315,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1772412279808,5.6891434,1960.2,1959.3,1.6462478]
["bitfinex","ETHUSD",1772412280013,5.6891434,1960.2,1959.4,1.6462478]
["bitfinex","ETHUSD",1772412280181,5.6891434,1960.1,1959.4,1.6462478]
["bitfinex","ETHUSD",1772412280386,5.6891434,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1772412280600,5.6891434,1960.3,1959.0,2.92393282]
["bitfinex","ETHUSD",1772412280601,1.585,1960.2,1959.0,2.92393282]
["bitfinex","ETHUSD",1772412280801,7.2751434,1960.2,1959.0,1.64778666]
["bitfinex","ETHUSD",1772412281006,5.6891434,1960.1,1959.0,2.92394587]
["bitfinex","ETHUSD",1772412281318,8.55062722,1960.1,1959.1,1.6462478]
["bitfinex","ETHUSD",1772412281706,8.55062722,1960.1,1959.0,1.27769807]
["bitfinex","ETHUSD",1772412281707,5.6891434,1960.0,1959.0,1.27769807]
["bitfinex","ETHUSD",1772412281884,5.6891434,1960.0,1959.0,1.27768556]
["bitfinex","ETHUSD",1772412282280,1.585,1959.9,1959.0,1.27768556]
["bitfinex","ETHUSD",1772412283023,5.14716876,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412283319,1.27570546,1959.7,1959.1,0.6]
["bitfinex","ETHUSD",1772412283531,6.96484886,1959.7,1959.1,0.6]
["bitfinex","ETHUSD",1772412283741,6.96484886,1959.7,1958.3,1.6462478]
["bitfinex","ETHUSD",1772412283742,5.6891434,1959.6,1958.3,1.6462478]
["bitfinex","ETHUSD",1772412283897,5.6891434,1959.6,1958.5,1.6462478]
["bitfinex","ETHUSD",1772412283898,1.584,1959.5,1958.5,1.6462478]
["bitfinex","ETHUSD",1772412284230,7.2731434,1959.5,1958.5,1.6462478]
["bitfinex","ETHUSD",1772412284521,5.6891434,1959.5,1958.6,1.6462478]
["bitfinex","ETHUSD",1772412285207,5.6891434,1959.5,1958.8,1.6462478]
["bitfinex","ETHUSD",1772412285895,6.96498324,1959.5,1958.8,1.6462478]
["bitfinex","ETHUSD",1772412286223,6.96498314,1959.5,1958.8,1.6462478]
["bitfinex","ETHUSD",1772412286423,1.27557528,1959.9,1958.8,1.6462478]
["bitfinex","ETHUSD",1772412286723,7.2731434,1959.8,1958.8,1.6462478]
["bitfinex","ETHUSD",1772412287429,1.27570546,1959.7,1958.8,1.6462478]
["bitfinex","ETHUSD",1772412287728,6.96484886,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1772412287943,7.43220786,1959.6,1958.3,1.27657166]
["bitfinex","ETHUSD",1772412288607,3.5415239,1959.7,1958.3,1.27657166]
["bitfinex","ETHUSD",1772412288608,7.43220786,1959.5,1958.3,1.27657166]
["bitfinex","ETHUSD",1772412288995,5.6891434,1959.5,1958.5,2.04250858]
["bitfinex","ETHUSD",1772412289191,5.6891434,1959.5,1958.3,1.27657166]
["bitfinex","ETHUSD",1772412289397,5.6891434,1959.5,1958.5,1.78377629]
["bitfinex","ETHUSD",1772412289715,6.965039,1959.5,1958.7,1.78377629]
["bitfinex","ETHUSD",1772412289914,8.70810346,1959.5,1958.5,1.27645114]
["bitfinex","ETHUSD",1772412290294,6.965039,1959.5,1958.5,1.27645114]
["bitfinex","ETHUSD",1772412290508,5.6891434,1959.5,1958.5,2.84145114]
["bitfinex","ETHUSD",1772412290925,6.96498088,1959.5,1958.5,1.27645114]
["bitfinex","ETHUSD",1772412291226,6.96498572,1959.5,1958.5,3.06022743]
["bitfinex","ETHUSD",1772412291526,6.96499115,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772412291727,5.6891434,1959.5,1958.8,1.78377629]
["bitfinex","ETHUSD",1772412292097,0.002,1959.7,1958.8,1.78377629]
["bitfinex","ETHUSD",1772412292297,0.002,1959.7,1958.9,1.78377629]
["bitfinex","ETHUSD",1772412292599,0.00153886,1960.0,1959.0,1.78377629]
["bitfinex","ETHUSD",1772412293132,0.00153886,1960.0,1959.4,1.78377629]
["bitfinex","ETHUSD",1772412293336,1.74460332,1961.0,1959.1,0.065536]
["bitfinex","ETHUSD",1772412293337,0.00153886,1961.0,1959.8,1.78377629]
["bitfinex","ETHUSD",1772412293508,1.27639868,1961.0,1959.8,1.78377629]
["bitfinex","ETHUSD",1772412293854,1.586,1960.9,1959.5,4.06354685]
["bitfinex","ETHUSD",1772412294005,1.74306446,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1772412295698,1.27505482,1960.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1772412296336,1.27640592,1961.0,1959.8,1.78377629]
["bitfinex","ETHUSD",1772412296535,1.27640592,1961.0,1960.0,1.78377629]
["bitfinex","ETHUSD",1772412296742,0.00153886,1961.0,1960.0,1.78377629]
["bitfinex","ETHUSD",1772412296942,5.09763519,1961.7,1960.5,1.78377629]
["bitfinex","ETHUSD",1772412296943,1.27440485,1961.7,1960.5,1.78377629]
["bitfinex","ETHUSD",1772412297101,1.74306446,1961.6,1960.1,4.37178799]
["bitfinex","ETHUSD",1772412297302,1.74306446,1961.6,1960.2,1.78377629]
["bitfinex","ETHUSD",1772412297543,1.27440485,1961.7,1960.2,1.78377629]
["bitfinex","ETHUSD",1772412297747,0.00153886,1962.0,1960.8,2.04250858]
["bitfinex","ETHUSD",1772412297979,0.15885176,1963.0,1962.3,1.78377629]
["bitfinex","ETHUSD",1772412298239,0.15885176,1963.0,1962.2,2.5880117]
["bitfinex","ETHUSD",1772412298240,1.27448042,1964.0,1962.5,1.78377629]
["bitfinex","ETHUSD",1772412298475,0.81238592,1963.9,1962.7,1.78377629]
["bitfinex","ETHUSD",1772412298766,0.81238592,1963.9,1962.9,1.78377629]
["bitfinex","ETHUSD",1772412298955,0.81238592,1963.8,1962.9,1.78377629]
["bitfinex","ETHUSD",1772412299255,0.81238592,1963.8,1962.4,1.78377629]
["bitfinex","ETHUSD",1772412299454,0.81238592,1963.7,1962.6,1.78377629]
["bitfinex","ETHUSD",1772412299631,0.81238592,1963.9,1962.6,1.78377629]
["bitfinex","ETHUSD",1772412299822,2.08538477,1963.9,1963.0,1.78377629]
["bitfinex","ETHUSD",1772412300017,1.78306446,1964.8,1962.6,1.78377629]
["bitfinex","ETHUSD",1772412300018,0.04,1964.8,1962.6,1.78377629]
["bitfinex","ETHUSD",1772412300229,0.00153886,1965.0,1963.7,2.5880117]
["bitfinex","ETHUSD",1772412300430,0.00153886,1965.0,1964.0,2.04250858]
["bitfinex","ETHUSD",1772412300640,0.00153886,1965.0,1964.1,1.613]
["bitfinex","ETHUSD",1772412300844,1.74306446,1965.3,1963.4,2.04250858]
["bitfinex","ETHUSD",1772412301122,1.74306446,1965.1,1963.2,1.282]
["bitfinex","ETHUSD",1772412301339,1.74306446,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412301720,1.27226463,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412301962,1.74306446,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412302158,1.74306446,1964.7,1963.1,1.78377629]
["bitfinex","ETHUSD",1772412302455,1.74306446,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412302639,1.74306446,1964.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412302841,1.27380349,1965.0,1963.1,1.78377629]
["bitfinex","ETHUSD",1772412303050,1.27380349,1965.0,1963.3,1.78377629]
["bitfinex","ETHUSD",1772412303051,0.00153886,1965.0,1963.3,1.78377629]
["bitfinex","ETHUSD",1772412303353,1.27174687,1965.8,1964.1,1.78377629]
["bitfinex","ETHUSD",1772412303654,3.92381133,1965.8,1964.3,1.78377629]
["bitfinex","ETHUSD",1772412303855,1.74306446,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412304023,1.74306446,1965.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412304224,1.74306446,1965.7,1964.1,1.78377629]
["bitfinex","ETHUSD",1772412304755,1.74306446,1965.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412304958,1.74306446,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412305167,1.74306446,1965.6,1964.0,1.27443046]
["bitfinex","ETHUSD",1772412305462,0.002,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412306458,0.002,1964.6,1964.0,1.78531515]
["bitfinex","ETHUSD",1772412306675,1.74306446,1966.1,1964.4,1.78377629]
["bitfinex","ETHUSD",1772412306880,3.91481844,1966.3,1964.5,1.78377629]
["bitfinex","ETHUSD",1772412307079,1.27316122,1966.0,1964.5,1.78377629]
["bitfinex","ETHUSD",1772412307277,3.01622568,1966.0,1964.5,1.78377629]
["bitfinex","ETHUSD",1772412307478,1.74306446,1965.7,1964.0,1.11853886]
["bitfinex","ETHUSD",1772412307775,1.27187627,1965.6,1964.2,3.0565591]
["bitfinex","ETHUSD",1772412308251,1.27187627,1965.6,1964.3,1.78377629]
["bitfinex","ETHUSD",1772412308453,0.00153886,1966.0,1964.3,1.78377629]
["bitfinex","ETHUSD",1772412308630,0.00153886,1966.0,1964.5,1.78377629]
["bitfinex","ETHUSD",1772412308631,1.27318472,1966.0,1964.5,1.78377629]
["bitfinex","ETHUSD",1772412309678,1.27318472,1966.0,1964.1,5.09113124]
["bitfinex","ETHUSD",1772412309679,1.74306446,1965.9,1964.0,1.78531515]
["bitfinex","ETHUSD",1772412309828,3.01481133,1965.8,1964.0,3.05820749]
["bitfinex","ETHUSD",1772412310024,5.08852634,1966.0,1964.9,1.78377629]
["bitfinex","ETHUSD",1772412310025,0.00153886,1966.0,1964.9,1.78377629]
["bitfinex","ETHUSD",1772412310235,1.27317083,1966.0,1964.9,1.78377629]
["bitfinex","ETHUSD",1772412310726,1.27317083,1966.0,1964.1,1.78377629]
["bitfinex","ETHUSD",1772412311057,3.01623529,1966.0,1964.4,1.78377629]
["bitfinex","ETHUSD",1772412311226,1.27317083,1966.0,1964.4,1.78377629]
["bitfinex","ETHUSD",1772412311423,1.27317083,1966.0,1964.2,1.626]
["bitfinex","ETHUSD",1772412311424,0.00153886,1966.0,1964.8,1.78377629]
["bitfinex","ETHUSD",1772412311732,3.01435863,1966.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1772412311934,1.27129417,1966.5,1965.0,1.78531515]
["bitfinex","ETHUSD",1772412312143,1.74306446,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772412313446,1.27103563,1966.9,1965.4,1.78377629]
["bitfinex","ETHUSD",1772412313762,1.42984826,1967.0,1965.4,1.78377629]
["bitfinex","ETHUSD",1772412313928,1.42984826,1967.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1772412313929,1.99629212,1966.9,1965.0,1.90270927]
["bitfinex","ETHUSD",1772412314122,1.99629212,1966.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772412314123,1.99629212,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772412314346,1.99629212,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1772412314823,1.99629212,1966.7,1965.0,1.2737932]
["bitfinex","ETHUSD",1772412315028,1.99629212,1966.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1772412315632,1.99629212,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1772412315839,1.99629212,1965.9,1964.2,1.90117041]
["bitfinex","ETHUSD",1772412316160,1.99629212,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412316464,1.99629212,1965.5,1964.0,1.27443587]
["bitfinex","ETHUSD",1772412316671,3.90327958,1965.8,1964.1,1.90117041]
["bitfinex","ETHUSD",1772412316827,3.90327958,1965.8,1964.2,1.90117041]
["bitfinex","ETHUSD",1772412317342,1.86178348,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1772412317542,1.86178348,1965.7,1964.1,1.93996933]
["bitfinex","ETHUSD",1772412317739,0.00153886,1966.0,1964.4,1.93996933]
["bitfinex","ETHUSD",1772412317940,1.27315635,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772412318143,3.13493983,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772412318341,1.86178348,1965.9,1964.4,1.93996933]
["bitfinex","ETHUSD",1772412318543,1.27315635,1966.0,1964.4,1.93996933]
["bitfinex","ETHUSD",1772412318544,0.00153886,1966.0,1964.8,1.93996933]
["bitfinex","ETHUSD",1772412319636,2.20136034,1967.0,1964.5,1.616]
["bitfinex","ETHUSD",1772412319637,0.15885176,1967.0,1965.7,1.93996933]
["bitfinex","ETHUSD",1772412319936,5.08192236,1967.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772412320137,5.08192236,1967.8,1966.2,3.21145747]
["bitfinex","ETHUSD",1772412320860,5.08207551,1967.9,1966.2,3.21145747]
["bitfinex","ETHUSD",1772412321171,0.00153886,1968.0,1966.5,1.93996933]
["bitfinex","ETHUSD",1772412321461,1.27190613,1968.0,1966.5,1.93996933]
["bitfinex","ETHUSD",1772412321636,0.00153886,1968.0,1966.5,1.93996933]
["bitfinex","ETHUSD",1772412321970,0.00153886,1968.0,1966.8,1.93996933]
["bitfinex","ETHUSD",1772412322263,0.00153886,1968.0,1966.1,5.08595259]
["bitfinex","ETHUSD",1772412322264,4.44281918,1967.8,1966.1,1.93996933]
["bitfinex","ETHUSD",1772412322428,1.63853886,1968.0,1966.1,1.93996933]
["bitfinex","ETHUSD",1772412322638,0.00153886,1968.0,1966.2,1.93996933]
["bitfinex","ETHUSD",1772412323428,0.00153886,1968.0,1966.4,1.93996933]
["bitfinex","ETHUSD",1772412323662,5.07955517,1968.7,1966.8,1.93996933]
["bitfinex","ETHUSD",1772412323863,1.26974452,1968.9,1967.2,1.93996933]
["bitfinex","ETHUSD",1772412324163,1.86178348,1968.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1772412324738,1.86178348,1968.9,1967.0,1.27249989]
["bitfinex","ETHUSD",1772412324934,1.86178348,1968.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1772412325264,1.86178348,1968.9,1967.1,1.93996933]
["bitfinex","ETHUSD",1772412326156,1.86178348,1968.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772412326364,1.86178348,1968.6,1967.1,1.93996933]
["bitfinex","ETHUSD",1772412326661,1.86178348,1968.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772412327034,1.86178348,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772412328036,3.13204413,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772412328366,1.86178348,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772412328577,2.5810357,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772412328777,1.86178348,1967.7,1966.2,1.93996933]
["bitfinex","ETHUSD",1772412328977,1.86178348,1967.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412330079,1.86178348,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412330580,1.86178348,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412330783,1.86178348,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412331168,1.64,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412331778,3.50178348,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412332081,1.27090641,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412332679,3.13268989,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412332879,6.9441528,1967.6,1966.0,1.94150819]
["bitfinex","ETHUSD",1772412333085,1.27064803,1967.5,1966.2,1.93996933]
["bitfinex","ETHUSD",1772412333470,4.58156924,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412333675,3.13243151,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772412334075,1.2707772,1967.3,1966.0,1.94150819]
["bitfinex","ETHUSD",1772412334378,1.2707772,1967.3,1966.1,1.93996933]
["bitfinex","ETHUSD",1772412335972,1.2707772,1967.3,1965.0,1.94150819]
["bitfinex","ETHUSD",1772412335973,1.86178348,1966.7,1965.0,1.94150819]
["bitfinex","ETHUSD",1772412336171,1.44913773,1966.5,1965.1,1.94150819]
["bitfinex","ETHUSD",1772412336373,1.44913773,1966.2,1965.1,0.00153886]
["bitfinex","ETHUSD",1772412336564,1.44913773,1965.9,1965.1,0.00153886]
["bitfinex","ETHUSD",1772412336760,3.08413773,1965.9,1965.1,0.00153886]
["bitfinex","ETHUSD",1772412337096,1.635,1965.9,1965.1,0.00153886]
["bitfinex","ETHUSD",1772412337301,3.08413773,1965.9,1965.1,0.00153886]
["bitfinex","ETHUSD",1772412337600,3.08413773,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772412337806,1.44913773,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1772412338160,1.44913773,1965.6,1964.0,1.27444439]
["bitfinex","ETHUSD",1772412338161,1.44913773,1965.3,1964.0,1.27444439]
["bitfinex","ETHUSD",1772412338363,1.44913773,1964.5,1963.2,3.21336127]
["bitfinex","ETHUSD",1772412338619,3.08213773,1964.5,1963.2,1.93996933]
["bitfinex","ETHUSD",1772412338880,3.08213773,1964.5,1963.1,0.001]
["bitfinex","ETHUSD",1772412339086,1.44913773,1964.8,1963.1,1.27448843]
["bitfinex","ETHUSD",1772412339287,0.00153886,1965.0,1963.3,1.44913773]
["bitfinex","ETHUSD",1772412339456,0.82553886,1965.0,1963.4,1.93996933]
["bitfinex","ETHUSD",1772412340200,0.82553886,1965.0,1963.4,3.21323838]
["bitfinex","ETHUSD",1772412340201,1.27232938,1964.9,1963.4,3.21323838]
["bitfinex","ETHUSD",1772412340701,1.44913773,1964.8,1963.1,0.001]
["bitfinex","ETHUSD",1772412340927,1.44913773,1964.5,1963.1,3.21444419]
["bitfinex","ETHUSD",1772412341201,3.13411286,1964.9,1963.1,3.21444419]
["bitfinex","ETHUSD",1772412341202,3.31092121,1964.8,1963.1,1.94096933]
["bitfinex","ETHUSD",1772412341559,1.44913773,1964.5,1963.1,1.94096933]
["bitfinex","ETHUSD",1772412341794,3.31092121,1964.5,1963.1,0.001]
["bitfinex","ETHUSD",1772412342215,1.27265322,1964.4,1963.1,0.001]
["bitfinex","ETHUSD",1772412342365,1.27265322,1964.4,1963.1,1.94096933]
["bitfinex","ETHUSD",1772412344305,5.0906129,1964.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772412344481,5.0906129,1964.5,1963.1,1.94096933]
["bitfinex","ETHUSD",1772412344927,1.44913773,1964.1,1963.1,0.001]
["bitfinex","ETHUSD",1772412345082,1.629,1964.0,1963.1,0.001]
["bitfinex","ETHUSD",1772412345684,1.44913773,1963.8,1963.0,0.00253886]
["bitfinex","ETHUSD",1772412346241,5.0906129,1964.5,1963.1,1.93996933]
["bitfinex","ETHUSD",1772412346378,1.27252366,1964.7,1963.2,1.93996933]
["bitfinex","ETHUSD",1772412346579,4.58344487,1964.7,1963.2,1.93996933]
["bitfinex","ETHUSD",1772412346783,1.44913773,1964.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1772412347030,1.63,1964.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1772412347606,1.82476831,1964.2,1963.2,0.001]
["bitfinex","ETHUSD",1772412348200,3.27390604,1964.0,1963.0,0.00253886]
["bitfinex","ETHUSD",1772412348423,3.09774554,1963.9,1963.0,0.00253886]
["bitfinex","ETHUSD",1772412349085,1.628,1963.8,1963.0,0.00253886]
["bitfinex","ETHUSD",1772412350394,1.27310689,1963.7,1963.0,0.00253886]
["bitfinex","ETHUSD",1772412350720,1.44913773,1963.6,1963.0,0.00253886]
["bitfinex","ETHUSD",1772412351086,1.27310689,1963.7,1962.8,0.001]
["bitfinex","ETHUSD",1772412351087,1.44913773,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772412351291,1.82476831,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772412351490,1.626,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1772412352014,1.44913773,1963.3,1962.0,1.8672624]
["bitfinex","ETHUSD",1772412352212,1.44913773,1963.3,1962.0,2.01070979]
["bitfinex","ETHUSD",1772412352414,0.00153886,1963.0,1962.0,1.27417739]
["bitfinex","ETHUSD",1772412352918,1.82476831,1962.9,1961.6,1.27443941]
["bitfinex","ETHUSD",1772412353117,1.44913773,1962.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1772412353320,1.44913773,1962.7,1961.2,5.82657033]
["bitfinex","ETHUSD",1772412353321,1.82476831,1962.6,1961.2,5.82657033]
["bitfinex","ETHUSD",1772412353816,1.624,1962.8,1961.3,1.86572354]
["bitfinex","ETHUSD",1772412354417,1.27375554,1962.7,1961.5,1.86572354]
["bitfinex","ETHUSD",1772412355490,1.27513344,1963.0,1961.5,1.86572354]
["bitfinex","ETHUSD",1772412355687,1.82476831,1962.9,1961.5,1.86572354]
["bitfinex","ETHUSD",1772412356818,1.27369064,1962.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1772412357020,1.27369064,1962.8,1961.5,3.14022247]
["bitfinex","ETHUSD",1772412357021,2.72282837,1962.8,1961.5,3.14022247]
["bitfinex","ETHUSD",1772412357421,1.27369064,1962.8,1961.5,3.14022247]
["bitfinex","ETHUSD",1772412357794,4.54759668,1962.8,1961.5,3.14022247]
["bitfinex","ETHUSD",1772412358298,1.82476831,1962.7,1961.5,1.27449893]
["bitfinex","ETHUSD",1772412358517,1.621,1962.6,1961.5,1.27449893]
["bitfinex","ETHUSD",1772412359215,1.27386981,1962.6,1961.4,1.86572354]
["bitfinex","ETHUSD",1772412359390,6.71496344,1962.8,1961.4,1.86572354]
["bitfinex","ETHUSD",1772412359593,2.89373199,1962.8,1961.5,1.86572354]
["bitfinex","ETHUSD",1772412359993,2.89371301,1962.8,1961.5,1.86572354]
["bitfinex","ETHUSD",1772412360197,1.27510841,1963.0,1961.8,1.86572354]
["bitfinex","ETHUSD",1772412361195,0.00153886,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772412361401,0.00153886,1963.0,1961.9,3.13999847]
["bitfinex","ETHUSD",1772412361899,0.00153886,1963.0,1961.6,3.14117855]
["bitfinex","ETHUSD",1772412361900,1.44913773,1962.8,1961.6,3.14117855]
["bitfinex","ETHUSD",1772412362101,1.617,1962.7,1961.6,3.14119254]
["bitfinex","ETHUSD",1772412362418,1.27301242,1963.9,1962.5,1.86572354]
["bitfinex","ETHUSD",1772412362618,14.18244909,1963.8,1962.5,1.86572354]
["bitfinex","ETHUSD",1772412362993,1.82476831,1963.5,1962.1,1.86572354]
["bitfinex","ETHUSD",1772412363199,3.09826431,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412364198,1.82476831,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412364401,14.18244909,1963.0,1961.5,0.001]
["bitfinex","ETHUSD",1772412364402,1.44913773,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1772412364807,3.27390604,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1772412365007,16.0072174,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1772412365220,1.27408011,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1772412365421,1.27408011,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412365422,1.82476831,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412365632,1.82476831,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412365806,15.80244909,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412366026,14.18244909,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412366208,1.62,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412366541,4.89390604,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412366742,1.82476831,1961.4,1960.0,1.27701588]
["bitfinex","ETHUSD",1772412366941,1.621,1961.3,1960.0,1.27701588]
["bitfinex","ETHUSD",1772412367142,14.18244909,1961.3,1960.0,4.59187715]
["bitfinex","ETHUSD",1772412367438,1.62,1961.2,1960.1,1.86572354]
["bitfinex","ETHUSD",1772412367739,15.80244909,1961.2,1960.1,1.86572354]
["bitfinex","ETHUSD",1772412368147,14.18244909,1961.1,1960.0,1.27701588]
["bitfinex","ETHUSD",1772412368607,14.18244909,1961.0,1960.0,3.14273942]
["bitfinex","ETHUSD",1772412368812,1.621,1960.9,1960.0,3.14273942]
["bitfinex","ETHUSD",1772412369325,2.89593588,1960.9,1960.0,3.14273942]
["bitfinex","ETHUSD",1772412369530,14.18244909,1960.8,1960.0,1.27701588]
["bitfinex","ETHUSD",1772412369929,15.80244909,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412370330,14.18244909,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412370514,1.62,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412370715,14.18244909,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412371241,1.62,1960.6,1960.0,1.27702085]
["bitfinex","ETHUSD",1772412371450,1.62,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412371656,1.621,1960.9,1960.0,1.8672624]
["bitfinex","ETHUSD",1772412371812,14.18244909,1960.8,1960.0,1.8672624]
["bitfinex","ETHUSD",1772412372018,1.621,1960.9,1960.0,1.8672624]
["bitfinex","ETHUSD",1772412372250,14.18244909,1961.1,1960.0,1.8672624]
["bitfinex","ETHUSD",1772412372451,15.80244909,1961.0,1960.0,1.8672624]
["bitfinex","ETHUSD",1772412372655,1.621,1960.9,1960.0,1.8672624]
["bitfinex","ETHUSD",1772412372865,1.621,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412373548,14.18244909,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412373890,14.18244909,1960.8,1960.0,2.04123628]
["bitfinex","ETHUSD",1772412374200,14.18244909,1960.7,1960.0,2.04123628]
["bitfinex","ETHUSD",1772412374549,1.27492557,1960.9,1960.0,2.04123628]
["bitfinex","ETHUSD",1772412374762,15.80244909,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412375155,14.18244909,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412375763,1.621,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772412375953,15.80344909,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772412376154,14.18244909,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772412376354,1.621,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772412376583,1.621,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772412377341,1.621,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772412377483,14.18244909,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772412378290,1.27503785,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772412378455,15.45748694,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772412378856,14.18244909,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772412379375,1.623,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772412379901,2.89817343,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772412380087,14.18244909,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772412381506,1.97233514,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1772412381710,14.17891023,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1772412381879,15.45422523,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772412382071,1.625,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772412382914,14.17891023,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772412383417,14.17891023,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772412383621,13.62677259,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772412383903,1.627,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772412384218,11.98553943,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772412384769,11.98553943,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772412386782,11.98553943,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772412387482,1.631,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772412388200,14.00178702,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772412388370,15.27723563,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772412388569,11.98553943,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772412389104,5.10125823,1960.5,1959.1,5.10438401]
["bitfinex","ETHUSD",1772412389105,3.64674759,1959.9,1959.1,5.10438401]
["bitfinex","ETHUSD",1772412389319,1.631,1959.8,1959.1,5.10438401]
["bitfinex","ETHUSD",1772412389682,11.25925654,1959.7,1959.1,5.10438401]
["bitfinex","ETHUSD",1772412389997,5.09997275,1960.8,1959.1,5.10438401]
["bitfinex","ETHUSD",1772412389998,3.29095973,1960.5,1959.3,0.36499995]
["bitfinex","ETHUSD",1772412390203,2.01574759,1960.3,1959.2,1.44913773]
["bitfinex","ETHUSD",1772412390502,2.01574759,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1772412390972,1.632,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1772412391174,3.64774759,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1772412391804,2.01574759,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1772412392117,3.29112055,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1772412392444,2.01574759,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1772412392603,1.632,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1772412392808,5.1007473,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1772412392809,1.27496156,1960.9,1960.0,1.44913773]
["bitfinex","ETHUSD",1772412393011,1.27495219,1960.9,1960.0,1.44913773]
["bitfinex","ETHUSD",1772412393175,2.47492987,1960.9,1960.0,1.44913773]
["bitfinex","ETHUSD",1772412393502,0.00153886,1961.0,1960.3,1.44913773]
["bitfinex","ETHUSD",1772412394009,0.00153886,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1772412395479,2.01728645,1961.0,1960.0,1.27549296]
["bitfinex","ETHUSD",1772412395916,1.631,1960.9,1960.0,1.27549296]
["bitfinex","ETHUSD",1772412396209,1.631,1960.9,1959.9,0.69506116]
["bitfinex","ETHUSD",1772412396396,0.00153886,1961.0,1959.9,0.69506116]
["bitfinex","ETHUSD",1772412396597,0.00153886,1961.0,1960.3,2.03930958]
["bitfinex","ETHUSD",1772412396797,1.27641095,1961.0,1960.3,2.03930958]
["bitfinex","ETHUSD",1772412397110,2.01574759,1960.9,1959.9,0.001]
["bitfinex","ETHUSD",1772412398691,3.29073414,1960.9,1959.9,0.001]
["bitfinex","ETHUSD",1772412399624,2.01574759,1960.8,1959.9,0.001]
["bitfinex","ETHUSD",1772412400517,2.01574759,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1772412400917,3.29093249,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1772412401113,2.01574759,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1772412401819,2.01574759,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1772412402019,2.01574759,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772412402819,2.01524759,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772412403019,3.64124759,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1772412403246,2.01524759,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412404820,2.01524759,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412405023,3.63924759,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412405223,5.10308226,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412405224,3.29100227,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412405402,2.01524759,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412405607,2.01524759,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772412407020,1.623,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772412407445,2.89877578,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772412407604,1.27574553,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772412407816,2.89874553,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772412408128,2.1820284,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772412408700,1.623,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772412408895,1.27590078,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772412409429,3.45792918,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772412409934,2.1820284,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772412410824,2.1820284,1959.3,1958.1,1.27674786]
["bitfinex","ETHUSD",1772412410825,2.1820284,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1772412411026,2.1820284,1959.0,1958.0,2.0907027]
["bitfinex","ETHUSD",1772412411238,2.03930958,1959.0,1958.0,0.81392478]
["bitfinex","ETHUSD",1772412411443,2.1820284,1958.9,1958.0,0.81392478]
["bitfinex","ETHUSD",1772412412937,2.1820284,1958.7,1958.0,0.81392478]
["bitfinex","ETHUSD",1772412413137,2.1820284,1958.5,1957.4,1.27715897]
["bitfinex","ETHUSD",1772412413522,1.622,1958.4,1957.4,1.27715897]
["bitfinex","ETHUSD",1772412413843,2.1820284,1958.7,1957.5,2.14200283]
["bitfinex","ETHUSD",1772412414345,2.1820284,1958.5,1957.4,1.27715897]
["bitfinex","ETHUSD",1772412414843,1.623,1958.6,1957.5,0.62232768]
["bitfinex","ETHUSD",1772412415014,2.89944627,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1772412415642,2.1820284,1958.9,1957.7,0.61667461]
["bitfinex","ETHUSD",1772412415643,3.8040284,1958.9,1957.7,0.61667461]
["bitfinex","ETHUSD",1772412415832,0.00153886,1959.0,1958.0,2.04584637]
["bitfinex","ETHUSD",1772412416038,1.27771699,1959.0,1958.0,2.04584637]
["bitfinex","ETHUSD",1772412416216,1.27771699,1959.0,1957.9,1.539]
["bitfinex","ETHUSD",1772412416418,3.45974539,1959.0,1957.7,0.61667461]
["bitfinex","ETHUSD",1772412416618,3.45974539,1959.0,1957.8,2.1500652]
["bitfinex","ETHUSD",1772412416849,0.00153886,1959.0,1957.9,0.6110652]
["bitfinex","ETHUSD",1772412417049,0.00153886,1959.0,1958.0,1.88227542]
["bitfinex","ETHUSD",1772412417219,0.00153886,1959.0,1958.1,1.59817494]
["bitfinex","ETHUSD",1772412417425,3.45766877,1959.8,1958.5,2.04584637]
["bitfinex","ETHUSD",1772412417637,2.1820284,1959.8,1958.2,0.60546235]
["bitfinex","ETHUSD",1772412417960,2.1820284,1959.8,1958.4,0.59833827]
["bitfinex","ETHUSD",1772412418127,2.1820284,1959.8,1958.6,2.04584637]
["bitfinex","ETHUSD",1772412418333,0.00153886,1960.0,1958.8,0.59833827]
["bitfinex","ETHUSD",1772412418651,3.45909251,1960.0,1958.8,0.59833827]
["bitfinex","ETHUSD",1772412418860,3.45909251,1960.0,1958.4,0.59833827]
["bitfinex","ETHUSD",1772412418861,2.1820284,1959.9,1958.4,0.59833827]
["bitfinex","ETHUSD",1772412419031,2.1820284,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1772412419232,2.1820284,1959.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1772412419733,2.1820284,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772412421069,3.8020284,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1772412421268,2.1820284,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1772412423142,3.4579943,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1772412423343,3.4579943,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1772412423344,2.1820284,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772412423955,2.1820284,1959.2,1958.0,1.27832404]
["bitfinex","ETHUSD",1772412424556,2.1820284,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412425136,2.1820284,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412425336,2.1820284,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412425569,2.1820284,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412425778,1.27609616,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412425779,1.617,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412426235,2.1820284,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412426868,2.1820284,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412427055,3.7980284,1959.5,1958.1,4.19378513]
["bitfinex","ETHUSD",1772412427255,1.27590078,1959.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1772412427841,3.45792918,1959.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1772412429557,2.1820284,1959.4,1958.2,1.81631425]
["bitfinex","ETHUSD",1772412430070,3.45794012,1959.4,1958.2,1.81631425]
["bitfinex","ETHUSD",1772412430272,3.45794145,1959.4,1958.2,1.81631425]
["bitfinex","ETHUSD",1772412430568,2.1820284,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1772412431273,1.27603103,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1772412431576,3.45805943,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1772412431763,3.45766877,1959.8,1958.4,0.52904365]
["bitfinex","ETHUSD",1772412432073,2.1820284,1959.6,1958.4,0.52904365]
["bitfinex","ETHUSD",1772412433778,3.45780008,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1772412433953,0.002,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772412434149,2.08475347,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772412435678,0.002,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772412436474,2.08475347,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772412437782,2.08475347,1959.3,1958.4,1.27653752]
["bitfinex","ETHUSD",1772412438108,2.08475347,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1772412438109,2.24112082,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1772412438457,1.607,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1772412438779,3.84812082,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1772412439502,2.24112082,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1772412440078,0.002,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1772412440276,1.27797352,1959.3,1958.5,2.04341831]
["bitfinex","ETHUSD",1772412440481,0.002,1959.3,1958.5,2.04341831]
["bitfinex","ETHUSD",1772412440679,0.002,1959.3,1958.5,4.26274345]
["bitfinex","ETHUSD",1772412441247,0.002,1959.3,1958.7,2.04341831]
["bitfinex","ETHUSD",1772412441651,1.2779771,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1772412441851,0.002,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1772412442155,0.002,1959.3,1958.5,4.26274345]
["bitfinex","ETHUSD",1772412442378,0.002,1959.3,1958.6,2.21932514]
["bitfinex","ETHUSD",1772412443374,0.002,1959.3,1958.8,2.04341831]
["bitfinex","ETHUSD",1772412444161,0.002,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772412444388,0.002,1959.6,1959.1,2.04341831]
["bitfinex","ETHUSD",1772412444958,0.002,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772412445575,5.10233045,1960.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1772412445576,0.002,1960.2,1959.5,2.21932514]
["bitfinex","ETHUSD",1772412445790,0.002,1960.2,1959.7,2.04341831]
["bitfinex","ETHUSD",1772412446282,0.002,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772412448495,0.002,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772412448790,0.002,1960.2,1959.5,5.10324353]
["bitfinex","ETHUSD",1772412448791,0.002,1960.2,1959.5,1.27579686]
["bitfinex","ETHUSD",1772412448994,6.70050471,1960.6,1960.1,2.04341831]
["bitfinex","ETHUSD",1772412448995,0.002,1960.6,1960.1,2.04341831]
["bitfinex","ETHUSD",1772412449176,0.002,1960.6,1959.6,4.08683662]
["bitfinex","ETHUSD",1772412449177,40.00153886,1961.0,1960.4,2.04341831]
["bitfinex","ETHUSD",1772412449770,40.00153886,1961.0,1960.1,2.04341831]
["bitfinex","ETHUSD",1772412450370,40.00153886,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1772412450371,43.51753721,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1772412451023,40.00153886,1961.0,1960.3,2.21932514]
["bitfinex","ETHUSD",1772412451163,2.24112082,1961.5,1960.3,2.21932514]
["bitfinex","ETHUSD",1772412452274,3.51550825,1961.8,1960.6,2.04341831]
["bitfinex","ETHUSD",1772412452546,2.24112082,1961.8,1960.9,2.04341831]
["bitfinex","ETHUSD",1772412453563,0.00153886,1962.0,1961.2,2.04341831]
["bitfinex","ETHUSD",1772412453905,1.2757632,1962.0,1961.2,2.04341831]
["bitfinex","ETHUSD",1772412454110,1.2757632,1962.0,1960.8,2.04341831]
["bitfinex","ETHUSD",1772412454111,2.24112082,1961.9,1960.8,2.04341831]
["bitfinex","ETHUSD",1772412454258,3.51559064,1961.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1772412454462,5.11959064,1961.6,1960.4,2.73188946]
["bitfinex","ETHUSD",1772412454901,5.11959064,1961.6,1960.4,4.9512146]
["bitfinex","ETHUSD",1772412455263,2.24112082,1961.5,1960.4,4.9512146]
["bitfinex","ETHUSD",1772412455589,2.24112082,1961.5,1960.4,3.49457508]
["bitfinex","ETHUSD",1772412456384,1.27459977,1961.4,1960.4,3.49457508]
["bitfinex","ETHUSD",1772412457288,3.51572059,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1772412457530,2.24112082,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772412458146,1.27459977,1961.4,1960.5,2.21932514]
["bitfinex","ETHUSD",1772412458410,3.51507126,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1772412458620,3.51507126,1962.4,1961.5,1.27449513]
["bitfinex","ETHUSD",1772412458621,2.24112082,1962.3,1961.5,1.27449513]
["bitfinex","ETHUSD",1772412459875,2.24112082,1962.3,1961.2,5.09868001]
["bitfinex","ETHUSD",1772412460485,1.27408011,1962.2,1961.1,1.27472975]
["bitfinex","ETHUSD",1772412460683,2.24112082,1962.1,1961.1,1.27472975]
["bitfinex","ETHUSD",1772412460884,0.002,1961.7,1961.0,1.27635582]
["bitfinex","ETHUSD",1772412461109,0.002,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412461418,2.24312082,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412461609,2.24312082,1961.7,1961.0,1.27638682]
["bitfinex","ETHUSD",1772412462183,2.24312082,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412462915,3.51752945,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412463082,2.24112082,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412463282,3.84112082,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412464504,3.84112082,1961.5,1960.5,1.27614381]
["bitfinex","ETHUSD",1772412464505,2.24112082,1961.3,1960.5,1.27614381]
["bitfinex","ETHUSD",1772412464812,2.24112082,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772412465110,2.24112082,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772412465519,1.599,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772412466498,3.84012082,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772412466907,1.27492477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772412467106,1.27492477,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772412467107,2.58837039,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772412467422,1.597,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772412468130,1.597,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412468328,2.58837039,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772412468533,2.58837039,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772412468902,2.58837039,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772412469315,2.58837039,1960.2,1959.3,0.6]
["bitfinex","ETHUSD",1772412470933,1.27544513,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772412471231,1.596,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772412473243,1.27557528,1959.9,1959.3,1.87592155]
["bitfinex","ETHUSD",1772412473415,5.45989757,1960.0,1959.3,1.87592155]
["bitfinex","ETHUSD",1772412474018,4.18437039,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772412474217,5.45988498,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772412474418,4.18437039,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772412474817,5.45988429,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772412475138,5.4598875,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772412475829,2.58837039,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772412476152,2.87151711,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772412476649,5.4598875,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772412476947,1.594,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772412477152,1.27564037,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772412477328,1.27564037,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1772412477329,2.58837039,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1772412479954,3.86413818,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1772412480150,1.594,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1772412480355,1.594,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412480356,2.58837039,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412480546,1.593,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412480745,1.593,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772412481251,2.58837039,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1772412481766,1.593,1959.2,1958.3,1.27761329]
["bitfinex","ETHUSD",1772412481767,4.04500991,1958.8,1958.3,1.27761329]
["bitfinex","ETHUSD",1772412481967,1.593,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772412482655,2.58837039,1959.8,1958.7,4.25563097]
["bitfinex","ETHUSD",1772412482869,2.58837039,1959.8,1958.7,2.79899145]
["bitfinex","ETHUSD",1772412483165,2.58837039,1959.8,1958.4,5.75563097]
["bitfinex","ETHUSD",1772412483365,2.58837039,1959.8,1958.4,4.25563097]
["bitfinex","ETHUSD",1772412483740,2.58837039,1959.8,1958.5,2.79899145]
["bitfinex","ETHUSD",1772412484476,3.86407585,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1772412484941,2.58837039,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772412485143,2.58837039,1959.5,1958.6,1.87637398]
["bitfinex","ETHUSD",1772412485358,1.45663952,1959.6,1958.6,1.27637398]
["bitfinex","ETHUSD",1772412485359,2.58837039,1959.3,1958.6,1.27637398]
["bitfinex","ETHUSD",1772412486491,1.591,1959.2,1958.3,4.07660892]
["bitfinex","ETHUSD",1772412487773,1.591,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1772412488470,2.58837039,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772412489670,2.58837039,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772412490046,3.86446655,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1772412490259,2.58837039,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772412490989,1.27622645,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772412491781,4.17537039,1959.4,1958.4,2.79999145]
["bitfinex","ETHUSD",1772412492169,4.17537039,1959.4,1958.5,3.39899145]
["bitfinex","ETHUSD",1772412492373,2.58837039,1959.3,1958.5,0.6]
["bitfinex","ETHUSD",1772412493290,4.04500991,1959.1,1958.5,0.6]
["bitfinex","ETHUSD",1772412493469,2.58837039,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772412493671,4.17537039,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772412494695,2.46727151,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772412494989,2.46727151,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772412495494,2.46727151,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1772412495689,4.05327151,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1772412497572,3.98803656,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772412497777,3.98803656,1958.3,1957.5,1.27710015]
["bitfinex","ETHUSD",1772412498687,1.27647334,1958.6,1957.6,2.69747329]
["bitfinex","ETHUSD",1772412498892,5.10510864,1958.9,1957.6,2.69747329]
["bitfinex","ETHUSD",1772412498893,1.27631884,1958.8,1957.8,2.69747329]
["bitfinex","ETHUSD",1772412499088,1.586,1958.7,1957.8,2.69747329]
["bitfinex","ETHUSD",1772412499291,1.27631884,1958.8,1957.8,2.69747329]
["bitfinex","ETHUSD",1772412499601,2.86230449,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772412500431,1.586,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772412500571,1.586,1958.8,1958.2,2.69747329]
["bitfinex","ETHUSD",1772412500773,0.00153886,1959.0,1958.4,2.69747329]
["bitfinex","ETHUSD",1772412501282,0.00153886,1959.0,1958.4,4.15411281]
["bitfinex","ETHUSD",1772412501477,0.00153886,1959.0,1958.2,2.60653303]
["bitfinex","ETHUSD",1772412501478,0.00153886,1959.0,1958.2,5.30400632]
["bitfinex","ETHUSD",1772412501798,0.00153886,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772412501973,0.00153886,1959.0,1958.4,3.97402557]
["bitfinex","ETHUSD",1772412502168,2.85980386,1959.6,1958.5,4.15411281]
["bitfinex","ETHUSD",1772412502370,2.71341909,1959.7,1958.8,1.45663952]
["bitfinex","ETHUSD",1772412502583,0.00353886,1960.0,1959.6,1.45663952]
["bitfinex","ETHUSD",1772412502779,0.002,1960.4,1959.6,1.45663952]
["bitfinex","ETHUSD",1772412503022,3.98867337,1960.4,1959.3,2.69747329]
["bitfinex","ETHUSD",1772412503474,5.57267337,1960.4,1959.3,2.69747329]
["bitfinex","ETHUSD",1772412503675,1.586,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1772412503973,1.586,1960.4,1959.5,2.69747329]
["bitfinex","ETHUSD",1772412504373,1.586,1960.4,1959.6,4.15411281]
["bitfinex","ETHUSD",1772412506019,1.586,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772412506535,2.71141909,1960.3,1959.3,2.69747329]
["bitfinex","ETHUSD",1772412506737,1.586,1960.4,1959.3,2.69747329]
["bitfinex","ETHUSD",1772412506942,1.586,1960.4,1959.6,2.69747329]
["bitfinex","ETHUSD",1772412507937,0.002,1960.4,1959.6,2.69747329]
["bitfinex","ETHUSD",1772412508241,0.002,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772412508625,0.002,1960.4,1959.7,3.97317875]
["bitfinex","ETHUSD",1772412509213,0.002,1960.4,1959.8,2.69747329]
["bitfinex","ETHUSD",1772412509412,0.002,1960.4,1959.8,3.29747329]
["bitfinex","ETHUSD",1772412509713,0.002,1960.4,1959.9,2.69747329]
["bitfinex","ETHUSD",1772412510120,0.002,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1772412510710,0.002,1960.7,1960.0,3.97298349]
["bitfinex","ETHUSD",1772412510910,0.002,1960.7,1960.1,2.69747329]
["bitfinex","ETHUSD",1772412512136,0.002,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772412513741,0.002,1960.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1772412513949,0.002,1960.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1772412514143,0.002,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772412514444,0.002,1960.6,1960.2,1.27538006]
["bitfinex","ETHUSD",1772412515128,2.71341909,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1772412515310,0.002,1960.6,1959.9,3.97304857]
["bitfinex","ETHUSD",1772412515517,0.002,1960.6,1960.0,2.69747329]
["bitfinex","ETHUSD",1772412515709,0.002,1960.7,1960.0,2.69747329]
["bitfinex","ETHUSD",1772412516647,0.002,1960.7,1960.1,3.97291842]
["bitfinex","ETHUSD",1772412517018,0.002,1960.7,1960.1,5.45991842]
["bitfinex","ETHUSD",1772412517351,0.002,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772412517640,2.71341909,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772412518243,0.002,1960.7,1960.2,2.69747329]
["bitfinex","ETHUSD",1772412518821,0.002,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1772412519150,0.00153886,1961.0,1960.5,2.04001675]
["bitfinex","ETHUSD",1772412519365,2.71141909,1961.6,1960.7,2.69747329]
["bitfinex","ETHUSD",1772412519531,0.002,1961.7,1960.8,2.04001675]
["bitfinex","ETHUSD",1772412520053,0.002,1961.7,1960.8,4.73749004]
["bitfinex","ETHUSD",1772412520548,0.002,1961.7,1961.1,4.73749004]
["bitfinex","ETHUSD",1772412520850,0.002,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772412521918,2.71341909,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772412522748,2.71341909,1961.7,1960.5,6.46063889]
["bitfinex","ETHUSD",1772412523050,2.71141909,1961.5,1960.5,6.46063889]
["bitfinex","ETHUSD",1772412523419,2.71141909,1961.5,1960.5,5.10063889]
["bitfinex","ETHUSD",1772412525349,0.002,1961.7,1960.6,2.69747329]
["bitfinex","ETHUSD",1772412525573,2.71141909,1961.6,1960.5,6.59063889]
["bitfinex","ETHUSD",1772412525870,2.71341909,1961.4,1960.5,5.10063889]
["bitfinex","ETHUSD",1772412527448,3.98807289,1961.4,1960.5,5.10063889]
["bitfinex","ETHUSD",1772412528174,2.48259232,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1772412529873,2.48259232,1961.1,1960.4,0.6]
["bitfinex","ETHUSD",1772412530043,2.48259232,1961.1,1960.4,1.87524629]
["bitfinex","ETHUSD",1772412530547,2.48259232,1961.1,1960.4,0.6]
["bitfinex","ETHUSD",1772412530852,2.48259232,1961.1,1960.4,1.87524683]
["bitfinex","ETHUSD",1772412531261,2.48259232,1961.1,1960.4,0.6]
["bitfinex","ETHUSD",1772412531869,3.75745208,1961.0,1960.4,0.6]
["bitfinex","ETHUSD",1772412532080,3.75745208,1961.0,1960.4,1.87523382]
["bitfinex","ETHUSD",1772412532370,3.75745208,1961.0,1960.4,0.6]
["bitfinex","ETHUSD",1772412532371,2.48259232,1960.9,1960.4,0.6]
["bitfinex","ETHUSD",1772412533948,2.48259232,1960.9,1960.3,1.27630527]
["bitfinex","ETHUSD",1772412533949,2.48259232,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772412534471,2.48259232,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772412535659,2.48259232,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1772412535867,2.48259232,1960.6,1960.0,1.27802941]
["bitfinex","ETHUSD",1772412536059,1.2751849,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1772412536572,2.48259232,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1772412536978,3.75771916,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1772412538186,2.48259232,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1772412538482,2.48259232,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1772412538653,2.48259232,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1772412538850,2.48259232,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772412539079,2.48259232,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772412540190,3.75784226,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772412540388,5.32684226,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772412540558,2.48259232,1960.3,1958.9,8.23798011]
["bitfinex","ETHUSD",1772412540889,2.48259232,1960.3,1959.1,3.75837908]
["bitfinex","ETHUSD",1772412542188,2.48259232,1960.1,1959.1,3.75837908]
["bitfinex","ETHUSD",1772412542388,2.48259232,1960.1,1959.1,5.24237908]
["bitfinex","ETHUSD",1772412542589,2.48259232,1960.1,1959.2,2.48228292]
["bitfinex","ETHUSD",1772412544062,2.48259232,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772412544268,2.48259232,1959.9,1959.2,1.27598671]
["bitfinex","ETHUSD",1772412544966,4.05159232,1959.9,1959.2,1.27598671]
["bitfinex","ETHUSD",1772412545168,2.48259232,1959.8,1959.2,1.27598671]
["bitfinex","ETHUSD",1772412546410,1.569,1959.9,1959.1,5.10423541]
["bitfinex","ETHUSD",1772412546591,2.84458243,1959.9,1959.1,7.58651833]
["bitfinex","ETHUSD",1772412546796,2.84458243,1959.9,1959.2,2.48228292]
["bitfinex","ETHUSD",1772412547175,1.569,1959.9,1959.2,2.48228292]
["bitfinex","ETHUSD",1772412547375,2.84457852,1959.9,1959.2,2.48228292]
["bitfinex","ETHUSD",1772412547703,2.84457852,1959.9,1959.1,5.10423541]
["bitfinex","ETHUSD",1772412547704,2.48259232,1959.8,1959.1,5.10423541]
["bitfinex","ETHUSD",1772412547905,2.48259232,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772412548402,2.48259232,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412548579,1.27564404,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412548787,3.75823636,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412549102,1.569,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772412549306,3.75823636,1959.8,1959.0,2.48382178]
["bitfinex","ETHUSD",1772412549809,2.48259232,1959.8,1959.0,2.48382178]
["bitfinex","ETHUSD",1772412550405,2.48259232,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772412550710,2.84462768,1959.9,1959.1,3.75837908]
["bitfinex","ETHUSD",1772412551273,1.569,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1772412551476,3.75807948,1960.1,1959.2,2.48328292]
["bitfinex","ETHUSD",1772412551674,2.48459232,1960.0,1959.2,2.48328292]
["bitfinex","ETHUSD",1772412552297,2.48459232,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1772412552504,2.48259232,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1772412554475,3.75847955,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1772412555406,2.32945205,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1772412556597,1.27583567,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1772412556777,2.32945205,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1772412558997,2.42262043,1959.2,1958.4,1.27651373]
["bitfinex","ETHUSD",1772412560312,2.42262043,1959.2,1958.4,3.82473012]
["bitfinex","ETHUSD",1772412561295,5.26866143,1959.2,1958.4,3.82473012]
["bitfinex","ETHUSD",1772412561496,2.42262043,1959.1,1958.4,3.82473012]
["bitfinex","ETHUSD",1772412563621,3.69872284,1959.1,1958.4,3.82473012]
["bitfinex","ETHUSD",1772412564854,3.99262043,1959.6,1958.5,2.54821639]
["bitfinex","ETHUSD",1772412564997,2.42262043,1959.3,1958.5,2.54821639]
["bitfinex","ETHUSD",1772412566217,1.27603103,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1772412566413,2.42262043,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772412567333,2.42262043,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772412567624,2.42262043,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1772412567797,2.42262043,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772412568228,2.42262043,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1772412568952,1.57,1958.6,1958.2,2.54921639]
["bitfinex","ETHUSD",1772412569239,3.99262043,1958.9,1958.2,2.54921639]
["bitfinex","ETHUSD",1772412569526,2.42262043,1959.2,1958.2,2.54921639]
["bitfinex","ETHUSD",1772412569733,1.572,1959.4,1958.2,2.54921639]
["bitfinex","ETHUSD",1772412569932,1.572,1959.4,1958.4,2.54821639]
["bitfinex","ETHUSD",1772412570104,2.84791666,1959.4,1958.5,2.54821639]
["bitfinex","ETHUSD",1772412570427,2.84790461,1959.4,1958.6,3.82463832]
["bitfinex","ETHUSD",1772412570614,1.572,1959.4,1958.6,3.82463832]
["bitfinex","ETHUSD",1772412570820,0.002,1959.4,1958.7,2.54821639]
["bitfinex","ETHUSD",1772412571327,1.27790252,1959.4,1958.7,2.54821639]
["bitfinex","ETHUSD",1772412572123,0.002,1959.4,1958.7,2.54821639]
["bitfinex","ETHUSD",1772412572511,0.002,1959.4,1958.8,3.82450799]
["bitfinex","ETHUSD",1772412573314,0.002,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1772412573514,2.42462043,1959.3,1958.7,1.27633267]
["bitfinex","ETHUSD",1772412575409,3.70061737,1959.3,1958.6,5.10550265]
["bitfinex","ETHUSD",1772412576334,2.42462043,1959.3,1958.6,5.10550265]
["bitfinex","ETHUSD",1772412576853,3.70059148,1959.3,1958.6,5.10550265]
["bitfinex","ETHUSD",1772412579222,2.42462043,1959.3,1958.6,5.10550265]
["bitfinex","ETHUSD",1772412579437,2.42462043,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772412579642,3.70058921,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772412580401,2.42462043,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772412580546,3.70058817,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772412581249,2.42262043,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1772412582840,2.42262043,1959.0,1958.5,1.27744025]
["bitfinex","ETHUSD",1772412583755,0.002,1959.3,1958.6,2.54821639]
["bitfinex","ETHUSD",1772412583953,0.002,1959.3,1958.8,2.54821639]
["bitfinex","ETHUSD",1772412585858,0.002,1959.3,1959.2,2.54821639]
["bitfinex","ETHUSD",1772412586148,1e-08,1959.6,1959.2,2.54821639]
["bitfinex","ETHUSD",1772412589749,1e-08,1959.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772412591349,1e-08,1959.6,1959.3,3.76141916]
["bitfinex","ETHUSD",1772412592761,1e-08,1959.6,1959.4,2.48545326]
["bitfinex","ETHUSD",1772412593161,1e-08,1959.6,1959.3,1.2769659]
["bitfinex","ETHUSD",1772412593364,1e-08,1959.6,1958.6,7.59097932]
["bitfinex","ETHUSD",1772412593365,2.49194261,1959.4,1958.6,7.59097932]
["bitfinex","ETHUSD",1772412593536,2.49194261,1959.4,1958.6,9.08797932]
["bitfinex","ETHUSD",1772412593731,2.49194261,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772412594832,2.49194261,1959.4,1957.8,0.40951984]
["bitfinex","ETHUSD",1772412594833,3.95202163,1959.4,1957.8,0.40951984]
["bitfinex","ETHUSD",1772412595176,2.49194261,1958.6,1957.9,2.48545326]
["bitfinex","ETHUSD",1772412595333,2.49194261,1958.6,1957.8,4.11046851]
["bitfinex","ETHUSD",1772412595534,0.00153886,1959.0,1957.9,2.48545326]
["bitfinex","ETHUSD",1772412595865,2.49348147,1959.0,1957.9,2.48545326]
["bitfinex","ETHUSD",1772412596073,2.49194261,1958.9,1958.0,4.11046851]
["bitfinex","ETHUSD",1772412596435,2.49194261,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1772412597035,2.49194261,1958.7,1958.0,5.38723729]
["bitfinex","ETHUSD",1772412597567,1.27770701,1959.0,1958.2,2.48545326]
["bitfinex","ETHUSD",1772412597862,0.00153886,1959.0,1958.2,2.48545326]
["bitfinex","ETHUSD",1772412598062,0.00153886,1959.0,1958.4,2.48545326]
["bitfinex","ETHUSD",1772412598363,0.00153886,1959.0,1958.5,3.98145326]
["bitfinex","ETHUSD",1772412598563,0.00153886,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1772412600876,0.002,1959.5,1958.8,2.48545326]
["bitfinex","ETHUSD",1772412601178,0.002,1959.5,1958.9,1.499]
["bitfinex","ETHUSD",1772412601179,2.49194261,1959.4,1958.9,1.499]
["bitfinex","ETHUSD",1772412601478,2.49194261,1959.4,1958.7,4.11046851]
["bitfinex","ETHUSD",1772412601677,2.49194261,1958.8,1958.0,1.50053886]
["bitfinex","ETHUSD",1772412601980,2.49194261,1958.8,1958.1,4.11046851]
["bitfinex","ETHUSD",1772412602645,2.49194261,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412602849,2.49194261,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772412603261,2.49194261,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1772412604695,2.49194261,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772412604696,2.49194261,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772412604904,5.07937689,1958.1,1957.5,4.11146851]
["bitfinex","ETHUSD",1772412605052,2.49194261,1958.1,1957.5,4.11146851]
["bitfinex","ETHUSD",1772412605247,3.76869883,1958.1,1957.5,4.11146851]
["bitfinex","ETHUSD",1772412605494,2.49194261,1958.1,1957.5,4.11146851]
["bitfinex","ETHUSD",1772412605653,3.76869104,1958.1,1957.5,4.11146851]
["bitfinex","ETHUSD",1772412605856,2.49194261,1958.1,1957.5,4.11146851]
["bitfinex","ETHUSD",1772412606398,5.22876964,1958.1,1957.5,4.11146851]
["bitfinex","ETHUSD",1772412606554,2.49194261,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772412606880,2.49194261,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772412607064,2.49194261,1958.1,1957.5,4.11146851]
["bitfinex","ETHUSD",1772412607065,2.49194261,1958.0,1957.5,4.11146851]
["bitfinex","ETHUSD",1772412608247,2.49194261,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772412608453,2.49194261,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772412608885,1.27700873,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772412609085,3.76895134,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772412609790,2.49194261,1957.5,1957.1,0.1573129]
["bitfinex","ETHUSD",1772412609987,2.49194261,1957.5,1957.1,4.26778141]
["bitfinex","ETHUSD",1772412610781,2.49194261,1957.5,1957.1,0.1573129]
["bitfinex","ETHUSD",1772412610978,1.27720445,1957.4,1957.1,0.1573129]
["bitfinex","ETHUSD",1772412611178,1.27720445,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1772412611179,2.49194261,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772412611379,3.76914706,1957.4,1956.8,4.11300737]
["bitfinex","ETHUSD",1772412611677,2.49194261,1957.3,1956.8,1.50707303]
["bitfinex","ETHUSD",1772412612066,5.32805435,1957.6,1956.8,1.50707303]
["bitfinex","ETHUSD",1772412613078,1.559,1957.6,1956.9,3.76298404]
["bitfinex","ETHUSD",1772412613274,2.83607907,1957.6,1956.9,3.76298404]
["bitfinex","ETHUSD",1772412613456,2.83607907,1957.6,1957.0,1.50707303]
["bitfinex","ETHUSD",1772412613856,2.58743428,1957.9,1957.0,3.92033248]
["bitfinex","ETHUSD",1772412614059,3.86434469,1957.9,1957.1,2.41325945]
["bitfinex","ETHUSD",1772412614981,3.86434469,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772412615485,1.27835942,1958.0,1957.3,3.92033248]
["bitfinex","ETHUSD",1772412615659,2.45136125,1957.9,1957.3,1.50707303]
["bitfinex","ETHUSD",1772412615855,2.73843844,1958.0,1957.3,1.50707303]
["bitfinex","ETHUSD",1772412616081,2.45136125,1957.9,1957.3,1.50707303]
["bitfinex","ETHUSD",1772412616286,0.00153886,1958.0,1957.3,3.92033248]
["bitfinex","ETHUSD",1772412616488,0.00153886,1958.0,1957.4,1.50707303]
["bitfinex","ETHUSD",1772412616654,0.00153886,1958.0,1957.5,2.41325945]
["bitfinex","ETHUSD",1772412617255,0.00153886,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1772412617488,0.00153886,1958.0,1957.5,3.69035017]
["bitfinex","ETHUSD",1772412617688,0.00153886,1958.0,1957.6,1.50707303]
["bitfinex","ETHUSD",1772412617858,2.52963171,1958.0,1957.5,1.50707303]
["bitfinex","ETHUSD",1772412618058,2.52963171,1958.0,1957.3,1.50707303]
["bitfinex","ETHUSD",1772412618683,2.52963171,1958.0,1957.4,1.50707303]
["bitfinex","ETHUSD",1772412618855,2.52963171,1958.0,1957.3,1.50707303]
["bitfinex","ETHUSD",1772412619457,2.52809285,1957.8,1957.3,1.50707303]
["bitfinex","ETHUSD",1772412619654,2.52809285,1957.8,1957.3,1.50807303]
["bitfinex","ETHUSD",1772412620396,1.27687828,1957.9,1957.3,2.78533247]
["bitfinex","ETHUSD",1772412620554,2.52809285,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772412621160,2.52809285,1957.7,1957.2,1.2783206]
["bitfinex","ETHUSD",1772412621366,3.06401183,1957.9,1957.2,1.2783206]
["bitfinex","ETHUSD",1772412621670,1.2769052,1957.9,1957.2,3.66436678]
["bitfinex","ETHUSD",1772412622206,1.2769052,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1772412622207,1.46007902,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772412622373,2.52809285,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772412622696,3.98817187,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1772412623067,1.559,1957.5,1956.7,3.66469904]
["bitfinex","ETHUSD",1772412623390,5.54717187,1957.5,1956.7,3.66469904]
["bitfinex","ETHUSD",1772412623776,1.27720445,1957.4,1956.7,3.66469904]
["bitfinex","ETHUSD",1772412624165,1.27720445,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1772412624366,1.27720445,1957.4,1956.2,5.11178163]
["bitfinex","ETHUSD",1772412624367,2.52809285,1957.1,1956.2,5.11178163]
["bitfinex","ETHUSD",1772412624578,2.52809285,1957.1,1956.3,1.27788722]
["bitfinex","ETHUSD",1772412624784,2.83620445,1957.4,1956.4,2.38604618]
["bitfinex","ETHUSD",1772412624986,5.3642973,1957.4,1956.4,2.38604618]
["bitfinex","ETHUSD",1772412625800,2.83620445,1957.4,1956.6,2.38604618]
["bitfinex","ETHUSD",1772412628682,5.3642973,1957.4,1956.6,2.38604618]
["bitfinex","ETHUSD",1772412628887,5.3642973,1957.4,1956.5,2.77179197]
["bitfinex","ETHUSD",1772412628888,2.52809285,1957.2,1956.4,1.27781297]
["bitfinex","ETHUSD",1772412629081,2.52809285,1957.2,1956.3,5.15693194]
["bitfinex","ETHUSD",1772412629405,2.52809285,1957.2,1956.3,3.66393194]
["bitfinex","ETHUSD",1772412629703,1.27720445,1957.4,1956.4,2.38604618]
["bitfinex","ETHUSD",1772412630478,1.27716782,1957.5,1956.4,2.38604618]
["bitfinex","ETHUSD",1772412630694,1.27716782,1957.5,1956.6,2.38604618]
["bitfinex","ETHUSD",1772412630889,1.27716782,1957.5,1956.7,3.87904618]
["bitfinex","ETHUSD",1772412632206,1.27716782,1957.5,1956.8,2.38604618]
["bitfinex","ETHUSD",1772412632928,1.27716782,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1772412633383,3.80526067,1957.5,1956.8,2.38604618]
["bitfinex","ETHUSD",1772412634409,3.80526067,1957.5,1956.8,3.66364186]
["bitfinex","ETHUSD",1772412635106,1.27716782,1957.5,1956.8,3.66364186]
["bitfinex","ETHUSD",1772412638720,2.83611905,1957.6,1956.9,2.38604618]
["bitfinex","ETHUSD",1772412639512,5.3642119,1957.6,1956.9,2.38604618]
["bitfinex","ETHUSD",1772412639737,1.27891882,1957.9,1957.0,2.38604618]
["bitfinex","ETHUSD",1772412639887,0.28613217,1957.8,1957.2,2.38604618]
["bitfinex","ETHUSD",1772412640092,2.81422502,1957.8,1956.9,2.38604618]
["bitfinex","ETHUSD",1772412640390,2.81422502,1957.7,1956.9,2.38604618]
["bitfinex","ETHUSD",1772412640807,1.27707396,1957.6,1956.9,7.4961643]
["bitfinex","ETHUSD",1772412641014,1.27707396,1957.6,1956.9,3.66353381]
["bitfinex","ETHUSD",1772412641213,1.27707396,1957.6,1956.9,3.63811439]
["bitfinex","ETHUSD",1772412642643,2.81422502,1957.5,1956.5,3.66383815]
["bitfinex","ETHUSD",1772412642844,1.2772697,1957.3,1956.5,5.15783815]
["bitfinex","ETHUSD",1772412643496,1.2772697,1957.3,1956.6,1.494]
["bitfinex","ETHUSD",1772412643899,0.28613217,1957.2,1956.7,2.38604618]
["bitfinex","ETHUSD",1772412644130,1.27718197,1957.5,1956.7,2.38604618]
["bitfinex","ETHUSD",1772412644695,0.28613217,1957.4,1956.8,2.38704618]
["bitfinex","ETHUSD",1772412644898,0.28613217,1957.4,1957.0,2.38604618]
["bitfinex","ETHUSD",1772412646327,1.27907735,1957.6,1957.0,2.38604618]
["bitfinex","ETHUSD",1772412646533,0.28613217,1957.5,1957.0,3.88004618]
["bitfinex","ETHUSD",1772412647501,1.27720445,1957.4,1957.0,1.494]
["bitfinex","ETHUSD",1772412647798,1.56331751,1957.5,1956.8,3.77607627]
["bitfinex","ETHUSD",1772412648003,0.28613217,1957.3,1956.8,3.77607627]
["bitfinex","ETHUSD",1772412648403,1.27908144,1957.6,1956.9,2.49751899]
["bitfinex","ETHUSD",1772412648795,1.27908144,1957.6,1956.8,2.7735866]
["bitfinex","ETHUSD",1772412648796,2.46517744,1957.5,1956.8,2.7735866]
["bitfinex","ETHUSD",1772412649003,2.46517744,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1772412649404,3.74244714,1957.3,1956.8,1.27858922]
["bitfinex","ETHUSD",1772412649599,5.11033318,1957.6,1956.8,1.27858922]
["bitfinex","ETHUSD",1772412649600,1.27912592,1957.6,1956.8,2.49851899]
["bitfinex","ETHUSD",1772412649800,0.002,1957.6,1956.8,2.49851899]
["bitfinex","ETHUSD",1772412650032,1.27907495,1957.6,1956.8,2.49851899]
["bitfinex","ETHUSD",1772412650733,0.002,1957.6,1956.8,2.49851899]
["bitfinex","ETHUSD",1772412650908,1.27907994,1957.6,1956.8,2.49851899]
["bitfinex","ETHUSD",1772412651325,0.002,1957.6,1956.8,2.49851899]
["bitfinex","ETHUSD",1772412651525,0.002,1957.6,1957.0,2.49751899]
["bitfinex","ETHUSD",1772412651906,0.002,1957.6,1957.2,2.49751899]
["bitfinex","ETHUSD",1772412652317,0.002,1957.7,1957.2,2.49751899]
["bitfinex","ETHUSD",1772412653104,0.002,1957.7,1957.0,2.49751899]
["bitfinex","ETHUSD",1772412653305,0.002,1957.7,1957.2,2.49751899]
["bitfinex","ETHUSD",1772412653512,0.002,1957.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1772412653736,0.002,1957.7,1957.3,3.77478869]
["bitfinex","ETHUSD",1772412654435,0.002,1957.7,1957.4,2.49751899]
["bitfinex","ETHUSD",1772412654633,0.002,1957.9,1957.4,2.49751899]
["bitfinex","ETHUSD",1772412655736,0.002,1957.9,1957.5,3.77465819]
["bitfinex","ETHUSD",1772412656307,0.002,1957.9,1957.5,2.49751899]
["bitfinex","ETHUSD",1772412657813,0.002,1957.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1772412658208,0.002,1957.9,1957.4,2.77415526]
["bitfinex","ETHUSD",1772412658535,0.002,1957.8,1957.4,2.77415526]
["bitfinex","ETHUSD",1772412658917,0.002,1957.8,1957.4,1.498]
["bitfinex","ETHUSD",1772412660349,5.10894888,1958.2,1957.4,1.498]
["bitfinex","ETHUSD",1772412660350,0.002,1958.2,1957.6,2.49751899]
["bitfinex","ETHUSD",1772412661213,1.27868367,1958.2,1957.7,3.99651899]
["bitfinex","ETHUSD",1772412661413,0.002,1958.2,1957.7,3.99651899]
["bitfinex","ETHUSD",1772412661615,0.002,1958.2,1957.8,2.49751899]
["bitfinex","ETHUSD",1772412662226,0.002,1958.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1772412662428,0.002,1958.2,1957.8,3.77441275]
["bitfinex","ETHUSD",1772412662817,0.002,1958.4,1957.9,2.49751899]
["bitfinex","ETHUSD",1772412663014,0.002,1958.5,1958.1,2.49751899]
["bitfinex","ETHUSD",1772412664439,0.002,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1772412664629,0.002,1958.5,1958.0,2.77581286]
["bitfinex","ETHUSD",1772412664834,0.002,1958.5,1958.0,1.499]
["bitfinex","ETHUSD",1772412665034,0.002,1958.5,1958.0,3.99651899]
["bitfinex","ETHUSD",1772412666432,1.2784871,1958.5,1958.0,5.27330215]
["bitfinex","ETHUSD",1772412666734,0.002,1958.5,1958.0,5.27330215]
["bitfinex","ETHUSD",1772412667552,0.002,1958.5,1958.0,5.27332535]
["bitfinex","ETHUSD",1772412668165,0.002,1958.5,1958.1,2.49751899]
["bitfinex","ETHUSD",1772412668844,0.002,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1772412669346,0.002,1958.5,1958.1,1.27673759]
["bitfinex","ETHUSD",1772412669651,0.002,1958.5,1958.1,3.77425658]
["bitfinex","ETHUSD",1772412670026,0.002,1958.5,1958.2,2.49751899]
["bitfinex","ETHUSD",1772412671129,0.002,1958.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1772412671334,0.002,1958.7,1958.4,4.00151899]
["bitfinex","ETHUSD",1772412672051,0.002,1958.7,1958.5,2.49751899]
["bitfinex","ETHUSD",1772412672421,0.002,1958.7,1958.4,4.00151899]
["bitfinex","ETHUSD",1772412673118,0.43652916,1959.3,1958.7,2.49751899]
["bitfinex","ETHUSD",1772412673320,0.43652916,1959.3,1958.9,2.49751899]
["bitfinex","ETHUSD",1772412674551,0.24379983,1959.3,1959.0,2.4457001]
["bitfinex","ETHUSD",1772412674756,0.24379983,1959.3,1959.1,3.9517001]
["bitfinex","ETHUSD",1772412675065,0.24379983,1959.3,1959.0,1.506]
["bitfinex","ETHUSD",1772412675066,1.51977206,1959.3,1959.0,1.506]
["bitfinex","ETHUSD",1772412675224,1.51977206,1959.3,1958.9,1.506]
["bitfinex","ETHUSD",1772412675660,0.24379983,1959.3,1958.9,1.506]
["bitfinex","ETHUSD",1772412675833,0.24379983,1959.3,1958.9,3.9517001]
["bitfinex","ETHUSD",1772412676626,0.24379983,1959.3,1959.0,2.4457001]
["bitfinex","ETHUSD",1772412677243,0.24379983,1959.3,1959.0,3.72182336]
["bitfinex","ETHUSD",1772412677775,0.24379983,1959.3,1959.0,3.72185957]
["bitfinex","ETHUSD",1772412678126,0.24379983,1959.3,1959.1,4.05109554]
["bitfinex","ETHUSD",1772412679428,0.24379983,1959.3,1959.1,5.32718843]
["bitfinex","ETHUSD",1772412679623,0.002,1959.5,1959.1,5.32718843]
["bitfinex","ETHUSD",1772412679866,0.002,1959.5,1959.1,4.05109554]
["bitfinex","ETHUSD",1772412680175,2.49709976,1959.4,1958.6,2.54509554]
["bitfinex","ETHUSD",1772412680326,2.49709976,1959.4,1958.4,1.27650151]
["bitfinex","ETHUSD",1772412680527,2.49709976,1959.4,1958.3,7.65145325]
["bitfinex","ETHUSD",1772412680528,2.49709976,1959.3,1958.5,1.508]
["bitfinex","ETHUSD",1772412680755,2.49709976,1959.3,1958.6,2.54509554]
["bitfinex","ETHUSD",1772412683072,2.49709976,1959.1,1958.4,1.27652868]
["bitfinex","ETHUSD",1772412683287,2.49709976,1959.1,1958.4,3.82162422]
["bitfinex","ETHUSD",1772412683891,2.49709976,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1772412684183,0.002,1959.2,1958.7,4.05309554]
["bitfinex","ETHUSD",1772412684880,0.002,1959.2,1958.8,2.54509554]
["bitfinex","ETHUSD",1772412685251,0.002,1959.2,1958.8,3.82132747]
["bitfinex","ETHUSD",1772412687662,0.002,1959.2,1958.8,5.33032747]
["bitfinex","ETHUSD",1772412687865,0.002,1959.2,1958.9,2.54509554]
["bitfinex","ETHUSD",1772412688257,0.002,1959.2,1958.9,4.05509554]
["bitfinex","ETHUSD",1772412688787,0.002,1959.5,1959.1,2.54509554]
["bitfinex","ETHUSD",1772412689079,1e-08,1959.6,1959.2,2.54509554]
["bitfinex","ETHUSD",1772412689253,1e-08,1959.6,1959.4,2.54509554]
["bitfinex","ETHUSD",1772412689787,1e-08,1959.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1772412691069,1e-08,1959.6,1959.5,2.78783567]
["bitfinex","ETHUSD",1772412691270,1e-08,1959.6,1959.5,1.512]
["bitfinex","ETHUSD",1772412692388,1e-08,1959.6,1959.4,3.82098075]
["bitfinex","ETHUSD",1772412692595,1e-08,1959.6,1959.5,1.513]
["bitfinex","ETHUSD",1772412693191,0.00200001,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1772412693396,1e-08,1959.6,1959.1,5.3351917]
["bitfinex","ETHUSD",1772412693694,1e-08,1959.6,1959.2,2.54509554]
["bitfinex","ETHUSD",1772412693894,0.002,1959.8,1959.4,2.54509554]
["bitfinex","ETHUSD",1772412694063,0.002,1959.8,1959.5,4.05909554]
["bitfinex","ETHUSD",1772412694596,0.002,1959.8,1959.6,3.8208661]
["bitfinex","ETHUSD",1772412695567,0.00353886,1960.0,1959.7,2.54509554]
["bitfinex","ETHUSD",1772412695775,0.00353886,1960.0,1959.8,4.06109554]
["bitfinex","ETHUSD",1772412696195,1e-08,1960.1,1959.8,4.06109554]
["bitfinex","ETHUSD",1772412696394,1e-08,1960.1,1959.9,2.54509554]
["bitfinex","ETHUSD",1772412696694,1e-08,1960.1,1959.8,3.82070119]
["bitfinex","ETHUSD",1772412696896,1e-08,1960.1,1959.5,2.04788444]
["bitfinex","ETHUSD",1772412696897,1e-08,1960.1,1959.7,1.517]
["bitfinex","ETHUSD",1772412697199,2.49709977,1960.1,1959.7,1.517]
["bitfinex","ETHUSD",1772412697767,0.002,1959.8,1959.7,1.517]
["bitfinex","ETHUSD",1772412702198,0.002,1959.8,1959.5,1.27582512]
["bitfinex","ETHUSD",1772412702380,0.002,1959.8,1959.5,2.79382512]
["bitfinex","ETHUSD",1772412702788,0.002,1959.8,1959.5,1.518]
["bitfinex","ETHUSD",1772412702991,0.002,1959.8,1959.5,2.79383007]
["bitfinex","ETHUSD",1772412703404,0.002,1959.8,1959.5,1.518]
["bitfinex","ETHUSD",1772412703608,0.002,1959.8,1959.5,2.7938339]
["bitfinex","ETHUSD",1772412703985,3.74916828,1959.9,1959.5,1.518]
["bitfinex","ETHUSD",1772412704808,3.74916828,1959.9,1959.4,1.519]
["bitfinex","ETHUSD",1772412705211,1.27557742,1959.9,1959.4,1.519]
["bitfinex","ETHUSD",1772412705386,2.49709976,1959.8,1959.4,1.519]
["bitfinex","ETHUSD",1772412705591,2.49709976,1959.8,1959.3,1.27596445]
["bitfinex","ETHUSD",1772412705788,2.49709976,1959.7,1959.3,1.27596445]
["bitfinex","ETHUSD",1772412706003,2.49709976,1959.7,1959.2,2.79498709]
["bitfinex","ETHUSD",1772412706686,2.49709976,1959.7,1959.3,0.6]
["bitfinex","ETHUSD",1772412707612,1.27569466,1959.8,1959.3,0.6]
["bitfinex","ETHUSD",1772412707815,2.38697189,1959.9,1959.3,4.29427445]
["bitfinex","ETHUSD",1772412708312,3.66241703,1960.1,1959.4,2.41836508]
["bitfinex","ETHUSD",1772412708489,2.3869719,1960.1,1959.4,2.41836508]
["bitfinex","ETHUSD",1772412708691,2.3869719,1960.1,1959.5,3.93936508]
["bitfinex","ETHUSD",1772412708883,1e-08,1960.1,1959.6,2.41836508]
["bitfinex","ETHUSD",1772412709616,0.002,1959.8,1959.6,2.41836508]
["bitfinex","ETHUSD",1772412709796,0.002,1959.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772412710331,2.38897189,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772412711886,2.38897189,1959.8,1959.4,1.2768898]
["bitfinex","ETHUSD",1772412712609,3.66461649,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772412713217,0.002,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772412713419,0.002,1959.8,1959.4,2.41936508]
["bitfinex","ETHUSD",1772412713711,0.002,1959.9,1959.4,2.41936508]
["bitfinex","ETHUSD",1772412713712,0.002,1959.9,1959.5,2.41836508]
["bitfinex","ETHUSD",1772412713920,0.002,1959.9,1959.6,1.522]
["bitfinex","ETHUSD",1772412714090,0.002,1959.9,1959.6,2.79771717]
["bitfinex","ETHUSD",1772412714492,0.002,1959.9,1959.6,5.21608225]
["bitfinex","ETHUSD",1772412715549,0.002,1959.9,1959.6,2.79771717]
["bitfinex","ETHUSD",1772412715722,0.002,1959.9,1959.7,2.41836508]
["bitfinex","ETHUSD",1772412715886,0.002,1959.9,1959.7,3.01836508]
["bitfinex","ETHUSD",1772412716092,0.002,1959.9,1959.7,4.29405748]
["bitfinex","ETHUSD",1772412717817,0.002,1959.9,1959.7,0.6]
["bitfinex","ETHUSD",1772412718517,0.002,1959.9,1959.6,1.527]
["bitfinex","ETHUSD",1772412719516,2.38897189,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772412719888,2.38697189,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1772412720207,2.38697189,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772412720531,2.38697189,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772412721085,1.27570546,1959.7,1959.1,2.41936508]
["bitfinex","ETHUSD",1772412721289,1.27570546,1959.7,1959.2,0.6]
["bitfinex","ETHUSD",1772412722115,1.27570546,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1772412722518,7.48979375,1959.8,1959.4,2.41936508]
["bitfinex","ETHUSD",1772412722519,0.002,1959.8,1959.4,2.41936508]
["bitfinex","ETHUSD",1772412722888,1.45874675,1960.8,1959.6,2.41836508]
["bitfinex","ETHUSD",1772412722889,2.38697189,1960.8,1959.6,2.41836508]
["bitfinex","ETHUSD",1772412723223,2.53852285,1961.2,1959.4,0.001]
["bitfinex","ETHUSD",1772412723224,0.004,1960.7,1959.9,2.41836508]
["bitfinex","ETHUSD",1772412723393,0.004,1960.9,1959.9,2.41836508]
["bitfinex","ETHUSD",1772412723589,0.002,1960.1,1959.9,2.41836508]
["bitfinex","ETHUSD",1772412723792,1.27896482,1960.9,1959.9,2.41836508]
["bitfinex","ETHUSD",1772412724119,0.004,1960.8,1960.1,2.41836508]
["bitfinex","ETHUSD",1772412724318,0.004,1960.8,1960.3,2.41836508]
["bitfinex","ETHUSD",1772412724935,0.00153886,1961.0,1960.3,2.41836508]
["bitfinex","ETHUSD",1772412725140,0.004,1960.9,1960.3,2.41836508]
["bitfinex","ETHUSD",1772412726220,0.004,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1772412726515,0.004,1960.9,1960.6,1.527]
["bitfinex","ETHUSD",1772412728024,0.00153886,1961.0,1960.7,2.41836508]
["bitfinex","ETHUSD",1772412728197,5.57107496,1961.5,1960.7,2.41836508]
["bitfinex","ETHUSD",1772412728198,1.27453795,1961.5,1960.7,2.41836508]
["bitfinex","ETHUSD",1772412728392,0.004,1961.3,1960.8,3.69335488]
["bitfinex","ETHUSD",1772412728596,3.66141065,1961.7,1960.8,3.69335488]
["bitfinex","ETHUSD",1772412728597,0.004,1961.5,1960.8,3.69335488]
["bitfinex","ETHUSD",1772412729500,0.004,1961.5,1960.9,2.41836508]
["bitfinex","ETHUSD",1772412729694,0.004,1961.5,1961.1,2.41836508]
["bitfinex","ETHUSD",1772412729902,0.004,1961.5,1961.1,1.528]
["bitfinex","ETHUSD",1772412731025,6.55716013,1962.0,1961.1,1.528]
["bitfinex","ETHUSD",1772412731026,0.00153886,1962.0,1961.2,2.41836508]
["bitfinex","ETHUSD",1772412731332,0.004,1961.9,1961.2,2.41836508]
["bitfinex","ETHUSD",1772412731546,0.004,1961.9,1961.6,2.41836508]
["bitfinex","ETHUSD",1772412731827,2.38697189,1963.1,1962.1,3.87711183]
["bitfinex","ETHUSD",1772412732027,2.38697189,1963.1,1961.9,2.41836508]
["bitfinex","ETHUSD",1772412732028,3.66207967,1963.0,1961.9,2.41836508]
["bitfinex","ETHUSD",1772412732228,3.84571864,1962.7,1961.8,0.938]
["bitfinex","ETHUSD",1772412732413,2.38697189,1962.3,1961.2,2.41836508]
["bitfinex","ETHUSD",1772412732618,1.45874675,1962.1,1961.3,1.527]
["bitfinex","ETHUSD",1772412732938,1.27399796,1962.4,1961.4,3.69296485]
["bitfinex","ETHUSD",1772412733112,1.27399659,1962.4,1961.4,3.69296485]
["bitfinex","ETHUSD",1772412733803,3.58038984,1962.4,1961.4,3.69296485]
["bitfinex","ETHUSD",1772412734528,3.58019256,1962.7,1961.5,2.32285]
["bitfinex","ETHUSD",1772412734852,1.27366043,1962.9,1961.7,2.32285]
["bitfinex","ETHUSD",1772412735002,2.30793211,1963.0,1962.0,2.32285]
["bitfinex","ETHUSD",1772412735402,3.58149563,1963.0,1962.0,2.32285]
["bitfinex","ETHUSD",1772412735635,3.58149563,1963.0,1962.0,1.527]
["bitfinex","ETHUSD",1772412735636,3.76514,1962.7,1962.0,1.527]
["bitfinex","ETHUSD",1772412736130,1.27510238,1963.0,1962.0,1.527]
["bitfinex","ETHUSD",1772412736131,3.58149563,1963.0,1962.0,1.527]
["bitfinex","ETHUSD",1772412736631,2.30639325,1962.9,1962.1,0.6]
["bitfinex","ETHUSD",1772412736934,1.27369064,1962.8,1962.1,1.8740993]
["bitfinex","ETHUSD",1772412739043,1.27510059,1963.0,1962.2,2.15250907]
["bitfinex","ETHUSD",1772412739246,1.27510857,1963.0,1962.2,2.15250907]
["bitfinex","ETHUSD",1772412739407,1.27510857,1963.0,1962.3,1.526]
["bitfinex","ETHUSD",1772412739610,0.00153886,1963.0,1962.3,1.526]
["bitfinex","ETHUSD",1772412739849,1.27510465,1963.0,1962.3,1.526]
["bitfinex","ETHUSD",1772412740547,3.45482843,1963.0,1962.4,1.526]
["bitfinex","ETHUSD",1772412741222,3.45482843,1963.0,1962.1,0.6]
["bitfinex","ETHUSD",1772412741223,2.17969156,1962.8,1962.1,0.6]
["bitfinex","ETHUSD",1772412741422,2.17969156,1962.8,1962.1,3.40013949]
["bitfinex","ETHUSD",1772412741755,3.63843831,1962.9,1962.1,3.40012718]
["bitfinex","ETHUSD",1772412741965,2.17969156,1962.8,1962.1,2.126]
["bitfinex","ETHUSD",1772412742969,1.27513687,1963.0,1962.1,2.126]
["bitfinex","ETHUSD",1772412742970,3.63843831,1962.7,1962.1,2.126]
["bitfinex","ETHUSD",1772412743147,2.17969156,1962.3,1961.4,2.79954415]
["bitfinex","ETHUSD",1772412743350,2.17969156,1962.3,1961.4,4.95210871]
["bitfinex","ETHUSD",1772412744418,2.17969156,1962.3,1961.4,4.95110871]
["bitfinex","ETHUSD",1772412745461,5.0955414,1962.8,1961.4,4.95110871]
["bitfinex","ETHUSD",1772412745462,2.17969156,1962.9,1961.7,2.15250907]
["bitfinex","ETHUSD",1772412745629,2.17969156,1962.9,1961.8,3.67650907]
["bitfinex","ETHUSD",1772412746023,2.17969156,1962.9,1961.8,2.15250907]
["bitfinex","ETHUSD",1772412746224,2.17969156,1962.9,1961.8,3.16150907]
["bitfinex","ETHUSD",1772412746734,2.17969156,1962.7,1961.8,2.15250907]
["bitfinex","ETHUSD",1772412747246,2.17969156,1962.7,1961.6,1.523]
["bitfinex","ETHUSD",1772412747448,1.27382044,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1772412748053,1.27382044,1962.6,1961.7,3.42691392]
["bitfinex","ETHUSD",1772412748236,3.453512,1962.6,1961.7,3.42691392]
["bitfinex","ETHUSD",1772412748439,3.453512,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1772412748841,1.2757325,1962.8,1961.8,2.15350907]
["bitfinex","ETHUSD",1772412750164,0.002,1962.8,1962.0,2.15250907]
["bitfinex","ETHUSD",1772412750533,0.002,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772412750534,0.002,1962.8,1962.2,2.15250907]
["bitfinex","ETHUSD",1772412751164,0.00153886,1963.0,1962.5,2.15250907]
["bitfinex","ETHUSD",1772412751979,1.27509984,1963.0,1962.2,2.15250907]
["bitfinex","ETHUSD",1772412752136,1.27509984,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772412752137,0.00153886,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772412752642,0.00153886,1963.0,1962.4,2.15250907]
["bitfinex","ETHUSD",1772412753246,0.00153886,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772412753247,0.00153886,1963.0,1962.5,3.67450907]
["bitfinex","ETHUSD",1772412753569,1.27321345,1963.6,1962.6,2.15250907]
["bitfinex","ETHUSD",1772412753774,4.97575909,1963.8,1962.7,2.15250907]
["bitfinex","ETHUSD",1772412753940,1.45874675,1963.6,1962.7,2.15250907]
["bitfinex","ETHUSD",1772412754144,1.27323656,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772412754332,1.45874675,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772412754550,2.17969156,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772412754750,1.522,1963.3,1962.5,2.15250907]
["bitfinex","ETHUSD",1772412755661,2.79515729,1963.7,1962.5,2.15250907]
["bitfinex","ETHUSD",1772412756052,4.97484885,1963.7,1962.5,2.15250907]
["bitfinex","ETHUSD",1772412756234,1.27323656,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1772412756636,4.91167487,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1772412757476,4.91167487,1963.5,1962.5,2.15250907]
["bitfinex","ETHUSD",1772412757676,2.17969156,1963.4,1962.4,1.27391454]
["bitfinex","ETHUSD",1772412757974,2.17969156,1963.4,1962.4,3.42642361]
["bitfinex","ETHUSD",1772412758342,1.27336627,1963.3,1962.4,3.42642361]
["bitfinex","ETHUSD",1772412759965,1.27336627,1963.3,1962.5,0.6]
["bitfinex","ETHUSD",1772412760272,3.45305783,1963.3,1962.5,0.6]
["bitfinex","ETHUSD",1772412760606,3.45305783,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772412760776,3.45305783,1963.3,1962.5,5.69544244]
["bitfinex","ETHUSD",1772412760777,2.17969156,1962.9,1962.5,0.6]
["bitfinex","ETHUSD",1772412760943,2.17969156,1962.9,1962.0,1.27571736]
["bitfinex","ETHUSD",1772412761273,2.17969156,1962.9,1962.0,3.42822643]
["bitfinex","ETHUSD",1772412761976,2.17969156,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772412762148,2.17969156,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772412762670,1.27356087,1963.0,1962.1,2.15250907]
["bitfinex","ETHUSD",1772412763071,1.27352349,1963.1,1962.2,2.15250907]
["bitfinex","ETHUSD",1772412763677,3.45321505,1963.1,1962.2,2.15250907]
["bitfinex","ETHUSD",1772412763881,3.45321505,1963.1,1962.0,3.42822643]
["bitfinex","ETHUSD",1772412763882,2.17969156,1963.0,1962.0,3.42822643]
["bitfinex","ETHUSD",1772412764092,2.17969156,1963.0,1962.1,2.15250907]
["bitfinex","ETHUSD",1772412764383,1.519,1963.1,1962.2,2.15250907]
["bitfinex","ETHUSD",1772412765260,1.27547256,1963.2,1962.4,2.15250907]
["bitfinex","ETHUSD",1772412765569,0.002,1963.2,1962.5,2.15250907]
["bitfinex","ETHUSD",1772412766561,0.002,1963.2,1962.7,2.15250907]
["bitfinex","ETHUSD",1772412766960,0.002,1963.2,1962.5,1.517]
["bitfinex","ETHUSD",1772412767271,0.002,1963.2,1962.6,2.19677325]
["bitfinex","ETHUSD",1772412767472,0.002,1963.2,1962.7,3.47052879]
["bitfinex","ETHUSD",1772412767891,0.002,1963.2,1962.8,2.19677325]
["bitfinex","ETHUSD",1772412768486,1.27317184,1963.6,1962.8,2.19677325]
["bitfinex","ETHUSD",1772412768657,6.61191494,1963.9,1962.8,4.23247423]
["bitfinex","ETHUSD",1772412768658,0.003,1963.9,1962.8,4.23247423]
["bitfinex","ETHUSD",1772412768862,0.003,1963.9,1962.9,2.19677325]
["bitfinex","ETHUSD",1772412769063,0.003,1963.9,1963.1,2.19677325]
["bitfinex","ETHUSD",1772412769458,0.003,1963.9,1963.2,3.47020438]
["bitfinex","ETHUSD",1772412770298,2.34297199,1964.6,1963.3,2.19677325]
["bitfinex","ETHUSD",1772412770479,3.81092579,1964.8,1963.6,2.19677325]
["bitfinex","ETHUSD",1772412770681,3.81092579,1964.8,1963.8,2.19677325]
["bitfinex","ETHUSD",1772412770882,0.00153886,1965.0,1964.1,2.03570098]
["bitfinex","ETHUSD",1772412771066,0.00153886,1965.0,1963.8,2.03570098]
["bitfinex","ETHUSD",1772412771067,0.00153886,1965.0,1964.0,2.19677325]
["bitfinex","ETHUSD",1772412771394,0.00153886,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772412771892,0.00153886,1965.0,1964.4,2.19677325]
["bitfinex","ETHUSD",1772412772196,0.00153886,1965.0,1964.2,4.98654096]
["bitfinex","ETHUSD",1772412772397,0.00153886,1965.0,1964.3,2.19677325]
["bitfinex","ETHUSD",1772412772896,0.00153886,1965.0,1964.1,1.27280409]
["bitfinex","ETHUSD",1772412773082,0.00153886,1965.0,1964.1,3.46957734]
["bitfinex","ETHUSD",1772412773462,0.00153886,1965.0,1964.3,3.46949126]
["bitfinex","ETHUSD",1772412774203,4.37867297,1964.7,1963.7,2.19677325]
["bitfinex","ETHUSD",1772412774375,2.34297199,1964.5,1963.3,2.37060037]
["bitfinex","ETHUSD",1772412774577,2.2489979,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412774796,1.97045921,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412775116,1.513,1962.9,1962.0,1.52007772]
["bitfinex","ETHUSD",1772412775266,2.03570098,1963.6,1962.2,2.19677325]
["bitfinex","ETHUSD",1772412775472,2.03570098,1963.1,1962.0,1.52007772]
["bitfinex","ETHUSD",1772412775694,0.49612841,1963.0,1962.0,4.9910563]
["bitfinex","ETHUSD",1772412775897,1.512,1962.9,1962.0,4.9910563]
["bitfinex","ETHUSD",1772412776299,1.512,1962.9,1962.0,3.71685097]
["bitfinex","ETHUSD",1772412776600,1.512,1962.9,1962.0,4.99105469]
["bitfinex","ETHUSD",1772412777097,2.24528401,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772412777278,2.24528401,1963.2,1962.0,4.99105285]
["bitfinex","ETHUSD",1772412777279,1.511,1963.0,1962.0,4.99105285]
["bitfinex","ETHUSD",1772412777603,1.27362575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772412777901,1.27362575,1962.9,1962.0,1.52007772]
["bitfinex","ETHUSD",1772412778400,1.512,1962.8,1962.0,1.52007772]
["bitfinex","ETHUSD",1772412778998,1.512,1962.7,1962.0,1.52007772]
["bitfinex","ETHUSD",1772412779584,1.27382044,1962.6,1962.0,1.52007772]
["bitfinex","ETHUSD",1772412780392,2.41956959,1963.6,1962.4,2.19677325]
["bitfinex","ETHUSD",1772412780613,4.2987723,1963.6,1962.7,2.19677325]
["bitfinex","ETHUSD",1772412780905,9.85469382,1964.0,1962.6,2.03570098]
["bitfinex","ETHUSD",1772412780906,0.00153886,1964.0,1963.4,2.19677325]
["bitfinex","ETHUSD",1772412781204,0.00153886,1964.0,1963.5,1.51853886]
["bitfinex","ETHUSD",1772412781406,0.00153886,1964.0,1963.4,2.19677325]
["bitfinex","ETHUSD",1772412781407,0.002,1964.9,1963.7,2.19677325]
["bitfinex","ETHUSD",1772412781605,0.002,1964.9,1964.0,2.19677325]
["bitfinex","ETHUSD",1772412781978,0.002,1964.9,1964.1,1.51853886]
["bitfinex","ETHUSD",1772412782874,0.002,1964.9,1963.3,5.09325433]
["bitfinex","ETHUSD",1772412782875,2.03570098,1964.4,1963.3,1.27332976]
["bitfinex","ETHUSD",1772412783178,1.511,1964.3,1963.2,3.47017938]
["bitfinex","ETHUSD",1772412783400,2.03570098,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412783588,2.74710689,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412783799,1.27291242,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412783977,1.51,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412784585,1.51,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412785296,5.09158313,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412785297,2.78289182,1964.1,1963.0,2.19831211]
["bitfinex","ETHUSD",1772412785505,2.78289182,1964.1,1963.1,3.47026925]
["bitfinex","ETHUSD",1772412785809,2.78289182,1964.1,1963.2,2.19677325]
["bitfinex","ETHUSD",1772412787007,1.27289182,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412787224,1.27289182,1964.1,1963.0,1.27508237]
["bitfinex","ETHUSD",1772412787518,2.78188079,1964.1,1963.2,3.47020438]
["bitfinex","ETHUSD",1772412787990,2.78188079,1964.1,1963.2,2.19677325]
["bitfinex","ETHUSD",1772412789117,7.15955327,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412789414,3.02252348,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412789825,3.61594922,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1772412789998,3.61594922,1963.9,1962.4,3.47068277]
["bitfinex","ETHUSD",1772412789999,2.34297199,1963.7,1962.4,3.47068277]
["bitfinex","ETHUSD",1772412790202,6.87496525,1963.6,1962.4,2.19677325]
["bitfinex","ETHUSD",1772412790415,2.34297199,1963.4,1962.0,3.47247633]
["bitfinex","ETHUSD",1772412790721,2.34297199,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1772412791022,5.36607838,1963.4,1962.0,3.47247633]
["bitfinex","ETHUSD",1772412791212,3.02310639,1963.3,1962.0,3.47247633]
["bitfinex","ETHUSD",1772412791400,5.36523724,1963.3,1962.0,2.19831211]
["bitfinex","ETHUSD",1772412791604,3.02310639,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772412791807,1.273496,1963.1,1962.0,3.47251661]
["bitfinex","ETHUSD",1772412792008,2.782496,1963.1,1962.0,3.47251661]
["bitfinex","ETHUSD",1772412792407,5.12061566,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412792623,3.02354484,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412792920,1.51,1962.9,1962.0,1.27574586]
["bitfinex","ETHUSD",1772412793231,1.51,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412793736,9.54825408,1963.3,1962.2,1.27408011]
["bitfinex","ETHUSD",1772412793737,5.093984,1963.3,1962.2,1.27408011]
["bitfinex","ETHUSD",1772412794030,1.51,1963.1,1962.2,1.27408011]
["bitfinex","ETHUSD",1772412794532,1.51,1963.0,1962.2,3.52674192]
["bitfinex","ETHUSD",1772412794897,1.509,1963.0,1962.2,3.52674192]
["bitfinex","ETHUSD",1772412795723,1.27356087,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772412795927,1.27356087,1963.0,1962.3,2.25266181]
["bitfinex","ETHUSD",1772412796431,1.27356087,1963.0,1962.3,3.5266701]
["bitfinex","ETHUSD",1772412796644,1.27330141,1963.4,1962.4,2.25266181]
["bitfinex","ETHUSD",1772412797004,1.509,1963.3,1962.4,2.25266181]
["bitfinex","ETHUSD",1772412797215,2.78227614,1963.5,1962.4,2.25266181]
["bitfinex","ETHUSD",1772412797643,4.99052588,1963.5,1962.3,3.55192717]
["bitfinex","ETHUSD",1772412798928,1.27320912,1963.6,1962.4,2.27791888]
["bitfinex","ETHUSD",1772412799129,1.27315513,1963.7,1962.4,2.27791888]
["bitfinex","ETHUSD",1772412799502,5.09319107,1964.0,1962.5,2.27791888]
["bitfinex","ETHUSD",1772412799503,1.27301439,1963.9,1962.5,2.27791888]
["bitfinex","ETHUSD",1772412799703,1.509,1963.8,1962.5,2.27791888]
["bitfinex","ETHUSD",1772412799912,1.27310689,1963.7,1962.7,2.27791888]
["bitfinex","ETHUSD",1772412801332,1.509,1963.8,1962.7,2.27791888]
["bitfinex","ETHUSD",1772412801506,0.00153886,1964.0,1962.9,2.27791888]
["bitfinex","ETHUSD",1772412801699,1.27445941,1964.0,1963.1,2.27791888]
["bitfinex","ETHUSD",1772412801931,0.00153886,1964.0,1963.3,2.27791888]
["bitfinex","ETHUSD",1772412804145,0.00153886,1964.0,1963.5,2.27791888]
["bitfinex","ETHUSD",1772412805215,0.00153886,1964.0,1963.3,1.27332301]
["bitfinex","ETHUSD",1772412805420,0.002,1963.9,1963.3,1.27332301]
["bitfinex","ETHUSD",1772412805682,0.002,1963.9,1963.3,3.55124189]
["bitfinex","ETHUSD",1772412806529,0.002,1963.9,1963.3,2.27791888]
["bitfinex","ETHUSD",1772412806731,1.507,1963.9,1962.6,3.55173932]
["bitfinex","ETHUSD",1772412806928,4.53548026,1963.9,1962.7,2.27791888]
["bitfinex","ETHUSD",1772412807133,3.02848026,1963.8,1962.7,2.27791888]
["bitfinex","ETHUSD",1772412807946,3.02848026,1963.7,1962.7,2.27791888]
["bitfinex","ETHUSD",1772412808112,3.02848026,1963.6,1962.4,1.2749027]
["bitfinex","ETHUSD",1772412808317,8.12168592,1963.5,1962.4,1.2749027]
["bitfinex","ETHUSD",1772412808515,2.20824974,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412808818,2.20824974,1962.8,1961.8,0.001]
["bitfinex","ETHUSD",1772412808819,6.95204985,1962.7,1961.8,0.001]
["bitfinex","ETHUSD",1772412809041,5.44804985,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1772412809246,4.53248026,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1772412809443,3.02848026,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772412809816,3.02848026,1962.4,1961.0,2.27945774]
["bitfinex","ETHUSD",1772412809817,5.23673,1962.3,1961.0,3.55428618]
["bitfinex","ETHUSD",1772412810019,3.02848026,1962.2,1961.1,2.27791888]
["bitfinex","ETHUSD",1772412810219,3.02848026,1962.1,1961.1,2.27791888]
["bitfinex","ETHUSD",1772412810421,1.27400412,1962.4,1961.3,2.27791888]
["bitfinex","ETHUSD",1772412810726,3.02927426,1962.3,1961.3,2.27791888]
["bitfinex","ETHUSD",1772412811121,1.504,1962.3,1961.3,2.27791888]
["bitfinex","ETHUSD",1772412811317,2.41956959,1962.8,1961.3,2.27791888]
["bitfinex","ETHUSD",1772412811538,5.80678328,1962.7,1961.3,2.27791888]
["bitfinex","ETHUSD",1772412811845,3.02802774,1962.6,1961.3,2.27791888]
["bitfinex","ETHUSD",1772412812549,1.27388535,1962.5,1961.5,2.27791888]
["bitfinex","ETHUSD",1772412813186,1.27388535,1962.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1772412813339,3.0286636,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1772412813948,3.0286636,1962.4,1961.5,2.27791888]
["bitfinex","ETHUSD",1772412814251,2.77884363,1962.6,1961.5,2.27791888]
["bitfinex","ETHUSD",1772412814437,2.77884363,1962.6,1961.6,3.5523887]
["bitfinex","ETHUSD",1772412814642,2.77884363,1962.6,1961.7,2.27791888]
["bitfinex","ETHUSD",1772412815348,1.27384363,1962.6,1961.7,2.27791888]
["bitfinex","ETHUSD",1772412815531,1.505,1962.5,1961.7,2.27791888]
["bitfinex","ETHUSD",1772412816544,1.27395026,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1772412817531,1.27395026,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1772412818846,5.09580105,1962.6,1961.5,2.27791888]
["bitfinex","ETHUSD",1772412819154,1.27382044,1962.7,1961.5,2.27791888]
["bitfinex","ETHUSD",1772412819155,4.53306371,1962.5,1961.5,2.27791888]
["bitfinex","ETHUSD",1772412819359,1.506,1962.5,1961.5,2.27791888]
["bitfinex","ETHUSD",1772412819551,5.09511832,1962.7,1961.5,2.27791888]
["bitfinex","ETHUSD",1772412819860,4.53293252,1962.6,1961.5,2.27891888]
["bitfinex","ETHUSD",1772412820063,0.002,1962.4,1961.5,2.27891888]
["bitfinex","ETHUSD",1772412820259,0.002,1962.4,1961.7,2.27791888]
["bitfinex","ETHUSD",1772412820876,0.002,1962.4,1961.8,3.55225877]
["bitfinex","ETHUSD",1772412821732,0.002,1962.4,1961.9,2.27791888]
["bitfinex","ETHUSD",1772412822376,0.002,1962.4,1961.9,1.93260518]
["bitfinex","ETHUSD",1772412823075,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1772412823235,0.002,1962.7,1962.1,2.27791888]
["bitfinex","ETHUSD",1772412823775,0.00153886,1963.0,1962.1,2.27791888]
["bitfinex","ETHUSD",1772412823975,0.00153886,1963.0,1962.2,2.27791888]
["bitfinex","ETHUSD",1772412824188,1.27510545,1963.0,1962.2,2.27791888]
["bitfinex","ETHUSD",1772412824494,0.00153886,1963.0,1962.2,2.27791888]
["bitfinex","ETHUSD",1772412824664,1.27511458,1963.0,1962.2,2.27791888]
["bitfinex","ETHUSD",1772412825194,0.00153886,1963.0,1962.3,3.55193406]
["bitfinex","ETHUSD",1772412825566,0.00153886,1963.0,1962.3,2.27791888]
["bitfinex","ETHUSD",1772412827296,0.00153886,1963.0,1962.3,3.55190819]
["bitfinex","ETHUSD",1772412827481,1.27323776,1963.5,1962.5,2.21944019]
["bitfinex","ETHUSD",1772412827680,2.30820345,1963.6,1962.4,2.21944019]
["bitfinex","ETHUSD",1772412828006,2.30820345,1963.4,1962.2,1.27403224]
["bitfinex","ETHUSD",1772412828181,4.52780174,1963.3,1962.2,1.27403224]
["bitfinex","ETHUSD",1772412828499,3.02480174,1963.2,1962.2,1.27403224]
["bitfinex","ETHUSD",1772412829001,3.02480174,1963.2,1962.0,1.51053886]
["bitfinex","ETHUSD",1772412829002,6.83693669,1963.1,1962.0,1.51053886]
["bitfinex","ETHUSD",1772412829201,2.30820345,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412829400,4.29942388,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412829604,3.02573324,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412829902,1.502,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412830400,4.52974505,1962.5,1961.6,1.27442404]
["bitfinex","ETHUSD",1772412830596,1.503,1962.5,1961.6,1.27442404]
["bitfinex","ETHUSD",1772412831096,1.503,1962.5,1961.5,1.27552611]
["bitfinex","ETHUSD",1772412831466,1.27395026,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1772412832105,1.27395026,1962.4,1961.5,2.22044019]
["bitfinex","ETHUSD",1772412832805,1.27395026,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1772412833167,3.0293064,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1772412833373,1.27408011,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1772412833679,2.77608011,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1772412833890,2.41956959,1962.7,1961.5,2.22044019]
["bitfinex","ETHUSD",1772412834066,1.27382044,1962.6,1961.5,2.22044019]
["bitfinex","ETHUSD",1772412834498,1.27382044,1962.6,1961.6,2.21944019]
["bitfinex","ETHUSD",1772412834699,3.03301312,1962.5,1961.6,2.22044019]
["bitfinex","ETHUSD",1772412834878,1.27380019,1962.7,1961.7,2.21944019]
["bitfinex","ETHUSD",1772412835200,3.03651298,1962.6,1961.7,2.21944019]
["bitfinex","ETHUSD",1772412835402,1.27388535,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1772412835782,1.27388535,1962.5,1961.7,3.49380637]
["bitfinex","ETHUSD",1772412836172,5.09512266,1962.7,1961.8,2.21944019]
["bitfinex","ETHUSD",1772412836377,3.04034441,1962.6,1961.8,2.21944019]
["bitfinex","ETHUSD",1772412837202,3.04034441,1962.5,1961.8,2.21944019]
["bitfinex","ETHUSD",1772412837402,2.77575554,1962.7,1961.8,2.21944019]
["bitfinex","ETHUSD",1772412837576,4.31660383,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772412837778,3.04272373,1962.5,1961.9,3.49371512]
["bitfinex","ETHUSD",1772412837976,3.04273924,1962.4,1961.9,2.21944019]
["bitfinex","ETHUSD",1772412838177,3.04479805,1962.3,1961.9,2.21944019]
["bitfinex","ETHUSD",1772412838377,1.2738801,1962.6,1961.9,2.21944019]
["bitfinex","ETHUSD",1772412838378,3.69344969,1962.6,1961.9,2.21944019]
["bitfinex","ETHUSD",1772412838577,3.04479805,1962.5,1961.9,2.21944019]
["bitfinex","ETHUSD",1772412838778,3.04479805,1962.4,1961.9,2.21944019]
["bitfinex","ETHUSD",1772412839113,3.04479805,1962.3,1961.9,2.21944019]
["bitfinex","ETHUSD",1772412839306,3.69344969,1962.6,1961.9,2.21944019]
["bitfinex","ETHUSD",1772412839603,3.0449488,1962.5,1961.6,3.49486159]
["bitfinex","ETHUSD",1772412839772,3.0449488,1962.4,1961.7,2.21944019]
["bitfinex","ETHUSD",1772412839975,2.77689448,1962.5,1961.7,2.21944019]
["bitfinex","ETHUSD",1772412840207,3.04493328,1962.4,1961.7,2.21944019]
["bitfinex","ETHUSD",1772412840403,2.77689448,1962.5,1961.7,2.21944019]
["bitfinex","ETHUSD",1772412840610,2.77689448,1962.5,1961.6,1.2754214]
["bitfinex","ETHUSD",1772412840611,3.04570944,1962.4,1961.6,0.001]
["bitfinex","ETHUSD",1772412840777,3.04570944,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1772412841111,3.04570944,1962.2,1961.6,1.27546676]
["bitfinex","ETHUSD",1772412841307,3.04570944,1962.1,1961.6,1.27546676]
["bitfinex","ETHUSD",1772412841520,2.41956959,1962.7,1961.8,2.21944019]
["bitfinex","ETHUSD",1772412841681,5.81182443,1963.0,1962.2,2.21944019]
["bitfinex","ETHUSD",1772412841682,0.00153886,1963.0,1962.2,2.21944019]
["bitfinex","ETHUSD",1772412843382,0.002,1963.2,1962.4,2.21944019]
["bitfinex","ETHUSD",1772412843787,0.002,1963.2,1962.6,2.21944019]
["bitfinex","ETHUSD",1772412846208,0.002,1963.2,1962.8,2.21944019]
["bitfinex","ETHUSD",1772412846709,0.002,1963.2,1962.5,5.09547309]
["bitfinex","ETHUSD",1772412846912,0.002,1963.2,1962.5,7.31491328]
["bitfinex","ETHUSD",1772412847123,0.002,1963.2,1962.6,2.21944019]
["bitfinex","ETHUSD",1772412847902,0.002,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772412848629,0.002,1963.2,1962.4,7.31513292]
["bitfinex","ETHUSD",1772412848827,0.002,1963.1,1962.4,7.31513292]
["bitfinex","ETHUSD",1772412850332,0.002,1963.1,1962.5,2.21944019]
["bitfinex","ETHUSD",1772412850836,0.002,1963.1,1962.7,2.21944019]
["bitfinex","ETHUSD",1772412851336,0.002,1963.3,1962.7,2.21944019]
["bitfinex","ETHUSD",1772412851537,0.002,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772412851912,1.498,1963.3,1962.4,2.21944019]
["bitfinex","ETHUSD",1772412852113,1.498,1963.3,1962.4,3.49333656]
["bitfinex","ETHUSD",1772412853235,1.27343113,1963.2,1962.4,3.49333656]
["bitfinex","ETHUSD",1772412853444,1.27343113,1963.2,1962.3,5.09684289]
["bitfinex","ETHUSD",1772412853445,2.30820345,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1772412853737,2.24270883,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772412854104,2.24270883,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772412854839,4.90278551,1963.2,1962.3,1.2750132]
["bitfinex","ETHUSD",1772412854840,2.41956959,1963.1,1962.3,1.2750132]
["bitfinex","ETHUSD",1772412855021,4.66227842,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1772412855210,1.27356087,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772412855406,3.03824314,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772412856913,1.496,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772412857245,1.27369064,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1772412858513,2.76961076,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772412858914,3.03816871,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772412859243,2.76961076,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772412859547,2.76961076,1963.0,1962.3,1.27501518]
["bitfinex","ETHUSD",1772412859745,3.03837917,1962.9,1962.3,1.27501518]
["bitfinex","ETHUSD",1772412859922,1.27352388,1963.1,1962.4,2.18301558]
["bitfinex","ETHUSD",1772412860125,3.03837917,1963.0,1962.4,2.18301558]
["bitfinex","ETHUSD",1772412860719,1.496,1963.1,1962.4,2.18301558]
["bitfinex","ETHUSD",1772412861052,1.496,1963.1,1962.3,1.27501518]
["bitfinex","ETHUSD",1772412861221,3.03916388,1963.0,1962.3,1.27501518]
["bitfinex","ETHUSD",1772412861655,4.3127735,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772412861814,1.27360962,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772412862227,1.499,1963.3,1962.5,2.18301558]
["bitfinex","ETHUSD",1772412862427,2.7723734,1963.3,1962.5,2.18301558]
["bitfinex","ETHUSD",1772412863171,2.24837303,1963.2,1962.3,3.861]
["bitfinex","ETHUSD",1772412863374,5.28956646,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1772412863527,3.04119343,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772412863928,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772412864254,4.53921313,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772412864457,3.74537303,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1772412864660,3.0423527,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1772412865657,5.29072573,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1772412865956,3.52225838,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1772412867058,1.499,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772412867942,1.27401518,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1772412868345,1.501,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1772412870252,2.77789995,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1772412873281,2.77789995,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412874662,3.04129388,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412876333,1.27401518,1962.3,1962.1,2.18301558]
["bitfinex","ETHUSD",1772412876533,1.512,1962.7,1962.1,2.18301558]
["bitfinex","ETHUSD",1772412876760,3.04190382,1962.6,1962.1,2.18301558]
["bitfinex","ETHUSD",1772412876936,5.29027685,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412877136,3.04190382,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1772412877335,0.002,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772412877686,1.512,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1772412878535,1.27408011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1772412880237,4.31753911,1962.2,1961.6,2.18401558]
["bitfinex","ETHUSD",1772412880483,1.27408011,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1772412880640,3.04347452,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1772412880957,1.516,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772412881958,1.516,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772412881959,5.29264939,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1772412882185,2.24837303,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772412882464,3.52310278,1961.2,1960.3,1.27529292]
["bitfinex","ETHUSD",1772412882786,4.56127636,1961.1,1960.1,3.45843383]
["bitfinex","ETHUSD",1772412883076,7.33117028,1961.0,1960.1,3.45845624]
["bitfinex","ETHUSD",1772412883245,1.27472975,1961.2,1960.2,2.18301558]
["bitfinex","ETHUSD",1772412883445,4.5572479,1961.1,1960.2,2.18301558]
["bitfinex","ETHUSD",1772412883663,1.517,1961.0,1960.2,2.18301558]
["bitfinex","ETHUSD",1772412884465,1.517,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1772412884674,1.517,1961.0,1960.3,3.45833058]
["bitfinex","ETHUSD",1772412884973,1.27482822,1961.1,1960.3,3.45833058]
["bitfinex","ETHUSD",1772412885170,1.517,1960.9,1960.3,3.45833058]
["bitfinex","ETHUSD",1772412885667,1.517,1960.9,1960.1,1.27539481]
["bitfinex","ETHUSD",1772412886246,1.517,1960.9,1960.2,2.18301558]
["bitfinex","ETHUSD",1772412886472,1.2749898,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1772412886659,1.27472975,1961.2,1960.4,2.18301558]
["bitfinex","ETHUSD",1772412887060,1.517,1961.5,1960.5,2.25936448]
["bitfinex","ETHUSD",1772412887744,3.70960454,1961.5,1960.5,2.25936448]
["bitfinex","ETHUSD",1772412887948,1.27441192,1961.7,1960.5,2.25936448]
["bitfinex","ETHUSD",1772412888165,4.5465787,1961.6,1960.5,2.25936448]
["bitfinex","ETHUSD",1772412888474,1.517,1961.6,1960.5,2.25936448]
["bitfinex","ETHUSD",1772412888659,1.27453479,1961.5,1960.7,2.25936448]
["bitfinex","ETHUSD",1772412889367,2.71463347,1961.8,1960.7,2.25936448]
["bitfinex","ETHUSD",1772412889567,1.517,1961.7,1961.1,2.25936448]
["bitfinex","ETHUSD",1772412889751,0.52202893,1961.8,1961.1,2.25936448]
["bitfinex","ETHUSD",1772412890548,0.52202893,1961.8,1961.2,3.53409423]
["bitfinex","ETHUSD",1772412890746,0.52202893,1961.8,1961.3,2.25936448]
["bitfinex","ETHUSD",1772412892381,0.002,1961.5,1961.3,2.25936448]
["bitfinex","ETHUSD",1772412892575,0.002,1961.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1772412892882,0.002,1961.5,1961.3,3.53398356]
["bitfinex","ETHUSD",1772412893080,0.002,1961.5,1961.0,2.25936448]
["bitfinex","ETHUSD",1772412893880,0.002,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772412894469,0.002,1961.5,1960.8,5.09995809]
["bitfinex","ETHUSD",1772412894470,0.002,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1772412894780,3.46913933,1961.5,1960.6,3.53545193]
["bitfinex","ETHUSD",1772412895276,0.002,1961.5,1960.7,2.25936448]
["bitfinex","ETHUSD",1772412895478,1.516,1961.5,1960.7,2.25936448]
["bitfinex","ETHUSD",1772412896469,3.70860454,1961.5,1960.7,2.25936448]
["bitfinex","ETHUSD",1772412896671,1.27459977,1961.4,1960.7,3.53439187]
["bitfinex","ETHUSD",1772412896879,1.27459977,1961.4,1960.7,3.53441831]
["bitfinex","ETHUSD",1772412898271,0.002,1961.5,1960.8,2.25936448]
["bitfinex","ETHUSD",1772412898782,0.002,1961.5,1961.0,2.25936448]
["bitfinex","ETHUSD",1772412899485,0.002,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772412900591,0.002,1961.5,1961.0,2.25936448]
["bitfinex","ETHUSD",1772412900757,0.002,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1772412901084,0.002,1961.5,1961.1,3.53415923]
["bitfinex","ETHUSD",1772412901256,0.43942969,1961.8,1961.2,2.25936448]
["bitfinex","ETHUSD",1772412901458,1.514,1962.4,1961.4,2.25936448]
["bitfinex","ETHUSD",1772412901694,0.002,1962.4,1962.0,2.25936448]
["bitfinex","ETHUSD",1772412902057,0.00153886,1962.3,1962.0,2.25936448]
["bitfinex","ETHUSD",1772412902257,0.00153886,1962.3,1961.7,2.25936448]
["bitfinex","ETHUSD",1772412902493,0.00153886,1962.2,1961.2,2.25936448]
["bitfinex","ETHUSD",1772412902859,0.00153886,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772412903054,1.51253886,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772412903260,0.00153886,1962.0,1961.4,2.25936448]
["bitfinex","ETHUSD",1772412903460,0.00153886,1962.2,1961.4,2.25936448]
["bitfinex","ETHUSD",1772412903993,0.00153886,1962.1,1961.4,2.25936448]
["bitfinex","ETHUSD",1772412904202,0.00153886,1962.3,1961.4,2.25936448]
["bitfinex","ETHUSD",1772412904868,0.00153886,1962.2,1961.6,2.25936448]
["bitfinex","ETHUSD",1772412905365,0.002,1961.9,1961.6,2.25936448]
["bitfinex","ETHUSD",1772412906185,0.002,1962.0,1961.6,2.25936448]
["bitfinex","ETHUSD",1772412906186,0.002,1962.2,1961.7,2.25936448]
["bitfinex","ETHUSD",1772412906364,0.00353886,1962.2,1961.7,2.25936448]
["bitfinex","ETHUSD",1772412906778,0.00153886,1962.1,1961.5,3.53389927]
["bitfinex","ETHUSD",1772412906969,0.00153886,1962.1,1961.6,2.25936448]
["bitfinex","ETHUSD",1772412907377,0.00153886,1962.2,1961.9,2.25936448]
["bitfinex","ETHUSD",1772412907560,0.002,1962.4,1961.6,2.25936448]
["bitfinex","ETHUSD",1772412907757,0.00153886,1962.2,1961.6,2.25936448]
["bitfinex","ETHUSD",1772412908389,0.00153886,1962.1,1961.6,2.25936448]
["bitfinex","ETHUSD",1772412908589,0.00153886,1962.3,1961.6,2.25936448]
["bitfinex","ETHUSD",1772412909091,0.00153886,1962.2,1961.6,3.53377333]
["bitfinex","ETHUSD",1772412909470,0.00153886,1962.1,1961.4,1.27455332]
["bitfinex","ETHUSD",1772412909671,3.62960454,1962.2,1961.3,3.53397873]
["bitfinex","ETHUSD",1772412909988,3.03543764,1962.1,1961.1,1.27477869]
["bitfinex","ETHUSD",1772412910289,5.22958104,1962.1,1961.1,1.27477869]
["bitfinex","ETHUSD",1772412910489,3.03543764,1962.0,1961.1,1.27477869]
["bitfinex","ETHUSD",1772412910680,3.0369765,1962.0,1961.0,5.03072244]
["bitfinex","ETHUSD",1772412910882,2.19260454,1961.9,1961.0,1.27639483]
["bitfinex","ETHUSD",1772412911071,1.27440485,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412911474,1.50753886,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412911785,1.50753886,1961.6,1960.6,0.001]
["bitfinex","ETHUSD",1772412911786,2.19260454,1961.5,1960.6,0.001]
["bitfinex","ETHUSD",1772412912162,2.19260454,1961.5,1960.6,1.27611761]
["bitfinex","ETHUSD",1772412912491,1.506,1961.5,1960.7,2.25936448]
["bitfinex","ETHUSD",1772412913063,7.29022395,1961.8,1960.7,2.25936448]
["bitfinex","ETHUSD",1772412913064,5.19987396,1961.9,1960.9,2.25936448]
["bitfinex","ETHUSD",1772412913266,3.03665974,1961.8,1960.9,2.25936448]
["bitfinex","ETHUSD",1772412915393,1.27440485,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772412916293,2.42110845,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1772412916492,4.31741978,1962.0,1961.2,2.16012878]
["bitfinex","ETHUSD",1772412916662,3.04165348,1961.9,1961.2,2.16012878]
["bitfinex","ETHUSD",1772412916862,0.00153886,1962.0,1961.2,2.16012878]
["bitfinex","ETHUSD",1772412917394,0.00153886,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1772412917597,0.002,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772412917968,0.002,1961.9,1961.1,1.27474826]
["bitfinex","ETHUSD",1772412919171,2.22443816,1961.9,1961.1,1.27474826]
["bitfinex","ETHUSD",1772412919395,1.27433989,1961.8,1961.0,7.15304384]
["bitfinex","ETHUSD",1772412920171,3.49677805,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1772412920705,2.22243816,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1772412921073,2.22243816,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1772412921074,2.22243816,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1772412921264,2.22243816,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1772412921265,3.49710292,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772412922101,2.22243816,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1772412923115,2.03852089,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772412923401,1.27492477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772412924269,3.49736293,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772412924913,1.27492477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772412925213,2.22243816,1961.3,1960.5,2.05363807]
["bitfinex","ETHUSD",1772412925214,1.507,1961.3,1960.5,2.05363807]
["bitfinex","ETHUSD",1772412925371,1.27472975,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772412925566,1.27472975,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1772412925833,1.27472975,1961.2,1960.5,1.27616678]
["bitfinex","ETHUSD",1772412926204,1.507,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772412927706,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772412928202,9.35987807,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1772412928203,4.26095905,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1772412928379,6.60682326,1961.3,1960.5,2.05363807]
["bitfinex","ETHUSD",1772412930430,7.32021758,1961.7,1960.6,3.32775793]
["bitfinex","ETHUSD",1772412930628,2.78246982,1961.6,1960.7,2.05263807]
["bitfinex","ETHUSD",1772412930914,5.00490798,1961.6,1960.7,2.05263807]
["bitfinex","ETHUSD",1772412931526,1.508,1961.5,1960.7,2.05263807]
["bitfinex","ETHUSD",1772412932077,3.49690798,1961.6,1960.7,2.05263807]
["bitfinex","ETHUSD",1772412932313,1.508,1961.4,1960.7,2.05263807]
["bitfinex","ETHUSD",1772412932525,1.27466476,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1772412932815,1.27466476,1961.3,1960.7,3.32765922]
["bitfinex","ETHUSD",1772412933825,2.22243816,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1772412934628,1.27479475,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772412934789,1.509,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772412936189,1.51,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772412936689,1.27492477,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1772412937726,2.7849052,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772412938728,1.2749052,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772412939035,1.511,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1772412939703,2.22243816,1961.6,1960.6,0.001]
["bitfinex","ETHUSD",1772412939905,7.32042703,1961.6,1960.6,2.05363807]
["bitfinex","ETHUSD",1772412940229,1.512,1961.5,1960.6,2.05363807]
["bitfinex","ETHUSD",1772412941196,7.32042703,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772412941402,1.512,1961.5,1960.8,2.05263807]
["bitfinex","ETHUSD",1772412943410,1.513,1961.6,1961.0,2.05263807]
["bitfinex","ETHUSD",1772412944651,0.002,1961.4,1961.0,2.05263807]
["bitfinex","ETHUSD",1772412945423,0.002,1961.4,1961.1,3.32743282]
["bitfinex","ETHUSD",1772412945913,0.002,1961.4,1961.1,2.05263807]
["bitfinex","ETHUSD",1772412947632,0.002,1961.4,1961.1,3.32741279]
["bitfinex","ETHUSD",1772412948937,0.002,1961.4,1961.1,3.32742152]
["bitfinex","ETHUSD",1772412949434,0.002,1961.4,1961.1,1.27478345]
["bitfinex","ETHUSD",1772412949738,0.002,1961.4,1960.9,5.09957254]
["bitfinex","ETHUSD",1772412950110,0.002,1961.4,1960.9,7.17534155]
["bitfinex","ETHUSD",1772412950438,0.002,1961.4,1960.9,2.07576901]
["bitfinex","ETHUSD",1772412951538,0.002,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1772412951738,0.002,1961.4,1960.7,2.07676901]
["bitfinex","ETHUSD",1772412952234,0.002,1961.5,1960.9,2.07576901]
["bitfinex","ETHUSD",1772412953710,0.002,1961.5,1961.1,2.07576901]
["bitfinex","ETHUSD",1772412954419,0.002,1961.5,1961.2,2.07576901]
["bitfinex","ETHUSD",1772412955214,0.002,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772412955422,0.002,1961.5,1961.0,2.07576901]
["bitfinex","ETHUSD",1772412956045,0.002,1961.5,1961.0,3.35062545]
["bitfinex","ETHUSD",1772412956430,0.002,1961.5,1961.1,2.07576901]
["bitfinex","ETHUSD",1772412957833,0.002,1961.5,1961.2,3.35049876]
["bitfinex","ETHUSD",1772412958236,0.002,1961.5,1961.3,2.07576901]
["bitfinex","ETHUSD",1772412958543,0.002,1961.8,1961.5,2.07576901]
["bitfinex","ETHUSD",1772412958925,0.002,1961.7,1961.5,2.07576901]
["bitfinex","ETHUSD",1772412959128,0.002,1961.8,1961.5,2.07576901]
["bitfinex","ETHUSD",1772412960237,0.002,1961.8,1961.3,2.07576901]
["bitfinex","ETHUSD",1772412960438,2.16436421,1961.7,1960.8,2.07576901]
["bitfinex","ETHUSD",1772412960842,1.505,1961.8,1961.0,3.53269284]
["bitfinex","ETHUSD",1772412961038,1.505,1961.8,1961.1,2.07576901]
["bitfinex","ETHUSD",1772412961352,0.00353886,1962.0,1961.7,2.07576901]
["bitfinex","ETHUSD",1772412961520,0.002,1962.4,1962.0,2.07576901]
["bitfinex","ETHUSD",1772412961725,2.10116275,1963.0,1962.3,2.07576901]
["bitfinex","ETHUSD",1772412962245,2.10116275,1963.0,1962.3,3.34973272]
["bitfinex","ETHUSD",1772412963045,2.10116275,1963.0,1962.3,3.34977777]
["bitfinex","ETHUSD",1772412963218,2.10116275,1963.0,1962.6,2.07576901]
["bitfinex","ETHUSD",1772412963219,0.00153886,1963.0,1962.6,2.07576901]
["bitfinex","ETHUSD",1772412964451,0.00153886,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1772412964950,0.00153886,1963.0,1962.5,1.2738479]
["bitfinex","ETHUSD",1772412965936,0.00153886,1963.0,1962.5,3.34961691]
["bitfinex","ETHUSD",1772412966146,0.00153886,1963.0,1962.6,2.07576901]
["bitfinex","ETHUSD",1772412966734,0.00153886,1963.0,1962.7,3.34952455]
["bitfinex","ETHUSD",1772412969329,0.00153886,1963.0,1962.6,5.09502216]
["bitfinex","ETHUSD",1772412969330,0.00153886,1963.0,1962.3,3.34978419]
["bitfinex","ETHUSD",1772412969653,0.00153886,1963.0,1962.4,2.07576901]
["bitfinex","ETHUSD",1772412970652,0.00153886,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772412971050,0.002,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772412971643,0.00353886,1963.0,1962.8,2.07576901]
["bitfinex","ETHUSD",1772412971956,0.002,1963.2,1962.8,2.07576901]
["bitfinex","ETHUSD",1772412972158,0.00353886,1963.6,1962.8,2.07576901]
["bitfinex","ETHUSD",1772412972856,0.00353886,1963.6,1962.5,0.001]
["bitfinex","ETHUSD",1772412972857,2.11739183,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772412973057,2.11739183,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772412973273,2.11893069,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772412973561,1.27362575,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772412974156,2.11739183,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412975562,1.27375554,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412976334,2.76875554,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412977863,2.04782264,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1772412978030,2.04782264,1962.5,1961.5,5.09813055]
["bitfinex","ETHUSD",1772412978031,1.45692383,1962.3,1961.4,2.76654205]
["bitfinex","ETHUSD",1772412978234,1.496,1962.2,1961.3,1.96816558]
["bitfinex","ETHUSD",1772412978459,1.496,1962.2,1961.3,3.242825]
["bitfinex","ETHUSD",1772412978460,2.04782264,1962.1,1961.3,3.242825]
["bitfinex","ETHUSD",1772412978846,2.04782264,1962.1,1961.3,3.24282478]
["bitfinex","ETHUSD",1772412979754,1.27420998,1962.0,1961.0,3.45970444]
["bitfinex","ETHUSD",1772412979961,1.27420998,1962.0,1961.0,4.73452029]
["bitfinex","ETHUSD",1772412980348,1.27420998,1962.0,1961.1,1.96816558]
["bitfinex","ETHUSD",1772412980547,3.32203262,1962.0,1961.1,1.96816558]
["bitfinex","ETHUSD",1772412980770,2.04782264,1961.9,1961.1,1.96816558]
["bitfinex","ETHUSD",1772412981746,1.27433989,1961.8,1961.1,3.2429406]
["bitfinex","ETHUSD",1772412982347,1.27433989,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412982348,3.32216253,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1772412982661,1.2743092,1961.9,1961.1,1.96816558]
["bitfinex","ETHUSD",1772412983245,1.27425956,1962.0,1961.1,1.96816558]
["bitfinex","ETHUSD",1772412983669,1.27425956,1962.0,1961.3,1.96816558]
["bitfinex","ETHUSD",1772412983850,0.002,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772412984272,0.002,1962.0,1961.2,1.27572065]
["bitfinex","ETHUSD",1772412984273,2.04982264,1962.0,1961.2,1.27572065]
["bitfinex","ETHUSD",1772412984576,2.04982264,1962.0,1961.2,3.24388623]
["bitfinex","ETHUSD",1772412986969,1.27427493,1961.9,1961.2,3.24388623]
["bitfinex","ETHUSD",1772412987347,2.04782264,1961.8,1961.2,1.27572674]
["bitfinex","ETHUSD",1772412987568,3.32209757,1961.9,1961.2,1.2757275]
["bitfinex","ETHUSD",1772412988071,2.04782264,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1772412988261,1.27427493,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772412988262,3.54182264,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1772412988660,2.04782264,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1772412989171,3.32233783,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1772412989371,1.494,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1772412990342,3.54182264,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1772412992569,4.81636288,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1772412992887,1.495,1961.6,1961.0,1.97070444]
["bitfinex","ETHUSD",1772412993044,1.495,1961.6,1960.7,7.29318071]
["bitfinex","ETHUSD",1772412993045,2.04782264,1961.5,1960.7,0.73608439]
["bitfinex","ETHUSD",1772412993248,2.04782264,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772412994646,3.32255239,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772412994878,1.495,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772412995269,3.54282264,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772412995856,2.04782264,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1772412996274,2.04782264,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772412996651,1.27492477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772412996853,2.04782264,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772412997078,1.27489596,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772412997280,4.81766749,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772412997673,2.04782264,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1772412997873,2.04782264,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772412998388,2.04782264,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1772412998759,3.32274741,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1772412998976,2.77290476,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1772412999174,0.002,1961.2,1960.7,1.96916558]
["bitfinex","ETHUSD",1772412999564,2.04782264,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772413000181,0.002,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772413000381,0.002,1961.2,1960.7,1.96916558]
["bitfinex","ETHUSD",1772413000884,0.002,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1772413003066,0.002,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772413003279,2.04982264,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772413004365,1.498,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772413004996,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1772413005195,2.77283655,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772413005572,1.498,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772413006297,5.0978937,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1772413006298,2.0513615,1962.0,1960.9,1.96816558]
["bitfinex","ETHUSD",1772413006468,1.27444108,1961.7,1960.9,1.96816558]
["bitfinex","ETHUSD",1772413006867,2.77237784,1961.8,1960.9,1.96816558]
["bitfinex","ETHUSD",1772413007069,2.77237784,1961.8,1961.0,3.33541755]
["bitfinex","ETHUSD",1772413007598,1.28123753,1961.5,1961.0,3.33541755]
["bitfinex","ETHUSD",1772413010094,1.28123753,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772413010492,0.002,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1772413011703,0.002,1961.4,1960.9,3.33544677]
["bitfinex","ETHUSD",1772413014395,1.27923753,1961.3,1960.9,3.33544677]
["bitfinex","ETHUSD",1772413014985,1.27923753,1961.2,1960.9,3.33544677]
["bitfinex","ETHUSD",1772413017182,0.002,1961.4,1960.9,3.33544677]
["bitfinex","ETHUSD",1772413020503,1.94941913,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1772413021025,1.94941913,1961.4,1960.9,2.06055779]
["bitfinex","ETHUSD",1772413021026,0.002,1961.4,1960.9,2.06055779]
["bitfinex","ETHUSD",1772413022317,0.002,1961.4,1961.0,3.33641755]
["bitfinex","ETHUSD",1772413023216,0.002,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772413023217,1.94941913,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772413023447,0.002,1961.4,1961.0,2.06155779]
["bitfinex","ETHUSD",1772413025192,0.002,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1772413026221,0.002,1961.4,1961.0,3.33636703]
["bitfinex","ETHUSD",1772413029528,5.09964288,1961.7,1961.2,2.06055779]
["bitfinex","ETHUSD",1772413029529,0.002,1961.7,1961.2,2.06055779]
["bitfinex","ETHUSD",1772413032026,0.002,1961.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1772413034410,1.981599,1961.7,1961.2,1.2746838]
["bitfinex","ETHUSD",1772413035134,0.002,1961.7,1961.3,1.95760106]
["bitfinex","ETHUSD",1772413036533,1.981599,1961.7,1961.2,5.09878367]
["bitfinex","ETHUSD",1772413036843,1.981599,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772413039112,1.91926303,1961.6,1961.1,5.09998954]
["bitfinex","ETHUSD",1772413040332,1.91926303,1961.6,1961.1,1.27579475]
["bitfinex","ETHUSD",1772413040638,6.58961941,1961.9,1961.5,1.97959661]
["bitfinex","ETHUSD",1772413040639,0.002,1961.9,1961.5,1.97959661]
["bitfinex","ETHUSD",1772413041025,1.91926303,1961.8,1961.1,1.506]
["bitfinex","ETHUSD",1772413041224,1.91926303,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1772413041532,1.91926303,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772413042240,1.91926303,1961.5,1961.1,1.27579246]
["bitfinex","ETHUSD",1772413042442,1.91926303,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772413042849,1.91926303,1961.5,1961.1,1.27579408]
["bitfinex","ETHUSD",1772413043543,0.002,1961.9,1961.2,1.97959661]
["bitfinex","ETHUSD",1772413044929,0.002,1961.9,1961.3,1.97959661]
["bitfinex","ETHUSD",1772413045241,0.002,1962.1,1961.3,1.97959661]
["bitfinex","ETHUSD",1772413045628,0.002,1962.1,1961.5,1.97959661]
["bitfinex","ETHUSD",1772413046521,0.002,1962.1,1961.6,1.97959661]
["bitfinex","ETHUSD",1772413046946,0.06707486,1963.0,1961.9,1.97959661]
["bitfinex","ETHUSD",1772413046947,1.27365707,1962.9,1961.9,1.97959661]
["bitfinex","ETHUSD",1772413047140,1.91926303,1962.8,1961.9,1.97959661]
["bitfinex","ETHUSD",1772413047329,0.002,1962.0,1961.9,1.97959661]
["bitfinex","ETHUSD",1772413047520,1.91926303,1962.8,1961.9,1.97959661]
["bitfinex","ETHUSD",1772413047720,1.91926303,1962.8,1962.0,3.25380659]
["bitfinex","ETHUSD",1772413047721,3.1929977,1962.8,1962.0,3.25380659]
["bitfinex","ETHUSD",1772413048020,0.002,1962.3,1962.0,3.25380659]
["bitfinex","ETHUSD",1772413049046,0.002,1962.3,1961.7,1.97959661]
["bitfinex","ETHUSD",1772413049737,7.13465553,1962.9,1961.7,1.97959661]
["bitfinex","ETHUSD",1772413049738,0.00153886,1963.0,1962.2,1.97959661]
["bitfinex","ETHUSD",1772413049930,0.00153886,1963.0,1962.3,1.97959661]
["bitfinex","ETHUSD",1772413050126,0.00153886,1963.0,1962.4,1.97959661]
["bitfinex","ETHUSD",1772413050860,1.92080189,1963.0,1962.2,1.97959661]
["bitfinex","ETHUSD",1772413051159,1.92080189,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1772413051476,1.92080189,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772413051636,1.27362575,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772413051833,1.91926303,1962.8,1961.9,3.25387154]
["bitfinex","ETHUSD",1772413052032,1.91926303,1962.8,1962.0,1.97959661]
["bitfinex","ETHUSD",1772413052033,3.40326303,1962.8,1962.0,1.97959661]
["bitfinex","ETHUSD",1772413052660,0.00153886,1963.0,1962.4,1.97959661]
["bitfinex","ETHUSD",1772413053876,0.00153886,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772413054786,0.00153886,1963.0,1961.1,0.001]
["bitfinex","ETHUSD",1772413054787,1.91926303,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1772413055332,1.91926303,1962.7,1961.8,3.2538978]
["bitfinex","ETHUSD",1772413055563,1.91926303,1962.6,1961.8,3.2538978]
["bitfinex","ETHUSD",1772413055789,0.00153886,1963.0,1962.0,1.97959661]
["bitfinex","ETHUSD",1772413055931,1.91926303,1962.9,1962.0,1.97959661]
["bitfinex","ETHUSD",1772413056237,1.91926303,1962.9,1961.8,1.27433635]
["bitfinex","ETHUSD",1772413056442,1.91926303,1962.9,1961.9,1.97959661]
["bitfinex","ETHUSD",1772413057661,0.00153886,1963.0,1962.0,3.48559661]
["bitfinex","ETHUSD",1772413057861,0.00153886,1963.0,1962.2,1.97959661]
["bitfinex","ETHUSD",1772413058066,1.92080189,1963.0,1962.2,1.97959661]
["bitfinex","ETHUSD",1772413058453,1.92080189,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1772413059175,1.92080189,1963.0,1961.9,1.97959661]
["bitfinex","ETHUSD",1772413059469,1.91926303,1962.8,1961.9,1.27423519]
["bitfinex","ETHUSD",1772413060070,1.91926303,1962.9,1962.0,1.98059661]
["bitfinex","ETHUSD",1772413060273,1.91926303,1962.9,1962.3,2.04008974]
["bitfinex","ETHUSD",1772413060274,0.002,1962.9,1962.3,2.04008974]
["bitfinex","ETHUSD",1772413060474,0.002,1962.9,1962.4,1.97959661]
["bitfinex","ETHUSD",1772413060673,0.002,1962.9,1962.2,4.17985429]
["bitfinex","ETHUSD",1772413060880,3.19490985,1962.9,1962.2,1.505]
["bitfinex","ETHUSD",1772413061175,3.19490985,1962.9,1962.1,1.97959661]
["bitfinex","ETHUSD",1772413061675,1.91926303,1962.8,1962.1,1.97959661]
["bitfinex","ETHUSD",1772413061879,1.91926303,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1772413062074,3.19301857,1962.7,1962.0,1.27520998]
["bitfinex","ETHUSD",1772413063679,3.19301857,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1772413063883,6.57551966,1962.9,1962.0,0.001]
["bitfinex","ETHUSD",1772413063884,0.002,1962.9,1962.3,1.97959661]
["bitfinex","ETHUSD",1772413064056,1.27326866,1963.5,1962.8,2.04008974]
["bitfinex","ETHUSD",1772413064476,1.27326866,1963.5,1962.8,1.45311057]
["bitfinex","ETHUSD",1772413066254,1.27326866,1963.5,1962.8,2.72675226]
["bitfinex","ETHUSD",1772413066453,3.19253169,1963.5,1962.8,2.72675226]
["bitfinex","ETHUSD",1772413066957,3.19253169,1963.5,1962.7,3.25330178]
["bitfinex","ETHUSD",1772413067156,3.19253169,1963.5,1962.7,1.97959661]
["bitfinex","ETHUSD",1772413067366,2.75321524,1963.6,1962.8,3.35027046]
["bitfinex","ETHUSD",1772413068056,1.95045333,1963.5,1962.6,1.27376748]
["bitfinex","ETHUSD",1772413068254,1.95045333,1963.2,1962.5,3.1709984]
["bitfinex","ETHUSD",1772413068689,1.27336627,1963.3,1962.5,3.1709984]
["bitfinex","ETHUSD",1772413070377,7.04391841,1963.4,1962.5,3.1709984]
["bitfinex","ETHUSD",1772413070567,1.95045333,1963.3,1962.5,3.1709984]
["bitfinex","ETHUSD",1772413070769,1.95045333,1963.3,1962.3,6.99309232]
["bitfinex","ETHUSD",1772413071190,1.95045333,1963.3,1962.3,8.44620289]
["bitfinex","ETHUSD",1772413072662,1.27343113,1963.2,1962.4,1.89715989]
["bitfinex","ETHUSD",1772413073083,3.22388446,1963.2,1962.4,1.89715989]
["bitfinex","ETHUSD",1772413074963,3.22388446,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772413075169,3.22588446,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772413076065,1.27543113,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772413076270,1.95045333,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772413077181,3.22407908,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772413078300,1.95045333,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772413078594,5.09650303,1963.2,1962.6,1.45311057]
["bitfinex","ETHUSD",1772413078595,1.27548197,1963.2,1962.6,1.45311057]
["bitfinex","ETHUSD",1772413078894,1.95045333,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1772413079096,1.95045333,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772413079296,1.95045333,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1772413082781,3.22421109,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1772413083808,1.95045333,1962.6,1962.0,0.00253886]
["bitfinex","ETHUSD",1772413084006,1.95045333,1962.0,1961.3,1.27565262]
["bitfinex","ETHUSD",1772413084174,1.483,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772413084701,3.43345333,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772413085203,1.95045333,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772413085800,1.27440485,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1772413086107,3.22485818,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1772413087101,3.22471357,1962.0,1961.3,1.89815989]
["bitfinex","ETHUSD",1772413088117,5.09673651,1962.1,1961.4,3.17175966]
["bitfinex","ETHUSD",1772413089224,5.09673651,1962.1,1961.4,3.17275966]
["bitfinex","ETHUSD",1772413090594,1.95045333,1962.0,1961.4,1.89815989]
["bitfinex","ETHUSD",1772413090917,1.95045333,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772413092496,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1772413093591,1.83267663,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1772413094132,1.27424523,1962.0,1961.4,1.91821244]
["bitfinex","ETHUSD",1772413094298,1.27419103,1962.1,1961.4,1.91821244]
["bitfinex","ETHUSD",1772413094499,1.487,1962.3,1961.6,1.91721244]
["bitfinex","ETHUSD",1772413094697,1.27582879,1962.6,1961.9,1.91721244]
["bitfinex","ETHUSD",1772413095287,0.002,1962.9,1962.5,1.91721244]
["bitfinex","ETHUSD",1772413095515,0.002,1963.2,1962.7,3.37032301]
["bitfinex","ETHUSD",1772413095719,1.27543186,1963.2,1962.7,3.37032301]
["bitfinex","ETHUSD",1772413095922,1.27543186,1963.2,1962.7,1.91721244]
["bitfinex","ETHUSD",1772413096131,0.002,1963.2,1962.7,1.91721244]
["bitfinex","ETHUSD",1772413096499,0.002,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772413096827,0.002,1963.2,1962.8,3.19090308]
["bitfinex","ETHUSD",1772413098228,0.002,1963.2,1962.9,1.93299575]
["bitfinex","ETHUSD",1772413098395,3.10575979,1963.8,1963.0,3.38610632]
["bitfinex","ETHUSD",1772413098723,3.10575979,1963.8,1963.1,3.20649175]
["bitfinex","ETHUSD",1772413100432,3.10575979,1963.8,1962.6,8.00098372]
["bitfinex","ETHUSD",1772413100433,1.87299352,1963.7,1962.1,5.16194487]
["bitfinex","ETHUSD",1772413100597,1.87299352,1963.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772413100598,1.87299352,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1772413100796,0.825,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1772413101429,2.69799352,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1772413101806,3.32610409,1962.4,1961.4,0.001]
["bitfinex","ETHUSD",1772413102011,1.87299352,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1772413102204,1.87299352,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1772413102416,4.51400531,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772413102596,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1772413107921,3.14726845,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1772413112441,3.14726845,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772413112442,1.87299352,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772413112639,1.27427493,1961.9,1961.2,1.93399575]
["bitfinex","ETHUSD",1772413112843,4.3030541,1961.8,1961.2,3.20867486]
["bitfinex","ETHUSD",1772413113041,2.77036937,1961.8,1961.2,3.20867486]
["bitfinex","ETHUSD",1772413113412,2.77036937,1961.8,1961.2,1.93399575]
["bitfinex","ETHUSD",1772413113739,2.77036937,1961.8,1961.2,3.20871319]
["bitfinex","ETHUSD",1772413114754,2.77036937,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772413116914,1.496,1961.8,1961.3,1.93399575]
["bitfinex","ETHUSD",1772413117115,2.77317583,1962.1,1961.3,1.93399575]
["bitfinex","ETHUSD",1772413117643,2.77317583,1962.1,1961.4,3.20759552]
["bitfinex","ETHUSD",1772413117848,2.77317583,1962.1,1961.5,1.93299575]
["bitfinex","ETHUSD",1772413118952,2.77317583,1962.1,1961.3,1.27561967]
["bitfinex","ETHUSD",1772413119331,2.77317583,1962.1,1961.3,3.20861542]
["bitfinex","ETHUSD",1772413119723,2.77317583,1962.1,1961.4,1.93299575]
["bitfinex","ETHUSD",1772413121750,2.77317583,1962.1,1961.4,3.20759097]
["bitfinex","ETHUSD",1772413124055,2.77317583,1962.1,1961.5,1.93299575]
["bitfinex","ETHUSD",1772413126130,2.77317583,1962.1,1961.5,3.20751407]
["bitfinex","ETHUSD",1772413126328,1.87499352,1962.0,1961.3,1.93399575]
["bitfinex","ETHUSD",1772413126656,0.002,1962.0,1961.4,1.93299575]
["bitfinex","ETHUSD",1772413127866,1.80402781,1962.0,1961.4,1.93299575]
["bitfinex","ETHUSD",1772413128036,1.80402781,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1772413128235,3.07630274,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772413129241,3.04137448,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772413130269,3.04137448,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1772413130481,3.04137448,1961.6,1961.3,1.82161447]
["bitfinex","ETHUSD",1772413130769,3.69853986,1962.0,1961.4,1.82061447]
["bitfinex","ETHUSD",1772413130967,2.42432244,1962.0,1961.4,1.82061447]
["bitfinex","ETHUSD",1772413131135,0.002,1962.0,1961.4,1.82061447]
["bitfinex","ETHUSD",1772413132369,0.002,1962.0,1961.6,1.82061447]
["bitfinex","ETHUSD",1772413133241,1.80202781,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772413134355,1.27433989,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772413134554,3.0763677,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772413136560,1.27431076,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772413136745,3.07633857,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772413137367,1.27431076,1961.9,1961.3,1.82161447]
["bitfinex","ETHUSD",1772413138962,2.78026144,1962.0,1961.4,3.09521424]
["bitfinex","ETHUSD",1772413139155,2.78026144,1962.0,1961.4,3.09621424]
["bitfinex","ETHUSD",1772413139355,0.002,1961.8,1961.5,1.82061447]
["bitfinex","ETHUSD",1772413139552,1.506,1962.0,1961.5,1.82061447]
["bitfinex","ETHUSD",1772413139755,0.002,1962.0,1961.5,1.82061447]
["bitfinex","ETHUSD",1772413139966,0.002,1962.1,1961.6,1.82061447]
["bitfinex","ETHUSD",1772413140552,0.002,1962.1,1961.5,1.82061447]
["bitfinex","ETHUSD",1772413140957,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772413141349,0.002,1962.1,1961.7,1.82061447]
["bitfinex","ETHUSD",1772413143289,0.002,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1772413143502,0.002,1962.1,1961.7,3.09497199]
["bitfinex","ETHUSD",1772413145163,0.002,1962.1,1961.8,1.82061447]
["bitfinex","ETHUSD",1772413145367,0.002,1962.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1772413145563,0.002,1962.1,1961.8,3.09490505]
["bitfinex","ETHUSD",1772413148465,0.002,1962.3,1961.8,3.09490505]
["bitfinex","ETHUSD",1772413149705,0.002,1962.3,1961.7,1.499]
["bitfinex","ETHUSD",1772413150176,0.002,1962.3,1961.7,3.31961447]
["bitfinex","ETHUSD",1772413150796,1.80202781,1962.2,1961.7,1.499]
["bitfinex","ETHUSD",1772413151001,1.80202781,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1772413151296,1.80202781,1962.1,1961.4,3.09620891]
["bitfinex","ETHUSD",1772413151679,1.27420998,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1772413151996,3.07823779,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1772413152374,1.27620998,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772413152580,1.80202781,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772413154307,1.27433989,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772413154614,3.07635321,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772413156900,1.78865473,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772413157105,1.92131281,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1772413157504,1.92131281,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1772413158908,3.19578263,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772413159112,1.92131281,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772413161083,1.27453479,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772413161393,3.19583439,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772413161577,1.92131281,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772413161977,1.92131281,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772413162418,1.27447598,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772413163109,1.92131281,1961.7,1961.1,1.85885124]
["bitfinex","ETHUSD",1772413163311,0.002,1962.0,1961.3,1.85785124]
["bitfinex","ETHUSD",1772413165210,0.002,1961.6,1961.3,1.85785124]
["bitfinex","ETHUSD",1772413165390,0.002,1961.6,1961.5,1.85785124]
["bitfinex","ETHUSD",1772413166337,0.002,1961.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1772413166484,0.002,1961.7,1961.4,3.13245101]
["bitfinex","ETHUSD",1772413166682,0.002,1961.7,1961.5,1.85785124]
["bitfinex","ETHUSD",1772413168019,0.002,1961.7,1961.6,3.13232106]
["bitfinex","ETHUSD",1772413169223,1.92331281,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1772413169514,1.92331281,1961.7,1961.0,1.36282373]
["bitfinex","ETHUSD",1772413170204,1.92131281,1961.5,1961.0,1.36282373]
["bitfinex","ETHUSD",1772413170910,1.92131281,1961.5,1961.0,2.63768271]
["bitfinex","ETHUSD",1772413171120,1.92131281,1961.5,1961.0,1.36282373]
["bitfinex","ETHUSD",1772413171694,0.002,1961.7,1961.1,1.85985124]
["bitfinex","ETHUSD",1772413172218,1.2764132,1961.7,1961.1,1.85985124]
["bitfinex","ETHUSD",1772413172425,1.92331281,1961.7,1961.1,0.002]
["bitfinex","ETHUSD",1772413174592,0.002,1961.7,1961.1,1.85985124]
["bitfinex","ETHUSD",1772413174925,1.27640954,1961.7,1961.1,1.85985124]
["bitfinex","ETHUSD",1772413175128,3.19772235,1961.7,1961.1,0.002]
["bitfinex","ETHUSD",1772413175327,1.92331281,1961.7,1961.1,0.002]
["bitfinex","ETHUSD",1772413175497,1.92131281,1961.6,1961.1,0.002]
["bitfinex","ETHUSD",1772413177127,3.19580285,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772413177314,1.92131281,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772413177628,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772413177813,1.27647408,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772413178403,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772413178604,1.27647532,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772413179327,1.27647532,1961.6,1961.3,1.85985124]
["bitfinex","ETHUSD",1772413179328,0.002,1961.6,1961.3,1.85985124]
["bitfinex","ETHUSD",1772413179634,0.002,1961.7,1961.3,1.85985124]
["bitfinex","ETHUSD",1772413180432,0.002,1961.9,1961.5,1.85785124]
["bitfinex","ETHUSD",1772413181214,0.002,1962.3,1961.4,1.85785124]
["bitfinex","ETHUSD",1772413181928,0.002,1962.3,1961.6,1.85785124]
["bitfinex","ETHUSD",1772413182230,1.92331281,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772413183634,1.92331281,1962.3,1961.6,1.85785124]
["bitfinex","ETHUSD",1772413184427,1.92331281,1962.3,1961.7,3.13225609]
["bitfinex","ETHUSD",1772413185033,3.19733304,1962.3,1961.7,3.13225609]
["bitfinex","ETHUSD",1772413185337,1.92331281,1962.3,1961.7,3.13225609]
["bitfinex","ETHUSD",1772413187509,0.002,1962.3,1961.8,1.93479404]
["bitfinex","ETHUSD",1772413187707,1.91168803,1962.7,1961.9,1.93479404]
["bitfinex","ETHUSD",1772413188336,1.45533877,1962.6,1961.8,1.93479404]
["bitfinex","ETHUSD",1772413188662,1.91168803,1962.4,1961.7,3.20919889]
["bitfinex","ETHUSD",1772413188836,1.91168803,1962.4,1961.8,1.93479404]
["bitfinex","ETHUSD",1772413189135,0.002,1962.2,1961.8,1.93479404]
["bitfinex","ETHUSD",1772413190851,0.002,1962.2,1961.8,1.27428961]
["bitfinex","ETHUSD",1772413191314,1.91368803,1962.2,1961.7,1.27435589]
["bitfinex","ETHUSD",1772413192649,3.18583307,1962.1,1961.4,1.93479404]
["bitfinex","ETHUSD",1772413192820,1.91168803,1962.0,1961.4,1.93479404]
["bitfinex","ETHUSD",1772413193922,3.18781619,1962.2,1961.4,1.93479404]
["bitfinex","ETHUSD",1772413194436,1.91168803,1962.1,1961.4,1.93479404]
["bitfinex","ETHUSD",1772413194937,3.18583527,1962.1,1961.5,3.20932883]
["bitfinex","ETHUSD",1772413195328,1.91168803,1962.1,1961.5,3.20932883]
["bitfinex","ETHUSD",1772413195534,1.91168803,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1772413195850,1.91168803,1962.1,1961.3,1.93479404]
["bitfinex","ETHUSD",1772413197548,3.18589801,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772413197715,1.91168803,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772413199754,1.91168803,1961.9,1961.4,1.93479404]
["bitfinex","ETHUSD",1772413200346,1.91168803,1961.9,1961.3,7.03344887]
["bitfinex","ETHUSD",1772413200548,3.1859688,1961.9,1961.3,7.03344887]
["bitfinex","ETHUSD",1772413200774,0.002,1962.2,1961.4,1.93479404]
["bitfinex","ETHUSD",1772413200970,0.002,1962.2,1961.6,1.93479404]
["bitfinex","ETHUSD",1772413201140,0.002,1962.2,1961.7,1.93479404]
["bitfinex","ETHUSD",1772413201668,0.002,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1772413202040,0.002,1962.2,1961.8,3.20913393]
["bitfinex","ETHUSD",1772413202550,0.002,1962.2,1961.9,1.93479404]
["bitfinex","ETHUSD",1772413202783,0.002,1962.5,1962.3,1.93479404]
["bitfinex","ETHUSD",1772413202991,0.00153886,1963.0,1962.1,2.66784168]
["bitfinex","ETHUSD",1772413202992,1.27510232,1963.0,1962.1,2.66784168]
["bitfinex","ETHUSD",1772413203139,1.91968803,1962.9,1962.2,3.44179404]
["bitfinex","ETHUSD",1772413203472,1.91968803,1962.9,1962.3,1.93479404]
["bitfinex","ETHUSD",1772413203709,0.00153886,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772413203884,0.008,1962.8,1962.5,1.93479404]
["bitfinex","ETHUSD",1772413204055,1.91968803,1962.8,1962.1,3.20889852]
["bitfinex","ETHUSD",1772413204376,0.008,1962.7,1962.1,4.71589852]
["bitfinex","ETHUSD",1772413204543,1.91168803,1962.8,1962.1,3.20889852]
["bitfinex","ETHUSD",1772413204875,0.008,1962.6,1962.2,1.93479404]
["bitfinex","ETHUSD",1772413205043,0.008,1962.6,1962.1,4.71689852]
["bitfinex","ETHUSD",1772413205357,0.00153886,1963.0,1962.2,1.93479404]
["bitfinex","ETHUSD",1772413205958,0.00153886,1963.0,1962.4,1.93479404]
["bitfinex","ETHUSD",1772413206168,0.00153886,1963.0,1962.5,3.44279404]
["bitfinex","ETHUSD",1772413206551,0.00153886,1963.0,1962.6,1.93479404]
["bitfinex","ETHUSD",1772413206885,1.91322689,1963.0,1962.5,1.508]
["bitfinex","ETHUSD",1772413207244,1.91322689,1963.0,1962.4,1.93479404]
["bitfinex","ETHUSD",1772413207467,1.91322689,1963.0,1962.4,3.44279404]
["bitfinex","ETHUSD",1772413207871,0.00153886,1963.0,1962.4,3.44279404]
["bitfinex","ETHUSD",1772413208086,1.91168803,1962.8,1961.9,1.93479404]
["bitfinex","ETHUSD",1772413208254,1.91168803,1962.2,1961.4,1.27557146]
["bitfinex","ETHUSD",1772413208754,1.91168803,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1772413209399,1.91168803,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1772413209563,1.91168803,1962.3,1961.4,1.27558768]
["bitfinex","ETHUSD",1772413209884,1.91168803,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1772413210069,1.91168803,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1772413210459,1.91168803,1962.4,1961.6,3.39069113]
["bitfinex","ETHUSD",1772413210661,1.27382495,1962.6,1961.7,1.93479404]
["bitfinex","ETHUSD",1772413210862,3.18549245,1962.7,1961.7,1.93479404]
["bitfinex","ETHUSD",1772413211265,1.91168803,1962.6,1961.7,1.506]
["bitfinex","ETHUSD",1772413211476,1.91168803,1962.6,1961.7,1.93479404]
["bitfinex","ETHUSD",1772413212150,1.91168803,1962.4,1961.4,3.21032883]
["bitfinex","ETHUSD",1772413212487,1.91168803,1962.4,1961.5,7.03291353]
["bitfinex","ETHUSD",1772413213062,3.18557338,1962.5,1961.6,1.93479404]
["bitfinex","ETHUSD",1772413214394,3.18557338,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772413215151,1.88486806,1962.4,1961.6,1.27542063]
["bitfinex","ETHUSD",1772413215605,1.88486806,1962.4,1961.6,0.001]
["bitfinex","ETHUSD",1772413215829,1.88486806,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1772413216122,1.45589709,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1772413216253,3.34076515,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772413216457,1.491,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1772413216694,2.76553824,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1772413217490,2.76553895,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1772413218281,3.1593851,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1772413219065,1.88486806,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1772413219267,5.42890593,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1772413220376,1.8514289,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1772413220563,1.27453479,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1772413221471,1.492,1961.7,1960.9,1.9059753]
["bitfinex","ETHUSD",1772413221893,1.8514289,1961.9,1961.0,1.9049753]
["bitfinex","ETHUSD",1772413222061,1.27575157,1962.0,1961.0,1.9049753]
["bitfinex","ETHUSD",1772413222885,1.27575157,1962.0,1961.2,1.9049753]
["bitfinex","ETHUSD",1772413222886,0.00153886,1962.0,1961.2,1.9049753]
["bitfinex","ETHUSD",1772413223295,1.85296776,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772413223696,1.8514289,1961.7,1960.9,3.18087946]
["bitfinex","ETHUSD",1772413224273,3.30732599,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772413224495,1.8514289,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772413224817,1.27472975,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1772413224966,1.8514289,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772413226368,1.8514289,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772413226778,1.8514289,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772413228230,1.8514289,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1772413228571,1.8514289,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772413228785,1.27505482,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772413229295,2.94789709,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772413229296,3.12625473,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772413229793,1.8514289,1961.4,1960.4,1.9059753]
["bitfinex","ETHUSD",1772413229973,3.12603108,1961.4,1960.4,1.9059753]
["bitfinex","ETHUSD",1772413230304,0.002,1961.5,1960.4,1.9059753]
["bitfinex","ETHUSD",1772413230477,1.27654435,1961.5,1960.4,1.9059753]
["bitfinex","ETHUSD",1772413230804,1.8014289,1961.4,1960.4,1.9059753]
["bitfinex","ETHUSD",1772413230990,1.27466476,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1772413231167,1.496,1961.5,1960.6,1.9049753]
["bitfinex","ETHUSD",1772413231809,0.002,1961.5,1960.9,1.9049753]
["bitfinex","ETHUSD",1772413232095,0.002,1961.5,1961.0,1.9049753]
["bitfinex","ETHUSD",1772413233272,0.002,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1772413233599,1.494,1962.5,1961.5,1.9049753]
["bitfinex","ETHUSD",1772413233804,0.002,1962.7,1962.0,1.9049753]
["bitfinex","ETHUSD",1772413234009,0.002,1962.8,1962.3,1.9049753]
["bitfinex","ETHUSD",1772413234172,3.12501237,1963.0,1961.7,1.9705113]
["bitfinex","ETHUSD",1772413234371,1e-08,1963.0,1962.2,1.9049753]
["bitfinex","ETHUSD",1772413234714,1e-08,1963.0,1962.4,1.9049753]
["bitfinex","ETHUSD",1772413235001,1e-08,1963.0,1962.7,1.9049753]
["bitfinex","ETHUSD",1772413235202,1e-08,1963.0,1962.4,1.9049753]
["bitfinex","ETHUSD",1772413235407,1e-08,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772413235904,1e-08,1963.0,1962.4,1.27390113]
["bitfinex","ETHUSD",1772413236802,1e-08,1963.0,1962.1,1.2740958]
["bitfinex","ETHUSD",1772413237502,1.27356088,1963.0,1962.1,1.2740958]
["bitfinex","ETHUSD",1772413238880,1.8514289,1962.9,1962.1,1.2740958]
["bitfinex","ETHUSD",1772413239979,1.27356088,1963.0,1962.0,1.90651416]
["bitfinex","ETHUSD",1772413239980,1.27359107,1963.0,1962.0,1.90651416]
["bitfinex","ETHUSD",1772413240181,1.8514289,1962.9,1962.1,1.494]
["bitfinex","ETHUSD",1772413240610,1.8514289,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1772413240817,1.8534289,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1772413240989,1.8514289,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1772413241386,0.002,1962.9,1962.1,1.9059753]
["bitfinex","ETHUSD",1772413241708,0.002,1962.9,1962.2,3.36087239]
["bitfinex","ETHUSD",1772413241928,0.002,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772413242140,1e-08,1963.0,1962.4,3.17892556]
["bitfinex","ETHUSD",1772413242297,1e-08,1963.0,1962.4,4.67292556]
["bitfinex","ETHUSD",1772413243385,1e-08,1963.0,1962.4,4.67392556]
["bitfinex","ETHUSD",1772413243716,1e-08,1963.0,1962.5,1.45589709]
["bitfinex","ETHUSD",1772413243909,1e-08,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772413246088,1e-08,1963.0,1962.6,2.77082044]
["bitfinex","ETHUSD",1772413246726,1e-08,1963.0,1962.6,4.67579574]
["bitfinex","ETHUSD",1772413247612,1e-08,1963.0,1962.6,4.67779574]
["bitfinex","ETHUSD",1772413248605,1e-08,1963.0,1962.6,2.77382044]
["bitfinex","ETHUSD",1772413249492,0.002,1963.2,1962.7,1.80706376]
["bitfinex","ETHUSD",1772413250589,0.002,1963.2,1962.8,3.0807544]
["bitfinex","ETHUSD",1772413250918,0.002,1963.2,1962.9,1.502]
["bitfinex","ETHUSD",1772413251692,0.002,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772413252185,0.002,1963.2,1962.5,2.03523872]
["bitfinex","ETHUSD",1772413252417,0.002,1963.2,1962.4,1.80706376]
["bitfinex","ETHUSD",1772413252619,0.002,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772413252810,1.27324013,1963.5,1962.8,4.5837544]
["bitfinex","ETHUSD",1772413253316,1.27321643,1963.6,1962.8,4.5837544]
["bitfinex","ETHUSD",1772413253518,0.002,1962.9,1962.8,4.5837544]
["bitfinex","ETHUSD",1772413253814,1.27321643,1963.6,1962.8,4.5837544]
["bitfinex","ETHUSD",1772413254188,0.002,1963.0,1962.8,4.5837544]
["bitfinex","ETHUSD",1772413254392,1.27321643,1963.6,1962.8,4.5837544]
["bitfinex","ETHUSD",1772413254589,0.002,1963.2,1962.8,4.5837544]
["bitfinex","ETHUSD",1772413255995,4.85781509,1963.7,1962.8,4.5837544]
["bitfinex","ETHUSD",1772413256289,6.52917849,1963.7,1962.8,3.0807544]
["bitfinex","ETHUSD",1772413256426,6.52917849,1963.7,1962.9,1.507]
["bitfinex","ETHUSD",1772413256926,6.52917849,1963.7,1962.9,2.78062429]
["bitfinex","ETHUSD",1772413258028,1.91014443,1963.6,1962.9,1.507]
["bitfinex","ETHUSD",1772413258703,1.91014443,1963.6,1962.8,2.78063495]
["bitfinex","ETHUSD",1772413259600,3.18338099,1963.5,1962.8,2.77963495]
["bitfinex","ETHUSD",1772413261124,1.27323656,1963.5,1962.9,1.80706376]
["bitfinex","ETHUSD",1772413261852,1.27323656,1963.5,1962.9,3.08065785]
["bitfinex","ETHUSD",1772413262010,3.18338099,1963.5,1962.8,1.506]
["bitfinex","ETHUSD",1772413262207,3.18338099,1963.5,1962.8,2.77968507]
["bitfinex","ETHUSD",1772413262942,3.18338099,1963.5,1962.8,4.58674883]
["bitfinex","ETHUSD",1772413263107,0.00153886,1964.0,1962.9,1.80706376]
["bitfinex","ETHUSD",1772413263314,1.91014443,1963.9,1963.0,1.80706376]
["bitfinex","ETHUSD",1772413264424,3.18317107,1963.9,1963.1,3.08055976]
["bitfinex","ETHUSD",1772413264735,3.18317107,1963.9,1963.2,1.507]
["bitfinex","ETHUSD",1772413265822,3.18317107,1963.9,1963.1,3.08055976]
["bitfinex","ETHUSD",1772413265823,1.91014443,1963.8,1963.0,1.27351236]
["bitfinex","ETHUSD",1772413266426,3.18325132,1963.7,1963.0,1.27351236]
["bitfinex","ETHUSD",1772413266630,1.91014443,1963.6,1962.9,4.5866467]
["bitfinex","ETHUSD",1772413266853,1.91014443,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772413268241,1.86014443,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772413268636,1.91014443,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772413269344,1.27507153,1963.8,1963.1,1.80806376]
["bitfinex","ETHUSD",1772413269519,0.002,1963.8,1963.2,1.80706376]
["bitfinex","ETHUSD",1772413269932,0.002,1963.8,1963.1,1.506]
["bitfinex","ETHUSD",1772413269933,1.27504644,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772413271764,1.27504644,1963.8,1963.1,1.80806376]
["bitfinex","ETHUSD",1772413271765,0.002,1963.8,1963.1,1.80806376]
["bitfinex","ETHUSD",1772413272546,0.00153886,1964.0,1963.4,1.80706376]
["bitfinex","ETHUSD",1772413272752,1.479,1964.7,1963.2,4.07047744]
["bitfinex","ETHUSD",1772413272753,1.91314443,1964.8,1964.0,1.80706376]
["bitfinex","ETHUSD",1772413272953,1.91014443,1964.7,1964.0,2.85606376]
["bitfinex","ETHUSD",1772413273125,1.91014443,1964.7,1963.7,1.80706376]
["bitfinex","ETHUSD",1772413273746,3.18273287,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1772413274044,3.18273287,1964.5,1963.7,3.0801235]
["bitfinex","ETHUSD",1772413274249,1.91014443,1964.4,1963.4,1.80706376]
["bitfinex","ETHUSD",1772413274448,1.91014443,1964.4,1963.4,3.08036517]
["bitfinex","ETHUSD",1772413274674,1.91014443,1964.4,1963.2,1.503]
["bitfinex","ETHUSD",1772413274819,1.91014443,1964.4,1963.1,3.04607191]
["bitfinex","ETHUSD",1772413275030,1.91014443,1964.4,1963.1,1.27445225]
["bitfinex","ETHUSD",1772413275760,1.69396413,1964.2,1963.1,1.27445225]
["bitfinex","ETHUSD",1772413275935,1.69396413,1964.0,1963.1,1.27445225]
["bitfinex","ETHUSD",1772413276135,1.69396413,1964.0,1963.0,0.00253886]
["bitfinex","ETHUSD",1772413276336,1.69396413,1963.8,1962.8,0.001]
["bitfinex","ETHUSD",1772413276967,4.67784876,1963.9,1962.8,0.001]
["bitfinex","ETHUSD",1772413276968,1.81496566,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1772413277269,1.478,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1772413277859,1.27336627,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772413278335,1.81496566,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772413278653,1.81496566,1963.1,1962.1,0.001]
["bitfinex","ETHUSD",1772413278868,1.81496566,1963.1,1962.2,2.20091003]
["bitfinex","ETHUSD",1772413279865,1.81496566,1963.1,1962.3,1.73993983]
["bitfinex","ETHUSD",1772413279866,1.27356087,1963.0,1962.3,1.73993983]
["bitfinex","ETHUSD",1772413280372,5.09346508,1963.5,1962.6,1.73993983]
["bitfinex","ETHUSD",1772413280373,1.81496566,1963.5,1962.6,1.73993983]
["bitfinex","ETHUSD",1772413280679,3.08822569,1963.5,1962.6,1.73993983]
["bitfinex","ETHUSD",1772413280882,3.08820249,1963.5,1962.6,1.73993983]
["bitfinex","ETHUSD",1772413282067,3.08820249,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772413282611,3.08820249,1963.5,1962.8,2.20091003]
["bitfinex","ETHUSD",1772413283353,0.37177335,1963.7,1962.9,1.73993983]
["bitfinex","ETHUSD",1772413283592,0.37177335,1963.7,1963.2,1.73993983]
["bitfinex","ETHUSD",1772413283903,0.002,1964.1,1963.5,1.73993983]
["bitfinex","ETHUSD",1772413284054,2.74965549,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772413284254,1.81496566,1964.3,1963.6,3.09676954]
["bitfinex","ETHUSD",1772413284494,1.476,1964.5,1963.7,1.73993983]
["bitfinex","ETHUSD",1772413284659,1.64487062,1964.7,1963.7,1.73993983]
["bitfinex","ETHUSD",1772413284862,0.37237746,1964.7,1963.9,1.73993983]
["bitfinex","ETHUSD",1772413285385,0.37237746,1964.7,1964.1,3.77517855]
["bitfinex","ETHUSD",1772413285586,0.37237746,1964.7,1964.2,1.73993983]
["bitfinex","ETHUSD",1772413286788,0.37237746,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772413287638,3.45981668,1964.7,1964.4,1.82359782]
["bitfinex","ETHUSD",1772413287827,3.45981668,1964.7,1964.1,1.82359782]
["bitfinex","ETHUSD",1772413288013,0.37237746,1964.7,1964.1,1.82359782]
["bitfinex","ETHUSD",1772413288516,0.37237746,1964.7,1962.9,3.77517855]
["bitfinex","ETHUSD",1772413288517,1.81496566,1964.4,1962.9,3.77517855]
["bitfinex","ETHUSD",1772413288718,1.81496566,1964.4,1963.1,1.82359782]
["bitfinex","ETHUSD",1772413288719,1.81496566,1964.1,1963.1,1.82359782]
["bitfinex","ETHUSD",1772413288904,1.81496566,1963.7,1963.1,1.82359782]
["bitfinex","ETHUSD",1772413289425,1.81496566,1963.7,1962.6,3.01373334]
["bitfinex","ETHUSD",1772413289592,2.52457721,1963.8,1962.7,1.73993983]
["bitfinex","ETHUSD",1772413289794,1.474,1963.7,1962.7,1.73993983]
["bitfinex","ETHUSD",1772413289994,1.27297723,1963.9,1962.7,1.73993983]
["bitfinex","ETHUSD",1772413290218,1.27297723,1963.9,1962.9,1.73993983]
["bitfinex","ETHUSD",1772413290726,1.388575,1963.8,1962.6,1.27379351]
["bitfinex","ETHUSD",1772413291027,2.09203131,1963.9,1963.0,1.73993983]
["bitfinex","ETHUSD",1772413291623,1.27301909,1963.9,1963.0,1.73993983]
["bitfinex","ETHUSD",1772413292494,2.74848095,1964.0,1963.0,1.73993983]
["bitfinex","ETHUSD",1772413292802,0.002,1963.8,1963.4,1.73993983]
["bitfinex","ETHUSD",1772413293020,0.002,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772413294540,0.002,1963.8,1962.8,3.23893983]
["bitfinex","ETHUSD",1772413294741,0.002,1963.8,1963.0,1.73993983]
["bitfinex","ETHUSD",1772413294928,0.002,1963.8,1963.1,3.01343583]
["bitfinex","ETHUSD",1772413295124,0.002,1963.8,1962.5,3.01382518]
["bitfinex","ETHUSD",1772413295125,2.20259301,1963.8,1962.5,3.01382518]
["bitfinex","ETHUSD",1772413295335,1.37559301,1963.7,1962.6,1.73993983]
["bitfinex","ETHUSD",1772413295528,0.827,1963.8,1962.6,1.73993983]
["bitfinex","ETHUSD",1772413295838,2.20259301,1963.8,1962.6,1.73993983]
["bitfinex","ETHUSD",1772413296034,1.37759301,1963.8,1962.9,1.73993983]
["bitfinex","ETHUSD",1772413296458,0.002,1963.8,1962.7,1.73993983]
["bitfinex","ETHUSD",1772413297156,1.27504206,1963.8,1962.8,3.01363047]
["bitfinex","ETHUSD",1772413297958,2.64549068,1963.8,1962.8,3.01363047]
["bitfinex","ETHUSD",1772413298127,1.36789022,1963.7,1962.8,3.01363047]
["bitfinex","ETHUSD",1772413298525,1.36789022,1963.7,1962.6,5.09522325]
["bitfinex","ETHUSD",1772413298725,1.36789022,1963.7,1962.5,4.51279397]
["bitfinex","ETHUSD",1772413298930,1.27504206,1963.8,1962.7,1.73993983]
["bitfinex","ETHUSD",1772413299234,2.64293228,1963.8,1962.9,1.73993983]
["bitfinex","ETHUSD",1772413301051,2.64293228,1963.8,1962.9,3.01352397]
["bitfinex","ETHUSD",1772413301252,2.64293228,1963.8,1962.9,1.27358414]
["bitfinex","ETHUSD",1772413301900,1.35650629,1963.7,1962.6,1.73993983]
["bitfinex","ETHUSD",1772413302100,1.35650629,1963.5,1962.4,3.01389009]
["bitfinex","ETHUSD",1772413302264,2.40650629,1963.5,1962.4,3.01389009]
["bitfinex","ETHUSD",1772413302702,1.35026827,1963.4,1962.4,3.01389009]
["bitfinex","ETHUSD",1772413304097,1.27336627,1963.3,1962.4,3.01389009]
["bitfinex","ETHUSD",1772413304303,2.61129465,1963.3,1962.4,1.73993983]
["bitfinex","ETHUSD",1772413304492,2.61129465,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1772413304493,1.33792838,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1772413304880,1.33692838,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772413305079,1.469,1963.1,1962.3,1.27501012]
["bitfinex","ETHUSD",1772413305271,1.469,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1772413305471,1.469,1963.1,1962.3,1.27501012]
["bitfinex","ETHUSD",1772413305799,1.469,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772413306114,1.273496,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772413306396,2.61040975,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772413306598,2.74236693,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772413306898,1.469,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772413307434,5.09465759,1963.7,1962.7,1.84486392]
["bitfinex","ETHUSD",1772413307435,1.27510796,1963.7,1962.7,1.84486392]
["bitfinex","ETHUSD",1772413307587,1.27510705,1963.7,1962.7,1.84486392]
["bitfinex","ETHUSD",1772413307778,0.002,1963.7,1962.9,1.84386392]
["bitfinex","ETHUSD",1772413308103,0.002,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772413308310,0.002,1963.7,1963.0,3.11742479]
["bitfinex","ETHUSD",1772413309010,0.002,1963.7,1963.2,1.84386392]
["bitfinex","ETHUSD",1772413309229,1e-08,1963.9,1963.2,1.84386392]
["bitfinex","ETHUSD",1772413310400,1e-08,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772413310718,1e-08,1963.9,1963.3,3.11723019]
["bitfinex","ETHUSD",1772413311856,0.002,1964.1,1963.5,1.84386392]
["bitfinex","ETHUSD",1772413312133,0.002,1964.1,1963.7,1.84386392]
["bitfinex","ETHUSD",1772413312546,0.002,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772413313402,1.01130204,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1772413314238,0.37237746,1964.7,1963.9,1.84386392]
["bitfinex","ETHUSD",1772413314438,0.37237746,1964.7,1964.1,1.84386392]
["bitfinex","ETHUSD",1772413314737,1.27540667,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1772413314899,0.003,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1772413315099,0.003,1964.8,1964.2,3.11664673]
["bitfinex","ETHUSD",1772413315300,1.27540248,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1772413315501,1.27722138,1964.7,1963.7,2.77210689]
["bitfinex","ETHUSD",1772413315735,0.003,1964.8,1963.8,1.84386392]
["bitfinex","ETHUSD",1772413316040,1.27540354,1964.8,1963.8,1.84386392]
["bitfinex","ETHUSD",1772413316642,0.003,1964.8,1963.9,3.11684115]
["bitfinex","ETHUSD",1772413317040,0.003,1964.8,1964.0,1.84386392]
["bitfinex","ETHUSD",1772413317245,0.003,1964.8,1964.2,1.84386392]
["bitfinex","ETHUSD",1772413317851,0.002,1964.7,1964.2,1.84386392]
["bitfinex","ETHUSD",1772413318724,0.002,1964.7,1964.2,3.11659661]
["bitfinex","ETHUSD",1772413320268,0.00353886,1965.0,1964.3,1.84386392]
["bitfinex","ETHUSD",1772413320623,0.00353886,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772413321033,1.25324287,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1772413321237,1.2445365,1964.7,1963.5,2.77321922]
["bitfinex","ETHUSD",1772413321431,1.2445365,1964.4,1963.4,3.11711656]
["bitfinex","ETHUSD",1772413322264,2.69535204,1965.0,1963.6,1.84386392]
["bitfinex","ETHUSD",1772413322425,1.24275678,1965.0,1963.8,1.84386392]
["bitfinex","ETHUSD",1772413322620,1.24275678,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1772413322621,1.27239413,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772413322822,2.51159714,1964.9,1964.0,1.84386392]
["bitfinex","ETHUSD",1772413323362,2.51159714,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772413323725,3.97259714,1964.9,1963.9,3.11684115]
["bitfinex","ETHUSD",1772413324241,1.27233671,1964.9,1964.0,1.84386392]
["bitfinex","ETHUSD",1772413324472,6.55359759,1965.0,1964.2,1.84386392]
["bitfinex","ETHUSD",1772413324473,2.73682733,1965.0,1964.2,1.84386392]
["bitfinex","ETHUSD",1772413324639,2.73682733,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772413324837,2.73682733,1965.0,1964.2,3.11660804]
["bitfinex","ETHUSD",1772413325354,1.46453886,1965.0,1964.3,1.84386392]
["bitfinex","ETHUSD",1772413325526,2.73680547,1965.0,1964.3,1.84386392]
["bitfinex","ETHUSD",1772413325940,2.73680547,1965.0,1964.2,1.27274412]
["bitfinex","ETHUSD",1772413325941,2.73680547,1965.0,1964.0,6.93548158]
["bitfinex","ETHUSD",1772413326437,3.95506964,1965.0,1964.0,6.93548158]
["bitfinex","ETHUSD",1772413327124,2.73680547,1965.0,1964.0,6.93548158]
["bitfinex","ETHUSD",1772413327326,1.21314015,1964.9,1964.0,3.11677414]
["bitfinex","ETHUSD",1772413329042,1.27239413,1964.8,1964.1,1.84386392]
["bitfinex","ETHUSD",1772413329265,0.00353886,1965.0,1964.5,1.84386392]
["bitfinex","ETHUSD",1772413330272,0.003,1965.2,1964.7,1.84386392]
["bitfinex","ETHUSD",1772413330449,0.003,1965.2,1964.6,3.34286392]
["bitfinex","ETHUSD",1772413330629,0.003,1965.2,1964.7,1.84386392]
["bitfinex","ETHUSD",1772413331171,0.003,1965.2,1964.9,1.84386392]
["bitfinex","ETHUSD",1772413331932,0.003,1965.2,1964.6,1.499]
["bitfinex","ETHUSD",1772413331933,0.003,1965.2,1964.6,1.84386392]
["bitfinex","ETHUSD",1772413332137,0.002,1964.9,1964.6,3.11638509]
["bitfinex","ETHUSD",1772413332529,0.003,1965.2,1964.8,1.78041097]
["bitfinex","ETHUSD",1772413332736,0.002,1965.1,1964.8,1.78041097]
["bitfinex","ETHUSD",1772413332935,0.002,1965.1,1964.5,4.55195515]
["bitfinex","ETHUSD",1772413333330,0.002,1965.1,1964.2,1.78041097]
["bitfinex","ETHUSD",1772413333649,0.002,1965.1,1964.0,0.00253886]
["bitfinex","ETHUSD",1772413333650,1.1840715,1965.0,1964.0,0.00253886]
["bitfinex","ETHUSD",1772413333838,1.1840715,1965.0,1964.0,1.27542453]
["bitfinex","ETHUSD",1772413334165,1.1840715,1965.0,1964.0,0.00253886]
["bitfinex","ETHUSD",1772413335049,1.27232938,1964.9,1964.0,0.00253886]
["bitfinex","ETHUSD",1772413335967,1.2722994,1965.0,1964.0,1.78294983]
["bitfinex","ETHUSD",1772413336138,1.27425082,1965.1,1964.2,1.78041097]
["bitfinex","ETHUSD",1772413336631,1.27420504,1965.1,1964.3,1.78041097]
["bitfinex","ETHUSD",1772413336830,0.002,1965.1,1964.3,1.78041097]
["bitfinex","ETHUSD",1772413337031,1.27420653,1965.1,1964.3,1.78041097]
["bitfinex","ETHUSD",1772413337266,0.002,1965.1,1964.4,3.01238131]
["bitfinex","ETHUSD",1772413338633,0.002,1965.1,1964.5,1.73972809]
["bitfinex","ETHUSD",1772413338831,14.69975825,1965.6,1964.8,1.73972809]
["bitfinex","ETHUSD",1772413338832,1.64440197,1965.6,1964.8,1.73972809]
["bitfinex","ETHUSD",1772413339276,0.37248996,1965.6,1964.9,3.01205747]
["bitfinex","ETHUSD",1772413339968,1.64437021,1965.6,1964.9,3.01205747]
["bitfinex","ETHUSD",1772413340154,0.37248996,1965.6,1964.9,3.01205747]
["bitfinex","ETHUSD",1772413340474,0.37248996,1965.6,1965.1,1.73972809]
["bitfinex","ETHUSD",1772413341271,0.37248996,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1772413341479,0.37248996,1965.6,1965.2,3.01186324]
["bitfinex","ETHUSD",1772413341637,1.64438604,1965.6,1965.1,1.27217553]
["bitfinex","ETHUSD",1772413342040,1.27319265,1966.0,1965.2,1.73972809]
["bitfinex","ETHUSD",1772413342241,5.0846756,1966.7,1965.1,1.27217553]
["bitfinex","ETHUSD",1772413342242,0.15885176,1967.0,1965.9,1.73972809]
["bitfinex","ETHUSD",1772413342439,0.36551413,1967.9,1966.6,1.73972809]
["bitfinex","ETHUSD",1772413342758,0.36551413,1967.9,1967.6,3.19232335]
["bitfinex","ETHUSD",1772413342966,1.40385635,1968.9,1967.7,1.73972809]
["bitfinex","ETHUSD",1772413343142,5.07846974,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1772413343339,5.07846974,1969.1,1967.6,3.01029156]
["bitfinex","ETHUSD",1772413343340,2.86312832,1968.8,1967.6,3.01029156]
["bitfinex","ETHUSD",1772413343539,1.26961556,1969.1,1968.0,1.73972809]
["bitfinex","ETHUSD",1772413343770,1.26961556,1969.1,1968.0,2.68972809]
["bitfinex","ETHUSD",1772413344044,1.26993927,1971.0,1969.3,0.18685624]
["bitfinex","ETHUSD",1772413344241,2.87296596,1970.9,1969.1,5.632]
["bitfinex","ETHUSD",1772413344445,1.44719426,1970.8,1969.2,0.18685624]
["bitfinex","ETHUSD",1772413344655,2.01601372,1970.8,1969.1,2.00472809]
["bitfinex","ETHUSD",1772413344892,0.824,1970.7,1969.2,1.73972809]
["bitfinex","ETHUSD",1772413345175,1.67615748,1970.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1772413345384,0.002,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1772413345543,0.002,1969.1,1967.4,1.45259526]
["bitfinex","ETHUSD",1772413345544,1.67615748,1968.6,1967.4,1.45259526]
["bitfinex","ETHUSD",1772413345738,1.67615748,1968.3,1967.0,0.88053886]
["bitfinex","ETHUSD",1772413345960,1.67615748,1968.3,1967.0,2.15149037]
["bitfinex","ETHUSD",1772413346173,0.75202499,1969.0,1967.6,1.45259526]
["bitfinex","ETHUSD",1772413346174,1.67615748,1968.8,1967.6,1.45259526]
["bitfinex","ETHUSD",1772413346389,3.1302916,1970.0,1968.6,0.18685624]
["bitfinex","ETHUSD",1772413346672,3.1302916,1970.0,1968.6,1.04985624]
["bitfinex","ETHUSD",1772413346848,0.26507346,1969.9,1968.9,0.18685624]
["bitfinex","ETHUSD",1772413347174,0.00153886,1970.0,1969.2,1.45259526]
["bitfinex","ETHUSD",1772413347351,0.00153886,1970.0,1969.2,2.72214151]
["bitfinex","ETHUSD",1772413347552,0.00153886,1970.0,1969.3,0.18685624]
["bitfinex","ETHUSD",1772413347752,0.00153886,1970.0,1969.2,2.72214151]
["bitfinex","ETHUSD",1772413347753,1.4257998,1970.9,1969.8,1.45259526]
["bitfinex","ETHUSD",1772413347952,1.67615748,1970.8,1969.5,1.45259526]
["bitfinex","ETHUSD",1772413348269,3.12875274,1970.8,1969.5,0.18685624]
["bitfinex","ETHUSD",1772413348468,1.67615748,1970.4,1969.0,1.45804295]
["bitfinex","ETHUSD",1772413348968,1.44401242,1970.7,1969.0,1.45804295]
["bitfinex","ETHUSD",1772413348969,1.099,1970.5,1969.0,3.19777104]
["bitfinex","ETHUSD",1772413349175,1.67615748,1970.5,1969.0,3.19777104]
["bitfinex","ETHUSD",1772413349382,2.94467787,1970.8,1969.2,1.63086866]
["bitfinex","ETHUSD",1772413349544,4.00967787,1970.8,1969.2,3.37059675]
["bitfinex","ETHUSD",1772413349843,4.00967787,1970.8,1969.0,1.27118671]
["bitfinex","ETHUSD",1772413349844,1.67615748,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413350045,1.67615748,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413350351,1.67615748,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413350554,1.67615748,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413350759,1.473,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413350952,3.14915748,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413351267,1.26922881,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413351787,1.26907402,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413351970,1.26900387,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413352182,5.07454302,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413352488,1.67615748,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413352690,1.67615748,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1772413353154,1.67615748,1969.9,1968.3,1.27009624]
["bitfinex","ETHUSD",1772413353355,1.67615748,1969.6,1968.0,1.27186406]
["bitfinex","ETHUSD",1772413353575,1.67615748,1969.6,1968.0,3.01159215]
["bitfinex","ETHUSD",1772413353789,1.67615748,1969.4,1968.0,1.27186406]
["bitfinex","ETHUSD",1772413354150,1.67615748,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772413354563,1.67615748,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1772413355160,1.67615748,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1772413355362,1.67615748,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1772413356292,2.74180902,1968.8,1967.0,1.27246907]
["bitfinex","ETHUSD",1772413356293,1.67615748,1968.5,1967.0,1.27246907]
["bitfinex","ETHUSD",1772413356617,2.74180902,1968.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413356618,1.67615748,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413356791,2.92715748,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413357288,1.27045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413357597,1.67615748,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413358182,1.67615748,1967.7,1966.5,4.92373357]
["bitfinex","ETHUSD",1772413358382,1.67615748,1967.7,1966.5,6.19501553]
["bitfinex","ETHUSD",1772413358701,2.71446673,1967.8,1966.5,6.19501553]
["bitfinex","ETHUSD",1772413358702,3.14615748,1967.6,1966.5,6.19501553]
["bitfinex","ETHUSD",1772413359006,3.14615748,1967.6,1966.5,4.92373357]
["bitfinex","ETHUSD",1772413359007,1.44401242,1967.5,1966.5,4.92373357]
["bitfinex","ETHUSD",1772413359213,1.67615748,1967.4,1966.5,4.92373357]
["bitfinex","ETHUSD",1772413359411,1.27075889,1967.4,1966.5,6.1949699]
["bitfinex","ETHUSD",1772413360109,1.67615748,1967.3,1966.5,4.92373357]
["bitfinex","ETHUSD",1772413360496,1.27075889,1967.4,1966.5,6.19502115]
["bitfinex","ETHUSD",1772413360807,2.94671915,1967.7,1966.5,6.19502115]
["bitfinex","ETHUSD",1772413361109,0.00153886,1968.0,1966.8,0.18685624]
["bitfinex","ETHUSD",1772413361327,0.00153886,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772413363417,0.00153886,1968.0,1967.3,5.08285046]
["bitfinex","ETHUSD",1772413363614,0.00153886,1968.0,1967.2,5.08285046]
["bitfinex","ETHUSD",1772413363819,0.00153886,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772413364026,2.50069634,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772413364493,1.67615748,1967.9,1966.7,1.27112142]
["bitfinex","ETHUSD",1772413365126,1.67615748,1967.9,1966.6,1.27118818]
["bitfinex","ETHUSD",1772413365336,1.67615748,1967.7,1966.6,1.27118818]
["bitfinex","ETHUSD",1772413365516,1.67615748,1967.7,1966.5,4.92373357]
["bitfinex","ETHUSD",1772413365517,1.67615748,1967.5,1966.7,0.7]
["bitfinex","ETHUSD",1772413366408,1.67615748,1967.3,1966.5,4.92373357]
["bitfinex","ETHUSD",1772413367123,3.2104322,1967.2,1966.1,1.27150527]
["bitfinex","ETHUSD",1772413367332,1.7424322,1967.0,1966.0,1.27315064]
["bitfinex","ETHUSD",1772413367528,1.7424322,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413367732,1.7424322,1966.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1772413367917,1.7424322,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1772413369331,1.7424322,1966.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413369538,1.7424322,1966.0,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413369719,1.27148814,1966.2,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413369720,1.7424322,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413370099,1.7424322,1965.3,1963.9,0.001]
["bitfinex","ETHUSD",1772413370439,1.7424322,1965.1,1963.9,0.001]
["bitfinex","ETHUSD",1772413370605,1.7424322,1965.1,1964.0,1.27540547]
["bitfinex","ETHUSD",1772413370806,1.7424322,1965.1,1964.0,0.00253886]
["bitfinex","ETHUSD",1772413371001,2.03303257,1965.0,1964.0,0.00253886]
["bitfinex","ETHUSD",1772413371202,2.9934322,1964.9,1964.0,0.00253886]
["bitfinex","ETHUSD",1772413371407,1.27252366,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1772413371930,6.83252687,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1772413371931,3.01493303,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1772413372104,1.7424322,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1772413373408,1.27384266,1965.0,1963.9,0.001]
["bitfinex","ETHUSD",1772413373622,3.01627486,1965.0,1963.9,0.001]
["bitfinex","ETHUSD",1772413374016,1.46853886,1965.0,1963.9,0.001]
["bitfinex","ETHUSD",1772413374234,0.00153886,1965.0,1963.9,0.18785624]
["bitfinex","ETHUSD",1772413374415,0.00153886,1965.0,1963.9,1.87367236]
["bitfinex","ETHUSD",1772413375532,0.00153886,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1772413377519,0.00153886,1965.0,1963.9,0.001]
["bitfinex","ETHUSD",1772413377836,1.33853886,1965.0,1963.9,0.001]
["bitfinex","ETHUSD",1772413378040,0.00153886,1965.0,1963.9,0.001]
["bitfinex","ETHUSD",1772413378335,1.46753886,1965.0,1963.9,0.001]
["bitfinex","ETHUSD",1772413379028,3.20997106,1965.0,1964.0,0.7]
["bitfinex","ETHUSD",1772413379416,1.2717771,1965.8,1964.2,2.95859893]
["bitfinex","ETHUSD",1772413379715,1.2717771,1965.8,1964.3,1.87267236]
["bitfinex","ETHUSD",1772413380135,1.2717771,1965.8,1964.3,1.68581612]
["bitfinex","ETHUSD",1772413380510,1.7424322,1965.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772413380716,1.7424322,1965.4,1964.1,1.27279784]
["bitfinex","ETHUSD",1772413381023,1.403,1965.3,1964.1,1.27279784]
["bitfinex","ETHUSD",1772413381225,1.7424322,1965.4,1964.1,1.27279784]
["bitfinex","ETHUSD",1772413381425,1.27213515,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1772413381660,1.7424322,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772413382146,2.73813515,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1772413383247,1.7424322,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772413384213,1.27226463,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772413384519,2.73726463,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772413384720,2.73726463,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1772413385156,2.73700569,1965.5,1964.4,0.001]
["bitfinex","ETHUSD",1772413385319,5.08813341,1965.4,1964.4,0.001]
["bitfinex","ETHUSD",1772413385620,1.7424322,1965.3,1964.4,0.001]
["bitfinex","ETHUSD",1772413386222,1.27213515,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1772413386421,1.7424322,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772413387629,1.7424322,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1772413387998,1.8079682,1965.0,1963.9,0.001]
["bitfinex","ETHUSD",1772413388139,1.8079682,1965.0,1963.2,0.001]
["bitfinex","ETHUSD",1772413388140,1.7424322,1964.4,1963.2,0.001]
["bitfinex","ETHUSD",1772413388469,1.7424322,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1772413389039,1.7424322,1963.8,1963.0,0.00253886]
["bitfinex","ETHUSD",1772413389389,1.7424322,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772413389580,1.7424322,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1772413389742,3.2084322,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1772413390065,3.2084322,1962.9,1961.8,0.001]
["bitfinex","ETHUSD",1772413390066,1.7424322,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772413390264,1.7424322,1962.4,1961.1,1.27476035]
["bitfinex","ETHUSD",1772413390265,3.2094322,1962.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1772413390468,3.2094322,1962.3,1961.0,5.10075652]
["bitfinex","ETHUSD",1772413390469,1.467,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1772413390659,1.7424322,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772413391041,1.396,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1772413391479,1.7424322,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772413391643,1.466,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1772413394991,1.27364517,1962.9,1961.5,0.18685624]
["bitfinex","ETHUSD",1772413395158,2.74164517,1962.9,1961.5,1.9223749]
["bitfinex","ETHUSD",1772413395473,2.74164517,1962.9,1961.5,1.73551866]
["bitfinex","ETHUSD",1772413395474,2.7416328,1962.9,1961.5,1.73551866]
["bitfinex","ETHUSD",1772413395788,1.27514079,1963.0,1961.5,1.73551866]
["bitfinex","ETHUSD",1772413395967,1.27514079,1963.0,1961.6,1.9223749]
["bitfinex","ETHUSD",1772413396340,0.00153886,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1772413396639,0.00153886,1963.0,1961.8,0.18685624]
["bitfinex","ETHUSD",1772413396949,0.00153886,1963.0,1961.7,1.22440485]
["bitfinex","ETHUSD",1772413397154,0.00153886,1963.0,1961.7,2.88724888]
["bitfinex","ETHUSD",1772413397344,0.00153886,1963.0,1961.9,1.66284403]
["bitfinex","ETHUSD",1772413397546,0.00153886,1963.0,1962.0,1.91523627]
["bitfinex","ETHUSD",1772413398458,1.27297723,1963.9,1962.4,1.84970027]
["bitfinex","ETHUSD",1772413398687,5.09327755,1964.0,1962.4,1.84970027]
["bitfinex","ETHUSD",1772413398688,0.00153886,1964.0,1962.9,0.18685624]
["bitfinex","ETHUSD",1772413398980,0.00153886,1964.0,1962.9,1.84970027]
["bitfinex","ETHUSD",1772413399344,0.00153886,1964.0,1962.9,1.66284403]
["bitfinex","ETHUSD",1772413399642,0.00153886,1964.0,1963.0,0.18685624]
["bitfinex","ETHUSD",1772413399846,1.27445858,1964.0,1962.9,1.66284403]
["bitfinex","ETHUSD",1772413400582,0.00153886,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1772413401786,1.22,1964.7,1963.1,1.84970027]
["bitfinex","ETHUSD",1772413401998,1.62183934,1964.6,1963.1,1.84970027]
["bitfinex","ETHUSD",1772413402360,0.34931388,1964.6,1963.1,1.84970027]
["bitfinex","ETHUSD",1772413402576,0.34931388,1964.6,1963.4,3.12300168]
["bitfinex","ETHUSD",1772413403080,0.002,1964.9,1963.6,1.66284403]
["bitfinex","ETHUSD",1772413403280,0.002,1964.9,1963.8,1.66284403]
["bitfinex","ETHUSD",1772413403468,0.002,1964.9,1963.9,1.66284403]
["bitfinex","ETHUSD",1772413404184,0.002,1964.9,1964.1,0.18685624]
["bitfinex","ETHUSD",1772413404346,0.002,1965.2,1964.5,2.03303257]
["bitfinex","ETHUSD",1772413404682,1.68278851,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772413405605,0.00153886,1966.0,1964.9,1.84970027]
["bitfinex","ETHUSD",1772413406450,0.00153886,1966.0,1965.2,0.18685624]
["bitfinex","ETHUSD",1772413407050,0.002,1966.4,1965.2,1.84970027]
["bitfinex","ETHUSD",1772413407452,0.002,1966.4,1965.0,1.27380349]
["bitfinex","ETHUSD",1772413407453,1.68324965,1966.4,1965.0,1.27380349]
["bitfinex","ETHUSD",1772413408587,1.27142348,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1772413409457,1.27338881,1966.4,1965.1,0.18685624]
["bitfinex","ETHUSD",1772413409777,1.27338881,1966.4,1965.0,1.66438289]
["bitfinex","ETHUSD",1772413409981,0.002,1966.4,1965.1,1.84970027]
["bitfinex","ETHUSD",1772413410155,1.27336247,1966.4,1965.1,1.84970027]
["bitfinex","ETHUSD",1772413410355,0.002,1966.4,1965.1,1.84970027]
["bitfinex","ETHUSD",1772413410556,0.002,1966.4,1965.2,2.93497918]
["bitfinex","ETHUSD",1772413410800,1.68324965,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772413411696,1.68324965,1966.4,1965.0,1.27376805]
["bitfinex","ETHUSD",1772413411897,1.68324965,1966.3,1965.0,1.2738024]
["bitfinex","ETHUSD",1772413412698,1.27148814,1966.2,1965.0,0.1883951]
["bitfinex","ETHUSD",1772413413064,1.27148814,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1772413413673,1.27148814,1966.2,1965.1,0.7]
["bitfinex","ETHUSD",1772413414893,1.27148814,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1772413415190,1.27343359,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772413415396,0.002,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772413415686,1.27342599,1966.3,1965.2,2.93497918]
["bitfinex","ETHUSD",1772413416093,0.002,1966.3,1965.2,4.43497918]
["bitfinex","ETHUSD",1772413416261,0.002,1966.3,1965.3,1.84970027]
["bitfinex","ETHUSD",1772413416793,0.002,1966.3,1965.4,2.93484972]
["bitfinex","ETHUSD",1772413416986,0.002,1966.3,1965.5,0.18685624]
["bitfinex","ETHUSD",1772413417197,1e-08,1966.5,1965.7,1.84970027]
["bitfinex","ETHUSD",1772413417417,0.002,1966.7,1965.9,1.84970027]
["bitfinex","ETHUSD",1772413417569,0.002,1966.7,1965.5,1.72838003]
["bitfinex","ETHUSD",1772413417915,0.002,1966.7,1965.8,1.84970027]
["bitfinex","ETHUSD",1772413418061,0.002,1966.7,1966.0,0.18685624]
["bitfinex","ETHUSD",1772413418263,0.002,1966.7,1965.9,1.66284403]
["bitfinex","ETHUSD",1772413418264,0.002,1966.7,1965.8,1.5]
["bitfinex","ETHUSD",1772413418895,0.002,1966.7,1965.7,5.08706371]
["bitfinex","ETHUSD",1772413419665,0.002,1966.7,1965.6,1.27187627]
["bitfinex","ETHUSD",1772413420179,0.002,1966.7,1965.6,2.9347203]
["bitfinex","ETHUSD",1772413420500,0.002,1966.7,1965.7,0.18685624]
["bitfinex","ETHUSD",1772413421001,0.002,1966.7,1965.9,0.18685624]
["bitfinex","ETHUSD",1772413421374,0.002,1966.7,1965.8,2.77074687]
["bitfinex","ETHUSD",1772413421902,0.002,1966.7,1965.8,4.4335909]
["bitfinex","ETHUSD",1772413422142,0.002,1966.7,1965.8,2.9345909]
["bitfinex","ETHUSD",1772413422679,5.002,1966.7,1965.8,2.9345909]
["bitfinex","ETHUSD",1772413422896,5.002,1966.7,1965.9,1.84970027]
["bitfinex","ETHUSD",1772413423197,0.00153886,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772413423503,1.27252388,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772413423705,0.00153886,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772413424001,1.27251673,1967.0,1966.1,0.18685624]
["bitfinex","ETHUSD",1772413424173,0.00153886,1967.0,1966.1,0.18685624]
["bitfinex","ETHUSD",1772413424713,0.002,1966.6,1966.1,0.18685624]
["bitfinex","ETHUSD",1772413425211,0.002,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772413425588,0.00153886,1967.0,1966.2,2.76748814]
["bitfinex","ETHUSD",1772413425793,0.002,1966.9,1966.2,2.76748814]
["bitfinex","ETHUSD",1772413426703,0.002,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1772413427081,1.85827084,1966.9,1965.7,0.065536]
["bitfinex","ETHUSD",1772413427385,1.85827084,1966.9,1965.6,5.08672872]
["bitfinex","ETHUSD",1772413427916,1.85827084,1966.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1772413428220,1.85627084,1966.7,1965.5,1.271891]
["bitfinex","ETHUSD",1772413429031,1.85627084,1966.7,1965.3,6.58316692]
["bitfinex","ETHUSD",1772413429226,3.12750037,1966.6,1965.3,6.58316692]
["bitfinex","ETHUSD",1772413429909,1.85627084,1966.5,1965.3,6.58316692]
["bitfinex","ETHUSD",1772413431289,1.85627084,1966.3,1965.2,0.001]
["bitfinex","ETHUSD",1772413432025,1.85627084,1966.2,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413432192,1.85627084,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413432386,3.30127084,1965.8,1965.0,1.27479138]
["bitfinex","ETHUSD",1772413432710,3.30127084,1965.8,1965.0,1.27480268]
["bitfinex","ETHUSD",1772413432892,3.30127084,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413433414,3.12806482,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413435821,3.1278557,1966.1,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413436593,1.85627084,1966.0,1965.1,0.7]
["bitfinex","ETHUSD",1772413437008,3.29927084,1966.0,1965.1,0.7]
["bitfinex","ETHUSD",1772413437400,3.29927084,1966.0,1965.1,0.701]
["bitfinex","ETHUSD",1772413437608,1.27168218,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772413438391,1.85627084,1965.8,1965.1,0.701]
["bitfinex","ETHUSD",1772413439095,1.85627084,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413439719,1.85627084,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413441922,1.85627084,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1772413442324,1.85627084,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772413442528,1.85627084,1965.2,1964.0,1.27442526]
["bitfinex","ETHUSD",1772413443830,4.57045632,1965.2,1964.1,0.7]
["bitfinex","ETHUSD",1772413445222,1.85627084,1965.2,1964.1,0.7]
["bitfinex","ETHUSD",1772413445395,2.71409367,1965.3,1964.2,2.84552785]
["bitfinex","ETHUSD",1772413445589,1.27209367,1965.3,1964.2,4.33052785]
["bitfinex","ETHUSD",1772413446025,4.0692419,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1772413446250,1.85627084,1965.5,1964.4,0.18685624]
["bitfinex","ETHUSD",1772413446456,1.85627084,1965.5,1964.5,1.44920029]
["bitfinex","ETHUSD",1772413447034,2.71278579,1965.8,1964.6,1.5017252]
["bitfinex","ETHUSD",1772413447594,2.7127537,1965.8,1964.6,1.5017252]
["bitfinex","ETHUSD",1772413448012,2.71274709,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772413448206,3.12800441,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772413448523,1.85627084,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772413450128,1.85627084,1965.6,1964.7,1.27245889]
["bitfinex","ETHUSD",1772413450594,1.85627084,1965.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1772413452246,1.27192097,1965.6,1964.4,1.49458989]
["bitfinex","ETHUSD",1772413452393,1.27192097,1965.6,1964.6,1.44920029]
["bitfinex","ETHUSD",1772413452795,0.002,1965.7,1964.7,1.483]
["bitfinex","ETHUSD",1772413452999,0.002,1965.7,1964.9,1.44920029]
["bitfinex","ETHUSD",1772413453315,0.002,1965.8,1965.0,0.18685624]
["bitfinex","ETHUSD",1772413453641,0.002,1965.8,1964.9,2.75824252]
["bitfinex","ETHUSD",1772413454210,0.002,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772413454624,1.87682838,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772413455746,0.002,1965.8,1965.1,1.44920029]
["bitfinex","ETHUSD",1772413456404,1.87682838,1966.6,1965.4,2.9381908]
["bitfinex","ETHUSD",1772413456599,3.14806178,1966.6,1965.4,2.9381908]
["bitfinex","ETHUSD",1772413456855,0.002,1966.6,1965.4,1.48899051]
["bitfinex","ETHUSD",1772413458323,0.002,1966.6,1965.6,0.18685624]
["bitfinex","ETHUSD",1772413458738,0.002,1966.6,1965.6,1.48781367]
["bitfinex","ETHUSD",1772413459604,0.002,1966.6,1966.1,1.44920029]
["bitfinex","ETHUSD",1772413459892,0.002,1966.8,1966.1,4.2288561]
["bitfinex","ETHUSD",1772413460100,0.00153886,1967.0,1966.2,0.18685624]
["bitfinex","ETHUSD",1772413460284,0.00153886,1967.0,1966.4,1.44920029]
["bitfinex","ETHUSD",1772413460458,0.00153886,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772413461856,3.14380678,1967.5,1966.6,0.18685624]
["bitfinex","ETHUSD",1772413462062,3.14380678,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1772413462670,1.87315354,1967.4,1966.4,1.27135128]
["bitfinex","ETHUSD",1772413463186,0.002,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772413464087,1.87515354,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772413465654,3.14626982,1966.8,1966.1,2.75155282]
["bitfinex","ETHUSD",1772413465853,3.14626982,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413465854,1.87315354,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413466066,1.87315354,1966.7,1966.0,1.27315156]
["bitfinex","ETHUSD",1772413466651,1.87315354,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413466864,1.87315354,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413467070,1.87315354,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1772413467901,1.87315354,1966.6,1965.7,1.27278618]
["bitfinex","ETHUSD",1772413469088,1.87315354,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1772413469089,1.87315354,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1772413469394,1.87315354,1966.4,1965.8,0.7]
["bitfinex","ETHUSD",1772413471081,1.27142348,1966.3,1965.8,0.7]
["bitfinex","ETHUSD",1772413471271,1.87315354,1966.2,1965.8,0.7]
["bitfinex","ETHUSD",1772413471677,1.87315354,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772413471871,1.87315354,1966.2,1965.7,1.2727604]
["bitfinex","ETHUSD",1772413472903,1.27140572,1966.4,1965.7,1.2727604]
["bitfinex","ETHUSD",1772413473205,1.87315354,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1772413473403,1.87315354,1966.4,1965.5,0.001]
["bitfinex","ETHUSD",1772413473603,1.87315354,1966.4,1965.6,1.44926014]
["bitfinex","ETHUSD",1772413474286,1.87315354,1966.4,1965.7,0.7]
["bitfinex","ETHUSD",1772413475282,2.69721408,1966.7,1966.2,1.44926014]
["bitfinex","ETHUSD",1772413475283,1.87315354,1966.7,1966.2,1.44926014]
["bitfinex","ETHUSD",1772413475490,0.002,1966.8,1966.2,1.44926014]
["bitfinex","ETHUSD",1772413475885,0.002,1966.8,1965.8,2.55066857]
["bitfinex","ETHUSD",1772413475886,3.14628719,1966.8,1965.9,1.44926014]
["bitfinex","ETHUSD",1772413476095,3.14628719,1966.8,1966.0,1.474]
["bitfinex","ETHUSD",1772413476298,1.87515354,1966.8,1966.0,1.474]
["bitfinex","ETHUSD",1772413476495,1.87515354,1966.8,1966.1,1.44926014]
["bitfinex","ETHUSD",1772413477398,0.002,1966.9,1966.4,1.44926014]
["bitfinex","ETHUSD",1772413477593,0.00153886,1967.0,1966.4,1.44926014]
["bitfinex","ETHUSD",1772413478492,0.002,1966.6,1966.3,0.18685624]
["bitfinex","ETHUSD",1772413478819,0.00153886,1967.0,1966.3,0.18685624]
["bitfinex","ETHUSD",1772413479119,1.87315354,1967.5,1966.3,0.18685624]
["bitfinex","ETHUSD",1772413479290,1.87315354,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1772413479490,1.87315354,1967.5,1966.6,2.74522953]
["bitfinex","ETHUSD",1772413479690,1.87315354,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1772413480024,4.38848535,1967.9,1966.7,0.18685624]
["bitfinex","ETHUSD",1772413480210,1.87315354,1968.4,1967.4,1.4477299]
["bitfinex","ETHUSD",1772413480389,1.87315354,1968.4,1967.4,2.9217299]
["bitfinex","ETHUSD",1772413481119,0.37433006,1968.7,1967.7,1.4477299]
["bitfinex","ETHUSD",1772413481319,0.37433006,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1772413482313,3.51738986,1968.7,1967.6,5.0822725]
["bitfinex","ETHUSD",1772413482641,3.51738986,1968.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1772413482642,1.87315354,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1772413483345,3.1431251,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1772413484030,3.1431251,1968.6,1967.5,8.27581496]
["bitfinex","ETHUSD",1772413484031,1.87315354,1968.5,1967.5,1.27060179]
["bitfinex","ETHUSD",1772413484355,1.87315354,1968.3,1967.0,1.27245995]
["bitfinex","ETHUSD",1772413484557,1.87315354,1968.3,1967.0,1.27250912]
["bitfinex","ETHUSD",1772413485055,1.87315354,1968.3,1967.1,0.7]
["bitfinex","ETHUSD",1772413485361,1.87315354,1968.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413485362,1.87315354,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413485559,1.87315354,1967.7,1966.6,1.27118583]
["bitfinex","ETHUSD",1772413485716,1.87315354,1967.7,1966.5,1.2712684]
["bitfinex","ETHUSD",1772413487249,1.87315354,1967.7,1966.5,3.15832996]
["bitfinex","ETHUSD",1772413487864,1.27040392,1967.9,1966.7,1.88706156]
["bitfinex","ETHUSD",1772413488152,1.27040392,1967.9,1966.5,1.2712684]
["bitfinex","ETHUSD",1772413488153,1.89730192,1967.8,1966.5,1.2712684]
["bitfinex","ETHUSD",1772413488348,1.89730192,1967.8,1966.5,2.7452684]
["bitfinex","ETHUSD",1772413488521,1.89730192,1967.8,1966.5,1.2712684]
["bitfinex","ETHUSD",1772413488720,1.89730192,1967.8,1966.7,1.88706156]
["bitfinex","ETHUSD",1772413488922,3.39692734,1967.9,1966.8,1.474]
["bitfinex","ETHUSD",1772413489940,1.89730192,1967.8,1966.9,0.6]
["bitfinex","ETHUSD",1772413490165,1.89730192,1967.5,1966.4,5.08524629]
["bitfinex","ETHUSD",1772413490333,3.32030192,1967.5,1966.4,5.08524629]
["bitfinex","ETHUSD",1772413490524,0.002,1967.6,1966.5,1.88706156]
["bitfinex","ETHUSD",1772413490726,0.002,1967.6,1966.6,1.474]
["bitfinex","ETHUSD",1772413491559,0.002,1967.6,1966.6,3.36106156]
["bitfinex","ETHUSD",1772413492142,0.002,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1772413492460,0.002,1967.6,1966.8,1.88706156]
["bitfinex","ETHUSD",1772413493048,0.002,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1772413493245,1.89930192,1967.6,1966.6,1.27119055]
["bitfinex","ETHUSD",1772413493461,0.002,1967.6,1966.6,3.15825211]
["bitfinex","ETHUSD",1772413493780,9.10764134,1967.9,1967.1,1.88706156]
["bitfinex","ETHUSD",1772413493781,0.002,1967.9,1967.1,1.88706156]
["bitfinex","ETHUSD",1772413493950,0.002,1967.9,1967.1,3.36106156]
["bitfinex","ETHUSD",1772413494146,0.002,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772413494338,0.002,1967.9,1967.3,1.88706156]
["bitfinex","ETHUSD",1772413494969,0.002,1967.9,1967.4,2.0739178]
["bitfinex","ETHUSD",1772413495167,1.89730192,1968.6,1967.4,0.18685624]
["bitfinex","ETHUSD",1772413495351,1.89730192,1968.6,1967.5,1.474]
["bitfinex","ETHUSD",1772413496374,1.27000254,1968.5,1967.5,1.474]
["bitfinex","ETHUSD",1772413496667,1.27000254,1968.5,1967.2,1.473]
["bitfinex","ETHUSD",1772413496668,1.89730192,1968.4,1967.2,1.473]
["bitfinex","ETHUSD",1772413497297,1.26998676,1968.6,1967.3,2.0739178]
["bitfinex","ETHUSD",1772413498392,1.26998676,1968.6,1967.5,1.88706156]
["bitfinex","ETHUSD",1772413498566,1.89730192,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772413498760,1.89730192,1968.5,1967.4,5.18248174]
["bitfinex","ETHUSD",1772413499396,1.89730192,1968.5,1967.0,5.27124556]
["bitfinex","ETHUSD",1772413499397,1.89730192,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413499697,1.89730192,1967.9,1967.0,1.27250145]
["bitfinex","ETHUSD",1772413500262,1.89730192,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413500509,1.89730192,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772413500793,2.02470757,1967.4,1966.1,3.15856785]
["bitfinex","ETHUSD",1772413500794,3.31630192,1967.2,1966.1,3.15856785]
["bitfinex","ETHUSD",1772413500998,2.02470757,1967.4,1966.2,2.02470757]
["bitfinex","ETHUSD",1772413500999,1.89730192,1967.4,1966.2,2.02470757]
["bitfinex","ETHUSD",1772413501213,1.89730192,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413501395,1.89730192,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1772413501594,1.89730192,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772413501822,3.31730192,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772413502097,0.065536,1966.5,1965.0,3.16085075]
["bitfinex","ETHUSD",1772413502300,0.065536,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772413502301,3.99166074,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772413502503,3.99166074,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772413502504,1.89730192,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772413502795,1.89730192,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772413503103,2.69210258,1966.8,1965.7,1.88706156]
["bitfinex","ETHUSD",1772413503259,1.421,1966.8,1965.7,1.88706156]
["bitfinex","ETHUSD",1772413503592,1.421,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1772413503789,0.00153886,1967.0,1966.0,1.88806156]
["bitfinex","ETHUSD",1772413504390,0.00153886,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772413504562,1.89884078,1967.0,1966.0,1.27260752]
["bitfinex","ETHUSD",1772413505070,3.31984078,1967.0,1966.0,1.27260752]
["bitfinex","ETHUSD",1772413505703,1.42253886,1967.0,1966.2,1.88706156]
["bitfinex","ETHUSD",1772413505878,0.00153886,1967.0,1966.2,1.88706156]
["bitfinex","ETHUSD",1772413506395,4.02782534,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772413506396,0.823,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772413506598,0.823,1967.7,1966.7,3.91176913]
["bitfinex","ETHUSD",1772413506898,0.823,1967.7,1966.8,1.88706156]
["bitfinex","ETHUSD",1772413507118,0.823,1967.7,1966.7,2.02470757]
["bitfinex","ETHUSD",1772413507119,0.823,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772413507315,2.02470757,1967.5,1966.0,2.07645666]
["bitfinex","ETHUSD",1772413507482,3.92200949,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1772413507832,3.92200949,1967.2,1966.0,1.27413829]
["bitfinex","ETHUSD",1772413507833,1.89730192,1967.1,1966.0,1.27413829]
["bitfinex","ETHUSD",1772413508312,1.424,1967.0,1966.0,1.27413829]
["bitfinex","ETHUSD",1772413508503,1.27103563,1966.9,1966.0,0.00253886]
["bitfinex","ETHUSD",1772413508898,3.92200949,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1772413509419,3.92200949,1966.7,1965.5,5.08760206]
["bitfinex","ETHUSD",1772413509420,3.92200949,1966.5,1965.4,1.2719632]
["bitfinex","ETHUSD",1772413509583,1.89730192,1966.4,1965.4,1.2719632]
["bitfinex","ETHUSD",1772413509778,4.04941514,1966.8,1965.4,3.15902476]
["bitfinex","ETHUSD",1772413509779,1.424,1966.7,1965.4,3.15902476]
["bitfinex","ETHUSD",1772413510105,3.32130192,1966.7,1965.4,3.15902476]
["bitfinex","ETHUSD",1772413510300,1.424,1966.7,1965.4,5.18373233]
["bitfinex","ETHUSD",1772413510613,1.424,1966.7,1965.5,1.88706156]
["bitfinex","ETHUSD",1772413510911,1.424,1966.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1772413511109,1.424,1966.9,1965.7,1.88706156]
["bitfinex","ETHUSD",1772413511314,1.424,1966.9,1965.7,3.91176913]
["bitfinex","ETHUSD",1772413511524,1.424,1966.9,1965.8,1.88706156]
["bitfinex","ETHUSD",1772413512104,1.424,1966.9,1966.0,1.88706156]
["bitfinex","ETHUSD",1772413512317,0.00153886,1967.0,1966.0,1.88706156]
["bitfinex","ETHUSD",1772413512910,0.00153886,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772413513317,0.002,1967.8,1966.6,1.85425776]
["bitfinex","ETHUSD",1772413513522,1.27250443,1967.8,1966.6,1.85425776]
["bitfinex","ETHUSD",1772413513717,0.002,1967.8,1966.9,1.85425776]
["bitfinex","ETHUSD",1772413513921,0.002,1967.8,1967.1,3.87896533]
["bitfinex","ETHUSD",1772413514106,1.27007147,1968.4,1967.1,3.87896533]
["bitfinex","ETHUSD",1772413514107,2.32890252,1968.7,1967.4,3.87896533]
["bitfinex","ETHUSD",1772413514428,1.134,1968.8,1967.7,2.02470757]
["bitfinex","ETHUSD",1772413514745,1.27121971,1969.0,1968.0,2.02470757]
["bitfinex","ETHUSD",1772413514923,1.27121971,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772413515116,0.00153886,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772413515441,0.00153886,1969.0,1968.2,1.85425776]
["bitfinex","ETHUSD",1772413516934,0.00153886,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1772413517515,0.00153886,1969.0,1967.8,1.77168533]
["bitfinex","ETHUSD",1772413517702,0.00153886,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1772413517902,0.00153886,1969.0,1967.6,1.539536]
["bitfinex","ETHUSD",1772413517903,1.004,1968.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772413518111,1.004,1968.9,1967.4,6.8544787]
["bitfinex","ETHUSD",1772413518112,1.90723108,1968.8,1967.4,6.8544787]
["bitfinex","ETHUSD",1772413518319,1.90723108,1968.8,1967.4,3.0423584]
["bitfinex","ETHUSD",1772413518534,1.004,1968.9,1967.4,1.27067307]
["bitfinex","ETHUSD",1772413518535,1.97276708,1968.7,1967.4,1.27067307]
["bitfinex","ETHUSD",1772413518902,1.26993802,1968.6,1967.4,1.27067307]
["bitfinex","ETHUSD",1772413519401,1.90723108,1968.5,1967.0,1.2724742]
["bitfinex","ETHUSD",1772413519643,1.90723108,1968.3,1967.0,1.27250571]
["bitfinex","ETHUSD",1772413519859,0.065536,1968.4,1967.0,1.27250571]
["bitfinex","ETHUSD",1772413519860,3.32523108,1968.2,1967.0,1.27250571]
["bitfinex","ETHUSD",1772413520869,3.32523108,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413520870,1.2703252,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413521243,2.6883252,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413522571,1.2703252,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413522884,1.418,1968.6,1967.2,1.77168533]
["bitfinex","ETHUSD",1772413523171,1.90723108,1968.4,1967.0,1.27246289]
["bitfinex","ETHUSD",1772413523877,2.16450505,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413524040,1.419,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413524343,1.419,1967.8,1966.2,5.08592869]
["bitfinex","ETHUSD",1772413524344,1.90723108,1967.7,1966.1,5.08612341]
["bitfinex","ETHUSD",1772413524545,1.90723108,1967.7,1966.1,6.85780874]
["bitfinex","ETHUSD",1772413524767,1.90723108,1967.7,1966.2,1.77168533]
["bitfinex","ETHUSD",1772413524972,1.27058345,1967.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1772413525348,1.27058345,1967.6,1966.2,3.0431287]
["bitfinex","ETHUSD",1772413525575,1.27058345,1967.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413525576,1.90723108,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413525747,1.27058345,1967.6,1966.0,1.27315606]
["bitfinex","ETHUSD",1772413525748,1.90723108,1967.2,1966.0,1.27315606]
["bitfinex","ETHUSD",1772413526086,1.419,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413526241,1.90723108,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413527242,1.27103563,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413527783,1.90723108,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772413528137,1.90723108,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772413529246,2.68916489,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772413531551,2.68916489,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1772413532265,1.90723108,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1772413532581,1.90723108,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1772413532879,1.80723108,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1772413533654,3.17852525,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1772413534062,1.90723108,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772413534269,1.90723108,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1772413534463,1.419,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772413534868,1.419,1965.8,1965.0,1.77322419]
["bitfinex","ETHUSD",1772413535767,1.222,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772413536392,5.08580948,1966.3,1965.1,3.04388521]
["bitfinex","ETHUSD",1772413536393,1.418,1966.0,1965.1,3.04388521]
["bitfinex","ETHUSD",1772413537676,1.27168218,1965.9,1965.1,3.04388521]
["bitfinex","ETHUSD",1772413538256,1.418,1966.0,1965.2,1.77168533]
["bitfinex","ETHUSD",1772413538996,2.68962703,1966.0,1965.2,1.77168533]
["bitfinex","ETHUSD",1772413539878,2.68962703,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772413540692,1.418,1966.0,1965.3,1.77168533]
["bitfinex","ETHUSD",1772413540856,0.824,1966.4,1965.3,1.77168533]
["bitfinex","ETHUSD",1772413541586,0.002,1965.9,1965.3,1.77168533]
["bitfinex","ETHUSD",1772413541988,0.002,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772413543559,0.002,1966.0,1965.5,1.77168533]
["bitfinex","ETHUSD",1772413543964,0.002,1966.0,1965.5,1.27188622]
["bitfinex","ETHUSD",1772413544880,0.002,1966.0,1965.5,3.04357155]
["bitfinex","ETHUSD",1772413545083,0.002,1966.0,1965.6,1.77168533]
["bitfinex","ETHUSD",1772413545882,0.002,1966.0,1965.7,3.04349689]
["bitfinex","ETHUSD",1772413546392,0.002,1966.2,1965.7,3.04349689]
["bitfinex","ETHUSD",1772413547196,0.002,1966.2,1965.8,1.81951048]
["bitfinex","ETHUSD",1772413547695,0.00153886,1967.0,1966.0,1.81951048]
["bitfinex","ETHUSD",1772413547885,0.002,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1772413548087,0.002,1966.9,1966.1,3.0910633]
["bitfinex","ETHUSD",1772413548503,0.00153886,1967.0,1966.2,1.81951048]
["bitfinex","ETHUSD",1772413548504,0.002,1966.8,1966.2,1.81951048]
["bitfinex","ETHUSD",1772413548811,0.00153886,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772413549108,0.00153886,1967.0,1966.1,3.0910633]
["bitfinex","ETHUSD",1772413549308,0.00153886,1967.0,1966.2,1.81951048]
["bitfinex","ETHUSD",1772413549687,0.00153886,1967.0,1966.3,1.81951048]
["bitfinex","ETHUSD",1772413549911,0.00153886,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772413550117,0.00153886,1967.0,1966.5,1.81951048]
["bitfinex","ETHUSD",1772413551200,0.00153886,1967.0,1966.6,1.81951048]
["bitfinex","ETHUSD",1772413552018,0.00153886,1967.0,1966.2,1.81951048]
["bitfinex","ETHUSD",1772413552190,0.00153886,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772413552389,0.00153886,1967.0,1966.2,1.27145682]
["bitfinex","ETHUSD",1772413553120,0.00153886,1967.0,1966.3,1.81951048]
["bitfinex","ETHUSD",1772413553917,5.08191467,1967.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1772413554096,1.822622,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1772413554787,1.822622,1967.4,1966.2,1.2714525]
["bitfinex","ETHUSD",1772413554986,1.822622,1967.4,1966.2,0.001]
["bitfinex","ETHUSD",1772413555221,0.002,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772413556016,1.27303563,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772413557147,0.002,1966.9,1966.2,1.82051048]
["bitfinex","ETHUSD",1772413557828,0.002,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772413560442,0.002,1966.9,1966.2,1.82051048]
["bitfinex","ETHUSD",1772413561329,0.002,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772413561529,0.002,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772413561733,0.002,1966.9,1966.0,0.00253886]
["bitfinex","ETHUSD",1772413561734,3.225622,1966.9,1966.0,0.00253886]
["bitfinex","ETHUSD",1772413561934,1.822622,1966.8,1966.0,1.27414261]
["bitfinex","ETHUSD",1772413562258,1.401,1966.8,1966.0,1.27414261]
["bitfinex","ETHUSD",1772413562844,1.401,1966.8,1966.0,0.00253886]
["bitfinex","ETHUSD",1772413563252,4.67261658,1966.8,1966.0,0.00253886]
["bitfinex","ETHUSD",1772413563455,1.27116489,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1772413566269,3.27161658,1966.5,1965.4,3.09151558]
["bitfinex","ETHUSD",1772413566496,3.27161658,1966.2,1965.1,3.09268946]
["bitfinex","ETHUSD",1772413566784,1.4,1966.1,1965.1,3.09268946]
["bitfinex","ETHUSD",1772413567548,3.222622,1966.1,1965.1,1.82051048]
["bitfinex","ETHUSD",1772413567758,3.222622,1966.1,1965.1,1.27319873]
["bitfinex","ETHUSD",1772413568083,1.822622,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1772413568253,2.72067676,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1772413568462,3.09430418,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1772413568665,1.822622,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1772413568959,1.44899458,1965.2,1964.1,3.09231577]
["bitfinex","ETHUSD",1772413569166,2.89798916,1965.6,1964.2,0.001]
["bitfinex","ETHUSD",1772413569167,1.44899458,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772413570152,1.27237782,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1772413570357,1.822622,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1772413570358,1.27222878,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1772413570543,1.822622,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772413570544,1.399,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772413571075,1.822622,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1772413571076,1.27184958,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772413571375,1.399,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772413571745,1.27179496,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1772413571942,1.4,1965.7,1964.9,1.82051048]
["bitfinex","ETHUSD",1772413572181,1.4,1965.7,1965.1,1.81951048]
["bitfinex","ETHUSD",1772413572583,1.27174952,1965.8,1965.1,1.81951048]
["bitfinex","ETHUSD",1772413572780,1.27174952,1965.8,1964.9,1.2733237]
["bitfinex","ETHUSD",1772413572981,1.27174952,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1772413573170,1.27174952,1965.8,1964.9,1.27332182]
["bitfinex","ETHUSD",1772413573488,1.27174952,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1772413573658,1.27174952,1965.8,1964.9,1.27331434]
["bitfinex","ETHUSD",1772413573862,2.67074952,1965.8,1965.0,1.7265415]
["bitfinex","ETHUSD",1772413574190,2.67074952,1965.8,1965.0,2.99880596]
["bitfinex","ETHUSD",1772413574358,2.67074952,1965.8,1965.0,1.27226446]
["bitfinex","ETHUSD",1772413575081,2.67074952,1965.8,1964.9,1.27328131]
["bitfinex","ETHUSD",1772413576055,2.67074952,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1772413576284,1.44899458,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772413576483,1.44899458,1965.6,1964.6,1.7265415]
["bitfinex","ETHUSD",1772413576793,1.44899458,1965.3,1964.2,3.00027816]
["bitfinex","ETHUSD",1772413576978,1.398,1965.2,1964.2,3.00027816]
["bitfinex","ETHUSD",1772413577390,1.398,1965.2,1964.2,1.7275415]
["bitfinex","ETHUSD",1772413577559,1.398,1965.2,1964.2,1.27378107]
["bitfinex","ETHUSD",1772413577760,1.398,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1772413577960,1.398,1965.2,1964.2,1.27377537]
["bitfinex","ETHUSD",1772413578285,1.27219988,1965.1,1964.2,1.27377537]
["bitfinex","ETHUSD",1772413578588,4.71325874,1965.6,1964.4,1.44899458]
["bitfinex","ETHUSD",1772413578589,6.53651561,1965.6,1964.4,1.44899458]
["bitfinex","ETHUSD",1772413578885,1.398,1965.3,1964.5,1.71948546]
["bitfinex","ETHUSD",1772413579464,1.27194098,1965.5,1964.5,1.71948546]
["bitfinex","ETHUSD",1772413580586,2.66892752,1965.6,1964.7,1.71948546]
["bitfinex","ETHUSD",1772413582485,2.67051938,1965.9,1964.8,1.71948546]
["bitfinex","ETHUSD",1772413582684,2.6678329,1965.7,1964.9,2.99181484]
["bitfinex","ETHUSD",1772413583067,1.396,1965.7,1964.9,2.99181484]
["bitfinex","ETHUSD",1772413583266,2.667817,1965.7,1964.9,2.99181484]
["bitfinex","ETHUSD",1772413584394,2.666817,1965.7,1965.0,1.71948546]
["bitfinex","ETHUSD",1772413585194,2.666817,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772413585698,1.39878935,1965.9,1965.3,1.71948546]
["bitfinex","ETHUSD",1772413587184,1.39878935,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772413589811,1.44899458,1965.8,1964.9,2.99176696]
["bitfinex","ETHUSD",1772413590009,1.44899458,1965.8,1964.8,8.94949454]
["bitfinex","ETHUSD",1772413590010,1.44899458,1965.8,1964.8,1.27235371]
["bitfinex","ETHUSD",1772413590714,6.44550667,1965.9,1964.6,0.001]
["bitfinex","ETHUSD",1772413590715,3.26426416,1965.5,1964.6,0.001]
["bitfinex","ETHUSD",1772413591016,3.26426416,1965.5,1964.6,1.2735097]
["bitfinex","ETHUSD",1772413591017,1.392,1965.4,1964.6,1.2735097]
["bitfinex","ETHUSD",1772413591421,1.392,1965.3,1964.6,1.2735097]
["bitfinex","ETHUSD",1772413592316,2.66405385,1965.4,1964.6,1.72048546]
["bitfinex","ETHUSD",1772413592884,2.66405385,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1772413594209,1.44899458,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1772413594403,1.44899458,1965.3,1964.3,0.001]
["bitfinex","ETHUSD",1772413594404,1.81526958,1965.2,1964.3,0.001]
["bitfinex","ETHUSD",1772413594847,2.66605385,1965.4,1964.3,1.72048546]
["bitfinex","ETHUSD",1772413594848,1.27405385,1965.4,1964.3,1.72048546]
["bitfinex","ETHUSD",1772413595146,1.391,1965.1,1964.3,1.72048546]
["bitfinex","ETHUSD",1772413595347,1.391,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1772413595537,3.20626958,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1772413595737,1.44899458,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1772413596447,1.27232938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772413597149,2.72132396,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772413597666,1.27232938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772413597951,1.39,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772413598314,1.81526958,1964.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1772413598526,1.44899458,1963.9,1963.0,1.72202432]
["bitfinex","ETHUSD",1772413598725,2.66378281,1964.2,1963.0,1.72202432]
["bitfinex","ETHUSD",1772413598946,2.66378281,1964.2,1963.1,1.71948546]
["bitfinex","ETHUSD",1772413598947,1.27278281,1964.2,1963.1,1.71948546]
["bitfinex","ETHUSD",1772413599252,1.44899458,1964.1,1963.1,1.71948546]
["bitfinex","ETHUSD",1772413599475,3.08805239,1964.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1772413599476,3.26426416,1963.8,1963.0,0.00253886]
["bitfinex","ETHUSD",1772413599649,3.20826958,1963.7,1962.9,0.001]
["bitfinex","ETHUSD",1772413600329,3.20826958,1963.7,1962.7,0.001]
["bitfinex","ETHUSD",1772413600330,1.44899458,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772413600549,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772413600847,1.394,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772413601041,2.66736627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772413601547,5.09260122,1963.7,1962.7,1.72048546]
["bitfinex","ETHUSD",1772413601548,1.27310689,1963.7,1962.7,1.72048546]
["bitfinex","ETHUSD",1772413601773,1.394,1963.5,1962.7,1.72048546]
["bitfinex","ETHUSD",1772413602560,2.66728053,1963.5,1962.7,2.99419673]
["bitfinex","ETHUSD",1772413603162,2.66728053,1963.5,1962.7,1.72048546]
["bitfinex","ETHUSD",1772413603336,1.27321119,1963.6,1962.8,1.71948546]
["bitfinex","ETHUSD",1772413603537,2.66721119,1963.6,1962.8,1.71948546]
["bitfinex","ETHUSD",1772413604167,1.393,1963.7,1962.8,1.71948546]
["bitfinex","ETHUSD",1772413604473,3.26426416,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772413604763,1.27323656,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1772413607061,1.27323656,1963.5,1962.7,1.83817277]
["bitfinex","ETHUSD",1772413607272,2.66701893,1963.9,1962.8,1.83717277]
["bitfinex","ETHUSD",1772413607477,1.44899458,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772413607684,1.394,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772413607977,1.394,1963.2,1962.1,3.75604231]
["bitfinex","ETHUSD",1772413608175,1.394,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772413608547,1.394,1963.2,1962.5,1.83817277]
["bitfinex","ETHUSD",1772413608960,1.394,1963.2,1962.7,1.83717277]
["bitfinex","ETHUSD",1772413610480,2.6674383,1963.2,1962.7,1.83717277]
["bitfinex","ETHUSD",1772413610686,1.394,1963.2,1962.7,1.83717277]
["bitfinex","ETHUSD",1772413611058,1.394,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772413611256,1.394,1963.2,1962.7,3.11088929]
["bitfinex","ETHUSD",1772413613668,1.394,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772413613914,2.6674642,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772413614202,2.6674642,1963.2,1962.5,1.27488001]
["bitfinex","ETHUSD",1772413614361,2.6674642,1963.2,1962.5,1.2748617]
["bitfinex","ETHUSD",1772413614763,2.6674642,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772413615404,4.40024191,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772413615808,3.00624191,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772413616008,1.392,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772413616307,1.2734642,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772413616308,1.392,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772413617071,3.12477771,1963.0,1962.0,1.27574521]
["bitfinex","ETHUSD",1772413617317,5.34555152,1963.2,1962.1,1.83717277]
["bitfinex","ETHUSD",1772413617318,3.30950786,1963.2,1962.1,1.83717277]
["bitfinex","ETHUSD",1772413617523,1.392,1963.1,1962.1,1.83717277]
["bitfinex","ETHUSD",1772413617839,1.393,1963.0,1962.1,1.83717277]
["bitfinex","ETHUSD",1772413618328,1.393,1963.0,1962.0,1.27574799]
["bitfinex","ETHUSD",1772413618728,1.393,1963.0,1962.0,1.27573476]
["bitfinex","ETHUSD",1772413618934,1.393,1963.0,1962.1,1.83717277]
["bitfinex","ETHUSD",1772413619429,3.30950786,1963.2,1962.3,1.83717277]
["bitfinex","ETHUSD",1772413619430,1.27343113,1963.2,1962.3,1.83717277]
["bitfinex","ETHUSD",1772413619768,1.392,1963.1,1962.3,1.83717277]
["bitfinex","ETHUSD",1772413620133,1.394,1963.1,1962.3,1.83717277]
["bitfinex","ETHUSD",1772413620740,1.394,1963.1,1962.4,1.83717277]
["bitfinex","ETHUSD",1772413620741,0.002,1963.1,1962.4,1.83717277]
["bitfinex","ETHUSD",1772413621148,0.002,1963.2,1962.5,1.83717277]
["bitfinex","ETHUSD",1772413621544,0.002,1963.2,1962.7,1.83717277]
["bitfinex","ETHUSD",1772413622153,0.002,1963.4,1962.7,1.83717277]
["bitfinex","ETHUSD",1772413623041,0.002,1963.4,1962.8,1.83717277]
["bitfinex","ETHUSD",1772413623766,0.002,1963.4,1963.0,1.83717277]
["bitfinex","ETHUSD",1772413625145,1.39,1963.8,1963.0,1.83717277]
["bitfinex","ETHUSD",1772413625466,0.00153886,1964.0,1963.0,1.83717277]
["bitfinex","ETHUSD",1772413625645,0.00153886,1964.0,1963.3,1.83717277]
["bitfinex","ETHUSD",1772413626067,0.00153886,1964.0,1963.5,1.83717277]
["bitfinex","ETHUSD",1772413627277,1.388,1964.5,1963.6,1.83717277]
["bitfinex","ETHUSD",1772413627632,1.388,1964.5,1963.5,1.83717277]
["bitfinex","ETHUSD",1772413627633,2.66058872,1964.5,1963.5,1.83717277]
["bitfinex","ETHUSD",1772413627833,1.388,1964.5,1963.5,1.83717277]
["bitfinex","ETHUSD",1772413628038,1.055,1964.8,1963.8,1.83717277]
["bitfinex","ETHUSD",1772413629954,1.055,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772413629955,1.27245889,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1772413630151,1.27243454,1964.8,1964.0,3.87321643]
["bitfinex","ETHUSD",1772413630352,0.00153886,1965.0,1964.4,1.83717277]
["bitfinex","ETHUSD",1772413630980,0.00153886,1965.0,1964.6,2.03604366]
["bitfinex","ETHUSD",1772413632083,0.002,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772413633083,0.002,1965.1,1964.6,3.30852496]
["bitfinex","ETHUSD",1772413633668,0.002,1964.7,1964.6,3.30852496]
["bitfinex","ETHUSD",1772413633868,0.002,1965.1,1964.7,1.72110048]
["bitfinex","ETHUSD",1772413634067,0.002,1965.4,1964.8,2.99349461]
["bitfinex","ETHUSD",1772413634768,0.002,1965.0,1964.8,2.99349461]
["bitfinex","ETHUSD",1772413634968,0.002,1965.4,1964.8,2.99349461]
["bitfinex","ETHUSD",1772413636075,0.002,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772413636390,0.002,1965.4,1964.5,2.99368892]
["bitfinex","ETHUSD",1772413640795,0.002,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772413640796,1.6304075,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772413641494,1.6304075,1965.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1772413641806,1.6304075,1965.4,1963.6,1.70059811]
["bitfinex","ETHUSD",1772413641807,2.91150731,1964.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1772413641968,0.825,1964.1,1963.0,1.27609601]
["bitfinex","ETHUSD",1772413642166,1.70046365,1964.1,1963.0,1.27609601]
["bitfinex","ETHUSD",1772413642392,1.70046365,1964.1,1963.0,0.00253886]
["bitfinex","ETHUSD",1772413642965,0.93894543,1964.0,1963.0,0.00253886]
["bitfinex","ETHUSD",1772413643498,1.27291242,1964.0,1963.3,1.70059811]
["bitfinex","ETHUSD",1772413645006,5.91664969,1964.1,1963.3,1.70059811]
["bitfinex","ETHUSD",1772413645007,0.825,1964.1,1963.3,1.70059811]
["bitfinex","ETHUSD",1772413645165,0.825,1964.1,1963.6,1.70059811]
["bitfinex","ETHUSD",1772413645491,0.838,1964.4,1963.6,1.70059811]
["bitfinex","ETHUSD",1772413646191,1.27271801,1964.3,1963.6,2.97371137]
["bitfinex","ETHUSD",1772413649970,1.27271801,1964.3,1963.7,1.70059811]
["bitfinex","ETHUSD",1772413650495,1.27271801,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772413650688,1.27271801,1964.3,1963.5,2.97383467]
["bitfinex","ETHUSD",1772413651204,1.27271801,1964.3,1963.6,1.70059811]
["bitfinex","ETHUSD",1772413651413,7.12679208,1965.0,1964.1,1.70059811]
["bitfinex","ETHUSD",1772413651414,1.27232938,1964.9,1964.1,1.70059811]
["bitfinex","ETHUSD",1772413651780,5.09074842,1965.0,1964.1,1.70059811]
["bitfinex","ETHUSD",1772413651781,1.27384312,1965.0,1964.1,1.70059811]
["bitfinex","ETHUSD",1772413651980,1.27384312,1965.0,1964.4,1.70059811]
["bitfinex","ETHUSD",1772413651981,1.376,1964.9,1964.4,1.70059811]
["bitfinex","ETHUSD",1772413652412,1.376,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1772413653815,1.376,1964.9,1964.5,2.97318655]
["bitfinex","ETHUSD",1772413654721,2.64833858,1964.9,1964.4,1.27261307]
["bitfinex","ETHUSD",1772413655383,1.376,1964.9,1964.4,1.27261307]
["bitfinex","ETHUSD",1772413655583,2.64833167,1964.9,1964.3,1.27270641]
["bitfinex","ETHUSD",1772413656277,2.64833167,1964.9,1964.2,2.97333432]
["bitfinex","ETHUSD",1772413656480,2.64833167,1964.9,1964.2,2.97338048]
["bitfinex","ETHUSD",1772413656918,5.09033677,1965.3,1964.6,1.70059811]
["bitfinex","ETHUSD",1772413656919,2.65012005,1965.3,1964.6,1.70059811]
["bitfinex","ETHUSD",1772413657213,2.65012005,1965.3,1964.5,3.73664177]
["bitfinex","ETHUSD",1772413657507,2.65012005,1965.3,1964.5,1.70059811]
["bitfinex","ETHUSD",1772413657717,3.54443993,1965.3,1964.2,2.97338048]
["bitfinex","ETHUSD",1772413658710,3.54443993,1965.3,1964.2,2.97337927]
["bitfinex","ETHUSD",1772413658711,0.89149624,1965.2,1964.2,2.97337927]
["bitfinex","ETHUSD",1772413660618,0.002,1965.1,1964.2,2.97337927]
["bitfinex","ETHUSD",1772413660795,1.27419988,1965.1,1964.2,2.97337927]
["bitfinex","ETHUSD",1772413661720,1.27419988,1965.1,1964.3,1.70059811]
["bitfinex","ETHUSD",1772413662086,1.376,1965.0,1964.3,1.70059811]
["bitfinex","ETHUSD",1772413662905,0.002,1965.1,1964.5,1.70059811]
["bitfinex","ETHUSD",1772413665486,1.27419988,1965.1,1964.6,2.97312177]
["bitfinex","ETHUSD",1772413665687,1.27419988,1965.1,1964.7,1.70059811]
["bitfinex","ETHUSD",1772413666211,1.27419988,1965.1,1964.4,2.97322441]
["bitfinex","ETHUSD",1772413667393,0.002,1965.1,1964.5,1.59462726]
["bitfinex","ETHUSD",1772413667700,0.002,1965.1,1964.7,1.59462726]
["bitfinex","ETHUSD",1772413669617,0.002,1965.1,1964.7,2.86703558]
["bitfinex","ETHUSD",1772413671308,0.002,1965.1,1964.8,1.59462726]
["bitfinex","ETHUSD",1772413671710,0.002,1965.1,1964.8,2.86695696]
["bitfinex","ETHUSD",1772413672591,0.002,1965.4,1965.1,1.59462726]
["bitfinex","ETHUSD",1772413672818,0.002,1965.6,1965.1,1.59462726]
["bitfinex","ETHUSD",1772413673591,1.27316576,1966.0,1965.0,2.03604366]
["bitfinex","ETHUSD",1772413673816,1.27131749,1966.5,1965.7,1.59462726]
["bitfinex","ETHUSD",1772413673989,0.002,1966.6,1965.7,1.59462726]
["bitfinex","ETHUSD",1772413674189,0.002,1966.6,1966.0,1.59462726]
["bitfinex","ETHUSD",1772413675618,0.002,1966.6,1966.2,1.59462726]
["bitfinex","ETHUSD",1772413675820,0.002,1966.9,1966.5,1.59462726]
["bitfinex","ETHUSD",1772413676027,6.72783058,1967.5,1966.2,5.08569394]
["bitfinex","ETHUSD",1772413676028,1.27045431,1967.8,1966.9,1.59462726]
["bitfinex","ETHUSD",1772413676194,0.82115294,1968.2,1967.4,1.59462726]
["bitfinex","ETHUSD",1772413676195,1.075,1968.1,1967.4,1.59462726]
["bitfinex","ETHUSD",1772413676395,2.34526083,1968.1,1967.4,1.59462726]
["bitfinex","ETHUSD",1772413676620,2.34526083,1968.1,1967.5,1.59462726]
["bitfinex","ETHUSD",1772413676621,1.075,1968.1,1967.5,1.59462726]
["bitfinex","ETHUSD",1772413676921,2.34526959,1968.1,1967.5,1.59462726]
["bitfinex","ETHUSD",1772413677106,1.2719035,1968.0,1967.5,1.59462726]
["bitfinex","ETHUSD",1772413677312,1.27186791,1968.0,1967.5,1.59462726]
["bitfinex","ETHUSD",1772413677724,0.00153886,1968.0,1967.5,1.59462726]
["bitfinex","ETHUSD",1772413677918,1.27187783,1968.0,1967.5,1.59462726]
["bitfinex","ETHUSD",1772413679022,0.00153886,1968.0,1967.5,1.59462726]
["bitfinex","ETHUSD",1772413679327,0.00153886,1968.0,1967.6,1.59462726]
["bitfinex","ETHUSD",1772413680106,0.00153886,1968.0,1967.6,2.86519178]
["bitfinex","ETHUSD",1772413680311,0.00153886,1968.0,1967.4,1.44653807]
["bitfinex","ETHUSD",1772413680601,2.16450505,1967.9,1966.8,4.31226076]
["bitfinex","ETHUSD",1772413680925,1.372,1967.8,1966.9,1.59462726]
["bitfinex","ETHUSD",1772413681303,1.372,1967.8,1966.8,2.7176335]
["bitfinex","ETHUSD",1772413681304,0.00153886,1968.0,1967.3,1.59462726]
["bitfinex","ETHUSD",1772413681508,5.07944801,1968.8,1967.8,3.04116533]
["bitfinex","ETHUSD",1772413681710,5.17349199,1969.3,1968.4,3.04116533]
["bitfinex","ETHUSD",1772413681911,5.17349199,1969.3,1968.5,1.59462726]
["bitfinex","ETHUSD",1772413681912,3.90399848,1969.3,1968.5,1.59462726]
["bitfinex","ETHUSD",1772413682105,1.26955108,1969.2,1968.5,2.86457642]
["bitfinex","ETHUSD",1772413682306,1.371,1969.3,1968.8,1.59462726]
["bitfinex","ETHUSD",1772413683225,2.64049241,1969.3,1968.8,1.59462726]
["bitfinex","ETHUSD",1772413683427,1.371,1969.3,1968.8,1.59462726]
["bitfinex","ETHUSD",1772413683609,2.64049422,1969.3,1968.8,1.59462726]
["bitfinex","ETHUSD",1772413683806,1.26946275,1969.4,1968.8,1.59462726]
["bitfinex","ETHUSD",1772413684211,3.50571363,1969.6,1968.5,1.59462726]
["bitfinex","ETHUSD",1772413684598,0.78602191,1969.5,1968.2,1.59462726]
["bitfinex","ETHUSD",1772413685108,2.71583132,1969.6,1967.7,1.59462726]
["bitfinex","ETHUSD",1772413685109,1.62994928,1969.3,1967.7,1.59462726]
["bitfinex","ETHUSD",1772413685309,1.62994928,1969.0,1967.9,1.44653807]
["bitfinex","ETHUSD",1772413685535,1.62994928,1968.8,1967.9,1.44653807]
["bitfinex","ETHUSD",1772413686109,1.26987352,1968.7,1967.9,2.71691938]
["bitfinex","ETHUSD",1772413686305,5.07913838,1968.9,1968.2,1.44653807]
["bitfinex","ETHUSD",1772413686513,5.07913838,1968.9,1967.9,4.31152877]
["bitfinex","ETHUSD",1772413686714,0.90753886,1969.0,1967.9,4.31152877]
["bitfinex","ETHUSD",1772413686917,2.17726282,1969.0,1968.2,3.04116533]
["bitfinex","ETHUSD",1772413687120,2.17726282,1969.0,1968.2,1.44653807]
["bitfinex","ETHUSD",1772413687327,2.17726282,1969.0,1968.0,1.44653807]
["bitfinex","ETHUSD",1772413687328,1.62994928,1968.9,1968.0,1.44653807]
["bitfinex","ETHUSD",1772413687606,1.62994928,1968.9,1967.9,1.27036344]
["bitfinex","ETHUSD",1772413687955,1.62994928,1968.9,1967.7,4.31165557]
["bitfinex","ETHUSD",1772413688120,1.26980902,1968.8,1967.7,4.31165557]
["bitfinex","ETHUSD",1772413688308,2.8997583,1968.8,1967.7,4.31165557]
["bitfinex","ETHUSD",1772413688710,1.62994928,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772413689227,1.26980902,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772413690323,2.8997583,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772413691243,1.62994928,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772413691662,1.62994928,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1772413692641,1.26993802,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1772413693340,2.98983462,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1772413693512,1.7198966,1968.5,1967.2,1.44653807]
["bitfinex","ETHUSD",1772413693707,1.7198966,1968.3,1967.2,8.24988954]
["bitfinex","ETHUSD",1772413693913,1.7198966,1968.3,1967.5,1.44653807]
["bitfinex","ETHUSD",1772413694264,1.7198966,1968.3,1967.2,6.80335147]
["bitfinex","ETHUSD",1772413694265,1.7198966,1968.3,1967.2,3.16661785]
["bitfinex","ETHUSD",1772413694443,1.7198966,1968.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413694444,1.7198966,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413694611,3.0918966,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413695152,1.7198966,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1772413695643,1.371,1967.8,1967.0,1.72161864]
["bitfinex","ETHUSD",1772413695843,1.27026065,1968.1,1967.0,1.72161864]
["bitfinex","ETHUSD",1772413696016,1.371,1968.1,1967.6,1.44653807]
["bitfinex","ETHUSD",1772413696216,2.64124166,1968.2,1967.6,1.44653807]
["bitfinex","ETHUSD",1772413696440,2.64124166,1968.2,1967.0,1.32253886]
["bitfinex","ETHUSD",1772413696441,2.9902218,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772413696633,2.9902218,1968.0,1967.1,2.71744448]
["bitfinex","ETHUSD",1772413697551,1.27030905,1968.1,1967.4,1.44653807]
["bitfinex","ETHUSD",1772413697917,1.27030905,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1772413697918,1.74292577,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1772413698947,5.0803005,1968.4,1967.0,5.08530499]
["bitfinex","ETHUSD",1772413698948,1.27000254,1968.5,1967.7,1.75914884]
["bitfinex","ETHUSD",1772413699421,2.63980902,1968.8,1967.9,1.44653807]
["bitfinex","ETHUSD",1772413699620,2.63980902,1968.8,1967.9,3.20568691]
["bitfinex","ETHUSD",1772413700034,1.37,1968.8,1968.0,1.75914884]
["bitfinex","ETHUSD",1772413700439,1.26978955,1968.9,1968.0,1.75914884]
["bitfinex","ETHUSD",1772413700635,5.08032657,1969.0,1968.3,1.75914884]
["bitfinex","ETHUSD",1772413700636,0.00153886,1969.0,1968.3,1.75914884]
["bitfinex","ETHUSD",1772413700816,0.00153886,1969.0,1968.5,3.20568691]
["bitfinex","ETHUSD",1772413701023,1.74292577,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1772413701458,1.74292577,1969.3,1968.6,1.44131157]
["bitfinex","ETHUSD",1772413701949,0.002,1969.4,1968.5,3.20568691]
["bitfinex","ETHUSD",1772413702149,0.002,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1772413702150,0.002,1969.4,1968.8,1.44653807]
["bitfinex","ETHUSD",1772413702361,0.002,1969.7,1969.1,1.44653807]
["bitfinex","ETHUSD",1772413702851,0.002,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772413703455,0.002,1969.7,1968.9,2.71628259]
["bitfinex","ETHUSD",1772413703666,0.002,1969.7,1969.0,1.75914884]
["bitfinex","ETHUSD",1772413703864,0.002,1969.7,1968.9,2.71628259]
["bitfinex","ETHUSD",1772413704049,0.002,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772413704641,0.002,1969.7,1969.0,1.44653807]
["bitfinex","ETHUSD",1772413704842,0.002,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772413705345,0.002,1969.7,1969.0,1.75914884]
["bitfinex","ETHUSD",1772413705684,1.74492577,1969.7,1969.0,1.26963151]
["bitfinex","ETHUSD",1772413706383,0.002,1969.7,1969.0,1.26963151]
["bitfinex","ETHUSD",1772413707084,0.002,1969.7,1969.0,1.44653807]
["bitfinex","ETHUSD",1772413708062,0.002,1969.7,1968.8,6.837869]
["bitfinex","ETHUSD",1772413708432,0.002,1969.7,1968.9,1.44653807]
["bitfinex","ETHUSD",1772413708638,0.002,1969.7,1969.0,1.44653807]
["bitfinex","ETHUSD",1772413709071,0.002,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772413711380,0.00153886,1970.0,1969.3,1.75914884]
["bitfinex","ETHUSD",1772413711545,0.00153886,1970.0,1969.6,1.44653807]
["bitfinex","ETHUSD",1772413711969,0.00153886,1970.0,1969.3,1.75914884]
["bitfinex","ETHUSD",1772413712672,5.07459779,1970.6,1969.2,2.87953807]
["bitfinex","ETHUSD",1772413712673,1.42578808,1970.9,1969.9,1.75914884]
["bitfinex","ETHUSD",1772413712857,1.42578808,1970.9,1970.1,1.39846493]
["bitfinex","ETHUSD",1772413713059,1.42578808,1970.9,1969.9,1.75747325]
["bitfinex","ETHUSD",1772413713260,1.42578808,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1772413713943,0.00153886,1971.0,1970.6,1.44653807]
["bitfinex","ETHUSD",1772413714144,1.30807234,1971.5,1970.6,3.20568691]
["bitfinex","ETHUSD",1772413714367,1.30808356,1971.5,1970.6,3.20568691]
["bitfinex","ETHUSD",1772413714564,0.04,1971.5,1970.6,3.20568691]
["bitfinex","ETHUSD",1772413714771,0.04,1971.5,1970.9,1.44653807]
["bitfinex","ETHUSD",1772413714975,0.00153886,1972.0,1971.2,1.44653807]
["bitfinex","ETHUSD",1772413715194,0.00153886,1974.0,1972.3,1.75914884]
["bitfinex","ETHUSD",1772413715480,0.00153886,1975.0,1974.9,0.07765567]
["bitfinex","ETHUSD",1772413715687,1.74292577,1974.9,1973.4,1.44653807]
["bitfinex","ETHUSD",1772413715843,1.74446463,1974.9,1973.5,1.75914884]
["bitfinex","ETHUSD",1772413716043,0.00153886,1974.8,1973.5,1.75914884]
["bitfinex","ETHUSD",1772413716276,1.2673733,1975.0,1973.5,1.75914884]
["bitfinex","ETHUSD",1772413716476,4.40450341,1976.1,1973.1,1.449]
["bitfinex","ETHUSD",1772413716477,1.74292577,1975.7,1973.7,1.94600508]
["bitfinex","ETHUSD",1772413716642,1.74292577,1975.7,1974.0,1.94600508]
["bitfinex","ETHUSD",1772413716843,1.74292577,1975.7,1974.3,1.43565737]
["bitfinex","ETHUSD",1772413717038,1.74292577,1975.7,1974.1,2.59342053]
["bitfinex","ETHUSD",1772413717263,1.74292577,1975.5,1974.1,4.35256937]
["bitfinex","ETHUSD",1772413717460,1.74292577,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413717676,1.26543834,1975.6,1974.1,1.75914884]
["bitfinex","ETHUSD",1772413717973,1.74292577,1975.5,1974.1,4.35256937]
["bitfinex","ETHUSD",1772413718176,1.74292577,1975.5,1974.2,1.452]
["bitfinex","ETHUSD",1772413718546,1.80846177,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413718765,1.74292577,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413719085,0.065536,1975.4,1974.2,1.43565737]
["bitfinex","ETHUSD",1772413719267,0.00153886,1976.0,1974.8,1.75914884]
["bitfinex","ETHUSD",1772413719445,0.00153886,1976.0,1974.5,1.43565737]
["bitfinex","ETHUSD",1772413719446,1.74292577,1975.8,1974.5,1.43565737]
["bitfinex","ETHUSD",1772413719644,1.74292577,1975.8,1974.4,1.457]
["bitfinex","ETHUSD",1772413719885,0.00153886,1976.0,1974.5,1.75914884]
["bitfinex","ETHUSD",1772413720100,0.00153886,1977.0,1975.2,1.75914884]
["bitfinex","ETHUSD",1772413720297,0.00153886,1977.0,1974.6,0.25239224]
["bitfinex","ETHUSD",1772413720298,1.74292577,1976.8,1974.9,1.43565737]
["bitfinex","ETHUSD",1772413720585,1.74292577,1976.8,1975.0,0.82353886]
["bitfinex","ETHUSD",1772413720754,1.2646062,1976.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772413720755,1.74292577,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772413721298,1.26473415,1976.7,1975.2,1.75914884]
["bitfinex","ETHUSD",1772413721655,3.00765992,1976.7,1975.2,1.75914884]
["bitfinex","ETHUSD",1772413721850,5.06047547,1977.0,1975.1,1.43565737]
["bitfinex","ETHUSD",1772413721851,0.00153886,1977.0,1975.5,1.43565737]
["bitfinex","ETHUSD",1772413722087,0.00153886,1977.0,1975.1,1.43565737]
["bitfinex","ETHUSD",1772413722088,0.00153886,1977.0,1975.9,1.43565737]
["bitfinex","ETHUSD",1772413722417,0.00153886,1978.0,1976.2,1.43565737]
["bitfinex","ETHUSD",1772413722418,1.74292577,1977.5,1976.2,1.43565737]
["bitfinex","ETHUSD",1772413722581,1.74292577,1977.5,1976.0,1.7606877]
["bitfinex","ETHUSD",1772413722946,1.74292577,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772413723147,1.74292577,1976.9,1975.2,1.75914884]
["bitfinex","ETHUSD",1772413723352,1.74292577,1976.7,1975.2,1.75914884]
["bitfinex","ETHUSD",1772413723562,1.74292577,1976.6,1975.2,3.02484208]
["bitfinex","ETHUSD",1772413724079,1.74292577,1976.6,1975.0,1.26735171]
["bitfinex","ETHUSD",1772413724499,1.74292577,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1772413724646,1.74292577,1976.3,1974.2,4.0290779]
["bitfinex","ETHUSD",1772413724647,1.74292577,1976.1,1974.2,2.59342053]
["bitfinex","ETHUSD",1772413724854,1.74292577,1975.9,1974.3,1.75914884]
["bitfinex","ETHUSD",1772413725263,1.26531025,1975.8,1974.4,3.02535629]
["bitfinex","ETHUSD",1772413725478,1.26531025,1975.8,1974.4,1.75914884]
["bitfinex","ETHUSD",1772413725680,3.00823602,1975.8,1974.4,1.75914884]
["bitfinex","ETHUSD",1772413725982,1.26531025,1975.8,1974.4,1.75914884]
["bitfinex","ETHUSD",1772413726702,1.74292577,1975.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413726872,2.70096762,1975.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413726873,1.74292577,1975.5,1974.0,3.02714705]
["bitfinex","ETHUSD",1772413727071,1.74292577,1975.5,1974.0,3.02713955]
["bitfinex","ETHUSD",1772413727399,1.26556646,1975.4,1974.1,2.94179276]
["bitfinex","ETHUSD",1772413727580,1.26556646,1975.4,1974.0,1.26796405]
["bitfinex","ETHUSD",1772413727962,1.26556646,1975.4,1974.1,1.67543751]
["bitfinex","ETHUSD",1772413728291,1.26556646,1975.4,1974.2,1.67543751]
["bitfinex","ETHUSD",1772413728995,1.26556646,1975.4,1974.1,2.59188167]
["bitfinex","ETHUSD",1772413728996,3.03353929,1975.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413729297,3.03366744,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413729477,1.76797283,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413729688,1.76797283,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413730186,1.76797283,1974.9,1973.0,6.52726531]
["bitfinex","ETHUSD",1772413730567,1.43565737,1974.6,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413730780,1.76797283,1974.1,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413731099,1.43565737,1974.2,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413731100,1.76797283,1973.9,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413731393,1.26646403,1974.0,1973.0,6.52729442]
["bitfinex","ETHUSD",1772413731695,3.03443686,1974.0,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413731898,3.03443686,1974.0,1973.0,6.52730204]
["bitfinex","ETHUSD",1772413732198,1.26601509,1974.7,1973.1,1.67543751]
["bitfinex","ETHUSD",1772413732441,1.24069863,1974.7,1973.1,1.67543751]
["bitfinex","ETHUSD",1772413732616,1.24069863,1974.7,1973.4,1.67543751]
["bitfinex","ETHUSD",1772413732918,1.26599286,1974.8,1973.4,1.67543751]
["bitfinex","ETHUSD",1772413733277,1.76797283,1974.7,1973.4,1.67543751]
["bitfinex","ETHUSD",1772413733472,1.76797283,1974.7,1973.4,2.94227906]
["bitfinex","ETHUSD",1772413733778,3.16997283,1974.7,1973.4,2.94227906]
["bitfinex","ETHUSD",1772413733997,1.76797283,1974.6,1973.3,1.26687029]
["bitfinex","ETHUSD",1772413734369,0.00153886,1975.0,1974.1,1.43565737]
["bitfinex","ETHUSD",1772413735095,0.00153886,1975.0,1973.8,1.67543751]
["bitfinex","ETHUSD",1772413735270,0.00153886,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1772413735967,0.00153886,1975.0,1973.9,4.37762307]
["bitfinex","ETHUSD",1772413736592,0.00153886,1975.0,1973.9,2.9419657]
["bitfinex","ETHUSD",1772413737501,0.00153886,1975.0,1973.9,2.73852819]
["bitfinex","ETHUSD",1772413738011,0.00153886,1975.0,1974.0,1.67543751]
["bitfinex","ETHUSD",1772413738381,0.00153886,1975.0,1974.1,1.472]
["bitfinex","ETHUSD",1772413738786,0.00153886,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1772413739404,0.00153886,1975.0,1973.7,5.06611277]
["bitfinex","ETHUSD",1772413739789,1.76951169,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1772413740205,1.76951169,1975.0,1973.1,2.01122205]
["bitfinex","ETHUSD",1772413740409,1.76951169,1975.0,1973.1,1.26697749]
["bitfinex","ETHUSD",1772413740640,1.76951169,1975.0,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413740641,1.76797283,1974.7,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413740789,1.76797283,1974.6,1973.1,1.67543751]
["bitfinex","ETHUSD",1772413741214,1.397,1974.5,1973.1,1.67543751]
["bitfinex","ETHUSD",1772413741400,1.76797283,1974.6,1973.1,1.67543751]
["bitfinex","ETHUSD",1772413741718,1.26595098,1974.8,1973.3,1.67543751]
["bitfinex","ETHUSD",1772413741919,3.03587924,1974.9,1973.5,1.67543751]
["bitfinex","ETHUSD",1772413742107,1.26790107,1974.9,1973.8,3.68665956]
["bitfinex","ETHUSD",1772413742309,0.002,1974.9,1973.8,3.68665956]
["bitfinex","ETHUSD",1772413742908,0.002,1974.9,1973.9,1.67543751]
["bitfinex","ETHUSD",1772413743493,0.002,1974.9,1974.0,2.94190154]
["bitfinex","ETHUSD",1772413744108,0.002,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772413744311,0.002,1974.9,1973.9,5.06585612]
["bitfinex","ETHUSD",1772413744312,1.76997283,1974.9,1973.8,5.06629565]
["bitfinex","ETHUSD",1772413744619,1.76997283,1974.9,1973.8,3.68665956]
["bitfinex","ETHUSD",1772413744620,0.002,1974.9,1973.8,3.68665956]
["bitfinex","ETHUSD",1772413744834,0.002,1974.9,1973.8,1.67543751]
["bitfinex","ETHUSD",1772413745004,0.002,1974.9,1973.9,1.67543751]
["bitfinex","ETHUSD",1772413745425,0.002,1974.9,1974.1,1.67543751]
["bitfinex","ETHUSD",1772413745641,0.002,1974.9,1974.2,4.41277324]
["bitfinex","ETHUSD",1772413745810,0.002,1974.9,1974.2,2.73733573]
["bitfinex","ETHUSD",1772413748123,0.002,1974.9,1974.1,5.53620862]
["bitfinex","ETHUSD",1772413748731,0.002,1974.9,1974.2,3.14743751]
["bitfinex","ETHUSD",1772413749025,0.002,1974.9,1974.2,1.472]
["bitfinex","ETHUSD",1772413749231,0.002,1974.9,1973.8,6.74180608]
["bitfinex","ETHUSD",1772413749232,0.002,1974.9,1973.9,1.26649524]
["bitfinex","ETHUSD",1772413749804,1.76997283,1974.9,1973.7,1.26761098]
["bitfinex","ETHUSD",1772413751404,1.76997283,1974.9,1973.7,0.001]
["bitfinex","ETHUSD",1772413751604,1.76997283,1974.9,1973.0,8.94685779]
["bitfinex","ETHUSD",1772413751605,1.76997283,1974.9,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413751802,1.76797283,1974.5,1973.0,6.52730344]
["bitfinex","ETHUSD",1772413751999,1.76797283,1974.3,1973.0,6.52730344]
["bitfinex","ETHUSD",1772413752223,1.39,1974.2,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413752443,1.64263037,1974.1,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413752818,1.64263037,1974.0,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413753035,2.01122205,1974.6,1973.0,5.26019823]
["bitfinex","ETHUSD",1772413753036,1.64263037,1974.5,1973.0,6.52728849]
["bitfinex","ETHUSD",1772413753224,1.64263037,1974.5,1973.1,1.81155418]
["bitfinex","ETHUSD",1772413753426,1.64263037,1974.5,1973.0,7.99828849]
["bitfinex","ETHUSD",1772413753608,1.64263037,1974.5,1973.0,9.80984267]
["bitfinex","ETHUSD",1772413753809,1.26620745,1974.4,1973.1,1.81155418]
["bitfinex","ETHUSD",1772413754034,1.26595098,1974.8,1973.4,1.81155418]
["bitfinex","ETHUSD",1772413754216,1.26595098,1974.8,1973.5,1.471]
["bitfinex","ETHUSD",1772413754416,1.64263037,1974.7,1973.5,1.471]
["bitfinex","ETHUSD",1772413755210,1.26595098,1974.8,1973.5,3.28255418]
["bitfinex","ETHUSD",1772413755836,6.70836176,1974.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1772413756250,1.64263037,1974.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1772413756436,1.64263037,1974.8,1973.5,2.73778124]
["bitfinex","ETHUSD",1772413756437,1.64463037,1974.8,1973.5,2.73778124]
["bitfinex","ETHUSD",1772413756639,0.002,1974.8,1973.6,1.81155418]
["bitfinex","ETHUSD",1772413757953,1.67511806,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1772413758321,1.67511806,1974.8,1973.8,1.72777307]
["bitfinex","ETHUSD",1772413758322,0.002,1974.8,1973.8,1.72777307]
["bitfinex","ETHUSD",1772413758922,0.002,1974.8,1973.8,3.19677307]
["bitfinex","ETHUSD",1772413760026,0.002,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1772413762246,0.002,1974.8,1973.9,2.73352819]
["bitfinex","ETHUSD",1772413762824,1.67511806,1974.8,1973.9,2.73352819]
["bitfinex","ETHUSD",1772413763218,0.002,1974.8,1973.9,2.73352819]
["bitfinex","ETHUSD",1772413763424,0.002,1974.8,1973.9,4.46130126]
["bitfinex","ETHUSD",1772413764230,0.002,1974.8,1973.9,4.45930126]
["bitfinex","ETHUSD",1772413765144,1.67511806,1974.8,1973.9,2.73152819]
["bitfinex","ETHUSD",1772413765343,0.002,1974.8,1974.0,1.72777307]
["bitfinex","ETHUSD",1772413766049,0.002,1974.8,1974.0,1.464]
["bitfinex","ETHUSD",1772413766262,0.002,1974.8,1974.0,3.19177307]
["bitfinex","ETHUSD",1772413768079,0.002,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772413770378,0.002,1974.8,1974.1,2.99417294]
["bitfinex","ETHUSD",1772413770678,0.002,1974.8,1974.2,1.72777307]
["bitfinex","ETHUSD",1772413770882,0.002,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772413771177,0.002,1974.8,1974.2,1.72777307]
["bitfinex","ETHUSD",1772413772265,0.002,1974.8,1974.3,2.99404465]
["bitfinex","ETHUSD",1772413773386,0.002,1974.8,1974.4,1.461]
["bitfinex","ETHUSD",1772413773879,0.002,1974.9,1974.4,3.18877307]
["bitfinex","ETHUSD",1772413774083,1.67611806,1975.8,1974.7,1.72777307]
["bitfinex","ETHUSD",1772413774281,0.003,1975.8,1974.9,1.72777307]
["bitfinex","ETHUSD",1772413774872,1.26832125,1975.8,1974.9,1.72777307]
["bitfinex","ETHUSD",1772413775465,1.26832125,1975.8,1974.8,2.72695098]
["bitfinex","ETHUSD",1772413775466,1.67311806,1975.7,1974.6,5.06419909]
["bitfinex","ETHUSD",1772413775678,1.67311806,1975.7,1974.2,5.06520331]
["bitfinex","ETHUSD",1772413775983,1.37,1975.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1772413776170,1.37,1975.6,1974.1,10.84770402]
["bitfinex","ETHUSD",1772413776171,1.67311806,1975.3,1974.1,2.72738584]
["bitfinex","ETHUSD",1772413776381,1.67311806,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413776880,1.67311806,1975.1,1974.0,1.26800027]
["bitfinex","ETHUSD",1772413777082,1.67311806,1975.1,1974.0,1.26800145]
["bitfinex","ETHUSD",1772413777678,1.67311806,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413777870,1.67311806,1975.1,1974.0,1.2679935]
["bitfinex","ETHUSD",1772413778067,1.67311806,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413778273,1.67311806,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413779185,1.26582278,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413780061,1.67311806,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1772413780387,1.367,1975.4,1974.0,1.72931193]
["bitfinex","ETHUSD",1772413780566,1.26543834,1975.6,1974.2,1.72777307]
["bitfinex","ETHUSD",1772413780762,1.26543834,1975.6,1974.3,1.458]
["bitfinex","ETHUSD",1772413780763,1.67311806,1975.5,1974.3,1.458]
["bitfinex","ETHUSD",1772413781568,1.67311806,1975.5,1974.4,1.72777307]
["bitfinex","ETHUSD",1772413782293,0.003,1975.8,1974.6,1.72777307]
["bitfinex","ETHUSD",1772413782493,1.67311806,1976.4,1975.2,3.73639341]
["bitfinex","ETHUSD",1772413782494,2.93809418,1976.4,1975.2,3.73639341]
["bitfinex","ETHUSD",1772413782713,1.67311806,1976.4,1975.3,1.457]
["bitfinex","ETHUSD",1772413782918,1.67311806,1976.8,1975.8,2.00862034]
["bitfinex","ETHUSD",1772413783216,2.93779769,1976.8,1975.5,2.00862034]
["bitfinex","ETHUSD",1772413783516,1.67311806,1976.7,1975.4,1.72777307]
["bitfinex","ETHUSD",1772413784511,1.26471734,1976.8,1975.7,2.00862034]
["bitfinex","ETHUSD",1772413784713,1.26466231,1976.9,1975.7,2.00862034]
["bitfinex","ETHUSD",1772413784920,0.002,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1772413785612,0.002,1975.9,1975.3,1.457]
["bitfinex","ETHUSD",1772413785613,1.67511806,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772413786192,1.67311806,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772413786394,1.26537429,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772413786706,1.67311806,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772413787511,1.67311806,1975.6,1974.4,5.06431682]
["bitfinex","ETHUSD",1772413787512,1.74551811,1975.5,1974.4,1.2661968]
["bitfinex","ETHUSD",1772413787719,1.74551811,1975.5,1974.3,0.001]
["bitfinex","ETHUSD",1772413788218,1.365,1975.4,1974.3,1.26727097]
["bitfinex","ETHUSD",1772413788415,1.74551811,1975.5,1974.3,3.27589131]
["bitfinex","ETHUSD",1772413788416,3.01103865,1975.5,1974.3,3.27589131]
["bitfinex","ETHUSD",1772413788595,3.01103865,1975.5,1974.3,1.26727097]
["bitfinex","ETHUSD",1772413789136,4.48704367,1975.9,1974.5,2.00862034]
["bitfinex","ETHUSD",1772413789289,1.26531025,1975.8,1974.8,2.00862034]
["bitfinex","ETHUSD",1772413789994,1.26531025,1975.8,1974.7,1.456]
["bitfinex","ETHUSD",1772413789995,3.01082836,1975.8,1974.7,1.456]
["bitfinex","ETHUSD",1772413790423,3.01082836,1975.8,1974.8,1.26595098]
["bitfinex","ETHUSD",1772413790924,0.002,1975.9,1975.4,2.00862034]
["bitfinex","ETHUSD",1772413791227,0.00153886,1976.0,1975.4,2.00862034]
["bitfinex","ETHUSD",1772413791228,0.00153886,1976.0,1975.4,3.46362034]
["bitfinex","ETHUSD",1772413791429,0.00153886,1976.0,1975.4,1.455]
["bitfinex","ETHUSD",1772413791631,0.003,1976.2,1975.6,2.00862034]
["bitfinex","ETHUSD",1772413792497,0.003,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772413792935,5.05868069,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772413793303,6.8041988,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772413794622,8.1671988,1976.9,1975.6,5.06149719]
["bitfinex","ETHUSD",1772413795199,5.05868069,1976.9,1975.7,1.71217795]
["bitfinex","ETHUSD",1772413795403,1.2646062,1976.9,1975.7,1.71217795]
["bitfinex","ETHUSD",1772413795600,1.74551811,1976.8,1975.6,5.06149719]
["bitfinex","ETHUSD",1772413796002,1.2646062,1976.9,1975.6,6.77367514]
["bitfinex","ETHUSD",1772413796326,6.42295677,1977.0,1975.7,1.71217795]
["bitfinex","ETHUSD",1772413796327,1.26609022,1977.0,1975.7,1.71217795]
["bitfinex","ETHUSD",1772413796501,0.00153886,1977.0,1975.8,2.71931025]
["bitfinex","ETHUSD",1772413796702,1.36453886,1977.0,1975.8,2.71931025]
["bitfinex","ETHUSD",1772413797216,1.74551811,1976.9,1975.8,2.71931025]
["bitfinex","ETHUSD",1772413797811,3.10751811,1976.9,1975.8,2.71931025]
["bitfinex","ETHUSD",1772413798629,1.26467017,1976.8,1975.8,2.71931025]
["bitfinex","ETHUSD",1772413798826,1.26467017,1976.8,1975.4,5.062202]
["bitfinex","ETHUSD",1772413798827,1.74551811,1976.7,1975.4,5.062202]
["bitfinex","ETHUSD",1772413799044,1.74551811,1976.7,1975.4,6.77437995]
["bitfinex","ETHUSD",1772413799248,1.74551811,1976.7,1975.4,5.062202]
["bitfinex","ETHUSD",1772413800018,0.002,1976.8,1975.5,1.71217795]
["bitfinex","ETHUSD",1772413800220,0.002,1976.8,1976.0,1.43407534]
["bitfinex","ETHUSD",1772413800440,0.00153886,1977.0,1976.4,1.43407534]
["bitfinex","ETHUSD",1772413800617,2.03648012,1977.6,1976.5,2.71886213]
["bitfinex","ETHUSD",1772413801233,0.00153886,1978.0,1976.9,3.14625329]
["bitfinex","ETHUSD",1772413801552,0.00153886,1978.0,1977.2,3.14625329]
["bitfinex","ETHUSD",1772413801755,0.00153886,1978.0,1977.0,1.455]
["bitfinex","ETHUSD",1772413801756,1.26544612,1978.0,1977.0,1.455]
["bitfinex","ETHUSD",1772413802050,1.26544612,1978.0,1976.6,1.456]
["bitfinex","ETHUSD",1772413802051,1.74551811,1977.9,1976.6,1.456]
["bitfinex","ETHUSD",1772413802227,1.74551811,1977.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1772413802424,0.00153886,1978.0,1977.3,1.43407534]
["bitfinex","ETHUSD",1772413802627,1.90283101,1978.7,1977.9,2.59098097]
["bitfinex","ETHUSD",1772413802628,0.1573129,1978.7,1977.9,2.59098097]
["bitfinex","ETHUSD",1772413802826,0.01016643,1979.0,1978.0,3.16917795]
["bitfinex","ETHUSD",1772413803043,0.01016643,1979.0,1978.0,1.457]
["bitfinex","ETHUSD",1772413803253,1.27343792,1979.0,1977.7,1.43407534]
["bitfinex","ETHUSD",1772413803426,1.74551811,1978.9,1977.8,1.457]
["bitfinex","ETHUSD",1772413803625,1.27343792,1979.0,1977.5,1.71217795]
["bitfinex","ETHUSD",1772413803924,1.74551811,1978.8,1977.3,5.05714574]
["bitfinex","ETHUSD",1772413804256,1.74551811,1978.8,1977.3,1.43407534]
["bitfinex","ETHUSD",1772413804257,1.96711431,1978.8,1977.3,1.43407534]
["bitfinex","ETHUSD",1772413804558,1.96711431,1978.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772413804559,1.74551811,1978.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1772413804754,1.74551811,1978.5,1977.1,5.05767529]
["bitfinex","ETHUSD",1772413804926,1.74551811,1978.4,1977.1,5.05767529]
["bitfinex","ETHUSD",1772413805338,1.81037401,1978.4,1977.1,5.05767529]
["bitfinex","ETHUSD",1772413806439,0.0648559,1978.4,1977.4,1.43407534]
["bitfinex","ETHUSD",1772413806639,0.0648559,1978.4,1977.7,1.71217795]
["bitfinex","ETHUSD",1772413806945,0.1567403,1978.7,1977.7,1.71217795]
["bitfinex","ETHUSD",1772413807371,0.1567403,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772413807372,3.16571624,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772413807551,1.90225841,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772413807777,0.1567403,1978.7,1977.6,2.69823391]
["bitfinex","ETHUSD",1772413807970,0.1567403,1978.7,1977.9,1.43407534]
["bitfinex","ETHUSD",1772413808171,0.01016643,1979.0,1978.0,1.458]
["bitfinex","ETHUSD",1772413808684,0.01016643,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772413808894,1.27343799,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772413809694,1.27343799,1979.0,1976.2,4.3588809]
["bitfinex","ETHUSD",1772413809695,1.74551811,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1772413809879,3.10651811,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1772413810623,1.26339195,1978.8,1977.5,1.457]
["bitfinex","ETHUSD",1772413810911,1.26339195,1978.8,1977.6,1.26411139]
["bitfinex","ETHUSD",1772413810912,1.74551811,1978.7,1977.6,1.26411139]
["bitfinex","ETHUSD",1772413811063,1.74551811,1978.7,1977.1,5.05788047]
["bitfinex","ETHUSD",1772413811064,1.74551811,1978.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1772413811265,1.361,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772413811266,1.74551811,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772413811994,1.52748062,1978.8,1977.0,1.26607603]
["bitfinex","ETHUSD",1772413811995,1.74551811,1978.0,1977.0,1.26607603]
["bitfinex","ETHUSD",1772413812563,1.26396683,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772413812773,1.26377514,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772413813697,1.26377514,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1772413814887,1.73161078,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1772413815492,5.05436914,1978.5,1977.3,0.001]
["bitfinex","ETHUSD",1772413815686,1.26358352,1978.5,1977.4,1.43407534]
["bitfinex","ETHUSD",1772413816198,6.78572234,1978.6,1977.4,1.43407534]
["bitfinex","ETHUSD",1772413816199,1.26356516,1978.6,1977.4,1.43407534]
["bitfinex","ETHUSD",1772413816422,2.6224959,1978.7,1977.4,1.43407534]
["bitfinex","ETHUSD",1772413816907,2.6224959,1978.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1772413817480,1.2634959,1978.7,1977.5,2.90128602]
["bitfinex","ETHUSD",1772413817681,2.88914203,1978.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1772413818901,1.26358352,1978.5,1977.4,5.05689001]
["bitfinex","ETHUSD",1772413819111,1.26350156,1978.7,1977.4,8.12802887]
["bitfinex","ETHUSD",1772413819782,0.01016643,1979.0,1978.0,1.43407534]
["bitfinex","ETHUSD",1772413820103,0.01016643,1979.0,1978.0,2.88607534]
["bitfinex","ETHUSD",1772413820104,1.27345318,1979.0,1978.0,2.88607534]
["bitfinex","ETHUSD",1772413820317,0.01016643,1979.0,1978.3,1.43407534]
["bitfinex","ETHUSD",1772413820733,0.003,1979.2,1978.4,1.63706352]
["bitfinex","ETHUSD",1772413820894,0.003,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772413821096,0.00153886,1980.0,1978.8,1.63706352]
["bitfinex","ETHUSD",1772413821442,1.62564613,1981.4,1979.3,0.065536]
["bitfinex","ETHUSD",1772413821752,1.26167045,1981.5,1979.0,2.7976142]
["bitfinex","ETHUSD",1772413821753,1.62564613,1981.0,1979.0,2.7976142]
["bitfinex","ETHUSD",1772413821899,1.62564613,1980.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1772413822094,1.26167045,1981.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1772413822095,1.62564613,1981.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1772413822296,0.58489918,1983.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1772413822297,0.0343,1981.6,1980.1,3.07113886]
["bitfinex","ETHUSD",1772413822496,0.0343,1981.6,1980.4,1.63706352]
["bitfinex","ETHUSD",1772413822497,1.29591296,1981.6,1980.4,1.63706352]
["bitfinex","ETHUSD",1772413822730,1.29593138,1981.6,1980.3,2.48358424]
["bitfinex","ETHUSD",1772413823028,1.26173412,1981.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1772413823335,1.62564613,1981.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1772413823495,1.26173412,1981.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1772413823496,1.62564613,1980.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1772413823702,1.62564613,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1772413823898,1.43407534,1980.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1772413823899,1.62564613,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1772413824101,1.62564613,1979.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1772413824398,1.62564613,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1772413824825,1.62564613,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772413825002,1.62564613,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1772413825203,5.05131178,1979.7,1978.5,1.43407534]
["bitfinex","ETHUSD",1772413825204,1.26281759,1979.7,1978.5,1.43407534]
["bitfinex","ETHUSD",1772413825414,1.26281759,1979.7,1978.2,3.07113886]
["bitfinex","ETHUSD",1772413825613,1.62564613,1979.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772413825815,1.415,1979.5,1978.1,1.43407534]
["bitfinex","ETHUSD",1772413826142,1.62564613,1979.6,1978.1,1.43407534]
["bitfinex","ETHUSD",1772413826325,1.26281759,1979.7,1978.1,1.43407534]
["bitfinex","ETHUSD",1772413826326,1.26281759,1979.7,1978.1,1.63706352]
["bitfinex","ETHUSD",1772413826629,1.26281759,1979.7,1978.0,1.4356142]
["bitfinex","ETHUSD",1772413826630,1.62564613,1979.6,1978.0,1.4356142]
["bitfinex","ETHUSD",1772413827031,1.26294518,1979.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772413827235,1.62564613,1979.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1772413827537,3.03964613,1979.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1772413827831,1.62564613,1979.7,1978.2,1.43407534]
["bitfinex","ETHUSD",1772413828036,2.8885067,1979.7,1978.2,1.43407534]
["bitfinex","ETHUSD",1772413828404,2.8885067,1979.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1772413828405,1.62564613,1979.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772413828704,1.62564613,1979.6,1978.0,1.26539758]
["bitfinex","ETHUSD",1772413828705,1.43407534,1979.6,1978.0,1.26539758]
["bitfinex","ETHUSD",1772413828906,1.62564613,1979.5,1978.1,1.43407534]
["bitfinex","ETHUSD",1772413829107,1.26286057,1979.7,1978.4,1.43407534]
["bitfinex","ETHUSD",1772413829108,1.26292552,1979.6,1978.4,1.43407534]
["bitfinex","ETHUSD",1772413829348,2.67675381,1979.8,1978.4,1.43407534]
["bitfinex","ETHUSD",1772413830050,2.67675381,1979.8,1978.0,5.24349569]
["bitfinex","ETHUSD",1772413830051,1.62564613,1979.7,1978.0,1.26540028]
["bitfinex","ETHUSD",1772413830338,1.62564613,1979.7,1978.0,1.26543393]
["bitfinex","ETHUSD",1772413830653,1.62564613,1979.7,1978.1,3.07113886]
["bitfinex","ETHUSD",1772413830822,1.414,1979.6,1978.1,3.07113886]
["bitfinex","ETHUSD",1772413831141,2.67688139,1979.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772413831310,1.62564613,1979.7,1978.4,1.43407534]
["bitfinex","ETHUSD",1772413831511,0.00153886,1980.0,1979.1,1.43407534]
["bitfinex","ETHUSD",1772413831714,0.00153886,1980.0,1978.7,2.94507534]
["bitfinex","ETHUSD",1772413832118,0.00153886,1980.0,1978.7,1.511]
["bitfinex","ETHUSD",1772413832119,1.26417105,1980.0,1978.7,1.511]
["bitfinex","ETHUSD",1772413832302,0.00153886,1980.0,1978.8,1.63706352]
["bitfinex","ETHUSD",1772413832708,1.26420933,1980.0,1978.8,1.63706352]
["bitfinex","ETHUSD",1772413833124,0.00153886,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772413833528,1.62718499,1980.0,1978.3,2.90071091]
["bitfinex","ETHUSD",1772413833706,1.62718499,1980.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772413833910,2.0,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772413834240,0.00153886,1980.0,1978.8,1.63706352]
["bitfinex","ETHUSD",1772413834849,0.00153886,1980.0,1978.4,1.45050363]
["bitfinex","ETHUSD",1772413834850,0.00153886,1980.0,1979.1,1.63706352]
["bitfinex","ETHUSD",1772413835158,1.26211146,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772413835313,0.00153886,1981.0,1979.7,3.07113886]
["bitfinex","ETHUSD",1772413835640,0.00153886,1981.0,1979.8,1.63706352]
["bitfinex","ETHUSD",1772413835641,1.26353591,1981.0,1979.8,1.63706352]
["bitfinex","ETHUSD",1772413836045,1.26353591,1981.0,1979.6,2.77188139]
["bitfinex","ETHUSD",1772413836548,1.62564613,1981.4,1979.6,2.77188139]
["bitfinex","ETHUSD",1772413836549,1.29592039,1981.6,1980.3,1.63706352]
["bitfinex","ETHUSD",1772413836709,0.0343,1981.6,1980.4,0.18685624]
["bitfinex","ETHUSD",1772413837025,0.0343,1981.6,1980.4,1.63706352]
["bitfinex","ETHUSD",1772413837232,0.1567403,1982.7,1981.2,1.43407534]
["bitfinex","ETHUSD",1772413837422,0.15827916,1984.0,1983.1,1.70259952]
["bitfinex","ETHUSD",1772413837750,0.15827916,1984.0,1982.6,3.91765958]
["bitfinex","ETHUSD",1772413837751,1.62564613,1984.6,1982.6,1.43407534]
["bitfinex","ETHUSD",1772413837948,1.2996747,1984.7,1982.1,0.26344119]
["bitfinex","ETHUSD",1772413837949,1.62564613,1984.1,1982.1,0.26344119]
["bitfinex","ETHUSD",1772413838441,1.62564613,1983.7,1982.1,0.26344119]
["bitfinex","ETHUSD",1772413838809,1.62564613,1983.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413839042,1.62564613,1983.4,1982.1,0.26344119]
["bitfinex","ETHUSD",1772413839043,1.26052538,1983.3,1982.1,0.26344119]
["bitfinex","ETHUSD",1772413839241,5.04191182,1983.6,1982.1,0.26344119]
["bitfinex","ETHUSD",1772413839242,1.26027121,1983.7,1982.2,0.18685624]
["bitfinex","ETHUSD",1772413839649,1.26027121,1983.7,1982.1,2.95880411]
["bitfinex","ETHUSD",1772413840067,1.62564613,1983.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1772413840371,1.425,1983.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1772413840585,1.62564613,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1772413841044,1.62564613,1982.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1772413841246,1.62564613,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1772413841795,1.26090684,1982.7,1981.2,1.43407534]
["bitfinex","ETHUSD",1772413843053,5.04362737,1982.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772413843373,0.00153886,1983.0,1981.7,0.18685624]
["bitfinex","ETHUSD",1772413843561,1.26033475,1983.6,1982.1,0.18685624]
["bitfinex","ETHUSD",1772413844171,1.26033475,1983.6,1982.1,1.82391976]
["bitfinex","ETHUSD",1772413844683,1.26033475,1983.6,1982.0,1.4356142]
["bitfinex","ETHUSD",1772413844684,1.26162382,1984.0,1982.8,1.43407534]
["bitfinex","ETHUSD",1772413845050,0.00153886,1984.0,1982.8,1.43407534]
["bitfinex","ETHUSD",1772413845265,0.00153886,1984.0,1982.8,1.26084042]
["bitfinex","ETHUSD",1772413846347,0.00153886,1984.0,1983.2,1.43407534]
["bitfinex","ETHUSD",1772413846677,0.00153886,1984.0,1982.4,5.75218598]
["bitfinex","ETHUSD",1772413846883,1.62718499,1984.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1772413847045,1.74079315,1983.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1772413847241,1.26014416,1983.9,1982.5,0.18685624]
["bitfinex","ETHUSD",1772413847445,5.0421155,1984.0,1982.8,1.43407534]
["bitfinex","ETHUSD",1772413847446,1.26164046,1984.0,1982.8,1.43407534]
["bitfinex","ETHUSD",1772413847683,1.26163438,1984.0,1982.9,0.18685624]
["bitfinex","ETHUSD",1772413847890,0.00153886,1984.0,1982.8,1.43407534]
["bitfinex","ETHUSD",1772413848046,1.26164653,1984.0,1982.4,3.08286762]
["bitfinex","ETHUSD",1772413848451,1.26164653,1984.0,1982.0,1.4356142]
["bitfinex","ETHUSD",1772413848452,1.74079315,1983.9,1982.0,1.4356142]
["bitfinex","ETHUSD",1772413848673,1.419,1983.8,1982.0,1.4356142]
["bitfinex","ETHUSD",1772413848890,1.419,1983.8,1982.1,1.43407534]
["bitfinex","ETHUSD",1772413849051,1.74079315,1983.8,1982.1,1.43407534]
["bitfinex","ETHUSD",1772413849248,1.26033474,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772413849562,3.00112789,1983.6,1982.1,2.6953244]
["bitfinex","ETHUSD",1772413850046,1.74079315,1983.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1772413850867,1.74079315,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1772413851078,1.74079315,1982.9,1981.4,2.77973021]
["bitfinex","ETHUSD",1772413851243,2.67784325,1982.8,1981.4,2.77973328]
["bitfinex","ETHUSD",1772413851452,1.74079315,1982.7,1981.4,1.518]
["bitfinex","ETHUSD",1772413851647,1.74079315,1982.7,1981.2,3.04027647]
["bitfinex","ETHUSD",1772413851994,1.417,1982.6,1981.2,4.30211842]
["bitfinex","ETHUSD",1772413852347,3.15679315,1982.7,1981.2,4.30211842]
["bitfinex","ETHUSD",1772413852577,1.74079315,1982.7,1981.2,4.30211842]
["bitfinex","ETHUSD",1772413853279,1.74079315,1982.7,1981.2,4.3021019]
["bitfinex","ETHUSD",1772413853280,1.26103404,1982.5,1981.2,4.3021019]
["bitfinex","ETHUSD",1772413853777,1.26077966,1982.9,1981.5,0.18685624]
["bitfinex","ETHUSD",1772413854083,1.26077966,1982.9,1981.4,1.64879228]
["bitfinex","ETHUSD",1772413854284,1.26077966,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1772413854471,0.00153886,1983.0,1982.1,1.43507534]
["bitfinex","ETHUSD",1772413854684,0.00153886,1983.0,1982.2,1.43407534]
["bitfinex","ETHUSD",1772413855153,0.00153886,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1772413855354,0.00153886,1983.0,1982.4,0.18685624]
["bitfinex","ETHUSD",1772413855564,0.00153886,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1772413856083,7.75190675,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772413856084,1.26018541,1983.9,1982.5,1.43407534]
["bitfinex","ETHUSD",1772413856284,1.74079315,1984.3,1982.9,0.18685624]
["bitfinex","ETHUSD",1772413856471,1.74079315,1984.3,1982.8,1.43407534]
["bitfinex","ETHUSD",1772413856472,0.003,1984.4,1982.8,2.94507534]
["bitfinex","ETHUSD",1772413856672,0.003,1984.4,1982.3,3.78941538]
["bitfinex","ETHUSD",1772413856673,1.26162246,1984.0,1982.4,1.43407534]
["bitfinex","ETHUSD",1772413856874,1.26162246,1984.0,1982.4,1.62093158]
["bitfinex","ETHUSD",1772413856875,3.00241561,1984.0,1982.4,1.62093158]
["bitfinex","ETHUSD",1772413857052,1.26162246,1984.0,1982.4,3.26972386]
["bitfinex","ETHUSD",1772413857385,0.04,1984.7,1983.9,1.43407534]
["bitfinex","ETHUSD",1772413857698,1.00153886,1985.0,1983.9,1.69685624]
["bitfinex","ETHUSD",1772413857989,2.26100199,1985.0,1983.4,1.511]
["bitfinex","ETHUSD",1772413858582,2.26100199,1985.0,1983.1,3.08286762]
["bitfinex","ETHUSD",1772413858583,1.74079315,1984.9,1983.1,1.64879228]
["bitfinex","ETHUSD",1772413858883,1.74079315,1984.9,1983.0,1.51153886]
["bitfinex","ETHUSD",1772413858884,1.74079315,1984.8,1983.0,1.51153886]
["bitfinex","ETHUSD",1772413859250,1.74079315,1984.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772413859652,1.25963621,1984.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772413859878,1.25963621,1984.7,1983.2,1.64879228]
["bitfinex","ETHUSD",1772413860072,1.25963621,1984.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772413860073,1.74079315,1984.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772413860384,1.74079315,1984.6,1983.0,1.26222017]
["bitfinex","ETHUSD",1772413860586,1.25963621,1984.7,1983.0,1.26222017]
["bitfinex","ETHUSD",1772413860587,1.25963621,1984.7,1983.1,1.64879228]
["bitfinex","ETHUSD",1772413860900,1.00153886,1985.0,1983.4,1.64879228]
["bitfinex","ETHUSD",1772413861079,1.00153886,1985.0,1983.5,1.64879228]
["bitfinex","ETHUSD",1772413861080,2.2609876,1985.0,1983.5,1.64879228]
["bitfinex","ETHUSD",1772413861255,1.00153886,1985.0,1983.8,0.18685624]
["bitfinex","ETHUSD",1772413861461,5.07454209,1985.4,1983.8,0.18685624]
["bitfinex","ETHUSD",1772413861462,0.0376,1985.4,1984.1,1.83564852]
["bitfinex","ETHUSD",1772413861666,1.26039341,1986.0,1984.5,1.99242368]
["bitfinex","ETHUSD",1772413861866,1.26039341,1986.0,1984.7,1.64879228]
["bitfinex","ETHUSD",1772413861867,0.00153886,1986.0,1984.7,1.64879228]
["bitfinex","ETHUSD",1772413862065,1e-08,1986.6,1985.5,1.99242368]
["bitfinex","ETHUSD",1772413862289,1.25846305,1986.6,1985.5,1.51]
["bitfinex","ETHUSD",1772413862492,0.74556977,1987.6,1985.5,1.51]
["bitfinex","ETHUSD",1772413862493,0.4073778,1988.7,1986.8,1.8671611]
["bitfinex","ETHUSD",1772413862663,1.416,1988.7,1986.9,0.18685624]
["bitfinex","ETHUSD",1772413862864,2.1073719,1987.9,1985.6,1.8671611]
["bitfinex","ETHUSD",1772413863360,3.10215076,1987.9,1985.8,1.8671611]
["bitfinex","ETHUSD",1772413863579,0.882536,1987.8,1985.8,1.8671611]
["bitfinex","ETHUSD",1772413863860,0.882536,1987.8,1986.4,1.8671611]
["bitfinex","ETHUSD",1772413863861,1.419,1987.8,1986.4,1.8671611]
["bitfinex","ETHUSD",1772413864193,1.419,1987.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413864367,1.25760853,1987.9,1986.4,1.8671611]
["bitfinex","ETHUSD",1772413864568,1.25762272,1987.9,1986.6,1.8671611]
["bitfinex","ETHUSD",1772413864768,1.419,1987.8,1986.0,1.86869996]
["bitfinex","ETHUSD",1772413864971,1.419,1987.7,1986.2,1.8671611]
["bitfinex","ETHUSD",1772413865175,1.25786163,1987.5,1986.2,1.8671611]
["bitfinex","ETHUSD",1772413865376,1.99242368,1987.4,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413865785,1.42,1987.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413865984,1.419,1987.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413866588,1.99242368,1987.0,1985.0,1.86869996]
["bitfinex","ETHUSD",1772413866763,1.99242368,1986.6,1984.6,1.64879228]
["bitfinex","ETHUSD",1772413867163,0.00153886,1986.0,1984.6,1.64879228]
["bitfinex","ETHUSD",1772413867494,0.00153886,1986.0,1984.8,1.64879228]
["bitfinex","ETHUSD",1772413867988,1.419,1985.9,1984.4,0.001]
["bitfinex","ETHUSD",1772413868193,0.00153886,1986.0,1984.4,0.001]
["bitfinex","ETHUSD",1772413868365,0.00153886,1986.0,1984.2,2.90871742]
["bitfinex","ETHUSD",1772413868565,0.816,1985.9,1984.3,1.64879228]
["bitfinex","ETHUSD",1772413868761,0.816,1985.9,1984.2,1.25992514]
["bitfinex","ETHUSD",1772413868762,1.049,1985.9,1984.5,1.64879228]
["bitfinex","ETHUSD",1772413869073,0.00153886,1986.0,1984.5,1.64879228]
["bitfinex","ETHUSD",1772413869412,0.00153886,1986.0,1984.8,1.83564852]
["bitfinex","ETHUSD",1772413869714,0.00153886,1986.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1772413869715,0.00153886,1987.0,1985.7,1.83564852]
["bitfinex","ETHUSD",1772413869875,1.25972465,1987.0,1985.7,1.64879228]
["bitfinex","ETHUSD",1772413870070,1.25972465,1987.0,1985.0,5.9788099]
["bitfinex","ETHUSD",1772413870071,1.25972017,1987.0,1985.8,1.83564852]
["bitfinex","ETHUSD",1772413870509,1.25972017,1987.0,1985.8,1.64879228]
["bitfinex","ETHUSD",1772413870995,1.418,1986.9,1985.8,1.64879228]
["bitfinex","ETHUSD",1772413871192,1.25972017,1987.0,1985.8,1.64879228]
["bitfinex","ETHUSD",1772413871393,1.25830481,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1772413871622,1.25830481,1986.8,1985.3,1.64879228]
["bitfinex","ETHUSD",1772413871623,1.417,1986.7,1985.3,1.64879228]
["bitfinex","ETHUSD",1772413871933,0.00153886,1988.0,1986.4,1.64879228]
["bitfinex","ETHUSD",1772413872078,0.00153886,1988.0,1986.8,1.64879228]
["bitfinex","ETHUSD",1772413872079,1.25910417,1988.0,1986.8,1.64879228]
["bitfinex","ETHUSD",1772413872477,1.25910417,1988.0,1986.6,0.18685624]
["bitfinex","ETHUSD",1772413872478,0.945,1987.9,1986.3,2.52825411]
["bitfinex","ETHUSD",1772413872701,1.42,1987.8,1986.4,1.94180948]
["bitfinex","ETHUSD",1772413873116,1.25910417,1988.0,1986.4,1.94180948]
["bitfinex","ETHUSD",1772413873297,1.419,1987.9,1986.4,1.94180948]
["bitfinex","ETHUSD",1772413873490,1.25767179,1987.8,1986.4,3.20036532]
["bitfinex","ETHUSD",1772413873900,1.419,1987.7,1986.4,1.94180948]
["bitfinex","ETHUSD",1772413874214,1.419,1987.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1772413874512,2.67567179,1987.8,1986.6,1.94180948]
["bitfinex","ETHUSD",1772413875016,1.25767179,1987.8,1986.6,1.94180948]
["bitfinex","ETHUSD",1772413875376,1.418,1987.7,1986.6,1.94180948]
["bitfinex","ETHUSD",1772413875611,0.00153886,1988.0,1986.8,2.12866572]
["bitfinex","ETHUSD",1772413875783,0.00153886,1988.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1772413875784,0.00153886,1988.0,1986.9,1.94180948]
["bitfinex","ETHUSD",1772413876113,1.418,1987.9,1986.9,1.94180948]
["bitfinex","ETHUSD",1772413876295,1.418,1987.8,1986.9,1.94180948]
["bitfinex","ETHUSD",1772413876648,6.27165274,1988.5,1986.9,1.94180948]
["bitfinex","ETHUSD",1772413876649,1.00876792,1988.5,1986.9,1.94180948]
["bitfinex","ETHUSD",1772413876852,1.418,1988.4,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413877057,1.00876792,1988.5,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413877418,1.417,1988.4,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413877616,1.25735552,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413878716,1.416,1988.2,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413878942,0.01015983,1989.0,1987.0,1.96196002]
["bitfinex","ETHUSD",1772413879220,0.01015983,1989.0,1987.3,1.95742116]
["bitfinex","ETHUSD",1772413879221,1.25697621,1988.9,1987.3,1.95742116]
["bitfinex","ETHUSD",1772413879444,1.25697621,1988.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413879445,3.21403641,1988.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413879642,1.414,1988.8,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413879853,1.9570602,1988.6,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413880145,3.022,1988.8,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413880146,3.94948388,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413880317,1.9570602,1988.2,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413880516,1.414,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1772413880821,1.9570602,1988.8,1987.0,1.96196002]
["bitfinex","ETHUSD",1772413881138,1.414,1988.7,1987.1,1.96042116]
["bitfinex","ETHUSD",1772413881346,1.415,1988.8,1987.5,1.96042116]
["bitfinex","ETHUSD",1772413881550,1.415,1988.8,1987.0,0.06707486]
["bitfinex","ETHUSD",1772413881551,1.415,1988.8,1987.0,1.96296002]
["bitfinex","ETHUSD",1772413881736,1.415,1988.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772413881737,2.67110262,1988.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1772413882049,1.25710262,1988.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1772413882246,1.25710262,1988.7,1987.1,3.218536]
["bitfinex","ETHUSD",1772413882439,1.413,1988.6,1987.2,2.1472774]
["bitfinex","ETHUSD",1772413882630,1.25710262,1988.7,1987.2,2.1472774]
["bitfinex","ETHUSD",1772413882841,1.413,1988.6,1987.2,1.96042116]
["bitfinex","ETHUSD",1772413883126,1.25710262,1988.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1772413883331,1.412,1988.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1772413883652,1.412,1988.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1772413883820,1.411,1988.7,1987.1,2.1472774]
["bitfinex","ETHUSD",1772413884146,1.411,1988.7,1987.5,2.1472774]
["bitfinex","ETHUSD",1772413884345,0.01015983,1989.0,1987.5,2.1472774]
["bitfinex","ETHUSD",1772413884545,0.01015983,1989.0,1987.7,2.1472774]
["bitfinex","ETHUSD",1772413884733,2.67808674,1989.0,1987.7,2.1472774]
["bitfinex","ETHUSD",1772413885047,0.01015983,1989.0,1987.7,2.1472774]
["bitfinex","ETHUSD",1772413885247,1.26707972,1989.0,1987.7,2.1472774]
["bitfinex","ETHUSD",1772413885434,1.26707972,1989.0,1987.2,1.96042116]
["bitfinex","ETHUSD",1772413885954,1.409,1988.9,1987.4,2.1472774]
["bitfinex","ETHUSD",1772413886247,0.01015983,1989.0,1987.7,2.1472774]
["bitfinex","ETHUSD",1772413886432,0.00153886,1990.0,1987.7,2.1472774]
["bitfinex","ETHUSD",1772413886433,1.409,1989.7,1988.3,0.18685624]
["bitfinex","ETHUSD",1772413886638,5.02588329,1989.9,1988.3,0.18685624]
["bitfinex","ETHUSD",1772413886834,1.409,1989.8,1988.3,2.1472774]
["bitfinex","ETHUSD",1772413887034,1.409,1989.7,1988.4,2.1472774]
["bitfinex","ETHUSD",1772413887246,0.00153886,1990.0,1988.5,2.1472774]
["bitfinex","ETHUSD",1772413887447,1.408,1989.9,1988.5,2.1472774]
["bitfinex","ETHUSD",1772413887748,1.408,1989.8,1988.9,0.18685624]
["bitfinex","ETHUSD",1772413887953,0.00153886,1990.0,1988.9,1.25695425]
["bitfinex","ETHUSD",1772413888118,0.00153886,1990.0,1989.0,0.18685624]
["bitfinex","ETHUSD",1772413888321,0.00153886,1990.0,1989.0,2.1472774]
["bitfinex","ETHUSD",1772413888637,0.00153886,1990.0,1988.6,5.02860825]
["bitfinex","ETHUSD",1772413888638,1.101,1990.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1772413888846,1.101,1990.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1772413889065,1.9570602,1989.7,1988.1,3.0316382]
["bitfinex","ETHUSD",1772413889231,1.9570602,1989.4,1987.6,1.96042116]
["bitfinex","ETHUSD",1772413889558,0.00153886,1989.0,1987.6,1.96042116]
["bitfinex","ETHUSD",1772413889759,0.00153886,1989.0,1987.2,1.25801079]
["bitfinex","ETHUSD",1772413890050,0.00153886,1989.0,1987.1,1.96042116]
["bitfinex","ETHUSD",1772413890051,1.406,1988.9,1987.1,3.21852788]
["bitfinex","ETHUSD",1772413890425,0.00153886,1989.0,1987.0,1.2607143]
["bitfinex","ETHUSD",1772413890426,1.9570602,1988.5,1987.0,1.2607143]
["bitfinex","ETHUSD",1772413890621,1.9570602,1988.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413890622,4.424,1988.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413890860,1.99396254,1989.0,1987.0,1.2606895]
["bitfinex","ETHUSD",1772413891053,1.99396254,1989.0,1987.0,3.22111066]
["bitfinex","ETHUSD",1772413891253,0.00153886,1989.0,1987.0,3.22111066]
["bitfinex","ETHUSD",1772413891438,0.00153886,1989.0,1987.1,2.1472774]
["bitfinex","ETHUSD",1772413891439,1.405,1988.9,1987.1,2.1472774]
["bitfinex","ETHUSD",1772413891657,1.9570602,1988.9,1987.0,1.2606895]
["bitfinex","ETHUSD",1772413891836,3.21428926,1988.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413892161,1.9570602,1988.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413892333,1.9570602,1988.3,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413892730,1.25722906,1988.5,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413893038,1.25722906,1988.5,1987.0,2.14981626]
["bitfinex","ETHUSD",1772413893231,1.404,1988.4,1987.0,2.14981626]
["bitfinex","ETHUSD",1772413893539,1.9570602,1988.4,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413893854,1.25741877,1988.2,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413894250,1.25740289,1988.3,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413894450,1.403,1988.2,1987.0,0.00253886]
["bitfinex","ETHUSD",1772413894875,1.9570602,1988.1,1987.0,0.001]
["bitfinex","ETHUSD",1772413895168,1.9570602,1987.7,1986.0,1.2603154]
["bitfinex","ETHUSD",1772413895532,6.3780602,1987.6,1986.0,1.2603154]
["bitfinex","ETHUSD",1772413895761,1.9570602,1987.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413895933,3.21511172,1987.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413896142,1.9570602,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772413896344,1.9570602,1987.1,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413896545,1.403,1987.0,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413896765,3.3600602,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772413896966,3.3600602,1987.0,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413896967,1.9570602,1986.9,1986.0,0.00153886]
["bitfinex","ETHUSD",1772413897150,1.9570602,1986.6,1985.3,3.07477015]
["bitfinex","ETHUSD",1772413897337,1.99242368,1986.3,1985.3,0.00153886]
["bitfinex","ETHUSD",1772413897540,7.3818099,1987.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1772413897541,3.94948388,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1772413897841,1.25900186,1985.7,1985.0,0.00307772]
["bitfinex","ETHUSD",1772413898242,1.25900186,1985.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1772413898437,1.25900186,1985.7,1984.1,0.001]
["bitfinex","ETHUSD",1772413898438,3.21606206,1985.7,1984.1,0.001]
["bitfinex","ETHUSD",1772413898639,6.3790602,1985.6,1984.2,0.00153886]
["bitfinex","ETHUSD",1772413898841,1.9570602,1985.5,1984.2,0.00153886]
["bitfinex","ETHUSD",1772413899039,1.25900186,1985.7,1984.2,0.00153886]
["bitfinex","ETHUSD",1772413899040,3.94948388,1985.2,1984.2,0.00153886]
["bitfinex","ETHUSD",1772413899273,1.9570602,1985.1,1984.2,0.00153886]
["bitfinex","ETHUSD",1772413899445,1.402,1985.0,1984.2,0.00153886]
["bitfinex","ETHUSD",1772413899654,1.9570602,1985.1,1984.2,0.00153886]
["bitfinex","ETHUSD",1772413899836,1.402,1985.0,1984.2,0.00153886]
["bitfinex","ETHUSD",1772413900039,1.25950929,1984.9,1984.2,0.00153886]
["bitfinex","ETHUSD",1772413900345,1.9570602,1984.7,1984.1,0.00153886]
["bitfinex","ETHUSD",1772413900668,1.9570602,1984.7,1983.4,1.26042268]
["bitfinex","ETHUSD",1772413900867,1.401,1984.6,1983.4,1.26042268]
["bitfinex","ETHUSD",1772413901297,3.3580602,1984.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772413901467,1.401,1984.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1772413901644,1.11844,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1772413901847,1.401,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772413902044,1.401,1983.9,1983.0,5.04338619]
["bitfinex","ETHUSD",1772413902345,1.11844,1984.0,1983.0,5.04338619]
["bitfinex","ETHUSD",1772413902667,1.401,1983.9,1983.0,5.04338619]
["bitfinex","ETHUSD",1772413902901,1.11844,1984.0,1983.0,5.04338619]
["bitfinex","ETHUSD",1772413903081,2.37854437,1984.0,1983.0,5.04338619]
["bitfinex","ETHUSD",1772413903259,1.399,1983.9,1983.0,5.04338619]
["bitfinex","ETHUSD",1772413903578,1.399,1983.9,1983.0,1.26225494]
["bitfinex","ETHUSD",1772413903976,1.11844,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413904469,1.398,1983.9,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413904645,1.398,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413905282,1.11844,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413905576,1.397,1983.9,1983.0,0.84352002]
["bitfinex","ETHUSD",1772413905792,1.397,1984.2,1983.1,2.1472774]
["bitfinex","ETHUSD",1772413905952,1.397,1984.2,1983.3,0.18685624]
["bitfinex","ETHUSD",1772413906154,2.65697073,1984.2,1983.2,1.26058894]
["bitfinex","ETHUSD",1772413906461,1.9570602,1984.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1772413906780,3.3530602,1984.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772413906966,1.9570602,1984.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772413907168,1.396,1984.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1772413907369,1.396,1984.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1772413907370,2.03249275,1984.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772413907579,2.03249275,1984.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413907889,2.03249275,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413908072,2.65495363,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413908275,1.25995363,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413908575,1.395,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413908751,3.42749275,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413908948,2.03249275,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413909965,1.26020768,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413910166,1.395,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413910696,1.394,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772413910853,1.394,1983.6,1982.2,5.04439063]
["bitfinex","ETHUSD",1772413911053,1.394,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772413911054,3.42649275,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772413911253,1.394,1983.5,1982.2,5.04439063]
["bitfinex","ETHUSD",1772413911467,1.394,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772413911664,1.394,1983.5,1981.7,1.8904397]
["bitfinex","ETHUSD",1772413911665,2.03249275,1983.4,1981.7,1.8904397]
["bitfinex","ETHUSD",1772413911863,2.03249275,1983.4,1981.8,5.04575053]
["bitfinex","ETHUSD",1772413912068,0.00153886,1983.0,1981.6,7.09238221]
["bitfinex","ETHUSD",1772413912263,1.395,1982.9,1981.6,7.09238221]
["bitfinex","ETHUSD",1772413912679,1.395,1982.9,1981.6,5.04592161]
["bitfinex","ETHUSD",1772413912986,1.395,1982.9,1981.3,3.3082584]
["bitfinex","ETHUSD",1772413912987,1.394,1982.8,1981.3,3.3082584]
["bitfinex","ETHUSD",1772413913155,1.393,1982.7,1981.3,3.3082584]
["bitfinex","ETHUSD",1772413913851,2.03249275,1982.9,1981.3,3.3082584]
["bitfinex","ETHUSD",1772413914204,0.00153886,1983.0,1981.9,2.0464606]
["bitfinex","ETHUSD",1772413915091,1.392,1982.9,1981.9,2.0464606]
["bitfinex","ETHUSD",1772413915385,0.00153886,1983.0,1981.9,2.0464606]
["bitfinex","ETHUSD",1772413915690,1.39353886,1983.0,1981.9,2.0464606]
["bitfinex","ETHUSD",1772413916489,2.65077966,1982.9,1981.6,2.0464606]
["bitfinex","ETHUSD",1772413916987,1.26229494,1983.0,1981.7,0.18685624]
["bitfinex","ETHUSD",1772413917489,0.00153886,1983.0,1981.7,0.18685624]
["bitfinex","ETHUSD",1772413917682,1.389,1982.9,1981.7,0.18685624]
["bitfinex","ETHUSD",1772413917876,1.26226652,1983.0,1981.7,0.18685624]
["bitfinex","ETHUSD",1772413917877,1.389,1982.8,1981.7,0.18685624]
["bitfinex","ETHUSD",1772413918078,1.389,1982.8,1981.6,2.0464606]
["bitfinex","ETHUSD",1772413918494,1.26090684,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772413918690,1.388,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1772413918916,1.387,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772413919206,1.387,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772413919565,1.26090684,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772413919775,1.387,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1772413920170,0.00153886,1983.0,1981.7,3.30800371]
["bitfinex","ETHUSD",1772413920171,1.26229794,1983.0,1981.7,3.30800371]
["bitfinex","ETHUSD",1772413920370,1.26229794,1983.0,1981.3,5.23302871]
["bitfinex","ETHUSD",1772413920371,1.26090684,1982.7,1981.4,5.0469164]
["bitfinex","ETHUSD",1772413920766,1.386,1982.6,1981.4,5.0469164]
["bitfinex","ETHUSD",1772413920967,1.386,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772413921194,3.41849275,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772413921395,2.03249275,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772413921704,2.68702104,1982.7,1981.2,2.0464606]
["bitfinex","ETHUSD",1772413921705,1.385,1982.4,1981.2,2.0464606]
["bitfinex","ETHUSD",1772413921906,1.26090684,1982.7,1981.2,2.0464606]
["bitfinex","ETHUSD",1772413921907,1.386,1982.3,1981.2,2.0464606]
["bitfinex","ETHUSD",1772413922070,1.26090684,1982.7,1981.3,2.23331684]
["bitfinex","ETHUSD",1772413922600,2.03403161,1983.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1772413922601,1.385,1982.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1772413923400,2.03249275,1982.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772413923571,1.384,1982.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1772413923963,2.03249275,1982.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1772413924168,1.383,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772413924472,1.42765306,1983.0,1981.3,5.0479365]
["bitfinex","ETHUSD",1772413924702,2.03249275,1982.8,1981.3,5.0479365]
["bitfinex","ETHUSD",1772413925005,1.382,1982.7,1981.3,5.0479365]
["bitfinex","ETHUSD",1772413925302,2.03249275,1982.8,1981.3,5.0479365]
["bitfinex","ETHUSD",1772413925478,1.382,1982.7,1981.4,2.0464606]
["bitfinex","ETHUSD",1772413925801,1.26077966,1982.9,1981.4,2.0464606]
["bitfinex","ETHUSD",1772413925968,1.381,1982.6,1981.4,2.0464606]
["bitfinex","ETHUSD",1772413926293,1.26077966,1982.9,1981.5,0.18685624]
["bitfinex","ETHUSD",1772413926498,1.381,1982.8,1981.5,0.18685624]
["bitfinex","ETHUSD",1772413926734,5.04456263,1983.0,1981.5,0.18685624]
["bitfinex","ETHUSD",1772413926735,0.00153886,1983.0,1981.7,2.0464606]
["bitfinex","ETHUSD",1772413927000,0.00153886,1983.0,1981.9,2.23331684]
["bitfinex","ETHUSD",1772413927383,0.00153886,1983.0,1981.9,2.0464606]
["bitfinex","ETHUSD",1772413928167,0.00153886,1983.0,1981.7,1.4261142]
["bitfinex","ETHUSD",1772413928168,0.00153886,1983.0,1982.0,2.23331684]
["bitfinex","ETHUSD",1772413928802,0.00153886,1983.0,1982.2,2.0464606]
["bitfinex","ETHUSD",1772413929014,1.377,1983.6,1982.3,2.0464606]
["bitfinex","ETHUSD",1772413929196,3.40949275,1983.6,1982.2,2.59731159]
["bitfinex","ETHUSD",1772413929611,1.26014416,1983.9,1982.3,2.0464606]
["bitfinex","ETHUSD",1772413929825,1.26014416,1983.9,1982.4,2.23331684]
["bitfinex","ETHUSD",1772413930105,1.375,1983.9,1982.4,2.23331684]
["bitfinex","ETHUSD",1772413930399,1.26163829,1984.0,1982.8,2.23331684]
["bitfinex","ETHUSD",1772413930400,0.00153886,1984.0,1982.8,2.23331684]
["bitfinex","ETHUSD",1772413930602,0.00153886,1984.0,1983.1,2.23331684]
["bitfinex","ETHUSD",1772413930807,0.002,1984.7,1983.6,2.23331684]
["bitfinex","ETHUSD",1772413931392,0.002,1984.7,1983.9,2.23331684]
["bitfinex","ETHUSD",1772413931724,0.002,1984.7,1983.9,2.0464606]
["bitfinex","ETHUSD",1772413931882,0.00153886,1985.0,1984.2,2.0464606]
["bitfinex","ETHUSD",1772413932079,0.00153886,1985.0,1984.3,0.18685624]
["bitfinex","ETHUSD",1772413932438,0.00153886,1985.0,1984.3,2.23331684]
["bitfinex","ETHUSD",1772413932593,0.00153886,1985.0,1984.0,2.59731159]
["bitfinex","ETHUSD",1772413932976,0.00153886,1986.0,1984.2,2.22468077]
["bitfinex","ETHUSD",1772413933101,0.00153886,1986.0,1984.4,2.03782453]
["bitfinex","ETHUSD",1772413933102,3.18758262,1985.9,1984.4,2.03782453]
["bitfinex","ETHUSD",1772413933691,1.92870756,1985.5,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413933890,1.92870756,1985.5,1984.0,1.2616184]
["bitfinex","ETHUSD",1772413934313,3.35482176,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413934513,1.92870756,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413934717,1.25950929,1984.9,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413934917,2.62931896,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413935285,1.25931896,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413935493,1.369,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413935688,1.25900186,1985.7,1984.2,0.18685624]
["bitfinex","ETHUSD",1772413935894,1.369,1985.6,1984.2,2.22468077]
["bitfinex","ETHUSD",1772413936093,1.25900186,1985.7,1984.2,2.22468077]
["bitfinex","ETHUSD",1772413936593,1.369,1985.6,1984.2,2.22468077]
["bitfinex","ETHUSD",1772413936796,1.25912868,1985.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772413937019,1.25887506,1985.9,1984.4,2.29485643]
["bitfinex","ETHUSD",1772413937208,1.25887506,1985.9,1984.6,2.29485643]
["bitfinex","ETHUSD",1772413937398,2.62687506,1985.9,1984.6,2.29485643]
["bitfinex","ETHUSD",1772413937721,1.26039772,1986.0,1984.6,2.29485643]
["bitfinex","ETHUSD",1772413938217,2.62739772,1986.0,1984.6,2.29485643]
["bitfinex","ETHUSD",1772413938397,1.36853886,1986.0,1984.6,3.72097063]
["bitfinex","ETHUSD",1772413938602,1.36853886,1986.0,1984.6,2.29485643]
["bitfinex","ETHUSD",1772413938603,0.002,1985.6,1984.6,2.29485643]
["bitfinex","ETHUSD",1772413938804,0.002,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772413939298,0.002,1985.6,1984.8,2.10800019]
["bitfinex","ETHUSD",1772413939696,0.002,1985.7,1984.8,2.10800019]
["bitfinex","ETHUSD",1772413940925,0.002,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1772413941121,1.95434121,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772413941823,1.95434121,1985.7,1984.4,0.18685624]
["bitfinex","ETHUSD",1772413942121,1.361,1985.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1772413942300,1.95434121,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772413942501,1.36,1985.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772413942811,1.95234121,1985.4,1984.1,5.03997783]
["bitfinex","ETHUSD",1772413943015,1.95234121,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413943405,2.68536972,1985.3,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413943406,1.25925552,1985.3,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413943722,1.95234121,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413943911,1.36,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413944114,3.31234121,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413944316,1.95234121,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413945132,3.21179971,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413945339,1.25941847,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413945633,2.61841847,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413945996,1.358,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413946817,3.31034121,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413946998,1.25957275,1984.8,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413947193,1.95234121,1984.7,1984.0,0.00153886]
["bitfinex","ETHUSD",1772413947398,1.95234121,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1772413947600,1.95234121,1984.6,1983.1,5.04235578]
["bitfinex","ETHUSD",1772413948023,1.357,1984.5,1983.1,5.04235578]
["bitfinex","ETHUSD",1772413948224,1.95234121,1984.2,1983.0,1.26220925]
["bitfinex","ETHUSD",1772413948633,1.95234121,1984.2,1983.0,1.26224981]
["bitfinex","ETHUSD",1772413948939,1.26014416,1983.9,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413949111,1.95234121,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413949298,1.95234121,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413949949,1.26014416,1983.9,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413949950,1.356,1983.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413950305,1.26001713,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413950507,1.95234121,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413950508,1.356,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413950707,3.21234021,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413950927,1.95234121,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772413951146,1.25976316,1984.5,1983.0,2.10953905]
["bitfinex","ETHUSD",1772413951316,1.355,1984.4,1983.0,3.53565325]
["bitfinex","ETHUSD",1772413951520,1.355,1984.3,1983.1,0.18685624]
["bitfinex","ETHUSD",1772413951755,3.21205402,1984.6,1983.1,2.29485643]
["bitfinex","ETHUSD",1772413952264,1.355,1984.5,1983.1,2.29485643]
["bitfinex","ETHUSD",1772413952554,1.354,1984.4,1983.1,2.29485643]
["bitfinex","ETHUSD",1772413952734,3.21205402,1984.6,1983.2,0.001]
["bitfinex","ETHUSD",1772413952933,1.354,1984.7,1983.3,3.36852557]
["bitfinex","ETHUSD",1772413953242,0.00153886,1985.0,1983.6,2.29485643]
["bitfinex","ETHUSD",1772413953775,0.00153886,1985.0,1983.8,3.53411439]
["bitfinex","ETHUSD",1772413954271,0.00153886,1985.0,1983.9,2.29485643]
["bitfinex","ETHUSD",1772413955031,0.00153886,1985.0,1984.2,2.10800019]
["bitfinex","ETHUSD",1772413955434,0.002,1985.6,1984.2,2.10800019]
["bitfinex","ETHUSD",1772413955632,0.002,1985.6,1984.3,2.29485643]
["bitfinex","ETHUSD",1772413955932,0.002,1985.6,1984.4,3.53411439]
["bitfinex","ETHUSD",1772413956327,0.002,1985.6,1984.1,4.01714925]
["bitfinex","ETHUSD",1772413956560,0.002,1985.6,1984.4,0.18685624]
["bitfinex","ETHUSD",1772413956862,0.002,1985.6,1984.3,0.18685624]
["bitfinex","ETHUSD",1772413957061,0.002,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772413957833,1.35,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772413958335,3.30234121,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772413958654,3.29934121,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1772413958834,1.95234121,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772413959161,1.25925552,1985.3,1984.0,5.04126936]
["bitfinex","ETHUSD",1772413959465,1.95234121,1985.3,1984.0,5.04126936]
["bitfinex","ETHUSD",1772413959666,1.25918137,1985.5,1984.1,2.10800019]
["bitfinex","ETHUSD",1772413959838,1.346,1985.3,1984.1,2.10800019]
["bitfinex","ETHUSD",1772413960038,3.21152258,1985.5,1984.0,5.04126936]
["bitfinex","ETHUSD",1772413960245,1.346,1985.2,1984.0,5.04126936]
["bitfinex","ETHUSD",1772413960465,1.345,1985.3,1984.1,2.10800019]
["bitfinex","ETHUSD",1772413960639,3.29734121,1985.3,1984.0,5.04126936]
["bitfinex","ETHUSD",1772413961131,3.21166017,1985.2,1984.0,5.04126936]
["bitfinex","ETHUSD",1772413961337,1.95234121,1985.1,1984.0,5.04126936]
["bitfinex","ETHUSD",1772413961549,1.95234121,1985.1,1983.6,5.04032258]
["bitfinex","ETHUSD",1772413961550,1.95234121,1984.4,1983.3,1.26048593]
["bitfinex","ETHUSD",1772413961751,1.95234121,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1772413961943,1.347,1984.3,1983.2,1.26156491]
["bitfinex","ETHUSD",1772413962143,3.29934121,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1772413962585,3.29934121,1984.3,1983.2,1.26157449]
["bitfinex","ETHUSD",1772413963062,1.346,1984.2,1983.2,1.26157449]
["bitfinex","ETHUSD",1772413963368,1.26001713,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1772413964057,1.95234121,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1772413964867,1.26001713,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1772413965248,5.04006854,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1772413965446,1.346,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1772413965652,5.04006854,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1772413965853,1.346,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1772413966170,6.38506644,1984.5,1983.2,0.001]
["bitfinex","ETHUSD",1772413966466,2.60574264,1984.6,1983.2,2.10900019]
["bitfinex","ETHUSD",1772413966664,0.002,1984.2,1983.2,2.10900019]
["bitfinex","ETHUSD",1772413967248,0.002,1984.2,1983.3,3.23909866]
["bitfinex","ETHUSD",1772413967464,0.002,1984.2,1983.4,1.97857328]
["bitfinex","ETHUSD",1772413969340,0.002,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1772413972342,0.002,1984.2,1983.6,1.97857328]
["bitfinex","ETHUSD",1772413972670,0.002,1984.3,1983.6,1.97857328]
["bitfinex","ETHUSD",1772413973379,0.002,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1772413974748,0.002,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772413975350,1.26189013,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772413975550,0.002,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772413975755,0.002,1984.3,1983.4,1.97857328]
["bitfinex","ETHUSD",1772413976649,0.002,1984.3,1983.3,2.68663958]
["bitfinex","ETHUSD",1772413976650,0.002,1984.3,1983.6,1.97857328]
["bitfinex","ETHUSD",1772413977254,0.002,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1772413977773,0.002,1984.3,1983.7,3.23884449]
["bitfinex","ETHUSD",1772413978745,0.002,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1772413979175,1.42291621,1984.7,1983.7,1.26027121]
["bitfinex","ETHUSD",1772413979381,1.42291621,1984.7,1983.6,5.04108484]
["bitfinex","ETHUSD",1772413979382,1.25969968,1984.6,1983.6,5.04108484]
["bitfinex","ETHUSD",1772413980266,1.42291621,1984.4,1983.5,1.26034729]
["bitfinex","ETHUSD",1772413980467,2.13338091,1984.5,1983.5,1.26034729]
["bitfinex","ETHUSD",1772413980779,0.003,1985.1,1984.2,1.99260644]
["bitfinex","ETHUSD",1772413981076,0.003,1985.1,1984.2,5.39517972]
["bitfinex","ETHUSD",1772413981482,0.002,1984.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772413981782,0.003,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1772413985450,0.003,1985.1,1984.1,7.01813383]
["bitfinex","ETHUSD",1772413985654,0.003,1985.1,1984.2,1.97857328]
["bitfinex","ETHUSD",1772413985867,0.003,1985.1,1984.3,1.424]
["bitfinex","ETHUSD",1772413987484,0.003,1985.1,1983.8,5.04032258]
["bitfinex","ETHUSD",1772413987676,0.003,1985.1,1983.8,6.46232258]
["bitfinex","ETHUSD",1772413987993,0.003,1985.1,1983.8,8.44089586]
["bitfinex","ETHUSD",1772413988156,0.003,1985.1,1983.9,1.97857328]
["bitfinex","ETHUSD",1772413988480,0.003,1985.1,1984.1,1.97857328]
["bitfinex","ETHUSD",1772413988783,0.003,1985.1,1984.2,3.39957328]
["bitfinex","ETHUSD",1772413989374,0.003,1985.1,1984.2,1.421]
["bitfinex","ETHUSD",1772413989574,0.002,1985.6,1984.7,1.97857328]
["bitfinex","ETHUSD",1772413989775,0.002,1985.6,1984.8,1.42]
["bitfinex","ETHUSD",1772413990604,0.002,1985.6,1984.9,1.97857328]
["bitfinex","ETHUSD",1772413990803,0.002,1985.6,1984.8,1.42]
["bitfinex","ETHUSD",1772413990804,0.002,1985.6,1985.1,1.97857328]
["bitfinex","ETHUSD",1772413991396,2.13338091,1986.5,1984.8,1.42]
["bitfinex","ETHUSD",1772413991397,2.66608305,1986.7,1985.3,1.97857328]
["bitfinex","ETHUSD",1772413991603,3.92445359,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772413991792,1.25828169,1986.9,1985.7,1.97857328]
["bitfinex","ETHUSD",1772413992303,3.3916626,1986.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1772413992602,2.13338091,1986.8,1985.4,1.25914913]
["bitfinex","ETHUSD",1772413992800,3.24896705,1986.9,1985.4,1.25914913]
["bitfinex","ETHUSD",1772413992801,2.10259419,1986.6,1985.4,1.25914913]
["bitfinex","ETHUSD",1772413993207,1.313,1986.7,1985.0,1.25944331]
["bitfinex","ETHUSD",1772413993208,2.10259419,1986.4,1985.0,1.25944331]
["bitfinex","ETHUSD",1772413993376,0.00153886,1986.0,1985.0,1.25944331]
["bitfinex","ETHUSD",1772413993572,0.00153886,1986.0,1984.9,7.08218811]
["bitfinex","ETHUSD",1772413993802,0.002,1984.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1772413994100,2.10259419,1985.8,1984.6,2.6786576]
["bitfinex","ETHUSD",1772413994301,0.00153886,1986.0,1984.7,2.04440474]
["bitfinex","ETHUSD",1772413994604,2.10413305,1986.0,1984.7,2.04440474]
["bitfinex","ETHUSD",1772413995121,0.002,1985.2,1984.7,2.04440474]
["bitfinex","ETHUSD",1772413995619,0.00153886,1986.0,1984.9,2.04440474]
["bitfinex","ETHUSD",1772413996115,0.00153886,1986.0,1985.1,2.04440474]
["bitfinex","ETHUSD",1772413996310,0.00153886,1986.0,1985.3,2.04440474]
["bitfinex","ETHUSD",1772413996480,0.00153886,1986.0,1985.4,2.23126098]
["bitfinex","ETHUSD",1772413996985,1.25839983,1986.7,1985.4,2.23126098]
["bitfinex","ETHUSD",1772413997204,0.00153886,1987.0,1985.4,2.23126098]
["bitfinex","ETHUSD",1772413997205,0.00153886,1987.0,1985.7,2.09914751]
["bitfinex","ETHUSD",1772413997388,0.00153886,1987.0,1985.8,1.417]
["bitfinex","ETHUSD",1772413997600,1.25972661,1987.0,1985.8,3.51614751]
["bitfinex","ETHUSD",1772413997790,0.00153886,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772413998310,2.08920596,1987.0,1985.8,2.67589194]
["bitfinex","ETHUSD",1772413998512,2.0876671,1986.9,1985.8,2.67589194]
["bitfinex","ETHUSD",1772413998884,2.0876671,1986.9,1985.5,5.0363791]
["bitfinex","ETHUSD",1772413999385,2.0876671,1986.7,1985.5,5.0363791]
["bitfinex","ETHUSD",1772413999905,1.25843149,1986.6,1985.5,5.0363791]
["bitfinex","ETHUSD",1772414000299,7.12139306,1986.7,1985.5,5.0363791]
["bitfinex","ETHUSD",1772414000300,3.34608309,1986.7,1985.5,5.0363791]
["bitfinex","ETHUSD",1772414000713,1.25824148,1986.9,1985.5,7.13552661]
["bitfinex","ETHUSD",1772414001014,1.25824148,1986.9,1985.6,2.09914751]
["bitfinex","ETHUSD",1772414001891,7.12193948,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1772414002207,2.0876671,1986.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772414002408,2.0876671,1986.8,1985.3,1.416]
["bitfinex","ETHUSD",1772414002614,2.0876671,1986.4,1985.0,0.00153886]
["bitfinex","ETHUSD",1772414002804,2.0876671,1986.4,1985.0,1.26098454]
["bitfinex","ETHUSD",1772414003295,2.0876671,1986.3,1985.0,1.26098454]
["bitfinex","ETHUSD",1772414003810,2.0876671,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1772414003811,2.0876671,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1772414004315,3.3946671,1986.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1772414004518,2.0876671,1985.7,1984.6,1.259655]
["bitfinex","ETHUSD",1772414004697,2.0876671,1985.7,1984.5,5.03886838]
["bitfinex","ETHUSD",1772414004698,2.0876671,1985.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772414005090,2.0876671,1985.7,1984.3,0.001]
["bitfinex","ETHUSD",1772414005299,2.0876671,1985.7,1984.3,1.26087455]
["bitfinex","ETHUSD",1772414005500,2.0876671,1985.7,1984.3,0.001]
["bitfinex","ETHUSD",1772414005917,2.0876671,1985.5,1984.3,0.001]
["bitfinex","ETHUSD",1772414006615,5.03626107,1985.7,1984.4,3.51214751]
["bitfinex","ETHUSD",1772414006616,1.25904255,1985.7,1984.4,3.51214751]
["bitfinex","ETHUSD",1772414006814,1.25904255,1985.7,1984.5,2.09914751]
["bitfinex","ETHUSD",1772414007117,1.25904255,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1772414007691,2.0876671,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1772414007892,3.34679578,1985.5,1984.4,2.67277751]
["bitfinex","ETHUSD",1772414008419,3.34679578,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1772414009303,3.3936671,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1772414009626,1.306,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1772414009922,1.25931896,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1772414012709,3.34698606,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1772414012904,2.0876671,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1772414014214,2.56144584,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1772414014425,1.25944584,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1772414014608,1.302,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1772414014924,1.25944584,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1772414015101,1.302,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772414016129,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772414016425,1.301,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772414016628,3.3886671,1984.7,1984.0,0.00253886]
["bitfinex","ETHUSD",1772414016932,2.0876671,1984.6,1983.3,0.001]
["bitfinex","ETHUSD",1772414017131,2.0876671,1984.6,1983.3,1.26150956]
["bitfinex","ETHUSD",1772414017310,3.3486518,1985.0,1983.4,2.09914751]
["bitfinex","ETHUSD",1772414017632,2.0876671,1984.8,1983.4,2.09914751]
["bitfinex","ETHUSD",1772414017825,2.0876671,1984.8,1983.3,1.26150956]
["bitfinex","ETHUSD",1772414018126,1.25969968,1984.6,1983.3,0.001]
["bitfinex","ETHUSD",1772414018320,2.0876671,1984.5,1983.3,0.001]
["bitfinex","ETHUSD",1772414018730,1.3,1984.4,1983.3,0.001]
["bitfinex","ETHUSD",1772414018930,2.0876671,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772414019223,3.3876671,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1772414019402,2.0876671,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1772414019603,1.299,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1772414019799,3.3866671,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1772414019994,2.0876671,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1772414020201,2.0876671,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772414020437,1.298,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772414020636,1.298,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772414021143,2.0876671,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772414021304,1.299,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772414021505,1.26014416,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772414021705,1.299,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772414021935,3.34781126,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1772414022252,2.55895363,1984.2,1983.1,2.10014751]
["bitfinex","ETHUSD",1772414023240,1.25976316,1984.6,1983.1,2.10014751]
["bitfinex","ETHUSD",1772414023438,2.0876671,1984.2,1983.1,0.001]
["bitfinex","ETHUSD",1772414023625,1.298,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1772414024151,2.0876671,1984.2,1983.1,0.001]
["bitfinex","ETHUSD",1772414024305,2.55901713,1984.1,1983.1,2.10014751]
["bitfinex","ETHUSD",1772414024631,1.26001713,1984.1,1983.1,2.10014751]
["bitfinex","ETHUSD",1772414025033,1.298,1984.2,1983.1,2.10014751]
["bitfinex","ETHUSD",1772414025405,3.29150506,1984.2,1983.1,2.10014751]
["bitfinex","ETHUSD",1772414026836,1.26001713,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772414027552,1.297,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772414028423,1.296,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1772414029027,1.26020768,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772414029638,1.26020768,1983.8,1983.1,1.26161388]
["bitfinex","ETHUSD",1772414030154,2.55520768,1983.8,1983.1,1.26161388]
["bitfinex","ETHUSD",1772414030451,2.55520768,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1772414031246,4.54541535,1983.8,1983.0,0.00253886]
["bitfinex","ETHUSD",1772414031523,1.99020767,1983.7,1982.6,1.2609448]
["bitfinex","ETHUSD",1772414032549,3.98371273,1983.6,1982.5,1.26100219]
["bitfinex","ETHUSD",1772414032751,1.99020767,1983.5,1982.5,1.26100219]
["bitfinex","ETHUSD",1772414032954,1.99020767,1983.5,1982.2,9.03719443]
["bitfinex","ETHUSD",1772414032955,1.99020767,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1772414033127,1.26046183,1983.4,1982.4,1.98253779]
["bitfinex","ETHUSD",1772414033455,2.55646183,1983.4,1982.4,1.98253779]
["bitfinex","ETHUSD",1772414033661,1.26046183,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772414033829,1.296,1983.3,1982.4,1.98253779]
["bitfinex","ETHUSD",1772414034218,1.296,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772414034854,1.297,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1772414035560,1.26065251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1772414035759,1.26065251,1983.1,1982.4,1.26106781]
["bitfinex","ETHUSD",1772414036829,6.33940478,1983.2,1982.4,1.26106781]
["bitfinex","ETHUSD",1772414036830,1.26063644,1983.2,1982.4,1.26106781]
["bitfinex","ETHUSD",1772414037030,1.298,1983.0,1982.4,1.26106781]
["bitfinex","ETHUSD",1772414037367,1.26055084,1983.3,1982.4,3.2436056]
["bitfinex","ETHUSD",1772414037666,1.26027121,1983.7,1982.7,1.98253779]
["bitfinex","ETHUSD",1772414038160,1.26027121,1983.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1772414038161,3.28820767,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1772414038560,3.28820767,1983.6,1982.5,1.26098304]
["bitfinex","ETHUSD",1772414038561,1.99020767,1983.5,1982.5,1.26098304]
["bitfinex","ETHUSD",1772414039557,2.55946183,1983.4,1982.5,1.26098304]
["bitfinex","ETHUSD",1772414040251,1.99350506,1983.2,1982.2,1.2612249]
["bitfinex","ETHUSD",1772414040430,1.99350506,1982.9,1982.0,1.26288736]
["bitfinex","ETHUSD",1772414040631,1.299,1982.8,1982.0,1.26288736]
["bitfinex","ETHUSD",1772414040834,1.299,1982.7,1982.0,3.24542515]
["bitfinex","ETHUSD",1772414041053,1.299,1982.7,1982.0,1.98407665]
["bitfinex","ETHUSD",1772414041250,1.299,1982.7,1982.0,3.24542859]
["bitfinex","ETHUSD",1772414041563,1.26097044,1982.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1772414041742,2.55897044,1982.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1772414042262,1.99350506,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1772414042559,1.299,1982.9,1982.0,1.98407665]
["bitfinex","ETHUSD",1772414043556,1.299,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1772414043951,3.41543887,1982.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1772414044457,1.99020767,1982.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1772414044836,1.99020767,1982.6,1981.6,3.11116935]
["bitfinex","ETHUSD",1772414044837,1.4252312,1982.4,1981.6,3.11116935]
["bitfinex","ETHUSD",1772414045039,1.4252312,1982.4,1981.3,1.98353779]
["bitfinex","ETHUSD",1772414045040,1.4252312,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772414045232,2.7232312,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772414045433,1.298,1982.5,1981.4,1.98253779]
["bitfinex","ETHUSD",1772414046340,1.26109765,1982.4,1981.5,1.26167045]
["bitfinex","ETHUSD",1772414047030,1.298,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1772414047645,1.298,1982.3,1981.5,1.26267045]
["bitfinex","ETHUSD",1772414047841,1.298,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1772414047842,3.28820767,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1772414048158,3.41543887,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1772414048458,1.26160678,1981.6,1981.0,0.00253886]
["bitfinex","ETHUSD",1772414048636,1.298,1981.5,1981.0,0.00353886]
["bitfinex","ETHUSD",1772414048834,1.298,1981.5,1981.0,0.00253886]
["bitfinex","ETHUSD",1772414049033,3.28820767,1981.5,1980.5,1.26226207]
["bitfinex","ETHUSD",1772414049229,1.26160678,1981.6,1980.6,1.98353779]
["bitfinex","ETHUSD",1772414049541,1.298,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1772414049865,3.28820767,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1772414050366,2.55973412,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1772414050660,5.97517299,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1772414051361,5.04642712,1981.7,1980.6,1.98353779]
["bitfinex","ETHUSD",1772414051362,1.299,1981.3,1980.6,1.98353779]
["bitfinex","ETHUSD",1772414051559,1.299,1981.5,1980.6,1.98353779]
["bitfinex","ETHUSD",1772414052551,1.26173412,1981.4,1980.6,1.2631969]
["bitfinex","ETHUSD",1772414052730,1.26173412,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1772414052932,3.21945877,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1772414053640,1.95772465,1981.3,1980.2,1.26243825]
["bitfinex","ETHUSD",1772414054049,1.95772465,1981.3,1980.2,3.17027606]
["bitfinex","ETHUSD",1772414054050,1.299,1981.2,1980.2,3.17027606]
["bitfinex","ETHUSD",1772414054652,1.26192519,1981.1,1980.2,1.26243825]
["bitfinex","ETHUSD",1772414054835,1.299,1981.0,1980.2,1.26243825]
["bitfinex","ETHUSD",1772414055173,1.299,1981.0,1980.1,1.26249923]
["bitfinex","ETHUSD",1772414055539,1.299,1981.0,1980.1,3.17033704]
["bitfinex","ETHUSD",1772414055863,1.26192519,1981.1,1980.1,3.17033704]
["bitfinex","ETHUSD",1772414056239,1.299,1981.0,1980.2,1.90783781]
["bitfinex","ETHUSD",1772414056640,1.299,1981.1,1980.4,1.90783781]
["bitfinex","ETHUSD",1772414057255,3.49823082,1981.3,1980.2,1.2624506]
["bitfinex","ETHUSD",1772414057461,1.299,1981.0,1980.2,3.24421519]
["bitfinex","ETHUSD",1772414057659,1.299,1980.9,1980.3,1.98176459]
["bitfinex","ETHUSD",1772414057834,1.299,1981.0,1980.2,1.2624506]
["bitfinex","ETHUSD",1772414058556,1.298,1981.1,1980.3,1.98176459]
["bitfinex","ETHUSD",1772414059379,1.298,1981.1,1980.1,5.0501317]
["bitfinex","ETHUSD",1772414059561,1.298,1981.1,1980.1,7.03189629]
["bitfinex","ETHUSD",1772414060460,1.298,1981.0,1980.1,7.03189629]
["bitfinex","ETHUSD",1772414060660,1.2620526,1980.9,1980.1,7.03189629]
["bitfinex","ETHUSD",1772414060873,1.298,1981.3,1980.6,1.98176459]
["bitfinex","ETHUSD",1772414061352,1.297,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1772414061547,2.07299962,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772414061751,1.297,1981.3,1980.5,1.98276459]
["bitfinex","ETHUSD",1772414061953,3.36999962,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1772414062149,2.07299962,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1772414062354,1.297,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772414062654,7.89639348,1981.8,1980.5,0.001]
["bitfinex","ETHUSD",1772414062655,1.297,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772414062855,2.55898889,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772414064772,1.26211631,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772414065343,6.47369646,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772414065344,1.26209689,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772414065851,1.299,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772414066571,5.0482104,1981.0,1980.2,1.98276459]
["bitfinex","ETHUSD",1772414066572,1.26201817,1981.0,1980.2,1.98276459]
["bitfinex","ETHUSD",1772414066751,1.299,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772414066953,2.5610537,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772414067271,1.4252312,1981.2,1980.4,1.98176459]
["bitfinex","ETHUSD",1772414067272,1.299,1981.0,1980.4,1.98176459]
["bitfinex","ETHUSD",1772414067669,1.26190431,1981.2,1980.4,1.98176459]
["bitfinex","ETHUSD",1772414067966,2.56090431,1981.2,1980.4,1.98176459]
["bitfinex","ETHUSD",1772414068560,1.26190431,1981.2,1980.4,1.98176459]
["bitfinex","ETHUSD",1772414068764,1.299,1981.1,1980.4,1.98176459]
["bitfinex","ETHUSD",1772414069074,1.299,1981.4,1980.6,1.98176459]
["bitfinex","ETHUSD",1772414069377,3.98581039,1981.7,1980.6,1.98176459]
["bitfinex","ETHUSD",1772414069751,1.4252312,1981.4,1980.6,1.98176459]
["bitfinex","ETHUSD",1772414069951,1.4252312,1981.4,1980.4,1.26233342]
["bitfinex","ETHUSD",1772414070343,3.49823082,1981.4,1980.3,1.26239805]
["bitfinex","ETHUSD",1772414070548,3.49823082,1981.4,1980.3,3.24416264]
["bitfinex","ETHUSD",1772414070549,1.299,1981.3,1980.3,3.24416264]
["bitfinex","ETHUSD",1772414070749,3.49823082,1981.4,1980.3,3.24416264]
["bitfinex","ETHUSD",1772414070948,1.299,1981.3,1980.4,1.98176459]
["bitfinex","ETHUSD",1772414071173,1.26186149,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1772414072050,1.26186149,1981.2,1980.5,3.24407208]
["bitfinex","ETHUSD",1772414072944,4.76009231,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772414073145,0.002,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772414073374,1.301,1981.1,1980.5,1.98276459]
["bitfinex","ETHUSD",1772414073576,0.002,1981.1,1980.5,1.98276459]
["bitfinex","ETHUSD",1772414075254,0.002,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1772414075454,0.002,1981.4,1980.7,1.98176459]
["bitfinex","ETHUSD",1772414076849,0.002,1981.4,1980.9,1.98176459]
["bitfinex","ETHUSD",1772414077063,0.00153886,1982.0,1980.9,1.98176459]
["bitfinex","ETHUSD",1772414077392,0.00153886,1982.0,1981.4,1.98176459]
["bitfinex","ETHUSD",1772414077674,1.26304352,1982.5,1981.3,1.98176459]
["bitfinex","ETHUSD",1772414078053,0.002,1982.5,1981.6,1.98176459]
["bitfinex","ETHUSD",1772414078660,0.002,1982.5,1982.0,1.98176459]
["bitfinex","ETHUSD",1772414079249,1.26225809,1983.0,1982.2,1.98176459]
["bitfinex","ETHUSD",1772414080079,1.4272312,1982.8,1981.8,1.98176459]
["bitfinex","ETHUSD",1772414080276,1.4272312,1982.8,1981.8,3.24323923]
["bitfinex","ETHUSD",1772414080277,1.295,1982.7,1981.8,3.24323923]
["bitfinex","ETHUSD",1772414080598,1.4252312,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772414081096,1.4252312,1982.5,1981.5,3.24339013]
["bitfinex","ETHUSD",1772414081249,1.26109765,1982.4,1981.5,3.24339013]
["bitfinex","ETHUSD",1772414081695,1.294,1982.3,1981.5,3.24339013]
["bitfinex","ETHUSD",1772414082051,1.26109765,1982.4,1981.5,3.24339013]
["bitfinex","ETHUSD",1772414082248,2.55509765,1982.4,1981.6,1.98176459]
["bitfinex","ETHUSD",1772414082653,1.26109765,1982.4,1981.6,1.98176459]
["bitfinex","ETHUSD",1772414082887,2.55509765,1982.4,1981.6,1.98176459]
["bitfinex","ETHUSD",1772414083221,2.55509765,1982.4,1981.5,1.26162554]
["bitfinex","ETHUSD",1772414083478,2.55509765,1982.4,1981.4,1.98176459]
["bitfinex","ETHUSD",1772414083479,1.26109765,1982.4,1981.4,1.98176459]
["bitfinex","ETHUSD",1772414083659,1.294,1982.3,1981.4,1.98176459]
["bitfinex","ETHUSD",1772414084261,1.26109765,1982.4,1981.4,1.98176459]
["bitfinex","ETHUSD",1772414084666,2.68632885,1982.4,1981.4,1.98176459]
["bitfinex","ETHUSD",1772414085281,1.294,1982.3,1981.4,1.98176459]
["bitfinex","ETHUSD",1772414085682,1.2612249,1982.2,1981.1,4.62565073]
["bitfinex","ETHUSD",1772414085880,2.07299962,1982.0,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414086091,2.07299962,1982.0,1981.0,3.24527542]
["bitfinex","ETHUSD",1772414086461,1.295,1981.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414086662,3.49823082,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414086969,1.294,1981.7,1981.0,1.26352719]
["bitfinex","ETHUSD",1772414087185,1.294,1981.7,1981.0,1.2635217]
["bitfinex","ETHUSD",1772414087685,1.294,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414087897,1.294,1981.7,1981.0,1.99900354]
["bitfinex","ETHUSD",1772414088096,1.26141581,1981.9,1981.0,1.99900354]
["bitfinex","ETHUSD",1772414088097,2.55541581,1981.9,1981.0,1.99900354]
["bitfinex","ETHUSD",1772414088304,1.26141581,1981.9,1981.0,1.99900354]
["bitfinex","ETHUSD",1772414088493,2.55541581,1981.9,1981.0,1.99900354]
["bitfinex","ETHUSD",1772414089497,6.0295812,1981.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414090768,1.4252312,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414090969,2.04893419,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414091288,1.293,1981.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414091494,1.293,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414092301,2.55463159,1981.6,1981.0,1.26352775]
["bitfinex","ETHUSD",1772414092575,2.55463159,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414093278,4.60356578,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414094299,1.26163159,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414094519,1.294,1981.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414094697,1.26163159,1981.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1772414094903,1.295,1981.5,1981.0,1.99900354]
["bitfinex","ETHUSD",1772414095237,1.4272312,1982.4,1981.0,1.99900354]
["bitfinex","ETHUSD",1772414095238,5.04508202,1982.2,1981.0,1.99900354]
["bitfinex","ETHUSD",1772414095518,1.295,1981.9,1981.0,1.99900354]
["bitfinex","ETHUSD",1772414096422,1.294,1981.9,1981.1,3.25938987]
["bitfinex","ETHUSD",1772414097225,1.294,1982.1,1981.3,1.99746468]
["bitfinex","ETHUSD",1772414097913,1.2632249,1982.3,1981.3,1.99746468]
["bitfinex","ETHUSD",1772414098088,1.293,1982.1,1981.3,1.99746468]
["bitfinex","ETHUSD",1772414098412,1.26135216,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1772414098619,2.55432606,1982.1,1981.4,3.2591988]
["bitfinex","ETHUSD",1772414099008,0.002,1982.3,1981.5,1.99746468]
["bitfinex","ETHUSD",1772414099009,1.2632176,1982.3,1981.5,1.99746468]
["bitfinex","ETHUSD",1772414100240,1.26316229,1982.3,1981.5,1.99746468]
["bitfinex","ETHUSD",1772414100442,1.26316229,1982.3,1981.8,1.99746468]
["bitfinex","ETHUSD",1772414100443,0.002,1982.3,1981.8,1.99746468]
["bitfinex","ETHUSD",1772414100587,0.002,1982.3,1981.4,1.99746468]
["bitfinex","ETHUSD",1772414101534,0.004,1982.5,1982.2,1.99746468]
["bitfinex","ETHUSD",1772414101827,0.002,1982.8,1982.2,1.99746468]
["bitfinex","ETHUSD",1772414102046,1.26684379,1982.8,1982.2,1.99746468]
["bitfinex","ETHUSD",1772414102253,0.004,1982.7,1982.2,1.99746468]
["bitfinex","ETHUSD",1772414102555,0.004,1982.7,1981.9,1.99746468]
["bitfinex","ETHUSD",1772414102556,1.296,1982.7,1981.9,1.99746468]
["bitfinex","ETHUSD",1772414102709,0.004,1982.6,1981.6,1.99746468]
["bitfinex","ETHUSD",1772414103118,1.296,1982.5,1981.6,1.99746468]
["bitfinex","ETHUSD",1772414103447,3.34493419,1982.5,1981.5,1.26160678]
["bitfinex","ETHUSD",1772414103663,1.291,1982.4,1981.6,1.99746468]
["bitfinex","ETHUSD",1772414104151,0.004,1982.3,1981.6,1.99746468]
["bitfinex","ETHUSD",1772414104451,0.004,1982.3,1981.8,1.99746468]
["bitfinex","ETHUSD",1772414105954,1.26095341,1982.7,1981.8,1.99746468]
["bitfinex","ETHUSD",1772414106110,1.294,1982.6,1981.8,1.99746468]
["bitfinex","ETHUSD",1772414106318,1.294,1982.6,1981.6,1.26156032]
["bitfinex","ETHUSD",1772414106533,2.55503404,1982.5,1981.6,1.99746468]
["bitfinex","ETHUSD",1772414108524,1.289,1982.4,1981.5,1.2616586]
["bitfinex","ETHUSD",1772414108737,0.004,1982.3,1981.5,1.2616586]
["bitfinex","ETHUSD",1772414108936,2.05293419,1982.3,1981.3,3.25923173]
["bitfinex","ETHUSD",1772414109238,1.293,1982.2,1981.4,1.99746468]
["bitfinex","ETHUSD",1772414109443,7.09300476,1982.6,1981.5,1.99746468]
["bitfinex","ETHUSD",1772414109444,0.004,1982.1,1981.5,1.99746468]
["bitfinex","ETHUSD",1772414109644,5.04407057,1982.6,1981.5,1.99746468]
["bitfinex","ETHUSD",1772414109645,1.289,1982.4,1981.5,1.99746468]
["bitfinex","ETHUSD",1772414110850,2.04893419,1982.2,1981.2,1.99746468]
["bitfinex","ETHUSD",1772414111146,1.26116127,1982.3,1981.2,1.99746468]
["bitfinex","ETHUSD",1772414111349,1.288,1982.2,1981.2,1.99746468]
["bitfinex","ETHUSD",1772414111517,1.288,1982.2,1981.1,1.26288352]
["bitfinex","ETHUSD",1772414111518,2.04893419,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1772414112839,1.26135216,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772414113014,1.289,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772414113458,1.81064173,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772414113748,1.26135216,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772414113749,1.289,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772414113916,3.07199389,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772414114117,3.07199389,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772414114118,3.09964173,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772414114354,3.09964173,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772414114527,3.09964173,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772414114949,1.26147946,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772414115148,3.07212119,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772414115335,1.289,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772414115518,3.07212119,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772414115719,1.29,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772414116265,1.29,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772414116935,1.291,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772414117928,1.26135216,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772414118127,5.04474073,1982.3,1981.3,1.97119457]
["bitfinex","ETHUSD",1772414118329,3.10157733,1982.7,1981.5,1.97019457]
["bitfinex","ETHUSD",1772414118553,6.33496355,1982.6,1981.5,1.97019457]
["bitfinex","ETHUSD",1772414118953,6.33496355,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1772414119320,1.291,1982.5,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414120547,5.04396355,1982.6,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414120548,1.26097044,1982.6,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414121254,5.04580586,1982.7,1981.7,1.26150012]
["bitfinex","ETHUSD",1772414121255,6.88441275,1982.7,1981.7,1.26150012]
["bitfinex","ETHUSD",1772414121556,1.29,1982.6,1981.8,1.97019457]
["bitfinex","ETHUSD",1772414122423,5.04580586,1982.7,1981.8,1.97019457]
["bitfinex","ETHUSD",1772414122645,1.29,1982.5,1981.8,1.97019457]
["bitfinex","ETHUSD",1772414123044,5.04580586,1982.7,1981.8,1.97019457]
["bitfinex","ETHUSD",1772414123259,1.26103404,1982.5,1981.8,3.2316568]
["bitfinex","ETHUSD",1772414123760,1.26103404,1982.5,1981.8,1.26146223]
["bitfinex","ETHUSD",1772414124061,1.26103404,1982.5,1981.6,7.01649892]
["bitfinex","ETHUSD",1772414124361,1.26103404,1982.5,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414124656,5.09558378,1982.5,1981.3,1.97119457]
["bitfinex","ETHUSD",1772414124836,5.09558378,1982.5,1981.4,1.97019457]
["bitfinex","ETHUSD",1772414125424,1.83860689,1982.4,1981.4,3.23191494]
["bitfinex","ETHUSD",1772414125635,1.26103404,1982.5,1981.5,1.97019457]
["bitfinex","ETHUSD",1772414125857,1.291,1982.4,1981.5,1.97019457]
["bitfinex","ETHUSD",1772414126471,1.291,1982.3,1981.5,1.97019457]
["bitfinex","ETHUSD",1772414126631,0.002,1982.4,1981.5,1.97019457]
["bitfinex","ETHUSD",1772414127364,0.002,1982.4,1981.6,3.23180135]
["bitfinex","ETHUSD",1772414127959,0.002,1982.4,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414128166,1.29,1982.3,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414128324,0.002,1982.4,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414128528,1.29,1982.3,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414128747,0.002,1982.4,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414128949,1.292,1982.4,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414129346,1.26116127,1982.3,1981.7,1.97019457]
["bitfinex","ETHUSD",1772414129557,1.26116127,1982.3,1981.5,1.26162524]
["bitfinex","ETHUSD",1772414129558,1.26116127,1982.3,1981.4,3.23287965]
["bitfinex","ETHUSD",1772414129758,1.26116127,1982.3,1981.4,1.97119457]
["bitfinex","ETHUSD",1772414129966,3.25710412,1982.3,1981.4,1.97119457]
["bitfinex","ETHUSD",1772414130169,1.83860689,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1772414131161,1.99594285,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772414131364,2.55041581,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772414131967,1.26141581,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772414132167,1.29,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772414132863,1.29,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772414133466,1.26160678,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772414133665,1.26160678,1981.6,1981.0,0.00253886]
["bitfinex","ETHUSD",1772414133867,3.25716775,1982.2,1981.1,1.97019457]
["bitfinex","ETHUSD",1772414134169,5.09577464,1982.2,1981.1,1.97019457]
["bitfinex","ETHUSD",1772414134472,1.99594285,1981.9,1981.0,0.00253886]
["bitfinex","ETHUSD",1772414134778,1.83860689,1982.0,1981.0,3.23470557]
["bitfinex","ETHUSD",1772414135065,1.292,1981.9,1981.0,1.97273343]
["bitfinex","ETHUSD",1772414135269,1.292,1981.9,1981.1,1.97019457]
["bitfinex","ETHUSD",1772414135467,1.26135216,1982.0,1981.1,1.97019457]
["bitfinex","ETHUSD",1772414135791,1.292,1981.9,1981.1,1.26192308]
["bitfinex","ETHUSD",1772414135939,1.292,1981.9,1981.2,1.97019457]
["bitfinex","ETHUSD",1772414136544,3.83454974,1981.8,1981.0,0.00253886]
["bitfinex","ETHUSD",1772414137958,1.26154311,1981.7,1981.0,0.00253886]
["bitfinex","ETHUSD",1772414140477,1.26154311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772414141179,3.10015,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772414142173,1.83860689,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772414142367,1.295,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772414142851,1.296,1981.4,1981.2,1.97119457]
["bitfinex","ETHUSD",1772414143249,1.26154311,1981.7,1981.2,1.97119457]
["bitfinex","ETHUSD",1772414143454,1.296,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772414144074,1.296,1981.6,1980.9,3.13675085]
["bitfinex","ETHUSD",1772414144075,1.26167045,1981.5,1980.9,3.13675085]
["bitfinex","ETHUSD",1772414144277,1.296,1981.4,1980.9,3.13675085]
["bitfinex","ETHUSD",1772414145082,1.2616546,1981.6,1981.0,1.97019457]
["bitfinex","ETHUSD",1772414145257,1.297,1981.4,1981.0,1.97019457]
["bitfinex","ETHUSD",1772414145790,1.2616546,1981.6,1981.0,1.97019457]
["bitfinex","ETHUSD",1772414145980,1.297,1981.4,1981.0,1.97019457]
["bitfinex","ETHUSD",1772414146283,1.296,1981.4,1981.0,3.23214592]
["bitfinex","ETHUSD",1772414146861,1.296,1981.4,1980.9,1.97019457]
["bitfinex","ETHUSD",1772414147465,0.002,1981.8,1980.9,1.97019457]
["bitfinex","ETHUSD",1772414147661,1.296,1981.7,1980.9,1.97019457]
["bitfinex","ETHUSD",1772414147861,3.08225634,1981.7,1980.9,1.97019457]
["bitfinex","ETHUSD",1772414148365,1.26160678,1981.6,1980.9,1.97019457]
["bitfinex","ETHUSD",1772414148564,1.26160678,1981.6,1981.0,1.77487381]
["bitfinex","ETHUSD",1772414148993,1.26160678,1981.6,1980.8,1.26307464]
["bitfinex","ETHUSD",1772414148994,1.296,1981.5,1980.8,1.26311134]
["bitfinex","ETHUSD",1772414149293,1.296,1981.5,1980.8,3.03797533]
["bitfinex","ETHUSD",1772414150398,1.26173412,1981.4,1980.8,3.03797533]
["bitfinex","ETHUSD",1772414151081,1.26173412,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772414151901,1.296,1981.3,1980.9,1.77487381]
["bitfinex","ETHUSD",1772414152109,1.26171699,1981.5,1980.9,1.77487381]
["bitfinex","ETHUSD",1772414152327,0.002,1981.8,1980.9,1.77487381]
["bitfinex","ETHUSD",1772414152602,0.002,1981.9,1981.2,1.77487381]
["bitfinex","ETHUSD",1772414153608,0.002,1981.9,1981.4,1.99594285]
["bitfinex","ETHUSD",1772414153904,0.002,1981.9,1981.5,1.77487381]
["bitfinex","ETHUSD",1772414154471,0.002,1981.9,1981.7,1.77487381]
["bitfinex","ETHUSD",1772414155290,0.002,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772414155291,0.002,1981.9,1981.4,1.77487381]
["bitfinex","ETHUSD",1772414155614,0.002,1981.9,1981.2,5.04728627]
["bitfinex","ETHUSD",1772414155615,3.08225634,1981.9,1981.0,1.26196047]
["bitfinex","ETHUSD",1772414155774,3.08225634,1981.9,1980.9,5.04909666]
["bitfinex","ETHUSD",1772414155775,0.002,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772414157100,1.296,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772414157320,0.002,1981.4,1980.9,1.77587381]
["bitfinex","ETHUSD",1772414158506,0.002,1981.4,1980.9,3.03787158]
["bitfinex","ETHUSD",1772414158812,0.002,1981.4,1981.0,1.77487381]
["bitfinex","ETHUSD",1772414159205,0.002,1981.4,1980.9,1.26299777]
["bitfinex","ETHUSD",1772414159404,0.002,1981.6,1981.0,1.77487381]
["bitfinex","ETHUSD",1772414160512,0.002,1981.6,1980.9,1.26299777]
["bitfinex","ETHUSD",1772414160513,0.002,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1772414160685,1.291,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1772414161290,1.291,1981.5,1980.9,1.26303877]
["bitfinex","ETHUSD",1772414161592,0.002,1981.6,1981.0,1.77487381]
["bitfinex","ETHUSD",1772414161593,1.293,1981.6,1981.0,1.77487381]
["bitfinex","ETHUSD",1772414161801,0.002,1981.6,1981.0,1.77487381]
["bitfinex","ETHUSD",1772414162197,0.002,1981.9,1981.3,1.77487381]
["bitfinex","ETHUSD",1772414162502,0.002,1981.9,1981.5,1.77487381]
["bitfinex","ETHUSD",1772414162805,0.002,1981.8,1981.5,1.77487381]
["bitfinex","ETHUSD",1772414162981,0.002,1981.9,1980.9,0.001]
["bitfinex","ETHUSD",1772414162982,0.002,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772414163305,0.002,1981.7,1981.0,1.2619401]
["bitfinex","ETHUSD",1772414163609,0.002,1981.6,1980.9,3.0378797]
["bitfinex","ETHUSD",1772414163811,1.29,1981.7,1980.9,3.0378797]
["bitfinex","ETHUSD",1772414164018,0.002,1981.8,1981.0,1.77487381]
["bitfinex","ETHUSD",1772414164324,0.002,1981.7,1981.0,1.77487381]
["bitfinex","ETHUSD",1772414164679,0.002,1981.6,1981.0,1.77487381]
["bitfinex","ETHUSD",1772414165004,0.002,1981.5,1980.9,1.26300589]
["bitfinex","ETHUSD",1772414166622,0.002,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1772414167297,0.002,1981.5,1980.9,1.77587381]
["bitfinex","ETHUSD",1772414168704,0.002,1981.5,1981.0,1.26298889]
["bitfinex","ETHUSD",1772414168874,0.002,1981.5,1981.1,1.77487381]
["bitfinex","ETHUSD",1772414169074,0.002,1981.9,1981.5,1.77487381]
["bitfinex","ETHUSD",1772414169279,0.002,1982.1,1981.7,1.77487381]
["bitfinex","ETHUSD",1772414169484,0.002,1982.4,1982.0,1.77487381]
["bitfinex","ETHUSD",1772414169687,0.002,1982.5,1982.0,1.77487381]
["bitfinex","ETHUSD",1772414170122,0.002,1982.7,1982.0,1.77487381]
["bitfinex","ETHUSD",1772414170424,0.002,1982.6,1982.3,1.77487381]
["bitfinex","ETHUSD",1772414170796,0.002,1982.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1772414172316,1e-08,1982.8,1982.6,1.77487381]
["bitfinex","ETHUSD",1772414172621,0.00353886,1983.0,1982.6,1.77487381]
["bitfinex","ETHUSD",1772414173131,0.00353886,1983.0,1982.7,3.05846464]
["bitfinex","ETHUSD",1772414174112,1.26031426,1983.7,1982.8,1.7975578]
["bitfinex","ETHUSD",1772414174614,1.26031426,1983.7,1982.6,1.260921]
["bitfinex","ETHUSD",1772414174615,1.72044332,1983.6,1982.6,1.260921]
["bitfinex","ETHUSD",1772414174784,1.26031426,1983.7,1982.5,3.05854252]
["bitfinex","ETHUSD",1772414174785,3.14748492,1983.5,1982.5,3.05854252]
["bitfinex","ETHUSD",1772414174986,1.26052538,1983.3,1982.5,3.05854252]
["bitfinex","ETHUSD",1772414175326,2.54250766,1983.4,1982.5,3.05854252]
["bitfinex","ETHUSD",1772414175683,2.54250766,1983.4,1982.5,1.26098472]
["bitfinex","ETHUSD",1772414175885,2.98095098,1983.4,1982.5,1.26098472]
["bitfinex","ETHUSD",1772414176186,5.04165494,1983.5,1982.7,1.7975578]
["bitfinex","ETHUSD",1772414176187,1.282,1983.5,1982.7,1.7975578]
["bitfinex","ETHUSD",1772414177135,1.282,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772414177295,2.54220768,1983.8,1982.8,3.04463751]
["bitfinex","ETHUSD",1772414177498,2.54220768,1983.8,1982.9,1.78379426]
["bitfinex","ETHUSD",1772414178102,1.73620427,1983.7,1982.6,1.78379426]
["bitfinex","ETHUSD",1772414178307,1.4270416,1983.5,1982.6,3.04472424]
["bitfinex","ETHUSD",1772414178531,1.4270416,1983.5,1982.6,1.78379426]
["bitfinex","ETHUSD",1772414178696,1.4270416,1983.3,1982.4,1.26105573]
["bitfinex","ETHUSD",1772414179007,1.73620427,1983.4,1982.4,3.04484999]
["bitfinex","ETHUSD",1772414179207,2.54152538,1983.3,1982.4,3.04484999]
["bitfinex","ETHUSD",1772414179442,1.26052538,1983.3,1982.4,3.04484999]
["bitfinex","ETHUSD",1772414179642,1.281,1983.2,1982.4,3.04484999]
["bitfinex","ETHUSD",1772414180881,2.99670571,1983.4,1982.4,3.04484999]
["bitfinex","ETHUSD",1772414180882,1.281,1983.3,1982.5,1.78379426]
["bitfinex","ETHUSD",1772414181202,1.26058894,1983.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772414181420,2.54156874,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772414182200,5.04396561,1983.4,1982.7,1.78379426]
["bitfinex","ETHUSD",1772414182201,0.002,1983.4,1982.7,1.78379426]
["bitfinex","ETHUSD",1772414183133,0.002,1983.4,1982.9,1.78379426]
["bitfinex","ETHUSD",1772414183297,0.002,1983.5,1982.9,1.78379426]
["bitfinex","ETHUSD",1772414185137,0.002,1983.5,1983.1,3.04444677]
["bitfinex","ETHUSD",1772414185530,0.002,1983.5,1983.2,1.78379426]
["bitfinex","ETHUSD",1772414186561,0.002,1983.5,1983.0,1.78379426]
["bitfinex","ETHUSD",1772414187120,0.002,1983.5,1983.1,3.04444677]
["bitfinex","ETHUSD",1772414187427,1.26166217,1984.0,1983.2,1.78379426]
["bitfinex","ETHUSD",1772414187770,2.99786644,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1772414188439,2.99786644,1984.0,1982.9,3.04452555]
["bitfinex","ETHUSD",1772414188440,1.73620427,1983.8,1982.9,3.04452555]
["bitfinex","ETHUSD",1772414188874,1.4270416,1983.9,1982.9,3.04452555]
["bitfinex","ETHUSD",1772414189068,1.276,1983.8,1982.9,3.04452555]
["bitfinex","ETHUSD",1772414189369,1.276,1983.8,1983.0,1.78379426]
["bitfinex","ETHUSD",1772414189571,1.26027121,1983.7,1983.0,3.04447211]
["bitfinex","ETHUSD",1772414189972,1.73620427,1983.6,1982.6,1.26094625]
["bitfinex","ETHUSD",1772414190148,3.16324587,1983.6,1982.6,1.26094625]
["bitfinex","ETHUSD",1772414190544,3.16324587,1983.6,1982.6,3.04474051]
["bitfinex","ETHUSD",1772414190881,1.26023398,1983.8,1982.8,1.78379426]
["bitfinex","ETHUSD",1772414191096,1.277,1983.9,1983.1,1.78379426]
["bitfinex","ETHUSD",1772414191258,2.53715097,1983.9,1983.1,1.78379426]
["bitfinex","ETHUSD",1772414191466,5.0421155,1984.0,1983.2,3.0443832]
["bitfinex","ETHUSD",1772414191467,0.00153886,1984.0,1983.2,3.0443832]
["bitfinex","ETHUSD",1772414193178,0.00153886,1984.0,1983.4,3.21083586]
["bitfinex","ETHUSD",1772414193368,1.4270416,1984.8,1983.9,1.78379426]
["bitfinex","ETHUSD",1772414193369,1.25957275,1984.8,1983.9,1.78379426]
["bitfinex","ETHUSD",1772414193585,1.25957275,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772414193794,1.73620427,1984.6,1983.6,3.04409036]
["bitfinex","ETHUSD",1772414194001,1.73620427,1984.6,1983.5,1.26036507]
["bitfinex","ETHUSD",1772414194002,0.002,1984.0,1983.5,1.26036507]
["bitfinex","ETHUSD",1772414194160,0.002,1984.0,1983.4,1.2604222]
["bitfinex","ETHUSD",1772414194686,0.002,1984.0,1983.4,3.04421646]
["bitfinex","ETHUSD",1772414195189,0.002,1984.0,1983.6,1.78379426]
["bitfinex","ETHUSD",1772414195358,0.002,1984.2,1983.6,1.78379426]
["bitfinex","ETHUSD",1772414195682,0.002,1984.2,1983.3,4.41127727]
["bitfinex","ETHUSD",1772414196713,0.002,1984.2,1983.6,1.78379426]
["bitfinex","ETHUSD",1772414196901,1.25974758,1984.6,1983.8,1.78379426]
["bitfinex","ETHUSD",1772414197713,1.25957275,1984.8,1983.9,3.04393842]
["bitfinex","ETHUSD",1772414197914,7.13442864,1984.9,1984.3,1.78379426]
["bitfinex","ETHUSD",1772414197915,0.3601687,1984.9,1984.3,1.78379426]
["bitfinex","ETHUSD",1772414198199,0.3601687,1984.9,1984.0,4.38753695]
["bitfinex","ETHUSD",1772414198200,1.61969112,1984.9,1984.0,4.38753695]
["bitfinex","ETHUSD",1772414198399,1.61969112,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1772414198400,3.35589539,1984.9,1983.9,2.62614416]
["bitfinex","ETHUSD",1772414198600,1.273,1984.8,1983.9,2.62614416]
["bitfinex","ETHUSD",1772414199426,1.273,1984.7,1983.9,2.62614416]
["bitfinex","ETHUSD",1772414199735,1.25969968,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772414201056,1.25969968,1984.6,1983.7,3.04401889]
["bitfinex","ETHUSD",1772414201355,2.53269968,1984.6,1983.7,3.04401889]
["bitfinex","ETHUSD",1772414202414,1.4270416,1984.5,1983.5,2.62636349]
["bitfinex","ETHUSD",1772414202651,3.16324587,1984.5,1983.5,2.62636349]
["bitfinex","ETHUSD",1772414203322,1.273,1984.4,1983.5,4.41015775]
["bitfinex","ETHUSD",1772414203713,1.273,1984.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1772414203714,1.73620427,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772414203955,1.4270416,1983.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1772414204152,1.4270416,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1772414204446,1.272,1983.2,1982.3,1.78379426]
["bitfinex","ETHUSD",1772414204645,5.32507646,1983.8,1982.5,1.78379426]
["bitfinex","ETHUSD",1772414205141,5.32507646,1983.8,1982.9,1.4270416]
["bitfinex","ETHUSD",1772414205142,1.26020768,1983.8,1982.9,1.4270416]
["bitfinex","ETHUSD",1772414205443,1.272,1983.7,1982.9,1.4270416]
["bitfinex","ETHUSD",1772414205945,1.26033474,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772414206147,2.53230425,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772414206931,0.34701577,1984.0,1983.3,1.71240682]
["bitfinex","ETHUSD",1772414207675,0.34701577,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1772414207676,1.60711375,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1772414207881,1.26020768,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772414208028,1.272,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772414208438,6.84365035,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1772414208439,0.002,1984.3,1983.6,1.71140682]
["bitfinex","ETHUSD",1772414208652,0.002,1984.3,1983.7,1.71140682]
["bitfinex","ETHUSD",1772414209237,0.002,1984.3,1983.4,1.71140682]
["bitfinex","ETHUSD",1772414209238,1.2618927,1984.3,1983.4,1.71140682]
["bitfinex","ETHUSD",1772414209848,1.2618927,1984.3,1983.4,2.97182124]
["bitfinex","ETHUSD",1772414210068,1.2618927,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1772414210458,1.2618927,1984.3,1983.3,1.26151685]
["bitfinex","ETHUSD",1772414210657,1.272,1984.2,1983.3,1.26151987]
["bitfinex","ETHUSD",1772414211167,1.272,1984.1,1983.3,1.26151987]
["bitfinex","ETHUSD",1772414212070,1.26008064,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1772414213133,1.26008064,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1772414213134,1.80332777,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772414213330,1.4270416,1983.6,1983.0,0.00253886]
["bitfinex","ETHUSD",1772414213576,1.80332777,1983.8,1983.0,0.00253886]
["bitfinex","ETHUSD",1772414213577,1.272,1983.5,1983.0,0.00253886]
["bitfinex","ETHUSD",1772414213929,1.26046183,1983.4,1983.0,0.00253886]
["bitfinex","ETHUSD",1772414216056,8.27172015,1983.6,1983.0,0.00253886]
["bitfinex","ETHUSD",1772414216057,1.274,1983.6,1983.0,0.00253886]
["bitfinex","ETHUSD",1772414216288,1.274,1983.6,1983.1,1.71140682]
["bitfinex","ETHUSD",1772414217783,1.26025323,1983.8,1983.1,1.71140682]
["bitfinex","ETHUSD",1772414217985,2.53425323,1983.8,1983.0,0.00253886]
["bitfinex","ETHUSD",1772414219004,2.53425323,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1772414220106,4.337581,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1772414220403,3.23036937,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772414220699,3.23036937,1983.7,1983.0,0.00253886]
["bitfinex","ETHUSD",1772414220700,3.23036937,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772414220904,3.23036937,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1772414220905,1.80332777,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1772414221111,1.4270416,1982.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1772414221411,1.274,1982.3,1981.3,1.71140682]
["bitfinex","ETHUSD",1772414221586,1.4270416,1982.6,1981.3,2.97319774]
["bitfinex","ETHUSD",1772414221787,1.274,1982.5,1981.3,2.97319774]
["bitfinex","ETHUSD",1772414221985,1.26116127,1982.3,1981.2,1.26183339]
["bitfinex","ETHUSD",1772414222318,3.06448904,1982.3,1981.2,1.26183339]
["bitfinex","ETHUSD",1772414222511,1.274,1982.2,1981.2,1.26183339]
["bitfinex","ETHUSD",1772414222878,1.274,1982.2,1981.2,2.97324021]
["bitfinex","ETHUSD",1772414223215,1.274,1982.1,1981.2,2.97324021]
["bitfinex","ETHUSD",1772414223989,1.274,1982.0,1981.3,1.71140682]
["bitfinex","ETHUSD",1772414224389,1.26141581,1981.9,1981.3,2.97319447]
["bitfinex","ETHUSD",1772414224801,5.04439663,1982.4,1981.3,2.97319447]
["bitfinex","ETHUSD",1772414225011,1.274,1982.3,1981.3,2.97319447]
["bitfinex","ETHUSD",1772414225420,1.80332777,1982.2,1981.1,0.001]
["bitfinex","ETHUSD",1772414226191,1.80332777,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772414226419,1.26147946,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772414227598,1.275,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772414228485,7.04236459,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1772414228486,3.06448904,1982.3,1981.1,0.001]
["bitfinex","ETHUSD",1772414228712,1.275,1982.2,1981.1,0.001]
["bitfinex","ETHUSD",1772414228916,1.275,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1772414229228,1.80332777,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772414230291,1.275,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772414230794,1.80332777,1982.2,1981.1,0.001]
["bitfinex","ETHUSD",1772414230995,1.275,1982.1,1981.1,0.001]
["bitfinex","ETHUSD",1772414231523,1.80332777,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772414232608,1.80332777,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772414232812,1.80332777,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772414233124,1.72445866,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772414233723,1.274,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772414234520,1.26141581,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772414234756,1.274,1981.8,1981.1,1.61612095]
["bitfinex","ETHUSD",1772414235170,2.5354945,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772414235455,1.274,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772414236027,1.274,1981.7,1981.1,2.877996]
["bitfinex","ETHUSD",1772414237372,2.53554783,1981.7,1981.1,2.877996]
["bitfinex","ETHUSD",1772414237542,1.274,1981.7,1981.1,2.877996]
["bitfinex","ETHUSD",1772414237746,2.53555168,1981.7,1981.1,2.87803802]
["bitfinex","ETHUSD",1772414237949,5.04541669,1982.0,1981.2,1.65335268]
["bitfinex","ETHUSD",1772414237950,1.26135216,1982.0,1981.2,1.65335268]
["bitfinex","ETHUSD",1772414238175,1.274,1981.8,1981.2,1.65335268]
["bitfinex","ETHUSD",1772414238488,1.26326451,1982.2,1981.2,1.65335268]
["bitfinex","ETHUSD",1772414238643,1.26323433,1982.2,1981.5,1.65335268]
["bitfinex","ETHUSD",1772414239356,1.274,1982.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1772414239764,0.002,1982.2,1981.7,1.65335268]
["bitfinex","ETHUSD",1772414240846,0.002,1982.2,1981.5,5.04665265]
["bitfinex","ETHUSD",1772414240847,0.002,1982.2,1981.5,1.26162235]
["bitfinex","ETHUSD",1772414241146,0.002,1982.2,1981.4,2.91507791]
["bitfinex","ETHUSD",1772414242352,0.002,1982.2,1981.5,1.65335268]
["bitfinex","ETHUSD",1772414242558,0.002,1982.2,1981.6,1.65335268]
["bitfinex","ETHUSD",1772414243159,0.002,1982.2,1981.4,1.26172523]
["bitfinex","ETHUSD",1772414243477,0.002,1982.2,1981.3,2.91511232]
["bitfinex","ETHUSD",1772414245173,0.002,1982.1,1981.3,2.91511232]
["bitfinex","ETHUSD",1772414245648,0.002,1982.1,1981.4,1.65335268]
["bitfinex","ETHUSD",1772414246079,0.002,1982.1,1981.3,1.26175964]
["bitfinex","ETHUSD",1772414246975,0.002,1982.1,1981.2,1.26281507]
["bitfinex","ETHUSD",1772414247150,1.58483971,1982.1,1981.2,1.26281507]
["bitfinex","ETHUSD",1772414247776,1.26135216,1982.0,1981.3,1.65335268]
["bitfinex","ETHUSD",1772414247945,2.53035216,1982.0,1981.3,1.65335268]
["bitfinex","ETHUSD",1772414248562,1.27,1981.9,1981.2,1.26281507]
["bitfinex","ETHUSD",1772414249471,1.269,1981.9,1981.3,1.65335268]
["bitfinex","ETHUSD",1772414249671,0.44767444,1981.9,1981.3,1.65335268]
["bitfinex","ETHUSD",1772414250072,1.70911055,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772414250381,1.271,1982.1,1981.5,1.65335268]
["bitfinex","ETHUSD",1772414250578,2.53230147,1982.1,1981.5,1.65335268]
["bitfinex","ETHUSD",1772414251387,2.53230147,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1772414251879,1.26333389,1982.1,1981.5,1.65335268]
["bitfinex","ETHUSD",1772414252175,1.26328996,1982.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1772414252391,1.26328996,1982.1,1981.5,1.26166703]
["bitfinex","ETHUSD",1772414252794,1.26328996,1982.1,1981.6,1.65335268]
["bitfinex","ETHUSD",1772414252795,0.002,1982.1,1981.6,1.65335268]
["bitfinex","ETHUSD",1772414252964,0.002,1982.1,1981.5,1.26166703]
["bitfinex","ETHUSD",1772414253696,1.269,1982.0,1981.3,2.91513878]
["bitfinex","ETHUSD",1772414253902,0.002,1982.1,1981.3,2.91513878]
["bitfinex","ETHUSD",1772414254199,1.269,1981.9,1981.3,2.91513878]
["bitfinex","ETHUSD",1772414254500,2.53037869,1982.0,1981.3,2.91513878]
["bitfinex","ETHUSD",1772414254697,2.53037869,1982.0,1981.3,1.65335268]
["bitfinex","ETHUSD",1772414254997,2.53037869,1982.0,1981.3,2.91514991]
["bitfinex","ETHUSD",1772414255694,1.26333119,1982.1,1981.3,2.91514991]
["bitfinex","ETHUSD",1772414255901,0.002,1982.1,1981.4,1.65335268]
["bitfinex","ETHUSD",1772414256069,0.002,1982.1,1981.5,1.65335268]
["bitfinex","ETHUSD",1772414256384,0.002,1982.3,1981.7,1.65335268]
["bitfinex","ETHUSD",1772414256585,0.002,1982.3,1981.4,4.26605783]
["bitfinex","ETHUSD",1772414256764,0.002,1982.3,1981.2,0.001]
["bitfinex","ETHUSD",1772414256765,1.58483971,1982.3,1981.3,1.26179198]
["bitfinex","ETHUSD",1772414256972,1.58483971,1982.3,1981.2,1.2628132]
["bitfinex","ETHUSD",1772414257186,1.58283971,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772414257380,1.268,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1772414257596,1.268,1981.9,1981.2,1.26284903]
["bitfinex","ETHUSD",1772414257800,1.58283971,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772414258502,1.26154311,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772414258669,1.26154311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772414258869,1.26154311,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772414259070,1.26154311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772414259271,1.26154311,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772414259774,1.269,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772414260589,1.26167045,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772414263702,1.99713854,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772414263902,1.274,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772414265273,1.274,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1772414265274,1.26198889,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772414265522,1.26198889,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772414265875,1.26198889,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772414265876,3.27113854,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772414266980,4.85397825,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1772414267414,1.99713854,1980.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1772414267580,2.83506164,1980.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1772414267779,1.275,1980.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1772414268886,2.83506164,1980.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1772414269084,1.275,1980.7,1980.0,1.59760881]
["bitfinex","ETHUSD",1772414269428,2.53724162,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1772414269908,2.53724162,1980.7,1980.0,6.64802256]
["bitfinex","ETHUSD",1772414269909,2.53724162,1980.7,1980.0,2.86019083]
["bitfinex","ETHUSD",1772414270115,6.62117919,1980.9,1980.0,2.86019083]
["bitfinex","ETHUSD",1772414270116,1.2620885,1980.9,1980.1,1.59606995]
["bitfinex","ETHUSD",1772414270281,1.275,1980.7,1980.1,1.59606995]
["bitfinex","ETHUSD",1772414270801,1.2620885,1980.9,1980.1,1.59606995]
["bitfinex","ETHUSD",1772414271139,1.26192519,1981.1,1980.2,1.59606995]
["bitfinex","ETHUSD",1772414271314,1.275,1980.9,1980.2,1.59606995]
["bitfinex","ETHUSD",1772414271610,1.275,1980.9,1980.3,2.85850493]
["bitfinex","ETHUSD",1772414271818,1.26182983,1981.3,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414272022,1.275,1981.2,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414272226,0.002,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1772414272531,1.275,1981.2,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414272988,0.065536,1982.2,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414272989,5.04631439,1981.7,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414273182,1.99713854,1981.5,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414273391,3.25866477,1981.8,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414273723,3.25866477,1981.8,1980.6,1.59606995]
["bitfinex","ETHUSD",1772414273909,0.002,1980.8,1980.6,1.59606995]
["bitfinex","ETHUSD",1772414274112,1.274,1981.3,1980.6,1.59606995]
["bitfinex","ETHUSD",1772414274907,1.274,1981.3,1980.3,2.85846029]
["bitfinex","ETHUSD",1772414274908,2.28462914,1981.2,1980.3,2.85846029]
["bitfinex","ETHUSD",1772414275718,2.53592519,1981.1,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414276215,2.53592519,1981.1,1980.2,1.26245103]
["bitfinex","ETHUSD",1772414276531,2.53592519,1981.1,1980.1,9.17160144]
["bitfinex","ETHUSD",1772414276532,1.57294533,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1772414277128,3.85757447,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772414277417,1.273,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772414277618,1.273,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772414277819,1.273,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772414278199,1.273,1980.5,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414278403,1.57294533,1980.7,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414278404,1.273,1980.4,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414278605,1.26211631,1980.8,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414278887,1.273,1980.7,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414279324,1.273,1980.8,1980.0,1.59860881]
["bitfinex","ETHUSD",1772414279501,1.26218003,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1772414279697,1.26214772,1980.8,1980.1,2.85863244]
["bitfinex","ETHUSD",1772414280023,1.273,1980.9,1980.2,1.59606995]
["bitfinex","ETHUSD",1772414280424,2.28462914,1981.4,1980.2,1.59606995]
["bitfinex","ETHUSD",1772414280633,1.273,1981.3,1980.2,1.59606995]
["bitfinex","ETHUSD",1772414280926,1.273,1981.4,1980.2,1.59606995]
["bitfinex","ETHUSD",1772414282225,2.28462914,1981.2,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414282901,1.26177463,1981.4,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414283103,1.272,1981.3,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414283647,3.55662914,1981.3,1980.4,1.59606995]
["bitfinex","ETHUSD",1772414283989,3.55662914,1981.3,1980.1,1.262536]
["bitfinex","ETHUSD",1772414283990,2.28462914,1980.7,1980.1,1.262536]
["bitfinex","ETHUSD",1772414284317,2.53313746,1980.8,1980.1,2.85860595]
["bitfinex","ETHUSD",1772414284524,2.53313746,1980.8,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414284689,1.57294533,1980.7,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414285230,2.53313746,1980.8,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414285231,3.85757447,1980.6,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414285537,1.57294533,1980.5,1980.0,0.00253886]
["bitfinex","ETHUSD",1772414285908,1.57294533,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772414286212,1.26262626,1980.0,1979.2,2.8601624]
["bitfinex","ETHUSD",1772414286890,1.26262626,1980.0,1979.2,1.26413458]
["bitfinex","ETHUSD",1772414286891,2.83557159,1980.0,1979.2,1.26413458]
["bitfinex","ETHUSD",1772414287210,1.26262626,1980.0,1979.2,1.26413458]
["bitfinex","ETHUSD",1772414287414,1.271,1979.9,1979.2,1.26413458]
["bitfinex","ETHUSD",1772414288015,1.271,1980.1,1979.3,1.59606995]
["bitfinex","ETHUSD",1772414288334,1.271,1980.1,1979.4,2.85907894]
["bitfinex","ETHUSD",1772414288892,2.90505656,1980.1,1979.2,1.26409197]
["bitfinex","ETHUSD",1772414289099,1.57294533,1980.1,1979.2,1.26409197]
["bitfinex","ETHUSD",1772414289293,1.26218003,1980.7,1979.7,1.59606995]
["bitfinex","ETHUSD",1772414289492,1.271,1980.7,1979.7,1.59606995]
["bitfinex","ETHUSD",1772414289940,1.63405656,1980.7,1979.7,1.59606995]
["bitfinex","ETHUSD",1772414290144,1.271,1980.6,1979.7,1.59606995]
["bitfinex","ETHUSD",1772414290459,2.53328196,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414290842,6.62116315,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414290843,1.26211631,1980.8,1979.9,1.59606995]
["bitfinex","ETHUSD",1772414291028,1.26209073,1980.9,1979.9,1.59606995]
["bitfinex","ETHUSD",1772414291228,1.26209073,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414291229,2.84394533,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414291437,1.63405656,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414291642,1.63405656,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414291954,3.20700189,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414292170,1.57294533,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414292339,1.63405656,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414292525,1.26230749,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414293127,1.27,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772414293557,1.27,1980.4,1979.7,1.26277226]
["bitfinex","ETHUSD",1772414294077,1.26229216,1980.6,1979.7,2.7408628]
["bitfinex","ETHUSD",1772414294230,1.27,1980.6,1979.8,1.47809054]
["bitfinex","ETHUSD",1772414294626,1.27,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772414295834,2.04148905,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1772414296041,2.04148905,1980.5,1979.4,1.26296923]
["bitfinex","ETHUSD",1772414296042,3.58771085,1980.3,1979.4,1.26296923]
["bitfinex","ETHUSD",1772414296236,2.04148905,1980.1,1979.2,2.74217721]
["bitfinex","ETHUSD",1772414296566,2.04148905,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1772414296567,1.26275381,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1772414297064,2.04148905,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772414297470,1.58895086,1979.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1772414297766,1.27,1979.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1772414298335,1.27,1979.5,1978.3,2.9523476]
["bitfinex","ETHUSD",1772414298336,3.63043991,1979.3,1978.3,2.9523476]
["bitfinex","ETHUSD",1772414298534,1.26326427,1979.0,1978.1,6.49861877]
["bitfinex","ETHUSD",1772414298768,1.27,1978.9,1978.1,6.49861877]
["bitfinex","ETHUSD",1772414298950,1.27,1978.9,1978.1,2.70724391]
["bitfinex","ETHUSD",1772414299370,1.27,1978.8,1978.1,2.70724391]
["bitfinex","ETHUSD",1772414299588,1.26326427,1979.0,1978.1,2.70724391]
["bitfinex","ETHUSD",1772414299744,1.27,1978.9,1978.2,1.44340488]
["bitfinex","ETHUSD",1772414299947,1.27,1978.9,1978.0,0.74791562]
["bitfinex","ETHUSD",1772414300262,2.04148905,1978.8,1978.0,2.0117795]
["bitfinex","ETHUSD",1772414300472,2.04148905,1978.8,1978.0,2.01180834]
["bitfinex","ETHUSD",1772414300674,1.27,1979.1,1978.2,1.44340488]
["bitfinex","ETHUSD",1772414300847,1.27,1979.1,1978.3,1.44340488]
["bitfinex","ETHUSD",1772414301048,1.26304647,1979.4,1978.3,1.44340488]
["bitfinex","ETHUSD",1772414301049,1.27,1979.3,1978.3,1.44340488]
["bitfinex","ETHUSD",1772414301948,1.26269003,1979.9,1978.5,1.44340488]
["bitfinex","ETHUSD",1772414302264,0.00153886,1980.0,1979.1,1.44340488]
["bitfinex","ETHUSD",1772414302574,2.53416683,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772414303079,2.53416683,1980.0,1979.3,1.44340488]
["bitfinex","ETHUSD",1772414303080,0.00153886,1980.0,1979.3,1.44340488]
["bitfinex","ETHUSD",1772414304457,0.00153886,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772414304665,1.269,1979.9,1979.0,1.44340488]
["bitfinex","ETHUSD",1772414304849,1.27053886,1980.0,1979.2,1.44340488]
["bitfinex","ETHUSD",1772414305051,0.00153886,1980.0,1979.2,1.44340488]
["bitfinex","ETHUSD",1772414306972,0.00153886,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772414307870,0.00153886,1980.0,1979.3,2.70647768]
["bitfinex","ETHUSD",1772414308771,0.00153886,1980.0,1978.9,2.04148905]
["bitfinex","ETHUSD",1772414308772,1.26300899,1979.4,1978.5,2.70694738]
["bitfinex","ETHUSD",1772414308977,1.267,1979.3,1978.5,2.70698766]
["bitfinex","ETHUSD",1772414309166,1.267,1979.3,1978.5,1.26358278]
["bitfinex","ETHUSD",1772414309352,1.267,1979.3,1978.3,5.05476148]
["bitfinex","ETHUSD",1772414309547,3.30848905,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1772414309865,4.89743991,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1772414310047,4.89743991,1979.3,1978.2,2.7071535]
["bitfinex","ETHUSD",1772414310373,2.04148905,1979.1,1978.2,2.7071535]
["bitfinex","ETHUSD",1772414310537,3.63043991,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1772414310738,1.26332811,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1772414311790,1.26332811,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1772414311791,2.04148905,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1772414312093,1.268,1978.8,1978.0,0.74791562]
["bitfinex","ETHUSD",1772414312470,2.04148905,1978.5,1978.0,0.74791562]
["bitfinex","ETHUSD",1772414312650,2.04148905,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772414312850,1.58895086,1978.6,1977.5,0.001]
["bitfinex","ETHUSD",1772414312851,2.53294731,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772414314084,2.04148905,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414314777,1.26415857,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414315085,1.269,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414315383,1.27,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414315984,1.27,1978.4,1977.3,3.48489393]
["bitfinex","ETHUSD",1772414316152,0.59057656,1978.2,1977.0,1.44494374]
["bitfinex","ETHUSD",1772414316348,3.63043991,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414316566,1.27,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414316957,3.30551979,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414317158,4.89447065,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414317364,2.04148905,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414318183,1.269,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414318364,2.04148905,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414318555,1.269,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414318956,3.30577548,1977.4,1976.8,0.1567403]
["bitfinex","ETHUSD",1772414319254,6.32614574,1977.5,1976.8,0.1567403]
["bitfinex","ETHUSD",1772414319255,2.53326733,1977.5,1976.8,1.42140844]
["bitfinex","ETHUSD",1772414319584,1.27,1977.4,1976.8,0.1567403]
["bitfinex","ETHUSD",1772414319880,1.58895086,1977.9,1976.8,1.42139399]
["bitfinex","ETHUSD",1772414320069,2.22903074,1977.8,1976.8,1.42139399]
["bitfinex","ETHUSD",1772414320386,4.27051979,1977.8,1976.8,1.42139399]
["bitfinex","ETHUSD",1772414320558,3.30551979,1977.8,1976.8,1.42139399]
["bitfinex","ETHUSD",1772414320763,1.27,1977.7,1976.9,1.44340488]
["bitfinex","ETHUSD",1772414320958,1.27,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1772414321288,2.53410342,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1772414321850,1.27,1977.7,1977.1,1.44340488]
["bitfinex","ETHUSD",1772414322050,0.47246125,1977.9,1977.1,1.44340488]
["bitfinex","ETHUSD",1772414322303,1.27,1977.8,1977.1,1.44340488]
["bitfinex","ETHUSD",1772414322611,0.47246125,1977.9,1977.1,1.44340488]
["bitfinex","ETHUSD",1772414322612,1.74246125,1977.9,1977.1,1.44340488]
["bitfinex","ETHUSD",1772414322895,5.05442743,1978.5,1977.1,1.44340488]
["bitfinex","ETHUSD",1772414322896,0.36337195,1978.5,1977.9,1.44340488]
["bitfinex","ETHUSD",1772414323056,0.00153886,1979.0,1978.1,1.63026112]
["bitfinex","ETHUSD",1772414323385,2.04148905,1978.9,1977.8,2.70743562]
["bitfinex","ETHUSD",1772414323556,0.00153886,1979.0,1978.1,1.44340488]
["bitfinex","ETHUSD",1772414323884,0.00153886,1979.0,1978.3,1.44340488]
["bitfinex","ETHUSD",1772414324089,0.00153886,1979.0,1978.5,1.44340488]
["bitfinex","ETHUSD",1772414324274,0.002,1978.7,1978.5,1.44340488]
["bitfinex","ETHUSD",1772414324459,0.00153886,1979.0,1978.5,1.44340488]
["bitfinex","ETHUSD",1772414324881,0.002,1978.9,1978.5,1.44340488]
["bitfinex","ETHUSD",1772414325190,0.002,1978.9,1978.6,2.70692454]
["bitfinex","ETHUSD",1772414325559,0.002,1978.9,1978.2,6.49748352]
["bitfinex","ETHUSD",1772414325782,0.002,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772414327087,0.002,1978.9,1978.2,5.05407864]
["bitfinex","ETHUSD",1772414327393,0.002,1978.9,1977.8,1.44340488]
["bitfinex","ETHUSD",1772414327608,0.002,1978.9,1977.1,2.33004952]
["bitfinex","ETHUSD",1772414327609,2.04148905,1978.6,1977.4,1.47038646]
["bitfinex","ETHUSD",1772414327786,2.04148905,1978.4,1977.4,1.26423906]
["bitfinex","ETHUSD",1772414327972,1.266,1978.3,1977.4,1.26423906]
["bitfinex","ETHUSD",1772414328178,2.04148905,1978.2,1977.0,1.47192532]
["bitfinex","ETHUSD",1772414328378,2.04148905,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1772414328379,3.50004655,1978.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1772414329304,1.26383903,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1772414329505,3.98739653,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1772414329719,1.265,1978.5,1977.3,1.47038646]
["bitfinex","ETHUSD",1772414330399,2.04148905,1978.6,1977.3,1.47038646]
["bitfinex","ETHUSD",1772414330701,1.265,1978.5,1977.3,1.47038646]
["bitfinex","ETHUSD",1772414330922,2.04148905,1978.6,1977.5,1.47038646]
["bitfinex","ETHUSD",1772414331086,4.57185215,1978.9,1977.7,1.47038646]
["bitfinex","ETHUSD",1772414331274,4.57185215,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1772414331471,2.04148905,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1772414333484,2.04148905,1978.6,1977.5,1.47038646]
["bitfinex","ETHUSD",1772414333485,1.26358352,1978.5,1977.5,1.47038646]
["bitfinex","ETHUSD",1772414334074,2.04148905,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1772414334275,2.04148905,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414334276,2.04148905,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414334511,2.04148905,1977.9,1977.0,1.26608015]
["bitfinex","ETHUSD",1772414334803,1.4585575,1978.1,1977.0,1.26608015]
["bitfinex","ETHUSD",1772414334804,1.265,1977.8,1977.0,1.26608015]
["bitfinex","ETHUSD",1772414335273,4.76504655,1977.8,1977.0,1.26607309]
["bitfinex","ETHUSD",1772414335475,1.26409465,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414335702,2.52809465,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414336081,2.04148905,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1772414336606,2.04148905,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1772414336792,1.265,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772414337105,1.265,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772414337305,2.52909465,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772414337506,1.265,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1772414338413,1.265,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772414338907,3.3055837,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772414339212,5.05728864,1978.0,1977.0,0.001]
["bitfinex","ETHUSD",1772414339507,2.52898682,1977.9,1977.0,1.47138646]
["bitfinex","ETHUSD",1772414339701,4.57047587,1977.9,1977.0,1.47138646]
["bitfinex","ETHUSD",1772414339896,1.26549128,1978.0,1977.0,1.47138646]
["bitfinex","ETHUSD",1772414340097,1.265,1977.9,1977.0,1.47138646]
["bitfinex","ETHUSD",1772414340300,0.00153886,1978.0,1977.1,1.47038646]
["bitfinex","ETHUSD",1772414340788,0.00153886,1978.0,1977.5,1.47038646]
["bitfinex","ETHUSD",1772414341109,0.00153886,1978.0,1977.2,2.04148905]
["bitfinex","ETHUSD",1772414341309,1.2654499,1978.0,1977.1,1.47038646]
["bitfinex","ETHUSD",1772414341496,0.00153886,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1772414343580,0.00153886,1978.0,1977.2,2.73480078]
["bitfinex","ETHUSD",1772414343809,4.0849781,1978.8,1977.5,1.47038646]
["bitfinex","ETHUSD",1772414343810,2.52848662,1978.7,1977.5,1.47038646]
["bitfinex","ETHUSD",1772414344180,2.52848662,1978.7,1977.2,1.45127056]
["bitfinex","ETHUSD",1772414344181,2.04148905,1978.4,1977.2,2.73480078]
["bitfinex","ETHUSD",1772414344384,1.263,1978.4,1977.4,1.47038646]
["bitfinex","ETHUSD",1772414345501,0.002,1978.7,1977.6,1.47038646]
["bitfinex","ETHUSD",1772414345716,0.002,1978.7,1978.1,4.77571454]
["bitfinex","ETHUSD",1772414346120,0.002,1978.7,1978.2,1.47038646]
["bitfinex","ETHUSD",1772414346490,0.002,1978.7,1978.1,3.91179668]
["bitfinex","ETHUSD",1772414347009,0.002,1978.7,1978.2,1.47038646]
["bitfinex","ETHUSD",1772414347320,1e-08,1978.9,1978.2,1.47038646]
["bitfinex","ETHUSD",1772414347819,1e-08,1978.9,1978.3,2.73409772]
["bitfinex","ETHUSD",1772414348114,1e-08,1978.9,1978.3,6.10658677]
["bitfinex","ETHUSD",1772414348315,1e-08,1978.9,1978.4,1.47038646]
["bitfinex","ETHUSD",1772414349089,1.26490477,1979.6,1978.4,1.47038646]
["bitfinex","ETHUSD",1772414349687,0.002,1978.7,1978.4,1.47038646]
["bitfinex","ETHUSD",1772414349893,0.002,1978.7,1978.5,2.73396998]
["bitfinex","ETHUSD",1772414350299,1.26490477,1979.6,1978.6,1.47038646]
["bitfinex","ETHUSD",1772414351017,0.002,1979.6,1978.6,1.47038646]
["bitfinex","ETHUSD",1772414351325,0.002,1979.6,1978.8,1.47038646]
["bitfinex","ETHUSD",1772414351523,0.002,1979.6,1978.7,1.334]
["bitfinex","ETHUSD",1772414352018,1.4605575,1979.6,1978.7,1.26341632]
["bitfinex","ETHUSD",1772414353314,1.4605575,1979.6,1978.5,5.05425637]
["bitfinex","ETHUSD",1772414353517,1.4605575,1979.6,1978.2,2.73411376]
["bitfinex","ETHUSD",1772414353518,1.45799697,1979.3,1978.2,2.73411376]
["bitfinex","ETHUSD",1772414353689,2.86048437,1979.4,1978.0,1.26540091]
["bitfinex","ETHUSD",1772414353690,1.45799697,1979.0,1978.0,1.26540091]
["bitfinex","ETHUSD",1772414354122,1.26332811,1978.9,1978.0,1.26540091]
["bitfinex","ETHUSD",1772414354421,1.45799697,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772414354589,2.71599697,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772414356016,1.45799697,1978.5,1977.6,1.26412042]
["bitfinex","ETHUSD",1772414356218,1.26364739,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1772414356525,1.26364739,1978.4,1977.3,6.58395206]
["bitfinex","ETHUSD",1772414356526,1.45799697,1978.3,1977.3,1.26529956]
["bitfinex","ETHUSD",1772414356699,1.258,1978.3,1977.4,1.52559688]
["bitfinex","ETHUSD",1772414356894,1.258,1978.3,1977.3,1.26529956]
["bitfinex","ETHUSD",1772414357101,5.05458956,1978.7,1977.3,1.26529956]
["bitfinex","ETHUSD",1772414357102,2.75225824,1978.9,1977.4,1.72795737]
["bitfinex","ETHUSD",1772414357426,1.48893013,1978.7,1977.4,1.54110113]
["bitfinex","ETHUSD",1772414358763,1.48893013,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1772414358901,1.26348523,1978.7,1977.5,2.80532363]
["bitfinex","ETHUSD",1772414359100,1.26348523,1978.7,1977.6,1.54110113]
["bitfinex","ETHUSD",1772414359730,1.48893013,1978.6,1977.6,1.54110113]
["bitfinex","ETHUSD",1772414360627,1.48893013,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772414360922,1.48893013,1978.6,1977.3,5.05789001]
["bitfinex","ETHUSD",1772414360923,1.48893013,1978.4,1977.3,5.05789001]
["bitfinex","ETHUSD",1772414361127,1.257,1978.3,1977.3,5.05789001]
["bitfinex","ETHUSD",1772414361347,1.257,1978.3,1977.3,6.59899114]
["bitfinex","ETHUSD",1772414361661,1.48893013,1978.3,1977.3,5.05789001]
["bitfinex","ETHUSD",1772414361948,2.74593013,1978.2,1977.3,1.26535037]
["bitfinex","ETHUSD",1772414362549,1.257,1978.3,1977.4,1.54110113]
["bitfinex","ETHUSD",1772414362748,2.52071917,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1772414362949,2.52071578,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1772414363452,1.26552515,1978.6,1977.6,1.54110113]
["bitfinex","ETHUSD",1772414364151,2.75445528,1978.6,1977.6,1.54110113]
["bitfinex","ETHUSD",1772414364449,1.48893013,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1772414364949,1.26553803,1978.6,1977.5,1.54110113]
["bitfinex","ETHUSD",1772414366350,0.002,1978.6,1977.7,1.54110113]
["bitfinex","ETHUSD",1772414366554,0.002,1978.6,1977.9,1.54110113]
["bitfinex","ETHUSD",1772414366772,0.002,1978.7,1977.9,1.72795737]
["bitfinex","ETHUSD",1772414367066,0.002,1978.7,1978.1,1.54110113]
["bitfinex","ETHUSD",1772414367425,2.74493013,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772414367719,2.74493013,1978.6,1977.5,2.80532363]
["bitfinex","ETHUSD",1772414368270,2.74493013,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1772414368427,1.48893013,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1772414369050,1.48893013,1978.4,1977.4,5.05689001]
["bitfinex","ETHUSD",1772414369051,1.26371126,1978.3,1977.4,5.05689001]
["bitfinex","ETHUSD",1772414369854,1.48893013,1978.5,1977.5,1.54110113]
["bitfinex","ETHUSD",1772414370067,1.48893013,1978.4,1977.4,5.05689001]
["bitfinex","ETHUSD",1772414370855,1.26351966,1978.6,1977.5,1.54110113]
["bitfinex","ETHUSD",1772414370856,2.74393013,1978.5,1977.5,1.54110113]
["bitfinex","ETHUSD",1772414371084,1.48893013,1978.4,1977.4,5.05689001]
["bitfinex","ETHUSD",1772414371283,2.75264139,1978.3,1977.4,5.05689001]
["bitfinex","ETHUSD",1772414372075,1.26368731,1978.4,1977.4,6.59799114]
["bitfinex","ETHUSD",1772414372282,2.51868731,1978.4,1977.4,6.59799114]
["bitfinex","ETHUSD",1772414372661,1.26363454,1978.5,1977.5,1.54110113]
["bitfinex","ETHUSD",1772414372986,1.263553,1978.6,1977.5,1.54110113]
["bitfinex","ETHUSD",1772414373393,1.263553,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1772414374085,1.265553,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1772414374793,2.75448313,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1772414376071,1.48893013,1978.5,1977.5,1.26518501]
["bitfinex","ETHUSD",1772414377706,1.48893013,1978.5,1977.5,1.54210113]
["bitfinex","ETHUSD",1772414377707,1.256,1978.4,1977.5,1.54210113]
["bitfinex","ETHUSD",1772414378788,1.256,1978.4,1977.5,2.87710113]
["bitfinex","ETHUSD",1772414379391,1.26358563,1978.5,1977.6,1.54110113]
["bitfinex","ETHUSD",1772414379590,1.258,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772414379795,5.61056857,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772414380210,1.48893013,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1772414380381,1.48893013,1978.5,1977.5,1.26517838]
["bitfinex","ETHUSD",1772414380703,0.002,1978.6,1977.6,1.54110113]
["bitfinex","ETHUSD",1772414381005,1.258,1978.6,1977.6,1.54110113]
["bitfinex","ETHUSD",1772414381303,1.258,1978.6,1977.7,1.54110113]
["bitfinex","ETHUSD",1772414382006,1.255,1978.5,1977.8,2.80513187]
["bitfinex","ETHUSD",1772414382389,1.255,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772414383988,1.26364739,1978.4,1977.7,5.05612296]
["bitfinex","ETHUSD",1772414384389,2.75257752,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1772414386239,1.48893013,1978.3,1977.5,1.26517935]
["bitfinex","ETHUSD",1772414386532,1.48893013,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1772414386735,1.48893013,1978.3,1977.5,1.26521757]
["bitfinex","ETHUSD",1772414387094,1.48893013,1978.3,1977.5,1.26522126]
["bitfinex","ETHUSD",1772414387289,1.48893013,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1772414387620,1.48893013,1978.3,1977.5,1.26520296]
["bitfinex","ETHUSD",1772414387912,1.255,1978.3,1977.6,1.50366399]
["bitfinex","ETHUSD",1772414388110,2.51871306,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1772414388318,2.51871306,1978.3,1977.6,6.56004261]
["bitfinex","ETHUSD",1772414388319,4.02086858,1978.3,1977.6,1.26410888]
["bitfinex","ETHUSD",1772414388519,1.50215552,1978.2,1977.5,1.26517847]
["bitfinex","ETHUSD",1772414390036,0.002,1978.5,1977.8,1.50366399]
["bitfinex","ETHUSD",1772414390894,1.50415552,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1772414393723,1.50415552,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1772414393724,1.50215552,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1772414394097,1.26563458,1978.5,1977.7,1.50366399]
["bitfinex","ETHUSD",1772414395116,2.7677901,1978.5,1977.7,1.50366399]
["bitfinex","ETHUSD",1772414395302,0.002,1978.5,1977.7,1.50366399]
["bitfinex","ETHUSD",1772414395629,2.76774777,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772414395829,2.76774777,1978.5,1977.7,2.76772946]
["bitfinex","ETHUSD",1772414396216,1.50215552,1978.4,1977.7,1.2640902]
["bitfinex","ETHUSD",1772414396732,1.50215552,1978.4,1977.6,1.26411665]
["bitfinex","ETHUSD",1772414397103,1.50215552,1978.4,1977.5,1.2651878]
["bitfinex","ETHUSD",1772414397506,1.50215552,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1772414397727,4.01899455,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772414398107,1.50215552,1978.4,1977.5,1.50466399]
["bitfinex","ETHUSD",1772414398311,1.253,1978.2,1977.5,1.50466399]
["bitfinex","ETHUSD",1772414398524,1.253,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1772414398826,2.76584794,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1772414399031,1.253,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1772414399803,1.26561268,1978.5,1977.7,1.50366399]
["bitfinex","ETHUSD",1772414400000,2.51861268,1978.5,1977.7,1.50366399]
["bitfinex","ETHUSD",1772414400338,1.50215552,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1772414401043,1.50215552,1978.4,1977.5,1.26518376]
["bitfinex","ETHUSD",1772414401044,1.50215552,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772414401357,1.50215552,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772414401708,1.50215552,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772414401899,1.50215552,1977.6,1977.0,0.00253886]
["bitfinex","ETHUSD",1772414402104,1.253,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1772414402409,2.75515552,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1772414402814,1.50215552,1977.4,1977.0,0.00253886]
["bitfinex","ETHUSD",1772414403132,1.50215552,1977.4,1976.8,0.1567403]
["bitfinex","ETHUSD",1772414404014,1.26435037,1977.3,1976.8,0.1567403]
["bitfinex","ETHUSD",1772414405242,1.26435037,1977.3,1976.8,1.42139956]
["bitfinex","ETHUSD",1772414405441,1.26433376,1977.4,1976.8,1.42139956]
["bitfinex","ETHUSD",1772414405938,1.26433376,1977.4,1976.8,1.42140704]
["bitfinex","ETHUSD",1772414406113,1.254,1977.6,1976.9,1.50366399]
["bitfinex","ETHUSD",1772414406310,9.42175084,1977.9,1976.9,1.50366399]
["bitfinex","ETHUSD",1772414406532,1.255,1977.8,1976.9,1.50366399]
["bitfinex","ETHUSD",1772414407056,1.26550569,1978.0,1976.9,2.83166399]
["bitfinex","ETHUSD",1772414407057,0.00153886,1978.0,1976.9,2.83166399]
["bitfinex","ETHUSD",1772414407249,0.00153886,1978.0,1977.0,1.50366399]
["bitfinex","ETHUSD",1772414407443,1.26544499,1978.0,1977.0,1.50366399]
["bitfinex","ETHUSD",1772414407831,0.00153886,1978.0,1977.0,1.50366399]
["bitfinex","ETHUSD",1772414408034,0.00153886,1978.0,1977.1,2.76814226]
["bitfinex","ETHUSD",1772414408348,0.00153886,1978.0,1977.2,1.50366399]
["bitfinex","ETHUSD",1772414408525,1.50369438,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1772414409327,1.50369438,1978.0,1977.0,1.26450416]
["bitfinex","ETHUSD",1772414410268,1.50215552,1977.8,1976.9,1.26456853]
["bitfinex","ETHUSD",1772414410435,1.255,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772414410758,1.257,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772414411755,1.257,1977.7,1977.0,1.50466399]
["bitfinex","ETHUSD",1772414411756,0.002,1977.7,1977.0,1.50466399]
["bitfinex","ETHUSD",1772414412056,0.00153886,1978.0,1977.3,1.50366399]
["bitfinex","ETHUSD",1772414412057,1.26744333,1978.0,1977.3,1.50366399]
["bitfinex","ETHUSD",1772414412264,1.26744333,1978.0,1977.3,1.26430429]
["bitfinex","ETHUSD",1772414412265,0.00353886,1978.0,1977.3,1.26430429]
["bitfinex","ETHUSD",1772414412555,0.00353886,1978.0,1977.2,1.26436714]
["bitfinex","ETHUSD",1772414412855,1.35344186,1978.0,1977.2,1.26436714]
["bitfinex","ETHUSD",1772414414267,2.51796683,1977.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1772414414842,4.56529635,1977.9,1977.0,1.26549545]
["bitfinex","ETHUSD",1772414415182,3.86786983,1977.9,1977.0,2.61922541]
["bitfinex","ETHUSD",1772414415346,3.86786983,1977.9,1977.0,1.35472996]
["bitfinex","ETHUSD",1772414415533,5.91519935,1977.9,1977.0,2.61926367]
["bitfinex","ETHUSD",1772414416236,1.253,1977.8,1977.0,2.61926367]
["bitfinex","ETHUSD",1772414416465,1.253,1977.8,1977.0,1.35472996]
["bitfinex","ETHUSD",1772414416668,1.253,1977.8,1977.0,2.61926689]
["bitfinex","ETHUSD",1772414418031,1.44165232,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772414418239,3.48898184,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1772414418463,3.48898184,1977.4,1976.3,1.26494932]
["bitfinex","ETHUSD",1772414418464,2.04732952,1977.1,1976.1,2.70017266]
["bitfinex","ETHUSD",1772414418668,2.04732952,1976.9,1976.1,2.70017578]
["bitfinex","ETHUSD",1772414418950,1.253,1976.8,1976.1,2.70017578]
["bitfinex","ETHUSD",1772414419634,1.253,1976.8,1976.0,5.06223731]
["bitfinex","ETHUSD",1772414419635,3.48898184,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414420241,1.26479813,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414421134,1.26477677,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414421337,1.26477677,1976.7,1976.0,1.43659735]
["bitfinex","ETHUSD",1772414421766,2.51769414,1976.8,1976.0,1.43659735]
["bitfinex","ETHUSD",1772414421994,1.253,1976.8,1976.0,1.43659735]
["bitfinex","ETHUSD",1772414422191,2.51768912,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414423600,2.51768912,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1772414423894,1.253,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1772414424104,1.26468912,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1772414424266,1.253,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1772414424469,2.51785806,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1772414424667,1.44165232,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772414424868,4.56518758,1976.6,1975.1,4.59782746]
["bitfinex","ETHUSD",1772414424869,2.04732952,1976.0,1975.1,4.59782746]
["bitfinex","ETHUSD",1772414425068,3.48898184,1976.2,1975.2,1.43505849]
["bitfinex","ETHUSD",1772414425268,1.254,1976.1,1975.2,1.43505849]
["bitfinex","ETHUSD",1772414426576,1.26518218,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1772414426990,2.5191624,1976.1,1975.1,1.43505849]
["bitfinex","ETHUSD",1772414427995,1.253,1976.0,1975.1,1.43505849]
["bitfinex","ETHUSD",1772414428772,1.26502613,1976.3,1975.3,1.43505849]
["bitfinex","ETHUSD",1772414428988,2.51797775,1976.4,1975.4,1.43505849]
["bitfinex","ETHUSD",1772414429388,1.44165232,1976.2,1975.1,2.70077389]
["bitfinex","ETHUSD",1772414429698,1.44165232,1976.2,1975.0,6.38678839]
["bitfinex","ETHUSD",1772414429699,1.44165232,1975.9,1975.0,1.26735298]
["bitfinex","ETHUSD",1772414429896,2.04732952,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414430094,1.253,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414430321,2.04732952,1975.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414430701,2.04732952,1975.4,1974.5,1.43505849]
["bitfinex","ETHUSD",1772414430702,3.48898184,1975.2,1974.2,1.26630261]
["bitfinex","ETHUSD",1772414431017,2.51875869,1975.1,1974.2,1.43505849]
["bitfinex","ETHUSD",1772414433218,2.51875869,1975.1,1974.2,2.70139093]
["bitfinex","ETHUSD",1772414433720,3.96041101,1975.1,1974.2,1.26633244]
["bitfinex","ETHUSD",1772414434419,3.96041101,1975.1,1974.1,1.26635417]
["bitfinex","ETHUSD",1772414434589,2.04732952,1974.9,1974.1,1.26635417]
["bitfinex","ETHUSD",1772414434790,1.253,1974.8,1974.0,1.26797836]
["bitfinex","ETHUSD",1772414435029,1.26601509,1974.7,1974.0,1.26797836]
["bitfinex","ETHUSD",1772414435318,1.26573034,1975.2,1974.3,1.43505849]
["bitfinex","ETHUSD",1772414435615,1.252,1975.2,1974.3,1.43505849]
["bitfinex","ETHUSD",1772414436124,6.08087674,1976.7,1974.3,1.43505849]
["bitfinex","ETHUSD",1772414436125,5.06155611,1975.7,1974.4,1.43505849]
["bitfinex","ETHUSD",1772414436429,1.252,1975.7,1974.6,1.43505849]
["bitfinex","ETHUSD",1772414436636,1.26531161,1975.8,1974.8,1.43505849]
["bitfinex","ETHUSD",1772414436932,1.26528134,1975.9,1975.0,1.43505849]
["bitfinex","ETHUSD",1772414437097,6.31429242,1976.0,1975.1,2.70081718]
["bitfinex","ETHUSD",1772414437098,1.26672547,1976.0,1975.1,2.70081718]
["bitfinex","ETHUSD",1772414437299,1.26672547,1976.0,1975.2,1.43505849]
["bitfinex","ETHUSD",1772414437997,4.75570731,1976.0,1975.0,1.26577587]
["bitfinex","ETHUSD",1772414438339,1.252,1975.9,1975.0,1.26577587]
["bitfinex","ETHUSD",1772414438523,1.252,1975.9,1975.1,1.43505849]
["bitfinex","ETHUSD",1772414438827,1.253,1975.9,1975.1,1.43505849]
["bitfinex","ETHUSD",1772414439027,0.00153886,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1772414439336,0.00153886,1976.0,1975.3,1.43505849]
["bitfinex","ETHUSD",1772414439506,0.00153886,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1772414439700,0.00153886,1976.0,1975.2,2.7007531]
["bitfinex","ETHUSD",1772414440253,0.00153886,1976.0,1975.3,1.43505849]
["bitfinex","ETHUSD",1772414440738,1.26483837,1976.6,1975.7,2.04732952]
["bitfinex","ETHUSD",1772414440900,1.26483837,1976.6,1975.8,1.43505849]
["bitfinex","ETHUSD",1772414441095,5.0587261,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1772414441334,5.0587261,1976.8,1975.9,1.43505849]
["bitfinex","ETHUSD",1772414441534,1.252,1976.7,1975.9,1.43505849]
["bitfinex","ETHUSD",1772414441904,2.69365232,1976.7,1975.7,1.26532783]
["bitfinex","ETHUSD",1772414442105,2.69365232,1976.7,1975.7,2.70038632]
["bitfinex","ETHUSD",1772414442755,2.04732952,1976.2,1975.1,1.43505849]
["bitfinex","ETHUSD",1772414442907,3.29932952,1976.2,1975.1,6.49807574]
["bitfinex","ETHUSD",1772414443107,1.26511816,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772414443802,5.05960881,1976.5,1975.6,1.43505849]
["bitfinex","ETHUSD",1772414443803,1.26486213,1976.5,1975.6,1.43505849]
["bitfinex","ETHUSD",1772414444207,1.44165232,1976.4,1975.3,2.70068902]
["bitfinex","ETHUSD",1772414444427,2.04732952,1976.3,1975.3,2.70068902]
["bitfinex","ETHUSD",1772414444726,1.44165232,1976.4,1975.3,2.70068902]
["bitfinex","ETHUSD",1772414445035,1.251,1976.3,1975.3,2.70068902]
["bitfinex","ETHUSD",1772414445230,1.26505414,1976.2,1975.3,2.70068902]
["bitfinex","ETHUSD",1772414445532,1.26503849,1976.3,1975.4,1.43505849]
["bitfinex","ETHUSD",1772414446544,1.26503849,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772414446545,1.44165232,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1772414447203,2.56065003,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772414447406,4.60797955,1976.1,1975.1,5.06293617]
["bitfinex","ETHUSD",1772414447631,4.60797955,1976.1,1975.0,1.26729755]
["bitfinex","ETHUSD",1772414447632,3.34286139,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414447827,2.54653187,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414448534,1.26511816,1976.1,1975.1,1.34232716]
["bitfinex","ETHUSD",1772414448735,1.29553187,1976.0,1975.1,1.34232716]
["bitfinex","ETHUSD",1772414448940,1.26511816,1976.1,1975.1,1.34232716]
["bitfinex","ETHUSD",1772414449108,1.251,1976.0,1975.1,1.34232716]
["bitfinex","ETHUSD",1772414449305,1.251,1976.0,1975.3,1.34232716]
["bitfinex","ETHUSD",1772414449543,1.26519696,1976.0,1975.3,1.34232716]
["bitfinex","ETHUSD",1772414451042,5.06034028,1976.2,1975.3,1.34232716]
["bitfinex","ETHUSD",1772414451218,2.51605414,1976.2,1975.4,2.60789362]
["bitfinex","ETHUSD",1772414451622,0.002,1976.4,1975.5,1.34232716]
["bitfinex","ETHUSD",1772414451822,0.002,1976.4,1975.8,1.34232716]
["bitfinex","ETHUSD",1772414452817,0.00153886,1977.0,1976.4,1.34232716]
["bitfinex","ETHUSD",1772414453115,1.26610301,1977.7,1976.7,3.38965668]
["bitfinex","ETHUSD",1772414453319,1.26610301,1977.7,1976.7,2.60701338]
["bitfinex","ETHUSD",1772414453519,0.002,1977.7,1976.9,1.34232716]
["bitfinex","ETHUSD",1772414454063,0.002,1977.7,1977.1,1.34232716]
["bitfinex","ETHUSD",1772414455110,0.002,1977.7,1976.7,2.60701338]
["bitfinex","ETHUSD",1772414455754,1.249,1977.6,1976.7,2.60701338]
["bitfinex","ETHUSD",1772414456386,1.29553187,1977.5,1976.3,2.60725328]
["bitfinex","ETHUSD",1772414456556,1.29553187,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772414456867,1.29553187,1977.0,1976.0,1.26668565]
["bitfinex","ETHUSD",1772414457067,1.29553187,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414457068,2.54453187,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414457271,1.2646062,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414457654,2.56013807,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414460539,1.29553187,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414460833,2.54353187,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772414461032,2.54353187,1976.7,1975.0,1.26730131]
["bitfinex","ETHUSD",1772414461033,1.29553187,1976.1,1975.0,1.26730131]
["bitfinex","ETHUSD",1772414461276,3.34286139,1976.4,1975.2,1.34232716]
["bitfinex","ETHUSD",1772414461449,1.29553187,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414461651,1.248,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414461652,3.34286139,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414461872,2.54353187,1976.3,1975.0,2.60968603]
["bitfinex","ETHUSD",1772414462077,1.26505414,1976.2,1975.1,0.001]
["bitfinex","ETHUSD",1772414462579,1.29553187,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1772414462940,2.04732952,1975.3,1974.4,1.2661997]
["bitfinex","ETHUSD",1772414463142,2.04732952,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772414463448,1.248,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772414463654,2.04732952,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772414464135,1.26575869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772414466994,1.26575869,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1772414466995,1.252,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1772414467208,1.26575869,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1772414467469,11.63429666,1975.8,1974.6,3.38965668]
["bitfinex","ETHUSD",1772414467470,2.5185024,1975.5,1974.6,3.38965668]
["bitfinex","ETHUSD",1772414467655,2.5185024,1975.5,1974.7,1.34232716]
["bitfinex","ETHUSD",1772414467855,5.06182371,1975.6,1974.6,2.04732952]
["bitfinex","ETHUSD",1772414467856,1.253,1975.9,1975.0,1.34232716]
["bitfinex","ETHUSD",1772414468062,1.253,1975.9,1974.7,1.34232716]
["bitfinex","ETHUSD",1772414468482,1.253,1975.9,1974.6,2.04732952]
["bitfinex","ETHUSD",1772414468483,1.253,1975.9,1974.9,1.34232716]
["bitfinex","ETHUSD",1772414468837,1.26531025,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1772414469457,2.51831025,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1772414469780,1.252,1975.8,1975.1,1.34232716]
["bitfinex","ETHUSD",1772414470344,1.26676241,1976.0,1975.1,1.34232716]
["bitfinex","ETHUSD",1772414470345,0.00153886,1976.0,1975.1,1.34232716]
["bitfinex","ETHUSD",1772414470682,0.00153886,1976.0,1975.3,1.34232716]
["bitfinex","ETHUSD",1772414470860,0.00153886,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1772414471668,0.00153886,1976.0,1975.4,2.60789362]
["bitfinex","ETHUSD",1772414472448,1.26491282,1976.5,1975.5,1.34232716]
["bitfinex","ETHUSD",1772414472683,1.26491282,1976.5,1975.3,1.26558947]
["bitfinex","ETHUSD",1772414472684,4.16548224,1976.4,1975.3,1.26558947]
["bitfinex","ETHUSD",1772414472978,1.26518218,1976.0,1975.0,5.06471086]
["bitfinex","ETHUSD",1772414473143,1.251,1975.9,1975.0,5.06471086]
["bitfinex","ETHUSD",1772414473347,1.26518218,1976.0,1975.0,6.36888187]
["bitfinex","ETHUSD",1772414473584,2.63668424,1976.0,1975.0,1.26736164]
["bitfinex","ETHUSD",1772414473876,4.24145243,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414474484,1.37150206,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414475257,1.26537429,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414475465,1.251,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414475680,5.49245243,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414475882,1.37150206,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414476382,1.251,1975.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414476763,1.26735367,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414476952,1.252,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414477974,1.251,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414478565,2.61140005,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772414478765,1.36040005,1975.4,1974.4,1.26715661]
["bitfinex","ETHUSD",1772414479098,1.36040005,1975.7,1974.4,2.64468126]
["bitfinex","ETHUSD",1772414479405,1.2655024,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1772414479583,1.2655024,1975.5,1974.6,2.64360385]
["bitfinex","ETHUSD",1772414479764,1.26548364,1975.6,1974.7,1.37752465]
["bitfinex","ETHUSD",1772414480080,2.51648364,1975.6,1974.7,1.37752465]
["bitfinex","ETHUSD",1772414480673,2.51648364,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772414481502,2.51648364,1975.6,1974.5,5.06431682]
["bitfinex","ETHUSD",1772414482078,1.26548364,1975.6,1974.5,5.06431682]
["bitfinex","ETHUSD",1772414482277,1.252,1975.5,1974.5,5.06431682]
["bitfinex","ETHUSD",1772414482496,1.26548364,1975.6,1974.5,5.06431682]
["bitfinex","ETHUSD",1772414482497,1.252,1975.4,1974.5,6.44184147]
["bitfinex","ETHUSD",1772414482687,1.252,1975.4,1974.6,1.37752465]
["bitfinex","ETHUSD",1772414483611,2.51762019,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1772414483813,2.51762019,1975.4,1974.5,1.26612192]
["bitfinex","ETHUSD",1772414484126,3.87802024,1975.4,1974.5,1.26612192]
["bitfinex","ETHUSD",1772414484996,1.252,1975.3,1974.5,1.26612192]
["bitfinex","ETHUSD",1772414485714,1.26569461,1975.2,1974.4,5.0658176]
["bitfinex","ETHUSD",1772414486079,1.252,1975.2,1974.5,1.37752465]
["bitfinex","ETHUSD",1772414486688,1.252,1975.3,1974.5,1.37752465]
["bitfinex","ETHUSD",1772414487601,1.2654153,1975.7,1974.7,1.37752465]
["bitfinex","ETHUSD",1772414487780,2.51836141,1975.8,1974.7,1.37752465]
["bitfinex","ETHUSD",1772414488378,1.251,1975.7,1974.7,1.37752465]
["bitfinex","ETHUSD",1772414488671,1.251,1975.7,1974.5,5.06431682]
["bitfinex","ETHUSD",1772414488672,4.23035042,1975.3,1974.4,1.26719007]
["bitfinex","ETHUSD",1772414488894,1.251,1975.2,1974.4,1.26719007]
["bitfinex","ETHUSD",1772414489137,1.251,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1772414489485,2.61140005,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1772414489692,1.26575869,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772414490012,2.62615874,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772414490194,2.62615874,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772414491090,1.26575869,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772414491805,1.26573541,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772414492110,1.26556646,1975.4,1974.5,1.37852465]
["bitfinex","ETHUSD",1772414493979,5.06223182,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1772414493980,6.42263187,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1772414494674,6.42263187,1975.5,1974.5,1.26709571]
["bitfinex","ETHUSD",1772414495077,1.36040005,1975.4,1974.5,1.26709571]
["bitfinex","ETHUSD",1772414495273,1.2655024,1975.5,1974.5,2.64462036]
["bitfinex","ETHUSD",1772414495474,1.253,1975.3,1974.6,1.37752465]
["bitfinex","ETHUSD",1772414495697,1.253,1975.4,1974.6,1.37752465]
["bitfinex","ETHUSD",1772414495978,1.253,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1772414495979,1.36040005,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772414497915,1.26575869,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772414498215,1.253,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772414499083,2.61340005,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1772414499783,1.36040005,1974.9,1974.0,1.26796303]
["bitfinex","ETHUSD",1772414499982,1.26595098,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1772414500179,2.62635103,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1772414501618,1.253,1974.9,1974.0,1.37906351]
["bitfinex","ETHUSD",1772414501988,2.62630979,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1772414502186,3.87930979,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1772414502614,2.51890974,1974.9,1974.1,2.64392452]
["bitfinex","ETHUSD",1772414504501,1.253,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1772414504706,1.253,1974.9,1974.2,1.37752465]
["bitfinex","ETHUSD",1772414505828,1.26574672,1975.2,1974.2,1.37752465]
["bitfinex","ETHUSD",1772414505989,1.253,1975.1,1974.3,1.37752465]
["bitfinex","ETHUSD",1772414506194,2.51874672,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772414506420,2.51874672,1975.2,1974.4,2.6437321]
["bitfinex","ETHUSD",1772414508126,2.51874672,1975.2,1974.1,5.0665944]
["bitfinex","ETHUSD",1772414508127,1.23498839,1975.1,1974.1,2.62270202]
["bitfinex","ETHUSD",1772414508317,2.50081117,1975.0,1974.1,2.62270202]
["bitfinex","ETHUSD",1772414509938,3.67860286,1975.3,1974.4,1.35535396]
["bitfinex","ETHUSD",1772414510096,1.26767937,1975.3,1974.4,1.35535396]
["bitfinex","ETHUSD",1772414510302,1.26767937,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1772414510735,1.26767937,1975.3,1974.5,2.62149728]
["bitfinex","ETHUSD",1772414510903,2.50266776,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1772414511232,1.26767937,1975.3,1974.4,1.26615729]
["bitfinex","ETHUSD",1772414511429,1.23498839,1975.1,1974.1,1.2673485]
["bitfinex","ETHUSD",1772414511657,1.253,1975.0,1974.1,1.2673485]
["bitfinex","ETHUSD",1772414511828,3.64591188,1975.2,1974.2,1.35535396]
["bitfinex","ETHUSD",1772414511994,1.23498839,1975.2,1974.2,1.35535396]
["bitfinex","ETHUSD",1772414512200,1.23498839,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772414512201,2.51879788,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772414512411,2.51876535,1975.1,1974.4,1.35535396]
["bitfinex","ETHUSD",1772414512598,2.51876535,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772414513727,3.75375374,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772414513918,3.75375374,1975.1,1974.1,3.97175516]
["bitfinex","ETHUSD",1772414513919,1.23498839,1975.0,1974.1,5.23810867]
["bitfinex","ETHUSD",1772414514430,1.26588688,1974.9,1974.1,5.23810867]
["bitfinex","ETHUSD",1772414517137,1.26588688,1974.9,1974.1,2.62270747]
["bitfinex","ETHUSD",1772414517340,4.10493876,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1772414517510,1.23498839,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772414518835,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772414519022,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772414519539,2.50113171,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772414519937,2.50113171,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772414520445,1.23498839,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772414520632,4.13609369,1974.5,1973.4,3.86592205]
["bitfinex","ETHUSD",1772414520633,1.23498839,1974.2,1973.4,3.86592205]
["bitfinex","ETHUSD",1772414520943,1.23498839,1974.2,1973.2,2.62229374]
["bitfinex","ETHUSD",1772414520944,1.23498839,1974.0,1973.2,2.62229374]
["bitfinex","ETHUSD",1772414521114,1.256,1973.9,1973.2,2.62229374]
["bitfinex","ETHUSD",1772414521527,1.256,1973.9,1973.2,2.62233091]
["bitfinex","ETHUSD",1772414521723,1.2663755,1974.2,1973.3,1.35535396]
["bitfinex","ETHUSD",1772414521945,2.5223755,1974.2,1973.3,1.35535396]
["bitfinex","ETHUSD",1772414522542,1.23498839,1974.1,1973.2,1.26697695]
["bitfinex","ETHUSD",1772414522717,1.23498839,1974.0,1973.0,3.54743506]
["bitfinex","ETHUSD",1772414522919,1.23498839,1974.0,1973.0,4.81448118]
["bitfinex","ETHUSD",1772414522920,1.23498839,1973.8,1973.0,4.81448118]
["bitfinex","ETHUSD",1772414523121,2.49098839,1973.7,1973.0,3.54743506]
["bitfinex","ETHUSD",1772414523326,2.49098839,1973.7,1973.0,0.76132524]
["bitfinex","ETHUSD",1772414523735,1.23498839,1973.6,1973.0,0.76132524]
["bitfinex","ETHUSD",1772414524055,1.23498839,1973.6,1973.0,1e-08]
["bitfinex","ETHUSD",1772414524229,1.23498839,1973.4,1972.2,2.62292895]
["bitfinex","ETHUSD",1772414524436,4.10493876,1973.2,1972.2,2.62292895]
["bitfinex","ETHUSD",1772414524643,4.10493876,1973.5,1972.3,1.35535396]
["bitfinex","ETHUSD",1772414524847,1.256,1973.4,1972.3,1.35535396]
["bitfinex","ETHUSD",1772414525051,1.256,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1772414525052,1.26691329,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772414525360,2.52291329,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772414525722,3.75790168,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772414525929,1.23498839,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772414526135,1.2668941,1973.4,1972.5,1.35535396]
["bitfinex","ETHUSD",1772414526339,2.41092349,1973.8,1972.6,1.35535396]
["bitfinex","ETHUSD",1772414526340,1.26663368,1973.8,1972.6,1.35535396]
["bitfinex","ETHUSD",1772414527139,1.26663368,1973.8,1972.8,1.35535396]
["bitfinex","ETHUSD",1772414527346,1.256,1973.7,1972.8,1.35535396]
["bitfinex","ETHUSD",1772414527559,1.256,1973.8,1972.8,1.35535396]
["bitfinex","ETHUSD",1772414529259,2.52262971,1973.8,1973.0,1.35535396]
["bitfinex","ETHUSD",1772414531262,0.00153886,1974.0,1973.2,1.35535396]
["bitfinex","ETHUSD",1772414531850,0.00153886,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772414531851,1.23652725,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772414532057,4.10493876,1973.8,1973.0,1.26706675]
["bitfinex","ETHUSD",1772414532335,1.258,1973.7,1973.0,1.26706675]
["bitfinex","ETHUSD",1772414532561,4.64034793,1973.7,1973.0,1.26706675]
["bitfinex","ETHUSD",1772414532865,4.64034793,1973.7,1972.9,5.06957284]
["bitfinex","ETHUSD",1772414532866,2.05592956,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772414533050,1.28845798,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772414533051,1.256,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772414533237,2.5554046,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772414533442,1.26678489,1973.5,1972.8,1.20693548]
["bitfinex","ETHUSD",1772414533642,2.52278489,1973.5,1972.8,1.20693548]
["bitfinex","ETHUSD",1772414533843,0.002,1973.7,1972.8,1.20693548]
["bitfinex","ETHUSD",1772414534063,1.26870094,1973.7,1972.8,1.20693548]
["bitfinex","ETHUSD",1772414534231,1.256,1973.6,1972.8,1.20693548]
["bitfinex","ETHUSD",1772414534633,0.002,1973.7,1972.8,1.20693548]
["bitfinex","ETHUSD",1772414534853,0.002,1973.7,1972.9,1.20593548]
["bitfinex","ETHUSD",1772414535268,0.002,1973.7,1973.1,1.20593548]
["bitfinex","ETHUSD",1772414536478,0.002,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772414536648,1.257,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772414537460,1.257,1973.7,1972.8,2.47415922]
["bitfinex","ETHUSD",1772414537461,1.26672071,1973.6,1972.8,2.47415922]
["bitfinex","ETHUSD",1772414537661,2.58564639,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1772414537977,0.002,1973.7,1972.9,1.24178658]
["bitfinex","ETHUSD",1772414538333,1.26865803,1973.7,1972.9,1.24178658]
["bitfinex","ETHUSD",1772414538841,0.002,1973.7,1972.9,1.24178658]
["bitfinex","ETHUSD",1772414539446,0.002,1973.7,1973.1,1.24178658]
["bitfinex","ETHUSD",1772414540346,0.002,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772414541048,1.255,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772414541360,2.58148022,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772414541738,1.255,1973.7,1973.2,1.24178658]
["bitfinex","ETHUSD",1772414541739,0.002,1973.7,1973.2,1.24178658]
["bitfinex","ETHUSD",1772414542067,0.002,1973.7,1972.9,1.24178658]
["bitfinex","ETHUSD",1772414542068,1.26867014,1973.7,1972.9,1.24178658]
["bitfinex","ETHUSD",1772414542269,1.33763761,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1772414542461,2.59063761,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772414542644,1.33763761,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1772414543450,1.253,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772414543965,1.33763761,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772414544347,3.39356717,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772414544546,1.33763761,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772414544747,1.33763761,1973.1,1972.2,1.24178658]
["bitfinex","ETHUSD",1772414545674,1.26710593,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1772414545871,1.26710593,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772414546175,1.26710593,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772414546476,5.06889109,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1772414546477,1.252,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772414546767,2.59063761,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772414546962,1.253,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772414547477,1.33763761,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1772414547964,1.26691329,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772414548478,2.52172288,1973.6,1972.8,1.24278658]
["bitfinex","ETHUSD",1772414549973,0.002,1973.6,1973.0,1.24178658]
["bitfinex","ETHUSD",1772414551174,0.002,1973.7,1973.0,1.24178658]
["bitfinex","ETHUSD",1772414552082,0.002,1973.7,1973.2,1.24178658]
["bitfinex","ETHUSD",1772414552377,0.002,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1772414552378,3.66650207,1975.0,1973.7,1.24178658]
["bitfinex","ETHUSD",1772414552674,2.518363,1975.0,1973.7,1.24178658]
["bitfinex","ETHUSD",1772414552986,1.33763761,1974.9,1973.4,2.35652919]
["bitfinex","ETHUSD",1772414553183,1.33763761,1974.3,1973.2,1.24178658]
["bitfinex","ETHUSD",1772414553351,2.53663761,1974.3,1973.3,1.24178658]
["bitfinex","ETHUSD",1772414553556,1.199,1974.3,1973.3,1.24178658]
["bitfinex","ETHUSD",1772414554367,2.60370419,1974.7,1973.6,1.24178658]
["bitfinex","ETHUSD",1772414554772,2.60370419,1974.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1772414554773,1.33763761,1974.6,1973.5,1.24178658]
["bitfinex","ETHUSD",1772414555156,2.58863761,1974.6,1973.5,1.24178658]
["bitfinex","ETHUSD",1772414555780,1.251,1974.6,1973.7,1.24178658]
["bitfinex","ETHUSD",1772414555975,2.51706658,1974.7,1973.7,1.24178658]
["bitfinex","ETHUSD",1772414556484,1.251,1974.7,1973.8,3.32252191]
["bitfinex","ETHUSD",1772414556709,1.251,1974.7,1973.9,1.24178658]
["bitfinex","ETHUSD",1772414557196,2.51695254,1974.8,1973.9,1.24178658]
["bitfinex","ETHUSD",1772414558390,3.85458901,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414559265,2.51793539,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414559467,1.26793539,1974.9,1974.0,2.50825061]
["bitfinex","ETHUSD",1772414559669,2.51793539,1974.9,1974.0,2.50825061]
["bitfinex","ETHUSD",1772414560270,1.26793539,1974.9,1974.0,2.50825061]
["bitfinex","ETHUSD",1772414560488,1.252,1974.9,1974.1,1.24178658]
["bitfinex","ETHUSD",1772414560691,0.002,1974.9,1974.1,1.24178658]
["bitfinex","ETHUSD",1772414561878,1.26789689,1974.9,1974.1,1.24178658]
["bitfinex","ETHUSD",1772414562081,1.26789689,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414562082,1.33763761,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414562281,1.33763761,1974.6,1973.8,1.26754114]
["bitfinex","ETHUSD",1772414562485,2.6055345,1974.9,1973.8,2.50932772]
["bitfinex","ETHUSD",1772414562971,2.6055345,1974.9,1973.9,1.24178658]
["bitfinex","ETHUSD",1772414563167,1.249,1974.8,1973.9,1.24178658]
["bitfinex","ETHUSD",1772414563480,2.58663761,1974.8,1973.8,1.26754114]
["bitfinex","ETHUSD",1772414564677,1.26601509,1974.7,1973.8,1.26754114]
["bitfinex","ETHUSD",1772414565383,2.6036527,1974.7,1973.8,1.26754114]
["bitfinex","ETHUSD",1772414565791,1.26794,1974.9,1973.9,1.24178658]
["bitfinex","ETHUSD",1772414566693,1.26794,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414568907,2.61225572,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414569116,1.34431572,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414569272,1.34431572,1974.8,1973.9,2.50828529]
["bitfinex","ETHUSD",1772414569615,1.34431572,1974.7,1973.8,1.26753539]
["bitfinex","ETHUSD",1772414569977,1.248,1974.6,1973.8,2.62861999]
["bitfinex","ETHUSD",1772414570478,1.248,1974.6,1973.9,1.3610846]
["bitfinex","ETHUSD",1772414570879,3.85837498,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414571601,3.85837498,1974.7,1973.9,2.62756765]
["bitfinex","ETHUSD",1772414572007,1.248,1974.7,1974.0,1.3610846]
["bitfinex","ETHUSD",1772414572390,2.51401973,1974.7,1974.0,1.3610846]
["bitfinex","ETHUSD",1772414573006,2.51401973,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1772414573593,1.248,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1772414574111,2.51402,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1772414574605,1.26795148,1974.8,1974.1,2.62748447]
["bitfinex","ETHUSD",1772414575509,1.26795148,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772414575510,1.34431572,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1772414575731,1.26795148,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1772414575732,1.34431572,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772414576006,1.34431572,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772414576809,1.34431572,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772414576987,1.26620745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1772414577687,2.61052317,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1772414578189,1.2679522,1974.8,1973.8,2.6520846]
["bitfinex","ETHUSD",1772414578496,1.2679522,1974.8,1973.9,1.3610846]
["bitfinex","ETHUSD",1772414578497,2.61226792,1974.8,1973.9,1.3610846]
["bitfinex","ETHUSD",1772414578695,1.34631572,1974.8,1973.9,1.3610846]
["bitfinex","ETHUSD",1772414578902,0.002,1974.8,1973.9,1.3610846]
["bitfinex","ETHUSD",1772414579103,0.002,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414579304,0.002,1974.8,1974.0,2.62754863]
["bitfinex","ETHUSD",1772414579629,0.002,1974.8,1974.1,1.3610846]
["bitfinex","ETHUSD",1772414581223,0.002,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772414582298,0.002,1974.8,1973.8,1.29]
["bitfinex","ETHUSD",1772414582299,1.34631572,1974.8,1973.8,6.42844626]
["bitfinex","ETHUSD",1772414582494,2.59131572,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1772414582910,2.59131572,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772414582911,1.34431572,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772414583114,1.34431572,1974.5,1973.8,1.26758907]
["bitfinex","ETHUSD",1772414583316,1.34431572,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772414583317,1.34431572,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772414584201,1.247,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772414584818,1.34431572,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772414585125,2.51320745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1772414587318,3.85952317,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414588199,1.34431572,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772414590637,1.26824182,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414590843,1.26824182,1974.4,1973.9,1.3620846]
["bitfinex","ETHUSD",1772414590844,0.002,1974.4,1973.9,1.3620846]
["bitfinex","ETHUSD",1772414591512,0.002,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414591718,1.26821039,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414591945,0.002,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414592309,0.002,1974.4,1973.9,1.2302562]
["bitfinex","ETHUSD",1772414593520,0.002,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414595040,1.25,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772414596038,1.34564026,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414596245,1.252,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414597128,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772414597338,2.51825531,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414598345,1.252,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772414598524,0.002,1974.4,1973.9,1.30202771]
["bitfinex","ETHUSD",1772414599143,0.002,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1772414600721,0.002,1974.4,1974.0,2.56749174]
["bitfinex","ETHUSD",1772414600923,0.002,1974.5,1974.1,1.30102771]
["bitfinex","ETHUSD",1772414601235,0.002,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1772414601427,0.002,1974.5,1974.1,1.26635152]
["bitfinex","ETHUSD",1772414602035,0.002,1974.5,1974.1,2.56737923]
["bitfinex","ETHUSD",1772414602246,0.002,1974.5,1974.1,1.26635152]
["bitfinex","ETHUSD",1772414602624,0.002,1974.5,1974.1,2.56737923]
["bitfinex","ETHUSD",1772414602953,0.002,1974.5,1974.2,1.30102771]
["bitfinex","ETHUSD",1772414603445,0.002,1974.5,1974.2,2.56730814]
["bitfinex","ETHUSD",1772414605324,0.002,1974.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1772414606359,0.002,1974.5,1974.1,1.30102771]
["bitfinex","ETHUSD",1772414606656,0.002,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772414606657,1.30791996,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772414606956,0.002,1974.5,1974.0,1.30102771]
["bitfinex","ETHUSD",1772414607276,0.002,1974.7,1974.1,1.30102771]
["bitfinex","ETHUSD",1772414607436,0.002,1974.8,1974.5,1.30102771]
["bitfinex","ETHUSD",1772414607922,0.002,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772414608344,0.002,1974.8,1974.3,1.26622447]
["bitfinex","ETHUSD",1772414608542,1.30791996,1974.8,1974.2,1.26629985]
["bitfinex","ETHUSD",1772414608765,1.30791996,1974.8,1974.1,2.56135563]
["bitfinex","ETHUSD",1772414609683,1.26601509,1974.7,1974.1,2.56135563]
["bitfinex","ETHUSD",1772414611379,2.57392004,1974.8,1974.1,2.56135563]
["bitfinex","ETHUSD",1772414612473,0.002,1974.8,1974.2,1.30102771]
["bitfinex","ETHUSD",1772414613262,1.30591996,1974.7,1974.1,1.26635563]
["bitfinex","ETHUSD",1772414613769,0.002,1974.8,1974.1,2.56738334]
["bitfinex","ETHUSD",1772414613968,0.002,1974.8,1974.2,1.30102771]
["bitfinex","ETHUSD",1772414614592,0.002,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772414615662,0.002,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772414617185,1.30791996,1974.7,1974.0,1.26746307]
["bitfinex","ETHUSD",1772414617498,1.30791996,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1772414617804,1.30591996,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1772414618295,1.30591996,1974.5,1974.0,1.26744706]
["bitfinex","ETHUSD",1772414618469,1.30591996,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1772414618671,2.57206678,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1772414619185,0.002,1974.7,1974.1,1.30102771]
["bitfinex","ETHUSD",1772414619591,5.06464556,1975.3,1974.2,1.3]
["bitfinex","ETHUSD",1772414619793,0.002,1975.7,1975.1,1.30102771]
["bitfinex","ETHUSD",1772414620187,1.26544262,1975.6,1975.1,1.30102771]
["bitfinex","ETHUSD",1772414620386,5.06355193,1975.7,1975.1,1.30102771]
["bitfinex","ETHUSD",1772414620687,0.002,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772414620867,0.002,1975.7,1975.0,2.56685049]
["bitfinex","ETHUSD",1772414622499,0.002,1975.7,1975.3,1.30102771]
["bitfinex","ETHUSD",1772414622801,0.002,1975.7,1975.3,2.56659775]
["bitfinex","ETHUSD",1772414624692,0.002,1975.7,1975.2,6.36367241]
["bitfinex","ETHUSD",1772414624693,0.002,1975.8,1975.6,1.30102771]
["bitfinex","ETHUSD",1772414626075,1e-08,1976.0,1975.6,1.30102771]
["bitfinex","ETHUSD",1772414626976,1e-08,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772414628001,1.26483736,1976.6,1975.8,1.22824672]
["bitfinex","ETHUSD",1772414628673,0.002,1976.8,1975.8,1.22824672]
["bitfinex","ETHUSD",1772414628674,0.002,1976.8,1976.3,2.87410755]
["bitfinex","ETHUSD",1772414628873,1.25129832,1976.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772414628874,0.002,1976.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772414629313,0.002,1976.9,1976.4,2.49317284]
["bitfinex","ETHUSD",1772414629478,0.002,1976.9,1975.9,6.36697346]
["bitfinex","ETHUSD",1772414629479,1.25129832,1976.9,1975.9,6.36697346]
["bitfinex","ETHUSD",1772414629802,1.25129832,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772414629999,2.48729832,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1772414630800,1.26473415,1976.7,1975.9,2.49349293]
["bitfinex","ETHUSD",1772414631609,1.26473415,1976.7,1976.0,1.22824672]
["bitfinex","ETHUSD",1772414631830,1.26470805,1976.8,1976.0,1.22824672]
["bitfinex","ETHUSD",1772414633192,5.06068069,1976.9,1976.1,2.49336488]
["bitfinex","ETHUSD",1772414633393,1.2666062,1976.9,1976.2,1.22824672]
["bitfinex","ETHUSD",1772414633598,1.24929832,1976.8,1975.9,2.49344307]
["bitfinex","ETHUSD",1772414635103,2.48529832,1976.8,1976.0,1.22824672]
["bitfinex","ETHUSD",1772414635482,2.50071935,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772414635687,1.26665415,1976.9,1976.2,1.22824672]
["bitfinex","ETHUSD",1772414636612,2.51595247,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772414636916,1.24929832,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772414637116,1.24929832,1976.8,1976.0,1.26513688]
["bitfinex","ETHUSD",1772414637478,1.26473415,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772414637678,1.26473415,1976.7,1975.7,2.49362101]
["bitfinex","ETHUSD",1772414637679,3.75003247,1976.7,1975.7,2.49362101]
["bitfinex","ETHUSD",1772414638279,3.75003247,1976.7,1975.8,1.22824672]
["bitfinex","ETHUSD",1772414639085,1.24929832,1976.6,1975.8,1.22824672]
["bitfinex","ETHUSD",1772414639345,1.24929832,1976.6,1975.4,1.22824672]
["bitfinex","ETHUSD",1772414639512,2.50073415,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772414639715,2.50073415,1976.7,1975.7,1.22824672]
["bitfinex","ETHUSD",1772414639716,2.50073643,1976.7,1975.7,1.22824672]
["bitfinex","ETHUSD",1772414639916,2.50073643,1976.7,1975.8,1.22824672]
["bitfinex","ETHUSD",1772414640614,1.26473643,1976.7,1975.8,1.22824672]
["bitfinex","ETHUSD",1772414640794,2.51591054,1976.9,1976.0,1.22824672]
["bitfinex","ETHUSD",1772414641313,2.51591054,1976.9,1975.7,1.305]
["bitfinex","ETHUSD",1772414641314,1.24929832,1976.8,1975.7,1.22824672]
["bitfinex","ETHUSD",1772414641516,1.24929832,1976.7,1975.7,1.22824672]
["bitfinex","ETHUSD",1772414641685,1.24929832,1976.7,1975.7,2.49357788]
["bitfinex","ETHUSD",1772414641686,1.24929832,1976.5,1975.7,2.49357788]
["bitfinex","ETHUSD",1772414641886,1.24929832,1976.4,1975.6,1.26538765]
["bitfinex","ETHUSD",1772414642903,1.24929832,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1772414643696,1.24929832,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772414643925,1.24929832,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772414645198,1.24929832,1976.1,1975.3,1.22824672]
["bitfinex","ETHUSD",1772414645424,1.26499013,1976.3,1975.3,1.22824672]
["bitfinex","ETHUSD",1772414645732,2.50013958,1976.1,1975.2,1.26664774]
["bitfinex","ETHUSD",1772414645907,1.24929832,1976.0,1975.2,1.26664774]
["bitfinex","ETHUSD",1772414646111,1.24929832,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1772414647837,2.51454453,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1772414648501,1.235,1976.4,1975.3,1.22824672]
["bitfinex","ETHUSD",1772414648899,1.24929832,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1772414649109,1.235,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1772414649314,1.235,1975.9,1975.2,1.22924672]
["bitfinex","ETHUSD",1772414650134,1.26531025,1975.8,1975.2,2.49492381]
["bitfinex","ETHUSD",1772414651034,1.26531025,1975.8,1975.2,1.22924672]
["bitfinex","ETHUSD",1772414651538,1.26531025,1975.8,1975.2,2.49493917]
["bitfinex","ETHUSD",1772414652108,5.06024191,1976.2,1975.5,1.22824672]
["bitfinex","ETHUSD",1772414652109,1.26511381,1976.2,1975.5,1.22824672]
["bitfinex","ETHUSD",1772414652311,1.235,1976.2,1975.5,1.22824672]
["bitfinex","ETHUSD",1772414654367,1.235,1976.2,1975.7,1.30535262]
["bitfinex","ETHUSD",1772414654539,1.235,1976.2,1975.5,1.26549464]
["bitfinex","ETHUSD",1772414654540,2.50006109,1976.2,1975.5,1.26549464]
["bitfinex","ETHUSD",1772414654708,2.50006109,1976.2,1975.4,2.57086723]
["bitfinex","ETHUSD",1772414655055,2.50006109,1976.2,1975.5,1.30535262]
["bitfinex","ETHUSD",1772414655218,0.002,1976.3,1975.5,1.30535262]
["bitfinex","ETHUSD",1772414655419,0.002,1976.3,1975.7,1.30535262]
["bitfinex","ETHUSD",1772414656247,0.002,1976.3,1975.9,1.30535262]
["bitfinex","ETHUSD",1772414656810,0.002,1976.3,1975.6,1.30535262]
["bitfinex","ETHUSD",1772414657021,0.002,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772414657226,0.002,1976.3,1975.5,2.54625837]
["bitfinex","ETHUSD",1772414659021,0.002,1976.3,1975.6,1.28075597]
["bitfinex","ETHUSD",1772414660514,0.002,1976.3,1975.6,2.54615216]
["bitfinex","ETHUSD",1772414661541,0.002,1976.3,1975.6,1.28075597]
["bitfinex","ETHUSD",1772414661835,1.21353252,1976.1,1975.3,1.28175597]
["bitfinex","ETHUSD",1772414662522,1.21353252,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1772414662523,2.4787147,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1772414662705,1.21353252,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772414662910,3.26364185,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1772414663108,1.232,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772414663335,2.44553252,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772414664417,1.26556646,1975.4,1974.7,1.28075597]
["bitfinex","ETHUSD",1772414665035,2.05010933,1975.2,1974.3,1.2672647]
["bitfinex","ETHUSD",1772414665242,1.232,1975.1,1974.3,1.2672647]
["bitfinex","ETHUSD",1772414665420,1.232,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1772414665648,2.05010933,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1772414666346,3.26364185,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1772414666753,2.05010933,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772414666924,2.05010933,1974.6,1974.0,0.00253886]
["bitfinex","ETHUSD",1772414667128,1.232,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772414667360,1.232,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1772414667546,1.232,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772414668191,1.232,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1772414668347,1.232,1974.5,1973.5,1.28075597]
["bitfinex","ETHUSD",1772414668348,2.44553252,1974.5,1973.5,1.28075597]
["bitfinex","ETHUSD",1772414668727,1.26620745,1974.4,1973.5,2.54749461]
["bitfinex","ETHUSD",1772414669031,2.05010933,1974.2,1973.1,1.28075597]
["bitfinex","ETHUSD",1772414669260,2.05010933,1974.2,1973.1,2.54779768]
["bitfinex","ETHUSD",1772414669261,1.21353252,1974.1,1973.1,2.54779768]
["bitfinex","ETHUSD",1772414669554,1.232,1974.0,1973.1,2.54779768]
["bitfinex","ETHUSD",1772414669759,3.26364185,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414669936,2.05010933,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414670127,1.232,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414670541,2.44553252,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414670960,3.31695842,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414671128,1.21353252,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414671331,1.232,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414671543,3.86852478,1973.9,1973.0,1.28229483]
["bitfinex","ETHUSD",1772414671834,1.232,1973.8,1973.0,1.28229483]
["bitfinex","ETHUSD",1772414672027,8.32848101,1974.4,1973.2,1.28075597]
["bitfinex","ETHUSD",1772414672234,2.49827158,1974.3,1973.2,1.28075597]
["bitfinex","ETHUSD",1772414672434,3.7118041,1974.3,1973.2,1.28075597]
["bitfinex","ETHUSD",1772414672852,1.21353252,1974.2,1973.2,1.28075597]
["bitfinex","ETHUSD",1772414673066,3.26364185,1974.2,1973.2,2.54768952]
["bitfinex","ETHUSD",1772414673638,3.26364185,1974.0,1973.1,1.26699214]
["bitfinex","ETHUSD",1772414674543,3.26364185,1974.0,1973.0,1.26859737]
["bitfinex","ETHUSD",1772414675132,2.05010933,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414675336,2.49952819,1973.9,1973.0,1.28229483]
["bitfinex","ETHUSD",1772414676335,2.40948965,1973.9,1973.0,1.28229483]
["bitfinex","ETHUSD",1772414677144,1.21353252,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414677337,2.05010933,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414678763,3.26364185,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414678951,1.233,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414679151,1.26684909,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1772414679858,1.234,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1772414680456,1.235,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772414680756,1.235,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772414680962,1.235,1973.5,1973.1,1.28175597]
["bitfinex","ETHUSD",1772414681267,2.50178549,1973.5,1973.1,1.28175597]
["bitfinex","ETHUSD",1772414681457,1.235,1973.5,1973.1,2.54878866]
["bitfinex","ETHUSD",1772414681655,3.26364185,1974.0,1973.1,2.54878866]
["bitfinex","ETHUSD",1772414681656,1.235,1973.6,1973.1,2.54878866]
["bitfinex","ETHUSD",1772414682568,1.26664136,1973.8,1973.1,2.54878866]
["bitfinex","ETHUSD",1772414682569,1.235,1973.8,1973.2,1.28075597]
["bitfinex","ETHUSD",1772414683142,1.26665653,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1772414683343,3.31676586,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1772414684142,4.53029838,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1772414684343,4.53029838,1973.7,1973.2,1.28075597]
["bitfinex","ETHUSD",1772414684344,1.236,1973.6,1973.2,1.28075597]
["bitfinex","ETHUSD",1772414684545,1.236,1973.6,1973.1,1.26798125]
["bitfinex","ETHUSD",1772414684546,1.236,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772414685145,3.31689422,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772414685365,3.31689422,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772414685762,4.53042674,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772414686165,1.21353252,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1772414686469,2.05010933,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772414686775,1.237,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772414687149,1.26710593,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772414687350,1.26710593,1973.0,1972.1,2.59822867]
["bitfinex","ETHUSD",1772414687553,2.05010933,1972.9,1972.1,1.33054448]
["bitfinex","ETHUSD",1772414687748,1.237,1972.8,1972.1,1.33054448]
["bitfinex","ETHUSD",1772414687945,1.237,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1772414688680,2.51407613,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1772414689271,1.26729862,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1772414689656,3.31740795,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1772414690546,3.31740795,1972.7,1971.2,1.33054448]
["bitfinex","ETHUSD",1772414690547,1.27707613,1972.1,1971.2,1.33054448]
["bitfinex","ETHUSD",1772414690879,1.238,1972.0,1971.2,1.33054448]
["bitfinex","ETHUSD",1772414691065,1.238,1972.1,1971.2,1.33054448]
["bitfinex","ETHUSD",1772414691268,1.26763668,1972.2,1971.4,1.33054448]
["bitfinex","ETHUSD",1772414691576,1.237,1972.0,1971.4,1.33054448]
["bitfinex","ETHUSD",1772414691774,2.05010933,1971.9,1971.1,1.33054448]
["bitfinex","ETHUSD",1772414691976,2.05010933,1971.9,1971.0,1.26989325]
["bitfinex","ETHUSD",1772414691977,2.05010933,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1772414692145,2.05010933,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1772414692652,2.05010933,1971.5,1970.5,1.33054448]
["bitfinex","ETHUSD",1772414692653,2.05010933,1971.3,1970.5,1.33054448]
["bitfinex","ETHUSD",1772414692856,2.05010933,1971.3,1970.5,2.59924591]
["bitfinex","ETHUSD",1772414693058,2.05010933,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772414693377,2.05010933,1971.3,1970.5,2.59924591]
["bitfinex","ETHUSD",1772414693378,2.05010933,1971.3,1970.4,1.26874084]
["bitfinex","ETHUSD",1772414693543,2.05010933,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772414693745,2.05010933,1971.1,1970.2,2.59940965]
["bitfinex","ETHUSD",1772414693989,1.27707613,1971.2,1970.2,1.26886517]
["bitfinex","ETHUSD",1772414694150,2.54514612,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772414694485,2.05010933,1971.3,1970.5,1.33054448]
["bitfinex","ETHUSD",1772414695100,1.237,1971.4,1970.1,2.59946829]
["bitfinex","ETHUSD",1772414695101,2.05010933,1971.0,1970.1,2.59946829]
["bitfinex","ETHUSD",1772414695374,2.05010933,1971.0,1970.1,2.5995041]
["bitfinex","ETHUSD",1772414695375,3.31873601,1970.7,1970.1,2.5995041]
["bitfinex","ETHUSD",1772414695746,1.26862668,1970.7,1970.1,2.5995135]
["bitfinex","ETHUSD",1772414695944,1.26862668,1970.7,1970.1,2.59950764]
["bitfinex","ETHUSD",1772414696258,1.26862668,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772414696460,1.26862668,1970.7,1970.0,1.27056923]
["bitfinex","ETHUSD",1772414697184,2.05010933,1971.4,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414697507,2.51507613,1971.3,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414697656,2.51507613,1971.3,1970.0,2.60107063]
["bitfinex","ETHUSD",1772414697657,2.05010933,1970.8,1970.0,2.60107063]
["bitfinex","ETHUSD",1772414697851,1.238,1970.7,1970.0,1.33208334]
["bitfinex","ETHUSD",1772414698193,2.05010933,1970.8,1970.0,1.27056594]
["bitfinex","ETHUSD",1772414698477,2.05010933,1971.1,1970.1,1.33054448]
["bitfinex","ETHUSD",1772414698678,1.238,1971.0,1970.1,1.33054448]
["bitfinex","ETHUSD",1772414698883,3.32718546,1971.3,1970.1,1.33054448]
["bitfinex","ETHUSD",1772414699087,5.07229593,1971.5,1970.1,1.33054448]
["bitfinex","ETHUSD",1772414699088,1.238,1971.2,1970.1,1.33054448]
["bitfinex","ETHUSD",1772414699250,0.82,1971.2,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414699582,2.05010933,1970.9,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414700077,0.82,1971.2,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414700078,2.87010933,1971.2,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414700291,2.05010933,1971.3,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414700496,2.54521045,1971.4,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414700497,2.05010933,1970.9,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414700650,3.28810933,1971.2,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414701154,1.26852039,1970.8,1970.3,1.33054448]
["bitfinex","ETHUSD",1772414701353,1.238,1970.7,1970.0,1.27054491]
["bitfinex","ETHUSD",1772414701571,3.28810933,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772414701778,2.05010933,1970.1,1969.5,0.1331843]
["bitfinex","ETHUSD",1772414701962,1.238,1970.0,1969.5,0.1331843]
["bitfinex","ETHUSD",1772414702498,2.05010933,1969.9,1969.0,2.6017159]
["bitfinex","ETHUSD",1772414702983,2.05010933,1970.0,1969.0,2.6017159]
["bitfinex","ETHUSD",1772414703196,1.238,1969.8,1969.0,2.6017159]
["bitfinex","ETHUSD",1772414703504,2.50717475,1969.8,1969.0,2.6017159]
["bitfinex","ETHUSD",1772414703668,1.237,1969.7,1969.0,1.27121564]
["bitfinex","ETHUSD",1772414705098,1.26917078,1969.8,1969.0,2.60176012]
["bitfinex","ETHUSD",1772414705406,1.237,1969.8,1969.0,2.60176012]
["bitfinex","ETHUSD",1772414705573,1.27707613,1970.1,1969.0,2.60176012]
["bitfinex","ETHUSD",1772414705574,2.54608779,1970.1,1969.1,1.33054448]
["bitfinex","ETHUSD",1772414705774,1.237,1969.8,1969.0,1.27121564]
["bitfinex","ETHUSD",1772414706101,3.28710933,1969.8,1969.0,1.27121564]
["bitfinex","ETHUSD",1772414706401,2.05010933,1969.6,1969.0,1.27121588]
["bitfinex","ETHUSD",1772414706575,3.28710933,1969.8,1969.0,1.27121588]
["bitfinex","ETHUSD",1772414706773,2.05010933,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414707088,1.239,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772414707476,1.26929325,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772414708900,2.05010933,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772414709075,2.05010933,1969.3,1968.5,2.60051787]
["bitfinex","ETHUSD",1772414709270,1.238,1969.2,1968.5,2.60051787]
["bitfinex","ETHUSD",1772414709677,1.26961556,1969.1,1968.5,2.60051787]
["bitfinex","ETHUSD",1772414710403,1.27707613,1969.5,1968.5,2.60051787]
["bitfinex","ETHUSD",1772414710404,1.26929325,1969.6,1968.6,1.33054448]
["bitfinex","ETHUSD",1772414710784,0.002,1969.7,1968.8,1.33054448]
["bitfinex","ETHUSD",1772414710976,1.239,1969.6,1968.8,1.33054448]
["bitfinex","ETHUSD",1772414711402,0.002,1969.7,1968.8,1.33054448]
["bitfinex","ETHUSD",1772414711604,0.002,1969.7,1969.3,2.05010933]
["bitfinex","ETHUSD",1772414711798,0.00153886,1970.0,1969.6,1.33054448]
["bitfinex","ETHUSD",1772414712779,0.82,1970.6,1969.7,1.24482791]
["bitfinex","ETHUSD",1772414712983,2.05010933,1970.3,1969.4,1.26939079]
["bitfinex","ETHUSD",1772414713186,3.3696397,1970.6,1969.5,1.24482791]
["bitfinex","ETHUSD",1772414713586,1.238,1970.5,1969.5,1.24482791]
["bitfinex","ETHUSD",1772414713792,1.26873722,1970.5,1969.7,1.24482791]
["bitfinex","ETHUSD",1772414713993,1.238,1970.4,1969.7,1.24482791]
["bitfinex","ETHUSD",1772414714306,1.238,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772414714608,3.28810933,1970.4,1969.5,1.26933547]
["bitfinex","ETHUSD",1772414714922,1.26864511,1970.7,1969.6,2.05010933]
["bitfinex","ETHUSD",1772414715210,1.26864511,1970.7,1969.7,1.24482791]
["bitfinex","ETHUSD",1772414715411,3.04444975,1970.8,1969.9,1.24482791]
["bitfinex","ETHUSD",1772414715790,1.77592687,1970.8,1970.0,2.51386344]
["bitfinex","ETHUSD",1772414716018,1.77592687,1970.8,1970.1,1.24482791]
["bitfinex","ETHUSD",1772414716019,1.238,1970.7,1970.1,1.24482791]
["bitfinex","ETHUSD",1772414716309,1.238,1970.7,1969.9,2.51391027]
["bitfinex","ETHUSD",1772414716709,1.238,1970.7,1970.0,1.24482791]
["bitfinex","ETHUSD",1772414716913,0.53792687,1970.8,1970.0,1.24482791]
["bitfinex","ETHUSD",1772414717080,1.77492687,1970.8,1970.0,1.24482791]
["bitfinex","ETHUSD",1772414717912,1.77492687,1970.8,1969.5,1.31668727]
["bitfinex","ETHUSD",1772414717913,3.04344932,1970.8,1969.5,1.31668727]
["bitfinex","ETHUSD",1772414718084,2.88653546,1970.7,1969.6,1.31668727]
["bitfinex","ETHUSD",1772414718718,1.237,1970.6,1969.6,1.31668727]
["bitfinex","ETHUSD",1772414719014,3.08389572,1970.8,1969.6,1.31668727]
["bitfinex","ETHUSD",1772414719212,1.237,1970.7,1969.6,1.31668727]
["bitfinex","ETHUSD",1772414719421,2.5144464,1970.7,1969.6,1.31668727]
["bitfinex","ETHUSD",1772414719595,1.80644932,1970.8,1969.6,1.31668727]
["bitfinex","ETHUSD",1772414719796,4.12353546,1970.6,1969.6,1.31668727]
["bitfinex","ETHUSD",1772414719998,1.26871352,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1772414721012,1.26871352,1970.5,1969.6,2.58597618]
["bitfinex","ETHUSD",1772414721212,1.26871352,1970.5,1969.7,1.31668727]
["bitfinex","ETHUSD",1772414722113,1.26871352,1970.5,1969.7,2.58586448]
["bitfinex","ETHUSD",1772414722316,1.26871352,1970.5,1969.4,2.5860611]
["bitfinex","ETHUSD",1772414722518,2.88653546,1970.1,1969.1,2.58728475]
["bitfinex","ETHUSD",1772414722685,7.05051732,1970.4,1969.1,1.31768727]
["bitfinex","ETHUSD",1772414722686,2.88653546,1969.8,1969.1,1.31768727]
["bitfinex","ETHUSD",1772414722886,2.88653546,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414723118,4.16398186,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414724088,1.26922881,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772414724798,2.88653546,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772414724994,1.238,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772414725808,1.26922881,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772414726017,1.238,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772414726717,0.73023974,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772414727138,1.99966462,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772414727620,0.73023974,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772414727923,2.50809995,1969.9,1969.1,1.31768727]
["bitfinex","ETHUSD",1772414728109,2.50820177,1969.8,1969.2,2.58623835]
["bitfinex","ETHUSD",1772414728421,6.41886222,1970.3,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414728422,1.239,1970.2,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414728622,1.26876377,1970.5,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414728824,0.82,1970.4,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414729120,3.70653546,1970.4,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414729822,1.239,1970.3,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414730024,1.27069847,1970.6,1969.6,1.31668727]
["bitfinex","ETHUSD",1772414730223,1.27069847,1970.6,1969.8,1.31668727]
["bitfinex","ETHUSD",1772414730224,1.239,1970.4,1969.8,1.31668727]
["bitfinex","ETHUSD",1772414730523,0.002,1970.6,1969.8,1.31668727]
["bitfinex","ETHUSD",1772414730890,0.00153886,1971.0,1970.3,1.31668727]
["bitfinex","ETHUSD",1772414731798,0.00153886,1971.0,1970.4,1.31668727]
["bitfinex","ETHUSD",1772414732295,0.00153886,1971.0,1970.6,1.31668727]
["bitfinex","ETHUSD",1772414732906,2.88653546,1970.7,1969.6,1.31668727]
["bitfinex","ETHUSD",1772414733499,2.88653546,1970.4,1969.2,1.31668727]
["bitfinex","ETHUSD",1772414733711,2.88653546,1970.1,1969.2,1.31668727]
["bitfinex","ETHUSD",1772414734110,1.237,1970.2,1969.2,2.58623319]
["bitfinex","ETHUSD",1772414734314,2.50590899,1970.2,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414734516,1.26871352,1970.5,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414734726,1.237,1970.3,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414735307,2.50571352,1970.5,1969.3,1.31668727]
["bitfinex","ETHUSD",1772414735523,2.88653546,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1772414735830,2.50571352,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1772414736211,2.50571352,1970.5,1969.7,1.27022881]
["bitfinex","ETHUSD",1772414736434,2.50571352,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1772414736630,2.88653546,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1772414736820,2.88653546,1970.4,1969.1,0.001]
["bitfinex","ETHUSD",1772414736821,2.88653546,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414737002,1.237,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772414738230,1.26929325,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772414738408,1.237,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772414739131,1.26929325,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772414739315,1.238,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772414739627,1.238,1969.5,1969.1,1.31768727]
["bitfinex","ETHUSD",1772414740005,1.238,1969.8,1969.1,1.31768727]
["bitfinex","ETHUSD",1772414740201,1.26922881,1969.7,1969.1,2.58726407]
["bitfinex","ETHUSD",1772414740429,1.238,1969.8,1969.2,1.31668727]
["bitfinex","ETHUSD",1772414740631,1.238,1970.1,1969.2,1.31668727]
["bitfinex","ETHUSD",1772414741546,1.238,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1772414741750,1.2689067,1970.2,1969.2,1.31668727]
["bitfinex","ETHUSD",1772414741932,1.237,1970.0,1969.2,1.31668727]
["bitfinex","ETHUSD",1772414742107,1.237,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1772414742313,1.26909995,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1772414743130,1.26909995,1969.9,1968.5,5.07996251]
["bitfinex","ETHUSD",1772414743131,1.2774464,1969.8,1968.5,1.31668727]
["bitfinex","ETHUSD",1772414743339,1.2774464,1969.8,1968.5,2.58667833]
["bitfinex","ETHUSD",1772414743523,1.2774464,1969.8,1968.6,1.31668727]
["bitfinex","ETHUSD",1772414743720,1.237,1969.7,1968.6,1.31668727]
["bitfinex","ETHUSD",1772414743909,1.26909995,1969.9,1968.6,1.31668727]
["bitfinex","ETHUSD",1772414743910,1.237,1969.6,1968.6,1.31668727]
["bitfinex","ETHUSD",1772414745344,1.26909995,1969.9,1968.8,1.31668727]
["bitfinex","ETHUSD",1772414745345,1.016,1969.7,1968.8,1.31668727]
["bitfinex","ETHUSD",1772414745845,1.236,1969.9,1968.8,1.31668727]
["bitfinex","ETHUSD",1772414746215,2.5134464,1969.9,1968.8,1.31668727]
["bitfinex","ETHUSD",1772414746415,1.236,1969.9,1968.8,1.31668727]
["bitfinex","ETHUSD",1772414747223,1.26916438,1969.8,1968.9,2.59043303]
["bitfinex","ETHUSD",1772414747423,1.237,1969.7,1969.0,1.32068851]
["bitfinex","ETHUSD",1772414748336,1.237,1969.7,1968.8,1.26976127]
["bitfinex","ETHUSD",1772414748553,1.237,1969.7,1968.7,1.32068851]
["bitfinex","ETHUSD",1772414748741,1.237,1969.7,1968.7,2.59056078]
["bitfinex","ETHUSD",1772414749063,1.237,1969.7,1968.8,1.32068851]
["bitfinex","ETHUSD",1772414749366,2.50529325,1969.6,1968.9,1.32068851]
["bitfinex","ETHUSD",1772414749719,2.50529325,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772414750047,1.236,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772414752142,2.5054054,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772414752645,1.238,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772414752842,5.07641216,1969.9,1969.1,1.32168851]
["bitfinex","ETHUSD",1772414753019,1.238,1969.7,1969.1,1.32168851]
["bitfinex","ETHUSD",1772414753215,1.238,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772414754149,1.26929325,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772414754350,1.26929325,1969.6,1969.1,1.32168851]
["bitfinex","ETHUSD",1772414754521,2.50726915,1969.7,1969.1,1.32168851]
["bitfinex","ETHUSD",1772414754922,1.238,1969.6,1969.1,1.32168851]
["bitfinex","ETHUSD",1772414755721,1.238,1969.7,1969.1,1.32168851]
["bitfinex","ETHUSD",1772414756357,1.26913388,1969.9,1969.3,1.32068851]
["bitfinex","ETHUSD",1772414756653,2.50713388,1969.9,1969.3,1.32068851]
["bitfinex","ETHUSD",1772414757225,4.09908271,1970.6,1969.4,1.32068851]
["bitfinex","ETHUSD",1772414757226,0.002,1970.6,1969.4,1.32068851]
["bitfinex","ETHUSD",1772414757420,1.27069882,1970.6,1969.4,1.32068851]
["bitfinex","ETHUSD",1772414757650,2.47785588,1970.6,1969.5,1.32068851]
["bitfinex","ETHUSD",1772414757840,2.47785588,1970.6,1969.3,1.32068851]
["bitfinex","ETHUSD",1772414757841,2.44515706,1970.5,1969.3,1.32068851]
["bitfinex","ETHUSD",1772414758235,2.44515706,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772414758236,2.47599936,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1772414758750,1.239,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1772414759661,1.238,1970.1,1969.4,2.59011066]
["bitfinex","ETHUSD",1772414759836,1.238,1970.1,1969.2,5.07794647]
["bitfinex","ETHUSD",1772414760232,0.002,1970.6,1969.5,1.32068851]
["bitfinex","ETHUSD",1772414760957,0.002,1970.6,1969.4,4.15615808]
["bitfinex","ETHUSD",1772414760958,0.002,1970.6,1969.8,1.32068851]
["bitfinex","ETHUSD",1772414761131,0.002,1970.6,1969.4,4.15615808]
["bitfinex","ETHUSD",1772414761132,0.002,1970.6,1970.1,1.32068851]
["bitfinex","ETHUSD",1772414761447,0.002,1970.6,1970.2,1.32068851]
["bitfinex","ETHUSD",1772414762065,0.002,1970.9,1970.2,1.32068851]
["bitfinex","ETHUSD",1772414762225,0.00153886,1971.0,1970.4,1.32068851]
["bitfinex","ETHUSD",1772414762633,0.00153886,1971.0,1970.4,1.31768851]
["bitfinex","ETHUSD",1772414763030,1.26794137,1971.7,1970.4,1.31768851]
["bitfinex","ETHUSD",1772414763232,2.50394137,1971.7,1970.4,1.31768851]
["bitfinex","ETHUSD",1772414763462,4.09389299,1971.6,1970.4,1.31768851]
["bitfinex","ETHUSD",1772414763957,2.50394137,1971.7,1970.4,1.31768851]
["bitfinex","ETHUSD",1772414764360,2.50394137,1971.7,1970.5,1.32068851]
["bitfinex","ETHUSD",1772414764564,2.50395233,1971.7,1970.5,1.32068851]
["bitfinex","ETHUSD",1772414765162,1.236,1971.7,1970.5,1.32068851]
["bitfinex","ETHUSD",1772414765363,6.59785057,1971.7,1970.5,1.32068851]
["bitfinex","ETHUSD",1772414767164,6.59785057,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772414767566,6.59785057,1971.7,1970.5,6.39528507]
["bitfinex","ETHUSD",1772414767567,1.20715706,1971.6,1970.5,2.58935975]
["bitfinex","ETHUSD",1772414768968,1.238,1971.5,1970.5,2.58935975]
["bitfinex","ETHUSD",1772414769755,1.238,1971.5,1970.3,5.07536267]
["bitfinex","ETHUSD",1772414769756,1.20715706,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772414770672,4.15487025,1971.4,1970.1,1.26893989]
["bitfinex","ETHUSD",1772414770673,1.20715706,1971.0,1970.1,1.26893989]
["bitfinex","ETHUSD",1772414770869,1.239,1970.9,1970.1,1.26893989]
["bitfinex","ETHUSD",1772414771450,1.239,1971.3,1970.2,1.32068851]
["bitfinex","ETHUSD",1772414771652,1.20715706,1971.6,1970.4,1.32068851]
["bitfinex","ETHUSD",1772414771850,2.08806999,1971.5,1970.5,1.32068851]
["bitfinex","ETHUSD",1772414772046,1.20715706,1970.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1772414772259,5.83900786,1971.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772414772260,4.09389299,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1772414772555,1.20715706,1970.6,1969.3,1.32068851]
["bitfinex","ETHUSD",1772414772757,2.44812288,1970.5,1969.3,1.32068851]
["bitfinex","ETHUSD",1772414772952,1.21012288,1970.3,1969.1,1.27060694]
["bitfinex","ETHUSD",1772414773848,2.47902958,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1772414775374,1.239,1970.1,1969.1,1.21690092]
["bitfinex","ETHUSD",1772414775948,1.26903553,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772414776352,1.26903553,1970.0,1969.2,2.48640312]
["bitfinex","ETHUSD",1772414777646,3.37226549,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772414777960,2.57828135,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772414778371,2.06321295,1969.3,1969.0,0.00253886]
["bitfinex","ETHUSD",1772414778564,1.24,1969.2,1968.2,2.66084712]
["bitfinex","ETHUSD",1772414779089,2.54905254,1969.2,1968.2,2.66084712]
["bitfinex","ETHUSD",1772414780394,1.26961556,1969.1,1968.2,2.66084712]
["bitfinex","ETHUSD",1772414780794,9.20334116,1969.8,1968.2,2.66084712]
["bitfinex","ETHUSD",1772414780795,2.57821692,1969.8,1968.6,1.39068481]
["bitfinex","ETHUSD",1772414780971,2.57821692,1969.8,1968.6,2.66868481]
["bitfinex","ETHUSD",1772414780972,1.239,1969.7,1968.6,2.66868481]
["bitfinex","ETHUSD",1772414782591,1.239,1969.7,1968.2,1.27016231]
["bitfinex","ETHUSD",1772414782592,1.30905254,1969.5,1968.2,1.39068481]
["bitfinex","ETHUSD",1772414782791,1.30905254,1969.3,1968.3,5.08051499]
["bitfinex","ETHUSD",1772414782991,2.06321295,1969.2,1968.3,5.08051499]
["bitfinex","ETHUSD",1772414784100,2.06321295,1969.0,1968.2,1.27015609]
["bitfinex","ETHUSD",1772414784599,1.26974452,1968.9,1968.1,1.27023279]
["bitfinex","ETHUSD",1772414787295,1.24,1969.3,1968.2,1.39068481]
["bitfinex","ETHUSD",1772414787296,1.26955108,1969.3,1968.2,1.39068481]
["bitfinex","ETHUSD",1772414789294,8.45021196,1969.4,1968.2,1.39068481]
["bitfinex","ETHUSD",1772414789295,1.26947897,1969.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1772414789527,1.24,1969.3,1968.3,2.54813158]
["bitfinex","ETHUSD",1772414789702,2.54905254,1969.3,1968.3,2.54813158]
["bitfinex","ETHUSD",1772414790082,2.54905254,1969.3,1968.3,3.93881639]
["bitfinex","ETHUSD",1772414790279,2.51047897,1969.4,1968.4,1.39068481]
["bitfinex","ETHUSD",1772414790994,2.06321295,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772414791303,1.26980902,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772414791505,6.38676921,1969.4,1968.2,1.39168481]
["bitfinex","ETHUSD",1772414791676,2.51048661,1969.3,1968.2,1.39168481]
["bitfinex","ETHUSD",1772414792290,1.26948661,1969.3,1968.2,1.39168481]
["bitfinex","ETHUSD",1772414792494,1.241,1969.2,1968.2,1.39168481]
["bitfinex","ETHUSD",1772414793079,1.242,1969.2,1968.2,1.39168481]
["bitfinex","ETHUSD",1772414793407,0.002,1969.5,1968.8,1.39068481]
["bitfinex","ETHUSD",1772414793606,0.002,1969.5,1968.9,1.39068481]
["bitfinex","ETHUSD",1772414794305,0.002,1969.5,1969.0,1.39068481]
["bitfinex","ETHUSD",1772414794510,0.002,1969.6,1969.0,1.39068481]
["bitfinex","ETHUSD",1772414795012,0.002,1969.6,1969.1,2.06321295]
["bitfinex","ETHUSD",1772414795211,0.002,1969.6,1969.1,3.45389776]
["bitfinex","ETHUSD",1772414795414,0.002,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1772414795786,0.002,1969.6,1969.2,2.66023589]
["bitfinex","ETHUSD",1772414795988,0.002,1969.6,1969.3,1.39068481]
["bitfinex","ETHUSD",1772414797690,0.002,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1772414800024,0.002,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1772414801816,0.002,1969.8,1969.2,1.39068481]
["bitfinex","ETHUSD",1772414802017,0.002,1969.8,1969.3,4.72338437]
["bitfinex","ETHUSD",1772414802828,0.002,1969.8,1969.4,1.39068481]
["bitfinex","ETHUSD",1772414803028,0.002,1969.8,1969.3,3.33269956]
["bitfinex","ETHUSD",1772414803029,0.002,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1772414804108,0.002,1969.8,1969.2,5.07794647]
["bitfinex","ETHUSD",1772414804304,0.002,1969.5,1969.2,5.07794647]
["bitfinex","ETHUSD",1772414804492,0.002,1969.5,1969.2,8.53184423]
["bitfinex","ETHUSD",1772414804822,0.002,1969.6,1969.5,1.39068481]
["bitfinex","ETHUSD",1772414805021,0.002,1969.8,1969.5,1.39068481]
["bitfinex","ETHUSD",1772414805225,0.00153886,1970.0,1969.7,1.39068481]
["bitfinex","ETHUSD",1772414805521,1.30905254,1970.7,1969.7,1.39068481]
["bitfinex","ETHUSD",1772414805923,1.30905254,1970.5,1969.5,1.292]
["bitfinex","ETHUSD",1772414806226,3.37226549,1970.2,1969.3,5.07782596]
["bitfinex","ETHUSD",1772414807099,4.60626549,1970.2,1969.3,5.07782596]
["bitfinex","ETHUSD",1772414807506,2.54305254,1970.2,1969.3,5.07782596]
["bitfinex","ETHUSD",1772414809731,1.26897111,1970.1,1969.3,5.07782596]
["bitfinex","ETHUSD",1772414812230,3.81101004,1970.2,1969.3,5.07782596]
["bitfinex","ETHUSD",1772414812433,3.81101004,1970.2,1969.3,6.45537172]
["bitfinex","ETHUSD",1772414813311,3.81101004,1970.2,1969.4,1.37754576]
["bitfinex","ETHUSD",1772414813312,2.57801004,1970.2,1969.4,1.37754576]
["bitfinex","ETHUSD",1772414815437,1.37364901,1970.5,1969.6,1.37754576]
["bitfinex","ETHUSD",1772414815610,2.64240584,1970.5,1969.6,1.37754576]
["bitfinex","ETHUSD",1772414817140,1.37364901,1970.7,1969.7,1.37754576]
["bitfinex","ETHUSD",1772414817339,1.232,1970.8,1969.9,1.37754576]
["bitfinex","ETHUSD",1772414817543,1.232,1970.8,1970.1,1.37754576]
["bitfinex","ETHUSD",1772414817839,1.26995512,1971.0,1970.1,1.37754576]
["bitfinex","ETHUSD",1772414818039,0.00153886,1971.0,1970.1,1.37754576]
["bitfinex","ETHUSD",1772414818244,0.00153886,1971.0,1970.2,1.37754576]
["bitfinex","ETHUSD",1772414818538,0.002,1970.4,1970.2,1.37754576]
["bitfinex","ETHUSD",1772414818740,0.00153886,1971.0,1970.2,1.37754576]
["bitfinex","ETHUSD",1772414819040,0.002,1970.5,1970.2,1.37754576]
["bitfinex","ETHUSD",1772414819243,0.00153886,1971.0,1970.2,1.37754576]
["bitfinex","ETHUSD",1772414819444,0.002,1970.7,1970.3,1.37754576]
["bitfinex","ETHUSD",1772414819616,0.002,1970.7,1970.5,1.37754576]
["bitfinex","ETHUSD",1772414820441,0.002,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1772414820442,1.231,1971.4,1970.4,4.62499086]
["bitfinex","ETHUSD",1772414820635,1.231,1971.4,1970.5,1.37754576]
["bitfinex","ETHUSD",1772414820821,1.37364901,1971.3,1970.5,1.37754576]
["bitfinex","ETHUSD",1772414821025,1.231,1971.4,1970.5,1.37754576]
["bitfinex","ETHUSD",1772414821234,3.8736953,1971.6,1970.5,1.37754576]
["bitfinex","ETHUSD",1772414821842,3.8736953,1971.6,1970.7,1.37754576]
["bitfinex","ETHUSD",1772414822045,2.60564901,1971.6,1970.7,1.37754576]
["bitfinex","ETHUSD",1772414822245,3.87365716,1971.6,1970.7,1.37754576]
["bitfinex","ETHUSD",1772414822826,2.64365716,1971.6,1970.7,1.37754576]
["bitfinex","ETHUSD",1772414823427,1.37364901,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1772414823755,1.37364901,1971.3,1970.1,1.26890855]
["bitfinex","ETHUSD",1772414823756,4.70538235,1970.8,1970.1,1.26890855]
["bitfinex","ETHUSD",1772414823914,1.37364901,1970.7,1970.1,1.26890855]
["bitfinex","ETHUSD",1772414825358,3.43686196,1970.9,1970.0,2.64807355]
["bitfinex","ETHUSD",1772414825644,1.37364901,1970.8,1970.0,1.27052779]
["bitfinex","ETHUSD",1772414827152,1.26858476,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772414828017,2.64221699,1970.8,1970.0,1.37908462]
["bitfinex","ETHUSD",1772414828224,2.49748427,1970.9,1970.0,1.37908462]
["bitfinex","ETHUSD",1772414828674,2.49748427,1970.9,1969.8,7.13986574]
["bitfinex","ETHUSD",1772414828675,1.37364901,1970.3,1969.5,1.26929615]
["bitfinex","ETHUSD",1772414828823,1.37364901,1970.3,1969.4,2.64791639]
["bitfinex","ETHUSD",1772414829449,2.64255571,1970.2,1969.4,2.64791639]
["bitfinex","ETHUSD",1772414830955,3.87155571,1970.2,1969.4,2.64791639]
["bitfinex","ETHUSD",1772414831162,1.26858476,1970.7,1969.5,1.37754576]
["bitfinex","ETHUSD",1772414831366,1.229,1970.6,1969.7,1.37754576]
["bitfinex","ETHUSD",1772414831548,2.64223377,1970.7,1969.7,1.37754576]
["bitfinex","ETHUSD",1772414831759,1.229,1970.6,1969.7,1.37754576]
["bitfinex","ETHUSD",1772414832857,1.26855603,1970.8,1969.7,1.37754576]
["bitfinex","ETHUSD",1772414833153,1.39596678,1970.8,1969.9,1.32290004]
["bitfinex","ETHUSD",1772414833328,1.39596678,1970.6,1969.6,3.88319329]
["bitfinex","ETHUSD",1772414833732,1.39596678,1970.6,1969.7,1.32290004]
["bitfinex","ETHUSD",1772414833941,1.26858476,1970.7,1969.7,1.32290004]
["bitfinex","ETHUSD",1772414834442,2.66455154,1970.7,1969.7,1.32290004]
["bitfinex","ETHUSD",1772414834646,1.26855088,1970.8,1969.9,1.32290004]
["bitfinex","ETHUSD",1772414835250,2.66451766,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1772414835449,1.26998238,1971.0,1970.1,1.32290004]
["bitfinex","ETHUSD",1772414835628,2.49898238,1971.0,1970.1,1.32290004]
["bitfinex","ETHUSD",1772414835838,1.23053886,1971.0,1970.1,1.32290004]
["bitfinex","ETHUSD",1772414836166,1.26993594,1971.0,1970.2,1.32290004]
["bitfinex","ETHUSD",1772414836731,0.00153886,1971.0,1970.2,1.32290004]
["bitfinex","ETHUSD",1772414837355,0.00153886,1971.0,1970.4,1.29655602]
["bitfinex","ETHUSD",1772414838139,1.31631969,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772414838336,1.31631969,1971.0,1969.8,1.29655602]
["bitfinex","ETHUSD",1772414838537,4.20007313,1970.8,1969.8,1.29655602]
["bitfinex","ETHUSD",1772414838855,1.82578946,1970.7,1969.8,1.29655602]
["bitfinex","ETHUSD",1772414839457,0.51100863,1970.7,1969.7,1.29655602]
["bitfinex","ETHUSD",1772414839660,2.08951031,1970.9,1969.8,2.58755602]
["bitfinex","ETHUSD",1772414839955,2.08951031,1970.9,1969.9,1.29655602]
["bitfinex","ETHUSD",1772414840658,1.2699524,1971.0,1969.9,1.29655602]
["bitfinex","ETHUSD",1772414841052,0.00153886,1971.0,1970.1,1.29655602]
["bitfinex","ETHUSD",1772414841366,0.00153886,1971.0,1970.2,1.29655602]
["bitfinex","ETHUSD",1772414841659,0.00153886,1971.0,1970.4,1.29655602]
["bitfinex","ETHUSD",1772414842659,0.00153886,1971.0,1970.2,5.07536923]
["bitfinex","ETHUSD",1772414842660,1.31478083,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1772414842862,1.31478083,1970.9,1969.9,3.85665597]
["bitfinex","ETHUSD",1772414843433,2.58330061,1970.9,1969.9,3.85665597]
["bitfinex","ETHUSD",1772414844048,2.58330061,1970.9,1970.0,1.292]
["bitfinex","ETHUSD",1772414844666,2.58330061,1970.9,1970.0,2.58855602]
["bitfinex","ETHUSD",1772414845163,1.26851978,1970.9,1970.1,1.29655602]
["bitfinex","ETHUSD",1772414845765,0.00153886,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772414845954,0.00153886,1971.0,1970.2,2.56546272]
["bitfinex","ETHUSD",1772414846150,0.002,1970.9,1970.2,2.56546272]
["bitfinex","ETHUSD",1772414846538,0.002,1970.9,1969.9,1.27009177]
["bitfinex","ETHUSD",1772414846539,1.31478083,1970.7,1969.9,1.27009177]
["bitfinex","ETHUSD",1772414846967,0.002,1970.9,1970.0,1.29655602]
["bitfinex","ETHUSD",1772414847942,0.002,1970.9,1970.2,1.29655602]
["bitfinex","ETHUSD",1772414849769,0.002,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1772414849770,1.31678083,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1772414850063,1.26852039,1970.8,1970.0,5.07588447]
["bitfinex","ETHUSD",1772414851262,0.002,1970.9,1970.1,1.29655602]
["bitfinex","ETHUSD",1772414851457,1.27045932,1970.9,1970.1,1.29655602]
["bitfinex","ETHUSD",1772414851962,0.002,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772414852869,0.002,1970.9,1970.4,2.56533393]
["bitfinex","ETHUSD",1772414855957,0.002,1971.4,1970.5,1.29655602]
["bitfinex","ETHUSD",1772414856158,0.002,1971.4,1970.9,2.56501205]
["bitfinex","ETHUSD",1772414858591,1.31678083,1971.4,1970.3,1.29655602]
["bitfinex","ETHUSD",1772414858802,1.31678083,1971.4,1970.3,7.66981623]
["bitfinex","ETHUSD",1772414858803,1.31478083,1971.3,1970.3,7.66981623]
["bitfinex","ETHUSD",1772414859287,1.31478083,1971.3,1970.3,6.37181623]
["bitfinex","ETHUSD",1772414859850,1.31478083,1971.3,1970.4,1.29655602]
["bitfinex","ETHUSD",1772414860050,1.31478083,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772414860284,1.26826298,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772414860473,2.58304381,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772414860859,1.26826298,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772414863679,2.58304381,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772414864597,1.31478083,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772414865665,1.31478083,1971.0,1970.1,1.26894073]
["bitfinex","ETHUSD",1772414865862,1.31478083,1971.0,1970.2,1.29655602]
["bitfinex","ETHUSD",1772414866780,5.07358014,1971.0,1970.3,2.56539832]
["bitfinex","ETHUSD",1772414866981,1.222,1971.1,1970.3,2.56539832]
["bitfinex","ETHUSD",1772414867287,1.27023173,1971.3,1970.5,1.28984429]
["bitfinex","ETHUSD",1772414868560,0.002,1971.3,1970.5,1.28984429]
["bitfinex","ETHUSD",1772414868861,1.27020818,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772414869196,1.27020818,1971.3,1970.4,2.53476843]
["bitfinex","ETHUSD",1772414869197,1.27998763,1971.2,1970.4,2.56373013]
["bitfinex","ETHUSD",1772414869398,1.27998763,1971.2,1970.3,1.26881007]
["bitfinex","ETHUSD",1772414869574,1.27998763,1971.2,1970.3,2.55865436]
["bitfinex","ETHUSD",1772414869961,1.27020818,1971.3,1970.4,1.28984429]
["bitfinex","ETHUSD",1772414870290,0.002,1971.3,1970.5,1.28984429]
["bitfinex","ETHUSD",1772414870586,0.002,1971.4,1970.8,1.28984429]
["bitfinex","ETHUSD",1772414871088,0.002,1971.4,1970.9,2.55830032]
["bitfinex","ETHUSD",1772414871293,0.002,1971.4,1971.0,1.28984429]
["bitfinex","ETHUSD",1772414873397,0.002,1971.4,1970.8,1.28984429]
["bitfinex","ETHUSD",1772414874099,0.002,1971.3,1970.8,1.28984429]
["bitfinex","ETHUSD",1772414875362,0.002,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1772414875864,0.002,1971.3,1971.0,1.28984429]
["bitfinex","ETHUSD",1772414877803,0.002,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1772414878017,1.28198763,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772414878179,1.28198763,1971.3,1970.5,1.2697034]
["bitfinex","ETHUSD",1772414878583,1.28198763,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772414879701,1.27998763,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772414881079,1.26826298,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772414881284,1.26826298,1971.2,1970.5,1.29084429]
["bitfinex","ETHUSD",1772414882098,1.26826298,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1772414882301,2.54825061,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772414882616,1.27998763,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772414884276,1.26839167,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772414885108,1.26831074,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772414885399,1.26831074,1971.2,1970.5,1.29084429]
["bitfinex","ETHUSD",1772414885700,1.27998763,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772414885905,1.27998763,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1772414886275,1.27998763,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772414886474,1.27998763,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772414887204,1.27998763,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772414887601,1.27998763,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772414887808,1.219,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772414888504,2.48945603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772414888699,1.27998763,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772414889207,1.27998763,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772414891013,1.27998763,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1772414891201,4.16527993,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772414891404,1.27998763,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772414891609,1.224,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772414891610,4.16527993,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772414892592,4.16527993,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414892593,1.34368327,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414892794,1.34368327,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414893185,1.26942215,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414893989,2.61310542,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414894988,1.34368327,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414895189,1.26961556,1969.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414896413,2.49660085,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414897082,2.50060085,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414897814,1.232,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414898312,1.232,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414899216,2.50141722,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414900019,1.29403901,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772414900020,2.53014287,1969.9,1969.0,1.31731848]
["bitfinex","ETHUSD",1772414900226,5.07666214,1969.8,1969.0,1.31731848]
["bitfinex","ETHUSD",1772414901090,5.07666214,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414901591,3.35868654,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772414901791,1.233,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772414902813,1.29403901,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772414903018,2.50316438,1969.8,1969.1,1.31677962]
["bitfinex","ETHUSD",1772414903191,2.50316438,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772414903599,1.234,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772414903792,3.35868654,1970.6,1969.3,1.31577962]
["bitfinex","ETHUSD",1772414903991,2.50271352,1970.5,1969.5,1.31577962]
["bitfinex","ETHUSD",1772414904628,1.29403901,1970.4,1969.5,1.31577962]
["bitfinex","ETHUSD",1772414905233,2.52803901,1970.4,1969.5,1.31577962]
["bitfinex","ETHUSD",1772414905437,3.79685844,1970.4,1969.6,2.58507287]
["bitfinex","ETHUSD",1772414905610,2.50281943,1970.4,1969.6,2.58507287]
["bitfinex","ETHUSD",1772414908038,3.79685844,1970.4,1969.6,2.58507287]
["bitfinex","ETHUSD",1772414908402,1.29403901,1970.3,1969.5,1.26932319]
["bitfinex","ETHUSD",1772414908622,1.29403901,1970.2,1969.4,1.26937365]
["bitfinex","ETHUSD",1772414909238,1.29403901,1970.2,1969.3,2.58522961]
["bitfinex","ETHUSD",1772414909437,1.29403901,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1772414909707,5.86185092,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414911610,1.26916438,1969.8,1969.1,1.31677962]
["bitfinex","ETHUSD",1772414911815,1.235,1969.7,1969.1,1.31677962]
["bitfinex","ETHUSD",1772414913243,1.29403901,1970.7,1969.5,1.31577962]
["bitfinex","ETHUSD",1772414913455,5.07383808,1970.9,1969.8,1.31577962]
["bitfinex","ETHUSD",1772414913456,1.26850163,1970.9,1969.8,1.31577962]
["bitfinex","ETHUSD",1772414913640,1.26997911,1971.0,1970.0,1.31577962]
["bitfinex","ETHUSD",1772414913848,1.235,1970.9,1970.0,1.31577962]
["bitfinex","ETHUSD",1772414914043,2.52903901,1970.9,1970.0,1.31577962]
["bitfinex","ETHUSD",1772414914364,1.29403901,1970.8,1970.0,1.31577962]
["bitfinex","ETHUSD",1772414915353,1.235,1970.9,1970.0,1.31577962]
["bitfinex","ETHUSD",1772414915661,1.26852039,1970.8,1970.1,2.58475073]
["bitfinex","ETHUSD",1772414915846,2.50350408,1970.9,1970.1,2.58475073]
["bitfinex","ETHUSD",1772414916633,1.235,1970.9,1970.2,1.31577962]
["bitfinex","ETHUSD",1772414916859,2.50346228,1970.9,1970.2,1.31577962]
["bitfinex","ETHUSD",1772414917239,1.235,1970.9,1970.2,1.31577962]
["bitfinex","ETHUSD",1772414917652,0.00153886,1971.0,1970.3,2.58462192]
["bitfinex","ETHUSD",1772414917940,2.50393068,1971.0,1970.3,2.58462192]
["bitfinex","ETHUSD",1772414918356,2.50393068,1971.0,1970.4,1.31577962]
["bitfinex","ETHUSD",1772414918357,1.23553886,1971.0,1970.4,1.31577962]
["bitfinex","ETHUSD",1772414919066,0.00153886,1971.0,1970.4,1.31577962]
["bitfinex","ETHUSD",1772414920160,0.00153886,1971.0,1970.4,2.58454773]
["bitfinex","ETHUSD",1772414922571,0.00153886,1971.0,1970.4,1.26876811]
["bitfinex","ETHUSD",1772414922773,0.00153886,1971.0,1970.5,1.31577962]
["bitfinex","ETHUSD",1772414923971,0.00153886,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1772414924563,0.00153886,1971.0,1970.6,2.58442876]
["bitfinex","ETHUSD",1772414925454,0.00153886,1971.0,1970.5,1.26866427]
["bitfinex","ETHUSD",1772414925848,0.002,1970.9,1970.4,1.2687274]
["bitfinex","ETHUSD",1772414926072,0.002,1970.9,1970.3,3.87558524]
["bitfinex","ETHUSD",1772414926369,0.002,1970.9,1970.3,2.58458524]
["bitfinex","ETHUSD",1772414926577,0.002,1970.9,1970.3,1.26880562]
["bitfinex","ETHUSD",1772414928248,1.27045603,1970.9,1970.2,5.0755764]
["bitfinex","ETHUSD",1772414929270,1.27045603,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772414930245,0.002,1970.9,1970.3,1.20630045]
["bitfinex","ETHUSD",1772414932367,0.002,1970.9,1970.4,2.47507836]
["bitfinex","ETHUSD",1772414932680,0.002,1970.9,1970.5,1.20630045]
["bitfinex","ETHUSD",1772414933764,0.002,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772414934167,0.002,1970.9,1970.3,1.26879951]
["bitfinex","ETHUSD",1772414934690,0.002,1970.9,1970.2,6.33518461]
["bitfinex","ETHUSD",1772414934977,0.002,1970.9,1970.2,5.12888416]
["bitfinex","ETHUSD",1772414935154,0.002,1970.9,1970.3,1.20630045]
["bitfinex","ETHUSD",1772414936252,1.28406859,1970.9,1970.2,5.12888416]
["bitfinex","ETHUSD",1772414936680,1.26852039,1970.8,1970.2,6.33518461]
["bitfinex","ETHUSD",1772414936868,2.55256022,1970.9,1970.2,6.33518461]
["bitfinex","ETHUSD",1772414937966,2.55256022,1970.9,1970.3,1.20630045]
["bitfinex","ETHUSD",1772414938168,1.27049163,1970.9,1970.3,1.20630045]
["bitfinex","ETHUSD",1772414938881,0.002,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772414939286,0.002,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772414940571,0.002,1970.8,1970.3,1.20630045]
["bitfinex","ETHUSD",1772414940768,0.002,1970.8,1970.3,2.47514087]
["bitfinex","ETHUSD",1772414941370,1.28406859,1970.8,1969.9,5.06630045]
["bitfinex","ETHUSD",1772414941690,1.28406859,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1772414941691,1.28206859,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1772414942063,1.28206859,1970.7,1969.5,0.001]
["bitfinex","ETHUSD",1772414942064,1.28206859,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772414942562,1.28206859,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1772414942763,2.55123297,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414943290,3.77823297,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414944680,3.77923297,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414945794,2.49801606,1970.1,1969.3,1.20630045]
["bitfinex","ETHUSD",1772414946585,2.06464753,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1772414946891,2.55123297,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772414947062,1.2689067,1970.2,1969.1,2.06564753]
["bitfinex","ETHUSD",1772414947262,1.26878879,1970.4,1969.6,1.20630045]
["bitfinex","ETHUSD",1772414947502,1.229,1970.5,1969.6,1.20630045]
["bitfinex","ETHUSD",1772414947503,2.49776409,1970.5,1969.6,1.20630045]
["bitfinex","ETHUSD",1772414947870,3.77983268,1970.5,1969.6,1.20630045]
["bitfinex","ETHUSD",1772414948082,1.28206859,1970.4,1969.3,1.20630045]
["bitfinex","ETHUSD",1772414948281,1.28206859,1970.4,1969.4,2.50330045]
["bitfinex","ETHUSD",1772414948797,1.26876409,1970.5,1969.5,1.20630045]
["bitfinex","ETHUSD",1772414948997,1.28206859,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772414949569,1.28206859,1970.2,1969.3,1.26944645]
["bitfinex","ETHUSD",1772414949767,2.51106859,1970.1,1969.3,1.26944645]
["bitfinex","ETHUSD",1772414950597,1.28206859,1970.1,1969.3,2.4757469]
["bitfinex","ETHUSD",1772414950795,2.49776409,1970.5,1969.6,1.20630045]
["bitfinex","ETHUSD",1772414950965,2.49776409,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1772414951169,3.77983268,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1772414951895,3.77983268,1970.5,1969.6,1.20630045]
["bitfinex","ETHUSD",1772414952100,1.28406859,1970.3,1969.4,2.47568085]
["bitfinex","ETHUSD",1772414952281,1.28406859,1970.3,1969.4,1.20630045]
["bitfinex","ETHUSD",1772414952679,2.06464753,1970.2,1969.4,1.20630045]
["bitfinex","ETHUSD",1772414952883,1.28406859,1970.3,1969.2,1.27054158]
["bitfinex","ETHUSD",1772414952884,1.1991376,1969.9,1969.2,1.27054158]
["bitfinex","ETHUSD",1772414953096,1.26916438,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772414953700,2.46830198,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772414955203,1.1991376,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772414956413,1.231,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772414957322,1.2693577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772414957488,1.2693577,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772414957828,1.2693577,1969.5,1968.3,8.94028459]
["bitfinex","ETHUSD",1772414957829,2.06464753,1969.2,1968.3,1.27008191]
["bitfinex","ETHUSD",1772414958116,2.44638619,1969.1,1968.3,1.25496142]
["bitfinex","ETHUSD",1772414958316,2.44638619,1969.1,1968.1,2.5642172]
["bitfinex","ETHUSD",1772414958317,3.27903372,1969.0,1968.1,1.2702172]
["bitfinex","ETHUSD",1772414958615,1.21438619,1969.0,1968.1,1.2702172]
["bitfinex","ETHUSD",1772414959426,1.21438619,1969.0,1968.0,7.11085402]
["bitfinex","ETHUSD",1772414959427,1.21438619,1968.7,1968.0,0.77465814]
["bitfinex","ETHUSD",1772414959746,2.44638619,1968.6,1968.0,0.77465814]
["bitfinex","ETHUSD",1772414960018,1.21438619,1968.4,1967.8,0.006]
["bitfinex","ETHUSD",1772414960227,1.21438619,1968.1,1967.5,0.003]
["bitfinex","ETHUSD",1772414960517,2.89218635,1968.5,1967.0,1.27250632]
["bitfinex","ETHUSD",1772414960518,1.21438619,1967.8,1967.0,1.27250632]
["bitfinex","ETHUSD",1772414960674,1.232,1967.7,1967.0,1.27250632]
["bitfinex","ETHUSD",1772414961320,1.27058345,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772414961611,1.27058345,1967.6,1966.2,1.25496142]
["bitfinex","ETHUSD",1772414961612,1.21438619,1967.5,1966.2,1.25496142]
["bitfinex","ETHUSD",1772414962021,1.231,1967.4,1966.2,1.25496142]
["bitfinex","ETHUSD",1772414962445,1.21438619,1967.3,1966.2,1.25496142]
["bitfinex","ETHUSD",1772414963691,1.21438619,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772414963692,2.89218635,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1772414963891,5.33757254,1966.9,1966.0,1.27311344]
["bitfinex","ETHUSD",1772414964135,1.2708418,1967.2,1966.2,1.25496142]
["bitfinex","ETHUSD",1772414964434,6.31401872,1967.4,1966.1,1.292]
["bitfinex","ETHUSD",1772414964435,2.50175799,1967.4,1966.3,1.25496142]
["bitfinex","ETHUSD",1772414964591,3.71614418,1967.4,1966.3,1.25496142]
["bitfinex","ETHUSD",1772414964791,1.21438619,1967.3,1966.3,1.25496142]
["bitfinex","ETHUSD",1772414965736,1.2708418,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1772414966369,1.27048918,1967.8,1966.6,1.25496142]
["bitfinex","ETHUSD",1772414966532,1.27048918,1967.8,1966.7,1.25496142]
["bitfinex","ETHUSD",1772414966935,5.15031074,1967.9,1966.7,1.25496142]
["bitfinex","ETHUSD",1772414967531,0.00153886,1968.0,1967.0,1.25496142]
["bitfinex","ETHUSD",1772414967735,0.00153886,1968.0,1967.2,1.25496142]
["bitfinex","ETHUSD",1772414968341,0.00153886,1968.0,1967.3,1.25496142]
["bitfinex","ETHUSD",1772414968740,0.00153886,1968.0,1967.4,1.25496142]
["bitfinex","ETHUSD",1772414969462,0.00153886,1968.0,1966.7,2.52608282]
["bitfinex","ETHUSD",1772414969463,2.89218635,1967.6,1966.7,2.52608282]
["bitfinex","ETHUSD",1772414969808,3.71590196,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772414969961,3.71590196,1967.8,1966.8,2.52602088]
["bitfinex","ETHUSD",1772414970145,4.10657254,1967.5,1966.5,1.25496142]
["bitfinex","ETHUSD",1772414970961,2.48490196,1967.8,1966.5,1.25496142]
["bitfinex","ETHUSD",1772414971266,4.10657254,1967.7,1966.5,2.54596142]
["bitfinex","ETHUSD",1772414971879,1.27058345,1967.6,1966.6,2.52619095]
["bitfinex","ETHUSD",1772414972050,2.48496964,1967.6,1966.6,2.52619095]
["bitfinex","ETHUSD",1772414972758,7.97450269,1967.7,1966.7,1.25496142]
["bitfinex","ETHUSD",1772414972759,1.27055096,1967.7,1966.7,1.25496142]
["bitfinex","ETHUSD",1772414972971,1.27050121,1967.8,1966.7,1.25496142]
["bitfinex","ETHUSD",1772414973659,1.27050121,1967.8,1966.9,1.25496142]
["bitfinex","ETHUSD",1772414973842,1.27050121,1967.8,1967.0,2.52593244]
["bitfinex","ETHUSD",1772414974651,10.17584168,1967.9,1967.1,1.25496142]
["bitfinex","ETHUSD",1772414974652,2.5024145,1967.9,1967.1,1.25496142]
["bitfinex","ETHUSD",1772414975361,2.5024145,1967.9,1966.9,1.25496142]
["bitfinex","ETHUSD",1772414975362,1.21438619,1967.8,1966.9,1.25496142]
["bitfinex","ETHUSD",1772414975945,1.27051887,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1772414977576,2.48481554,1967.9,1967.0,2.52593244]
["bitfinex","ETHUSD",1772414977776,1.21438619,1967.6,1966.9,1.2709907]
["bitfinex","ETHUSD",1772414977954,1.27064803,1967.5,1966.8,5.13104935]
["bitfinex","ETHUSD",1772414978157,1.27064803,1967.5,1966.3,0.001]
["bitfinex","ETHUSD",1772414978158,4.10657254,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772414978356,5.33857254,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772414978595,5.33857254,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1772414978596,1.21438619,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772414979481,1.232,1966.8,1966.2,1.27248765]
["bitfinex","ETHUSD",1772414979681,2.89218635,1967.4,1966.2,1.27248765]
["bitfinex","ETHUSD",1772414979682,1.21438619,1967.3,1966.2,1.27248765]
["bitfinex","ETHUSD",1772414979980,1.27103563,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772414980787,1.21438619,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772414980963,8.52253784,1968.0,1966.8,0.001]
["bitfinex","ETHUSD",1772414980964,1.27076384,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772414981163,1.27069239,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1772414981954,5.08259212,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772414982256,1.27058345,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772414982456,7.53165827,1967.7,1966.8,1.25596142]
["bitfinex","ETHUSD",1772414982457,1.27255404,1967.7,1966.8,1.25596142]
["bitfinex","ETHUSD",1772414982653,2.50555404,1967.7,1966.8,1.25596142]
["bitfinex","ETHUSD",1772414983764,0.002,1967.7,1966.8,1.25596142]
["bitfinex","ETHUSD",1772414983962,1.27252364,1967.7,1966.8,1.25596142]
["bitfinex","ETHUSD",1772414984161,0.002,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772414984494,0.002,1967.7,1966.9,2.52599705]
["bitfinex","ETHUSD",1772414985518,0.002,1967.7,1967.0,1.25496142]
["bitfinex","ETHUSD",1772414985719,0.002,1967.7,1967.2,1.25496142]
["bitfinex","ETHUSD",1772414986316,0.002,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772414987228,0.00153886,1968.0,1967.4,1.24669679]
["bitfinex","ETHUSD",1772414987739,0.00153886,1968.0,1967.4,2.53769679]
["bitfinex","ETHUSD",1772414988248,0.00153886,1968.0,1967.6,2.51728024]
["bitfinex","ETHUSD",1772414988622,1.27000254,1968.5,1967.6,2.51728024]
["bitfinex","ETHUSD",1772414990090,1.27000254,1968.5,1967.7,1.24669679]
["bitfinex","ETHUSD",1772414990296,2.50197508,1968.6,1967.7,1.24669679]
["bitfinex","ETHUSD",1772414991002,2.50195112,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1772414991248,3.69269425,1968.9,1967.9,1.24669679]
["bitfinex","ETHUSD",1772414991424,1.27178715,1968.9,1967.9,1.24669679]
["bitfinex","ETHUSD",1772414991756,0.002,1968.9,1968.1,1.24669679]
["bitfinex","ETHUSD",1772414991936,1.27174454,1968.9,1968.1,1.24669679]
["bitfinex","ETHUSD",1772414992310,0.002,1968.9,1968.1,1.24669679]
["bitfinex","ETHUSD",1772414992530,1.27174756,1968.9,1968.1,1.24669679]
["bitfinex","ETHUSD",1772414993023,0.002,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772414994433,0.002,1968.9,1968.3,1.24669679]
["bitfinex","ETHUSD",1772414994730,0.002,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772414994909,0.002,1968.9,1968.3,1.24669679]
["bitfinex","ETHUSD",1772414995112,0.002,1968.9,1968.0,2.51702199]
["bitfinex","ETHUSD",1772414995514,0.002,1968.8,1968.0,2.51702199]
["bitfinex","ETHUSD",1772414996134,0.002,1968.8,1968.3,1.24669679]
["bitfinex","ETHUSD",1772414996309,0.002,1968.8,1968.4,1.24669679]
["bitfinex","ETHUSD",1772414996510,0.002,1968.8,1968.3,1.29]
["bitfinex","ETHUSD",1772414997116,0.002,1968.8,1968.3,1.27011688]
["bitfinex","ETHUSD",1772414997434,0.00353886,1969.0,1968.3,1.27011688]
["bitfinex","ETHUSD",1772414997637,0.00200002,1969.0,1968.3,1.27011688]
["bitfinex","ETHUSD",1772414998139,1.2300894,1968.9,1968.0,1.27185838]
["bitfinex","ETHUSD",1772414998502,1.2300894,1968.7,1968.0,1.27186394]
["bitfinex","ETHUSD",1772414999104,1.26993802,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772414999754,1.26968004,1969.0,1968.0,1.24823565]
["bitfinex","ETHUSD",1772415000004,1.2320894,1969.1,1968.0,1.24823565]
["bitfinex","ETHUSD",1772415000268,0.002,1969.1,1968.1,5.46767954]
["bitfinex","ETHUSD",1772415000471,1.26922881,1969.7,1968.6,1.24669679]
["bitfinex","ETHUSD",1772415000670,2.49929442,1969.8,1968.8,1.24669679]
["bitfinex","ETHUSD",1772415000884,2.09160844,1970.0,1968.9,1.24669679]
["bitfinex","ETHUSD",1772415001194,1.2300894,1969.7,1968.6,3.80663481]
["bitfinex","ETHUSD",1772415001478,1.2300894,1969.4,1968.5,1.26995627]
["bitfinex","ETHUSD",1772415001700,1.227,1969.5,1968.6,1.24669679]
["bitfinex","ETHUSD",1772415002006,1.227,1969.5,1968.5,1.26995627]
["bitfinex","ETHUSD",1772415002157,0.91397241,1969.0,1968.1,1.27025099]
["bitfinex","ETHUSD",1772415002468,7.05353708,1969.8,1968.2,1.24669679]
["bitfinex","ETHUSD",1772415002469,1.221,1969.2,1968.2,1.24669679]
["bitfinex","ETHUSD",1772415002838,1.221,1969.2,1968.3,1.24669679]
["bitfinex","ETHUSD",1772415003374,1.26961556,1969.1,1968.3,1.24669679]
["bitfinex","ETHUSD",1772415003674,1.2300894,1969.0,1968.1,2.55926065]
["bitfinex","ETHUSD",1772415003899,1.26961556,1969.1,1968.2,1.24669679]
["bitfinex","ETHUSD",1772415004108,1.226,1969.3,1968.3,1.24669679]
["bitfinex","ETHUSD",1772415004287,2.49549756,1969.3,1968.3,1.24669679]
["bitfinex","ETHUSD",1772415005192,2.49549756,1969.3,1968.4,1.289]
["bitfinex","ETHUSD",1772415005502,1.2300894,1969.2,1968.4,1.289]
["bitfinex","ETHUSD",1772415005705,1.2300894,1969.2,1968.2,1.27014927]
["bitfinex","ETHUSD",1772415006310,2.89218635,1969.0,1968.1,1.27022978]
["bitfinex","ETHUSD",1772415006463,4.12227575,1969.2,1968.1,1.24669679]
["bitfinex","ETHUSD",1772415006664,1.2300894,1969.1,1968.1,1.24669679]
["bitfinex","ETHUSD",1772415006994,1.2300894,1969.1,1968.0,1.27182383]
["bitfinex","ETHUSD",1772415007200,1.2300894,1969.1,1968.1,1.24669679]
["bitfinex","ETHUSD",1772415007398,1.26949756,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415007399,2.49549756,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415007567,2.49549756,1969.3,1968.4,1.24669679]
["bitfinex","ETHUSD",1772415007885,1.2300894,1969.2,1968.3,1.289]
["bitfinex","ETHUSD",1772415008085,1.2300894,1969.2,1968.1,2.51692607]
["bitfinex","ETHUSD",1772415008291,5.38768391,1969.3,1968.0,1.27181831]
["bitfinex","ETHUSD",1772415008292,1.2300894,1968.9,1968.0,1.27181831]
["bitfinex","ETHUSD",1772415008470,1.2300894,1969.2,1968.1,1.24669679]
["bitfinex","ETHUSD",1772415008987,1.26949756,1969.3,1968.1,1.24669679]
["bitfinex","ETHUSD",1772415009200,2.49649756,1969.3,1968.2,1.24669679]
["bitfinex","ETHUSD",1772415009511,1.227,1969.2,1968.4,1.24669679]
["bitfinex","ETHUSD",1772415009812,1.229,1969.2,1968.4,1.24669679]
["bitfinex","ETHUSD",1772415010570,0.002,1969.3,1968.4,1.24669679]
["bitfinex","ETHUSD",1772415011024,0.002,1969.3,1968.5,1.24669679]
["bitfinex","ETHUSD",1772415011594,0.002,1969.3,1968.7,1.24669679]
["bitfinex","ETHUSD",1772415011908,0.002,1969.5,1968.7,1.24669679]
["bitfinex","ETHUSD",1772415012203,1.226,1969.4,1968.7,1.24669679]
["bitfinex","ETHUSD",1772415012375,1.2300894,1969.3,1968.4,1.27001825]
["bitfinex","ETHUSD",1772415012698,1.2300894,1969.3,1968.3,6.36929596]
["bitfinex","ETHUSD",1772415012699,2.89218635,1969.2,1968.3,2.55909427]
["bitfinex","ETHUSD",1772415013587,1.26961556,1969.1,1968.3,2.55909427]
["bitfinex","ETHUSD",1772415014209,4.04856732,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772415014422,1.26961556,1969.1,1968.2,1.21564888]
["bitfinex","ETHUSD",1772415014572,1.15638097,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772415014773,1.15638097,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415015573,2.42625449,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772415015905,5.31844084,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772415016773,1.26968434,1969.0,1968.2,1.21564888]
["bitfinex","ETHUSD",1772415017174,2.52641814,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772415017409,2.89218635,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772415017715,1.26980902,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415017877,2.52654282,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415018376,1.26980902,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415019104,1.26978249,1968.9,1968.2,1.1801562]
["bitfinex","ETHUSD",1772415019273,1.26978249,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772415019874,1.26971035,1969.0,1968.2,1.1801562]
["bitfinex","ETHUSD",1772415021503,1.26971035,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772415022211,2.49871035,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772415022771,3.69050993,1969.2,1968.2,1.1801562]
["bitfinex","ETHUSD",1772415022977,1.21960283,1969.2,1968.3,1.1791562]
["bitfinex","ETHUSD",1772415023202,1.26952818,1969.3,1968.3,1.1791562]
["bitfinex","ETHUSD",1772415023476,1.26952818,1969.3,1968.3,1.1801562]
["bitfinex","ETHUSD",1772415023887,0.002,1969.2,1968.5,1.1791562]
["bitfinex","ETHUSD",1772415024297,0.002,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1772415024298,2.6940629,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772415024579,3.9230629,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772415024774,1.229,1968.9,1968.3,1.27112598]
["bitfinex","ETHUSD",1772415025002,2.4209071,1969.1,1968.3,1.27112598]
["bitfinex","ETHUSD",1772415025003,0.002,1969.2,1968.4,1.1791562]
["bitfinex","ETHUSD",1772415025182,0.002,1969.2,1968.3,1.27112598]
["bitfinex","ETHUSD",1772415025183,1.2567338,1969.1,1968.3,1.27112598]
["bitfinex","ETHUSD",1772415025383,1.2567338,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1772415025384,2.06568569,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1772415025594,1.2567338,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772415025914,1.26980902,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772415028075,1.26980902,1968.8,1968.0,0.00253886]
["bitfinex","ETHUSD",1772415028076,3.32241949,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1772415028300,2.06568569,1968.6,1968.0,1.27286144]
["bitfinex","ETHUSD",1772415028488,1.26980902,1968.8,1968.1,1.1791562]
["bitfinex","ETHUSD",1772415028672,1.26980902,1968.8,1968.0,1.27286144]
["bitfinex","ETHUSD",1772415028874,8.71059673,1969.1,1968.1,1.1791562]
["bitfinex","ETHUSD",1772415028875,2.4209071,1969.1,1968.1,1.1791562]
["bitfinex","ETHUSD",1772415029076,1.26962822,1969.1,1968.2,1.1791562]
["bitfinex","ETHUSD",1772415029504,3.33727954,1969.2,1968.2,1.1791562]
["bitfinex","ETHUSD",1772415029671,3.33727954,1969.2,1968.1,2.71068898]
["bitfinex","ETHUSD",1772415029672,1.2567338,1968.9,1968.0,2.55586144]
["bitfinex","ETHUSD",1772415030107,1.26980902,1968.8,1968.0,3.73501764]
["bitfinex","ETHUSD",1772415030773,1.26980902,1968.8,1968.0,2.55586144]
["bitfinex","ETHUSD",1772415030978,1.26979092,1968.9,1968.1,1.1791562]
["bitfinex","ETHUSD",1772415031981,1.26979092,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415032809,3.32241949,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415033011,2.4229071,1969.2,1968.5,1.1791562]
["bitfinex","ETHUSD",1772415033323,1.27155247,1969.2,1968.5,1.1791562]
["bitfinex","ETHUSD",1772415033801,1.27156629,1969.2,1968.5,1.1791562]
["bitfinex","ETHUSD",1772415034712,0.002,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772415036809,0.002,1969.2,1968.5,2.44910685]
["bitfinex","ETHUSD",1772415037013,3.32441949,1969.2,1968.3,2.71168898]
["bitfinex","ETHUSD",1772415037182,1.2567338,1969.0,1968.3,1.2710944]
["bitfinex","ETHUSD",1772415038004,0.002,1969.1,1968.4,1.1791562]
["bitfinex","ETHUSD",1772415038309,0.002,1969.1,1968.5,1.1791562]
["bitfinex","ETHUSD",1772415038477,0.002,1969.1,1968.7,1.1791562]
["bitfinex","ETHUSD",1772415038884,0.002,1969.2,1968.9,1.1791562]
["bitfinex","ETHUSD",1772415039711,0.002,1969.1,1968.7,1.26982258]
["bitfinex","ETHUSD",1772415040427,0.002,1969.3,1968.7,1.26982258]
["bitfinex","ETHUSD",1772415040428,0.002,1969.3,1968.7,2.44897878]
["bitfinex","ETHUSD",1772415040614,0.002,1969.3,1968.8,1.1791562]
["bitfinex","ETHUSD",1772415040615,0.002,1969.2,1968.8,1.1791562]
["bitfinex","ETHUSD",1772415040807,0.002,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772415041019,0.002,1969.4,1969.0,1.1791562]
["bitfinex","ETHUSD",1772415043124,0.002,1969.4,1969.0,2.44878425]
["bitfinex","ETHUSD",1772415043425,0.004,1969.4,1969.0,2.44878425]
["bitfinex","ETHUSD",1772415044136,0.002,1969.5,1969.1,1.1791562]
["bitfinex","ETHUSD",1772415044304,0.004,1969.5,1969.1,1.1791562]
["bitfinex","ETHUSD",1772415044698,0.002,1969.5,1969.1,1.1791562]
["bitfinex","ETHUSD",1772415045340,1.2587338,1969.5,1968.6,1.26993412]
["bitfinex","ETHUSD",1772415045499,3.32241949,1969.4,1968.6,1.26993412]
["bitfinex","ETHUSD",1772415045695,3.32241949,1969.1,1968.3,1.29]
["bitfinex","ETHUSD",1772415045907,4.55041949,1969.1,1968.3,1.29]
["bitfinex","ETHUSD",1772415046111,4.55041949,1969.1,1968.3,2.56012471]
["bitfinex","ETHUSD",1772415046112,3.32241949,1969.1,1968.3,2.56012471]
["bitfinex","ETHUSD",1772415046399,0.002,1969.0,1968.4,1.1791562]
["bitfinex","ETHUSD",1772415046636,1.201,1969.3,1968.4,1.1791562]
["bitfinex","ETHUSD",1772415047035,5.74532659,1969.5,1968.7,1.16696811]
["bitfinex","ETHUSD",1772415047036,0.002,1969.2,1968.7,1.16696811]
["bitfinex","ETHUSD",1772415047306,0.002,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772415047525,0.002,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772415047717,0.002,1969.5,1968.9,6.24568827]
["bitfinex","ETHUSD",1772415047718,0.002,1969.4,1968.9,1.16696811]
["bitfinex","ETHUSD",1772415047927,0.002,1969.4,1968.6,1.289]
["bitfinex","ETHUSD",1772415048130,0.002,1969.3,1968.7,1.16696811]
["bitfinex","ETHUSD",1772415048622,0.002,1969.5,1968.7,1.16696811]
["bitfinex","ETHUSD",1772415048623,0.002,1969.2,1968.7,2.45596811]
["bitfinex","ETHUSD",1772415048816,0.002,1969.4,1968.7,2.45596811]
["bitfinex","ETHUSD",1772415049220,0.002,1969.3,1968.9,2.43671263]
["bitfinex","ETHUSD",1772415049631,0.002,1969.5,1969.0,1.16696811]
["bitfinex","ETHUSD",1772415050145,0.002,1969.5,1969.2,1.16696811]
["bitfinex","ETHUSD",1772415050700,0.002,1969.4,1969.2,1.16696811]
["bitfinex","ETHUSD",1772415051130,1.27062251,1970.0,1969.2,1.16696811]
["bitfinex","ETHUSD",1772415051330,1.27062251,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772415052239,0.00153886,1970.0,1969.3,2.43645472]
["bitfinex","ETHUSD",1772415053105,0.00153886,1970.0,1969.4,1.16696811]
["bitfinex","ETHUSD",1772415053333,0.002,1970.4,1969.6,1.16696811]
["bitfinex","ETHUSD",1772415053537,7.49760328,1970.6,1970.2,1.16696811]
["bitfinex","ETHUSD",1772415053538,0.002,1970.6,1970.2,1.16696811]
["bitfinex","ETHUSD",1772415053708,0.002,1970.6,1970.3,1.16696811]
["bitfinex","ETHUSD",1772415054219,0.002,1970.8,1970.3,1.16696811]
["bitfinex","ETHUSD",1772415055048,1.27052815,1970.8,1970.3,1.16696811]
["bitfinex","ETHUSD",1772415055227,0.002,1970.8,1970.3,1.16696811]
["bitfinex","ETHUSD",1772415055542,0.002,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772415055743,0.002,1970.8,1970.4,2.43574602]
["bitfinex","ETHUSD",1772415056230,0.002,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1772415056452,0.002,1970.8,1970.5,1.16696811]
["bitfinex","ETHUSD",1772415056957,0.002,1971.1,1970.5,1.16696811]
["bitfinex","ETHUSD",1772415056958,0.004,1971.1,1970.5,1.16696811]
["bitfinex","ETHUSD",1772415057429,0.004,1971.1,1970.7,1.16696811]
["bitfinex","ETHUSD",1772415057628,0.002,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1772415057629,0.002,1971.4,1970.9,1.16696811]
["bitfinex","ETHUSD",1772415058025,0.002,1971.4,1970.9,2.45796811]
["bitfinex","ETHUSD",1772415058233,2.06768569,1971.4,1970.6,1.16696811]
["bitfinex","ETHUSD",1772415058426,3.23757483,1971.4,1970.5,1.26867281]
["bitfinex","ETHUSD",1772415058841,2.06568569,1971.2,1970.4,2.55974155]
["bitfinex","ETHUSD",1772415059056,2.06568569,1971.2,1970.3,3.7267805]
["bitfinex","ETHUSD",1772415059356,1.17188914,1971.4,1970.3,3.7267805]
["bitfinex","ETHUSD",1772415059357,3.23757483,1971.4,1970.3,3.7267805]
["bitfinex","ETHUSD",1772415059554,1.26819865,1971.3,1970.3,3.7267805]
["bitfinex","ETHUSD",1772415059761,1.26819865,1971.3,1970.2,1.2688603]
["bitfinex","ETHUSD",1772415059762,3.23557483,1971.2,1970.2,1.2688603]
["bitfinex","ETHUSD",1772415060735,1.26819865,1971.3,1970.0,1.16850697]
["bitfinex","ETHUSD",1772415060736,1.16988914,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415060954,1.16988914,1970.4,1969.5,1.26930945]
["bitfinex","ETHUSD",1772415061256,1.224,1970.7,1969.4,6.24454489]
["bitfinex","ETHUSD",1772415061257,4.45957483,1970.7,1969.4,2.43634294]
["bitfinex","ETHUSD",1772415061429,4.45957483,1970.7,1969.5,1.16696811]
["bitfinex","ETHUSD",1772415061624,2.43853828,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1772415061829,3.23557483,1970.5,1969.5,2.43628959]
["bitfinex","ETHUSD",1772415062125,3.23557483,1970.5,1969.3,6.36875407]
["bitfinex","ETHUSD",1772415062126,3.23557483,1970.3,1969.3,1.26944059]
["bitfinex","ETHUSD",1772415062331,1.16988914,1970.3,1969.3,2.56044059]
["bitfinex","ETHUSD",1772415062558,1.16988914,1970.3,1969.3,3.7274087]
["bitfinex","ETHUSD",1772415063155,2.43853828,1970.6,1969.4,1.16696811]
["bitfinex","ETHUSD",1772415063333,1.224,1970.5,1969.5,1.16696811]
["bitfinex","ETHUSD",1772415063863,2.43840953,1970.9,1969.7,1.16696811]
["bitfinex","ETHUSD",1772415064067,5.07416858,1970.8,1969.8,2.45896811]
["bitfinex","ETHUSD",1772415064769,3.23557483,1970.5,1969.5,2.56131653]
["bitfinex","ETHUSD",1772415065134,1.224,1970.4,1969.5,2.56131653]
["bitfinex","ETHUSD",1772415066040,1.2688423,1970.3,1969.5,3.72728464]
["bitfinex","ETHUSD",1772415066961,1.16988914,1970.5,1969.6,1.16696811]
["bitfinex","ETHUSD",1772415066962,1.26875391,1970.5,1969.6,1.16696811]
["bitfinex","ETHUSD",1772415067377,0.00153886,1971.0,1969.8,1.16696811]
["bitfinex","ETHUSD",1772415067539,1.26997012,1971.0,1970.0,1.16696811]
["bitfinex","ETHUSD",1772415067736,0.00153886,1971.0,1970.2,1.16696811]
["bitfinex","ETHUSD",1772415068061,0.00153886,1971.0,1970.3,3.72681041]
["bitfinex","ETHUSD",1772415068265,0.00153886,1971.0,1970.4,1.16696811]
["bitfinex","ETHUSD",1772415069162,1.171428,1971.0,1970.1,1.26892318]
["bitfinex","ETHUSD",1772415069530,0.00153886,1971.0,1970.2,1.16696811]
["bitfinex","ETHUSD",1772415069760,0.00153886,1971.0,1970.1,1.26892318]
["bitfinex","ETHUSD",1772415069963,1.171428,1971.0,1970.1,1.26892318]
["bitfinex","ETHUSD",1772415070162,1.26998112,1971.0,1970.2,1.16696811]
["bitfinex","ETHUSD",1772415071266,0.00153886,1971.0,1970.2,1.16696811]
["bitfinex","ETHUSD",1772415071466,1.26993089,1971.0,1970.2,1.16696811]
["bitfinex","ETHUSD",1772415071846,0.00153886,1971.0,1970.2,1.16696811]
["bitfinex","ETHUSD",1772415072369,0.00153886,1971.0,1970.4,1.16696811]
["bitfinex","ETHUSD",1772415072545,0.002,1971.2,1970.5,1.16696811]
["bitfinex","ETHUSD",1772415072872,0.002,1971.4,1971.1,1.13800989]
["bitfinex","ETHUSD",1772415073579,0.002,1971.4,1971.1,2.42900989]
["bitfinex","ETHUSD",1772415074276,0.002,1971.6,1971.3,1.13800989]
["bitfinex","ETHUSD",1772415074566,1.26761618,1972.3,1971.5,1.13800989]
["bitfinex","ETHUSD",1772415074770,1.2675693,1972.3,1971.6,2.42800989]
["bitfinex","ETHUSD",1772415075098,1.26746558,1972.5,1971.7,1.13800989]
["bitfinex","ETHUSD",1772415075452,1.26750195,1972.4,1971.7,1.13800989]
["bitfinex","ETHUSD",1772415075645,5.06972496,1972.5,1971.7,1.13800989]
["bitfinex","ETHUSD",1772415075646,1.26747537,1972.5,1971.7,1.13800989]
["bitfinex","ETHUSD",1772415076167,1.26745701,1972.5,1971.7,1.13800989]
["bitfinex","ETHUSD",1772415076364,1.26723438,1972.8,1971.8,2.40588695]
["bitfinex","ETHUSD",1772415077557,1.26723438,1972.8,1971.9,1.15783675]
["bitfinex","ETHUSD",1772415078577,1.12230276,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1772415079988,1.12230276,1972.2,1971.3,1.291]
["bitfinex","ETHUSD",1772415080578,1.26768419,1972.1,1971.3,1.291]
["bitfinex","ETHUSD",1772415081082,1.26768419,1972.1,1971.3,2.55919782]
["bitfinex","ETHUSD",1772415081276,1.26768419,1972.1,1971.3,1.291]
["bitfinex","ETHUSD",1772415081480,1.26768419,1972.1,1971.0,1.15937561]
["bitfinex","ETHUSD",1772415081481,1.12230276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415081681,1.12230276,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415081882,2.06568569,1971.7,1971.0,1.26991555]
["bitfinex","ETHUSD",1772415082085,4.9567287,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415082270,3.7377287,1971.9,1971.0,1.26991758]
["bitfinex","ETHUSD",1772415082454,1.26787706,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415083748,1.26787706,1971.8,1971.0,1.15937561]
["bitfinex","ETHUSD",1772415084665,5.0709979,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772415085582,5.0709979,1972.0,1971.1,2.42616407]
["bitfinex","ETHUSD",1772415086082,1.12230276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415086255,1.12230276,1971.9,1971.0,1.2699209]
["bitfinex","ETHUSD",1772415086782,1.26787706,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415086982,5.07109795,1972.0,1971.0,1.15937561]
["bitfinex","ETHUSD",1772415087280,2.48571934,1972.1,1971.2,1.15783675]
["bitfinex","ETHUSD",1772415088148,1.218,1972.1,1971.4,1.15783675]
["bitfinex","ETHUSD",1772415088354,2.48568778,1972.1,1971.4,1.15783675]
["bitfinex","ETHUSD",1772415088786,2.48569744,1972.1,1971.4,1.15783675]
["bitfinex","ETHUSD",1772415088984,1.12230276,1972.0,1971.1,2.42711863]
["bitfinex","ETHUSD",1772415089156,1.12230276,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1772415089356,2.88332657,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1772415089557,1.12230276,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1772415090779,1.26781276,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1772415091487,1.26779582,1972.0,1971.1,1.15883675]
["bitfinex","ETHUSD",1772415091657,1.26772093,1972.1,1971.1,1.15883675]
["bitfinex","ETHUSD",1772415092886,0.002,1972.2,1971.1,1.15883675]
["bitfinex","ETHUSD",1772415092887,5.07248494,1972.2,1971.3,1.15783675]
["bitfinex","ETHUSD",1772415093179,5.07248494,1972.2,1971.3,2.44783675]
["bitfinex","ETHUSD",1772415093786,5.07248494,1972.2,1971.4,1.15783675]
["bitfinex","ETHUSD",1772415093996,5.07248494,1972.2,1971.2,5.12826298]
["bitfinex","ETHUSD",1772415094197,1.01097586,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1772415094405,2.23097586,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1772415095109,1.26787706,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1772415095467,2.88332657,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1772415095765,3.05719282,1971.6,1970.8,1.26949156]
["bitfinex","ETHUSD",1772415095766,3.26714286,1971.6,1970.8,1.26949156]
["bitfinex","ETHUSD",1772415095966,1.22,1971.6,1970.9,1.15783675]
["bitfinex","ETHUSD",1772415096403,1.26785958,1971.9,1970.9,1.15783675]
["bitfinex","ETHUSD",1772415097218,1.26785958,1971.9,1971.1,1.15783675]
["bitfinex","ETHUSD",1772415098286,1.26785958,1971.9,1971.3,1.15783675]
["bitfinex","ETHUSD",1772415098496,1.26929044,1972.0,1971.3,1.15783675]
["bitfinex","ETHUSD",1772415099199,0.00153886,1972.0,1971.3,2.42602709]
["bitfinex","ETHUSD",1772415099377,0.00153886,1972.0,1971.4,1.15783675]
["bitfinex","ETHUSD",1772415101379,0.00153886,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1772415101979,0.002,1972.1,1971.6,1.15783675]
["bitfinex","ETHUSD",1772415102180,10.252,1972.5,1971.8,1.15783675]
["bitfinex","ETHUSD",1772415102181,1e-08,1972.5,1971.8,1.15783675]
["bitfinex","ETHUSD",1772415102788,1e-08,1972.5,1971.7,1.289]
["bitfinex","ETHUSD",1772415102789,1.26866907,1973.0,1972.3,1.15783675]
["bitfinex","ETHUSD",1772415103196,1.26866442,1973.0,1972.3,1.15783675]
["bitfinex","ETHUSD",1772415103404,0.00153886,1973.0,1972.3,2.42539177]
["bitfinex","ETHUSD",1772415103593,0.00153886,1973.0,1972.3,1.15783675]
["bitfinex","ETHUSD",1772415103795,0.00153886,1973.0,1972.3,2.42538156]
["bitfinex","ETHUSD",1772415104209,0.00153886,1973.0,1972.2,2.55761466]
["bitfinex","ETHUSD",1772415104411,0.00153886,1973.0,1972.2,3.71545141]
["bitfinex","ETHUSD",1772415104789,0.00153886,1973.0,1972.3,1.15783675]
["bitfinex","ETHUSD",1772415105516,0.00153886,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772415105690,0.00153886,1973.0,1972.3,2.42537695]
["bitfinex","ETHUSD",1772415105890,0.00153886,1973.0,1972.4,1.15783675]
["bitfinex","ETHUSD",1772415106107,0.00153886,1973.0,1972.2,1.26758555]
["bitfinex","ETHUSD",1772415106306,0.00153886,1973.0,1972.1,2.55664831]
["bitfinex","ETHUSD",1772415106619,0.00153886,1973.0,1972.1,1.15783675]
["bitfinex","ETHUSD",1772415106813,0.99777952,1973.0,1972.0,2.55670538]
["bitfinex","ETHUSD",1772415107187,2.88332657,1972.9,1972.0,1.289]
["bitfinex","ETHUSD",1772415107408,2.21308716,1972.8,1972.0,1.289]
["bitfinex","ETHUSD",1772415107618,1.26729862,1972.7,1972.0,1.289]
["bitfinex","ETHUSD",1772415107835,1.26729862,1972.7,1971.8,1.15783675]
["bitfinex","ETHUSD",1772415107836,0.99196005,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1772415107990,2.88332657,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1772415108191,3.87528662,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1772415108940,0.98987025,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1772415109221,2.88332657,1971.7,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415109398,1.219,1971.7,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415109602,1.26800568,1971.6,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415109821,1.26787706,1971.8,1971.0,1.19558828]
["bitfinex","ETHUSD",1772415110426,5.07104748,1972.0,1971.0,1.19558828]
["bitfinex","ETHUSD",1772415110803,6.29084228,1972.1,1971.0,1.19558828]
["bitfinex","ETHUSD",1772415111013,1.26768419,1972.2,1971.0,1.19558828]
["bitfinex","ETHUSD",1772415111014,1.26766828,1972.2,1971.0,1.19558828]
["bitfinex","ETHUSD",1772415111626,5.0704182,1972.3,1971.2,1.19304942]
["bitfinex","ETHUSD",1772415111829,5.0704182,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1772415111830,2.88332657,1971.9,1971.0,1.27090821]
["bitfinex","ETHUSD",1772415112035,2.88332657,1972.2,1971.1,1.19304942]
["bitfinex","ETHUSD",1772415112219,3.86608141,1972.2,1971.1,1.19304942]
["bitfinex","ETHUSD",1772415112395,0.98275484,1972.1,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415112597,2.88332657,1971.7,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415113497,0.9807519,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772415113708,1.26806999,1971.5,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415113907,1.221,1971.4,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415114126,1.221,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772415114633,1.221,1971.4,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415115499,4.10432657,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772415115814,1.26819865,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772415116019,7.95612117,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772415116020,1.223,1971.4,1970.8,1.19404942]
["bitfinex","ETHUSD",1772415116329,1.223,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772415117333,2.49198565,1971.7,1970.8,1.19404942]
["bitfinex","ETHUSD",1772415117833,5.37531222,1971.7,1970.8,1.19404942]
["bitfinex","ETHUSD",1772415118131,6.34387226,1971.7,1970.8,1.19404942]
["bitfinex","ETHUSD",1772415118328,6.34387226,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772415118732,2.88332657,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772415118900,1.225,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772415119632,1.225,1971.3,1970.2,1.19304942]
["bitfinex","ETHUSD",1772415119633,1.26839167,1971.0,1970.2,1.19304942]
["bitfinex","ETHUSD",1772415119810,1.225,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415120016,1.225,1970.9,1970.0,1.27057183]
["bitfinex","ETHUSD",1772415120229,2.88332657,1970.8,1970.0,1.27055967]
["bitfinex","ETHUSD",1772415120413,1.26839167,1971.0,1970.1,1.19304942]
["bitfinex","ETHUSD",1772415120612,6.04025923,1971.2,1970.1,1.19304942]
["bitfinex","ETHUSD",1772415120613,1.26832715,1971.2,1970.1,1.19304942]
["bitfinex","ETHUSD",1772415120946,2.49301902,1971.6,1970.4,1.19304942]
["bitfinex","ETHUSD",1772415121105,7.48312942,1972.0,1970.4,1.19304942]
["bitfinex","ETHUSD",1772415121106,1.26781276,1971.9,1970.7,1.19304942]
["bitfinex","ETHUSD",1772415121305,2.49533686,1972.0,1970.7,1.19304942]
["bitfinex","ETHUSD",1772415121511,2.88332657,1971.7,1970.7,1.19304942]
["bitfinex","ETHUSD",1772415121849,2.88332657,1971.7,1970.3,1.286]
["bitfinex","ETHUSD",1772415121850,1.26819865,1971.3,1970.4,2.46182621]
["bitfinex","ETHUSD",1772415122216,2.88332657,1971.1,1970.3,1.286]
["bitfinex","ETHUSD",1772415122407,2.22942832,1971.3,1970.3,3.74788506]
["bitfinex","ETHUSD",1772415122613,4.15152522,1971.3,1970.3,2.47904942]
["bitfinex","ETHUSD",1772415122935,4.15152522,1971.3,1970.3,3.74789076]
["bitfinex","ETHUSD",1772415123830,5.10922076,1971.3,1970.2,1.26886026]
["bitfinex","ETHUSD",1772415124232,1.227,1971.2,1970.3,1.19304942]
["bitfinex","ETHUSD",1772415124630,1.26819865,1971.3,1970.3,1.19304942]
["bitfinex","ETHUSD",1772415124840,1.26806377,1971.6,1970.4,1.19304942]
["bitfinex","ETHUSD",1772415125338,2.1829597,1971.5,1970.4,1.19304942]
["bitfinex","ETHUSD",1772415125840,1.26813432,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1772415126043,2.88332657,1971.2,1970.3,1.26882997]
["bitfinex","ETHUSD",1772415126241,1.228,1971.1,1970.3,1.26982997]
["bitfinex","ETHUSD",1772415126557,2.88332657,1971.2,1970.3,1.26982997]
["bitfinex","ETHUSD",1772415126712,1.228,1971.5,1970.4,1.19304942]
["bitfinex","ETHUSD",1772415127936,1.26813432,1971.4,1970.6,1.19304942]
["bitfinex","ETHUSD",1772415128436,1.26813432,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1772415128733,2.49613432,1971.4,1970.6,1.19304942]
["bitfinex","ETHUSD",1772415129539,1.26813432,1971.4,1970.6,1.19304942]
["bitfinex","ETHUSD",1772415129742,1.26813432,1971.4,1970.4,2.46177715]
["bitfinex","ETHUSD",1772415129743,2.49613432,1971.4,1970.4,2.46177715]
["bitfinex","ETHUSD",1772415131546,0.94596628,1971.3,1970.3,1.26980302]
["bitfinex","ETHUSD",1772415132360,1.26806999,1971.5,1970.4,1.19304942]
["bitfinex","ETHUSD",1772415132526,1.23,1971.5,1970.4,1.19304942]
["bitfinex","ETHUSD",1772415132728,1.23,1971.6,1970.4,1.19304942]
["bitfinex","ETHUSD",1772415133120,2.49992684,1971.8,1970.7,1.17146195]
["bitfinex","ETHUSD",1772415133350,2.49992684,1971.8,1970.6,2.88332657]
["bitfinex","ETHUSD",1772415133351,2.49992684,1971.8,1970.9,1.17146195]
["bitfinex","ETHUSD",1772415133740,0.002,1971.8,1971.1,1.17146195]
["bitfinex","ETHUSD",1772415134055,0.002,1971.9,1971.1,1.17146195]
["bitfinex","ETHUSD",1772415134256,0.002,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1772415134412,0.002,1971.9,1971.4,1.17146195]
["bitfinex","ETHUSD",1772415135863,0.002,1972.1,1971.9,1.17146195]
["bitfinex","ETHUSD",1772415136024,0.002,1972.1,1971.6,1.17146195]
["bitfinex","ETHUSD",1772415136219,0.002,1972.1,1971.7,1.17146195]
["bitfinex","ETHUSD",1772415136527,0.002,1972.1,1971.9,1.17146195]
["bitfinex","ETHUSD",1772415138337,0.002,1972.1,1971.9,2.43925626]
["bitfinex","ETHUSD",1772415138539,0.002,1972.1,1971.6,3.64370802]
["bitfinex","ETHUSD",1772415138735,0.002,1972.1,1971.3,1.08873156]
["bitfinex","ETHUSD",1772415138960,0.002,1972.1,1971.4,1.26809917]
["bitfinex","ETHUSD",1772415139164,0.002,1972.1,1971.3,3.64588878]
["bitfinex","ETHUSD",1772415139356,0.002,1972.1,1971.3,2.37773156]
["bitfinex","ETHUSD",1772415139554,0.002,1971.8,1971.3,2.37773156]
["bitfinex","ETHUSD",1772415139863,0.002,1971.8,1971.3,1.289]
["bitfinex","ETHUSD",1772415140033,0.002,1971.8,1971.3,2.55719805]
["bitfinex","ETHUSD",1772415140232,0.002,1971.8,1971.3,2.37773156]
["bitfinex","ETHUSD",1772415140864,0.002,1971.8,1971.4,1.08873156]
["bitfinex","ETHUSD",1772415141360,0.002,1971.9,1971.3,1.289]
["bitfinex","ETHUSD",1772415141559,0.002,1971.9,1971.3,2.5571908]
["bitfinex","ETHUSD",1772415141743,0.002,1971.9,1971.4,1.08873156]
["bitfinex","ETHUSD",1772415142158,0.002,1971.9,1971.0,2.88486543]
["bitfinex","ETHUSD",1772415142159,1.227,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415142362,0.9305429,1971.5,1970.4,1.08873156]
["bitfinex","ETHUSD",1772415142690,1.26806999,1971.5,1970.3,2.35854665]
["bitfinex","ETHUSD",1772415143070,4.61033264,1971.5,1970.3,2.35854665]
["bitfinex","ETHUSD",1772415143362,4.61033264,1971.5,1970.4,1.08873156]
["bitfinex","ETHUSD",1772415143363,1.26806999,1971.5,1970.4,1.08873156]
["bitfinex","ETHUSD",1772415143536,1.226,1971.4,1970.4,1.08873156]
["bitfinex","ETHUSD",1772415144063,1.226,1971.3,1970.4,1.08873156]
["bitfinex","ETHUSD",1772415144436,1.26826298,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772415145433,1.226,1971.4,1970.6,1.08873156]
["bitfinex","ETHUSD",1772415146544,2.06055306,1971.2,1970.4,1.26877728]
["bitfinex","ETHUSD",1772415146869,1.26819865,1971.3,1970.4,1.26877728]
["bitfinex","ETHUSD",1772415147069,2.06055306,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772415147372,2.06055306,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772415147575,3.28555306,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772415147981,3.28555306,1970.8,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415147982,2.06055306,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415148270,2.06055306,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772415148471,3.33561658,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1772415148772,4.55413782,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1772415149339,2.06055306,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772415150370,1.225,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772415150535,6.29933906,1970.8,1970.0,1.08873156]
["bitfinex","ETHUSD",1772415151560,1.226,1970.7,1970.0,1.08873156]
["bitfinex","ETHUSD",1772415152546,2.49445603,1970.9,1970.2,1.08873156]
["bitfinex","ETHUSD",1772415152876,1.226,1970.9,1970.2,1.08873156]
["bitfinex","ETHUSD",1772415153084,2.49446529,1970.9,1970.2,1.08873156]
["bitfinex","ETHUSD",1772415153384,1.26997255,1971.0,1970.2,1.08873156]
["bitfinex","ETHUSD",1772415153887,0.00153886,1971.0,1970.4,1.08873156]
["bitfinex","ETHUSD",1772415154671,0.00153886,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772415154888,0.00153886,1971.0,1970.6,1.08873156]
["bitfinex","ETHUSD",1772415156794,0.00153886,1971.0,1970.7,2.35731632]
["bitfinex","ETHUSD",1772415157860,1.26806999,1971.5,1970.8,1.08873156]
["bitfinex","ETHUSD",1772415158066,2.49106999,1971.5,1970.8,1.08873156]
["bitfinex","ETHUSD",1772415158916,1.26787706,1971.8,1970.9,2.35718759]
["bitfinex","ETHUSD",1772415159068,1.223,1971.5,1970.6,2.35733397]
["bitfinex","ETHUSD",1772415159481,1.223,1971.5,1970.2,2.35762935]
["bitfinex","ETHUSD",1772415159482,2.06055306,1971.1,1970.2,2.35762935]
["bitfinex","ETHUSD",1772415159793,0.91071208,1971.2,1970.3,1.08873156]
["bitfinex","ETHUSD",1772415159794,1.223,1971.2,1970.3,1.08873156]
["bitfinex","ETHUSD",1772415160567,1.223,1971.3,1970.4,1.08873156]
["bitfinex","ETHUSD",1772415160774,1.26794137,1971.7,1970.6,1.08873156]
["bitfinex","ETHUSD",1772415160970,1.069,1971.6,1970.6,1.08873156]
["bitfinex","ETHUSD",1772415161470,1.223,1971.6,1970.6,1.08873156]
["bitfinex","ETHUSD",1772415162795,1.26806999,1971.5,1970.7,2.35731632]
["bitfinex","ETHUSD",1772415163093,1.26806999,1971.5,1970.7,1.08873156]
["bitfinex","ETHUSD",1772415163673,1.27006999,1971.5,1970.7,1.08873156]
["bitfinex","ETHUSD",1772415163868,0.002,1971.5,1970.7,1.08873156]
["bitfinex","ETHUSD",1772415164864,0.002,1971.5,1970.5,1.26867292]
["bitfinex","ETHUSD",1772415165300,0.002,1971.5,1970.5,2.35740448]
["bitfinex","ETHUSD",1772415166504,0.002,1971.5,1970.6,1.08873156]
["bitfinex","ETHUSD",1772415167003,0.002,1971.5,1970.6,2.35733064]
["bitfinex","ETHUSD",1772415167696,0.002,1971.5,1970.7,1.09998327]
["bitfinex","ETHUSD",1772415169600,0.87014049,1971.5,1970.5,1.2686643]
["bitfinex","ETHUSD",1772415169789,2.06055306,1971.4,1970.4,2.3687608]
["bitfinex","ETHUSD",1772415169977,2.06055306,1971.4,1970.5,1.09998327]
["bitfinex","ETHUSD",1772415171107,1.222,1971.3,1970.5,1.09998327]
["bitfinex","ETHUSD",1772415171291,1.222,1971.3,1970.7,1.09998327]
["bitfinex","ETHUSD",1772415171608,1.222,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772415171609,0.002,1971.5,1970.9,1.09998327]
["bitfinex","ETHUSD",1772415172214,0.002,1971.6,1971.0,1.09998327]
["bitfinex","ETHUSD",1772415172809,0.002,1971.6,1971.2,1.09998327]
["bitfinex","ETHUSD",1772415173034,0.002,1971.6,1971.3,1.09998327]
["bitfinex","ETHUSD",1772415173209,1e-08,1971.9,1971.5,1.09998327]
["bitfinex","ETHUSD",1772415173415,0.002,1972.1,1971.9,1.09998327]
["bitfinex","ETHUSD",1772415173580,0.002,1972.3,1972.0,1.09998327]
["bitfinex","ETHUSD",1772415175291,0.002,1972.3,1972.0,2.36769385]
["bitfinex","ETHUSD",1772415176013,0.002,1972.3,1971.7,1.09998327]
["bitfinex","ETHUSD",1772415176198,0.002,1972.3,1971.7,6.17165825]
["bitfinex","ETHUSD",1772415176413,0.002,1972.3,1971.8,1.09998327]
["bitfinex","ETHUSD",1772415177508,0.002,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1772415177705,1.26723438,1972.8,1972.0,1.09998327]
["bitfinex","ETHUSD",1772415178213,0.84513406,1972.6,1971.7,1.09998327]
["bitfinex","ETHUSD",1772415178375,0.002,1971.8,1971.7,2.36792243]
["bitfinex","ETHUSD",1772415178578,10.25,1972.5,1971.7,2.36792243]
["bitfinex","ETHUSD",1772415178805,0.84513406,1972.6,1971.7,2.36792243]
["bitfinex","ETHUSD",1772415179007,1.219,1972.6,1971.7,1.26793916]
["bitfinex","ETHUSD",1772415179206,1.219,1972.6,1971.8,1.09998327]
["bitfinex","ETHUSD",1772415179707,1.219,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772415180009,1.219,1972.7,1971.9,2.36779603]
["bitfinex","ETHUSD",1772415180257,1.219,1972.7,1971.9,1.09998327]
["bitfinex","ETHUSD",1772415180409,2.06055306,1972.3,1971.5,1.09998327]
["bitfinex","ETHUSD",1772415180615,1.219,1972.2,1971.4,1.284]
["bitfinex","ETHUSD",1772415180790,1.219,1972.2,1971.4,2.55211651]
["bitfinex","ETHUSD",1772415180991,1.219,1972.2,1971.4,3.65209978]
["bitfinex","ETHUSD",1772415181210,2.05775472,1972.5,1971.5,1.09998327]
["bitfinex","ETHUSD",1772415181512,2.06055306,1972.3,1971.5,1.09998327]
["bitfinex","ETHUSD",1772415181684,2.06055306,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415181884,0.83252926,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415181885,1.219,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415182991,1.26781276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415183284,3.01923344,1971.8,1971.0,1.10152213]
["bitfinex","ETHUSD",1772415183711,1.26794137,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772415183917,1.26794137,1971.7,1971.0,2.36986287]
["bitfinex","ETHUSD",1772415185517,3.32849443,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415186031,4.14903922,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415187419,1.26794137,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415187721,1.221,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415188225,1.26806999,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415189522,2.48903049,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415189710,2.48901191,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1772415190109,2.49101191,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1772415190511,5.89100862,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1772415190712,0.002,1971.6,1970.8,1.10098327]
["bitfinex","ETHUSD",1772415191026,1.27000661,1971.6,1970.9,1.09998327]
["bitfinex","ETHUSD",1772415192751,0.002,1971.6,1971.1,1.01788775]
["bitfinex","ETHUSD",1772415194623,0.002,1971.6,1971.2,2.28615073]
["bitfinex","ETHUSD",1772415195248,0.002,1971.6,1971.2,1.01788775]
["bitfinex","ETHUSD",1772415195457,0.002,1971.6,1970.9,2.28630208]
["bitfinex","ETHUSD",1772415198451,0.002,1971.6,1971.0,1.081396]
["bitfinex","ETHUSD",1772415198665,0.002,1971.6,1971.2,1.081396]
["bitfinex","ETHUSD",1772415200434,0.002,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1772415200435,2.06055306,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772415200751,1.26819865,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772415201755,2.49119865,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772415201943,1.223,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772415202967,1.223,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772415202968,2.49118365,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772415203542,2.06055306,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772415203945,2.49118365,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1772415204142,3.02623111,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772415204354,1.26818365,1971.4,1970.7,1.082396]
["bitfinex","ETHUSD",1772415204355,2.49318365,1971.4,1970.7,1.082396]
["bitfinex","ETHUSD",1772415204767,1.26826298,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1772415205276,1.26824376,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772415205766,6.29767317,1971.4,1970.7,1.082396]
["bitfinex","ETHUSD",1772415205767,1.26817201,1971.4,1970.7,1.082396]
["bitfinex","ETHUSD",1772415205963,5.07439858,1971.5,1970.7,1.082396]
["bitfinex","ETHUSD",1772415205964,1.27011379,1971.5,1970.7,1.082396]
["bitfinex","ETHUSD",1772415206331,0.002,1971.5,1970.7,1.082396]
["bitfinex","ETHUSD",1772415206543,0.002,1971.5,1970.8,1.081396]
["bitfinex","ETHUSD",1772415206749,0.002,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772415207166,0.002,1971.5,1970.9,2.34985203]
["bitfinex","ETHUSD",1772415208358,0.002,1971.5,1971.0,1.081396]
["bitfinex","ETHUSD",1772415209176,0.002,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1772415209383,0.002,1971.5,1971.1,2.34972332]
["bitfinex","ETHUSD",1772415210778,0.002,1971.5,1971.1,1.081396]
["bitfinex","ETHUSD",1772415211280,0.002,1971.5,1971.1,2.34967995]
["bitfinex","ETHUSD",1772415215187,0.002,1971.5,1971.1,2.35067995]
["bitfinex","ETHUSD",1772415215575,0.002,1971.5,1971.2,1.081396]
["bitfinex","ETHUSD",1772415215780,0.002,1971.7,1971.2,1.081396]
["bitfinex","ETHUSD",1772415215984,0.002,1971.7,1971.4,1.081396]
["bitfinex","ETHUSD",1772415218085,0.002,1971.7,1971.4,2.34949347]
["bitfinex","ETHUSD",1772415218270,0.002,1971.7,1971.3,1.2681509]
["bitfinex","ETHUSD",1772415218481,0.002,1971.7,1971.2,1.081396]
["bitfinex","ETHUSD",1772415220292,4.30353959,1971.6,1971.2,1.081396]
["bitfinex","ETHUSD",1772415220485,1.26803362,1971.6,1971.2,1.081396]
["bitfinex","ETHUSD",1772415221288,1.26803362,1971.6,1971.1,1.26931262]
["bitfinex","ETHUSD",1772415221603,0.002,1971.7,1971.2,1.081396]
["bitfinex","ETHUSD",1772415222408,0.002,1971.9,1971.4,1.081396]
["bitfinex","ETHUSD",1772415222989,0.002,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772415222990,3.68274952,1972.4,1971.5,1.081396]
["bitfinex","ETHUSD",1772415223308,15.3198145,1972.5,1971.7,1.081396]
["bitfinex","ETHUSD",1772415223309,3.03501186,1972.3,1971.7,1.081396]
["bitfinex","ETHUSD",1772415223605,3.68267798,1972.5,1971.7,1.081396]
["bitfinex","ETHUSD",1772415223606,3.03501186,1972.2,1971.7,1.081396]
["bitfinex","ETHUSD",1772415223907,4.90860314,1972.6,1971.7,1.081396]
["bitfinex","ETHUSD",1772415224067,3.03313507,1972.5,1971.7,1.081396]
["bitfinex","ETHUSD",1772415224270,3.03313507,1972.4,1971.9,1.081396]
["bitfinex","ETHUSD",1772415224491,4.30063309,1972.4,1971.9,1.081396]
["bitfinex","ETHUSD",1772415224763,2.49340073,1972.6,1971.9,1.081396]
["bitfinex","ETHUSD",1772415224993,3.03148495,1972.5,1971.9,1.081396]
["bitfinex","ETHUSD",1772415225195,2.49336934,1972.6,1971.5,1.081396]
["bitfinex","ETHUSD",1772415225196,3.21745937,1972.6,1971.5,1.081396]
["bitfinex","ETHUSD",1772415225409,3.21745937,1972.6,1971.6,1.081396]
["bitfinex","ETHUSD",1772415225572,2.49202837,1972.6,1971.6,1.081396]
["bitfinex","ETHUSD",1772415225903,2.49436934,1972.6,1971.6,1.081396]
["bitfinex","ETHUSD",1772415226801,2.49436934,1972.6,1971.7,2.34933737]
["bitfinex","ETHUSD",1772415227500,2.49436934,1972.6,1971.8,1.0257971]
["bitfinex","ETHUSD",1772415227668,0.714981,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1772415227868,3.59895602,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1772415228091,1.227,1971.9,1971.1,1.0267971]
["bitfinex","ETHUSD",1772415228301,3.02834174,1971.8,1971.1,2.29511869]
["bitfinex","ETHUSD",1772415228605,3.02834174,1971.8,1971.2,1.0257971]
["bitfinex","ETHUSD",1772415228898,4.29624574,1971.8,1971.2,2.29405852]
["bitfinex","ETHUSD",1772415229139,1.267904,1971.8,1971.2,2.29405852]
["bitfinex","ETHUSD",1772415229285,1.267904,1971.8,1971.3,1.0257971]
["bitfinex","ETHUSD",1772415229486,2.49486366,1971.9,1971.3,1.0257971]
["bitfinex","ETHUSD",1772415229686,6.29780414,1972.1,1971.3,1.0257971]
["bitfinex","ETHUSD",1772415229898,3.02784152,1972.0,1971.3,1.0257971]
["bitfinex","ETHUSD",1772415230894,1.26781276,1971.9,1971.3,1.0257971]
["bitfinex","ETHUSD",1772415231096,1.97621477,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1772415231294,3.02846133,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1772415231517,3.02846133,1971.8,1971.2,1.0257971]
["bitfinex","ETHUSD",1772415231688,1.26781276,1971.9,1971.2,1.0257971]
["bitfinex","ETHUSD",1772415233023,3.02908662,1971.8,1971.2,1.0257971]
["bitfinex","ETHUSD",1772415233324,4.2970158,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1772415233501,4.2970158,1971.8,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415233502,0.70413908,1971.6,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415233817,1.26792918,1971.8,1971.0,1.27092868]
["bitfinex","ETHUSD",1772415233818,4.25808662,1971.5,1971.0,1.27092868]
["bitfinex","ETHUSD",1772415234014,2.49692918,1971.8,1971.0,2.29672578]
["bitfinex","ETHUSD",1772415234216,3.02984852,1971.7,1971.0,2.29672578]
["bitfinex","ETHUSD",1772415234518,3.02984852,1971.7,1971.0,2.29671951]
["bitfinex","ETHUSD",1772415234681,3.02984852,1971.7,1971.1,1.0257971]
["bitfinex","ETHUSD",1772415234886,2.49684473,1971.9,1971.1,1.0257971]
["bitfinex","ETHUSD",1772415235222,3.03053804,1971.8,1971.1,1.0257971]
["bitfinex","ETHUSD",1772415235513,4.29841935,1971.8,1971.1,2.2940735]
["bitfinex","ETHUSD",1772415235714,1.26788131,1971.8,1971.1,2.2940735]
["bitfinex","ETHUSD",1772415236214,3.03207868,1971.7,1971.1,2.2940735]
["bitfinex","ETHUSD",1772415236417,3.03207868,1971.7,1971.1,2.29410919]
["bitfinex","ETHUSD",1772415237394,1.2678813,1971.8,1971.2,1.0257971]
["bitfinex","ETHUSD",1772415237915,3.7250567,1971.7,1971.0,1.27092627]
["bitfinex","ETHUSD",1772415238090,3.03213653,1971.6,1971.0,1.27092627]
["bitfinex","ETHUSD",1772415238285,3.03213653,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1772415238286,0.69292017,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772415238485,3.03252689,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772415238687,3.03252689,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772415239319,1.26832732,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772415240820,1.26832732,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772415240990,4.30030085,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772415241191,3.03197353,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772415241387,3.03197353,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1772415241388,0.68705789,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772415241595,4.26597353,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1772415241824,3.03197353,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772415242026,3.03197353,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772415242411,3.03197353,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1772415242412,3.56814188,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1772415242718,4.95114039,1970.1,1969.1,3.16150394]
["bitfinex","ETHUSD",1772415242926,3.03197353,1970.0,1969.1,3.16150394]
["bitfinex","ETHUSD",1772415243120,1.91916686,1970.1,1969.1,3.16150394]
["bitfinex","ETHUSD",1772415243327,3.0219247,1970.0,1969.1,3.16150394]
["bitfinex","ETHUSD",1772415243915,1.26909995,1969.9,1969.1,3.16150394]
["bitfinex","ETHUSD",1772415246208,5.07639981,1970.0,1969.1,4.18730104]
["bitfinex","ETHUSD",1772415249408,5.74790239,1970.0,1969.1,2.91768561]
["bitfinex","ETHUSD",1772415249611,5.74790239,1970.0,1969.0,1.27116708]
["bitfinex","ETHUSD",1772415249612,0.66977072,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415249808,0.66977072,1969.8,1969.0,1.27120969]
["bitfinex","ETHUSD",1772415250026,1.234,1969.7,1969.0,1.27120969]
["bitfinex","ETHUSD",1772415250400,1.26929325,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415250802,5.07539782,1970.3,1969.1,2.3117971]
["bitfinex","ETHUSD",1772415251011,3.17090127,1970.4,1969.1,2.3117971]
["bitfinex","ETHUSD",1772415251012,1.234,1970.4,1969.4,1.0257971]
["bitfinex","ETHUSD",1772415251431,1.26868383,1970.6,1969.4,1.0257971]
["bitfinex","ETHUSD",1772415251730,1.26993248,1971.0,1970.0,1.0257971]
["bitfinex","ETHUSD",1772415251914,2.50493248,1971.0,1970.0,1.0257971]
["bitfinex","ETHUSD",1772415252515,2.50493856,1971.0,1970.2,1.0257971]
["bitfinex","ETHUSD",1772415253319,0.002,1970.9,1970.2,1.0257971]
["bitfinex","ETHUSD",1772415254312,0.002,1971.2,1970.5,2.88397502]
["bitfinex","ETHUSD",1772415254630,0.002,1971.2,1970.8,1.05899885]
["bitfinex","ETHUSD",1772415255613,5.71156488,1971.9,1971.0,1.05899885]
["bitfinex","ETHUSD",1772415255614,1.90803312,1971.9,1971.0,1.05899885]
["bitfinex","ETHUSD",1772415257041,1.90803312,1971.9,1971.1,2.29561865]
["bitfinex","ETHUSD",1772415257341,1.90803312,1971.9,1970.8,5.0738579]
["bitfinex","ETHUSD",1772415257342,5.44904852,1971.9,1970.8,2.29577941]
["bitfinex","ETHUSD",1772415257637,7.9507421,1971.9,1970.8,1.02729133]
["bitfinex","ETHUSD",1772415258918,0.65397742,1971.8,1970.8,1.02729133]
["bitfinex","ETHUSD",1772415259105,3.15691879,1971.7,1970.8,1.02729133]
["bitfinex","ETHUSD",1772415259307,0.65397742,1971.5,1970.5,1.02729133]
["bitfinex","ETHUSD",1772415259504,0.65397742,1971.2,1970.2,1.02729133]
["bitfinex","ETHUSD",1772415259726,1.235,1971.1,1970.2,1.02729133]
["bitfinex","ETHUSD",1772415261036,1.26839167,1971.0,1970.2,1.02729133]
["bitfinex","ETHUSD",1772415261227,1.26839167,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415261228,2.88397502,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415261622,3.5334885,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415262353,3.53194964,1970.5,1969.3,1.02729133]
["bitfinex","ETHUSD",1772415262641,4.89244851,1970.4,1969.3,1.02729133]
["bitfinex","ETHUSD",1772415262864,1.234,1970.4,1969.3,1.02729133]
["bitfinex","ETHUSD",1772415263229,2.88397502,1970.2,1969.2,0.001]
["bitfinex","ETHUSD",1772415263435,0.64651917,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1772415263740,1.234,1970.0,1969.2,2.2978346]
["bitfinex","ETHUSD",1772415264043,1.2688423,1970.3,1969.3,1.02729133]
["bitfinex","ETHUSD",1772415264245,1.234,1970.1,1969.3,1.02729133]
["bitfinex","ETHUSD",1772415265350,1.2688423,1970.3,1969.5,1.02729133]
["bitfinex","ETHUSD",1772415265547,1.234,1970.4,1969.5,1.02729133]
["bitfinex","ETHUSD",1772415265917,2.50278648,1970.4,1969.5,1.02729133]
["bitfinex","ETHUSD",1772415266762,5.20594441,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1772415266940,2.06230145,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1772415267144,1.26878648,1970.4,1969.4,1.02829133]
["bitfinex","ETHUSD",1772415267443,1.2689067,1970.2,1969.4,2.29768065]
["bitfinex","ETHUSD",1772415267832,1.2689067,1970.2,1969.5,1.02729133]
["bitfinex","ETHUSD",1772415268362,1.2689067,1970.2,1969.4,1.27038932]
["bitfinex","ETHUSD",1772415268363,1.2689067,1970.2,1969.4,1.27041919]
["bitfinex","ETHUSD",1772415268863,1.2689067,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1772415269062,5.07459656,1970.7,1969.5,1.02729133]
["bitfinex","ETHUSD",1772415269361,5.51796231,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1772415269659,2.50264914,1970.6,1969.7,1.02729133]
["bitfinex","ETHUSD",1772415271659,2.50264914,1970.6,1969.7,2.29650578]
["bitfinex","ETHUSD",1772415271830,1.26864914,1970.6,1969.8,1.02729133]
["bitfinex","ETHUSD",1772415272034,1.234,1970.7,1969.8,1.02729133]
["bitfinex","ETHUSD",1772415273651,4.28555205,1970.6,1969.8,2.29643402]
["bitfinex","ETHUSD",1772415273851,1.26864914,1970.6,1969.8,2.29643402]
["bitfinex","ETHUSD",1772415274574,1.26864914,1970.6,1969.5,1.02729133]
["bitfinex","ETHUSD",1772415274575,2.06230145,1970.3,1969.5,1.02729133]
["bitfinex","ETHUSD",1772415274879,1.233,1970.2,1969.5,2.2966471]
["bitfinex","ETHUSD",1772415275084,1.233,1970.2,1969.5,1.02729133]
["bitfinex","ETHUSD",1772415275671,5.07515323,1970.4,1969.5,1.02729133]
["bitfinex","ETHUSD",1772415275886,2.50164914,1970.6,1969.7,1.02729133]
["bitfinex","ETHUSD",1772415276193,1.26864914,1970.6,1969.7,1.02729133]
["bitfinex","ETHUSD",1772415276742,3.33095059,1970.6,1969.7,1.02729133]
["bitfinex","ETHUSD",1772415277242,1.26864914,1970.6,1969.7,1.02729133]
["bitfinex","ETHUSD",1772415277971,2.50164914,1970.6,1969.9,1.02729133]
["bitfinex","ETHUSD",1772415278478,2.50164914,1970.6,1969.9,1.02829133]
["bitfinex","ETHUSD",1772415278775,0.002,1970.5,1969.9,1.02829133]
["bitfinex","ETHUSD",1772415279844,0.002,1970.5,1969.9,2.29736084]
["bitfinex","ETHUSD",1772415280143,0.002,1970.5,1969.9,1.02829133]
["bitfinex","ETHUSD",1772415280362,0.002,1970.5,1969.9,2.29738295]
["bitfinex","ETHUSD",1772415283172,0.002,1970.5,1969.9,1.02829133]
["bitfinex","ETHUSD",1772415283568,0.002,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1772415284973,1.27071352,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1772415285349,1.27071352,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1772415285350,4.25470695,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1772415285556,2.06230145,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1772415285957,0.60458396,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1772415286255,3.02425985,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1772415287163,1.26897111,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1772415287767,1.26877791,1970.4,1969.6,0.99278907]
["bitfinex","ETHUSD",1772415288081,3.02878031,1970.3,1969.6,0.99278907]
["bitfinex","ETHUSD",1772415289185,4.2976907,1970.2,1969.7,2.26101788]
["bitfinex","ETHUSD",1772415289390,3.02878031,1970.1,1969.7,2.26101788]
["bitfinex","ETHUSD",1772415290672,1.26888876,1970.3,1969.8,0.99178907]
["bitfinex","ETHUSD",1772415290879,3.03628327,1970.2,1969.8,0.99178907]
["bitfinex","ETHUSD",1772415291091,3.03628327,1970.1,1969.8,0.99178907]
["bitfinex","ETHUSD",1772415291402,3.03628327,1970.0,1969.8,0.99178907]
["bitfinex","ETHUSD",1772415291683,1.26895412,1970.2,1969.8,0.99178907]
["bitfinex","ETHUSD",1772415291874,3.03810003,1970.1,1969.8,0.99278907]
["bitfinex","ETHUSD",1772415292380,3.03810003,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772415292587,3.03810003,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772415292787,1.238,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1772415292989,3.03870601,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772415293190,4.30786943,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772415293369,1.26916342,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772415295282,5.07630361,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772415295476,3.03995162,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772415297293,1.247,1970.1,1969.7,0.99278907]
["bitfinex","ETHUSD",1772415297588,2.51597623,1970.1,1969.7,0.99278907]
["bitfinex","ETHUSD",1772415297962,0.002,1970.1,1969.7,0.99278907]
["bitfinex","ETHUSD",1772415298998,0.002,1970.2,1969.8,0.99178907]
["bitfinex","ETHUSD",1772415299393,0.002,1970.4,1970.2,0.99178907]
["bitfinex","ETHUSD",1772415299870,0.002,1970.8,1970.3,0.99178907]
["bitfinex","ETHUSD",1772415300071,1.27652777,1970.8,1970.3,0.99178907]
["bitfinex","ETHUSD",1772415300287,0.006,1970.7,1970.3,0.99178907]
["bitfinex","ETHUSD",1772415300494,0.006,1970.7,1970.1,2.74337012]
["bitfinex","ETHUSD",1772415300796,0.006,1970.6,1970.0,0.99178907]
["bitfinex","ETHUSD",1772415300983,0.006,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1772415301162,0.006,1970.5,1969.8,1.26911961]
["bitfinex","ETHUSD",1772415301366,0.006,1970.7,1969.8,2.26090868]
["bitfinex","ETHUSD",1772415301583,1.246,1970.6,1969.8,0.99178907]
["bitfinex","ETHUSD",1772415301785,2.06230145,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1772415301998,2.99427077,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1772415302195,0.93196932,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1772415302394,0.006,1970.3,1969.7,1.27022314]
["bitfinex","ETHUSD",1772415302587,1.245,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1772415302975,0.006,1970.2,1969.7,2.26201644]
["bitfinex","ETHUSD",1772415303294,1.27052274,1970.8,1970.0,2.2608246]
["bitfinex","ETHUSD",1772415303295,0.006,1970.6,1970.0,2.2608246]
["bitfinex","ETHUSD",1772415303795,0.824,1970.8,1970.1,0.99178907]
["bitfinex","ETHUSD",1772415303999,0.00153886,1971.0,1970.8,0.99178907]
["bitfinex","ETHUSD",1772415304227,1.27000724,1971.6,1970.8,0.99178907]
["bitfinex","ETHUSD",1772415305305,0.002,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1772415305506,0.002,1971.6,1970.9,2.2602451]
["bitfinex","ETHUSD",1772415306392,0.002,1971.6,1970.9,2.2612451]
["bitfinex","ETHUSD",1772415306595,0.002,1971.5,1970.9,2.2612451]
["bitfinex","ETHUSD",1772415307954,0.002,1971.6,1971.3,0.99178907]
["bitfinex","ETHUSD",1772415308109,0.002,1971.6,1971.2,2.06230145]
["bitfinex","ETHUSD",1772415308110,0.002,1971.7,1971.4,2.26878907]
["bitfinex","ETHUSD",1772415308909,0.002,1971.7,1971.4,0.99178907]
["bitfinex","ETHUSD",1772415309108,0.002,1971.7,1971.1,2.26878907]
["bitfinex","ETHUSD",1772415309308,0.002,1971.7,1971.1,0.99178907]
["bitfinex","ETHUSD",1772415309512,0.002,1971.7,1971.1,2.26010204]
["bitfinex","ETHUSD",1772415310109,0.002,1971.7,1971.2,0.99178907]
["bitfinex","ETHUSD",1772415310311,0.002,1971.7,1971.0,2.54535405]
["bitfinex","ETHUSD",1772415311115,0.002,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1772415311710,0.002,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1772415311711,0.002,1971.8,1971.5,0.99178907]
["bitfinex","ETHUSD",1772415312111,0.002,1971.8,1971.1,2.26878907]
["bitfinex","ETHUSD",1772415312486,1.25744459,1971.9,1971.1,2.26878907]
["bitfinex","ETHUSD",1772415312713,5.07255839,1972.0,1971.2,0.94890367]
["bitfinex","ETHUSD",1772415312714,1.26929565,1972.0,1971.2,0.94890367]
["bitfinex","ETHUSD",1772415313502,2.24656318,1972.0,1970.9,3.49435631]
["bitfinex","ETHUSD",1772415314088,2.23811318,1972.0,1970.9,3.49435631]
["bitfinex","ETHUSD",1772415314288,2.23811318,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415314611,1.24,1971.9,1971.0,0.95044253]
["bitfinex","ETHUSD",1772415315014,1.24,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415315015,3.03956898,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415315319,1.26084565,1972.0,1971.1,0.94890367]
["bitfinex","ETHUSD",1772415315685,5.07075932,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1772415315908,5.07075932,1972.1,1971.1,2.21718998]
["bitfinex","ETHUSD",1772415316103,2.06230145,1972.0,1971.1,2.21718998]
["bitfinex","ETHUSD",1772415316303,2.06230145,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415316519,1.241,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415317612,1.26787706,1971.8,1971.0,2.21980864]
["bitfinex","ETHUSD",1772415318614,1.26787706,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415318615,3.01550737,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415319022,3.01550737,1971.7,1970.8,1.26951659]
["bitfinex","ETHUSD",1772415319023,2.06230145,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1772415319228,1.23396,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1772415319390,3.01550737,1971.1,1970.1,1.26893384]
["bitfinex","ETHUSD",1772415319736,1.26839167,1971.0,1970.0,2.22040431]
["bitfinex","ETHUSD",1772415319894,1.26839167,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415319895,3.01550737,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415320228,3.01550737,1970.9,1970.0,1.27056951]
["bitfinex","ETHUSD",1772415320403,1.26839167,1971.0,1970.0,2.22044777]
["bitfinex","ETHUSD",1772415320609,2.50839167,1971.0,1970.1,0.94987826]
["bitfinex","ETHUSD",1772415321425,2.50462167,1971.0,1970.1,0.94987826]
["bitfinex","ETHUSD",1772415322623,2.50059167,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772415322832,1.26059167,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772415322989,1.26059167,1971.0,1970.2,2.21878496]
["bitfinex","ETHUSD",1772415323420,5.07204539,1971.6,1970.5,0.94987826]
["bitfinex","ETHUSD",1772415323421,2.50806999,1971.5,1970.5,0.94987826]
["bitfinex","ETHUSD",1772415324204,4.57037144,1971.5,1970.5,0.94987826]
["bitfinex","ETHUSD",1772415324517,4.57037144,1971.5,1970.5,2.21856391]
["bitfinex","ETHUSD",1772415324819,2.50806999,1971.5,1970.6,0.94987826]
["bitfinex","ETHUSD",1772415325010,1.26806999,1971.5,1970.6,0.94987826]
["bitfinex","ETHUSD",1772415325890,1.26787706,1971.8,1970.7,0.94987826]
["bitfinex","ETHUSD",1772415326091,2.50887706,1971.8,1970.7,0.94987826]
["bitfinex","ETHUSD",1772415326516,1.26787706,1971.8,1970.9,0.94987826]
["bitfinex","ETHUSD",1772415326819,2.50887706,1971.8,1970.9,0.94987826]
["bitfinex","ETHUSD",1772415327005,2.50715706,1971.8,1970.9,0.94987826]
["bitfinex","ETHUSD",1772415328120,2.50715706,1971.8,1970.8,2.54252039]
["bitfinex","ETHUSD",1772415328121,2.06230145,1971.7,1970.8,2.54252039]
["bitfinex","ETHUSD",1772415328312,2.06230145,1971.7,1970.8,1.274]
["bitfinex","ETHUSD",1772415328491,6.34465478,1971.8,1970.8,2.5425062]
["bitfinex","ETHUSD",1772415330236,2.21936298,1971.8,1970.8,3.49238446]
["bitfinex","ETHUSD",1772415330478,1.243,1971.7,1970.8,3.49238446]
["bitfinex","ETHUSD",1772415330601,1.26800568,1971.6,1970.8,3.49238446]
["bitfinex","ETHUSD",1772415330926,1.26625568,1971.6,1970.8,3.49238446]
["bitfinex","ETHUSD",1772415332228,1.26524568,1971.6,1970.8,3.49238446]
["bitfinex","ETHUSD",1772415336157,1.26415568,1971.6,1970.8,3.49238446]
["bitfinex","ETHUSD",1772415336656,0.95320592,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1772415336860,2.22134024,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1772415337067,5.07949772,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772415337251,2.19520592,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772415337455,0.95320592,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772415337626,1.242,1971.3,1970.5,0.95087826]
["bitfinex","ETHUSD",1772415337995,2.19520592,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772415338155,0.95320592,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772415339121,1.26832732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772415339569,0.95320592,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772415339722,0.95320592,1971.0,1970.0,5.07764502]
["bitfinex","ETHUSD",1772415339723,0.95320592,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415341259,1.26858476,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415341667,0.95320592,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415341957,1.242,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415342152,2.19520592,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415343459,1.26864914,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415343664,1.243,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415344247,1.243,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772415345050,2.19620592,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772415345249,2.19620592,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415345450,1.26877791,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415346786,1.245,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415347889,1.26862735,1970.7,1970.0,0.89539266]
["bitfinex","ETHUSD",1772415348067,2.51450434,1970.9,1970.0,0.89539266]
["bitfinex","ETHUSD",1772415348780,3.45827984,1970.9,1970.0,0.89539266]
["bitfinex","ETHUSD",1772415349686,0.9437755,1970.8,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415349858,2.51450434,1970.9,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415349859,3.8280673,1970.7,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415350056,1.26864914,1970.6,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415350259,1.246,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415351859,0.002,1971.5,1970.8,0.8928538]
["bitfinex","ETHUSD",1772415352093,0.002,1971.5,1971.0,0.8928538]
["bitfinex","ETHUSD",1772415353986,0.002,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772415354186,0.002,1971.5,1970.8,5.07382414]
["bitfinex","ETHUSD",1772415354495,0.002,1971.5,1970.8,5.96667794]
["bitfinex","ETHUSD",1772415355682,0.002,1971.5,1970.9,0.8928538]
["bitfinex","ETHUSD",1772415356306,0.002,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1772415357406,0.002,1971.5,1970.9,2.16127313]
["bitfinex","ETHUSD",1772415358399,0.002,1971.4,1970.9,2.16127313]
["bitfinex","ETHUSD",1772415360402,0.002,1971.5,1971.0,0.8928538]
["bitfinex","ETHUSD",1772415361437,0.9457755,1971.5,1970.5,1.26867978]
["bitfinex","ETHUSD",1772415361609,0.9437755,1971.4,1970.5,1.26867978]
["bitfinex","ETHUSD",1772415361815,0.9437755,1971.4,1970.5,2.16153358]
["bitfinex","ETHUSD",1772415362509,1.26819865,1971.3,1970.6,0.8928538]
["bitfinex","ETHUSD",1772415363738,1.26819865,1971.3,1970.5,1.26867978]
["bitfinex","ETHUSD",1772415364369,2.21197415,1971.3,1970.5,1.26867978]
["bitfinex","ETHUSD",1772415364839,2.21197415,1971.3,1970.1,5.07688021]
["bitfinex","ETHUSD",1772415364840,0.9437755,1971.0,1970.1,1.26996247]
["bitfinex","ETHUSD",1772415365040,1.245,1970.9,1970.1,1.26996247]
["bitfinex","ETHUSD",1772415366337,1.245,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1772415366511,3.8280673,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772415367429,1.26858476,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1772415368471,1.26858476,1970.7,1970.1,0.8938538]
["bitfinex","ETHUSD",1772415369367,1.26857146,1970.8,1970.1,0.8938538]
["bitfinex","ETHUSD",1772415369557,2.51350613,1970.9,1970.3,0.8928538]
["bitfinex","ETHUSD",1772415369752,1.26842341,1971.0,1970.3,0.8928538]
["bitfinex","ETHUSD",1772415369933,2.51327177,1971.2,1970.3,0.8928538]
["bitfinex","ETHUSD",1772415371447,2.51327177,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1772415371770,2.51327177,1971.2,1970.5,0.8928538]
["bitfinex","ETHUSD",1772415372866,3.39551403,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1772415374265,0.88224226,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772415374465,0.88224226,1971.1,1970.2,2.18197797]
["bitfinex","ETHUSD",1772415374466,0.88224226,1971.1,1970.2,2.18084464]
["bitfinex","ETHUSD",1772415374771,0.88224226,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1772415375856,0.88224226,1970.9,1970.2,1.26990275]
["bitfinex","ETHUSD",1772415376486,2.51132732,1971.1,1970.2,0.91197797]
["bitfinex","ETHUSD",1772415376853,3.39356958,1971.1,1970.2,0.91197797]
["bitfinex","ETHUSD",1772415377482,0.87842433,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1772415379790,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1772415381669,0.87842433,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1772415381878,1.26858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772415383366,2.51458476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772415383566,3.39300909,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772415384476,3.39300909,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1772415386672,0.87842433,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772415387676,0.87842433,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772415387905,2.13042433,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772415388072,1.252,1970.4,1969.8,2.15848777]
["bitfinex","ETHUSD",1772415388672,5.07433906,1970.9,1969.9,0.88832378]
["bitfinex","ETHUSD",1772415388673,5.95227521,1970.9,1969.9,0.88832378]
["bitfinex","ETHUSD",1772415388872,1.252,1970.6,1969.9,0.88832378]
["bitfinex","ETHUSD",1772415390892,1.26871352,1970.5,1969.9,0.88832378]
["bitfinex","ETHUSD",1772415391096,1.26871352,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772415391097,0.87842433,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772415391929,1.26871352,1970.5,1969.8,2.15848586]
["bitfinex","ETHUSD",1772415392311,2.52065582,1970.6,1969.9,0.88832378]
["bitfinex","ETHUSD",1772415394332,2.52065582,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1772415394829,2.52065582,1970.6,1970.0,2.15735931]
["bitfinex","ETHUSD",1772415395340,1.253,1970.9,1970.1,0.88832378]
["bitfinex","ETHUSD",1772415395627,1.26845603,1970.9,1970.2,0.88832378]
["bitfinex","ETHUSD",1772415396237,2.14688036,1970.9,1970.2,0.88832378]
["bitfinex","ETHUSD",1772415396596,4.19320872,1970.8,1970.0,1.26898463]
["bitfinex","ETHUSD",1772415396911,4.19320872,1970.8,1970.0,2.15730841]
["bitfinex","ETHUSD",1772415397230,1.253,1970.8,1970.1,0.88832378]
["bitfinex","ETHUSD",1772415397913,0.00153886,1971.0,1970.3,0.88832378]
["bitfinex","ETHUSD",1772415398098,0.00153886,1971.0,1970.4,0.88832378]
["bitfinex","ETHUSD",1772415398329,0.00153886,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772415398644,0.00153886,1971.0,1970.5,0.88832378]
["bitfinex","ETHUSD",1772415398645,0.002,1970.6,1970.5,0.88832378]
["bitfinex","ETHUSD",1772415399458,0.002,1970.8,1970.6,0.88832378]
["bitfinex","ETHUSD",1772415399757,0.00153886,1971.0,1970.6,0.88832378]
["bitfinex","ETHUSD",1772415400063,0.00353886,1971.0,1970.6,0.88832378]
["bitfinex","ETHUSD",1772415400659,0.00353886,1971.0,1970.3,2.15712817]
["bitfinex","ETHUSD",1772415402157,0.00353886,1971.0,1970.4,0.88832378]
["bitfinex","ETHUSD",1772415402562,0.00353886,1971.0,1970.6,0.88832378]
["bitfinex","ETHUSD",1772415403959,0.002,1971.3,1970.7,0.88832378]
["bitfinex","ETHUSD",1772415404162,0.002,1971.2,1970.7,0.88832378]
["bitfinex","ETHUSD",1772415404758,0.002,1971.3,1970.8,3.42184417]
["bitfinex","ETHUSD",1772415404961,0.002,1971.2,1970.8,2.15684417]
["bitfinex","ETHUSD",1772415405259,0.002,1971.2,1970.8,0.88832378]
["bitfinex","ETHUSD",1772415405463,0.002,1971.2,1970.2,2.15723048]
["bitfinex","ETHUSD",1772415405464,2.94020872,1971.1,1970.2,2.15723048]
["bitfinex","ETHUSD",1772415405661,2.94020872,1971.1,1970.3,0.88832378]
["bitfinex","ETHUSD",1772415406063,0.88042433,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772415406262,0.88042433,1971.0,1970.2,2.15723048]
["bitfinex","ETHUSD",1772415406468,0.87842433,1971.0,1970.2,2.15723048]
["bitfinex","ETHUSD",1772415406773,1.26845603,1970.9,1970.2,2.15723048]
["bitfinex","ETHUSD",1772415407787,1.26845603,1970.9,1970.3,0.85206113]
["bitfinex","ETHUSD",1772415408284,0.86620404,1970.8,1970.1,2.12102529]
["bitfinex","ETHUSD",1772415408586,0.002,1970.8,1970.1,2.12102529]
["bitfinex","ETHUSD",1772415409585,5.07382414,1971.2,1970.1,2.12102529]
["bitfinex","ETHUSD",1772415409586,1.27022597,1971.3,1970.5,0.85206113]
["bitfinex","ETHUSD",1772415409788,1.2701996,1971.3,1970.5,0.85206113]
["bitfinex","ETHUSD",1772415410159,0.86420404,1971.1,1970.1,1.26896416]
["bitfinex","ETHUSD",1772415410469,0.002,1971.0,1970.2,0.85206113]
["bitfinex","ETHUSD",1772415410892,0.002,1971.0,1970.3,0.85206113]
["bitfinex","ETHUSD",1772415411475,0.002,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772415411679,0.002,1971.0,1970.4,2.12083904]
["bitfinex","ETHUSD",1772415414076,0.002,1971.0,1970.5,0.85206113]
["bitfinex","ETHUSD",1772415415421,0.002,1971.1,1970.6,0.85206113]
["bitfinex","ETHUSD",1772415415571,0.002,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1772415416006,0.002,1971.1,1970.7,2.12064589]
["bitfinex","ETHUSD",1772415416177,0.002,1971.1,1970.8,0.85206113]
["bitfinex","ETHUSD",1772415417701,0.002,1971.1,1970.9,2.12051716]
["bitfinex","ETHUSD",1772415419073,0.002,1971.5,1971.0,0.85206113]
["bitfinex","ETHUSD",1772415419697,0.86620404,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772415420108,0.86620404,1971.5,1970.8,1.26847572]
["bitfinex","ETHUSD",1772415420410,0.86620404,1971.5,1970.7,3.39360035]
["bitfinex","ETHUSD",1772415420810,0.86620404,1971.5,1970.5,1.26866896]
["bitfinex","ETHUSD",1772415421081,0.86420404,1971.3,1970.5,1.26866896]
["bitfinex","ETHUSD",1772415421280,0.86420404,1971.3,1970.4,1.26872777]
["bitfinex","ETHUSD",1772415421480,0.86420404,1971.2,1970.4,1.26872777]
["bitfinex","ETHUSD",1772415421677,1.26832732,1971.1,1970.4,1.26872777]
["bitfinex","ETHUSD",1772415421879,6.31754197,1971.4,1970.5,0.85206113]
["bitfinex","ETHUSD",1772415421880,2.132443,1971.3,1970.5,0.85206113]
["bitfinex","ETHUSD",1772415422076,1.26823896,1971.3,1970.5,0.85206113]
["bitfinex","ETHUSD",1772415422305,1.26823896,1971.3,1970.6,0.85306113]
["bitfinex","ETHUSD",1772415422608,2.132443,1971.3,1970.6,0.85306113]
["bitfinex","ETHUSD",1772415424111,0.86420404,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1772415425194,2.13240685,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1772415425396,2.13242561,1971.3,1970.7,2.12064589]
["bitfinex","ETHUSD",1772415425587,1.26822157,1971.3,1970.7,2.12064589]
["bitfinex","ETHUSD",1772415425784,0.002,1971.4,1970.8,0.85206113]
["bitfinex","ETHUSD",1772415426286,0.86620404,1971.4,1970.7,3.39464589]
["bitfinex","ETHUSD",1772415426482,0.86620404,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1772415426682,0.86420404,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1772415426909,0.86420404,1971.3,1970.6,1.26964128]
["bitfinex","ETHUSD",1772415427514,0.86420404,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1772415428200,0.86420404,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772415430283,2.13259571,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772415432715,0.81299096,1970.8,1970.0,1.27152368]
["bitfinex","ETHUSD",1772415432885,0.81299096,1970.8,1970.1,0.82856123]
["bitfinex","ETHUSD",1772415433214,0.81299096,1970.8,1969.7,1.76475418]
["bitfinex","ETHUSD",1772415433215,0.81299096,1970.5,1969.7,1.76475418]
["bitfinex","ETHUSD",1772415433419,0.81299096,1970.3,1969.7,1.76475418]
["bitfinex","ETHUSD",1772415434524,0.81299096,1970.3,1969.5,1.27035764]
["bitfinex","ETHUSD",1772415434525,0.81299096,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772415434721,2.06178439,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772415434889,0.81299096,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772415435712,1.247,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772415435713,1.247,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772415436104,0.81299096,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772415436298,0.81299096,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772415436499,2.08254204,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772415436715,0.81299096,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415437015,2.10551492,1969.2,1968.2,2.09303308]
["bitfinex","ETHUSD",1772415437221,1.247,1969.3,1968.3,0.82283697]
["bitfinex","ETHUSD",1772415437386,0.83596384,1969.2,1968.3,0.82283697]
["bitfinex","ETHUSD",1772415437590,0.83596384,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415438522,1.26968004,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415438691,2.10564388,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415438890,0.83596384,1968.9,1968.1,1.27021044]
["bitfinex","ETHUSD",1772415439920,0.83596384,1968.9,1968.0,5.90556115]
["bitfinex","ETHUSD",1772415439921,0.83596384,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1772415440126,2.89774823,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772415440290,0.83596384,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1772415440493,1.246,1968.6,1968.0,1.27184815]
["bitfinex","ETHUSD",1772415440714,2.51594608,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772415440912,1.246,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772415441111,1.27914976,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1772415441320,1.27914976,1968.7,1968.0,0.82437583]
["bitfinex","ETHUSD",1772415441519,0.44318592,1968.7,1968.0,0.82437583]
["bitfinex","ETHUSD",1772415441698,0.44318592,1968.7,1968.1,0.82283697]
["bitfinex","ETHUSD",1772415442928,0.83596384,1969.3,1968.4,2.73564346]
["bitfinex","ETHUSD",1772415443130,2.10545572,1969.3,1968.4,2.73564346]
["bitfinex","ETHUSD",1772415443296,0.83596384,1969.3,1968.4,2.06178439]
["bitfinex","ETHUSD",1772415443621,1.63981294,1969.4,1968.5,0.67385907]
["bitfinex","ETHUSD",1772415443927,0.37038666,1969.4,1968.5,0.67385907]
["bitfinex","ETHUSD",1772415444293,1.639809,1969.4,1968.5,0.67385907]
["bitfinex","ETHUSD",1772415444499,0.37038666,1969.4,1968.5,0.67385907]
["bitfinex","ETHUSD",1772415444905,0.37038666,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1772415445103,0.37038666,1969.4,1968.7,0.67404266]
["bitfinex","ETHUSD",1772415445808,0.37038666,1969.4,1968.9,0.67413727]
["bitfinex","ETHUSD",1772415446114,0.83596384,1969.7,1968.9,0.67413727]
["bitfinex","ETHUSD",1772415446429,0.83596384,1969.6,1968.7,0.67413727]
["bitfinex","ETHUSD",1772415447098,2.10532154,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772415447295,0.83596384,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772415447696,0.002,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1772415448298,0.002,1969.2,1968.8,1.94410898]
["bitfinex","ETHUSD",1772415448500,2.10519768,1969.7,1968.9,0.67429996]
["bitfinex","ETHUSD",1772415448730,0.83596384,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1772415449032,0.002,1969.5,1968.8,1.94219059]
["bitfinex","ETHUSD",1772415449932,0.002,1969.5,1968.9,0.67246654]
["bitfinex","ETHUSD",1772415450237,3.78974253,1969.9,1969.3,0.67246654]
["bitfinex","ETHUSD",1772415450238,0.36807818,1969.9,1969.3,0.67246654]
["bitfinex","ETHUSD",1772415450603,0.35292274,1969.9,1969.3,2.88701509]
["bitfinex","ETHUSD",1772415450806,7.96086551,1970.9,1969.7,0.67254177]
["bitfinex","ETHUSD",1772415450807,2.10459674,1970.7,1969.7,0.67254177]
["bitfinex","ETHUSD",1772415451129,2.10459674,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1772415451912,0.83596384,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1772415452625,0.83596384,1970.6,1969.7,1.26918849]
["bitfinex","ETHUSD",1772415452826,0.83596384,1970.5,1969.7,1.26918849]
["bitfinex","ETHUSD",1772415453508,1.26877791,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772415453816,2.10474175,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772415454135,0.83596384,1970.3,1969.4,1.271]
["bitfinex","ETHUSD",1772415454435,3.34866002,1970.6,1969.6,0.67278279]
["bitfinex","ETHUSD",1772415455110,2.10466002,1970.6,1969.6,0.67278279]
["bitfinex","ETHUSD",1772415455333,0.83596384,1970.5,1969.6,0.67278279]
["bitfinex","ETHUSD",1772415455840,0.83596384,1970.5,1969.4,2.54037148]
["bitfinex","ETHUSD",1772415455841,0.83596384,1970.3,1969.4,1.271]
["bitfinex","ETHUSD",1772415456133,5.07461626,1970.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1772415456134,1.26876509,1970.5,1969.5,1.2693577]
["bitfinex","ETHUSD",1772415456335,0.83596384,1970.6,1969.6,0.67292915]
["bitfinex","ETHUSD",1772415456634,2.10461664,1970.6,1969.6,0.67292915]
["bitfinex","ETHUSD",1772415457934,6.31759656,1970.7,1969.6,0.67292915]
["bitfinex","ETHUSD",1772415457935,1.2685836,1970.8,1969.8,0.67307246]
["bitfinex","ETHUSD",1772415458128,5.90994543,1970.9,1969.9,0.67307246]
["bitfinex","ETHUSD",1772415458129,3.34846809,1970.9,1969.9,0.67307246]
["bitfinex","ETHUSD",1772415458330,2.10446809,1970.9,1970.0,0.67307246]
["bitfinex","ETHUSD",1772415458838,0.37177423,1971.0,1970.2,0.67314123]
["bitfinex","ETHUSD",1772415459136,1.64017283,1971.0,1970.2,0.67314123]
["bitfinex","ETHUSD",1772415459335,1.64017283,1971.0,1970.1,2.54381672]
["bitfinex","ETHUSD",1772415459336,2.47613667,1971.0,1970.1,2.54381672]
["bitfinex","ETHUSD",1772415459540,0.83596384,1970.9,1970.1,2.54381672]
["bitfinex","ETHUSD",1772415459947,0.83596384,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772415460239,2.10442611,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772415460418,0.002,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772415462151,0.002,1970.8,1969.9,0.67314123]
["bitfinex","ETHUSD",1772415462152,0.002,1970.8,1969.9,0.67140265]
["bitfinex","ETHUSD",1772415462436,0.83796384,1970.8,1969.8,2.54016438]
["bitfinex","ETHUSD",1772415463238,0.83796384,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1772415463539,0.83596384,1970.7,1969.7,0.001]
["bitfinex","ETHUSD",1772415463848,0.83596384,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1772415464136,3.34780614,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1772415464339,0.83596384,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1772415465710,0.83596384,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1772415465906,0.83596384,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772415466144,0.83596384,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772415466324,0.83596384,1969.8,1969.0,1.93997022]
["bitfinex","ETHUSD",1772415466325,0.83596384,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415468437,0.79742747,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415470646,0.79742747,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415471762,1.2694002,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415472254,2.51530158,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415472430,0.79742747,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415472757,1.26942215,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415473166,1.26942215,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772415473465,1.27142215,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772415474934,0.002,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772415475342,0.79942747,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772415475628,0.79942747,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1772415475824,0.79942747,1969.4,1968.0,1.27281664]
["bitfinex","ETHUSD",1772415475825,0.79742747,1969.1,1968.0,1.27281664]
["bitfinex","ETHUSD",1772415476029,0.79742747,1968.9,1968.0,1.27281664]
["bitfinex","ETHUSD",1772415476829,0.79742747,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1772415477026,0.79742747,1968.5,1968.0,0.00253886]
["bitfinex","ETHUSD",1772415477856,1.25,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1772415479067,2.51995353,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1772415480341,1.26992225,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1772415480559,1.252,1969.0,1968.2,0.65923577]
["bitfinex","ETHUSD",1772415481131,1.252,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772415481132,2.06717199,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772415481338,0.79742747,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415481653,2.52172301,1969.0,1968.2,1.92871957]
["bitfinex","ETHUSD",1772415481851,0.79742747,1969.1,1968.3,0.65682211]
["bitfinex","ETHUSD",1772415481852,1.26966347,1969.1,1968.3,0.65682211]
["bitfinex","ETHUSD",1772415482052,0.79742747,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772415482240,0.79742747,1969.0,1968.2,1.27119295]
["bitfinex","ETHUSD",1772415482837,0.79742747,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772415483262,0.79742747,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415483472,2.04942747,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772415483677,0.79742747,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772415485264,1.27000254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772415485669,6.09934919,1970.1,1968.2,0.001]
["bitfinex","ETHUSD",1772415485670,1.252,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772415486155,2.04942747,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772415486356,0.79742747,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772415486957,1.26961556,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1772415486958,1.252,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415487267,1.26980902,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415487469,1.252,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772415487858,2.06723649,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415488064,1.252,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772415488380,5.07923608,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772415488381,1.26979426,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772415488544,0.002,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772415492570,0.002,1968.8,1968.3,0.65067281]
["bitfinex","ETHUSD",1772415493567,0.002,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772415493772,0.84543414,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772415494878,0.002,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772415495781,0.002,1969.0,1968.4,0.64527596]
["bitfinex","ETHUSD",1772415496759,0.002,1969.0,1968.6,0.64470949]
["bitfinex","ETHUSD",1772415497564,0.002,1969.4,1968.6,0.64470949]
["bitfinex","ETHUSD",1772415497784,0.002,1969.4,1968.7,2.88701509]
["bitfinex","ETHUSD",1772415498080,0.002,1969.4,1968.8,0.64156846]
["bitfinex","ETHUSD",1772415498687,0.002,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1772415498886,0.002,1969.4,1969.0,1.90000639]
["bitfinex","ETHUSD",1772415499284,0.002,1969.4,1969.1,0.64100639]
["bitfinex","ETHUSD",1772415500892,0.002,1969.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1772415501063,0.002,1969.7,1969.3,0.63990238]
["bitfinex","ETHUSD",1772415501573,0.002,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772415503290,0.002,1969.7,1969.1,5.07820434]
["bitfinex","ETHUSD",1772415503479,0.00153886,1970.0,1969.2,0.6388225]
["bitfinex","ETHUSD",1772415504768,0.00153886,1970.0,1969.4,3.522782]
["bitfinex","ETHUSD",1772415504962,0.00153886,1970.0,1969.5,0.63576691]
["bitfinex","ETHUSD",1772415505159,0.00153886,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1772415505360,0.8086851,1970.5,1969.7,3.522782]
["bitfinex","ETHUSD",1772415505564,0.8086851,1970.5,1969.8,0.63576691]
["bitfinex","ETHUSD",1772415506000,0.8086851,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772415506001,0.8086851,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772415506594,0.8086851,1970.4,1969.6,1.90453885]
["bitfinex","ETHUSD",1772415507494,2.07746661,1970.4,1969.6,1.90453885]
["bitfinex","ETHUSD",1772415507898,0.8086851,1970.4,1969.6,1.90453885]
["bitfinex","ETHUSD",1772415508294,0.8086851,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1772415508598,0.8086851,1970.6,1969.7,0.63421868]
["bitfinex","ETHUSD",1772415508796,0.8086851,1970.6,1969.9,2.88701509]
["bitfinex","ETHUSD",1772415509178,0.8086851,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1772415509698,2.07733809,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1772415510194,0.8086851,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1772415511095,0.002,1970.8,1970.2,2.06108642]
["bitfinex","ETHUSD",1772415511298,0.002,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1772415512180,0.002,1970.8,1970.2,5.07536923]
["bitfinex","ETHUSD",1772415512181,0.002,1970.8,1970.2,3.96217959]
["bitfinex","ETHUSD",1772415512380,0.002,1971.1,1970.7,2.06108642]
["bitfinex","ETHUSD",1772415513199,0.002,1971.1,1970.5,2.69332135]
["bitfinex","ETHUSD",1772415513378,0.002,1971.1,1970.6,1.89886276]
["bitfinex","ETHUSD",1772415514792,0.002,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1772415515479,0.002,1971.1,1970.4,5.07459656]
["bitfinex","ETHUSD",1772415515683,0.8106851,1971.1,1970.4,5.07459656]
["bitfinex","ETHUSD",1772415515886,0.002,1970.7,1970.4,5.07459656]
["bitfinex","ETHUSD",1772415516096,0.002,1970.7,1970.3,1.26879541]
["bitfinex","ETHUSD",1772415516673,0.002,1970.7,1970.2,2.53285783]
["bitfinex","ETHUSD",1772415517097,0.002,1970.7,1970.2,1.26885783]
["bitfinex","ETHUSD",1772415517480,0.002,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415517481,0.002,1970.7,1970.0,1.27057439]
["bitfinex","ETHUSD",1772415518690,0.8106851,1970.7,1970.0,1.27057439]
["bitfinex","ETHUSD",1772415519598,0.8106851,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415519599,0.8086851,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415520510,0.002,1970.7,1970.1,2.68809176]
["bitfinex","ETHUSD",1772415521413,0.002,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415521414,2.07927392,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415521812,0.8106851,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415522187,2.07928125,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415522801,0.8086851,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415524283,2.07739862,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415525500,0.8086851,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1772415527018,0.8086851,1970.4,1969.6,1.26924346]
["bitfinex","ETHUSD",1772415527220,5.07467514,1970.6,1969.6,1.26924346]
["bitfinex","ETHUSD",1772415527221,0.78879894,1970.6,1969.8,2.66746508]
["bitfinex","ETHUSD",1772415528324,0.78879894,1970.6,1969.6,1.26924346]
["bitfinex","ETHUSD",1772415528325,0.78879894,1970.5,1969.6,1.26924346]
["bitfinex","ETHUSD",1772415528906,0.78879894,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772415529226,0.78879894,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772415531137,2.05768963,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772415531935,5.07485879,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772415531936,3.29956439,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772415532118,2.05756439,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772415533102,0.78879894,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772415535021,0.78879894,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772415535307,2.05762607,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772415535624,3.30249351,1970.6,1969.8,2.64927626]
["bitfinex","ETHUSD",1772415536806,0.78879894,1970.6,1969.8,2.64927626]
["bitfinex","ETHUSD",1772415538334,1.27062534,1970.7,1969.9,1.84918852]
["bitfinex","ETHUSD",1772415539243,0.78879894,1970.6,1969.8,1.27011887]
["bitfinex","ETHUSD",1772415540035,0.78879894,1970.6,1969.9,0.5754946]
["bitfinex","ETHUSD",1772415540205,0.002,1970.7,1970.1,2.06108642]
["bitfinex","ETHUSD",1772415540399,0.002,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772415540636,0.002,1970.8,1970.2,2.5339067]
["bitfinex","ETHUSD",1772415540811,0.79079894,1970.8,1970.2,1.265]
["bitfinex","ETHUSD",1772415541012,0.78879894,1970.6,1969.8,2.53511626]
["bitfinex","ETHUSD",1772415541635,0.78879894,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1772415541807,0.78879894,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772415542139,0.78879894,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772415542337,1.2688423,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772415542508,2.05764124,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772415543032,0.78879894,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772415544046,0.78879894,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1772415544410,2.03379894,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1772415544619,1.26884673,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1772415544826,2.05764567,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1772415545741,0.78879894,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1772415546932,2.05764821,1970.3,1969.6,1.27029325]
["bitfinex","ETHUSD",1772415548552,0.78879894,1970.3,1969.7,0.55913592]
["bitfinex","ETHUSD",1772415548720,1.26882177,1970.4,1969.7,0.55913592]
["bitfinex","ETHUSD",1772415548922,2.05762071,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772415549445,0.78879894,1970.3,1969.7,1.2691907]
["bitfinex","ETHUSD",1772415550743,0.78879894,1970.3,1969.7,1.82424396]
["bitfinex","ETHUSD",1772415550951,2.05767087,1970.3,1969.7,1.82424396]
["bitfinex","ETHUSD",1772415551244,0.002,1970.5,1969.8,0.5530407]
["bitfinex","ETHUSD",1772415552011,0.002,1970.5,1970.0,2.61213965]
["bitfinex","ETHUSD",1772415553060,0.002,1970.5,1970.2,0.54714159]
["bitfinex","ETHUSD",1772415554639,0.002,1970.4,1970.2,0.54714159]
["bitfinex","ETHUSD",1772415555160,0.002,1970.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1772415556032,1e-08,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772415557459,1e-08,1970.6,1970.2,5.07554809]
["bitfinex","ETHUSD",1772415558173,1e-08,1970.6,1970.1,2.5339067]
["bitfinex","ETHUSD",1772415558174,0.7616333,1970.6,1970.1,1.265]
["bitfinex","ETHUSD",1772415558455,0.7616333,1970.6,1970.0,1.271]
["bitfinex","ETHUSD",1772415559561,0.7616333,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772415559761,0.76163329,1970.5,1970.0,2.53998429]
["bitfinex","ETHUSD",1772415560464,1e-08,1970.6,1970.0,5.1334839]
["bitfinex","ETHUSD",1772415560769,1e-08,1970.6,1970.1,0.53241319]
["bitfinex","ETHUSD",1772415560999,0.76363329,1970.7,1970.3,0.53065827]
["bitfinex","ETHUSD",1772415561000,0.002,1970.7,1970.3,0.53065827]
["bitfinex","ETHUSD",1772415561172,0.002,1970.7,1970.2,2.06108642]
["bitfinex","ETHUSD",1772415561375,0.002,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1772415562745,0.76363329,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1772415565266,0.002,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1772415565470,0.002,1970.8,1970.4,0.77074611]
["bitfinex","ETHUSD",1772415566173,0.002,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772415567892,0.002,1970.8,1970.3,5.07529082]
["bitfinex","ETHUSD",1772415567893,0.76363329,1970.8,1970.3,5.07529082]
["bitfinex","ETHUSD",1772415568090,0.76363329,1970.8,1970.3,6.35529082]
["bitfinex","ETHUSD",1772415569102,0.002,1970.7,1970.3,6.35529082]
["bitfinex","ETHUSD",1772415570189,0.76363329,1970.7,1970.3,2.5488423]
["bitfinex","ETHUSD",1772415570891,0.76363329,1970.7,1970.3,2.54883957]
["bitfinex","ETHUSD",1772415571095,0.002,1970.7,1970.3,3.31958568]
["bitfinex","ETHUSD",1772415572393,0.002,1970.7,1970.4,0.77074611]
["bitfinex","ETHUSD",1772415572768,0.002,1970.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772415573485,0.76363329,1970.7,1970.3,2.54879267]
["bitfinex","ETHUSD",1772415573680,0.76363329,1970.7,1970.3,1.26879267]
["bitfinex","ETHUSD",1772415573890,0.002,1970.7,1970.3,2.03953878]
["bitfinex","ETHUSD",1772415577897,0.002,1970.7,1970.4,0.77074611]
["bitfinex","ETHUSD",1772415579474,1.27193467,1971.0,1970.6,0.77074611]
["bitfinex","ETHUSD",1772415579475,0.00353886,1971.0,1970.6,0.77074611]
["bitfinex","ETHUSD",1772415581803,0.00353886,1971.0,1970.7,2.03933087]
["bitfinex","ETHUSD",1772415582175,0.76517215,1971.0,1970.6,1.26859788]
["bitfinex","ETHUSD",1772415582582,0.76517215,1971.0,1970.5,2.03941322]
["bitfinex","ETHUSD",1772415582902,0.002,1970.7,1970.5,2.03941322]
["bitfinex","ETHUSD",1772415583912,0.002,1970.7,1970.4,2.57074566]
["bitfinex","ETHUSD",1772415586693,0.76363329,1970.7,1970.4,2.57074566]
["bitfinex","ETHUSD",1772415587101,0.76581338,1970.9,1970.4,2.57074566]
["bitfinex","ETHUSD",1772415588109,0.76581338,1970.9,1970.4,3.30054305]
["bitfinex","ETHUSD",1772415588306,0.002,1970.9,1970.5,0.72979739]
["bitfinex","ETHUSD",1772415588686,2.03427169,1970.9,1970.4,2.57074566]
["bitfinex","ETHUSD",1772415588886,0.76581338,1970.9,1970.4,3.30054305]
["bitfinex","ETHUSD",1772415590503,0.76381338,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772415592631,0.76381338,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772415594430,0.002,1970.9,1970.4,0.73079739]
["bitfinex","ETHUSD",1772415594592,0.002,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1772415595626,0.00353886,1971.0,1970.8,0.72979739]
["bitfinex","ETHUSD",1772415595918,0.76581338,1971.3,1970.7,1.99838215]
["bitfinex","ETHUSD",1772415595919,0.76381338,1971.3,1970.7,1.99838215]
["bitfinex","ETHUSD",1772415596595,0.76381338,1971.3,1970.7,3.31538215]
["bitfinex","ETHUSD",1772415597726,2.03207636,1971.2,1970.7,3.31538215]
["bitfinex","ETHUSD",1772415597898,0.76381338,1971.2,1970.7,3.31538215]
["bitfinex","ETHUSD",1772415600408,0.002,1971.4,1970.8,0.72979739]
["bitfinex","ETHUSD",1772415600722,0.76381338,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772415600922,1.2701351,1971.4,1970.5,1.26969438]
["bitfinex","ETHUSD",1772415600923,0.76381338,1971.1,1970.5,1.26969438]
["bitfinex","ETHUSD",1772415601422,0.76381338,1971.1,1970.5,1.99949177]
["bitfinex","ETHUSD",1772415601802,0.76381338,1971.1,1970.5,1.26969315]
["bitfinex","ETHUSD",1772415602003,0.76381338,1971.0,1970.5,1.99949054]
["bitfinex","ETHUSD",1772415602334,0.002,1971.6,1970.8,0.72979739]
["bitfinex","ETHUSD",1772415602538,0.00153886,1972.0,1970.7,2.88536007]
["bitfinex","ETHUSD",1772415602539,0.00153886,1972.0,1971.5,2.88536007]
["bitfinex","ETHUSD",1772415602740,0.43163736,1972.5,1971.9,0.72979739]
["bitfinex","ETHUSD",1772415602893,0.43163736,1972.5,1972.1,0.72979739]
["bitfinex","ETHUSD",1772415603098,0.43163736,1972.5,1972.1,2.05079739]
["bitfinex","ETHUSD",1772415603926,0.43163736,1972.5,1972.3,1.99735303]
["bitfinex","ETHUSD",1772415604125,2.03098597,1972.9,1972.3,1.99735303]
["bitfinex","ETHUSD",1772415604712,1.26868724,1973.0,1972.4,0.72979739]
["bitfinex","ETHUSD",1772415605135,0.00153886,1973.0,1972.4,0.72979739]
["bitfinex","ETHUSD",1772415605633,0.00153886,1973.0,1972.5,1.321]
["bitfinex","ETHUSD",1772415605833,0.00153886,1973.0,1972.6,0.72979739]
["bitfinex","ETHUSD",1772415606041,0.00153886,1973.0,1972.5,0.72979739]
["bitfinex","ETHUSD",1772415606228,0.76535224,1973.0,1972.3,0.72979739]
["bitfinex","ETHUSD",1772415607132,0.76535224,1973.0,1972.3,1.321]
["bitfinex","ETHUSD",1772415608432,1.26717015,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772415608644,0.76381338,1972.8,1971.7,1.99773876]
["bitfinex","ETHUSD",1772415608850,0.76381338,1972.8,1971.8,1.32]
["bitfinex","ETHUSD",1772415609137,0.76381338,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772415609338,2.03298353,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772415609639,0.76381338,1972.8,1972.1,0.821]
["bitfinex","ETHUSD",1772415609936,0.76381338,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772415610635,0.76381338,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772415611012,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772415611335,2.03107815,1972.8,1972.2,0.73079739]
["bitfinex","ETHUSD",1772415611848,0.76381338,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772415612616,1.26736287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772415613038,0.72932693,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772415614633,1.26736287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772415614822,1.9966898,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772415615146,0.72932693,1972.5,1971.6,3.35499552]
["bitfinex","ETHUSD",1772415615336,0.72932693,1972.5,1971.7,0.76998984]
["bitfinex","ETHUSD",1772415615842,1.26736287,1972.6,1971.7,0.76998984]
["bitfinex","ETHUSD",1772415615843,1.9966898,1972.6,1971.7,0.76998984]
["bitfinex","ETHUSD",1772415616073,0.72932693,1972.5,1971.7,0.76998984]
["bitfinex","ETHUSD",1772415616829,1.99681831,1972.4,1971.7,2.03792277]
["bitfinex","ETHUSD",1772415617633,1.26745409,1972.5,1971.8,0.75745753]
["bitfinex","ETHUSD",1772415617956,2.02611489,1972.8,1971.8,0.75745753]
["bitfinex","ETHUSD",1772415618246,0.75888051,1972.7,1971.8,0.75745753]
["bitfinex","ETHUSD",1772415618646,0.75888051,1972.7,1971.6,2.0254134]
["bitfinex","ETHUSD",1772415618846,0.75888051,1972.7,1971.6,3.3414134]
["bitfinex","ETHUSD",1772415619053,0.75888051,1972.5,1971.6,3.3414134]
["bitfinex","ETHUSD",1772415620351,0.75888051,1972.5,1971.7,0.75745753]
["bitfinex","ETHUSD",1772415621154,2.02637189,1972.4,1971.7,2.02534721]
["bitfinex","ETHUSD",1772415621453,0.75888051,1972.3,1971.7,1.26788968]
["bitfinex","ETHUSD",1772415621627,0.75888051,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1772415622150,1.26949138,1972.4,1971.7,0.75845753]
["bitfinex","ETHUSD",1772415622336,0.002,1972.4,1971.8,0.75745753]
["bitfinex","ETHUSD",1772415622720,0.76088051,1972.4,1971.7,1.317]
["bitfinex","ETHUSD",1772415622922,0.76088051,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772415623156,0.75888051,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1772415623454,0.75888051,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1772415623855,0.75888051,1971.8,1971.0,2.02738213]
["bitfinex","ETHUSD",1772415624155,0.75888051,1971.8,1971.1,0.75745753]
["bitfinex","ETHUSD",1772415625262,0.75888051,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415626453,1.26794137,1971.7,1971.0,2.02737639]
["bitfinex","ETHUSD",1772415626626,1.26794137,1971.7,1971.1,0.75745753]
["bitfinex","ETHUSD",1772415627451,1.26794137,1971.7,1971.1,2.02577492]
["bitfinex","ETHUSD",1772415627651,0.75888051,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415629429,2.0269505,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415630866,2.0269505,1971.5,1970.5,2.02712136]
["bitfinex","ETHUSD",1772415630867,0.75888051,1971.4,1970.5,2.02712136]
["bitfinex","ETHUSD",1772415631027,0.75888051,1971.3,1970.6,0.75745753]
["bitfinex","ETHUSD",1772415631224,3.29896317,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1772415631225,0.75888051,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772415631654,2.02727218,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772415632170,5.83131633,1971.5,1970.5,0.75845753]
["bitfinex","ETHUSD",1772415632375,2.0269505,1971.5,1970.7,0.75745753]
["bitfinex","ETHUSD",1772415632535,1.26806999,1971.5,1970.7,0.75745753]
["bitfinex","ETHUSD",1772415633259,1.26804737,1971.6,1970.7,0.75745753]
["bitfinex","ETHUSD",1772415633561,0.75888051,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772415633862,0.75888051,1971.5,1970.8,2.02597792]
["bitfinex","ETHUSD",1772415634041,0.75888051,1971.5,1970.9,0.75745753]
["bitfinex","ETHUSD",1772415634448,0.75888051,1971.5,1970.7,2.02599937]
["bitfinex","ETHUSD",1772415634759,0.75888051,1971.5,1970.6,2.02609364]
["bitfinex","ETHUSD",1772415635670,4.73268439,1971.9,1971.0,0.75745753]
["bitfinex","ETHUSD",1772415635838,4.73268439,1971.9,1971.2,0.75745753]
["bitfinex","ETHUSD",1772415635839,0.75888051,1971.9,1971.2,0.75745753]
["bitfinex","ETHUSD",1772415636168,2.02670219,1971.9,1971.2,0.75745753]
["bitfinex","ETHUSD",1772415637439,0.00153886,1972.0,1971.2,0.75745753]
["bitfinex","ETHUSD",1772415637764,0.00153886,1972.0,1971.4,0.75745753]
["bitfinex","ETHUSD",1772415639686,0.00153886,1972.0,1971.5,2.02552752]
["bitfinex","ETHUSD",1772415640394,1.26951906,1972.4,1971.8,0.75745753]
["bitfinex","ETHUSD",1772415640746,0.002,1972.4,1971.8,0.75745753]
["bitfinex","ETHUSD",1772415640947,1.26949283,1972.4,1971.8,0.75745753]
["bitfinex","ETHUSD",1772415641368,0.002,1972.7,1972.1,0.75745753]
["bitfinex","ETHUSD",1772415641887,0.002,1972.7,1972.2,2.02507744]
["bitfinex","ETHUSD",1772415642469,0.002,1972.7,1972.3,0.75745753]
["bitfinex","ETHUSD",1772415643771,0.002,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1772415645009,0.002,1972.7,1972.4,2.02494891]
["bitfinex","ETHUSD",1772415645220,1e-08,1973.0,1972.5,0.75745753]
["bitfinex","ETHUSD",1772415645573,1e-08,1973.0,1972.6,0.75745753]
["bitfinex","ETHUSD",1772415645777,1e-08,1973.0,1972.8,0.75745753]
["bitfinex","ETHUSD",1772415645998,7.12612641,1973.9,1972.9,0.75745753]
["bitfinex","ETHUSD",1772415645999,2.02545848,1973.9,1972.9,0.75745753]
["bitfinex","ETHUSD",1772415646224,0.00153886,1974.0,1973.1,0.75745753]
["bitfinex","ETHUSD",1772415646560,0.75888051,1974.7,1973.1,0.75745753]
["bitfinex","ETHUSD",1772415646830,0.75888051,1974.1,1973.1,0.75745753]
["bitfinex","ETHUSD",1772415647925,0.75888051,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1772415647926,0.7900667,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1772415648140,0.7900667,1973.7,1973.0,1.26863468]
["bitfinex","ETHUSD",1772415648938,0.002,1973.8,1973.0,2.02548432]
["bitfinex","ETHUSD",1772415649692,0.002,1973.8,1973.0,0.7583885]
["bitfinex","ETHUSD",1772415649932,0.002,1973.8,1973.0,2.02549379]
["bitfinex","ETHUSD",1772415650131,1.26859235,1973.8,1973.0,2.02549379]
["bitfinex","ETHUSD",1772415652191,0.002,1973.8,1973.1,0.75684964]
["bitfinex","ETHUSD",1772415653233,0.7900667,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772415653400,0.7900667,1973.4,1972.6,2.02421251]
["bitfinex","ETHUSD",1772415653602,0.7900667,1973.4,1972.6,0.75684964]
["bitfinex","ETHUSD",1772415654189,1.26691329,1973.3,1972.6,2.02420664]
["bitfinex","ETHUSD",1772415654632,1.26691329,1973.3,1972.7,0.75684964]
["bitfinex","ETHUSD",1772415654796,1.26672071,1973.6,1972.7,0.75684964]
["bitfinex","ETHUSD",1772415656233,1.26672071,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772415656528,4.66948338,1973.7,1972.9,0.75684964]
["bitfinex","ETHUSD",1772415656726,0.7900667,1973.4,1972.5,3.33427676]
["bitfinex","ETHUSD",1772415657414,0.7900667,1973.4,1972.6,0.75684964]
["bitfinex","ETHUSD",1772415657618,3.87941668,1973.7,1972.7,0.75684964]
["bitfinex","ETHUSD",1772415657619,5.90148338,1973.7,1972.7,0.75684964]
["bitfinex","ETHUSD",1772415658133,5.90148338,1973.7,1972.6,0.75684964]
["bitfinex","ETHUSD",1772415658134,0.7900667,1973.4,1972.6,0.75684964]
["bitfinex","ETHUSD",1772415658302,5.90148338,1973.7,1972.8,0.75684964]
["bitfinex","ETHUSD",1772415658759,0.7900667,1973.6,1972.8,0.75684964]
["bitfinex","ETHUSD",1772415658895,0.7900667,1973.5,1972.6,1.26731356]
["bitfinex","ETHUSD",1772415659418,0.7900667,1973.5,1972.6,2.0241632]
["bitfinex","ETHUSD",1772415660142,0.025347,1973.4,1972.7,0.75784964]
["bitfinex","ETHUSD",1772415660636,1.29225095,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1772415660805,1.29225095,1973.4,1972.9,0.75684964]
["bitfinex","ETHUSD",1772415660806,0.025347,1973.4,1972.9,0.75684964]
["bitfinex","ETHUSD",1772415661206,0.002,1973.8,1973.0,0.75684964]
["bitfinex","ETHUSD",1772415661207,1.26859534,1973.8,1973.0,0.75684964]
["bitfinex","ETHUSD",1772415661409,0.7900667,1973.5,1972.7,3.861]
["bitfinex","ETHUSD",1772415661734,0.7900667,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1772415661735,0.7900667,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772415662701,1.26710593,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772415663322,1.26709097,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772415664535,0.7900667,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772415665407,0.7900667,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772415666514,0.7900667,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772415666732,0.7900667,1972.8,1971.9,0.75684964]
["bitfinex","ETHUSD",1772415666733,0.7900667,1972.7,1971.9,0.75684964]
["bitfinex","ETHUSD",1772415666933,0.7900667,1972.7,1971.9,2.02462277]
["bitfinex","ETHUSD",1772415667126,0.7900667,1972.7,1971.9,0.75684964]
["bitfinex","ETHUSD",1772415667325,1.26736287,1972.6,1971.9,0.75684964]
["bitfinex","ETHUSD",1772415667509,1.26736287,1972.6,1971.9,2.02465749]
["bitfinex","ETHUSD",1772415667911,1.26736287,1972.6,1971.9,0.75684964]
["bitfinex","ETHUSD",1772415668434,1.26736287,1972.6,1971.9,2.02465456]
["bitfinex","ETHUSD",1772415668618,1.26736287,1972.6,1971.9,0.75684964]
["bitfinex","ETHUSD",1772415669007,1.5455816,1972.6,1971.9,0.75684964]
["bitfinex","ETHUSD",1772415669603,1.5455816,1972.6,1971.9,2.02465641]
["bitfinex","ETHUSD",1772415669810,1.26736287,1972.6,1971.9,2.02465641]
["bitfinex","ETHUSD",1772415670018,2.50236287,1972.6,1971.9,2.02465641]
["bitfinex","ETHUSD",1772415670218,2.50236287,1972.6,1971.9,0.75684964]
["bitfinex","ETHUSD",1772415670501,2.50236287,1972.6,1971.9,2.0246597]
["bitfinex","ETHUSD",1772415670706,2.50236287,1972.6,1972.0,0.7583885]
["bitfinex","ETHUSD",1772415672843,0.28059256,1972.2,1971.4,0.75216876]
["bitfinex","ETHUSD",1772415673047,2.05996317,1972.5,1971.4,0.75216876]
["bitfinex","ETHUSD",1772415673235,1.237,1972.5,1971.4,0.75216876]
["bitfinex","ETHUSD",1772415673619,1.237,1972.5,1971.6,0.75216876]
["bitfinex","ETHUSD",1772415673919,3.57801118,1972.5,1971.6,0.75216876]
["bitfinex","ETHUSD",1772415674240,2.78552983,1972.5,1971.8,0.75216876]
["bitfinex","ETHUSD",1772415674442,2.50448182,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772415675509,1.237,1972.5,1972.1,0.75316876]
["bitfinex","ETHUSD",1772415675911,1.237,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772415675912,2.50443245,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772415676632,2.50641386,1972.6,1972.1,0.75316876]
["bitfinex","ETHUSD",1772415677229,0.002,1972.9,1972.1,0.75316876]
["bitfinex","ETHUSD",1772415677413,0.002,1972.9,1972.2,0.79134106]
["bitfinex","ETHUSD",1772415678241,2.11615953,1973.1,1972.9,0.79134106]
["bitfinex","ETHUSD",1772415678429,2.11615953,1973.1,1972.9,2.05850829]
["bitfinex","ETHUSD",1772415679142,3.3832265,1973.1,1972.7,0.79134106]
["bitfinex","ETHUSD",1772415679348,2.11615953,1973.1,1972.7,0.79134106]
["bitfinex","ETHUSD",1772415679515,1.24,1973.6,1973.2,0.79134106]
["bitfinex","ETHUSD",1772415679710,1.24,1973.6,1972.9,0.79134106]
["bitfinex","ETHUSD",1772415679711,1.03955866,1973.5,1972.9,0.79134106]
["bitfinex","ETHUSD",1772415679937,1.03955866,1973.5,1972.6,0.79134106]
["bitfinex","ETHUSD",1772415679938,2.05996317,1973.4,1972.6,0.79134106]
["bitfinex","ETHUSD",1772415680445,2.30647195,1973.3,1972.7,0.79134106]
["bitfinex","ETHUSD",1772415680745,2.30647195,1973.3,1972.5,1.26738116]
["bitfinex","ETHUSD",1772415680746,2.05996317,1973.0,1972.3,3.36584522]
["bitfinex","ETHUSD",1772415680949,4.73241503,1973.2,1972.4,0.79134106]
["bitfinex","ETHUSD",1772415681162,1.03955866,1973.1,1972.4,0.79134106]
["bitfinex","ETHUSD",1772415681530,3.69285637,1973.2,1972.2,2.0589295]
["bitfinex","ETHUSD",1772415681531,3.49241503,1973.0,1972.2,2.0589295]
["bitfinex","ETHUSD",1772415681755,3.49241503,1973.0,1972.3,0.79134106]
["bitfinex","ETHUSD",1772415681932,1.43245186,1973.0,1972.3,0.79134106]
["bitfinex","ETHUSD",1772415682133,1.03955866,1973.0,1972.3,0.79134106]
["bitfinex","ETHUSD",1772415682326,1.26717015,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772415682549,1.26717015,1972.9,1972.4,0.79134106]
["bitfinex","ETHUSD",1772415682853,1.26717015,1972.9,1972.2,0.79134106]
["bitfinex","ETHUSD",1772415682854,1.03955866,1972.8,1972.2,0.79134106]
["bitfinex","ETHUSD",1772415683479,1.03955866,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1772415683480,2.05996317,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772415683759,1.03955866,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1772415683920,3.69532998,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1772415684120,1.0370198,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772415684751,2.30457622,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772415688667,2.70082045,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772415688836,3.4932272,1972.2,1971.5,0.79134106]
["bitfinex","ETHUSD",1772415689035,1.245,1972.1,1971.5,0.79134106]
["bitfinex","ETHUSD",1772415689548,0.39670885,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415689747,1.26755642,1972.3,1971.1,0.79134106]
["bitfinex","ETHUSD",1772415689748,1.64170885,1971.9,1971.1,0.79134106]
["bitfinex","ETHUSD",1772415689951,2.05996317,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415690639,1.26806999,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415692944,1.0370198,1971.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1772415693145,1.0370198,1971.4,1971.0,0.79287992]
["bitfinex","ETHUSD",1772415694868,1.248,1971.6,1971.1,0.79134106]
["bitfinex","ETHUSD",1772415695066,1.0370198,1971.5,1971.1,0.79134106]
["bitfinex","ETHUSD",1772415696966,1.0370198,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1772415698272,1.0370198,1971.5,1971.2,2.05960404]
["bitfinex","ETHUSD",1772415698479,1.248,1971.9,1971.3,0.79134106]
["bitfinex","ETHUSD",1772415698772,1.0370198,1971.7,1971.3,0.79134106]
["bitfinex","ETHUSD",1772415699247,1.0370198,1971.7,1971.4,2.05947538]
["bitfinex","ETHUSD",1772415699670,1.0370198,1971.7,1971.4,0.79134106]
["bitfinex","ETHUSD",1772415701784,1.0370198,1971.7,1971.5,0.79134106]
["bitfinex","ETHUSD",1772415703893,1.26984974,1971.9,1971.5,0.79134106]
["bitfinex","ETHUSD",1772415704112,1.0370198,1971.8,1971.5,0.79134106]
["bitfinex","ETHUSD",1772415704315,0.002,1971.9,1971.5,0.79134106]
["bitfinex","ETHUSD",1772415704316,0.002,1971.9,1971.6,0.79134106]
["bitfinex","ETHUSD",1772415704468,1.0390198,1971.9,1971.6,0.79134106]
["bitfinex","ETHUSD",1772415706098,1.0390198,1971.9,1971.6,2.05931817]
["bitfinex","ETHUSD",1772415706279,0.002,1971.9,1971.6,2.05931817]
["bitfinex","ETHUSD",1772415707295,0.002,1971.9,1971.5,1.26801196]
["bitfinex","ETHUSD",1772415707594,1.0370198,1971.8,1971.4,1.99980957]
["bitfinex","ETHUSD",1772415707800,1.252,1972.0,1971.4,1.99980957]
["bitfinex","ETHUSD",1772415707801,0.002,1972.0,1971.6,0.73172547]
["bitfinex","ETHUSD",1772415708172,0.002,1972.0,1971.7,0.73172547]
["bitfinex","ETHUSD",1772415708496,0.11379296,1971.9,1971.4,1.26808356]
["bitfinex","ETHUSD",1772415708697,0.11379296,1971.9,1971.3,1.99990051]
["bitfinex","ETHUSD",1772415708698,0.11379296,1971.8,1971.3,1.99990051]
["bitfinex","ETHUSD",1772415709175,0.002,1972.0,1971.4,0.73172547]
["bitfinex","ETHUSD",1772415710185,0.002,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1772415710684,0.002,1972.0,1971.5,1.99979546]
["bitfinex","ETHUSD",1772415712501,0.002,1972.0,1971.6,0.73172547]
["bitfinex","ETHUSD",1772415714502,0.002,1972.0,1971.6,1.99971056]
["bitfinex","ETHUSD",1772415714703,0.002,1972.0,1971.6,1.99972878]
["bitfinex","ETHUSD",1772415714997,0.002,1972.0,1971.6,0.73172547]
["bitfinex","ETHUSD",1772415716274,0.002,1971.9,1971.6,0.73172547]
["bitfinex","ETHUSD",1772415716981,0.002,1971.9,1971.6,1.99972353]
["bitfinex","ETHUSD",1772415717322,0.002,1971.9,1971.6,0.73172547]
["bitfinex","ETHUSD",1772415717854,0.002,1971.9,1971.6,1.99972995]
["bitfinex","ETHUSD",1772415718017,0.002,1971.9,1971.6,1.99972614]
["bitfinex","ETHUSD",1772415718217,0.002,1971.9,1971.6,0.73172547]
["bitfinex","ETHUSD",1772415719443,0.002,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772415719444,0.73546209,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772415719828,0.73546209,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1772415720437,0.73346209,1971.3,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415720626,0.73346209,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772415720828,1.26832732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1772415721454,1.26832732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772415721455,0.73346209,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772415721654,0.73346209,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772415721860,0.73346209,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772415722183,0.73346209,1970.6,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415722768,1.26871352,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415722971,2.00217561,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415723169,1.258,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415723957,2.88437114,1970.7,1970.0,0.73426433]
["bitfinex","ETHUSD",1772415724159,1.259,1970.8,1970.0,0.73426433]
["bitfinex","ETHUSD",1772415724752,1.258,1970.9,1970.2,0.73172547]
["bitfinex","ETHUSD",1772415725186,1.26836973,1971.1,1970.2,0.73172547]
["bitfinex","ETHUSD",1772415725363,1.258,1971.0,1970.2,0.73172547]
["bitfinex","ETHUSD",1772415725884,1.26836973,1971.1,1970.2,0.73172547]
["bitfinex","ETHUSD",1772415727692,0.73346209,1971.1,1970.4,0.73172547]
["bitfinex","ETHUSD",1772415728603,0.73346209,1971.3,1970.4,0.73172547]
["bitfinex","ETHUSD",1772415728810,4.60048483,1971.5,1970.4,0.73172547]
["bitfinex","ETHUSD",1772415729512,0.73346209,1971.2,1970.6,2.00032476]
["bitfinex","ETHUSD",1772415729818,0.73346209,1971.2,1970.4,1.26873931]
["bitfinex","ETHUSD",1772415729998,0.73346209,1971.2,1970.4,2.00046478]
["bitfinex","ETHUSD",1772415730171,0.73346209,1971.2,1970.4,1.26873931]
["bitfinex","ETHUSD",1772415730377,2.00364062,1971.4,1970.5,0.73172547]
["bitfinex","ETHUSD",1772415730612,1.257,1971.3,1970.5,0.73172547]
["bitfinex","ETHUSD",1772415730810,1.99046209,1971.3,1970.5,0.73172547]
["bitfinex","ETHUSD",1772415732022,0.002,1971.4,1970.7,0.73172547]
["bitfinex","ETHUSD",1772415732194,2.52714198,1971.4,1970.7,0.73172547]
["bitfinex","ETHUSD",1772415732541,1.259,1971.4,1970.7,0.73172547]
["bitfinex","ETHUSD",1772415733020,3.34549158,1971.5,1970.9,0.66075414]
["bitfinex","ETHUSD",1772415733021,1.29630392,1971.5,1970.9,0.66075414]
["bitfinex","ETHUSD",1772415733229,1.29630392,1971.5,1970.8,1.311]
["bitfinex","ETHUSD",1772415733230,1e-08,1971.7,1971.1,0.66075414]
["bitfinex","ETHUSD",1772415734091,1e-08,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1772415734309,1e-08,1971.7,1971.2,1.92901712]
["bitfinex","ETHUSD",1772415734515,1e-08,1971.7,1971.3,0.66075414]
["bitfinex","ETHUSD",1772415736111,1e-08,1971.7,1971.4,1.92888846]
["bitfinex","ETHUSD",1772415737467,1e-08,1971.7,1971.5,0.65373395]
["bitfinex","ETHUSD",1772415738343,1e-08,1971.7,1971.4,1.26809486]
["bitfinex","ETHUSD",1772415741028,1e-08,1971.7,1971.1,1.316]
["bitfinex","ETHUSD",1772415741029,0.70973749,1971.6,1971.1,1.316]
["bitfinex","ETHUSD",1772415741230,2.88437114,1971.3,1970.5,0.65373395]
["bitfinex","ETHUSD",1772415741527,0.70973749,1971.2,1970.5,0.65373395]
["bitfinex","ETHUSD",1772415741767,0.70973749,1971.2,1970.4,1.26871352]
["bitfinex","ETHUSD",1772415742780,1.26832732,1971.1,1970.4,1.26871352]
["bitfinex","ETHUSD",1772415744382,1.26832732,1971.1,1970.4,1.92244747]
["bitfinex","ETHUSD",1772415744682,1.26832732,1971.1,1970.4,1.92249725]
["bitfinex","ETHUSD",1772415744683,1.97806481,1971.1,1970.4,1.92249725]
["bitfinex","ETHUSD",1772415744982,0.70973749,1970.9,1970.2,1.26989808]
["bitfinex","ETHUSD",1772415745352,0.70973749,1970.9,1970.2,1.92363203]
["bitfinex","ETHUSD",1772415746374,0.7,1970.8,1970.2,1.92363203]
["bitfinex","ETHUSD",1772415746980,1.26858476,1970.7,1970.2,1.26989808]
["bitfinex","ETHUSD",1772415747283,1.26858476,1970.7,1970.2,1.269904]
["bitfinex","ETHUSD",1772415747484,1.26858476,1970.7,1970.2,1.26990208]
["bitfinex","ETHUSD",1772415747648,2.67830709,1970.8,1970.2,1.26990208]
["bitfinex","ETHUSD",1772415747854,1.40973749,1970.8,1970.2,1.26990208]
["bitfinex","ETHUSD",1772415748180,1.40973749,1970.8,1970.3,0.65373395]
["bitfinex","ETHUSD",1772415748181,0.7,1970.8,1970.3,0.65373395]
["bitfinex","ETHUSD",1772415748485,1.26824611,1971.3,1970.5,0.65373395]
["bitfinex","ETHUSD",1772415748790,2.52116765,1971.4,1970.5,0.65373395]
["bitfinex","ETHUSD",1772415749181,2.52116765,1971.4,1970.6,1.92238309]
["bitfinex","ETHUSD",1772415749481,3.23090514,1971.4,1970.6,1.92238309]
["bitfinex","ETHUSD",1772415750159,3.23090514,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1772415750350,1.26811629,1971.5,1970.7,0.65373395]
["bitfinex","ETHUSD",1772415750554,0.71173749,1971.6,1970.7,0.65373395]
["bitfinex","ETHUSD",1772415750786,0.002,1971.6,1970.7,0.65373395]
["bitfinex","ETHUSD",1772415751314,0.002,1971.6,1970.9,0.65373395]
["bitfinex","ETHUSD",1772415751483,0.7,1971.5,1970.9,0.65373395]
["bitfinex","ETHUSD",1772415751872,0.002,1971.6,1970.9,0.65373395]
["bitfinex","ETHUSD",1772415752182,0.002,1971.6,1971.1,0.65373395]
["bitfinex","ETHUSD",1772415753384,0.002,1971.6,1971.2,1.92199693]
["bitfinex","ETHUSD",1772415753586,0.002,1971.6,1971.3,0.65373395]
["bitfinex","ETHUSD",1772415753885,5.78059897,1972.1,1971.3,0.65373395]
["bitfinex","ETHUSD",1772415753886,0.70973749,1972.6,1971.4,0.65373395]
["bitfinex","ETHUSD",1772415754074,0.70973749,1972.4,1971.2,3.23899693]
["bitfinex","ETHUSD",1772415754460,0.70973749,1972.3,1971.3,0.65373395]
["bitfinex","ETHUSD",1772415754857,0.70973749,1972.6,1971.5,0.65373395]
["bitfinex","ETHUSD",1772415755069,2.79901539,1972.8,1971.9,0.65373395]
["bitfinex","ETHUSD",1772415755273,2.79901539,1972.8,1971.8,2.05857599]
["bitfinex","ETHUSD",1772415755274,1.26864719,1973.0,1972.1,0.65373395]
["bitfinex","ETHUSD",1772415755482,1.26864719,1973.0,1972.2,1.92135386]
["bitfinex","ETHUSD",1772415755778,0.70973749,1972.9,1972.1,1.26764509]
["bitfinex","ETHUSD",1772415755979,0.70973749,1972.7,1972.0,1.26771018]
["bitfinex","ETHUSD",1772415756900,0.70973749,1972.7,1971.9,1.26776564]
["bitfinex","ETHUSD",1772415758179,0.70973749,1972.7,1971.8,6.3884966]
["bitfinex","ETHUSD",1772415758180,0.70973749,1972.5,1971.8,2.58482742]
["bitfinex","ETHUSD",1772415758385,0.70973749,1972.5,1971.7,1.26791317]
["bitfinex","ETHUSD",1772415758700,0.70973749,1972.5,1971.6,1.92169682]
["bitfinex","ETHUSD",1772415758875,0.70973749,1972.3,1971.6,1.92169682]
["bitfinex","ETHUSD",1772415759303,0.70973749,1972.3,1971.6,1.26796287]
["bitfinex","ETHUSD",1772415760287,1.26761991,1972.2,1971.5,5.72590397]
["bitfinex","ETHUSD",1772415760910,1.97734392,1972.3,1971.5,5.72590397]
["bitfinex","ETHUSD",1772415761786,1.97734392,1972.3,1971.6,0.65373395]
["bitfinex","ETHUSD",1772415763705,1.97734392,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1772415763907,0.70973749,1972.0,1971.4,1.316]
["bitfinex","ETHUSD",1772415764114,0.70973749,1972.0,1971.4,2.58412831]
["bitfinex","ETHUSD",1772415764775,3.32618242,1972.3,1971.5,0.65373395]
["bitfinex","ETHUSD",1772415764776,1.97734392,1972.3,1971.5,0.65373395]
["bitfinex","ETHUSD",1772415765112,2.51653136,1972.4,1971.5,0.65373395]
["bitfinex","ETHUSD",1772415765609,0.70973749,1972.5,1971.6,0.65373395]
["bitfinex","ETHUSD",1772415765776,0.70973749,1972.5,1971.8,0.65373395]
["bitfinex","ETHUSD",1772415765974,1.26741199,1972.6,1971.8,0.65373395]
["bitfinex","ETHUSD",1772415766876,0.70973749,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1772415767081,0.62681985,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772415767597,1.26741199,1972.6,1971.5,5.12801955]
["bitfinex","ETHUSD",1772415767598,0.62681985,1972.2,1971.5,5.12801955]
["bitfinex","ETHUSD",1772415767994,1.26741199,1972.6,1971.6,0.62129844]
["bitfinex","ETHUSD",1772415767995,0.62681985,1972.5,1971.6,0.62129844]
["bitfinex","ETHUSD",1772415768838,1.26734805,1972.7,1971.7,0.62129844]
["bitfinex","ETHUSD",1772415769106,0.002,1972.5,1971.7,0.62129844]
["bitfinex","ETHUSD",1772415769493,0.002,1972.5,1971.8,1.93729844]
["bitfinex","ETHUSD",1772415770584,0.002,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772415770894,0.002,1972.5,1971.9,1.8891112]
["bitfinex","ETHUSD",1772415775440,0.62881985,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772415775934,0.62881985,1972.5,1971.7,0.62129844]
["bitfinex","ETHUSD",1772415776138,0.62881985,1972.5,1971.6,6.39076548]
["bitfinex","ETHUSD",1772415776442,0.62881985,1972.5,1971.3,2.58719865]
["bitfinex","ETHUSD",1772415776443,0.62681985,1972.1,1971.3,2.58719865]
["bitfinex","ETHUSD",1772415776942,0.62681985,1972.1,1971.2,1.26821313]
["bitfinex","ETHUSD",1772415777504,1.26774847,1972.0,1971.1,5.07314369]
["bitfinex","ETHUSD",1772415777722,0.62681985,1971.9,1971.1,5.07314369]
["bitfinex","ETHUSD",1772415778034,0.62681985,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772415778234,0.62681985,1971.9,1971.0,5.07606577]
["bitfinex","ETHUSD",1772415778235,0.62681985,1971.8,1971.0,1.27088425]
["bitfinex","ETHUSD",1772415778440,0.62681985,1971.6,1971.0,1.27092801]
["bitfinex","ETHUSD",1772415778635,0.62681985,1971.6,1971.0,0.00253886]
["bitfinex","ETHUSD",1772415778835,0.62681985,1971.6,1971.0,1.270928]
["bitfinex","ETHUSD",1772415779634,1.26806999,1971.5,1971.0,1.270928]
["bitfinex","ETHUSD",1772415779837,1.89487724,1971.6,1971.0,1.270928]
["bitfinex","ETHUSD",1772415780347,1.89487724,1971.6,1970.9,6.39379917]
["bitfinex","ETHUSD",1772415780348,0.62681985,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772415780523,0.62681985,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772415780948,0.62681985,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772415781245,0.62681985,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772415781627,0.62681985,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772415781628,0.62681985,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772415781958,1.89512669,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1772415782160,0.62681985,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1772415783623,1.89521152,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772415783823,0.62681985,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772415786387,1.248,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772415786553,5.07229644,1971.5,1970.7,0.62229844]
["bitfinex","ETHUSD",1772415786554,1.25,1971.4,1970.7,0.62229844]
["bitfinex","ETHUSD",1772415786754,0.62681985,1971.5,1970.7,0.62229844]
["bitfinex","ETHUSD",1772415786931,1.87681985,1971.5,1970.7,0.62229844]
["bitfinex","ETHUSD",1772415787539,1.25,1971.5,1970.7,0.62229844]
["bitfinex","ETHUSD",1772415788157,2.51807208,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772415788358,1.25,1971.5,1970.8,1.88981883]
["bitfinex","ETHUSD",1772415788558,2.51808267,1971.5,1970.8,1.88981883]
["bitfinex","ETHUSD",1772415788743,1.25,1971.5,1970.8,1.88981883]
["bitfinex","ETHUSD",1772415789635,2.51807476,1971.5,1970.8,1.88981883]
["bitfinex","ETHUSD",1772415790255,1.25,1971.5,1970.8,1.88981883]
["bitfinex","ETHUSD",1772415791557,2.51807966,1971.5,1970.8,1.88981883]
["bitfinex","ETHUSD",1772415791726,0.7,1971.4,1970.8,1.88981883]
["bitfinex","ETHUSD",1772415792361,2.59498847,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1772415792543,0.62681985,1971.3,1970.7,1.26956198]
["bitfinex","ETHUSD",1772415792745,0.62681985,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772415793058,0.62681985,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772415793372,0.702,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772415793668,1.97013693,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772415794351,1.97013693,1971.4,1970.9,1.26945603]
["bitfinex","ETHUSD",1772415794973,0.702,1971.4,1970.9,1.26945603]
["bitfinex","ETHUSD",1772415795167,0.702,1971.4,1970.9,1.85652298]
["bitfinex","ETHUSD",1772415796674,0.702,1971.4,1970.9,1.26945603]
["bitfinex","ETHUSD",1772415797365,1.32966142,1971.4,1970.9,1.26945506]
["bitfinex","ETHUSD",1772415797666,0.702,1971.4,1970.9,1.26945506]
["bitfinex","ETHUSD",1772415799144,0.62766142,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772415801072,0.702,1971.4,1970.9,0.60814721]
["bitfinex","ETHUSD",1772415801276,0.702,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1772415801676,0.002,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1772415802176,1.2701354,1971.4,1970.9,1.87655178]
["bitfinex","ETHUSD",1772415802478,0.002,1971.4,1970.9,1.87655178]
["bitfinex","ETHUSD",1772415802654,0.002,1971.4,1971.0,0.60714721]
["bitfinex","ETHUSD",1772415803387,0.002,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1772415805754,0.002,1971.5,1971.2,0.60714721]
["bitfinex","ETHUSD",1772415806156,0.002,1971.7,1971.2,0.60714721]
["bitfinex","ETHUSD",1772415807657,0.002,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1772415808788,0.002,1971.7,1971.3,1.87534586]
["bitfinex","ETHUSD",1772415809568,0.002,1971.7,1971.4,0.60714721]
["bitfinex","ETHUSD",1772415809862,0.002,1971.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1772415810055,0.002,1971.7,1971.4,1.26811247]
["bitfinex","ETHUSD",1772415810259,0.002,1971.7,1971.5,0.60714721]
["bitfinex","ETHUSD",1772415810461,0.00153886,1972.0,1971.5,0.60714721]
["bitfinex","ETHUSD",1772415811064,0.62920028,1972.0,1971.4,1.26811247]
["bitfinex","ETHUSD",1772415811776,1.89695977,1972.0,1971.4,1.26811247]
["bitfinex","ETHUSD",1772415812794,1.89695977,1972.0,1971.3,1.326]
["bitfinex","ETHUSD",1772415812795,2.05857599,1971.9,1971.3,1.326]
["bitfinex","ETHUSD",1772415812997,0.62766142,1971.8,1971.2,1.2682195]
["bitfinex","ETHUSD",1772415813289,0.62766142,1971.8,1971.1,5.0731815]
["bitfinex","ETHUSD",1772415813290,0.62766142,1971.7,1971.0,2.59734829]
["bitfinex","ETHUSD",1772415813790,0.62766142,1971.5,1971.0,2.59734829]
["bitfinex","ETHUSD",1772415813998,0.62766142,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1772415814365,0.62766142,1971.5,1971.0,1.26936893]
["bitfinex","ETHUSD",1772415816291,0.62766142,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1772415816988,2.51894778,1971.7,1971.0,0.60814721]
["bitfinex","ETHUSD",1772415817488,0.62766142,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1772415818197,1.89568943,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1772415818572,0.62766142,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1772415820893,1.26798738,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1772415820894,3.14860788,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1772415821096,1.88066142,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1772415821405,1.253,1971.8,1971.1,0.60814721]
["bitfinex","ETHUSD",1772415823208,1.253,1971.8,1971.2,1.87541019]
["bitfinex","ETHUSD",1772415823502,2.52088177,1971.8,1971.3,0.60714721]
["bitfinex","ETHUSD",1772415823806,3.14854319,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772415825004,1.88066142,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772415825200,1.89562688,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1772415825400,0.62766142,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1772415826902,0.62766142,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1772415827403,0.61296283,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772415827616,1.86796283,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772415827973,0.61296283,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772415829284,1.88122581,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772415829496,0.61296283,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772415831294,1.88125909,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772415831592,0.61296283,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772415831786,1.86996283,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772415831987,3.13822581,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772415832787,1.86996283,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772415833007,0.61296283,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772415833721,1.88132452,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772415833944,0.61296283,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772415834224,0.61296283,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772415836126,1.8814095,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772415837200,0.61296283,1970.9,1970.3,1.2687977]
["bitfinex","ETHUSD",1772415837405,0.61296283,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1772415837406,0.61296283,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772415838115,1.88155353,1970.7,1970.2,0.57277637]
["bitfinex","ETHUSD",1772415838515,1.87496283,1970.9,1970.2,0.57277637]
["bitfinex","ETHUSD",1772415838700,3.14429327,1971.1,1970.3,0.57177637]
["bitfinex","ETHUSD",1772415839311,1.87596283,1971.1,1970.3,0.57177637]
["bitfinex","ETHUSD",1772415840227,3.14429614,1971.1,1970.5,0.57177637]
["bitfinex","ETHUSD",1772415840797,0.61296283,1971.0,1970.5,0.57177637]
["bitfinex","ETHUSD",1772415841022,0.61296283,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772415841456,0.7,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772415841605,1.31296283,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772415841810,1.31296283,1970.9,1970.2,1.26984601]
["bitfinex","ETHUSD",1772415841811,0.61296283,1970.8,1970.2,1.26984601]
["bitfinex","ETHUSD",1772415842313,1.88154759,1970.7,1970.2,1.26984601]
["bitfinex","ETHUSD",1772415842497,0.61296283,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772415845310,1.88167635,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772415845830,1.88167635,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772415845998,1.88167635,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772415846406,1.266,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772415847306,1.26871352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772415847725,0.61296283,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772415847930,0.61296283,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772415848869,0.61296283,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772415848870,0.61296283,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772415849132,0.61296283,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772415849327,1.26909995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1772415849918,0.61296283,1969.8,1969.2,1.84131949]
["bitfinex","ETHUSD",1772415850133,1.26909995,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415850134,0.61296283,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772415850427,3.49669406,1969.4,1968.7,1.26986316]
["bitfinex","ETHUSD",1772415850628,1.88196283,1969.3,1968.7,1.26986316]
["bitfinex","ETHUSD",1772415851440,3.1514955,1969.3,1968.6,0.57177637]
["bitfinex","ETHUSD",1772415851735,0.61296283,1969.2,1968.5,1.26995643]
["bitfinex","ETHUSD",1772415852123,0.61296283,1969.2,1968.1,7.24523894]
["bitfinex","ETHUSD",1772415852303,0.61296283,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415852501,1.81444664,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415852739,0.54544664,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1772415853036,0.54544664,1968.8,1968.1,1.27022014]
["bitfinex","ETHUSD",1772415853610,0.54544664,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1772415853611,0.54544664,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772415853923,0.54544664,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772415854124,0.54544664,1968.4,1967.6,1.2705525]
["bitfinex","ETHUSD",1772415854459,0.54544664,1968.6,1967.7,0.54206271]
["bitfinex","ETHUSD",1772415854620,1.26987352,1968.7,1967.7,0.54206271]
["bitfinex","ETHUSD",1772415854621,0.54544664,1968.9,1967.7,0.54206271]
["bitfinex","ETHUSD",1772415855341,0.7,1968.8,1967.7,0.54206271]
["bitfinex","ETHUSD",1772415855938,0.7,1968.8,1967.9,0.54206271]
["bitfinex","ETHUSD",1772415856139,0.00153886,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1772415856140,0.00153886,1969.0,1968.3,0.54206271]
["bitfinex","ETHUSD",1772415857327,0.00153886,1969.0,1968.3,0.54306271]
["bitfinex","ETHUSD",1772415857822,0.00153886,1969.0,1968.5,0.55092668]
["bitfinex","ETHUSD",1772415859818,0.00153886,1969.0,1968.6,1.8208647]
["bitfinex","ETHUSD",1772415861345,1.8364924,1969.7,1968.7,0.55092668]
["bitfinex","ETHUSD",1772415861544,3.1057276,1969.7,1968.7,0.55092668]
["bitfinex","ETHUSD",1772415861852,0.5704924,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1772415862364,0.5704924,1969.6,1968.9,0.55092668]
["bitfinex","ETHUSD",1772415862858,1.266,1969.7,1968.9,0.55092668]
["bitfinex","ETHUSD",1772415863056,2.53523058,1969.7,1968.9,0.55092668]
["bitfinex","ETHUSD",1772415863257,1.266,1969.7,1968.9,0.55092668]
["bitfinex","ETHUSD",1772415863821,0.5704924,1969.8,1968.9,0.55092668]
["bitfinex","ETHUSD",1772415864060,0.00153886,1970.0,1969.1,0.55092668]
["bitfinex","ETHUSD",1772415864261,0.00153886,1970.0,1969.2,0.55092668]
["bitfinex","ETHUSD",1772415866261,0.00153886,1970.0,1969.4,0.55092668]
["bitfinex","ETHUSD",1772415866573,0.57203126,1970.0,1969.1,1.26957083]
["bitfinex","ETHUSD",1772415866849,0.57203126,1970.0,1969.1,1.82049751]
["bitfinex","ETHUSD",1772415868437,1.83959235,1969.9,1969.1,1.82049751]
["bitfinex","ETHUSD",1772415869453,0.5704924,1969.8,1969.1,1.82049751]
["bitfinex","ETHUSD",1772415869652,0.5704924,1969.8,1969.0,2.59464093]
["bitfinex","ETHUSD",1772415870326,5.07793867,1970.0,1969.3,0.55092668]
["bitfinex","ETHUSD",1772415870327,0.00153886,1970.0,1969.3,0.55092668]
["bitfinex","ETHUSD",1772415871659,0.002,1969.9,1969.3,0.55092668]
["bitfinex","ETHUSD",1772415872467,0.002,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772415874025,0.5724924,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772415874226,0.5724924,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772415874955,0.5704924,1969.7,1969.1,5.0782956]
["bitfinex","ETHUSD",1772415875650,0.5704924,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772415877054,1.83976251,1969.7,1969.0,5.07856817]
["bitfinex","ETHUSD",1772415877229,0.5704924,1969.6,1969.0,5.07856817]
["bitfinex","ETHUSD",1772415877550,0.5704924,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772415880845,3.09869476,1969.8,1969.0,1.82060672]
["bitfinex","ETHUSD",1772415881553,0.5704924,1969.6,1968.8,5.07918471]
["bitfinex","ETHUSD",1772415881940,0.5704924,1969.6,1968.7,1.26983518]
["bitfinex","ETHUSD",1772415882162,0.5704924,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772415882363,1.259,1969.4,1968.6,0.55092668]
["bitfinex","ETHUSD",1772415882663,1.3924924,1969.5,1968.6,0.55092668]
["bitfinex","ETHUSD",1772415883463,1.2704924,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1772415883760,1.2704924,1969.4,1968.7,1.8208002]
["bitfinex","ETHUSD",1772415884734,1.2704924,1969.4,1968.7,1.8218002]
["bitfinex","ETHUSD",1772415884939,2.53992493,1969.4,1968.7,1.8218002]
["bitfinex","ETHUSD",1772415885145,0.5704924,1969.3,1968.7,1.27087352]
["bitfinex","ETHUSD",1772415885639,1.84004348,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772415885838,0.5704924,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772415888252,1.84010957,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772415889842,0.50418755,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772415891354,2.52955216,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772415891355,1.76418755,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772415891553,3.03375198,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772415892063,0.50418755,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772415897676,0.50418755,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772415897879,0.002,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772415900298,0.50418755,1969.3,1968.8,0.53775004]
["bitfinex","ETHUSD",1772415900475,0.3639443,1969.7,1968.8,0.53775004]
["bitfinex","ETHUSD",1772415901147,0.36354695,1969.5,1968.8,0.53775004]
["bitfinex","ETHUSD",1772415901387,0.36354695,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772415901680,0.36354695,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772415902447,2.06406211,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772415902448,0.36315554,1969.1,1968.5,0.53775004]
["bitfinex","ETHUSD",1772415902674,0.36315554,1969.3,1968.5,0.53775004]
["bitfinex","ETHUSD",1772415902863,1.076,1969.2,1968.5,0.53775004]
["bitfinex","ETHUSD",1772415903062,1.43875993,1969.2,1968.5,0.53775004]
["bitfinex","ETHUSD",1772415904083,0.36237166,1969.1,1968.5,0.53775004]
["bitfinex","ETHUSD",1772415904278,0.36237166,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772415904455,0.36237166,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772415906578,2.89130982,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772415906880,0.36160645,1969.0,1968.5,0.53775004]
["bitfinex","ETHUSD",1772415907091,1.62160645,1969.0,1968.5,0.53775004]
["bitfinex","ETHUSD",1772415908083,1.26,1969.4,1968.5,0.53775004]
["bitfinex","ETHUSD",1772415908251,1.26,1969.4,1968.6,0.53675004]
["bitfinex","ETHUSD",1772415908455,1.16672765,1969.4,1968.8,0.53675004]
["bitfinex","ETHUSD",1772415910083,2.43615655,1969.4,1968.8,0.53675004]
["bitfinex","ETHUSD",1772415910285,1.16672765,1969.4,1968.8,0.53675004]
["bitfinex","ETHUSD",1772415911161,1.16672765,1969.4,1969.0,0.53675004]
["bitfinex","ETHUSD",1772415911370,1.16672765,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1772415911768,2.43615066,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1772415911978,0.002,1969.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1772415912179,0.002,1969.3,1968.9,1.80649456]
["bitfinex","ETHUSD",1772415915493,0.002,1969.3,1969.0,0.54078521]
["bitfinex","ETHUSD",1772415915690,0.002,1969.6,1969.0,0.54078521]
["bitfinex","ETHUSD",1772415917387,0.002,1969.6,1969.1,1.80313388]
["bitfinex","ETHUSD",1772415918084,0.3587098,1969.6,1969.1,1.80313388]
["bitfinex","ETHUSD",1772415918280,0.3587098,1969.6,1968.9,1.80322145]
["bitfinex","ETHUSD",1772415919680,1.62574668,1969.5,1968.9,1.80322145]
["bitfinex","ETHUSD",1772415920087,0.35638898,1969.5,1968.9,1.80322145]
["bitfinex","ETHUSD",1772415920284,1.27134525,1969.6,1969.0,0.53351832]
["bitfinex","ETHUSD",1772415920662,1.62741833,1969.6,1969.0,0.53351832]
["bitfinex","ETHUSD",1772415921898,1.259,1969.5,1969.0,1.80316571]
["bitfinex","ETHUSD",1772415922685,1.61444768,1969.5,1969.0,1.80316571]
["bitfinex","ETHUSD",1772415923305,1.27134525,1969.6,1969.1,0.53351832]
["bitfinex","ETHUSD",1772415923306,0.002,1969.6,1969.1,0.53351832]
["bitfinex","ETHUSD",1772415924480,0.35683852,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1772415924683,0.35683852,1969.6,1969.1,1.8031044]
["bitfinex","ETHUSD",1772415925071,0.35683852,1969.6,1969.1,1.26958608]
["bitfinex","ETHUSD",1772415925602,0.35683852,1969.6,1969.1,1.8031044]
["bitfinex","ETHUSD",1772415925769,0.002,1969.6,1969.2,0.53351832]
["bitfinex","ETHUSD",1772415926477,0.002,1969.6,1969.3,1.80300493]
["bitfinex","ETHUSD",1772415926876,0.002,1969.5,1969.3,1.80300493]
["bitfinex","ETHUSD",1772415927502,0.002,1969.5,1969.3,0.53351832]
["bitfinex","ETHUSD",1772415928082,0.002,1969.5,1969.2,1.26950595]
["bitfinex","ETHUSD",1772415928900,0.002,1969.5,1969.2,0.53351832]
["bitfinex","ETHUSD",1772415929222,0.35537563,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772415929510,0.002,1969.5,1969.1,0.53451832]
["bitfinex","ETHUSD",1772415930074,0.35210094,1969.4,1968.8,1.27080902]
["bitfinex","ETHUSD",1772415930276,0.35210094,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772415930486,0.35210094,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772415930890,1.26980902,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772415931410,3.32206211,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772415931606,0.35182541,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772415932206,1.05182541,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772415932975,2.32157778,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772415933482,2.32157778,1968.9,1968.1,2.64981093]
["bitfinex","ETHUSD",1772415933483,0.35127797,1968.8,1968.1,1.80374832]
["bitfinex","ETHUSD",1772415933880,0.35101134,1968.6,1968.0,1.27180103]
["bitfinex","ETHUSD",1772415934774,0.35101134,1968.8,1968.1,0.53351832]
["bitfinex","ETHUSD",1772415934984,0.3507467,1968.6,1968.0,1.27180103]
["bitfinex","ETHUSD",1772415935208,1.259,1968.6,1968.1,0.53351832]
["bitfinex","ETHUSD",1772415936908,1.259,1968.6,1968.2,1.80371443]
["bitfinex","ETHUSD",1772415937098,7.14230055,1969.2,1968.3,0.53351832]
["bitfinex","ETHUSD",1772415937099,2.87889039,1969.1,1968.3,0.53351832]
["bitfinex","ETHUSD",1772415937594,0.7,1969.0,1968.3,0.53351832]
["bitfinex","ETHUSD",1772415939026,1.0497222,1969.0,1968.4,1.80358537]
["bitfinex","ETHUSD",1772415939600,0.7,1969.0,1968.5,0.53351832]
["bitfinex","ETHUSD",1772415940708,0.002,1968.9,1968.5,0.53351832]
["bitfinex","ETHUSD",1772415941110,0.002,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772415942094,0.002,1968.9,1968.6,1.80345634]
["bitfinex","ETHUSD",1772415943426,0.002,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772415943632,0.002,1968.9,1968.6,1.80345634]
["bitfinex","ETHUSD",1772415943833,0.65240101,1969.0,1968.7,0.53351832]
["bitfinex","ETHUSD",1772415944007,0.002,1969.0,1968.7,0.53351832]
["bitfinex","ETHUSD",1772415944199,0.002,1969.2,1968.8,0.53351832]
["bitfinex","ETHUSD",1772415946239,0.002,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772415946616,0.002,1969.2,1969.0,0.53351832]
["bitfinex","ETHUSD",1772415947336,0.002,1969.1,1968.6,0.50453483]
["bitfinex","ETHUSD",1772415947510,0.50321439,1969.0,1968.4,0.50453483]
["bitfinex","ETHUSD",1772415947709,0.50521439,1969.0,1968.4,0.50453483]
["bitfinex","ETHUSD",1772415947907,0.002,1969.0,1968.4,0.50453483]
["bitfinex","ETHUSD",1772415949238,0.002,1969.0,1968.6,0.50453483]
["bitfinex","ETHUSD",1772415950940,0.002,1969.2,1968.7,0.50453483]
["bitfinex","ETHUSD",1772415951615,0.002,1969.2,1968.9,0.50453483]
["bitfinex","ETHUSD",1772415953239,0.50321439,1969.7,1968.9,0.50453483]
["bitfinex","ETHUSD",1772415953735,0.002,1969.1,1968.8,5.07914798]
["bitfinex","ETHUSD",1772415953926,0.002,1969.1,1968.8,5.58368281]
["bitfinex","ETHUSD",1772415954129,0.002,1969.1,1968.9,0.50453483]
["bitfinex","ETHUSD",1772415955936,0.002,1969.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772415957238,0.002,1969.1,1968.9,1.26969497]
["bitfinex","ETHUSD",1772415958239,0.002,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772415958408,0.50521439,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772415959051,0.50521439,1969.1,1968.7,5.08046928]
["bitfinex","ETHUSD",1772415959052,0.50521439,1969.1,1968.7,1.27087059]
["bitfinex","ETHUSD",1772415960240,0.50521439,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772415960446,0.002,1969.1,1968.7,0.50553483]
["bitfinex","ETHUSD",1772415962644,0.002,1969.1,1968.8,1.77434385]
["bitfinex","ETHUSD",1772415963346,0.002,1969.1,1968.9,0.50453483]
["bitfinex","ETHUSD",1772415963725,0.002,1969.4,1968.9,0.50453483]
["bitfinex","ETHUSD",1772415964734,0.002,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772415966454,0.002,1969.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1772415967567,0.002,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772415967726,0.002,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772415967727,0.50321439,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772415968925,1.249,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772415968926,0.50321439,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772415969455,0.50321439,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772415969630,0.50321439,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772415970319,1.247,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772415970524,0.50321439,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772415970830,0.50321439,1968.5,1968.0,0.00253886]
["bitfinex","ETHUSD",1772415972050,1.27006705,1968.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1772415972227,0.50321439,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1772415972954,1.27006705,1968.4,1967.0,1.80416478]
["bitfinex","ETHUSD",1772415972955,0.53776276,1967.9,1967.0,1.80416478]
["bitfinex","ETHUSD",1772415973128,0.53776276,1967.7,1967.0,1.80416478]
["bitfinex","ETHUSD",1772415974231,1.80834277,1967.7,1967.0,1.80416478]
["bitfinex","ETHUSD",1772415974632,1.80834277,1967.7,1967.0,1.27546957]
["bitfinex","ETHUSD",1772415974633,0.53776276,1967.6,1967.0,1.27546957]
["bitfinex","ETHUSD",1772415974836,1.78576276,1967.6,1967.0,1.80416478]
["bitfinex","ETHUSD",1772415975433,0.53776276,1967.9,1967.1,0.52869521]
["bitfinex","ETHUSD",1772415976360,0.53776276,1967.9,1967.2,1.79953701]
["bitfinex","ETHUSD",1772415976612,0.53776276,1967.9,1967.3,0.52869521]
["bitfinex","ETHUSD",1772415976738,1.247,1968.0,1967.3,0.52869521]
["bitfinex","ETHUSD",1772415977357,0.822,1968.2,1967.3,0.52869521]
["bitfinex","ETHUSD",1772415978332,1.32648972,1968.2,1967.4,1.8030961]
["bitfinex","ETHUSD",1772415978538,1.32648972,1968.2,1967.5,0.53238349]
["bitfinex","ETHUSD",1772415979870,7.97076774,1968.6,1967.5,0.53238349]
["bitfinex","ETHUSD",1772415979871,0.50448972,1968.4,1967.5,0.53238349]
["bitfinex","ETHUSD",1772415980672,0.50448972,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1772415980955,0.50448972,1968.3,1967.6,1.80296694]
["bitfinex","ETHUSD",1772415981331,0.50448972,1968.6,1967.7,0.53238349]
["bitfinex","ETHUSD",1772415981558,1.246,1968.7,1967.7,0.53238349]
["bitfinex","ETHUSD",1772415981926,2.5158889,1968.7,1967.7,0.53238349]
["bitfinex","ETHUSD",1772415982351,3.02037862,1968.7,1967.7,0.53238349]
["bitfinex","ETHUSD",1772415982558,3.02037862,1968.7,1967.9,0.53238349]
["bitfinex","ETHUSD",1772415982730,0.50448972,1968.6,1967.9,0.53238349]
["bitfinex","ETHUSD",1772415982930,0.50448972,1968.6,1967.7,1.27048715]
["bitfinex","ETHUSD",1772415982931,0.50448972,1968.5,1967.7,1.27048715]
["bitfinex","ETHUSD",1772415983835,0.50448972,1968.5,1967.6,1.27053257]
["bitfinex","ETHUSD",1772415984969,0.50448972,1968.3,1967.5,5.08248631]
["bitfinex","ETHUSD",1772415985171,1.74948972,1968.2,1967.5,5.08248631]
["bitfinex","ETHUSD",1772415985472,1.74948972,1968.2,1967.5,5.6148698]
["bitfinex","ETHUSD",1772415986872,1.74948972,1968.2,1967.4,1.27164803]
["bitfinex","ETHUSD",1772415986873,0.50448972,1968.1,1967.4,1.27169979]
["bitfinex","ETHUSD",1772415987050,0.50448972,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772415989274,0.50448972,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772415989971,1.77492965,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772415990180,0.50448972,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772415990366,5.08112418,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772415990367,0.50448972,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772415990545,1.75048972,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772415990871,0.50448972,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772415991783,0.50448972,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772415992352,1.27038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772415992552,0.50448972,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772415993290,0.50448972,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772415993853,0.50448972,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772415994082,0.50448972,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772415995285,1.248,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772415996290,0.002,1967.9,1967.3,0.53338349]
["bitfinex","ETHUSD",1772415996460,2.5203977,1967.9,1967.3,0.53338349]
["bitfinex","ETHUSD",1772415996790,0.002,1967.9,1967.3,0.53338349]
["bitfinex","ETHUSD",1772415997653,0.002,1968.2,1967.4,0.53238349]
["bitfinex","ETHUSD",1772415997859,0.002,1968.2,1967.6,0.53238349]
["bitfinex","ETHUSD",1772415999152,1.7743351,1968.8,1967.7,0.53238349]
["bitfinex","ETHUSD",1772415999356,0.002,1968.7,1967.7,0.53238349]
["bitfinex","ETHUSD",1772415999658,0.002,1968.9,1967.9,0.53238349]
["bitfinex","ETHUSD",1772415999659,1.77824247,1968.9,1967.9,0.53238349]
["bitfinex","ETHUSD",1772415999876,1.77424247,1968.9,1967.9,0.53238349]
["bitfinex","ETHUSD",1772416000266,1.77424247,1968.9,1968.1,0.53238349]
["bitfinex","ETHUSD",1772416000267,0.50448972,1968.9,1968.1,0.53238349]
["bitfinex","ETHUSD",1772416000476,0.004,1968.8,1968.1,0.53238349]
["bitfinex","ETHUSD",1772416000681,0.002,1968.8,1968.1,0.53238349]
["bitfinex","ETHUSD",1772416002277,0.002,1968.8,1968.3,0.53238349]
["bitfinex","ETHUSD",1772416004203,3.02370998,1969.0,1968.6,0.53238349]
["bitfinex","ETHUSD",1772416004204,0.00353886,1969.0,1968.6,0.53238349]
["bitfinex","ETHUSD",1772416004587,0.002,1969.1,1968.7,0.53238349]
["bitfinex","ETHUSD",1772416006794,0.002,1969.1,1968.7,1.80219886]
["bitfinex","ETHUSD",1772416007022,0.002,1969.1,1968.8,0.53238349]
["bitfinex","ETHUSD",1772416008422,0.002,1969.0,1968.8,0.53238349]
["bitfinex","ETHUSD",1772416009632,0.002,1969.0,1968.7,1.2698732]
["bitfinex","ETHUSD",1772416009796,0.002,1969.0,1968.6,1.78477104]
["bitfinex","ETHUSD",1772416010398,0.002,1969.0,1968.7,0.51488215]
["bitfinex","ETHUSD",1772416011014,0.002,1969.1,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416011340,0.002,1969.2,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416011341,0.002,1969.4,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416013538,0.002,1969.4,1969.0,0.51488215]
["bitfinex","ETHUSD",1772416013720,0.50203858,1969.4,1968.5,0.51488215]
["bitfinex","ETHUSD",1772416014721,0.002,1969.4,1968.5,0.51488215]
["bitfinex","ETHUSD",1772416015750,0.002,1969.4,1968.7,0.51488215]
["bitfinex","ETHUSD",1772416018465,0.002,1969.4,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416018664,2.51021474,1969.8,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416018829,3.01025332,1969.8,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416019469,1.77125332,1969.8,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416019769,1.27116987,1969.8,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416020068,0.002,1969.3,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416020267,0.002,1969.8,1968.9,0.51488215]
["bitfinex","ETHUSD",1772416020482,0.002,1969.8,1969.4,0.51488215]
["bitfinex","ETHUSD",1772416020628,0.002,1969.9,1969.6,0.51488215]
["bitfinex","ETHUSD",1772416021079,0.002,1970.2,1969.7,0.51488215]
["bitfinex","ETHUSD",1772416021288,0.002,1970.2,1969.8,0.51488215]
["bitfinex","ETHUSD",1772416021810,0.002,1970.2,1969.5,0.51488215]
["bitfinex","ETHUSD",1772416021811,1.27091434,1970.2,1969.5,0.51488215]
["bitfinex","ETHUSD",1772416021936,0.002,1970.2,1969.5,0.51488215]
["bitfinex","ETHUSD",1772416022263,1.27091634,1970.2,1969.5,0.51488215]
["bitfinex","ETHUSD",1772416022440,1.27091634,1970.2,1969.5,1.78419397]
["bitfinex","ETHUSD",1772416022441,0.002,1970.2,1969.5,1.78419397]
["bitfinex","ETHUSD",1772416023242,0.002,1970.2,1969.6,0.51488215]
["bitfinex","ETHUSD",1772416024459,1.26903553,1970.0,1969.4,1.7842692]
["bitfinex","ETHUSD",1772416024759,1.26903553,1970.0,1969.4,0.51488215]
["bitfinex","ETHUSD",1772416025056,3.83421939,1970.0,1969.2,1.78438716]
["bitfinex","ETHUSD",1772416025579,3.83421939,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1772416025580,0.50003858,1969.9,1969.0,1.78606967]
["bitfinex","ETHUSD",1772416025754,0.50003858,1969.7,1969.0,1.78609868]
["bitfinex","ETHUSD",1772416026651,1.26929325,1969.6,1969.0,0.51642101]
["bitfinex","ETHUSD",1772416026844,1.76933183,1969.6,1969.0,0.51642101]
["bitfinex","ETHUSD",1772416027553,1.76933183,1969.6,1969.0,1.78608962]
["bitfinex","ETHUSD",1772416027872,1.76933183,1969.6,1969.0,0.51642101]
["bitfinex","ETHUSD",1772416029374,1.238,1970.0,1969.1,0.51488215]
["bitfinex","ETHUSD",1772416029591,0.50003858,1969.9,1969.1,0.51488215]
["bitfinex","ETHUSD",1772416029884,0.50003858,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772416030185,0.50003858,1969.7,1969.0,1.27121396]
["bitfinex","ETHUSD",1772416030484,2.06514528,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1772416030485,0.50003858,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772416030691,1.73803858,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772416030844,1.26942215,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1772416031670,2.50740881,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772416031985,3.00744739,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772416032783,3.00744739,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772416032952,0.53621764,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772416033156,0.53621764,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772416033373,2.06514528,1969.3,1968.5,0.54490372]
["bitfinex","ETHUSD",1772416033374,1.77621764,1969.1,1968.5,0.54490372]
["bitfinex","ETHUSD",1772416033577,0.53621764,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772416034884,1.24,1968.9,1968.5,1.81490301]
["bitfinex","ETHUSD",1772416035084,3.04581981,1969.2,1968.6,0.54390372]
["bitfinex","ETHUSD",1772416035380,2.50960217,1969.2,1968.6,0.54390372]
["bitfinex","ETHUSD",1772416035781,1.24,1969.3,1968.6,0.54390372]
["bitfinex","ETHUSD",1772416036654,0.7,1969.2,1968.6,0.54390372]
["bitfinex","ETHUSD",1772416036886,0.7,1969.2,1968.7,1.81377724]
["bitfinex","ETHUSD",1772416038975,0.7,1969.2,1968.8,0.50666179]
["bitfinex","ETHUSD",1772416041076,2.5095018,1969.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1772416041390,0.53621764,1969.4,1969.0,0.50666179]
["bitfinex","ETHUSD",1772416041391,1.241,1969.4,1969.0,0.50666179]
["bitfinex","ETHUSD",1772416041591,1.241,1969.4,1968.5,1.77761404]
["bitfinex","ETHUSD",1772416041592,0.49969622,1969.3,1968.5,1.77761404]
["bitfinex","ETHUSD",1772416041985,0.49969622,1969.3,1968.6,0.50666179]
["bitfinex","ETHUSD",1772416043975,1.26955108,1969.2,1968.6,1.77653559]
["bitfinex","ETHUSD",1772416044376,1.26955108,1969.2,1968.6,0.50666179]
["bitfinex","ETHUSD",1772416044377,1.7692473,1969.2,1968.6,0.50666179]
["bitfinex","ETHUSD",1772416044577,0.49969622,1969.1,1968.6,0.50666179]
["bitfinex","ETHUSD",1772416045468,1.241,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772416046279,2.51071864,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772416046485,0.002,1969.2,1968.8,0.50666179]
["bitfinex","ETHUSD",1772416046798,0.002,1969.4,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416046799,1.27143306,1969.4,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416046965,0.002,1969.4,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416047507,1.27142465,1969.4,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416047710,1.27342465,1969.4,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416047891,0.004,1969.4,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416048097,1.27342464,1969.4,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416048294,1.27342464,1969.4,1968.7,1.77749415]
["bitfinex","ETHUSD",1772416048295,0.002,1969.3,1968.7,1.77749415]
["bitfinex","ETHUSD",1772416048603,0.50169622,1969.3,1968.7,1.77749415]
["bitfinex","ETHUSD",1772416049985,0.50169622,1969.3,1968.7,0.50766179]
["bitfinex","ETHUSD",1772416050390,1.26955108,1969.2,1968.7,1.77753086]
["bitfinex","ETHUSD",1772416050785,1.26955108,1969.2,1968.7,0.50766179]
["bitfinex","ETHUSD",1772416051185,0.50169622,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772416051786,0.50169622,1969.1,1968.7,1.27087014]
["bitfinex","ETHUSD",1772416052071,1.26955108,1969.2,1968.7,1.77753193]
["bitfinex","ETHUSD",1772416052272,1.242,1969.3,1968.8,0.50666179]
["bitfinex","ETHUSD",1772416052491,1.245,1969.4,1968.9,1.77640631]
["bitfinex","ETHUSD",1772416053404,1.74469622,1969.4,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416053578,1.245,1969.4,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416054496,1.26948661,1969.3,1968.9,0.50666179]
["bitfinex","ETHUSD",1772416054672,2.51447484,1969.4,1968.9,1.77639452]
["bitfinex","ETHUSD",1772416055604,0.49969622,1969.3,1968.7,1.77748276]
["bitfinex","ETHUSD",1772416056008,0.49969622,1969.3,1968.8,0.50666179]
["bitfinex","ETHUSD",1772416056692,1.26955108,1969.2,1968.8,0.50666179]
["bitfinex","ETHUSD",1772416056897,0.49969622,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772416057676,1.244,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772416057877,1.244,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772416058810,3.01340834,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772416059324,0.49969622,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772416061008,1.26980902,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772416061378,1.76936447,1969.1,1968.5,0.50766179]
["bitfinex","ETHUSD",1772416061622,1.248,1969.0,1968.5,0.50766179]
["bitfinex","ETHUSD",1772416062592,1.74769622,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772416063107,3.01743162,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772416063409,3.01743162,1969.0,1968.5,0.50766179]
["bitfinex","ETHUSD",1772416066009,1.25,1968.9,1968.5,1.7776608]
["bitfinex","ETHUSD",1772416066196,1.25,1968.9,1968.6,0.50666179]
["bitfinex","ETHUSD",1772416066908,1.253,1969.2,1968.6,0.50666179]
["bitfinex","ETHUSD",1772416068006,1.253,1969.2,1968.8,0.5389679]
["bitfinex","ETHUSD",1772416068382,2.52255215,1969.2,1968.6,1.80885657]
["bitfinex","ETHUSD",1772416068610,0.51952731,1969.1,1968.6,1.80885657]
["bitfinex","ETHUSD",1772416069211,0.51952731,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772416069617,0.51952731,1969.1,1968.5,1.27099364]
["bitfinex","ETHUSD",1772416069988,1.27158789,1969.2,1968.6,0.5389679]
["bitfinex","ETHUSD",1772416070185,1.251,1969.1,1968.6,0.5389679]
["bitfinex","ETHUSD",1772416070418,1.251,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772416070623,1.253,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772416071919,1.77252731,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772416072120,0.51952731,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772416074924,1.78932867,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772416075418,1.256,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772416075818,1.256,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772416075995,1.77552731,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772416077430,1.78940083,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772416078305,1.78940083,1968.7,1968.0,5.08271752]
["bitfinex","ETHUSD",1772416078306,0.51952731,1968.6,1968.0,0.54050676]
["bitfinex","ETHUSD",1772416078507,0.51952731,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416079023,0.51952731,1968.4,1967.8,0.5389679]
["bitfinex","ETHUSD",1772416079206,0.51952731,1968.4,1967.6,0.5389679]
["bitfinex","ETHUSD",1772416079533,0.51952731,1968.2,1967.6,0.5389679]
["bitfinex","ETHUSD",1772416079702,1.259,1968.1,1967.6,0.5389679]
["bitfinex","ETHUSD",1772416080239,1.259,1968.1,1967.6,1.80954571]
["bitfinex","ETHUSD",1772416080602,1.259,1968.1,1967.6,0.5389679]
["bitfinex","ETHUSD",1772416081148,0.51952731,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416081303,1.27038975,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772416081633,1.78991706,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772416083130,1.78991706,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772416083508,0.51952731,1968.7,1967.6,0.5399679]
["bitfinex","ETHUSD",1772416083828,0.51952731,1968.5,1967.6,0.5399679]
["bitfinex","ETHUSD",1772416084399,1.26,1968.4,1967.6,0.5399679]
["bitfinex","ETHUSD",1772416084610,1.77952731,1968.4,1967.6,0.5399679]
["bitfinex","ETHUSD",1772416084814,0.51952731,1968.3,1967.6,0.5399679]
["bitfinex","ETHUSD",1772416085039,0.51952731,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1772416086822,0.51952731,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1772416087132,1.259,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772416088050,1.77852731,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772416088217,0.51952731,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772416088830,0.51952731,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772416089239,1.27045431,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772416089849,5.0808222,1968.2,1967.5,0.5399679]
["bitfinex","ETHUSD",1772416089850,0.51952731,1968.2,1967.5,0.5399679]
["bitfinex","ETHUSD",1772416090139,1.77952731,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772416090318,1.261,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772416091940,2.5314761,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772416092136,1.261,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772416093223,0.5019442,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772416093813,1.261,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772416093814,1.2705811,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772416094018,1.261,1967.8,1967.3,0.52975842]
["bitfinex","ETHUSD",1772416094215,1.261,1967.9,1967.3,0.52975842]
["bitfinex","ETHUSD",1772416095329,1.261,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772416095734,1.263,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772416096039,2.53339105,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772416096240,0.7,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772416096731,0.5019442,1967.7,1967.0,0.00453886]
["bitfinex","ETHUSD",1772416097423,3.59120985,1967.8,1966.1,0.49987988]
["bitfinex","ETHUSD",1772416097424,0.53794458,1967.1,1966.1,0.49987988]
["bitfinex","ETHUSD",1772416097641,0.53794458,1966.9,1966.1,0.49987988]
["bitfinex","ETHUSD",1772416098017,0.53794458,1966.5,1965.8,0.003]
["bitfinex","ETHUSD",1772416098224,1.127,1966.4,1965.8,1.77461824]
["bitfinex","ETHUSD",1772416098431,1.66494458,1966.4,1965.8,1.27472937]
["bitfinex","ETHUSD",1772416098715,1.66494458,1966.4,1965.8,0.003]
["bitfinex","ETHUSD",1772416099016,1.261,1966.5,1965.9,0.49987988]
["bitfinex","ETHUSD",1772416100215,1.2713003,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772416100443,2.5323003,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772416100644,1.261,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772416101052,1.261,1966.5,1966.1,0.49987988]
["bitfinex","ETHUSD",1772416101254,0.7,1966.4,1966.1,0.49987988]
["bitfinex","ETHUSD",1772416101954,0.53794458,1966.9,1966.1,0.49987988]
["bitfinex","ETHUSD",1772416101955,0.822,1966.9,1966.2,0.49987988]
["bitfinex","ETHUSD",1772416102152,0.14231495,1966.8,1966.2,0.49987988]
["bitfinex","ETHUSD",1772416102444,0.14231495,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772416102651,0.68025953,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772416102847,1.27255462,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772416103052,1.40331495,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772416103249,1.40331495,1966.9,1966.1,3.23947511]
["bitfinex","ETHUSD",1772416103250,0.53794458,1966.8,1965.9,5.58660315]
["bitfinex","ETHUSD",1772416103454,0.53794458,1966.7,1965.9,5.58660315]
["bitfinex","ETHUSD",1772416103662,0.53794458,1966.6,1965.9,5.58660315]
["bitfinex","ETHUSD",1772416104028,4.69015443,1966.9,1966.0,0.49987988]
["bitfinex","ETHUSD",1772416105173,1.80904484,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772416105839,1.261,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1772416106043,0.53794458,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1772416106955,0.53794458,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772416107255,0.53794458,1966.4,1965.8,0.003]
["bitfinex","ETHUSD",1772416108228,0.53794458,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772416108626,0.53794458,1966.2,1965.6,0.1574914]
["bitfinex","ETHUSD",1772416108854,3.42915443,1965.7,1965.0,1.77366968]
["bitfinex","ETHUSD",1772416109048,5.7824197,1966.2,1964.1,2.89120985]
["bitfinex","ETHUSD",1772416109049,0.53794458,1964.9,1964.1,5.09127309]
["bitfinex","ETHUSD",1772416109249,1.261,1964.9,1964.2,0.49987988]
["bitfinex","ETHUSD",1772416109460,1.261,1965.2,1964.3,0.49987988]
["bitfinex","ETHUSD",1772416110387,0.53794458,1965.0,1964.1,5.09127309]
["bitfinex","ETHUSD",1772416111135,1.81027396,1964.9,1964.1,5.09127309]
["bitfinex","ETHUSD",1772416111333,1.80988556,1965.5,1964.3,0.49987988]
["bitfinex","ETHUSD",1772416111897,0.53794458,1965.2,1964.3,0.49987988]
["bitfinex","ETHUSD",1772416112067,1.26,1965.4,1964.3,0.49987988]
["bitfinex","ETHUSD",1772416112437,1.79794458,1965.4,1964.3,0.49987988]
["bitfinex","ETHUSD",1772416113365,0.53794458,1965.7,1964.5,0.49987988]
["bitfinex","ETHUSD",1772416113568,0.53794458,1965.7,1964.6,0.49987988]
["bitfinex","ETHUSD",1772416113737,1.80976098,1965.7,1964.6,0.49987988]
["bitfinex","ETHUSD",1772416114064,0.53794458,1965.7,1964.6,0.49987988]
["bitfinex","ETHUSD",1772416114264,4.16306938,1965.7,1964.6,0.49987988]
["bitfinex","ETHUSD",1772416114851,6.88519085,1965.9,1964.6,0.49987988]
["bitfinex","ETHUSD",1772416114852,0.53794458,1965.6,1964.6,0.49987988]
["bitfinex","ETHUSD",1772416115040,1.261,1965.8,1964.6,0.49987988]
["bitfinex","ETHUSD",1772416115475,0.53794458,1965.7,1964.7,1.77233877]
["bitfinex","ETHUSD",1772416116250,0.53794458,1965.7,1964.7,1.50864877]
["bitfinex","ETHUSD",1772416116743,0.53948344,1966.0,1964.8,0.49987988]
["bitfinex","ETHUSD",1772416116969,0.53794458,1965.9,1964.9,0.49987988]
["bitfinex","ETHUSD",1772416117341,1.05053886,1966.0,1965.1,0.49987988]
["bitfinex","ETHUSD",1772416118172,2.32217814,1966.0,1965.1,0.49987988]
["bitfinex","ETHUSD",1772416118467,2.32217814,1966.0,1964.8,1.77224217]
["bitfinex","ETHUSD",1772416118468,0.53794458,1965.8,1964.8,1.77224217]
["bitfinex","ETHUSD",1772416119256,0.53794458,1965.8,1964.8,1.27236229]
["bitfinex","ETHUSD",1772416119673,0.53794458,1965.2,1964.1,1.77266269]
["bitfinex","ETHUSD",1772416119843,0.53794458,1965.0,1964.2,5.09099141]
["bitfinex","ETHUSD",1772416120171,0.53794458,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1772416120387,0.53794458,1964.9,1964.0,1.27440028]
["bitfinex","ETHUSD",1772416120671,0.53794458,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772416121173,2.89120985,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772416121174,0.53794458,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1772416121379,5.7824197,1965.0,1963.1,5.09394421]
["bitfinex","ETHUSD",1772416121380,0.53794458,1964.2,1963.1,5.09394421]
["bitfinex","ETHUSD",1772416121581,3.07085677,1964.1,1963.1,5.09494421]
["bitfinex","ETHUSD",1772416122280,0.53794458,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1772416122647,0.53794458,1964.3,1963.3,0.50087988]
["bitfinex","ETHUSD",1772416122847,1.35994458,1964.3,1963.3,0.49987988]
["bitfinex","ETHUSD",1772416123085,0.822,1964.3,1963.3,0.49987988]
["bitfinex","ETHUSD",1772416123252,0.822,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1772416123773,2.09472681,1964.3,1963.4,1.27430141]
["bitfinex","ETHUSD",1772416123957,1.26,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772416124280,4.68915443,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772416124467,1.27270513,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1772416124468,1.97270513,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1772416124786,1.26,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772416125375,1.26,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1772416125582,0.53794458,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772416125782,3.07084719,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772416126279,3.07084719,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1772416126479,3.07084719,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772416126679,1.79794458,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772416126897,3.07079453,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772416127176,1.81079453,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772416127385,3.07079453,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772416127581,3.07079453,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1772416127785,3.07079453,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772416127986,0.53838015,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772416128147,0.53838015,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772416128347,0.53838015,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772416128762,0.53838015,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1772416128965,1.26,1963.5,1962.7,2.57969467]
["bitfinex","ETHUSD",1772416129686,1.81168156,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1772416129895,0.53838015,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1772416130207,1.26,1963.5,1962.7,2.07516553]
["bitfinex","ETHUSD",1772416130405,3.07055562,1963.6,1962.7,2.07516553]
["bitfinex","ETHUSD",1772416130687,3.07055562,1963.6,1962.6,0.50452914]
["bitfinex","ETHUSD",1772416131065,1.23838015,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1772416131253,0.7,1963.5,1962.8,2.07516553]
["bitfinex","ETHUSD",1772416131586,0.7,1963.5,1962.8,2.57969467]
["bitfinex","ETHUSD",1772416131759,0.7,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772416133287,1.97324552,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772416133585,0.53838015,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772416133965,1.81174642,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772416135175,0.53838015,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772416135951,0.7,1963.5,1962.7,2.58069467]
["bitfinex","ETHUSD",1772416136154,1.81160302,1963.6,1962.7,2.58069467]
["bitfinex","ETHUSD",1772416137493,0.53838015,1963.6,1962.7,2.58069467]
["bitfinex","ETHUSD",1772416137994,1.811386,1963.9,1962.9,3.85332042]
["bitfinex","ETHUSD",1772416138290,3.070386,1963.9,1962.9,3.85332042]
["bitfinex","ETHUSD",1772416138675,1.79738015,1963.9,1963.0,0.50452914]
["bitfinex","ETHUSD",1772416139190,0.00353886,1964.0,1963.1,2.57969467]
["bitfinex","ETHUSD",1772416139377,1.27645605,1964.0,1963.1,2.57969467]
["bitfinex","ETHUSD",1772416139561,1.27645605,1964.0,1963.1,0.50452914]
["bitfinex","ETHUSD",1772416139756,0.00353886,1964.0,1963.1,0.50452914]
["bitfinex","ETHUSD",1772416139970,0.00353886,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772416140172,0.54191901,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772416140579,0.53838015,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1772416140762,0.00353886,1964.0,1962.1,1.27412014]
["bitfinex","ETHUSD",1772416140763,0.53838015,1963.1,1962.1,1.27412014]
["bitfinex","ETHUSD",1772416140959,0.823,1963.0,1962.1,1.27412014]
["bitfinex","ETHUSD",1772416141783,0.53838015,1962.9,1962.1,1.27412014]
["bitfinex","ETHUSD",1772416141993,2.77516553,1963.4,1962.3,2.07516553]
["bitfinex","ETHUSD",1772416141994,0.53838015,1963.1,1962.3,2.07516553]
["bitfinex","ETHUSD",1772416142190,0.7,1963.4,1962.5,2.07516553]
["bitfinex","ETHUSD",1772416142191,1.81171655,1963.4,1962.5,2.07516553]
["bitfinex","ETHUSD",1772416142364,0.53838015,1963.3,1962.3,2.07516553]
["bitfinex","ETHUSD",1772416142685,1.27327908,1963.5,1962.5,2.07516553]
["bitfinex","ETHUSD",1772416142985,1.79538015,1963.4,1962.5,2.07516553]
["bitfinex","ETHUSD",1772416143185,1.79538015,1963.4,1962.4,0.50452914]
["bitfinex","ETHUSD",1772416143360,0.53838015,1963.3,1962.3,2.04984907]
["bitfinex","ETHUSD",1772416144270,1.81181128,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772416144587,0.53838015,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772416144965,0.53838015,1963.2,1962.3,5.09580105]
["bitfinex","ETHUSD",1772416144966,0.53838015,1963.1,1962.1,1.27408011]
["bitfinex","ETHUSD",1772416145187,0.53838015,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772416145494,1.79538015,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772416145696,1.79538015,1962.5,1961.6,0.1574914]
["bitfinex","ETHUSD",1772416145697,0.53838015,1962.4,1961.6,0.1574914]
["bitfinex","ETHUSD",1772416145856,0.53838015,1962.4,1958.1,10.42123732]
["bitfinex","ETHUSD",1772416145857,0.53838015,1961.5,1960.1,5.10177546]
["bitfinex","ETHUSD",1772416146062,1.54016197,1961.7,1960.6,0.50452914]
["bitfinex","ETHUSD",1772416146285,2.36310934,1961.7,1960.6,0.50452914]
["bitfinex","ETHUSD",1772416146487,0.2657016,1961.7,1960.7,6.37551264]
["bitfinex","ETHUSD",1772416146685,0.2657016,1961.7,1960.8,2.07516553]
["bitfinex","ETHUSD",1772416147087,0.53838015,1961.6,1960.9,6.37551264]
["bitfinex","ETHUSD",1772416147494,1.26,1961.6,1960.9,6.37551264]
["bitfinex","ETHUSD",1772416148193,1.26,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1772416148491,1.54013585,1961.7,1961.1,6.37551264]
["bitfinex","ETHUSD",1772416148492,0.2657016,1961.7,1961.1,6.37551264]
["bitfinex","ETHUSD",1772416148691,1.27574972,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1772416149679,0.53838015,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1772416150194,1.27433989,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1772416150569,1.81269763,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1772416151494,1.81269763,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1772416151695,1.81269763,1961.9,1961.1,6.11081104]
["bitfinex","ETHUSD",1772416152069,1.262,1961.8,1961.1,6.11081104]
["bitfinex","ETHUSD",1772416152283,0.00153886,1962.0,1961.2,1.27572975]
["bitfinex","ETHUSD",1772416152596,0.00153886,1962.0,1961.3,6.10981104]
["bitfinex","ETHUSD",1772416153097,0.00153886,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772416153299,0.00153886,1962.0,1961.5,6.10981104]
["bitfinex","ETHUSD",1772416153473,0.00153886,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772416154097,0.00153886,1962.0,1961.5,6.10981104]
["bitfinex","ETHUSD",1772416154098,0.53039377,1962.5,1961.7,6.11081104]
["bitfinex","ETHUSD",1772416154298,5.62760996,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772416154475,5.62760996,1962.7,1961.8,6.11081104]
["bitfinex","ETHUSD",1772416154680,5.62760996,1962.7,1961.8,0.001]
["bitfinex","ETHUSD",1772416155202,0.53039377,1962.5,1961.9,6.10981104]
["bitfinex","ETHUSD",1772416155381,5.09721619,1962.7,1961.9,6.10981104]
["bitfinex","ETHUSD",1772416155582,5.62760996,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1772416156169,1.262,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772416156370,1.27388535,1962.5,1961.8,1.2742928]
["bitfinex","ETHUSD",1772416156572,0.53039377,1962.4,1961.7,6.11081104]
["bitfinex","ETHUSD",1772416156784,0.53039377,1962.3,1961.7,6.11081104]
["bitfinex","ETHUSD",1772416157894,1.81157765,1962.5,1961.7,6.11081104]
["bitfinex","ETHUSD",1772416158284,1.81157765,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1772416158486,0.7,1962.4,1961.7,7.38517971]
["bitfinex","ETHUSD",1772416159097,0.5376923,1962.3,1961.7,6.11081104]
["bitfinex","ETHUSD",1772416160023,0.5376923,1962.3,1961.7,7.38521553]
["bitfinex","ETHUSD",1772416160490,3.23598077,1962.4,1961.7,7.38521553]
["bitfinex","ETHUSD",1772416160886,0.5376923,1962.3,1961.7,6.11081104]
["bitfinex","ETHUSD",1772416161393,1.97398077,1962.4,1961.7,7.38521427]
["bitfinex","ETHUSD",1772416161595,3.23598077,1962.4,1961.7,7.38521427]
["bitfinex","ETHUSD",1772416162829,1.97398077,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772416163314,1.97398077,1962.4,1961.9,6.11081104]
["bitfinex","ETHUSD",1772416163315,0.5396923,1962.3,1961.9,6.11081104]
["bitfinex","ETHUSD",1772416164441,0.002,1962.3,1961.9,6.11081104]
["bitfinex","ETHUSD",1772416165495,0.002,1962.3,1961.9,7.38508292]
["bitfinex","ETHUSD",1772416165699,0.002,1962.3,1961.9,6.11081104]
["bitfinex","ETHUSD",1772416166107,0.002,1962.3,1961.9,7.38508255]
["bitfinex","ETHUSD",1772416166303,0.002,1962.3,1961.9,6.11081104]
["bitfinex","ETHUSD",1772416168137,0.002,1962.7,1962.0,0.52652356]
["bitfinex","ETHUSD",1772416168334,0.002,1962.7,1962.1,0.52652356]
["bitfinex","ETHUSD",1772416168632,0.00153886,1963.0,1962.4,0.52652356]
["bitfinex","ETHUSD",1772416168824,0.5376923,1963.3,1962.5,0.52652356]
["bitfinex","ETHUSD",1772416168825,0.823,1963.3,1962.5,0.52652356]
["bitfinex","ETHUSD",1772416169021,2.63386402,1963.6,1962.5,6.63179574]
["bitfinex","ETHUSD",1772416169630,2.63386402,1963.6,1962.6,0.52652356]
["bitfinex","ETHUSD",1772416169818,2.63386402,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1772416170340,0.5376923,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772416171435,1.8026923,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772416171609,0.5376923,1963.3,1962.8,6.10527218]
["bitfinex","ETHUSD",1772416171809,1.81112343,1963.2,1962.3,5.09604648]
["bitfinex","ETHUSD",1772416172124,1.265,1963.1,1962.4,6.10527218]
["bitfinex","ETHUSD",1772416174037,1.27356087,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772416175036,1.27356087,1963.0,1962.6,6.10527218]
["bitfinex","ETHUSD",1772416175225,1.27356087,1963.0,1962.2,1.27405461]
["bitfinex","ETHUSD",1772416175226,0.5376923,1962.9,1962.2,1.27405461]
["bitfinex","ETHUSD",1772416176019,1.265,1962.9,1962.3,0.52652356]
["bitfinex","ETHUSD",1772416176221,1.27357156,1963.0,1962.3,0.52652356]
["bitfinex","ETHUSD",1772416176222,1.264,1963.0,1962.3,0.52652356]
["bitfinex","ETHUSD",1772416176719,1.8016923,1963.0,1962.2,1.27405461]
["bitfinex","ETHUSD",1772416176920,0.5376923,1962.9,1962.2,1.27405461]
["bitfinex","ETHUSD",1772416177236,0.5376923,1962.9,1962.0,1.2757031]
["bitfinex","ETHUSD",1772416177532,0.5376923,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772416177732,1.264,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1772416177937,0.5396923,1963.0,1962.1,0.52652356]
["bitfinex","ETHUSD",1772416178139,0.5396923,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1772416178313,0.5396923,1963.0,1962.2,1.27508011]
["bitfinex","ETHUSD",1772416178314,1.81328956,1963.0,1962.2,1.27508011]
["bitfinex","ETHUSD",1772416178716,1.81328956,1963.0,1962.5,2.60168909]
["bitfinex","ETHUSD",1772416178717,0.002,1963.0,1962.5,2.60168909]
["bitfinex","ETHUSD",1772416179015,1.27322646,1963.6,1962.7,2.60168909]
["bitfinex","ETHUSD",1772416179214,1.27322646,1963.6,1962.7,0.52652356]
["bitfinex","ETHUSD",1772416180133,0.5376923,1963.5,1962.4,0.52652356]
["bitfinex","ETHUSD",1772416180319,1.27330141,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1772416181028,1.27325397,1963.5,1962.6,2.60168909]
["bitfinex","ETHUSD",1772416181234,2.53609199,1963.8,1962.9,0.52652356]
["bitfinex","ETHUSD",1772416181948,1.263,1963.8,1962.9,0.52652356]
["bitfinex","ETHUSD",1772416182129,2.53605114,1963.8,1962.9,0.52652356]
["bitfinex","ETHUSD",1772416182723,2.53605114,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772416183221,2.53604491,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772416183424,1.27646807,1964.0,1963.1,0.52652356]
["bitfinex","ETHUSD",1772416183626,1.27646807,1964.0,1963.0,3.3487264]
["bitfinex","ETHUSD",1772416183627,0.00353886,1964.0,1963.2,2.60168909]
["bitfinex","ETHUSD",1772416183848,0.00353886,1964.0,1963.3,0.52652356]
["bitfinex","ETHUSD",1772416184839,0.00353886,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772416185544,0.00353886,1964.0,1963.3,1.27335675]
["bitfinex","ETHUSD",1772416185739,0.5376923,1963.9,1963.0,1.80003588]
["bitfinex","ETHUSD",1772416185933,0.5376923,1963.9,1963.0,1.27351232]
["bitfinex","ETHUSD",1772416186850,1.81086402,1963.6,1962.6,1.27375554]
["bitfinex","ETHUSD",1772416187046,3.07086402,1963.6,1962.6,1.27375554]
["bitfinex","ETHUSD",1772416187421,3.07086402,1963.6,1962.6,1.80838631]
["bitfinex","ETHUSD",1772416188548,1.26,1963.6,1962.7,0.53463077]
["bitfinex","ETHUSD",1772416189045,1.26,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772416189256,1.26,1963.6,1963.0,1.80819164]
["bitfinex","ETHUSD",1772416189428,2.53749435,1964.0,1963.1,0.53463077]
["bitfinex","ETHUSD",1772416190027,1.26453886,1964.0,1963.1,0.53463077]
["bitfinex","ETHUSD",1772416190240,0.00353886,1964.0,1963.1,0.53463077]
["bitfinex","ETHUSD",1772416190555,0.00353886,1964.0,1963.2,0.53463077]
["bitfinex","ETHUSD",1772416190923,0.002,1963.5,1963.4,0.53463077]
["bitfinex","ETHUSD",1772416191244,0.00353886,1964.0,1963.3,1.80799704]
["bitfinex","ETHUSD",1772416191550,0.00353886,1964.0,1963.4,0.53463077]
["bitfinex","ETHUSD",1772416191719,0.002,1963.8,1963.4,0.53463077]
["bitfinex","ETHUSD",1772416191924,0.002,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1772416192121,0.002,1963.8,1963.1,0.53463077]
["bitfinex","ETHUSD",1772416192351,0.002,1963.8,1962.8,0.53463077]
["bitfinex","ETHUSD",1772416192649,0.57033321,1963.8,1962.8,0.53463077]
["bitfinex","ETHUSD",1772416193040,0.56833321,1963.7,1962.6,0.53463077]
["bitfinex","ETHUSD",1772416193924,0.56833321,1963.7,1962.6,1.345]
["bitfinex","ETHUSD",1772416194124,0.56833321,1963.7,1962.7,0.53463077]
["bitfinex","ETHUSD",1772416195054,1.84337883,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1772416195839,0.57033321,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1772416196045,0.56833321,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1772416197339,1.84150493,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1772416197563,0.56833321,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1772416197856,1.82633321,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1772416198160,0.56833321,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772416199564,1.84163552,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772416200355,0.56833321,1963.4,1962.6,1.80845121]
["bitfinex","ETHUSD",1772416200557,1.84149055,1963.7,1962.7,0.53463077]
["bitfinex","ETHUSD",1772416200861,3.09949055,1963.7,1962.8,0.53463077]
["bitfinex","ETHUSD",1772416201157,0.002,1963.8,1962.9,0.53463077]
["bitfinex","ETHUSD",1772416201334,0.56833321,1963.7,1962.9,0.53463077]
["bitfinex","ETHUSD",1772416201756,1.84145335,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772416202054,0.56833321,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772416203047,0.56833321,1963.6,1962.7,1.27370413]
["bitfinex","ETHUSD",1772416203447,0.56833321,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1772416204061,0.56833321,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772416204934,0.56833321,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772416205631,1.82533321,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772416206034,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772416206976,1.82533321,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772416207179,0.002,1963.5,1962.8,0.53463077]
["bitfinex","ETHUSD",1772416207554,0.002,1963.6,1963.1,0.53463077]
["bitfinex","ETHUSD",1772416208048,0.002,1963.6,1963.2,1.8080619]
["bitfinex","ETHUSD",1772416208876,0.002,1963.6,1963.3,0.53463077]
["bitfinex","ETHUSD",1772416210074,0.002,1963.6,1963.4,1.27330141]
["bitfinex","ETHUSD",1772416210449,0.002,1963.8,1963.5,0.53463077]
["bitfinex","ETHUSD",1772416210644,5.65775,1964.9,1963.8,0.53463077]
["bitfinex","ETHUSD",1772416210840,5.65775,1964.9,1963.7,2.9072952]
["bitfinex","ETHUSD",1772416210841,1.84066259,1964.9,1963.9,1.88263077]
["bitfinex","ETHUSD",1772416211079,1.84066259,1964.9,1963.7,0.53463077]
["bitfinex","ETHUSD",1772416211080,0.56833321,1964.9,1963.7,0.53463077]
["bitfinex","ETHUSD",1772416211250,0.56833321,1964.9,1963.7,1.18]
["bitfinex","ETHUSD",1772416211454,2.9072952,1964.8,1963.4,4.71522738]
["bitfinex","ETHUSD",1772416211667,0.56833321,1964.7,1963.6,0.823]
["bitfinex","ETHUSD",1772416211843,0.56833321,1964.4,1963.4,1.80793218]
["bitfinex","ETHUSD",1772416212174,0.56833321,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772416212347,0.56833321,1964.2,1963.3,6.44120566]
["bitfinex","ETHUSD",1772416212348,0.56833321,1964.2,1963.3,2.62131978]
["bitfinex","ETHUSD",1772416212948,1.82433321,1964.2,1963.3,1.348]
["bitfinex","ETHUSD",1772416213145,0.52911507,1964.1,1963.2,1.27338653]
["bitfinex","ETHUSD",1772416214657,0.52911507,1964.0,1963.2,1.27338653]
["bitfinex","ETHUSD",1772416215958,0.52911507,1964.0,1963.0,1.27505236]
["bitfinex","ETHUSD",1772416216754,0.52911507,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772416217684,0.52911507,1963.8,1963.0,0.49604622]
["bitfinex","ETHUSD",1772416218370,0.54261757,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1772416218683,0.54261757,1963.5,1962.7,1.27475051]
["bitfinex","ETHUSD",1772416218884,0.54261757,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772416220079,0.54261757,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1772416220279,0.54261757,1963.3,1962.5,1.27487576]
["bitfinex","ETHUSD",1772416221076,0.54261757,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772416223062,1.27356087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772416223272,0.54261757,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772416224090,1.79761757,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772416224587,0.54261757,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772416225988,1.81636791,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772416226994,1.27375034,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772416227166,1.27367193,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772416227690,1.2736008,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772416228063,1.81594462,1963.4,1962.5,0.49550736]
["bitfinex","ETHUSD",1772416228263,1.27332705,1963.4,1962.5,0.49550736]
["bitfinex","ETHUSD",1772416228795,0.54461757,1963.7,1962.7,0.49450736]
["bitfinex","ETHUSD",1772416228796,1.27513344,1963.7,1962.7,0.49450736]
["bitfinex","ETHUSD",1772416229789,1.27510889,1963.7,1962.7,0.49450736]
["bitfinex","ETHUSD",1772416230088,0.002,1963.7,1962.9,0.49450736]
["bitfinex","ETHUSD",1772416230596,0.002,1963.7,1963.0,0.49450736]
["bitfinex","ETHUSD",1772416231972,0.002,1963.7,1963.2,0.49450736]
["bitfinex","ETHUSD",1772416232304,0.002,1963.8,1963.2,0.49450736]
["bitfinex","ETHUSD",1772416233280,0.54461757,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772416233789,0.54461757,1963.8,1963.0,1.27351117]
["bitfinex","ETHUSD",1772416234499,1.81768813,1963.8,1963.0,1.76801853]
["bitfinex","ETHUSD",1772416235800,0.002,1963.8,1963.1,0.49450736]
["bitfinex","ETHUSD",1772416236098,0.002,1963.8,1963.1,1.83250736]
["bitfinex","ETHUSD",1772416237015,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772416237404,0.54461757,1963.8,1962.8,0.49450736]
["bitfinex","ETHUSD",1772416238503,0.002,1963.8,1962.8,0.49450736]
["bitfinex","ETHUSD",1772416240289,0.002,1963.8,1963.0,0.49450736]
["bitfinex","ETHUSD",1772416240600,0.002,1963.8,1963.2,0.49450736]
["bitfinex","ETHUSD",1772416241107,0.002,1963.8,1963.1,1.339]
["bitfinex","ETHUSD",1772416242312,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772416243007,0.002,1963.8,1963.3,0.49450736]
["bitfinex","ETHUSD",1772416243213,1e-08,1964.0,1963.6,0.49450736]
["bitfinex","ETHUSD",1772416243417,0.54261758,1964.0,1963.3,0.49450736]
["bitfinex","ETHUSD",1772416243788,1e-08,1964.0,1963.3,0.49450736]
["bitfinex","ETHUSD",1772416244284,1e-08,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772416244496,0.002,1963.8,1963.4,1.76780877]
["bitfinex","ETHUSD",1772416248698,0.002,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1772416250324,0.002,1963.8,1963.3,5.09320566]
["bitfinex","ETHUSD",1772416250496,0.002,1963.8,1963.4,0.50802385]
["bitfinex","ETHUSD",1772416250823,0.002,1963.8,1963.5,0.50802385]
["bitfinex","ETHUSD",1772416252131,1e-08,1964.0,1963.6,1.85602385]
["bitfinex","ETHUSD",1772416252645,1e-08,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772416256500,1e-08,1964.0,1963.7,1.78113074]
["bitfinex","ETHUSD",1772416257309,0.002,1963.9,1963.7,1.78113074]
["bitfinex","ETHUSD",1772416257520,1e-08,1964.0,1963.7,1.78113074]
["bitfinex","ETHUSD",1772416258435,1e-08,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772416261116,1e-08,1964.0,1963.7,1.78113074]
["bitfinex","ETHUSD",1772416262228,1e-08,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772416268635,1e-08,1964.0,1963.7,1.78113074]
["bitfinex","ETHUSD",1772416268963,0.002,1964.2,1963.8,0.50802385]
["bitfinex","ETHUSD",1772416269137,0.002,1964.2,1963.9,1.88402385]
["bitfinex","ETHUSD",1772416269328,0.002,1964.2,1963.9,0.50802385]
["bitfinex","ETHUSD",1772416269533,0.002,1964.2,1963.7,1.78113074]
["bitfinex","ETHUSD",1772416269728,0.002,1964.2,1963.8,1.377]
["bitfinex","ETHUSD",1772416269961,0.002,1964.2,1963.7,1.78113074]
["bitfinex","ETHUSD",1772416270171,0.48847067,1964.2,1963.7,2.65010689]
["bitfinex","ETHUSD",1772416271031,1.76127109,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1772416271231,1.76127109,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772416271232,0.48847067,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772416271434,0.48847067,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1772416271435,0.48647067,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1772416271737,0.48647067,1963.6,1963.0,1.27509636]
["bitfinex","ETHUSD",1772416272044,0.48647067,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772416272479,0.48647067,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1772416273035,0.4895618,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1772416274937,0.4895618,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772416275263,1.76261185,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772416275649,0.4895618,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772416275852,0.00153886,1964.0,1963.2,0.48290565]
["bitfinex","ETHUSD",1772416276165,0.49110066,1964.0,1963.2,0.48290565]
["bitfinex","ETHUSD",1772416276367,0.49110066,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772416276368,0.4895618,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772416276531,0.4895618,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772416277136,0.49788262,1963.7,1963.0,5.61279956]
["bitfinex","ETHUSD",1772416278259,0.49788262,1963.7,1963.0,5.093984]
["bitfinex","ETHUSD",1772416278859,0.49788262,1963.7,1963.0,5.61279956]
["bitfinex","ETHUSD",1772416279364,1.77101186,1963.7,1963.0,5.093984]
["bitfinex","ETHUSD",1772416279566,0.49788262,1963.7,1963.0,5.61279956]
["bitfinex","ETHUSD",1772416279941,1.77236675,1964.0,1963.1,0.51881556]
["bitfinex","ETHUSD",1772416280145,0.49942148,1964.0,1963.2,0.51881556]
["bitfinex","ETHUSD",1772416280346,1.77233906,1964.0,1963.2,0.51881556]
["bitfinex","ETHUSD",1772416280788,0.49788262,1963.9,1963.2,0.51881556]
["bitfinex","ETHUSD",1772416281460,1.77086138,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772416282183,0.49788262,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772416282706,1.7708645,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772416282863,0.49788262,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772416283491,0.49788262,1963.9,1963.1,0.001]
["bitfinex","ETHUSD",1772416283492,0.49788262,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772416283790,0.49788262,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772416283961,0.49788262,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772416284490,1.236,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772416285058,0.49788262,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772416285295,0.002,1963.8,1963.1,0.51981556]
["bitfinex","ETHUSD",1772416285865,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772416286207,0.002,1963.8,1963.2,1.79224669]
["bitfinex","ETHUSD",1772416287366,0.49988262,1963.8,1963.2,1.79224669]
["bitfinex","ETHUSD",1772416288289,0.49788262,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772416288489,0.49788262,1963.5,1963.1,1.27448532]
["bitfinex","ETHUSD",1772416288790,0.49788262,1963.7,1963.1,1.27448842]
["bitfinex","ETHUSD",1772416288999,1.27509817,1963.8,1963.1,1.79330398]
["bitfinex","ETHUSD",1772416289491,1.77298079,1963.8,1963.1,1.79330398]
["bitfinex","ETHUSD",1772416291266,1.77298079,1963.8,1963.1,1.27448842]
["bitfinex","ETHUSD",1772416291976,1.77298079,1963.8,1963.1,1.79330398]
["bitfinex","ETHUSD",1772416292384,0.002,1963.8,1963.2,0.51881556]
["bitfinex","ETHUSD",1772416294188,0.002,1963.8,1963.3,0.51881556]
["bitfinex","ETHUSD",1772416294376,0.002,1963.8,1963.4,1.79211697]
["bitfinex","ETHUSD",1772416295667,0.49988262,1963.8,1963.2,0.51881556]
["bitfinex","ETHUSD",1772416295873,0.49988262,1963.8,1963.2,1.27337888]
["bitfinex","ETHUSD",1772416296288,0.49988262,1963.8,1963.2,1.79219444]
["bitfinex","ETHUSD",1772416296595,1.772936,1963.8,1963.2,1.79219444]
["bitfinex","ETHUSD",1772416296777,0.49988262,1963.8,1963.2,1.79219444]
["bitfinex","ETHUSD",1772416297174,0.002,1963.8,1963.3,0.51881556]
["bitfinex","ETHUSD",1772416298071,0.002,1963.8,1963.2,1.27437888]
["bitfinex","ETHUSD",1772416298295,0.002,1963.8,1963.2,1.79319444]
["bitfinex","ETHUSD",1772416298490,0.002,1963.8,1963.3,0.51881556]
["bitfinex","ETHUSD",1772416298793,6.32624777,1964.0,1963.6,0.51881556]
["bitfinex","ETHUSD",1772416298794,0.00153886,1964.0,1963.6,0.51881556]
["bitfinex","ETHUSD",1772416298974,0.00353886,1964.0,1963.6,0.51881556]
["bitfinex","ETHUSD",1772416300796,0.00353886,1964.0,1963.5,5.61166954]
["bitfinex","ETHUSD",1772416301002,0.50142148,1964.0,1963.4,2.65425151]
["bitfinex","ETHUSD",1772416301197,0.50142148,1964.0,1963.3,1.27332746]
["bitfinex","ETHUSD",1772416301800,0.49788262,1963.8,1963.2,1.27442787]
["bitfinex","ETHUSD",1772416303499,1.77098951,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772416304201,0.49788262,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772416304580,0.49788262,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772416306308,0.49788262,1963.8,1963.2,0.51981556]
["bitfinex","ETHUSD",1772416306727,1.27300448,1963.9,1963.2,0.51981556]
["bitfinex","ETHUSD",1772416307615,1.75841923,1963.9,1963.2,0.51981556]
["bitfinex","ETHUSD",1772416308312,1.75852164,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772416308523,0.48541475,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772416310682,1.75861643,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772416311088,0.48541475,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772416311910,0.48541475,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772416312599,0.48541475,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772416313011,1.75876345,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772416314499,0.48541475,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772416314814,0.48541475,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772416315913,1.72241475,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1772416316791,2.99574937,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1772416317619,1.72241475,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1772416317823,1.237,1963.4,1962.9,0.52180359]
["bitfinex","ETHUSD",1772416319112,1.237,1963.4,1963.0,1.79436446]
["bitfinex","ETHUSD",1772416319314,1.238,1963.7,1963.1,0.52080359]
["bitfinex","ETHUSD",1772416321332,0.48541475,1963.6,1962.9,1.2746169]
["bitfinex","ETHUSD",1772416321904,0.48541475,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1772416322637,0.48541475,1963.6,1962.9,1.27461812]
["bitfinex","ETHUSD",1772416322826,0.48541475,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1772416323325,1.75865131,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1772416323504,1.75865131,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772416326334,0.48541475,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772416326535,1.241,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772416327640,1.27330141,1963.5,1963.0,0.52180359]
["bitfinex","ETHUSD",1772416327936,0.48541475,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772416329616,1.27336627,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772416330713,1.75876906,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772416332325,0.48541475,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772416333340,1.27335431,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772416333547,1.7908025,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772416334038,0.51744819,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772416334616,2.52143113,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772416335040,0.51744819,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772416335222,0.51744819,1963.1,1962.3,0.50542677]
["bitfinex","ETHUSD",1772416335424,0.51744819,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1772416335622,0.51744819,1963.1,1962.3,0.50542677]
["bitfinex","ETHUSD",1772416335825,0.51744819,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1772416336032,0.51744819,1963.1,1962.3,0.50542677]
["bitfinex","ETHUSD",1772416336747,1.27356087,1963.0,1962.5,0.50542677]
["bitfinex","ETHUSD",1772416337429,0.002,1963.8,1962.5,0.50542677]
["bitfinex","ETHUSD",1772416337617,0.002,1964.4,1963.8,0.51958903]
["bitfinex","ETHUSD",1772416337618,0.004,1964.2,1963.8,0.51958903]
["bitfinex","ETHUSD",1772416337819,0.002,1964.4,1963.8,0.51958903]
["bitfinex","ETHUSD",1772416338052,0.004,1964.3,1963.8,0.51958903]
["bitfinex","ETHUSD",1772416338241,0.004,1964.3,1963.6,0.51958903]
["bitfinex","ETHUSD",1772416338436,0.004,1964.2,1963.6,0.51958903]
["bitfinex","ETHUSD",1772416339018,0.004,1964.2,1963.8,0.51958903]
["bitfinex","ETHUSD",1772416339958,0.004,1964.1,1963.5,0.51958903]
["bitfinex","ETHUSD",1772416340318,0.004,1964.0,1963.5,0.51958903]
["bitfinex","ETHUSD",1772416342350,0.004,1964.0,1963.6,0.51958903]
["bitfinex","ETHUSD",1772416342849,1.248,1964.3,1963.6,0.51958903]
["bitfinex","ETHUSD",1772416343055,0.004,1964.1,1963.6,0.51958903]
["bitfinex","ETHUSD",1772416343759,0.002,1964.4,1963.8,0.51958903]
["bitfinex","ETHUSD",1772416343924,0.004,1964.3,1963.8,0.51958903]
["bitfinex","ETHUSD",1772416345738,0.002,1964.4,1964.0,0.51958903]
["bitfinex","ETHUSD",1772416346050,0.004,1964.3,1964.0,0.51958903]
["bitfinex","ETHUSD",1772416346644,0.00153886,1965.0,1964.2,0.51958903]
["bitfinex","ETHUSD",1772416347823,0.00153886,1965.0,1964.4,0.51958903]
["bitfinex","ETHUSD",1772416349439,5.08947681,1965.7,1964.3,4.17999798]
["bitfinex","ETHUSD",1772416349440,1.27189237,1965.6,1964.7,0.51958903]
["bitfinex","ETHUSD",1772416349738,5.62284845,1965.7,1964.7,0.51958903]
["bitfinex","ETHUSD",1772416349739,1.80737359,1965.7,1964.7,0.51958903]
["bitfinex","ETHUSD",1772416350060,0.002,1965.7,1964.9,0.51958903]
["bitfinex","ETHUSD",1772416350268,0.53551774,1965.7,1964.7,0.923]
["bitfinex","ETHUSD",1772416350550,0.53551774,1965.7,1964.7,2.71504436]
["bitfinex","ETHUSD",1772416350857,0.002,1965.7,1964.8,0.51958903]
["bitfinex","ETHUSD",1772416351056,0.002,1965.7,1964.9,0.51958903]
["bitfinex","ETHUSD",1772416351955,0.53551774,1965.7,1964.6,1.27248836]
["bitfinex","ETHUSD",1772416352257,0.53551774,1965.7,1964.7,0.51958903]
["bitfinex","ETHUSD",1772416353027,0.53351774,1965.5,1964.5,0.51958903]
["bitfinex","ETHUSD",1772416354037,1.27200569,1965.4,1964.6,1.79211269]
["bitfinex","ETHUSD",1772416354262,1.80552343,1965.4,1964.6,1.79211269]
["bitfinex","ETHUSD",1772416354959,1.80552343,1965.4,1964.6,0.51958903]
["bitfinex","ETHUSD",1772416356139,1.80552343,1965.4,1964.6,1.79210331]
["bitfinex","ETHUSD",1772416356333,0.53551774,1965.7,1964.7,0.51958903]
["bitfinex","ETHUSD",1772416356559,1.27187627,1965.6,1964.7,0.51958903]
["bitfinex","ETHUSD",1772416356749,1.80539401,1965.6,1964.7,0.51958903]
["bitfinex","ETHUSD",1772416358875,1.27187627,1965.6,1964.9,0.51958903]
["bitfinex","ETHUSD",1772416359076,2.51782208,1965.7,1964.9,0.51958903]
["bitfinex","ETHUSD",1772416359696,0.5370566,1966.0,1964.9,0.51958903]
["bitfinex","ETHUSD",1772416359697,0.00353886,1966.0,1965.5,0.51958903]
["bitfinex","ETHUSD",1772416360042,0.002,1965.6,1965.5,0.51958903]
["bitfinex","ETHUSD",1772416360248,0.002,1965.6,1965.2,0.51958903]
["bitfinex","ETHUSD",1772416360941,0.002,1965.6,1965.4,0.51958903]
["bitfinex","ETHUSD",1772416361372,0.002,1965.9,1965.4,0.51958903]
["bitfinex","ETHUSD",1772416362858,0.002,1965.9,1965.5,0.51958903]
["bitfinex","ETHUSD",1772416363084,0.002,1965.9,1965.1,0.51958903]
["bitfinex","ETHUSD",1772416363284,0.002,1965.9,1965.1,3.15778891]
["bitfinex","ETHUSD",1772416363445,0.00353886,1966.0,1965.4,0.51958903]
["bitfinex","ETHUSD",1772416363651,0.00353886,1966.0,1965.1,2.63819988]
["bitfinex","ETHUSD",1772416363652,3.92153178,1966.7,1965.7,0.51958903]
["bitfinex","ETHUSD",1772416363847,0.824,1966.8,1966.0,0.51958903]
["bitfinex","ETHUSD",1772416364073,0.5350566,1967.0,1966.0,0.51958903]
["bitfinex","ETHUSD",1772416364074,1.27107244,1966.9,1966.0,0.51958903]
["bitfinex","ETHUSD",1772416364550,1.27107244,1966.9,1966.0,1.88558903]
["bitfinex","ETHUSD",1772416364869,1.80606545,1967.0,1966.1,0.51958903]
["bitfinex","ETHUSD",1772416365077,1.27254771,1967.0,1966.3,0.51958903]
["bitfinex","ETHUSD",1772416365248,0.53351774,1966.9,1966.0,1.27161622]
["bitfinex","ETHUSD",1772416365450,0.53351774,1966.9,1966.1,0.51958903]
["bitfinex","ETHUSD",1772416365644,0.00153886,1967.0,1966.3,0.51958903]
["bitfinex","ETHUSD",1772416365845,5.08429019,1967.7,1966.6,0.51958903]
["bitfinex","ETHUSD",1772416365846,1.27263061,1967.6,1966.6,0.51958903]
["bitfinex","ETHUSD",1772416366050,1.27263061,1967.6,1966.4,1.366]
["bitfinex","ETHUSD",1772416366051,1.27258365,1967.6,1966.9,0.51958903]
["bitfinex","ETHUSD",1772416366775,0.53351774,1967.5,1966.6,0.962]
["bitfinex","ETHUSD",1772416366979,0.53351774,1967.5,1966.6,1.48158903]
["bitfinex","ETHUSD",1772416367150,1.27071261,1967.4,1966.7,0.53341305]
["bitfinex","ETHUSD",1772416367988,1.27071261,1967.4,1966.5,1.80469619]
["bitfinex","ETHUSD",1772416368154,1.27071261,1967.4,1966.6,0.53341305]
["bitfinex","ETHUSD",1772416368675,1.27069682,1967.5,1966.7,0.53341305]
["bitfinex","ETHUSD",1772416368981,1.27069682,1967.5,1966.9,0.53341305]
["bitfinex","ETHUSD",1772416369747,1.2726126,1967.6,1967.0,1.80438407]
["bitfinex","ETHUSD",1772416369954,1.2726126,1967.6,1967.1,0.53341305]
["bitfinex","ETHUSD",1772416370455,0.002,1967.6,1967.2,0.53341305]
["bitfinex","ETHUSD",1772416370861,0.002,1967.7,1967.2,0.53341305]
["bitfinex","ETHUSD",1772416371888,0.002,1967.7,1966.9,0.53341305]
["bitfinex","ETHUSD",1772416372052,0.002,1967.7,1966.6,2.06859281]
["bitfinex","ETHUSD",1772416372053,0.53095982,1967.7,1966.6,1.47541305]
["bitfinex","ETHUSD",1772416372256,0.52895982,1967.6,1966.6,1.47541305]
["bitfinex","ETHUSD",1772416372582,0.52895982,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772416372996,0.53095982,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1772416373683,0.52895982,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772416373890,0.52895982,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772416375676,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772416376693,0.52895982,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772416377984,1.27097102,1967.0,1966.5,0.53441305]
["bitfinex","ETHUSD",1772416378197,1.2707772,1967.3,1966.5,0.53441305]
["bitfinex","ETHUSD",1772416379961,1.2707772,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1772416380188,1.79973702,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1772416380392,2.06859281,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772416380588,0.52895982,1967.0,1966.1,0.53341305]
["bitfinex","ETHUSD",1772416380908,1.2707772,1967.3,1966.1,0.53341305]
["bitfinex","ETHUSD",1772416380909,3.86832983,1967.3,1966.2,0.53341305]
["bitfinex","ETHUSD",1772416381063,3.04273702,1967.3,1966.2,0.53341305]
["bitfinex","ETHUSD",1772416381266,0.52895982,1967.2,1966.2,0.53341305]
["bitfinex","ETHUSD",1772416382006,0.52895982,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772416382007,1.79986623,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772416382163,2.51382547,1967.3,1966.6,0.53341305]
["bitfinex","ETHUSD",1772416384569,2.51382547,1967.3,1966.6,1.80464051]
["bitfinex","ETHUSD",1772416384762,1.27064803,1967.5,1966.8,0.53341305]
["bitfinex","ETHUSD",1772416385179,1.27064803,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1772416385180,0.53095982,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772416385360,0.52895982,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772416386167,1.27090641,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772416386679,0.52895982,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772416387675,1.27090641,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772416387877,5.08362564,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1772416387878,1.27089285,1967.2,1966.4,0.53441305]
["bitfinex","ETHUSD",1772416388408,1.27089285,1967.2,1966.5,1.80470722]
["bitfinex","ETHUSD",1772416388704,1.246,1967.3,1966.7,0.53341305]
["bitfinex","ETHUSD",1772416389109,2.51678555,1967.3,1966.7,0.53341305]
["bitfinex","ETHUSD",1772416389902,0.002,1967.3,1966.7,0.53341305]
["bitfinex","ETHUSD",1772416390101,1.27277748,1967.3,1966.7,0.53341305]
["bitfinex","ETHUSD",1772416390301,0.002,1967.3,1966.8,1.80451331]
["bitfinex","ETHUSD",1772416391208,0.002,1967.3,1966.8,0.53341305]
["bitfinex","ETHUSD",1772416391790,0.002,1967.3,1966.7,2.62912]
["bitfinex","ETHUSD",1772416392702,0.002,1967.3,1966.7,3.12064075]
["bitfinex","ETHUSD",1772416393200,0.002,1967.3,1966.7,1.76264075]
["bitfinex","ETHUSD",1772416393400,0.002,1967.3,1966.7,3.12064075]
["bitfinex","ETHUSD",1772416393798,0.002,1967.3,1966.7,0.49152075]
["bitfinex","ETHUSD",1772416394003,0.002,1967.3,1966.5,1.359]
["bitfinex","ETHUSD",1772416394004,0.52233019,1967.2,1966.5,1.359]
["bitfinex","ETHUSD",1772416394729,1.27090641,1967.1,1966.5,2.63023691]
["bitfinex","ETHUSD",1772416394897,1.79321536,1967.2,1966.5,3.12175766]
["bitfinex","ETHUSD",1772416395083,1.27088517,1967.2,1966.6,0.49152075]
["bitfinex","ETHUSD",1772416395825,1.27088517,1967.2,1966.5,1.27129271]
["bitfinex","ETHUSD",1772416396004,1.27088517,1967.2,1966.5,2.62929271]
["bitfinex","ETHUSD",1772416396614,1.79321536,1967.2,1966.5,2.62929271]
["bitfinex","ETHUSD",1772416397386,1.79321536,1967.2,1966.4,1.76386717]
["bitfinex","ETHUSD",1772416397653,1.79321536,1967.2,1966.4,3.12186717]
["bitfinex","ETHUSD",1772416397867,1.79321536,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772416398223,1.79521536,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772416401143,0.50439962,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772416403235,1.27097102,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772416404662,1.27095813,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772416405244,5.08550045,1967.2,1966.6,0.50659681]
["bitfinex","ETHUSD",1772416406236,0.002,1967.2,1966.6,0.50659681]
["bitfinex","ETHUSD",1772416407663,0.002,1967.2,1966.8,0.50559681]
["bitfinex","ETHUSD",1772416407864,0.50639962,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772416408464,0.50639962,1967.2,1966.6,0.50659681]
["bitfinex","ETHUSD",1772416408465,0.002,1967.2,1966.6,0.50659681]
["bitfinex","ETHUSD",1772416408644,0.002,1967.2,1966.6,1.77782127]
["bitfinex","ETHUSD",1772416408966,0.002,1967.2,1966.6,0.50659681]
["bitfinex","ETHUSD",1772416409266,0.50639962,1967.2,1966.6,0.50659681]
["bitfinex","ETHUSD",1772416409562,0.50639962,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772416409764,0.50439962,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772416412067,1.77542289,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772416412858,0.50439962,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772416414165,1.27110026,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772416414363,3.02336308,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772416414548,0.002,1967.1,1966.6,0.50659681]
["bitfinex","ETHUSD",1772416414748,1.2729097,1967.1,1966.6,0.50659681]
["bitfinex","ETHUSD",1772416415241,0.002,1967.1,1966.6,0.50659681]
["bitfinex","ETHUSD",1772416416043,0.002,1967.1,1966.6,1.77776381]
["bitfinex","ETHUSD",1772416417040,0.002,1967.1,1966.7,0.50559681]
["bitfinex","ETHUSD",1772416417845,0.50639962,1967.5,1966.6,4.69175981]
["bitfinex","ETHUSD",1772416417846,0.002,1969.2,1967.8,0.50559681]
["bitfinex","ETHUSD",1772416418045,0.002,1969.2,1967.7,0.84275551]
["bitfinex","ETHUSD",1772416418046,0.002,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772416418246,0.002,1969.2,1968.7,1.04911018]
["bitfinex","ETHUSD",1772416418247,0.004,1969.1,1968.7,1.04911018]
["bitfinex","ETHUSD",1772416418649,0.004,1969.1,1968.6,2.59953483]
["bitfinex","ETHUSD",1772416420170,1e-08,1969.2,1968.6,2.59953483]
["bitfinex","ETHUSD",1772416421770,1e-08,1969.2,1968.5,7.14834491]
["bitfinex","ETHUSD",1772416421771,0.50439962,1969.0,1968.0,1.86813567]
["bitfinex","ETHUSD",1772416421946,0.50439962,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772416422146,1.26974452,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772416422343,1.77412576,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772416422555,0.50439962,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772416424542,1.77414806,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772416425388,0.50439962,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772416426248,1.77423586,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416426575,0.50439962,1968.8,1968.0,2.57572848]
["bitfinex","ETHUSD",1772416426775,0.50439962,1968.8,1968.0,2.07013167]
["bitfinex","ETHUSD",1772416426988,0.50439962,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416429077,1.26987352,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416429280,0.78143002,1968.8,1968.0,0.71130113]
["bitfinex","ETHUSD",1772416429558,0.78143002,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416431208,2.05128694,1968.8,1968.0,1.27186406]
["bitfinex","ETHUSD",1772416431711,0.78143002,1968.7,1968.0,1.27186406]
["bitfinex","ETHUSD",1772416432084,0.78143002,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416433507,0.78143002,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416433801,2.02643002,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416434582,0.78143002,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416434828,2.02643002,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416435433,0.78143002,1968.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1772416435577,0.78143002,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772416435904,0.78143002,1968.2,1967.6,1.27053718]
["bitfinex","ETHUSD",1772416436277,0.78143002,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772416437724,2.05154789,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772416437902,0.78143002,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772416438281,0.78143002,1968.3,1967.4,1.2706616]
["bitfinex","ETHUSD",1772416439024,0.78143002,1968.3,1967.2,5.79297098]
["bitfinex","ETHUSD",1772416439898,0.78143002,1968.3,1967.3,0.70976227]
["bitfinex","ETHUSD",1772416439899,0.78143002,1968.1,1967.3,0.70976227]
["bitfinex","ETHUSD",1772416440090,1.247,1968.0,1967.3,0.70976227]
["bitfinex","ETHUSD",1772416441984,1.247,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772416442605,1.247,1968.0,1967.4,1.98047488]
["bitfinex","ETHUSD",1772416443609,0.78143002,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772416445389,2.51733467,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772416445589,0.78143002,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1772416446005,1.27045431,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772416446220,0.78143002,1967.7,1967.0,1.98222086]
["bitfinex","ETHUSD",1772416448222,2.0519492,1967.7,1967.0,1.98222086]
["bitfinex","ETHUSD",1772416448829,0.78143002,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772416449123,0.78143002,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772416449433,1.244,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772416452797,1.94011609,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772416452998,0.69611609,1967.8,1967.1,0.70480181]
["bitfinex","ETHUSD",1772416453426,0.69611609,1968.3,1967.2,0.70380181]
["bitfinex","ETHUSD",1772416453634,1.245,1968.1,1967.2,0.70380181]
["bitfinex","ETHUSD",1772416454440,1.245,1968.1,1967.4,0.70380181]
["bitfinex","ETHUSD",1772416456519,1.245,1968.1,1967.6,0.70380181]
["bitfinex","ETHUSD",1772416457852,0.73168357,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1772416458021,0.73168357,1968.0,1967.1,1.27185949]
["bitfinex","ETHUSD",1772416458534,1.27038975,1967.9,1967.1,1.27185949]
["bitfinex","ETHUSD",1772416458733,0.73168357,1967.8,1967.1,1.27185949]
["bitfinex","ETHUSD",1772416459141,1.27038975,1967.9,1967.1,1.27185949]
["bitfinex","ETHUSD",1772416459142,0.73168357,1967.9,1967.2,0.73078504]
["bitfinex","ETHUSD",1772416459765,0.73168357,1967.9,1967.1,1.27185949]
["bitfinex","ETHUSD",1772416460851,2.00213788,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772416461021,0.73168357,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772416462156,1.244,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772416463049,0.73168357,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772416463229,1.245,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772416464037,0.002,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416464857,1.27234772,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416465056,0.002,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416466453,0.73168357,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772416467022,2.00210934,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772416467926,0.73168357,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772416469056,3.25003453,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416470575,0.002,1968.0,1967.6,0.73078504]
["bitfinex","ETHUSD",1772416471153,0.002,1968.0,1967.7,2.00130391]
["bitfinex","ETHUSD",1772416473973,0.002,1968.3,1967.7,2.00130391]
["bitfinex","ETHUSD",1772416473974,0.002,1968.3,1967.8,0.73078504]
["bitfinex","ETHUSD",1772416474560,0.002,1968.0,1967.8,0.73078504]
["bitfinex","ETHUSD",1772416474761,0.002,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772416475081,0.73368357,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772416475382,3.25305031,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416475679,1.98268357,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416476080,3.25301186,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416476458,1.98268357,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416476858,3.25300964,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416477384,3.25301303,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416478382,1.98268357,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416479682,0.73168357,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772416481795,1.251,1968.0,1967.5,0.73178504]
["bitfinex","ETHUSD",1772416483080,0.73168357,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772416483973,2.52132839,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416484693,1.251,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772416484862,1.251,1968.0,1967.5,0.73178504]
["bitfinex","ETHUSD",1772416486487,1.251,1968.0,1967.6,1.27158345]
["bitfinex","ETHUSD",1772416487566,1.251,1968.0,1967.6,1.95879356]
["bitfinex","ETHUSD",1772416487764,0.002,1968.0,1967.7,0.68721011]
["bitfinex","ETHUSD",1772416488461,0.69317209,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772416490668,1.96350277,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772416490874,0.69317209,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772416491391,1.96350532,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772416491563,0.69317209,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772416491959,1.96349749,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772416492866,0.69317209,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772416493287,0.69117209,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772416498571,0.69117209,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772416498796,0.69317209,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772416500196,0.002,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772416500693,0.69317209,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772416500894,0.69117209,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772416501114,1.256,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772416501320,1.94917209,1967.9,1967.3,0.68821011]
["bitfinex","ETHUSD",1772416501597,1.258,1967.9,1967.3,0.68821011]
["bitfinex","ETHUSD",1772416502001,0.002,1967.9,1967.3,0.68821011]
["bitfinex","ETHUSD",1772416502707,0.002,1967.9,1967.5,0.68721011]
["bitfinex","ETHUSD",1772416505208,0.002,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772416505707,0.002,1967.9,1967.5,1.95780894]
["bitfinex","ETHUSD",1772416505887,0.69317209,1967.9,1967.5,0.68721011]
["bitfinex","ETHUSD",1772416506072,2.06911207,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772416506395,0.69117209,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772416507201,0.69117209,1967.8,1967.3,1.95898354]
["bitfinex","ETHUSD",1772416507376,0.69117209,1967.8,1967.4,0.68721011]
["bitfinex","ETHUSD",1772416508094,0.69117209,1967.8,1967.3,1.27177343]
["bitfinex","ETHUSD",1772416508292,1.96165742,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772416508594,0.69117209,1967.7,1967.3,1.27177027]
["bitfinex","ETHUSD",1772416510502,0.69117209,1967.7,1967.3,1.95898038]
["bitfinex","ETHUSD",1772416511503,0.69117209,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772416513209,1.96169873,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772416513503,0.64222619,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772416513883,0.64222619,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772416514105,0.64222619,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1772416514311,0.64222619,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1772416515314,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772416515315,0.64222619,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772416516578,1.91317513,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772416516774,0.64222619,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772416517519,1.261,1967.2,1966.8,0.64258722]
["bitfinex","ETHUSD",1772416518393,3.1528488,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772416518596,1.88200276,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772416519111,3.15285183,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772416520813,1.88200276,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772416521120,3.15284662,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772416521618,1.88200276,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772416523186,1.88200276,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772416523511,0.002,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772416524720,1.263,1967.2,1966.9,0.64258722]
["bitfinex","ETHUSD",1772416524954,1.263,1967.2,1967.0,1.91255824]
["bitfinex","ETHUSD",1772416525088,1.268,1967.4,1967.0,1.91255824]
["bitfinex","ETHUSD",1772416525920,1.268,1967.4,1967.1,0.64158722]
["bitfinex","ETHUSD",1772416527019,1.268,1967.4,1967.1,1.9124773]
["bitfinex","ETHUSD",1772416527189,1.268,1967.4,1967.2,0.64158722]
["bitfinex","ETHUSD",1772416527884,0.002,1967.4,1967.2,0.64158722]
["bitfinex","ETHUSD",1772416529515,0.002,1967.4,1967.0,0.64158722]
["bitfinex","ETHUSD",1772416529727,0.62300276,1967.4,1966.9,0.64258722]
["bitfinex","ETHUSD",1772416529935,0.62300276,1967.4,1966.9,1.91361772]
["bitfinex","ETHUSD",1772416530722,0.62300276,1967.4,1966.9,0.64258722]
["bitfinex","ETHUSD",1772416531206,0.62300276,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772416531590,0.62300276,1967.4,1966.8,1.27205552]
["bitfinex","ETHUSD",1772416531591,0.62100276,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772416531992,1.269,1967.4,1966.8,0.64258722]
["bitfinex","ETHUSD",1772416532220,3.16071721,1967.4,1966.8,0.64258722]
["bitfinex","ETHUSD",1772416532412,0.62100276,1967.3,1966.8,0.64258722]
["bitfinex","ETHUSD",1772416533826,0.62100276,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1772416534026,1.89178291,1967.3,1966.8,1.91364097]
["bitfinex","ETHUSD",1772416535020,0.62100276,1967.2,1966.8,0.64258722]
["bitfinex","ETHUSD",1772416535201,0.62100276,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772416535606,0.62100276,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772416535920,0.62300276,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772416536334,1.89385053,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772416536629,0.62100276,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772416538030,0.62100276,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772416539293,0.62100276,1967.0,1966.6,1.27222181]
["bitfinex","ETHUSD",1772416539501,1.27091668,1967.1,1966.7,0.64158722]
["bitfinex","ETHUSD",1772416540640,1.89389498,1967.2,1966.7,1.91274465]
["bitfinex","ETHUSD",1772416540812,1.27285396,1967.2,1966.8,0.64158722]
["bitfinex","ETHUSD",1772416541009,0.62100276,1967.1,1966.6,1.91376588]
["bitfinex","ETHUSD",1772416541536,1.89385138,1967.2,1966.7,0.64158722]
["bitfinex","ETHUSD",1772416541916,0.62300276,1967.2,1966.8,1.91268748]
["bitfinex","ETHUSD",1772416542117,0.002,1967.2,1966.9,0.64158722]
["bitfinex","ETHUSD",1772416543947,0.002,1967.2,1967.1,0.64158722]
["bitfinex","ETHUSD",1772416556548,0.002,1967.2,1967.0,1.8720794]
["bitfinex","ETHUSD",1772416556946,0.002,1967.2,1967.0,1.27096765]
["bitfinex","ETHUSD",1772416557161,0.002,1967.2,1967.1,0.60111175]
["bitfinex","ETHUSD",1772416560349,0.002,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1772416560350,0.65773759,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772416560769,0.65773759,1967.1,1966.4,1.27234724]
["bitfinex","ETHUSD",1772416560968,0.65773759,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772416561170,0.65773759,1967.1,1966.4,1.27233559]
["bitfinex","ETHUSD",1772416561480,0.65773759,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1772416561679,0.65773759,1966.9,1966.3,0.003]
["bitfinex","ETHUSD",1772416561879,0.65773759,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772416564113,0.65773759,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772416566200,0.65773759,1966.6,1966.3,0.003]
["bitfinex","ETHUSD",1772416566795,3.20788275,1966.8,1966.3,0.003]
["bitfinex","ETHUSD",1772416566996,3.20784186,1966.8,1966.3,0.48211714]
["bitfinex","ETHUSD",1772416567928,3.20784186,1966.8,1966.3,1.75352889]
["bitfinex","ETHUSD",1772416568506,0.65773759,1966.7,1966.3,1.75352889]
["bitfinex","ETHUSD",1772416568912,0.65773759,1966.7,1966.3,0.003]
["bitfinex","ETHUSD",1772416570062,0.65773759,1966.5,1966.3,0.003]
["bitfinex","ETHUSD",1772416570400,0.65773759,1966.5,1966.0,0.42487822]
["bitfinex","ETHUSD",1772416570896,0.65773759,1966.7,1966.0,0.42487822]
["bitfinex","ETHUSD",1772416571300,0.65773759,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772416571501,0.002,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772416572329,0.65973759,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772416574731,1.2732317,1966.6,1965.8,0.41661156]
["bitfinex","ETHUSD",1772416574932,0.60705259,1966.5,1965.8,0.41661156]
["bitfinex","ETHUSD",1772416576425,0.002,1966.6,1965.8,0.41661156]
["bitfinex","ETHUSD",1772416576630,0.002,1966.6,1965.9,0.41290531]
["bitfinex","ETHUSD",1772416576935,0.60705259,1966.5,1965.8,5.08684845]
["bitfinex","ETHUSD",1772416577132,0.60705259,1966.5,1965.8,5.49729954]
["bitfinex","ETHUSD",1772416577727,0.60705259,1966.5,1965.8,1.68219796]
["bitfinex","ETHUSD",1772416578334,0.60705259,1966.5,1965.8,0.41045109]
["bitfinex","ETHUSD",1772416578840,0.60705259,1966.5,1965.7,1.27176089]
["bitfinex","ETHUSD",1772416579143,0.59023686,1966.3,1965.7,1.27176089]
["bitfinex","ETHUSD",1772416580541,2.55535882,1966.4,1965.8,0.40333408]
["bitfinex","ETHUSD",1772416580542,1.284,1966.4,1965.8,0.40333408]
["bitfinex","ETHUSD",1772416580743,0.59023686,1966.3,1965.8,0.40333408]
["bitfinex","ETHUSD",1772416581244,1.284,1966.4,1966.0,0.40097556]
["bitfinex","ETHUSD",1772416583846,0.59023686,1966.3,1966.0,1.2715707]
["bitfinex","ETHUSD",1772416584050,0.59023686,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772416586257,0.59023686,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772416589841,3.14760148,1966.4,1965.9,0.38335222]
["bitfinex","ETHUSD",1772416590241,0.59023686,1966.3,1965.9,0.38335222]
["bitfinex","ETHUSD",1772416590545,0.59023686,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772416591359,0.59023686,1966.3,1965.9,0.3787634]
["bitfinex","ETHUSD",1772416592346,1.8616653,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772416592951,0.59023686,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772416593955,0.59023686,1966.3,1965.9,1.27268218]
["bitfinex","ETHUSD",1772416596245,0.59023686,1966.3,1965.9,1.63908849]
["bitfinex","ETHUSD",1772416596442,1.86166886,1966.3,1965.9,1.63908849]
["bitfinex","ETHUSD",1772416596766,0.59023686,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772416596952,0.59223686,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772416598051,0.002,1966.2,1966.0,0.36290892]
["bitfinex","ETHUSD",1772416600372,0.002,1966.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1772416600559,0.002,1966.2,1966.0,1.63448724]
["bitfinex","ETHUSD",1772416601668,0.002,1966.4,1966.1,0.35321091]
["bitfinex","ETHUSD",1772416602474,0.002,1966.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1772416603043,0.59223686,1966.4,1966.1,1.27150759]
["bitfinex","ETHUSD",1772416603953,0.59223686,1966.4,1966.1,1.61819519]
["bitfinex","ETHUSD",1772416607083,0.002,1966.5,1966.1,1.61819519]
["bitfinex","ETHUSD",1772416607781,0.56636126,1966.5,1966.1,1.61819519]
["bitfinex","ETHUSD",1772416608573,0.56436126,1966.4,1966.0,1.27257742]
["bitfinex","ETHUSD",1772416608985,0.56436126,1966.4,1966.0,1.8248405]
["bitfinex","ETHUSD",1772416609353,0.56436126,1966.4,1966.1,0.55226308]
["bitfinex","ETHUSD",1772416609773,0.56636126,1966.5,1966.1,0.55226308]
["bitfinex","ETHUSD",1772416610085,5.0861497,1966.9,1966.4,0.55226308]
["bitfinex","ETHUSD",1772416610086,1.18750992,1966.9,1966.4,0.55226308]
["bitfinex","ETHUSD",1772416610287,1.83740452,1966.9,1966.4,0.55226308]
["bitfinex","ETHUSD",1772416610484,0.56436126,1966.7,1966.2,0.55226308]
["bitfinex","ETHUSD",1772416610672,0.56636126,1966.4,1966.0,1.8248405]
["bitfinex","ETHUSD",1772416611356,2.24984389,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772416611560,0.56436126,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772416611783,0.56436126,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772416616099,1.85436126,1966.1,1965.6,0.55326308]
["bitfinex","ETHUSD",1772416616281,3.53979415,1966.3,1965.7,0.55226308]
["bitfinex","ETHUSD",1772416618061,3.53979415,1966.3,1965.7,1.82402477]
["bitfinex","ETHUSD",1772416618266,0.56436126,1966.2,1965.7,1.82402477]
["bitfinex","ETHUSD",1772416620220,0.41399449,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772416620380,0.56436126,1965.7,1965.2,1.82439823]
["bitfinex","ETHUSD",1772416620583,0.41399449,1965.6,1965.2,1.82439823]
["bitfinex","ETHUSD",1772416621196,0.56436126,1965.7,1965.2,1.82439823]
["bitfinex","ETHUSD",1772416622303,0.56436126,1965.5,1965.1,1.27217371]
["bitfinex","ETHUSD",1772416623006,0.56436126,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1772416624412,1.83636695,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772416624602,0.56436126,1965.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1772416626103,0.56436126,1965.8,1965.0,0.55380194]
["bitfinex","ETHUSD",1772416626303,1.83611586,1965.8,1965.0,0.55380194]
["bitfinex","ETHUSD",1772416626501,0.56436126,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772416627205,0.56436126,1965.7,1965.0,1.27375697]
["bitfinex","ETHUSD",1772416627408,1.2717546,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772416627409,0.56436126,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1772416627910,0.56436126,1965.5,1965.0,1.27379585]
["bitfinex","ETHUSD",1772416628585,1.292,1965.6,1965.0,1.27379585]
["bitfinex","ETHUSD",1772416628586,0.56436126,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772416628786,3.12828634,1965.6,1965.0,0.55380194]
["bitfinex","ETHUSD",1772416628993,0.56436126,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1772416629195,0.56436126,1965.2,1964.3,1.82493632]
["bitfinex","ETHUSD",1772416629490,0.56436126,1965.0,1964.3,1.82493632]
["bitfinex","ETHUSD",1772416629709,0.56436126,1965.0,1964.4,0.55226308]
["bitfinex","ETHUSD",1772416630793,1.83669064,1964.9,1964.4,1.82486995]
["bitfinex","ETHUSD",1772416632688,1.27232938,1964.9,1964.4,0.55226308]
["bitfinex","ETHUSD",1772416632889,0.58827539,1964.8,1964.4,0.55226308]
["bitfinex","ETHUSD",1772416633212,0.58827539,1964.8,1964.2,0.57988443]
["bitfinex","ETHUSD",1772416633512,1.86057833,1965.0,1964.2,0.57988443]
["bitfinex","ETHUSD",1772416633715,0.58827539,1964.9,1964.2,0.57988443]
["bitfinex","ETHUSD",1772416635417,0.58827539,1964.7,1964.3,1.27371801]
["bitfinex","ETHUSD",1772416636412,0.58827539,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772416636996,3.01417456,1965.1,1964.3,0.58088443]
["bitfinex","ETHUSD",1772416637317,0.57094864,1965.0,1964.3,0.58088443]
["bitfinex","ETHUSD",1772416637514,0.57094864,1964.9,1964.4,1.80397174]
["bitfinex","ETHUSD",1772416637691,0.57094864,1964.9,1964.3,1.27367388]
["bitfinex","ETHUSD",1772416637887,0.57094864,1964.9,1964.3,1.8049924]
["bitfinex","ETHUSD",1772416638815,0.57094864,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772416639820,0.57094864,1964.8,1964.4,0.53131852]
["bitfinex","ETHUSD",1772416640009,3.13626277,1965.0,1964.4,0.53131852]
["bitfinex","ETHUSD",1772416640612,0.57094864,1964.9,1964.4,0.53131852]
["bitfinex","ETHUSD",1772416641026,0.57094864,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772416641898,0.57094864,1965.0,1964.3,0.53231852]
["bitfinex","ETHUSD",1772416642098,3.13722991,1965.0,1964.3,0.53231852]
["bitfinex","ETHUSD",1772416644091,1.294,1965.0,1964.5,0.53131852]
["bitfinex","ETHUSD",1772416644515,1.294,1965.0,1964.5,0.94595451]
["bitfinex","ETHUSD",1772416644819,1.294,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1772416644820,0.98558463,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416645019,0.41463599,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772416645322,0.57094864,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772416646823,1.84354118,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772416647923,0.57094864,1965.1,1964.2,0.53231852]
["bitfinex","ETHUSD",1772416648092,1.86594864,1965.0,1964.3,0.53131852]
["bitfinex","ETHUSD",1772416648418,1.27232938,1964.9,1964.4,1.80397174]
["bitfinex","ETHUSD",1772416648622,1.27432938,1964.9,1964.4,1.80397174]
["bitfinex","ETHUSD",1772416648820,0.002,1964.9,1964.5,0.53131852]
["bitfinex","ETHUSD",1772416650526,0.57294864,1964.9,1964.3,1.80498686]
["bitfinex","ETHUSD",1772416652123,0.57294864,1964.9,1964.4,0.53131852]
["bitfinex","ETHUSD",1772416653230,1.27239413,1964.8,1964.4,0.53131852]
["bitfinex","ETHUSD",1772416655112,1.27239413,1964.8,1964.4,1.80396433]
["bitfinex","ETHUSD",1772416655310,1.8453175,1964.9,1964.4,1.80397053]
["bitfinex","ETHUSD",1772416655517,1.8453175,1964.9,1964.5,0.53131852]
["bitfinex","ETHUSD",1772416655518,0.002,1964.9,1964.5,0.53131852]
["bitfinex","ETHUSD",1772416657503,0.57294864,1964.9,1964.3,1.80500228]
["bitfinex","ETHUSD",1772416657718,0.57294864,1964.9,1964.4,0.53131852]
["bitfinex","ETHUSD",1772416659437,0.002,1964.9,1964.5,1.80390696]
["bitfinex","ETHUSD",1772416660040,1.84528544,1964.9,1964.4,1.80391971]
["bitfinex","ETHUSD",1772416660337,1.84528544,1964.9,1964.4,0.53131852]
["bitfinex","ETHUSD",1772416660738,0.57094864,1964.8,1964.4,0.53131852]
["bitfinex","ETHUSD",1772416660933,0.57094864,1964.8,1964.3,1.27367067]
["bitfinex","ETHUSD",1772416661338,0.57094864,1964.8,1964.3,1.80498919]
["bitfinex","ETHUSD",1772416661540,1.84338955,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772416661721,1.84538955,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772416661919,0.002,1964.8,1964.4,0.53231852]
["bitfinex","ETHUSD",1772416663548,0.002,1964.8,1964.5,0.53131852]
["bitfinex","ETHUSD",1772416667320,0.002,1964.8,1964.5,1.80389011]
["bitfinex","ETHUSD",1772416667738,0.002,1964.8,1964.5,0.53131852]
["bitfinex","ETHUSD",1772416669044,0.55525123,1964.8,1964.5,0.53131852]
["bitfinex","ETHUSD",1772416669643,0.002,1964.8,1964.5,1.80390366]
["bitfinex","ETHUSD",1772416669849,0.002,1964.8,1964.6,0.53477723]
["bitfinex","ETHUSD",1772416671552,0.002,1964.8,1964.4,1.80838598]
["bitfinex","ETHUSD",1772416672520,0.55525123,1964.8,1964.4,1.80838598]
["bitfinex","ETHUSD",1772416675347,1.82765283,1964.8,1964.4,1.80838598]
["bitfinex","ETHUSD",1772416675648,0.55525123,1964.8,1964.4,1.80838598]
["bitfinex","ETHUSD",1772416675847,0.002,1964.8,1964.5,0.53477723]
["bitfinex","ETHUSD",1772416676354,0.002,1964.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1772416676650,0.002,1964.8,1964.6,1.80730089]
["bitfinex","ETHUSD",1772416678726,0.002,1964.8,1964.7,0.53477723]
["bitfinex","ETHUSD",1772416680541,0.55525123,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772416682056,0.55325123,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772416682229,0.55325123,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772416682425,1.27252366,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416682758,0.55325123,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772416684932,1.82587817,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772416685861,3.12787817,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772416686158,0.55325123,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772416686558,0.55325123,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1772416687162,0.55325123,1964.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1772416688939,0.55325123,1964.0,1963.3,1.80811658]
["bitfinex","ETHUSD",1772416689139,0.55325123,1964.0,1963.4,1.80806813]
["bitfinex","ETHUSD",1772416689140,1.82622846,1963.9,1963.4,1.80806813]
["bitfinex","ETHUSD",1772416689568,0.55325123,1963.8,1963.2,0.53477723]
["bitfinex","ETHUSD",1772416689935,1.85825123,1963.7,1963.2,0.53477723]
["bitfinex","ETHUSD",1772416690140,1.85825123,1963.7,1963.2,1.80817578]
["bitfinex","ETHUSD",1772416690464,0.55325123,1963.6,1963.2,1.80817578]
["bitfinex","ETHUSD",1772416690965,1.305,1963.7,1963.2,1.80817578]
["bitfinex","ETHUSD",1772416690966,3.13096924,1964.3,1963.4,0.53477723]
["bitfinex","ETHUSD",1772416691268,0.002,1964.4,1963.7,0.53477723]
["bitfinex","ETHUSD",1772416691435,1.307,1964.4,1963.7,0.53477723]
["bitfinex","ETHUSD",1772416691850,0.002,1964.4,1963.7,0.53477723]
["bitfinex","ETHUSD",1772416692052,1.82793252,1964.4,1963.7,0.53477723]
["bitfinex","ETHUSD",1772416693765,0.002,1964.4,1963.9,0.51076094]
["bitfinex","ETHUSD",1772416694738,1.76188239,1964.4,1963.9,0.51076094]
["bitfinex","ETHUSD",1772416694936,1.76188239,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1772416695551,1.76188239,1964.4,1963.8,1.783803]
["bitfinex","ETHUSD",1772416696838,0.002,1964.4,1963.9,0.51076094]
["bitfinex","ETHUSD",1772416697247,1.27465686,1964.4,1963.9,0.51076094]
["bitfinex","ETHUSD",1772416697434,1.79335115,1964.4,1963.9,0.51076094]
["bitfinex","ETHUSD",1772416698566,0.51869429,1964.3,1963.7,0.48133447]
["bitfinex","ETHUSD",1772416699362,1.27278281,1964.2,1963.8,0.48133447]
["bitfinex","ETHUSD",1772416699866,0.002,1964.4,1963.8,0.48133447]
["bitfinex","ETHUSD",1772416701640,0.002,1964.4,1964.0,0.48133447]
["bitfinex","ETHUSD",1772416703752,0.002,1964.4,1964.0,1.75420155]
["bitfinex","ETHUSD",1772416705659,0.002,1964.4,1964.1,0.48133447]
["bitfinex","ETHUSD",1772416705864,0.52069429,1964.4,1963.9,0.48233447]
["bitfinex","ETHUSD",1772416708172,0.52069429,1964.4,1964.0,1.75424689]
["bitfinex","ETHUSD",1772416710553,0.002,1964.5,1964.2,0.48133447]
["bitfinex","ETHUSD",1772416710754,0.002,1964.7,1964.1,0.48133447]
["bitfinex","ETHUSD",1772416711369,0.52069429,1964.7,1964.1,0.48133447]
["bitfinex","ETHUSD",1772416714080,0.002,1964.8,1964.4,0.48133447]
["bitfinex","ETHUSD",1772416714450,0.002,1964.8,1964.2,1.75411728]
["bitfinex","ETHUSD",1772416714451,0.51869429,1964.7,1964.2,1.75411728]
["bitfinex","ETHUSD",1772416714669,0.51869429,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772416714979,0.51869429,1964.7,1964.2,1.75411728]
["bitfinex","ETHUSD",1772416716148,1.79120125,1964.7,1964.2,1.75411728]
["bitfinex","ETHUSD",1772416716379,0.51869429,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416716585,0.52069429,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416717557,0.002,1964.6,1964.2,0.48233447]
["bitfinex","ETHUSD",1772416718158,1.79324109,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416718358,0.52069429,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416719792,1.79322893,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416720560,0.52069429,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416722284,1.79322281,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416722482,0.52069429,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416727086,1.79321897,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772416727596,0.49371396,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772416728106,0.49371396,1964.5,1964.2,0.49327686]
["bitfinex","ETHUSD",1772416728413,0.002,1964.6,1964.2,0.49327686]
["bitfinex","ETHUSD",1772416728864,0.002,1964.6,1964.4,0.49227686]
["bitfinex","ETHUSD",1772416729265,0.49571396,1964.6,1964.2,1.76603409]
["bitfinex","ETHUSD",1772416729876,0.002,1964.6,1964.3,0.49227686]
["bitfinex","ETHUSD",1772416731369,0.002,1964.6,1964.2,1.27375723]
["bitfinex","ETHUSD",1772416731370,0.002,1964.6,1964.4,1.76493008]
["bitfinex","ETHUSD",1772416731771,0.49571396,1964.6,1964.2,1.76603493]
["bitfinex","ETHUSD",1772416732774,0.002,1964.6,1964.3,0.49227686]
["bitfinex","ETHUSD",1772416733915,0.002,1964.6,1964.3,1.76498131]
["bitfinex","ETHUSD",1772416734075,0.002,1964.6,1964.3,0.49227686]
["bitfinex","ETHUSD",1772416734399,0.002,1964.6,1964.3,1.76499298]
["bitfinex","ETHUSD",1772416737398,0.49571396,1964.6,1964.3,0.49227686]
["bitfinex","ETHUSD",1772416737584,0.49571396,1964.6,1964.3,1.76498986]
["bitfinex","ETHUSD",1772416738792,0.002,1964.6,1964.4,0.49227686]
["bitfinex","ETHUSD",1772416739100,0.002,1964.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1772416739300,0.002,1964.8,1964.6,0.49227686]
["bitfinex","ETHUSD",1772416739701,0.002,1964.8,1964.5,1.27253986]
["bitfinex","ETHUSD",1772416740289,0.002,1964.8,1964.5,1.76481672]
["bitfinex","ETHUSD",1772416740716,0.002,1964.8,1964.5,0.49227686]
["bitfinex","ETHUSD",1772416740877,0.49571396,1964.8,1964.4,0.49227686]
["bitfinex","ETHUSD",1772416741077,0.49571396,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772416741324,0.49371396,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772416743286,1.76624921,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772416743485,0.49371396,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772416744592,0.002,1964.7,1964.3,0.49327686]
["bitfinex","ETHUSD",1772416745297,0.49571396,1964.7,1964.3,0.49327686]
["bitfinex","ETHUSD",1772416745613,1.7681878,1964.7,1964.3,1.76598122]
["bitfinex","ETHUSD",1772416746209,1.27447384,1964.7,1964.4,0.49227686]
["bitfinex","ETHUSD",1772416747233,0.002,1964.7,1964.4,0.49227686]
["bitfinex","ETHUSD",1772416748086,0.49571396,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772416748394,0.49571396,1964.7,1964.3,0.49327686]
["bitfinex","ETHUSD",1772416749697,0.49571396,1964.7,1964.3,1.7659903]
["bitfinex","ETHUSD",1772416750013,1.76817535,1964.7,1964.3,1.7659903]
["bitfinex","ETHUSD",1772416750219,0.49571396,1964.7,1964.3,1.7659903]
["bitfinex","ETHUSD",1772416751517,1.7681765,1964.7,1964.3,0.49327686]
["bitfinex","ETHUSD",1772416751715,0.49371396,1964.6,1964.3,0.49327686]
["bitfinex","ETHUSD",1772416752011,1.7662426,1964.6,1964.3,0.49327686]
["bitfinex","ETHUSD",1772416752317,0.49371396,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772416752526,0.49371396,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772416752527,0.49371396,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772416752885,0.497199,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772416754029,1.316,1964.4,1964.1,0.4546402]
["bitfinex","ETHUSD",1772416754438,1.813199,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772416754610,0.497199,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772416755836,1.316,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772416756004,1.27271801,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772416756435,3.08589849,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772416756933,1.77173376,1964.6,1964.1,0.4546402]
["bitfinex","ETHUSD",1772416757110,2.59253476,1964.6,1964.1,0.4546402]
["bitfinex","ETHUSD",1772416757762,1.77596723,1964.6,1964.1,0.4546402]
["bitfinex","ETHUSD",1772416757941,1.32,1964.6,1964.3,0.49397732]
["bitfinex","ETHUSD",1772416758117,0.002,1964.6,1964.4,1.76663054]
["bitfinex","ETHUSD",1772416758511,0.002,1964.6,1964.4,0.49397732]
["bitfinex","ETHUSD",1772416759505,0.002,1964.8,1964.6,0.49397732]
["bitfinex","ETHUSD",1772416760241,0.002,1964.8,1964.6,1.76648735]
["bitfinex","ETHUSD",1772416760611,0.002,1964.8,1964.6,0.49397732]
["bitfinex","ETHUSD",1772416761530,0.002,1964.8,1964.4,1.7665817]
["bitfinex","ETHUSD",1772416762966,0.002,1964.8,1964.5,0.49397732]
["bitfinex","ETHUSD",1772416763376,0.002,1964.8,1964.4,1.27260438]
["bitfinex","ETHUSD",1772416763558,0.45796723,1964.8,1964.4,1.27260438]
["bitfinex","ETHUSD",1772416763864,0.45796723,1964.8,1964.4,1.7665817]
["bitfinex","ETHUSD",1772416764457,0.45796723,1964.8,1964.2,0.49397732]
["bitfinex","ETHUSD",1772416764632,1.72842612,1964.7,1964.2,1.76674483]
["bitfinex","ETHUSD",1772416764960,0.002,1964.8,1964.3,0.49397732]
["bitfinex","ETHUSD",1772416765531,0.002,1964.8,1964.4,0.49397732]
["bitfinex","ETHUSD",1772416766059,0.002,1964.7,1964.4,0.49397732]
["bitfinex","ETHUSD",1772416766457,0.002,1964.9,1964.5,0.49397732]
["bitfinex","ETHUSD",1772416766662,0.002,1964.9,1964.7,0.49397732]
["bitfinex","ETHUSD",1772416768868,0.002,1964.9,1964.7,1.76643377]
["bitfinex","ETHUSD",1772416769685,0.002,1964.9,1964.7,0.49397732]
["bitfinex","ETHUSD",1772416770282,0.002,1964.9,1964.8,0.49397732]
["bitfinex","ETHUSD",1772416772869,0.002,1964.9,1964.7,1.27245717]
["bitfinex","ETHUSD",1772416773280,0.002,1964.9,1964.7,0.49397732]
["bitfinex","ETHUSD",1772416776152,0.002,1964.9,1964.3,1.76664599]
["bitfinex","ETHUSD",1772416776894,0.002,1964.9,1964.4,0.49397732]
["bitfinex","ETHUSD",1772416777306,0.002,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1772416777587,0.002,1964.8,1964.4,0.49397732]
["bitfinex","ETHUSD",1772416777761,0.45796723,1964.8,1964.4,0.49397732]
["bitfinex","ETHUSD",1772416778156,0.002,1964.8,1964.5,0.49397732]
["bitfinex","ETHUSD",1772416778382,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772416779276,0.002,1964.9,1964.7,0.49497732]
["bitfinex","ETHUSD",1772416779680,1.27433139,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772416779983,1.73029862,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772416780688,0.45796723,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772416780887,0.00353886,1965.0,1964.9,0.49397732]
["bitfinex","ETHUSD",1772416781183,0.45596723,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772416782386,0.45596723,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772416790372,0.45796723,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772416791672,1.73036136,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772416792271,1.73036136,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772416792272,0.48309782,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772416792461,0.48309782,1964.7,1964.2,0.49024637]
["bitfinex","ETHUSD",1772416792462,0.48309782,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1772416792667,0.48309782,1964.5,1964.2,1.27377649]
["bitfinex","ETHUSD",1772416793675,0.48309782,1964.5,1964.2,0.49024637]
["bitfinex","ETHUSD",1772416795696,0.48309782,1964.5,1964.2,1.76302572]
["bitfinex","ETHUSD",1772416795885,1.325,1964.6,1964.3,0.48924637]
["bitfinex","ETHUSD",1772416796092,1.329,1964.8,1964.3,0.48924637]
["bitfinex","ETHUSD",1772416797098,2.60139686,1964.8,1964.3,0.48924637]
["bitfinex","ETHUSD",1772416797300,1.329,1964.8,1964.3,0.48924637]
["bitfinex","ETHUSD",1772416797801,1.329,1964.8,1964.5,0.48924637]
["bitfinex","ETHUSD",1772416798896,0.002,1964.8,1964.5,0.48924637]
["bitfinex","ETHUSD",1772416799698,0.002,1964.8,1964.5,1.76181798]
["bitfinex","ETHUSD",1772416800290,0.00353886,1965.0,1964.7,0.48924637]
["bitfinex","ETHUSD",1772416800599,0.002,1965.1,1964.7,0.48924637]
["bitfinex","ETHUSD",1772416801469,0.002,1965.5,1965.1,0.48924637]
["bitfinex","ETHUSD",1772416801870,0.002,1965.5,1965.3,0.48924637]
["bitfinex","ETHUSD",1772416802830,0.48509782,1965.5,1965.0,0.48924637]
["bitfinex","ETHUSD",1772416803185,0.48309782,1965.4,1964.8,3.20757873]
["bitfinex","ETHUSD",1772416803384,0.48309782,1965.4,1964.8,1.76157873]
["bitfinex","ETHUSD",1772416803580,0.48309782,1965.4,1964.8,0.48924637]
["bitfinex","ETHUSD",1772416804003,0.002,1964.9,1964.7,1.27240866]
["bitfinex","ETHUSD",1772416804701,0.002,1964.9,1964.6,1.76272154]
["bitfinex","ETHUSD",1772416804900,0.002,1964.9,1964.6,1.27347517]
["bitfinex","ETHUSD",1772416805100,0.002,1965.1,1964.7,0.48924637]
["bitfinex","ETHUSD",1772416806105,0.002,1965.1,1964.8,1.7616405]
["bitfinex","ETHUSD",1772416807212,0.002,1965.5,1964.9,0.48924637]
["bitfinex","ETHUSD",1772416807409,0.002,1965.5,1965.0,0.48924637]
["bitfinex","ETHUSD",1772416807710,0.48309782,1965.4,1964.8,2.72039413]
["bitfinex","ETHUSD",1772416808006,1.27207042,1965.3,1964.7,1.76165628]
["bitfinex","ETHUSD",1772416808213,0.48309782,1965.3,1964.7,1.76165628]
["bitfinex","ETHUSD",1772416808406,0.48309782,1965.3,1964.8,0.48924637]
["bitfinex","ETHUSD",1772416808907,0.48309782,1965.3,1964.6,1.27351524]
["bitfinex","ETHUSD",1772416809301,0.48309782,1965.3,1964.6,1.76276161]
["bitfinex","ETHUSD",1772416810210,1.75523297,1965.2,1964.6,1.76276161]
["bitfinex","ETHUSD",1772416810392,0.48309782,1965.4,1964.7,0.48924637]
["bitfinex","ETHUSD",1772416810600,0.002,1965.5,1964.7,0.48924637]
["bitfinex","ETHUSD",1772416810985,0.48309782,1965.4,1964.7,0.48924637]
["bitfinex","ETHUSD",1772416811707,1.80709782,1965.4,1964.7,0.48924637]
["bitfinex","ETHUSD",1772416812108,1.75516824,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772416812514,0.48309782,1965.3,1964.8,1.7616405]
["bitfinex","ETHUSD",1772416812843,0.48309782,1965.3,1964.6,1.76274501]
["bitfinex","ETHUSD",1772416813017,0.48309782,1965.3,1964.6,0.49024637]
["bitfinex","ETHUSD",1772416813190,0.48309782,1965.3,1964.6,1.76276496]
["bitfinex","ETHUSD",1772416813897,0.48309782,1965.3,1964.7,0.46766847]
["bitfinex","ETHUSD",1772416814107,1.27208481,1965.3,1964.8,1.7400626]
["bitfinex","ETHUSD",1772416814432,1.324,1965.4,1964.9,0.46766847]
["bitfinex","ETHUSD",1772416815021,1.79488771,1965.4,1964.9,0.46766847]
["bitfinex","ETHUSD",1772416815221,0.002,1965.5,1964.9,0.46766847]
["bitfinex","ETHUSD",1772416815611,0.002,1965.6,1965.0,0.46766847]
["bitfinex","ETHUSD",1772416816033,0.47088771,1965.5,1965.0,0.46766847]
["bitfinex","ETHUSD",1772416816248,0.002,1965.6,1965.2,0.46766847]
["bitfinex","ETHUSD",1772416816459,0.002,1965.4,1965.2,0.46766847]
["bitfinex","ETHUSD",1772416817408,0.002,1965.6,1965.2,0.46766847]
["bitfinex","ETHUSD",1772416818235,0.002,1965.6,1965.3,1.73118843]
["bitfinex","ETHUSD",1772416818804,0.002,1965.6,1965.3,0.45911801]
["bitfinex","ETHUSD",1772416819105,0.002,1965.6,1965.2,1.27208287]
["bitfinex","ETHUSD",1772416819402,0.002,1965.6,1965.2,1.73120088]
["bitfinex","ETHUSD",1772416819606,0.002,1965.6,1965.2,0.45911801]
["bitfinex","ETHUSD",1772416819811,0.002,1965.6,1965.2,1.73124234]
["bitfinex","ETHUSD",1772416821431,0.002,1965.6,1965.2,1.27212433]
["bitfinex","ETHUSD",1772416821729,0.002,1965.6,1965.2,1.73124234]
["bitfinex","ETHUSD",1772416821913,0.002,1965.6,1965.3,0.45911801]
["bitfinex","ETHUSD",1772416822112,0.002,1965.7,1965.3,0.45911801]
["bitfinex","ETHUSD",1772416822322,0.002,1965.7,1965.5,0.45911801]
["bitfinex","ETHUSD",1772416823907,0.002,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1772416824719,0.002,1965.7,1965.3,1.27203126]
["bitfinex","ETHUSD",1772416825012,0.002,1965.7,1964.8,0.46011801]
["bitfinex","ETHUSD",1772416825013,0.49921532,1965.5,1964.8,0.46011801]
["bitfinex","ETHUSD",1772416825209,0.49921532,1965.5,1964.9,6.36150587]
["bitfinex","ETHUSD",1772416825437,0.49921532,1965.5,1964.9,7.63383221]
["bitfinex","ETHUSD",1772416825935,0.49921532,1965.5,1964.9,6.36150587]
["bitfinex","ETHUSD",1772416826236,0.49921532,1965.5,1964.9,7.63383145]
["bitfinex","ETHUSD",1772416826612,1.77116141,1965.5,1965.0,0.45911801]
["bitfinex","ETHUSD",1772416826812,0.49921532,1965.5,1965.0,0.45911801]
["bitfinex","ETHUSD",1772416827237,1.7711649,1965.5,1965.0,0.45911801]
["bitfinex","ETHUSD",1772416827635,0.49921532,1965.5,1965.0,0.45911801]
["bitfinex","ETHUSD",1772416827844,0.002,1965.7,1965.3,0.45911801]
["bitfinex","ETHUSD",1772416828647,0.002,1965.7,1965.3,1.73112875]
["bitfinex","ETHUSD",1772416829022,0.002,1965.5,1965.3,0.45911801]
["bitfinex","ETHUSD",1772416829221,0.002,1965.5,1965.3,6.36050587]
["bitfinex","ETHUSD",1772416829430,0.50121532,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772416829626,0.002,1965.5,1965.1,6.81962388]
["bitfinex","ETHUSD",1772416829830,0.002,1965.5,1965.2,0.45911801]
["bitfinex","ETHUSD",1772416830641,0.002,1965.5,1965.2,1.73119198]
["bitfinex","ETHUSD",1772416831241,0.49921532,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772416831448,0.49921532,1965.4,1965.0,6.36150587]
["bitfinex","ETHUSD",1772416832642,1.27207042,1965.3,1965.0,6.36150587]
["bitfinex","ETHUSD",1772416832870,0.49921532,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772416834036,3.09219339,1965.5,1964.9,8.09294568]
["bitfinex","ETHUSD",1772416834642,1.321,1965.5,1965.0,0.45911801]
["bitfinex","ETHUSD",1772416834953,1.321,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772416835723,0.002,1965.5,1965.2,6.36050587]
["bitfinex","ETHUSD",1772416836546,1.2739468,1965.5,1965.2,6.36050587]
["bitfinex","ETHUSD",1772416836747,0.002,1965.5,1965.2,6.36050587]
["bitfinex","ETHUSD",1772416836958,1.27394927,1965.5,1965.2,6.36050587]
["bitfinex","ETHUSD",1772416837467,0.002,1965.5,1965.2,6.36050587]
["bitfinex","ETHUSD",1772416837973,0.002,1965.5,1965.2,8.091707]
["bitfinex","ETHUSD",1772416838778,0.002,1965.5,1965.2,6.81962388]
["bitfinex","ETHUSD",1772416839957,0.002,1965.5,1965.2,8.09174849]
["bitfinex","ETHUSD",1772416840535,0.002,1965.5,1965.2,6.81962388]
["bitfinex","ETHUSD",1772416840939,0.002,1965.5,1965.2,6.36050587]
["bitfinex","ETHUSD",1772416841684,0.002,1965.4,1965.2,6.36050587]
["bitfinex","ETHUSD",1772416841860,1.77325421,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772416842037,1.77325421,1965.4,1965.0,6.36150587]
["bitfinex","ETHUSD",1772416842534,0.002,1965.6,1965.0,1.467]
["bitfinex","ETHUSD",1772416842733,0.002,1965.6,1965.2,0.45911801]
["bitfinex","ETHUSD",1772416844485,0.002,1965.6,1965.3,8.0876943]
["bitfinex","ETHUSD",1772416844768,0.002,1965.6,1965.4,0.45911801]
["bitfinex","ETHUSD",1772416846190,0.50121532,1965.6,1965.0,0.46011801]
["bitfinex","ETHUSD",1772416846345,0.50121532,1965.6,1965.0,1.73237323]
["bitfinex","ETHUSD",1772416846540,1.64959224,1965.5,1965.1,5.83165951]
["bitfinex","ETHUSD",1772416846743,0.37765126,1965.4,1965.1,5.83165951]
["bitfinex","ETHUSD",1772416848869,1.2739142,1965.6,1965.2,0.47819602]
["bitfinex","ETHUSD",1772416849043,1.27388248,1965.6,1965.2,0.47819602]
["bitfinex","ETHUSD",1772416849565,1.27388248,1965.6,1965.1,5.83165951]
["bitfinex","ETHUSD",1772416849748,0.38779583,1965.5,1965.1,5.83165951]
["bitfinex","ETHUSD",1772416850765,1.27194812,1965.5,1965.1,5.83165951]
["bitfinex","ETHUSD",1772416850967,2.59792761,1965.6,1965.1,7.58205323]
["bitfinex","ETHUSD",1772416851652,0.002,1965.6,1965.2,0.47819602]
["bitfinex","ETHUSD",1772416853070,0.38271764,1965.6,1965.3,5.83165951]
["bitfinex","ETHUSD",1772416853268,0.38271764,1965.6,1965.2,5.83165951]
["bitfinex","ETHUSD",1772416853868,0.002,1965.6,1965.2,6.31085553]
["bitfinex","ETHUSD",1772416854074,0.002,1965.5,1965.2,6.31085553]
["bitfinex","ETHUSD",1772416854544,0.3809594,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772416854750,1.7039594,1965.4,1965.1,5.83165951]
["bitfinex","ETHUSD",1772416854975,1.27207042,1965.3,1965.1,5.83165951]
["bitfinex","ETHUSD",1772416855177,1.27207042,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772416857775,0.5163209,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772416858579,0.5163209,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772416859382,1.27207042,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772416859563,1.78839132,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772416859759,1.27207042,1965.3,1964.9,0.47919602]
["bitfinex","ETHUSD",1772416860264,1.78839132,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772416861572,1.332,1965.2,1964.9,0.47919602]
["bitfinex","ETHUSD",1772416861959,1.79031395,1965.5,1964.9,0.47919602]
["bitfinex","ETHUSD",1772416861960,0.002,1965.5,1964.9,0.47919602]
["bitfinex","ETHUSD",1772416862159,1.2739551,1965.5,1964.9,0.47919602]
["bitfinex","ETHUSD",1772416862360,1.790276,1965.5,1964.9,0.47919602]
["bitfinex","ETHUSD",1772416862566,0.5163209,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772416862767,1.8483209,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772416862969,1.272,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772416863289,0.5163209,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772416863786,1.27226463,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772416863962,0.5163209,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772416864164,1.8483209,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772416864684,0.5163209,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772416865878,1.78877979,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772416868484,3.12577979,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772416868864,1.27237725,1964.9,1964.6,0.002]
["bitfinex","ETHUSD",1772416869184,1.338,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772416871203,2.61037856,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772416871504,1.27223991,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772416871670,1.27223991,1965.1,1964.7,0.47919602]
["bitfinex","ETHUSD",1772416873295,6.42860222,1965.2,1964.7,0.47919602]
["bitfinex","ETHUSD",1772416873296,0.51290498,1965.4,1964.7,0.47919602]
["bitfinex","ETHUSD",1772416873602,1.85190498,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772416873991,0.50881731,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772416874797,1.341,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772416875779,1.341,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772416875984,1.341,1965.2,1964.9,0.55618582]
["bitfinex","ETHUSD",1772416876405,1.341,1965.2,1964.9,0.55518582]
["bitfinex","ETHUSD",1772416876607,0.002,1965.4,1965.0,0.55618582]
["bitfinex","ETHUSD",1772416876794,0.002,1965.4,1965.0,0.55518582]
["bitfinex","ETHUSD",1772416877376,0.002,1965.4,1965.2,0.57912476]
["bitfinex","ETHUSD",1772416878692,0.50251964,1965.4,1964.9,0.57912476]
["bitfinex","ETHUSD",1772416878885,0.002,1965.2,1964.9,0.57912476]
["bitfinex","ETHUSD",1772416881723,0.002,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772416882406,0.002,1965.2,1964.8,0.58012476]
["bitfinex","ETHUSD",1772416884136,1.27405274,1965.4,1964.9,0.57912476]
["bitfinex","ETHUSD",1772416885202,1.7623509,1965.4,1964.9,0.57912476]
["bitfinex","ETHUSD",1772416885714,1.27405274,1965.4,1965.0,0.57912476]
["bitfinex","ETHUSD",1772416886206,0.002,1965.4,1965.0,0.57912476]
["bitfinex","ETHUSD",1772416887734,0.48625728,1965.4,1964.8,0.58012476]
["bitfinex","ETHUSD",1772416888627,1.27207042,1965.3,1964.8,0.58012476]
["bitfinex","ETHUSD",1772416888923,1.27207042,1965.3,1964.9,0.57912476]
["bitfinex","ETHUSD",1772416889226,6.92053462,1965.4,1964.9,0.57912476]
["bitfinex","ETHUSD",1772416889227,0.002,1965.4,1964.9,0.57912476]
["bitfinex","ETHUSD",1772416889602,1.27400993,1965.4,1964.9,0.57912476]
["bitfinex","ETHUSD",1772416890535,0.002,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772416890840,0.002,1965.3,1965.0,1.85237929]
["bitfinex","ETHUSD",1772416891018,0.002,1965.3,1965.0,0.58012476]
["bitfinex","ETHUSD",1772416891223,0.002,1965.3,1965.0,1.85237996]
["bitfinex","ETHUSD",1772416892121,0.002,1965.3,1965.1,0.57912476]
["bitfinex","ETHUSD",1772416895930,0.002,1965.3,1965.1,1.85132371]
["bitfinex","ETHUSD",1772416896126,0.002,1965.3,1965.1,0.57912476]
["bitfinex","ETHUSD",1772416897232,0.4663667,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772416897435,0.88083349,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772416899512,1.27213515,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772416902758,1.72674929,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772416903114,1.72874929,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772416907988,0.45661414,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772416908266,5.09015982,1965.4,1965.2,0.54654794]
["bitfinex","ETHUSD",1772416908267,0.002,1965.4,1965.2,0.54654794]
["bitfinex","ETHUSD",1772416910051,0.002,1965.4,1965.3,1.27207042]
["bitfinex","ETHUSD",1772416910214,0.002,1965.4,1965.3,1.81861836]
["bitfinex","ETHUSD",1772416911759,0.002,1965.6,1965.4,0.54654794]
["bitfinex","ETHUSD",1772416912129,0.002,1965.6,1965.5,0.54654794]
["bitfinex","ETHUSD",1772416912333,0.002,1965.6,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416912858,0.002,1965.6,1965.4,0.54654794]
["bitfinex","ETHUSD",1772416913327,0.002,1965.6,1965.2,0.54654794]
["bitfinex","ETHUSD",1772416913531,0.43783216,1965.6,1965.2,0.54654794]
["bitfinex","ETHUSD",1772416914242,0.002,1965.6,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416914632,0.43595058,1965.6,1965.2,1.81862213]
["bitfinex","ETHUSD",1772416915067,0.002,1965.6,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416915369,0.002,1965.8,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416916264,0.002,1965.8,1965.5,0.54654794]
["bitfinex","ETHUSD",1772416917154,0.43245254,1965.8,1965.3,1.81861767]
["bitfinex","ETHUSD",1772416917467,0.002,1965.4,1965.3,1.81861767]
["bitfinex","ETHUSD",1772416918774,0.002,1965.4,1965.3,1.81861836]
["bitfinex","ETHUSD",1772416919941,0.002,1965.4,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416920475,0.002,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772416921039,0.42503103,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772416921266,0.002,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772416921563,0.002,1965.4,1965.2,0.54754794]
["bitfinex","ETHUSD",1772416923263,0.42134883,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772416923764,0.002,1965.4,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416924141,0.002,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772416924466,0.002,1965.4,1965.2,0.54754794]
["bitfinex","ETHUSD",1772416924963,1.78134883,1965.6,1965.2,0.54754794]
["bitfinex","ETHUSD",1772416924964,0.002,1965.6,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416925470,0.4176855,1965.6,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416925849,1.68956582,1965.6,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416926173,0.002,1965.6,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416926368,0.002,1965.8,1965.3,0.54654794]
["bitfinex","ETHUSD",1772416926671,0.002,1965.8,1965.2,2.74412496]
["bitfinex","ETHUSD",1772416926672,0.002,1965.8,1965.5,0.54654794]
["bitfinex","ETHUSD",1772416926877,0.002,1965.8,1965.7,0.54654794]
["bitfinex","ETHUSD",1772416927080,0.41215869,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772416927384,0.41215869,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772416928755,0.41215869,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772416929281,1.68238163,1965.7,1965.3,0.54754794]
["bitfinex","ETHUSD",1772416929481,1.363,1965.7,1965.3,0.54754794]
["bitfinex","ETHUSD",1772416929664,2.63481713,1965.7,1965.3,0.54754794]
["bitfinex","ETHUSD",1772416930276,3.04154201,1965.7,1965.3,0.54754794]
["bitfinex","ETHUSD",1772416930581,1.76972588,1965.7,1965.3,0.54754794]
["bitfinex","ETHUSD",1772416930879,1.363,1965.7,1965.3,0.54754794]
["bitfinex","ETHUSD",1772416931087,1.363,1965.7,1965.4,0.54654794]
["bitfinex","ETHUSD",1772416931377,0.002,1965.7,1965.4,0.54654794]
["bitfinex","ETHUSD",1772416931679,1.67874102,1965.7,1965.3,0.54754794]
["bitfinex","ETHUSD",1772416931875,0.40492421,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772416932453,0.4016434,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772416933890,0.4016434,1965.6,1965.3,0.51044608]
["bitfinex","ETHUSD",1772416934586,0.002,1965.7,1965.3,0.51044608]
["bitfinex","ETHUSD",1772416934752,0.002,1965.8,1965.4,0.50944608]
["bitfinex","ETHUSD",1772416935660,0.002,1965.8,1965.6,0.50944608]
["bitfinex","ETHUSD",1772416937889,0.002,1965.8,1965.6,1.78127565]
["bitfinex","ETHUSD",1772416938556,0.002,1965.8,1965.7,0.48474513]
["bitfinex","ETHUSD",1772416941370,0.002,1965.8,1965.6,1.27182957]
["bitfinex","ETHUSD",1772416941754,0.002,1965.8,1965.6,1.7565747]
["bitfinex","ETHUSD",1772416945099,0.38278582,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1772416946385,0.37731256,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772416946697,0.37731256,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772416947371,0.37731256,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772416948784,1.64931972,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772416949097,1.27200716,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772416949773,0.37116502,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772416951280,1.64311516,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772416951682,0.36773539,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772416952968,0.36773539,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772416953369,1.63974108,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772416955300,0.35992802,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772416955505,0.35992802,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772416955506,0.35992802,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772416955680,0.35992802,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772416957003,1.369,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772416957219,2.6412941,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772416957382,1.369,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772416957881,1.72672676,1965.1,1964.9,0.002]
["bitfinex","ETHUSD",1772416958085,2.64220192,1965.1,1964.8,0.48774513]
["bitfinex","ETHUSD",1772416958409,2.64220192,1965.1,1964.8,0.003]
["bitfinex","ETHUSD",1772416960699,1.37,1965.1,1964.8,0.48774513]
["bitfinex","ETHUSD",1772416962316,2.99055458,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772416963033,0.34835384,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772416963901,0.34835384,1965.0,1964.8,0.003]
["bitfinex","ETHUSD",1772416964493,1.62064508,1965.0,1964.8,0.003]
["bitfinex","ETHUSD",1772416964692,1.62064508,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772416964893,1.27229124,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772416977636,1.27429124,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772416978838,0.002,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772416979844,0.002,1965.2,1964.9,0.45723452]
["bitfinex","ETHUSD",1772416980040,1.397,1965.1,1965.0,0.45423452]
["bitfinex","ETHUSD",1772416980208,1.399,1965.2,1965.0,0.45423452]
["bitfinex","ETHUSD",1772416980411,1.399,1965.2,1965.1,0.45623452]
["bitfinex","ETHUSD",1772416980607,0.33588367,1965.3,1965.0,0.002]
["bitfinex","ETHUSD",1772416980840,0.33588367,1965.1,1964.9,0.002]
["bitfinex","ETHUSD",1772416981036,1.81266628,1965.2,1964.9,0.002]
["bitfinex","ETHUSD",1772416981037,1.398,1965.0,1964.9,0.002]
["bitfinex","ETHUSD",1772416981242,0.41466628,1965.2,1964.9,0.45423452]
["bitfinex","ETHUSD",1772416981439,0.33588317,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772416983337,1.398,1965.2,1965.0,0.46711054]
["bitfinex","ETHUSD",1772416983532,1.2740369,1965.4,1965.1,0.46711054]
["bitfinex","ETHUSD",1772416983731,1.398,1965.3,1965.1,0.46611054]
["bitfinex","ETHUSD",1772416984226,1.398,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772416984227,0.002,1965.4,1965.3,0.46611054]
["bitfinex","ETHUSD",1772416984431,0.002,1965.4,1964.9,0.41566628]
["bitfinex","ETHUSD",1772416984432,0.001,1965.4,1965.0,0.46611054]
["bitfinex","ETHUSD",1772416985627,0.001,1965.4,1965.2,0.46611054]
["bitfinex","ETHUSD",1772416986135,2.14954652,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772416986340,2.14954652,1965.3,1964.9,0.46711054]
["bitfinex","ETHUSD",1772416988040,3.08574289,1965.3,1964.9,0.46711054]
["bitfinex","ETHUSD",1772416988248,0.001,1965.4,1965.0,0.46611054]
["bitfinex","ETHUSD",1772416988914,2.67192084,1965.6,1965.1,0.41466628]
["bitfinex","ETHUSD",1772416988915,0.002,1965.6,1965.1,0.41466628]
["bitfinex","ETHUSD",1772416989116,0.002,1965.8,1965.4,0.46611054]
["bitfinex","ETHUSD",1772416989328,1.27375449,1965.8,1965.4,0.46611054]
["bitfinex","ETHUSD",1772416989738,0.002,1965.8,1965.4,0.46611054]
["bitfinex","ETHUSD",1772416990241,0.002,1965.8,1965.5,0.46611054]
["bitfinex","ETHUSD",1772416990547,5.4229021,1966.2,1965.4,1.27194868]
["bitfinex","ETHUSD",1772416990548,0.002,1966.5,1965.8,0.46611054]
["bitfinex","ETHUSD",1772416990725,0.002,1966.5,1966.3,0.46611054]
["bitfinex","ETHUSD",1772416991243,0.002,1966.7,1966.3,0.46611054]
["bitfinex","ETHUSD",1772416992030,1.27317604,1966.7,1966.3,0.46611054]
["bitfinex","ETHUSD",1772416992230,1.27317604,1966.7,1966.1,2.55860928]
["bitfinex","ETHUSD",1772416992231,0.7515438,1966.6,1966.1,0.46611054]
["bitfinex","ETHUSD",1772416992812,0.41466628,1966.6,1966.1,0.46611054]
["bitfinex","ETHUSD",1772416993017,2.67117604,1966.7,1966.1,0.46611054]
["bitfinex","ETHUSD",1772416994423,0.7515425,1966.6,1966.1,0.46611054]
["bitfinex","ETHUSD",1772416994927,0.41466628,1966.4,1965.9,0.48762997]
["bitfinex","ETHUSD",1772416995429,0.75154208,1966.4,1965.9,0.48762997]
["bitfinex","ETHUSD",1772416995630,0.75154208,1966.6,1965.9,0.48762997]
["bitfinex","ETHUSD",1772416996763,1.27129417,1966.5,1965.9,0.48762997]
["bitfinex","ETHUSD",1772416997767,1.60816874,1966.5,1965.9,0.48762997]
["bitfinex","ETHUSD",1772416997929,1.60816874,1966.5,1966.0,0.46118589]
["bitfinex","ETHUSD",1772416998971,1.60816874,1966.5,1965.8,0.46118589]
["bitfinex","ETHUSD",1772416998972,0.41466628,1966.2,1965.8,0.46118589]
["bitfinex","ETHUSD",1772416999290,0.33687377,1965.9,1965.2,0.46118589]
["bitfinex","ETHUSD",1772416999593,3.73199652,1966.2,1965.2,0.46118589]
["bitfinex","ETHUSD",1772416999594,0.41466628,1965.7,1965.2,0.46118589]
["bitfinex","ETHUSD",1772416999954,0.41466628,1965.7,1965.0,0.46382475]
["bitfinex","ETHUSD",1772416999955,0.41466628,1965.5,1965.0,0.46382475]
["bitfinex","ETHUSD",1772417000339,0.41466628,1965.3,1965.0,0.00263886]
["bitfinex","ETHUSD",1772417000542,0.824,1965.4,1965.0,0.00263886]
["bitfinex","ETHUSD",1772417000543,1.16087337,1965.4,1965.0,0.00263886]
["bitfinex","ETHUSD",1772417000765,0.33687337,1965.3,1965.0,0.00263886]
["bitfinex","ETHUSD",1772417001076,0.33687337,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772417001077,0.33423451,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772417001273,1.67423412,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772417002148,1.34,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772417002774,1.27232938,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772417003559,1.27232938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772417003560,2.40744705,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772417003761,0.33423336,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772417003959,1.401,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772417004192,1.401,1964.6,1964.3,0.46218589]
["bitfinex","ETHUSD",1772417004485,1.27232938,1964.9,1964.3,0.46218589]
["bitfinex","ETHUSD",1772417004649,1.401,1964.8,1964.3,0.46218589]
["bitfinex","ETHUSD",1772417005483,1.27245889,1964.7,1964.3,0.46218589]
["bitfinex","ETHUSD",1772417006150,2.67342935,1964.8,1964.3,0.46218589]
["bitfinex","ETHUSD",1772417007984,3.00766123,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772417008190,3.00766123,1964.8,1964.3,0.46218589]
["bitfinex","ETHUSD",1772417008987,1.401,1964.8,1964.4,0.46118589]
["bitfinex","ETHUSD",1772417009155,2.67339535,1964.8,1964.4,0.46118589]
["bitfinex","ETHUSD",1772417009571,2.67339535,1964.8,1964.3,0.46218589]
["bitfinex","ETHUSD",1772417009572,3.00762652,1964.8,1964.3,0.46218589]
["bitfinex","ETHUSD",1772417010470,1.404,1965.0,1964.4,0.46118589]
["bitfinex","ETHUSD",1772417011180,0.33423047,1964.9,1964.4,0.46118589]
["bitfinex","ETHUSD",1772417011366,0.33423047,1964.9,1964.3,0.46218589]
["bitfinex","ETHUSD",1772417011566,3.47721369,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772417011567,0.33423047,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1772417011755,1.73923047,1964.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1772417011961,1.27271801,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1772417012278,6.82993369,1964.4,1964.0,0.46272475]
["bitfinex","ETHUSD",1772417012279,1.405,1964.4,1964.0,0.46272475]
["bitfinex","ETHUSD",1772417012486,1.27263881,1964.5,1964.0,0.46272475]
["bitfinex","ETHUSD",1772417012690,2.67763881,1964.5,1964.0,0.46272475]
["bitfinex","ETHUSD",1772417013063,3.0118686,1964.5,1964.0,0.46272475]
["bitfinex","ETHUSD",1772417014084,3.0118686,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1772417014307,3.0118686,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772417014481,0.33422946,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772417014682,2.67763881,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772417015311,3.01086794,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772417016388,1.27263881,1964.5,1964.0,0.46218589]
["bitfinex","ETHUSD",1772417016598,1.409,1964.4,1964.0,0.46218589]
["bitfinex","ETHUSD",1772417018815,1.27271801,1964.3,1964.0,0.46218589]
["bitfinex","ETHUSD",1772417020027,1.27271801,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772417020224,1.27271801,1964.3,1962.7,5.09486519]
["bitfinex","ETHUSD",1772417020225,0.49979544,1964.1,1963.5,0.46118589]
["bitfinex","ETHUSD",1772417020394,1.91079544,1964.0,1963.5,0.46118589]
["bitfinex","ETHUSD",1772417020726,0.49979544,1963.9,1963.4,0.46118589]
["bitfinex","ETHUSD",1772417021095,1.77283321,1963.9,1963.4,1.73447945]
["bitfinex","ETHUSD",1772417021495,1.77283321,1963.9,1963.0,5.09575584]
["bitfinex","ETHUSD",1772417021496,0.49979544,1963.7,1963.0,0.46272475]
["bitfinex","ETHUSD",1772417021726,1.91179544,1963.6,1963.0,0.46272475]
["bitfinex","ETHUSD",1772417021930,1.91179544,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772417021931,0.49979544,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1772417023132,1.77309685,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1772417023430,1.77309685,1963.4,1962.3,1.73520107]
["bitfinex","ETHUSD",1772417023431,0.49979544,1963.3,1962.3,1.73520107]
["bitfinex","ETHUSD",1772417023634,0.49979544,1963.1,1962.3,0.46118589]
["bitfinex","ETHUSD",1772417024537,1.411,1963.4,1962.4,0.46118589]
["bitfinex","ETHUSD",1772417024704,1.91079544,1963.4,1962.4,0.46118589]
["bitfinex","ETHUSD",1772417024906,1.411,1963.3,1962.4,0.46118589]
["bitfinex","ETHUSD",1772417025210,1.273496,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1772417025830,1.27343553,1963.2,1962.5,0.46118589]
["bitfinex","ETHUSD",1772417026035,0.49979544,1963.1,1962.4,1.27392257]
["bitfinex","ETHUSD",1772417026328,0.49979544,1963.1,1962.4,1.73620846]
["bitfinex","ETHUSD",1772417026934,1.27332894,1963.4,1962.5,0.46118589]
["bitfinex","ETHUSD",1772417027234,1.27332894,1963.4,1962.7,0.46105823]
["bitfinex","ETHUSD",1772417027235,1.411,1963.4,1962.7,0.46105823]
["bitfinex","ETHUSD",1772417027744,0.45519756,1963.7,1962.7,0.46105823]
["bitfinex","ETHUSD",1772417027908,1.72831842,1963.7,1962.9,0.46105823]
["bitfinex","ETHUSD",1772417029010,0.45519756,1963.6,1962.6,3.18187867]
["bitfinex","ETHUSD",1772417029237,0.45519756,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1772417030310,0.45519756,1963.4,1962.7,0.46105823]
["bitfinex","ETHUSD",1772417030511,0.45519756,1963.3,1962.4,1.27501766]
["bitfinex","ETHUSD",1772417030738,2.68323656,1963.5,1962.4,1.27501766]
["bitfinex","ETHUSD",1772417030739,0.45519756,1963.1,1962.4,1.27501766]
["bitfinex","ETHUSD",1772417031114,0.45519756,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772417031329,2.07321369,1963.2,1962.4,0.0011]
["bitfinex","ETHUSD",1772417031330,1.7288882,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772417032014,0.45519756,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772417032905,1.27369064,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772417033110,1.7288882,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772417035338,1.72869356,1963.1,1962.5,0.46105823]
["bitfinex","ETHUSD",1772417035534,1.412,1963.0,1962.5,0.46105823]
["bitfinex","ETHUSD",1772417036112,5.09312232,1963.5,1962.5,0.46105823]
["bitfinex","ETHUSD",1772417036113,0.45519756,1963.5,1962.6,0.46105823]
["bitfinex","ETHUSD",1772417036326,5.15707611,1964.1,1962.9,0.46105823]
["bitfinex","ETHUSD",1772417036327,1.72969385,1964.0,1962.9,0.46105823]
["bitfinex","ETHUSD",1772417037223,1.412,1963.9,1962.9,0.46105823]
["bitfinex","ETHUSD",1772417037423,1.72823962,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772417037612,1.27304206,1963.8,1963.1,0.46105823]
["bitfinex","ETHUSD",1772417038245,1.413,1963.9,1963.1,0.46105823]
["bitfinex","ETHUSD",1772417038443,1.413,1963.9,1963.0,3.34677456]
["bitfinex","ETHUSD",1772417038444,1.413,1963.9,1963.3,0.46105823]
["bitfinex","ETHUSD",1772417038748,0.00153886,1964.0,1963.3,0.46105823]
["bitfinex","ETHUSD",1772417039321,0.00153886,1964.0,1963.5,0.46105823]
["bitfinex","ETHUSD",1772417039538,0.00153886,1964.0,1963.6,1.73422995]
["bitfinex","ETHUSD",1772417045749,0.00153886,1964.0,1963.7,0.46105823]
["bitfinex","ETHUSD",1772417047361,0.001,1964.4,1963.9,0.46105823]
["bitfinex","ETHUSD",1772417049548,0.001,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772417049927,0.001,1964.4,1964.1,0.46105823]
["bitfinex","ETHUSD",1772417050247,0.00153886,1965.0,1964.3,0.46105823]
["bitfinex","ETHUSD",1772417050684,1.27380414,1965.0,1964.3,0.46105823]
["bitfinex","ETHUSD",1772417050952,1.7290017,1965.0,1964.3,0.46105823]
["bitfinex","ETHUSD",1772417052151,0.45519756,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772417052652,0.00153886,1965.0,1964.4,1.74833753]
["bitfinex","ETHUSD",1772417053225,0.46467151,1965.0,1964.4,1.74833753]
["bitfinex","ETHUSD",1772417054354,0.46467151,1965.0,1963.8,5.0920214]
["bitfinex","ETHUSD",1772417054355,0.46313265,1964.8,1963.8,5.0920214]
["bitfinex","ETHUSD",1772417054520,0.46313265,1964.8,1963.7,1.27306451]
["bitfinex","ETHUSD",1772417055846,0.46313265,1964.8,1963.7,1.74874882]
["bitfinex","ETHUSD",1772417056041,0.46313265,1964.8,1963.7,1.74878464]
["bitfinex","ETHUSD",1772417056443,0.46313265,1964.6,1963.7,1.74878464]
["bitfinex","ETHUSD",1772417058185,0.46313265,1964.6,1963.5,6.54442756]
["bitfinex","ETHUSD",1772417058186,0.48957351,1964.5,1963.5,1.27318493]
["bitfinex","ETHUSD",1772417058360,1.76229152,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772417058657,0.48957351,1964.2,1963.4,1.76196597]
["bitfinex","ETHUSD",1772417060453,0.48957351,1964.1,1963.5,0.48871121]
["bitfinex","ETHUSD",1772417063263,1.76242945,1964.1,1963.5,1.76190618]
["bitfinex","ETHUSD",1772417063763,0.48957351,1964.0,1963.3,1.76312547]
["bitfinex","ETHUSD",1772417064062,0.48957351,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772417066172,0.48957351,1964.3,1963.6,0.0011]
["bitfinex","ETHUSD",1772417066468,0.48957351,1964.2,1963.6,0.48981121]
["bitfinex","ETHUSD",1772417068446,1.76241114,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772417069270,1.76241114,1964.2,1963.6,1.76292983]
["bitfinex","ETHUSD",1772417073276,0.48957351,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772417075681,0.48957351,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772417075975,0.48957351,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772417076171,0.48957351,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772417077646,0.48957351,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772417079761,1.27330141,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772417079972,1.76287492,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772417080874,1.76287492,1963.4,1963.0,0.00263886]
["bitfinex","ETHUSD",1772417081993,1.89657351,1963.8,1963.0,0.49135007]
["bitfinex","ETHUSD",1772417082283,1.76265587,1963.8,1963.0,0.49135007]
["bitfinex","ETHUSD",1772417082578,1.411,1963.8,1963.0,0.49135007]
["bitfinex","ETHUSD",1772417082777,1.27302539,1963.9,1963.0,0.49135007]
["bitfinex","ETHUSD",1772417082778,2.68402539,1963.9,1963.0,0.49135007]
["bitfinex","ETHUSD",1772417082988,1.411,1963.9,1963.1,0.48871121]
["bitfinex","ETHUSD",1772417083679,0.48957351,1964.2,1963.1,0.48871121]
["bitfinex","ETHUSD",1772417083879,0.48957351,1964.2,1963.3,0.48871121]
["bitfinex","ETHUSD",1772417084083,0.48957351,1964.2,1963.5,0.48871121]
["bitfinex","ETHUSD",1772417084084,1.76239954,1964.2,1963.5,0.48871121]
["bitfinex","ETHUSD",1772417085949,2.68375664,1964.3,1963.5,0.48871121]
["bitfinex","ETHUSD",1772417086152,0.49057351,1964.4,1963.7,0.48871121]
["bitfinex","ETHUSD",1772417086153,0.001,1964.4,1963.7,0.48871121]
["bitfinex","ETHUSD",1772417086757,1.76323359,1964.4,1963.7,0.48871121]
["bitfinex","ETHUSD",1772417088087,0.001,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772417088331,0.001,1964.4,1963.9,0.49995977]
["bitfinex","ETHUSD",1772417090221,0.001,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772417090548,0.001,1964.4,1964.1,0.49995977]
["bitfinex","ETHUSD",1772417092288,0.001,1964.4,1964.3,0.49995977]
["bitfinex","ETHUSD",1772417093317,1.73320023,1965.0,1964.3,0.49995977]
["bitfinex","ETHUSD",1772417094623,0.00153886,1965.0,1964.5,0.49995977]
["bitfinex","ETHUSD",1772417095121,0.4608956,1965.0,1964.5,0.49995977]
["bitfinex","ETHUSD",1772417096322,0.00153886,1965.0,1964.5,0.49995977]
["bitfinex","ETHUSD",1772417096622,0.4608956,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1772417097423,0.00153886,1965.0,1964.6,1.77248343]
["bitfinex","ETHUSD",1772417100316,0.00153886,1965.0,1964.7,0.49995977]
["bitfinex","ETHUSD",1772417100704,0.001,1964.9,1964.7,0.49995977]
["bitfinex","ETHUSD",1772417101010,0.001,1964.9,1964.5,5.09024062]
["bitfinex","ETHUSD",1772417101011,0.001,1964.9,1964.5,1.77250105]
["bitfinex","ETHUSD",1772417101223,0.46035674,1964.9,1964.5,1.77250105]
["bitfinex","ETHUSD",1772417101718,0.001,1964.9,1964.5,1.27254128]
["bitfinex","ETHUSD",1772417101896,0.001,1964.9,1964.6,0.49995977]
["bitfinex","ETHUSD",1772417103710,0.001,1964.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772417104018,0.001,1964.9,1964.7,1.77241866]
["bitfinex","ETHUSD",1772417104738,0.45935674,1965.5,1964.8,0.49995977]
["bitfinex","ETHUSD",1772417104934,0.45935674,1965.5,1964.9,0.49995977]
["bitfinex","ETHUSD",1772417105522,0.45935674,1965.6,1964.9,0.49995977]
["bitfinex","ETHUSD",1772417105736,1.73124005,1965.6,1964.9,0.49995977]
["bitfinex","ETHUSD",1772417106061,4.08048089,1965.9,1965.1,0.49995977]
["bitfinex","ETHUSD",1772417106062,0.45935674,1965.8,1965.1,0.49995977]
["bitfinex","ETHUSD",1772417107248,1.73253143,1966.0,1965.3,0.49995977]
["bitfinex","ETHUSD",1772417107544,1.73254219,1966.0,1965.3,0.49995977]
["bitfinex","ETHUSD",1772417108046,1.73254219,1966.0,1965.5,0.49995977]
["bitfinex","ETHUSD",1772417108047,0.4608956,1966.0,1965.5,0.49995977]
["bitfinex","ETHUSD",1772417108212,0.00153886,1966.0,1965.5,0.49995977]
["bitfinex","ETHUSD",1772417109660,0.00153886,1966.0,1965.6,0.49995977]
["bitfinex","ETHUSD",1772417109945,1.27337044,1966.4,1965.6,0.49995977]
["bitfinex","ETHUSD",1772417110147,1.27337044,1966.4,1965.8,0.49995977]
["bitfinex","ETHUSD",1772417110342,1.73272718,1966.4,1965.8,0.49995977]
["bitfinex","ETHUSD",1772417110732,0.46135674,1966.4,1965.6,1.77179395]
["bitfinex","ETHUSD",1772417110964,0.46135674,1966.4,1965.4,1.27196252]
["bitfinex","ETHUSD",1772417111276,0.46135674,1966.4,1965.4,1.77192229]
["bitfinex","ETHUSD",1772417112249,1.73276731,1966.4,1965.6,2.07285772]
["bitfinex","ETHUSD",1772417112568,1.27336271,1966.4,1965.9,0.49995977]
["bitfinex","ETHUSD",1772417112871,0.001,1966.3,1965.9,0.49995977]
["bitfinex","ETHUSD",1772417113666,0.002,1966.7,1966.3,0.47209016]
["bitfinex","ETHUSD",1772417113865,0.002,1966.7,1966.2,2.07285772]
["bitfinex","ETHUSD",1772417113866,0.00153886,1967.0,1966.7,0.47209016]
["bitfinex","ETHUSD",1772417114066,0.002,1967.2,1966.7,0.47209016]
["bitfinex","ETHUSD",1772417114283,1.401,1967.5,1966.9,0.47209016]
["bitfinex","ETHUSD",1772417114653,2.67167092,1967.5,1966.9,0.47209016]
["bitfinex","ETHUSD",1772417114849,1.401,1967.5,1966.9,0.47209016]
["bitfinex","ETHUSD",1772417115050,2.67165399,1967.5,1966.9,0.47209016]
["bitfinex","ETHUSD",1772417115353,0.45782017,1967.4,1966.7,1.451]
["bitfinex","ETHUSD",1772417115553,0.45782017,1967.4,1966.6,1.27118928]
["bitfinex","ETHUSD",1772417116277,0.45782017,1967.2,1966.6,1.27118928]
["bitfinex","ETHUSD",1772417117251,0.45782017,1967.2,1966.5,1.74333792]
["bitfinex","ETHUSD",1772417117446,0.45782017,1967.2,1966.4,7.15821619]
["bitfinex","ETHUSD",1772417117447,0.45782017,1967.2,1966.4,3.34418126]
["bitfinex","ETHUSD",1772417117680,0.45782017,1967.2,1966.2,1.27143582]
["bitfinex","ETHUSD",1772417117681,0.47288028,1967.1,1966.2,1.27143582]
["bitfinex","ETHUSD",1772417118382,0.47288028,1966.9,1966.1,5.08614204]
["bitfinex","ETHUSD",1772417118988,0.47288028,1967.4,1966.5,0.46368569]
["bitfinex","ETHUSD",1772417119177,1.87188028,1967.4,1966.5,0.46368569]
["bitfinex","ETHUSD",1772417119877,0.47288028,1967.3,1966.5,0.46368569]
["bitfinex","ETHUSD",1772417120093,0.47288028,1967.3,1966.3,0.46368569]
["bitfinex","ETHUSD",1772417120598,0.47288028,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1772417121814,0.47288028,1967.1,1966.0,1.27310567]
["bitfinex","ETHUSD",1772417122790,0.47288028,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1772417122985,0.47288028,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772417124788,1.74408722,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772417125490,1.74408722,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772417125800,1.74396575,1966.9,1966.1,0.46468569]
["bitfinex","ETHUSD",1772417126019,1.74396575,1966.9,1966.3,0.46368569]
["bitfinex","ETHUSD",1772417126020,1.27108547,1966.9,1966.3,0.46368569]
["bitfinex","ETHUSD",1772417126511,2.66800151,1967.0,1966.3,0.46368569]
["bitfinex","ETHUSD",1772417126715,2.66800151,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772417127208,2.6679724,1967.0,1966.4,1.73504451]
["bitfinex","ETHUSD",1772417129015,3.14085268,1967.0,1966.4,1.73504451]
["bitfinex","ETHUSD",1772417129196,3.14285268,1967.0,1966.4,1.73504451]
["bitfinex","ETHUSD",1772417130115,1.87188028,1967.0,1966.4,1.73504451]
["bitfinex","ETHUSD",1772417130308,2.67096426,1967.1,1966.5,0.46368569]
["bitfinex","ETHUSD",1772417130616,0.47288028,1967.0,1966.3,1.27138983]
["bitfinex","ETHUSD",1772417131217,0.47288028,1967.0,1966.1,5.55077292]
["bitfinex","ETHUSD",1772417131218,0.47288028,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772417133326,1.74403353,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772417133716,0.47288028,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772417133903,0.47288028,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772417134237,0.47288028,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772417135035,0.47288028,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772417135207,0.47288028,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772417135926,1.399,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772417136128,1.87188028,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772417136507,0.47288028,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772417136849,0.47288028,1966.0,1965.2,1.27210747]
["bitfinex","ETHUSD",1772417137831,0.47288028,1965.8,1965.2,1.27210747]
["bitfinex","ETHUSD",1772417138032,0.47288028,1965.8,1965.2,1.73579316]
["bitfinex","ETHUSD",1772417138335,1.7445322,1966.0,1965.3,0.46468569]
["bitfinex","ETHUSD",1772417139140,1.399,1965.9,1965.3,0.46468569]
["bitfinex","ETHUSD",1772417139634,0.47288028,1966.0,1965.3,0.46468569]
["bitfinex","ETHUSD",1772417139814,0.47288028,1966.0,1965.4,1.73569138]
["bitfinex","ETHUSD",1772417140012,1.74449952,1966.0,1965.4,1.73569138]
["bitfinex","ETHUSD",1772417140421,1.74449896,1966.0,1965.4,1.73569138]
["bitfinex","ETHUSD",1772417140940,0.47288028,1966.0,1965.4,1.73569138]
["bitfinex","ETHUSD",1772417141145,5.08547654,1966.4,1965.7,0.46368569]
["bitfinex","ETHUSD",1772417141146,1.399,1966.3,1965.7,0.46368569]
["bitfinex","ETHUSD",1772417143050,0.47288028,1966.1,1965.4,1.73569138]
["bitfinex","ETHUSD",1772417144343,6.4847189,1966.3,1965.4,1.73569138]
["bitfinex","ETHUSD",1772417144344,2.66943062,1966.3,1965.7,0.46368569]
["bitfinex","ETHUSD",1772417144547,0.47288028,1966.2,1965.5,0.46368569]
["bitfinex","ETHUSD",1772417144745,0.47288028,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1772417144946,2.07285772,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772417145144,2.07285772,1965.9,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417145145,0.47288028,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417146025,0.47288028,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417146929,0.47288028,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417147130,1.398,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417147331,1.398,1965.5,1965.0,0.49748419]
["bitfinex","ETHUSD",1772417147753,1.87042458,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417148455,0.47242458,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417148665,1.2718736,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417148841,1.398,1965.6,1965.0,0.49748419]
["bitfinex","ETHUSD",1772417149162,2.66990215,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772417149727,1.27171387,1965.9,1965.2,0.49494533]
["bitfinex","ETHUSD",1772417149960,1.27171387,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1772417149961,0.47242458,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772417150375,0.47242458,1965.7,1965.0,5.58653296]
["bitfinex","ETHUSD",1772417150376,0.47242458,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417151182,0.47242458,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417151833,0.47242458,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772417152037,0.47242458,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417152250,1.398,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417152468,1.87042458,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417152766,0.47242458,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417153461,1.27213515,1965.2,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417153959,1.7445396,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417155247,0.47242458,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417155551,0.47242458,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417155965,1.87242458,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417157709,3.14455484,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1772417159699,0.47242458,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772417161385,0.47242458,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772417161565,0.47242458,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772417162188,0.47242458,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772417162402,0.47242458,1964.6,1964.0,0.00263886]
["bitfinex","ETHUSD",1772417162684,0.47242458,1964.6,1963.7,0.0011]
["bitfinex","ETHUSD",1772417162685,0.47242458,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1772417164322,0.47242458,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772417164519,1.403,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772417165521,1.87642458,1964.7,1963.8,0.49494533]
["bitfinex","ETHUSD",1772417165720,0.47242458,1964.6,1963.8,0.49494533]
["bitfinex","ETHUSD",1772417165896,0.47242458,1964.6,1963.7,0.0011]
["bitfinex","ETHUSD",1772417166625,0.47242458,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1772417166823,0.47242458,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772417167210,0.47242458,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772417168642,0.47242458,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772417169394,1.27286312,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772417169718,1.403,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772417171125,2.67594216,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772417171797,0.47242458,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772417172121,0.47242458,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772417172826,0.47242458,1963.9,1963.0,0.00263886]
["bitfinex","ETHUSD",1772417173052,0.47242458,1963.9,1962.3,0.00373886]
["bitfinex","ETHUSD",1772417173053,0.47724511,1963.0,1962.3,0.00373886]
["bitfinex","ETHUSD",1772417173329,0.47724511,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1772417173499,0.47724511,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1772417174000,0.47724511,1961.7,1960.8,1.27493903]
["bitfinex","ETHUSD",1772417174323,2.24165489,1962.3,1960.7,3.15319525]
["bitfinex","ETHUSD",1772417174324,1.406,1961.6,1961.0,1.27635849]
["bitfinex","ETHUSD",1772417174530,1.406,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1772417174741,1.406,1961.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1772417174742,0.47724511,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772417174899,0.47724511,1961.1,1960.0,5.57523221]
["bitfinex","ETHUSD",1772417174900,0.47724511,1960.9,1960.0,1.27700704]
["bitfinex","ETHUSD",1772417175227,0.47724511,1960.9,1959.1,5.10416305]
["bitfinex","ETHUSD",1772417175228,0.47724511,1960.2,1959.1,5.10416305]
["bitfinex","ETHUSD",1772417175402,0.47724511,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772417175403,0.47724511,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772417175735,0.996,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772417175931,1.47324511,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772417176231,1.411,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772417176406,0.47724511,1959.2,1958.0,2.07787065]
["bitfinex","ETHUSD",1772417177018,0.48293365,1959.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1772417177218,0.48293365,1959.9,1958.8,0.46661773]
["bitfinex","ETHUSD",1772417177397,3.3885897,1959.9,1958.6,1.74303966]
["bitfinex","ETHUSD",1772417177597,0.48293365,1959.8,1958.6,1.74303966]
["bitfinex","ETHUSD",1772417177798,0.48293365,1959.7,1958.6,1.74303966]
["bitfinex","ETHUSD",1772417178006,1.111,1959.6,1958.6,1.74303966]
["bitfinex","ETHUSD",1772417178301,0.48293365,1959.0,1957.8,5.10754744]
["bitfinex","ETHUSD",1772417178520,1.30693365,1958.9,1958.0,2.07788915]
["bitfinex","ETHUSD",1772417178849,1.053,1958.8,1958.0,2.07788915]
["bitfinex","ETHUSD",1772417179151,1.053,1958.7,1958.0,2.07788915]
["bitfinex","ETHUSD",1772417179953,5.10339037,1959.5,1958.1,0.46661773]
["bitfinex","ETHUSD",1772417179954,0.48293365,1959.2,1958.1,0.46661773]
["bitfinex","ETHUSD",1772417180149,1.416,1959.0,1958.1,0.46661773]
["bitfinex","ETHUSD",1772417180333,1.416,1959.0,1958.0,2.07788915]
["bitfinex","ETHUSD",1772417180647,0.48293365,1959.2,1958.0,2.07788915]
["bitfinex","ETHUSD",1772417180648,0.824,1958.9,1958.0,2.07788915]
["bitfinex","ETHUSD",1772417181257,2.58316706,1958.9,1958.0,2.07788915]
["bitfinex","ETHUSD",1772417181561,2.90565605,1958.3,1957.7,0.1574914]
["bitfinex","ETHUSD",1772417181765,5.00588946,1958.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772417181766,0.38072075,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772417181923,2.69649206,1957.1,1956.0,0.22456626]
["bitfinex","ETHUSD",1772417181924,2.90565605,1956.3,1956.0,0.22456626]
["bitfinex","ETHUSD",1772417182257,0.48293365,1956.1,1954.6,0.46661773]
["bitfinex","ETHUSD",1772417182433,1.427,1956.2,1954.4,1.27911995]
["bitfinex","ETHUSD",1772417182434,0.54846965,1956.0,1954.4,1.27911995]
["bitfinex","ETHUSD",1772417182634,0.48293365,1956.0,1954.4,1.22911995]
["bitfinex","ETHUSD",1772417182841,0.824,1955.9,1954.4,1.22911995]
["bitfinex","ETHUSD",1772417183174,3.057,1956.9,1954.7,0.46661773]
["bitfinex","ETHUSD",1772417183175,4.69313815,1956.4,1954.7,0.46661773]
["bitfinex","ETHUSD",1772417183473,5.93420458,1956.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1772417183474,1.76054632,1956.8,1954.9,0.46661773]
["bitfinex","ETHUSD",1772417183781,0.48293365,1956.8,1955.1,0.46661773]
["bitfinex","ETHUSD",1772417183937,0.5340401,1956.7,1955.3,0.46661773]
["bitfinex","ETHUSD",1772417184474,0.05110645,1956.7,1955.5,0.46661773]
["bitfinex","ETHUSD",1772417184678,0.05110645,1956.7,1955.8,0.18685624]
["bitfinex","ETHUSD",1772417184877,2.70790576,1957.6,1955.3,0.824]
["bitfinex","ETHUSD",1772417184878,1.30693365,1958.1,1956.5,0.18685624]
["bitfinex","ETHUSD",1772417185030,8.0386435,1959.0,1956.4,0.46661773]
["bitfinex","ETHUSD",1772417185031,1.30693365,1958.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772417185429,2.93385186,1959.0,1956.3,0.46661773]
["bitfinex","ETHUSD",1772417185430,0.48293365,1957.8,1956.3,0.46661773]
["bitfinex","ETHUSD",1772417185652,0.48293365,1957.6,1956.1,1.27805153]
["bitfinex","ETHUSD",1772417186054,0.48293365,1957.4,1956.1,1.27805153]
["bitfinex","ETHUSD",1772417186940,0.824,1957.3,1956.1,1.27805153]
["bitfinex","ETHUSD",1772417187258,0.48293365,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772417187827,1.524,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1772417187828,0.48293365,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772417188560,0.48293365,1957.0,1956.2,0.0011]
["bitfinex","ETHUSD",1772417188860,1.589536,1957.3,1956.2,0.0011]
["bitfinex","ETHUSD",1772417188861,0.7,1957.3,1956.2,0.0011]
["bitfinex","ETHUSD",1772417189061,0.48293365,1957.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772417189361,2.70790576,1957.7,1956.3,0.46661773]
["bitfinex","ETHUSD",1772417189540,0.922,1957.9,1956.3,0.46661773]
["bitfinex","ETHUSD",1772417189733,0.824,1957.8,1956.3,0.46661773]
["bitfinex","ETHUSD",1772417190462,0.00153886,1958.0,1956.9,0.46661773]
["bitfinex","ETHUSD",1772417190844,0.00153886,1958.0,1957.1,0.46661773]
["bitfinex","ETHUSD",1772417191044,0.001,1958.9,1957.1,0.46661773]
["bitfinex","ETHUSD",1772417191263,0.824,1958.8,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417191466,0.065536,1958.7,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417191965,0.824,1958.6,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417192263,0.824,1958.7,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417192772,2.933313,1958.9,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417193067,0.824,1958.7,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417193457,1.27642193,1958.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1772417194266,1.67667208,1958.6,1957.3,1.27722687]
["bitfinex","ETHUSD",1772417194867,0.40025015,1958.4,1957.1,1.27736279]
["bitfinex","ETHUSD",1772417195089,1.43,1958.3,1957.1,1.27736279]
["bitfinex","ETHUSD",1772417195407,1.27668266,1958.2,1957.0,5.11137914]
["bitfinex","ETHUSD",1772417195560,1.429,1958.1,1957.1,0.46661773]
["bitfinex","ETHUSD",1772417195877,1.106,1958.2,1957.1,0.46661773]
["bitfinex","ETHUSD",1772417196584,1.27654662,1958.5,1957.1,0.46661773]
["bitfinex","ETHUSD",1772417196792,1.27646614,1958.6,1957.1,0.46661773]
["bitfinex","ETHUSD",1772417196954,0.824,1958.6,1957.1,0.46661773]
["bitfinex","ETHUSD",1772417197687,2.1004824,1958.6,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417198390,1.27633516,1958.8,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417198591,1.428,1958.6,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417199093,0.963,1958.6,1957.3,0.46661773]
["bitfinex","ETHUSD",1772417199669,1.27724757,1958.9,1957.5,0.46661773]
["bitfinex","ETHUSD",1772417199670,0.825,1958.7,1957.5,0.46661773]
["bitfinex","ETHUSD",1772417200985,0.001,1958.9,1957.5,0.46661773]
["bitfinex","ETHUSD",1772417200986,0.001,1958.5,1957.5,0.46661773]
["bitfinex","ETHUSD",1772417202193,0.001,1958.5,1957.6,1.74369169]
["bitfinex","ETHUSD",1772417204005,0.001,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772417204204,0.001,1958.5,1957.3,5.10907066]
["bitfinex","ETHUSD",1772417204410,0.001,1958.5,1957.2,1.27839505]
["bitfinex","ETHUSD",1772417204411,3.33356279,1958.5,1957.2,1.27839505]
["bitfinex","ETHUSD",1772417204702,0.40024979,1958.4,1957.2,1.27839505]
["bitfinex","ETHUSD",1772417204908,2.933313,1958.5,1956.9,5.11101287]
["bitfinex","ETHUSD",1772417204909,2.31044904,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1772417205121,2.31044904,1957.0,1955.2,1.74523621]
["bitfinex","ETHUSD",1772417205122,0.39914979,1956.9,1955.2,1.74523621]
["bitfinex","ETHUSD",1772417205428,8.26909249,1957.0,1955.3,0.46771773]
["bitfinex","ETHUSD",1772417205429,0.825,1956.8,1955.3,0.46771773]
["bitfinex","ETHUSD",1772417205713,0.825,1956.7,1955.3,0.46771773]
["bitfinex","ETHUSD",1772417206282,1.27772666,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1772417206487,1.27772666,1956.6,1955.5,0.46771773]
["bitfinex","ETHUSD",1772417206927,1.76066031,1956.6,1955.3,1.27852127]
["bitfinex","ETHUSD",1772417207221,1.89653889,1956.5,1955.3,1.27852127]
["bitfinex","ETHUSD",1772417207719,0.46853889,1956.3,1955.1,1.27865944]
["bitfinex","ETHUSD",1772417207923,1.27772666,1956.6,1955.1,1.27865944]
["bitfinex","ETHUSD",1772417208223,0.46853889,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772417208375,0.46853889,1956.2,1955.0,1.28027389]
["bitfinex","ETHUSD",1772417208581,0.46853889,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772417208886,0.46853889,1956.0,1953.0,0.82694165]
["bitfinex","ETHUSD",1772417208887,0.48854603,1955.0,1953.0,0.82694165]
["bitfinex","ETHUSD",1772417209090,0.48854603,1955.0,1952.1,9.86560447]
["bitfinex","ETHUSD",1772417209091,0.65539513,1953.7,1952.0,1.28227358]
["bitfinex","ETHUSD",1772417209399,0.37764862,1954.9,1952.3,0.48056196]
["bitfinex","ETHUSD",1772417209400,0.825,1954.2,1952.3,0.48056196]
["bitfinex","ETHUSD",1772417209579,0.00153886,1954.0,1952.5,0.48056196]
["bitfinex","ETHUSD",1772417209907,0.47007775,1954.0,1952.5,0.48056196]
["bitfinex","ETHUSD",1772417210109,0.47007775,1954.0,1952.2,2.48986013]
["bitfinex","ETHUSD",1772417210279,0.00153886,1954.0,1952.5,0.48056196]
["bitfinex","ETHUSD",1772417210877,1.45953886,1954.0,1952.5,0.48056196]
["bitfinex","ETHUSD",1772417211307,0.46853889,1953.9,1952.3,0.48056196]
["bitfinex","ETHUSD",1772417211611,1.341,1953.8,1952.3,0.48056196]
["bitfinex","ETHUSD",1772417211840,0.46853889,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772417211975,0.46853889,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1772417212175,2.73801638,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772417212512,2.932313,1952.7,1951.0,0.48210082]
["bitfinex","ETHUSD",1772417212733,0.00153886,1953.0,1951.2,0.48056196]
["bitfinex","ETHUSD",1772417213221,0.00153886,1953.0,1950.1,0.48056196]
["bitfinex","ETHUSD",1772417213222,3.40085189,1951.8,1950.1,0.48056196]
["bitfinex","ETHUSD",1772417213379,0.825,1951.7,1950.2,0.48056196]
["bitfinex","ETHUSD",1772417213591,0.46853889,1951.5,1950.0,1.28354834]
["bitfinex","ETHUSD",1772417213789,0.44279365,1951.7,1950.0,1.7641103]
["bitfinex","ETHUSD",1772417213996,2.63383461,1951.9,1950.2,0.48056196]
["bitfinex","ETHUSD",1772417214197,2.63383461,1951.9,1950.4,0.48056196]
["bitfinex","ETHUSD",1772417214496,0.00153886,1952.0,1950.4,0.48056196]
["bitfinex","ETHUSD",1772417214731,1.28232259,1952.0,1950.4,0.48056196]
["bitfinex","ETHUSD",1772417214947,1.75086148,1952.0,1950.4,0.48056196]
["bitfinex","ETHUSD",1772417215327,2.75332259,1952.0,1950.4,0.48056196]
["bitfinex","ETHUSD",1772417215796,0.00153886,1952.0,1950.4,0.48056196]
["bitfinex","ETHUSD",1772417215996,0.00153886,1952.0,1950.8,0.48056196]
["bitfinex","ETHUSD",1772417216207,1.28163175,1953.0,1951.2,0.48056196]
["bitfinex","ETHUSD",1772417216621,1.475,1952.9,1951.2,0.48056196]
["bitfinex","ETHUSD",1772417216799,2.64353889,1952.9,1951.2,0.48056196]
["bitfinex","ETHUSD",1772417217000,1.476,1952.8,1951.2,0.48056196]
["bitfinex","ETHUSD",1772417217626,1.16853889,1952.9,1951.2,0.48056196]
["bitfinex","ETHUSD",1772417218031,0.46853889,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772417218235,0.46853889,1952.7,1950.7,0.065536]
["bitfinex","ETHUSD",1772417218236,0.46853889,1951.9,1950.2,1.76248176]
["bitfinex","ETHUSD",1772417218431,0.825,1951.9,1950.3,0.48056196]
["bitfinex","ETHUSD",1772417218618,0.00153886,1952.0,1950.3,0.48056196]
["bitfinex","ETHUSD",1772417219500,2.932313,1951.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417219711,2.932313,1951.7,1948.0,3.55778657]
["bitfinex","ETHUSD",1772417219712,0.46853889,1949.7,1948.0,1.6782136]
["bitfinex","ETHUSD",1772417220031,2.63383461,1949.8,1948.1,1.76540249]
["bitfinex","ETHUSD",1772417220032,3.45883461,1949.8,1948.1,1.76540249]
["bitfinex","ETHUSD",1772417220240,0.53407489,1950.2,1948.2,0.00153886]
["bitfinex","ETHUSD",1772417220241,0.00153886,1950.0,1948.2,0.00153886]
["bitfinex","ETHUSD",1772417220444,0.00153886,1950.0,1948.4,0.48056196]
["bitfinex","ETHUSD",1772417220759,0.00153886,1950.0,1948.8,0.48056196]
["bitfinex","ETHUSD",1772417221246,0.00153886,1950.0,1948.9,0.00153886]
["bitfinex","ETHUSD",1772417221402,1.28359845,1950.0,1948.9,0.00153886]
["bitfinex","ETHUSD",1772417221962,0.00153886,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417222242,1.28294593,1951.0,1949.2,2.932313]
["bitfinex","ETHUSD",1772417222407,0.46853889,1950.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772417222605,0.46853889,1950.9,1949.4,0.00153886]
["bitfinex","ETHUSD",1772417222844,0.00153886,1951.0,1949.5,0.00153886]
["bitfinex","ETHUSD",1772417223001,0.00153886,1951.0,1949.3,4.49692549]
["bitfinex","ETHUSD",1772417223348,0.00153886,1951.0,1949.8,2.932313]
["bitfinex","ETHUSD",1772417223700,0.00153886,1951.0,1950.0,0.48056196]
["bitfinex","ETHUSD",1772417224036,0.00153886,1951.0,1950.2,2.932313]
["bitfinex","ETHUSD",1772417224239,0.00153886,1952.0,1950.4,1.76235031]
["bitfinex","ETHUSD",1772417224449,0.00153886,1952.0,1950.8,2.10092668]
["bitfinex","ETHUSD",1772417224649,0.46853889,1952.6,1951.2,2.10092668]
["bitfinex","ETHUSD",1772417224834,1.74893284,1952.6,1950.9,3.62692668]
["bitfinex","ETHUSD",1772417225060,1.74893284,1952.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772417226238,1.74893284,1952.6,1950.9,3.37846554]
["bitfinex","ETHUSD",1772417226576,0.00153886,1952.0,1951.2,2.10092668]
["bitfinex","ETHUSD",1772417226953,0.00153886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772417227472,0.00153886,1952.0,1951.0,3.38232083]
["bitfinex","ETHUSD",1772417228264,0.00153886,1952.0,1951.1,1.523]
["bitfinex","ETHUSD",1772417228486,0.46853889,1952.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772417229187,0.46853889,1952.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772417230281,0.46853889,1952.8,1951.2,1.76182477]
["bitfinex","ETHUSD",1772417230578,1.74877207,1952.8,1951.2,1.76182477]
["bitfinex","ETHUSD",1772417230749,1.74876104,1952.8,1951.2,1.76182477]
["bitfinex","ETHUSD",1772417231146,0.46853889,1952.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1772417231779,1.482,1952.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1772417232079,0.46853889,1952.4,1951.1,1.28128788]
["bitfinex","ETHUSD",1772417232291,0.46853889,1952.4,1951.0,5.1270247]
["bitfinex","ETHUSD",1772417232292,0.46853889,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772417232599,0.46853889,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772417232896,0.50118184,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772417233249,0.50118184,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772417233650,0.50118184,1951.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417234352,0.49818184,1951.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417234551,0.50118184,1951.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772417234753,0.50118184,1951.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772417236783,1.28119715,1951.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772417238556,1.77229413,1951.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772417238856,0.7,1951.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772417239587,0.7,1951.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772417239588,0.49109698,1951.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772417239788,0.49109698,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772417240087,1.96909698,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772417240587,0.49109698,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1772417241295,1.2815088,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772417241482,2.97084944,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772417242158,3.46194642,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772417242363,0.49109698,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772417242686,1.2815088,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772417242893,0.00153886,1951.0,1950.0,2.61535722]
["bitfinex","ETHUSD",1772417243069,0.00153886,1951.0,1950.1,2.79398553]
["bitfinex","ETHUSD",1772417244366,0.00153886,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772417245298,0.00153886,1951.0,1949.8,5.12904254]
["bitfinex","ETHUSD",1772417245475,0.00153886,1951.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772417246501,0.49263584,1951.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772417246802,2.97314917,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772417247293,1.28152552,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772417248096,2.97333704,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1772417248305,2.97333704,1950.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417248306,2.10092668,1950.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417248502,2.59202366,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417248701,2.97333704,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417248907,0.49109698,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417249194,3.03687883,1950.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417249195,3.46247176,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417249397,3.46247176,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417249398,4.74228661,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417249600,3.46030108,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417249901,2.96896209,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417250104,1.96209698,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417250105,0.49109698,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417250300,2.96803268,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772417250508,0.49109698,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772417251009,2.82797581,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772417251170,4.24812783,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772417251367,1.28185407,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772417251776,0.49109698,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772417251983,2.171,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772417252184,3.45273946,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772417252514,0.7,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772417253509,1.9817355,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772417253812,0.7,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772417254306,1.772645,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772417255205,0.49109698,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772417257304,1.77406752,1951.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772417257506,4.24931696,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772417257707,2.96780864,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1772417258278,1.77036575,1951.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772417258612,2.97016484,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417260312,2.97602383,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417260608,3.23842546,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417260912,3.46706324,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417261090,2.97596626,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417261293,2.97596626,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417261608,2.97596626,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417262205,0.001,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417262406,2.98406636,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417262606,2.98406636,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417262777,1.28259911,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417262979,2.98291435,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417263202,2.98291435,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417263404,1.28259911,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417263405,2.98291435,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417263626,2.98291435,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417263787,2.98291435,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417263993,1.28176868,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417264197,2.98478525,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417264498,2.98478525,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772417264813,2.98478525,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772417265017,0.49109698,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772417265018,2.98478525,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772417265315,2.98478525,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772417265614,2.82797581,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772417265615,2.98471264,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772417265806,2.98471264,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772417266005,1.464,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772417266207,2.98411657,1950.0,1949.3,1.28244588]
["bitfinex","ETHUSD",1772417266404,4.44811657,1950.0,1949.3,1.28244588]
["bitfinex","ETHUSD",1772417266604,4.44811657,1950.0,1948.7,1.487]
["bitfinex","ETHUSD",1772417266605,2.98411657,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417266912,1.464,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417266913,2.98411657,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417267113,2.98411657,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417267425,2.82797581,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1772417267593,2.82797581,1950.1,1949.0,5.13223145]
["bitfinex","ETHUSD",1772417267594,2.98271405,1950.0,1949.0,5.13223145]
["bitfinex","ETHUSD",1772417267798,2.98271405,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417267799,0.49343374,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417268014,2.98271405,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417268602,2.98271405,1949.7,1948.5,0.003]
["bitfinex","ETHUSD",1772417268603,0.49343374,1949.3,1948.5,0.003]
["bitfinex","ETHUSD",1772417268806,0.49343374,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417268988,4.44971405,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417269189,1.467,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417269621,2.74971564,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417269795,2.74971275,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417270211,1.28271275,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417270414,5.13057333,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417270415,2.74869647,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417270606,3.24213021,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417270790,0.49343374,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417270991,1.77599649,1949.3,1948.1,1.80031343]
["bitfinex","ETHUSD",1772417271218,0.49343374,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417271717,1.28264327,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417272223,1.95943374,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417272525,1.466,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1772417272697,2.83031257,1949.6,1948.2,0.51701176]
["bitfinex","ETHUSD",1772417272698,1.77579886,1949.6,1948.2,0.51701176]
["bitfinex","ETHUSD",1772417273020,0.00153886,1950.0,1948.6,0.51701176]
["bitfinex","ETHUSD",1772417273209,0.00153886,1950.0,1948.8,0.51701176]
["bitfinex","ETHUSD",1772417273716,0.00153886,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772417273923,0.00153886,1950.0,1948.9,2.77177489]
["bitfinex","ETHUSD",1772417274086,0.001,1949.2,1948.9,2.77177489]
["bitfinex","ETHUSD",1772417274289,0.00153886,1950.0,1948.9,2.77177489]
["bitfinex","ETHUSD",1772417274516,0.00153886,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772417274716,0.4949726,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772417275421,0.49343374,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1772417275797,1.77561652,1949.8,1948.8,5.13109959]
["bitfinex","ETHUSD",1772417276015,0.00153886,1950.0,1948.8,5.64811135]
["bitfinex","ETHUSD",1772417276410,1.2836119,1950.0,1948.8,5.64811135]
["bitfinex","ETHUSD",1772417277919,0.4949726,1950.0,1948.8,6.61809959]
["bitfinex","ETHUSD",1772417278821,0.4949726,1950.0,1948.8,7.13511135]
["bitfinex","ETHUSD",1772417279320,0.00153886,1950.0,1948.9,0.51701176]
["bitfinex","ETHUSD",1772417279707,0.4949726,1950.0,1948.8,5.13109959]
["bitfinex","ETHUSD",1772417279914,0.49343374,1948.8,1948.1,1.28326589]
["bitfinex","ETHUSD",1772417280227,2.33687883,1949.1,1948.3,1.28423225]
["bitfinex","ETHUSD",1772417280392,0.49343374,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772417280603,0.49343374,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772417280906,0.49343374,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772417281103,2.96634588,1948.7,1948.0,1.6782136]
["bitfinex","ETHUSD",1772417281431,0.49343374,1948.5,1947.0,1.48953886]
["bitfinex","ETHUSD",1772417281614,0.49343374,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1772417281815,2.83031257,1948.7,1947.1,1.80097252]
["bitfinex","ETHUSD",1772417282123,2.33841769,1949.0,1947.7,0.51701176]
["bitfinex","ETHUSD",1772417282324,2.33841769,1949.0,1947.8,1.487]
["bitfinex","ETHUSD",1772417282325,1.28426128,1949.0,1947.8,1.487]
["bitfinex","ETHUSD",1772417282624,1.28426681,1949.0,1947.8,2.00401176]
["bitfinex","ETHUSD",1772417282925,1.28426681,1949.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772417282926,0.49343374,1948.9,1947.7,1.487]
["bitfinex","ETHUSD",1772417283098,1.28426681,1949.0,1947.9,0.51701176]
["bitfinex","ETHUSD",1772417283099,0.00153886,1949.0,1947.9,0.51701176]
["bitfinex","ETHUSD",1772417283645,0.49343374,1949.4,1948.1,3.01737282]
["bitfinex","ETHUSD",1772417283795,2.33687883,1949.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1772417283796,5.62222728,1949.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1772417283994,0.49343374,1949.7,1948.5,2.77003823]
["bitfinex","ETHUSD",1772417284396,0.49343374,1949.7,1948.6,1.486]
["bitfinex","ETHUSD",1772417285024,5.12847264,1949.9,1948.6,2.00301176]
["bitfinex","ETHUSD",1772417285719,5.62190638,1949.9,1948.6,2.00301176]
["bitfinex","ETHUSD",1772417285913,1.77565047,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1772417286503,0.001,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1772417287700,0.001,1949.3,1948.8,1.486]
["bitfinex","ETHUSD",1772417288097,0.001,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1772417288508,0.001,1949.3,1948.8,2.76879408]
["bitfinex","ETHUSD",1772417288704,0.001,1949.3,1948.8,2.7688397]
["bitfinex","ETHUSD",1772417288899,0.001,1949.3,1948.8,1.486]
["bitfinex","ETHUSD",1772417289103,0.001,1949.3,1948.6,1.28294526]
["bitfinex","ETHUSD",1772417290229,0.001,1949.3,1948.5,5.13188956]
["bitfinex","ETHUSD",1772417291403,0.49443374,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772417292222,1.28257746,1949.2,1948.4,2.76906048]
["bitfinex","ETHUSD",1772417292433,1.28257746,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772417292434,0.49343374,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772417293230,0.63033818,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772417293445,0.63033818,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772417293599,0.63033818,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772417294332,4.23195809,1949.2,1948.2,0.0011]
["bitfinex","ETHUSD",1772417294333,0.36600359,1949.3,1948.3,1.483]
["bitfinex","ETHUSD",1772417294538,1.28351467,1949.3,1948.3,1.483]
["bitfinex","ETHUSD",1772417294953,0.63033818,1949.2,1948.3,1.483]
["bitfinex","ETHUSD",1772417295453,1.28351467,1949.3,1948.3,1.483]
["bitfinex","ETHUSD",1772417296323,0.001,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1772417297624,0.001,1949.3,1948.3,2.76612236]
["bitfinex","ETHUSD",1772417297625,0.66193353,1949.2,1948.3,2.76612236]
["bitfinex","ETHUSD",1772417298063,0.001,1949.3,1948.3,2.76612236]
["bitfinex","ETHUSD",1772417298933,0.001,1949.3,1948.3,3.44631622]
["bitfinex","ETHUSD",1772417299133,0.001,1949.3,1948.3,2.76722236]
["bitfinex","ETHUSD",1772417299635,0.001,1949.3,1948.3,1.28422236]
["bitfinex","ETHUSD",1772417299636,0.66293353,1949.3,1948.3,1.28422236]
["bitfinex","ETHUSD",1772417300556,1.94548362,1949.3,1948.3,1.28422236]
["bitfinex","ETHUSD",1772417301061,0.66193353,1949.2,1948.3,1.28422236]
["bitfinex","ETHUSD",1772417302430,0.66193353,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772417302431,1.28264327,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772417302635,1.94453204,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772417302935,1.28355698,1949.3,1948.3,0.0011]
["bitfinex","ETHUSD",1772417303665,0.001,1949.3,1948.3,0.0011]
["bitfinex","ETHUSD",1772417303971,0.001,1949.3,1948.3,0.68129386]
["bitfinex","ETHUSD",1772417304536,1.28212592,1949.9,1948.5,0.68019386]
["bitfinex","ETHUSD",1772417304761,1.28212592,1949.9,1948.7,0.68019386]
["bitfinex","ETHUSD",1772417305139,1.9455629,1950.0,1948.7,0.68019386]
["bitfinex","ETHUSD",1772417305936,0.66347239,1950.0,1948.7,0.68019386]
["bitfinex","ETHUSD",1772417306142,1.28359362,1950.0,1948.7,0.68019386]
["bitfinex","ETHUSD",1772417306342,0.00153886,1950.0,1948.7,0.68019386]
["bitfinex","ETHUSD",1772417306568,0.00153886,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1772417306865,0.00153886,1950.0,1948.8,1.96303458]
["bitfinex","ETHUSD",1772417307572,0.00153886,1950.0,1948.9,0.68019386]
["bitfinex","ETHUSD",1772417308743,0.00153886,1950.0,1949.0,1.96290294]
["bitfinex","ETHUSD",1772417309074,0.00153886,1950.0,1949.1,1.478]
["bitfinex","ETHUSD",1772417309962,0.00153886,1950.0,1949.2,0.68019386]
["bitfinex","ETHUSD",1772417310659,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772417310875,0.00153886,1950.0,1949.4,1.476]
["bitfinex","ETHUSD",1772417311070,0.001,1949.9,1949.4,1.476]
["bitfinex","ETHUSD",1772417311269,0.00153886,1950.0,1949.4,1.476]
["bitfinex","ETHUSD",1772417311471,0.00153886,1950.0,1949.4,2.15619386]
["bitfinex","ETHUSD",1772417311876,0.001,1950.7,1949.4,2.15619386]
["bitfinex","ETHUSD",1772417311877,0.001,1950.7,1949.5,0.68019386]
["bitfinex","ETHUSD",1772417312080,0.065536,1951.6,1949.7,0.68019386]
["bitfinex","ETHUSD",1772417312278,0.66193353,1951.6,1949.8,2.15919386]
["bitfinex","ETHUSD",1772417312450,0.66193353,1951.6,1949.9,0.68019386]
["bitfinex","ETHUSD",1772417312646,1.28106584,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772417312848,1.28106584,1951.5,1950.3,1.479]
["bitfinex","ETHUSD",1772417313067,1.28106584,1951.5,1950.3,2.15919386]
["bitfinex","ETHUSD",1772417313267,0.66193353,1951.8,1950.4,0.68019386]
["bitfinex","ETHUSD",1772417313467,0.66193353,1951.8,1950.5,1.479]
["bitfinex","ETHUSD",1772417314175,0.66193353,1951.8,1950.5,2.15919386]
["bitfinex","ETHUSD",1772417314471,0.66193353,1951.8,1950.2,2.7589198]
["bitfinex","ETHUSD",1772417315045,0.66193353,1951.6,1950.2,3.43911366]
["bitfinex","ETHUSD",1772417315878,0.66193353,1951.6,1950.3,0.68019386]
["bitfinex","ETHUSD",1772417316379,1.28087262,1951.8,1950.3,0.68019386]
["bitfinex","ETHUSD",1772417316380,1.94280615,1951.8,1950.3,0.68019386]
["bitfinex","ETHUSD",1772417316880,0.66193353,1951.7,1950.3,0.68019386]
["bitfinex","ETHUSD",1772417317271,0.66193353,1951.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417317272,1.2810002,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417317454,1.2810002,1951.6,1950.5,1.475]
["bitfinex","ETHUSD",1772417318474,1.2810002,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417318475,0.66193353,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417318684,0.66193353,1951.5,1950.4,1.474]
["bitfinex","ETHUSD",1772417319476,0.66193353,1951.3,1950.3,1.28178835]
["bitfinex","ETHUSD",1772417319655,0.66193353,1951.3,1950.2,1.28189414]
["bitfinex","ETHUSD",1772417321564,0.66193353,1951.3,1950.1,5.12792178]
["bitfinex","ETHUSD",1772417321565,1.28126281,1951.2,1950.1,5.12792178]
["bitfinex","ETHUSD",1772417321882,1.94319634,1951.2,1950.1,5.12792178]
["bitfinex","ETHUSD",1772417322090,1.94319634,1951.2,1950.2,1.472]
["bitfinex","ETHUSD",1772417322884,0.66193353,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417323084,0.66193353,1951.1,1950.0,1.28358278]
["bitfinex","ETHUSD",1772417323273,0.66193353,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1772417323483,0.66193353,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772417323655,0.66193353,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772417325387,1.2814227,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1772417325859,8.28331334,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1772417326065,0.66193353,1951.4,1950.3,1.4701]
["bitfinex","ETHUSD",1772417327584,0.66193353,1951.4,1950.3,2.11138351]
["bitfinex","ETHUSD",1772417327893,1.9430702,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417328395,1.9430702,1951.4,1950.5,1.467]
["bitfinex","ETHUSD",1772417328722,0.6371161,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417329005,0.6371161,1951.3,1950.3,1.28290281]
["bitfinex","ETHUSD",1772417329006,0.6371161,1951.2,1950.3,1.28290281]
["bitfinex","ETHUSD",1772417329305,1.91816914,1951.6,1950.4,0.64128351]
["bitfinex","ETHUSD",1772417329792,1.28113149,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1772417329971,5.76157352,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1772417329972,1.91821914,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1772417331195,1.91821914,1951.5,1950.6,1.467]
["bitfinex","ETHUSD",1772417331597,0.6371161,1951.4,1950.6,1.467]
["bitfinex","ETHUSD",1772417332097,1.91829786,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1772417332500,5.12408981,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772417332705,1.91908516,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772417333004,1.91905499,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772417333808,0.001,1951.7,1950.8,0.64128351]
["bitfinex","ETHUSD",1772417334012,0.001,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772417334191,0.001,1951.7,1951.1,1.466]
["bitfinex","ETHUSD",1772417335074,0.001,1951.7,1951.1,2.10728351]
["bitfinex","ETHUSD",1772417335277,1.91769646,1952.3,1951.2,3.58510789]
["bitfinex","ETHUSD",1772417335505,1.9176675,1952.3,1951.2,3.58510789]
["bitfinex","ETHUSD",1772417335906,0.6371161,1952.3,1951.2,3.58510789]
["bitfinex","ETHUSD",1772417336106,1.91766035,1952.3,1951.3,1.28119715]
["bitfinex","ETHUSD",1772417336304,1.91766035,1952.3,1951.3,1.92248066]
["bitfinex","ETHUSD",1772417336908,0.6371161,1952.3,1951.3,1.92248066]
["bitfinex","ETHUSD",1772417337412,1.91766093,1952.3,1951.3,1.92248066]
["bitfinex","ETHUSD",1772417337580,0.6371161,1952.2,1951.1,5.12518174]
["bitfinex","ETHUSD",1772417337782,0.6371161,1952.0,1951.2,1.465]
["bitfinex","ETHUSD",1772417337992,0.6371161,1952.0,1951.0,1.28288481]
["bitfinex","ETHUSD",1772417338193,0.6371161,1951.8,1951.0,2.74788481]
["bitfinex","ETHUSD",1772417339009,0.6371161,1951.7,1951.0,1.46653886]
["bitfinex","ETHUSD",1772417339398,0.6371161,1951.7,1951.0,2.74791513]
["bitfinex","ETHUSD",1772417340110,0.6371161,1951.8,1951.0,1.28291513]
["bitfinex","ETHUSD",1772417340279,1.91805066,1951.7,1951.0,1.46453886]
["bitfinex","ETHUSD",1772417340709,0.6371161,1951.5,1950.5,0.0011]
["bitfinex","ETHUSD",1772417340932,0.6371161,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1772417341685,0.6371161,1951.4,1950.5,1.28275975]
["bitfinex","ETHUSD",1772417341880,0.6371161,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1772417342081,3.1691246,1951.6,1950.5,1.28281969]
["bitfinex","ETHUSD",1772417342295,0.6371161,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772417342497,1.9179213,1951.9,1950.8,1.463]
["bitfinex","ETHUSD",1772417342911,0.6371161,1951.8,1950.8,1.463]
["bitfinex","ETHUSD",1772417343301,0.6371161,1951.8,1950.7,1.92287473]
["bitfinex","ETHUSD",1772417343512,1.2808052,1951.9,1950.5,1.28278714]
["bitfinex","ETHUSD",1772417343513,0.6371161,1951.6,1950.5,1.28278714]
["bitfinex","ETHUSD",1772417343881,0.6371161,1951.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772417343882,0.6371161,1951.5,1950.5,0.0011]
["bitfinex","ETHUSD",1772417344081,0.6371161,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1772417344286,0.6371161,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772417344889,0.6371161,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772417345789,0.6371161,1950.9,1950.0,0.00263886]
["bitfinex","ETHUSD",1772417346292,0.6371161,1950.7,1950.0,0.00263886]
["bitfinex","ETHUSD",1772417346608,0.6371161,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1772417347413,0.6371161,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772417347622,0.6371161,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1772417347925,0.6371161,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772417348090,0.6371161,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1772417348290,0.6371161,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772417348919,1.28172263,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772417350522,5.12689054,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772417350523,1.2816333,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772417350724,1.91861364,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1772417351530,0.6371161,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1772417352629,2.70641031,1951.0,1950.2,0.0011]
["bitfinex","ETHUSD",1772417352850,0.60569556,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1772417352997,0.60569556,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772417353820,0.60569556,1951.0,1950.2,0.0011]
["bitfinex","ETHUSD",1772417354021,1.88709901,1951.0,1950.2,2.10565103]
["bitfinex","ETHUSD",1772417354227,0.60569556,1951.0,1950.2,2.10565103]
["bitfinex","ETHUSD",1772417354519,1.88709186,1951.0,1950.2,0.0011]
["bitfinex","ETHUSD",1772417354717,0.60569556,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1772417354922,1.88722108,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1772417356324,0.60569556,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1772417356701,0.60569556,1950.2,1949.3,1.28547118]
["bitfinex","ETHUSD",1772417356907,1.28205128,1950.0,1949.3,0.003]
["bitfinex","ETHUSD",1772417357108,1.88772989,1950.1,1949.3,0.003]
["bitfinex","ETHUSD",1772417357514,1.28203433,1950.1,1949.3,0.003]
["bitfinex","ETHUSD",1772417358129,1.28198169,1950.2,1949.3,0.003]
["bitfinex","ETHUSD",1772417358623,1.86872895,1950.2,1949.3,0.003]
["bitfinex","ETHUSD",1772417359528,0.58674726,1950.1,1949.3,0.003]
["bitfinex","ETHUSD",1772417359922,0.58674726,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772417361127,1.28194865,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772417361827,5.12631445,1950.8,1949.6,2.68569543]
["bitfinex","ETHUSD",1772417361828,0.58674726,1950.7,1949.6,2.68569543]
["bitfinex","ETHUSD",1772417362199,0.58674726,1950.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772417363120,2.70052552,1950.8,1949.4,2.10565103]
["bitfinex","ETHUSD",1772417363121,1.86864756,1950.3,1949.4,2.10565103]
["bitfinex","ETHUSD",1772417363417,1.86864756,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1772417364426,0.58674726,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1772417364628,1.86846989,1950.5,1949.4,0.5822444]
["bitfinex","ETHUSD",1772417365406,1.86846989,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1772417365635,1.86846989,1950.5,1949.5,1.86352449]
["bitfinex","ETHUSD",1772417366258,1.28162473,1950.7,1949.7,0.5811444]
["bitfinex","ETHUSD",1772417366433,1.28162473,1950.7,1949.7,2.0241444]
["bitfinex","ETHUSD",1772417367335,1.28162473,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772417367534,5.71292213,1950.8,1950.0,0.5811444]
["bitfinex","ETHUSD",1772417367535,1.28156807,1950.8,1950.0,0.5811444]
["bitfinex","ETHUSD",1772417367902,1.28156807,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772417367903,1.86831533,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772417368108,1.86831533,1950.8,1949.8,1.86332718]
["bitfinex","ETHUSD",1772417368907,1.28156807,1950.8,1949.9,0.5811444]
["bitfinex","ETHUSD",1772417369106,1.416,1950.9,1950.0,0.5811444]
["bitfinex","ETHUSD",1772417369301,3.2842092,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1772417369517,0.7,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1772417369805,0.7,1950.8,1950.2,1.441]
["bitfinex","ETHUSD",1772417370044,0.7,1950.8,1950.2,0.5811444]
["bitfinex","ETHUSD",1772417370222,0.7,1950.8,1950.3,2.0221444]
["bitfinex","ETHUSD",1772417370423,0.10198285,1950.8,1950.3,2.0221444]
["bitfinex","ETHUSD",1772417371119,0.00153886,1951.0,1950.3,2.0221444]
["bitfinex","ETHUSD",1772417371530,0.00153886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417371732,0.001,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417372447,0.00153886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772417372649,0.00153886,1951.0,1950.5,2.10455103]
["bitfinex","ETHUSD",1772417373643,0.00153886,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772417374048,0.00153886,1951.0,1950.6,1.51389892]
["bitfinex","ETHUSD",1772417374241,0.00153886,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772417376643,0.00153886,1952.0,1951.5,1.446]
["bitfinex","ETHUSD",1772417377766,0.00153886,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772417380171,0.60074822,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772417380828,0.60074822,1952.0,1951.5,5.12400081]
["bitfinex","ETHUSD",1772417380829,0.60074822,1952.0,1951.5,1.28102647]
["bitfinex","ETHUSD",1772417381870,1.88149032,1952.0,1951.5,1.28102647]
["bitfinex","ETHUSD",1772417382164,0.59920936,1951.9,1951.2,1.449]
["bitfinex","ETHUSD",1772417382544,0.59920936,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1772417382746,0.59920936,1951.9,1951.1,1.448]
["bitfinex","ETHUSD",1772417382931,0.59920936,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772417383866,0.59920936,1951.7,1950.7,1.28269122]
["bitfinex","ETHUSD",1772417384162,0.59920936,1951.5,1950.7,1.28269122]
["bitfinex","ETHUSD",1772417385071,0.59920936,1951.5,1950.7,2.72969122]
["bitfinex","ETHUSD",1772417385768,0.59920936,1951.5,1950.7,1.28269122]
["bitfinex","ETHUSD",1772417385956,0.59920936,1951.5,1950.7,2.72869122]
["bitfinex","ETHUSD",1772417386151,5.12362666,1951.8,1950.7,2.72869122]
["bitfinex","ETHUSD",1772417386152,0.58674726,1951.4,1950.7,2.72869122]
["bitfinex","ETHUSD",1772417386364,0.58674726,1951.4,1950.8,1.447]
["bitfinex","ETHUSD",1772417386660,0.58674726,1951.4,1950.7,1.28269122]
["bitfinex","ETHUSD",1772417386868,0.58674726,1951.4,1950.7,2.72869122]
["bitfinex","ETHUSD",1772417387074,0.64677127,1951.7,1950.7,2.72869122]
["bitfinex","ETHUSD",1772417387966,0.64677127,1951.7,1950.8,1.447]
["bitfinex","ETHUSD",1772417388164,0.64677127,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1772417388165,0.64677127,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1772417388342,0.64677127,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1772417389549,0.64677127,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772417389849,0.64677127,1951.1,1950.1,1.28194154]
["bitfinex","ETHUSD",1772417390254,0.64677127,1951.0,1950.2,2.10455103]
["bitfinex","ETHUSD",1772417390448,0.64677127,1951.0,1950.2,3.55255103]
["bitfinex","ETHUSD",1772417390667,0.64677127,1951.0,1950.2,1.448]
["bitfinex","ETHUSD",1772417391068,0.64677127,1951.0,1950.2,3.55255103]
["bitfinex","ETHUSD",1772417391870,0.64677127,1951.4,1950.2,3.55255103]
["bitfinex","ETHUSD",1772417392042,0.64677127,1951.4,1950.2,1.448]
["bitfinex","ETHUSD",1772417393046,1.92796842,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1772417393246,0.64677127,1951.3,1950.4,1.447]
["bitfinex","ETHUSD",1772417393566,0.64677127,1951.2,1950.2,1.28186846]
["bitfinex","ETHUSD",1772417394598,0.64677127,1951.5,1950.5,2.10455103]
["bitfinex","ETHUSD",1772417394871,1.4,1951.7,1950.6,2.08082271]
["bitfinex","ETHUSD",1772417394872,1.28097351,1951.7,1950.6,2.08082271]
["bitfinex","ETHUSD",1772417395041,1.92774478,1951.7,1950.6,2.08082271]
["bitfinex","ETHUSD",1772417395242,1.92774478,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772417395651,0.64677127,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772417396481,0.001,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772417396680,1.28089534,1951.8,1950.8,2.10455103]
["bitfinex","ETHUSD",1772417396978,1.28089534,1951.8,1950.8,2.73837374]
["bitfinex","ETHUSD",1772417397185,1.92766661,1951.8,1950.8,2.73837374]
["bitfinex","ETHUSD",1772417397352,0.64677127,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1772417398078,0.64677127,1951.7,1950.9,2.72845983]
["bitfinex","ETHUSD",1772417399279,1.28183878,1951.9,1950.9,2.72845983]
["bitfinex","ETHUSD",1772417399480,0.001,1951.9,1950.9,2.72845983]
["bitfinex","ETHUSD",1772417399984,0.64777127,1951.9,1950.9,2.72845983]
["bitfinex","ETHUSD",1772417400957,0.64777127,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1772417401161,0.64677127,1951.8,1951.0,1.445]
["bitfinex","ETHUSD",1772417401557,1.92767735,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772417401770,0.64677127,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772417401973,1.92862558,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772417402181,0.001,1951.9,1951.1,3.38587951]
["bitfinex","ETHUSD",1772417402385,0.64677127,1951.8,1950.7,1.28153902]
["bitfinex","ETHUSD",1772417402693,0.64677127,1951.7,1950.7,1.91536173]
["bitfinex","ETHUSD",1772417402876,0.64677127,1951.7,1950.7,1.28153902]
["bitfinex","ETHUSD",1772417403396,0.64677127,1951.7,1950.3,2.72792916]
["bitfinex","ETHUSD",1772417403564,0.64677127,1951.5,1950.3,2.72792916]
["bitfinex","ETHUSD",1772417403902,0.64677127,1951.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772417404201,1.2810002,1951.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772417404208,0.64677127,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1772417404385,0.64677127,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772417405062,1.396,1951.0,1950.3,1.28295146]
["bitfinex","ETHUSD",1772417406089,0.64677127,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772417406579,0.64677127,1950.9,1950.0,0.00263886]
["bitfinex","ETHUSD",1772417407925,0.64677127,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1772417408228,0.64677127,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772417409215,0.64677127,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772417409515,0.64677127,1950.3,1949.4,1.28354588]
["bitfinex","ETHUSD",1772417410074,1.2819198,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772417410877,0.64677127,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772417411886,1.2819198,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772417412090,5.12767417,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1772417412289,5.77444544,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1772417412690,0.64677127,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772417413227,1.396,1950.4,1949.5,2.94615772]
["bitfinex","ETHUSD",1772417413387,2.67779114,1950.4,1949.5,2.94615772]
["bitfinex","ETHUSD",1772417413782,2.67779423,1950.4,1949.5,2.94615772]
["bitfinex","ETHUSD",1772417414183,2.67779804,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772417414785,0.58135535,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1772417416623,0.58135535,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772417417790,0.58135535,1950.1,1949.1,0.56618782]
["bitfinex","ETHUSD",1772417417791,0.58135535,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1772417418046,0.60388049,1949.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772417418319,0.60388049,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772417418521,0.60388049,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772417418859,0.60388049,1948.7,1947.3,1.28379643]
["bitfinex","ETHUSD",1772417418860,0.60388049,1948.4,1947.3,1.28379643]
["bitfinex","ETHUSD",1772417419028,0.60388049,1948.4,1947.4,1.28676169]
["bitfinex","ETHUSD",1772417420118,0.60388049,1948.2,1947.4,0.003]
["bitfinex","ETHUSD",1772417420326,1.394,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772417420327,0.60388049,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772417420522,0.60388049,1947.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772417420523,0.60388049,1947.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1772417420697,0.60388049,1947.3,1946.0,1.2862069]
["bitfinex","ETHUSD",1772417420893,4.34015772,1947.4,1944.1,4.58305146]
["bitfinex","ETHUSD",1772417420894,2.94615772,1946.2,1944.1,4.58305146]
["bitfinex","ETHUSD",1772417421094,0.40467659,1947.4,1945.4,0.57169521]
["bitfinex","ETHUSD",1772417421294,0.60388049,1947.5,1945.6,0.57169521]
["bitfinex","ETHUSD",1772417421517,0.60388049,1947.4,1945.8,0.57169521]
["bitfinex","ETHUSD",1772417421694,0.60388049,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772417421893,0.60388049,1947.4,1945.8,0.14355254]
["bitfinex","ETHUSD",1772417422113,0.60388049,1947.4,1945.5,0.57169521]
["bitfinex","ETHUSD",1772417422323,1.395,1947.5,1945.6,0.14355254]
["bitfinex","ETHUSD",1772417422324,0.60388049,1946.6,1945.6,0.14355254]
["bitfinex","ETHUSD",1772417422622,0.60388049,1946.5,1945.3,1.85684403]
["bitfinex","ETHUSD",1772417422826,1.28436063,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772417423028,1.88824112,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772417423192,0.7,1946.4,1945.3,1.85684403]
["bitfinex","ETHUSD",1772417423398,0.7,1946.4,1945.4,0.57169521]
["bitfinex","ETHUSD",1772417424024,1.30388049,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1772417424227,1.30388049,1946.4,1945.0,1.28685033]
["bitfinex","ETHUSD",1772417424228,0.60388049,1946.1,1945.0,1.28685033]
["bitfinex","ETHUSD",1772417424527,1.399,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772417424730,1.28475255,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1772417425228,0.60388049,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1772417425401,1.399,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772417426126,1.399,1946.0,1945.0,0.57323407]
["bitfinex","ETHUSD",1772417426367,0.7,1946.4,1945.2,0.57169521]
["bitfinex","ETHUSD",1772417426731,1.98442735,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1772417427626,1.9844234,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1772417427831,1.9844234,1946.4,1945.2,1.85686552]
["bitfinex","ETHUSD",1772417428036,0.60388049,1946.1,1945.2,1.28517031]
["bitfinex","ETHUSD",1772417428412,1.398,1946.0,1945.2,1.28517031]
["bitfinex","ETHUSD",1772417428607,1.28475255,1945.9,1945.1,1.28524483]
["bitfinex","ETHUSD",1772417428819,2.00188049,1946.2,1945.1,1.28524483]
["bitfinex","ETHUSD",1772417429003,0.60388049,1946.1,1945.1,1.28524483]
["bitfinex","ETHUSD",1772417429211,1.398,1946.2,1942.7,1.72352684]
["bitfinex","ETHUSD",1772417429212,0.60388049,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1772417429526,1.399,1945.5,1944.5,2.94615772]
["bitfinex","ETHUSD",1772417429722,1.399,1945.7,1944.6,0.57169521]
["bitfinex","ETHUSD",1772417430041,0.00153886,1946.0,1944.6,0.57169521]
["bitfinex","ETHUSD",1772417430042,0.00153886,1946.0,1945.2,0.57169521]
["bitfinex","ETHUSD",1772417430466,0.00153886,1946.0,1945.2,0.52169521]
["bitfinex","ETHUSD",1772417430757,0.00153886,1946.0,1945.5,0.57169521]
["bitfinex","ETHUSD",1772417431053,3.55157707,1947.0,1946.0,3.51785293]
["bitfinex","ETHUSD",1772417431054,0.00153886,1947.0,1946.0,3.51785293]
["bitfinex","ETHUSD",1772417431411,0.00153886,1947.0,1946.3,3.51785293]
["bitfinex","ETHUSD",1772417431619,3.55003821,1946.8,1945.5,0.57169521]
["bitfinex","ETHUSD",1772417431934,0.00153886,1947.0,1946.0,0.57169521]
["bitfinex","ETHUSD",1772417432138,1.28557339,1947.0,1946.0,0.57169521]
["bitfinex","ETHUSD",1772417432342,0.00153886,1947.0,1946.1,3.51785293]
["bitfinex","ETHUSD",1772417432545,1.28556701,1947.0,1945.4,0.57169521]
["bitfinex","ETHUSD",1772417432712,1.77288049,1946.9,1945.5,1.85671191]
["bitfinex","ETHUSD",1772417433116,0.60388049,1946.8,1945.5,1.85671191]
["bitfinex","ETHUSD",1772417434421,0.60388049,1946.7,1945.5,1.85671191]
["bitfinex","ETHUSD",1772417434617,1.28429055,1946.6,1945.3,5.14116682]
["bitfinex","ETHUSD",1772417434814,1.28429055,1946.6,1945.3,5.71286203]
["bitfinex","ETHUSD",1772417435058,5.13654782,1946.9,1945.3,5.71286203]
["bitfinex","ETHUSD",1772417435059,1.28409266,1946.9,1945.7,3.51785293]
["bitfinex","ETHUSD",1772417435350,1.28409266,1946.9,1945.8,0.57169521]
["bitfinex","ETHUSD",1772417435721,1.28409266,1946.9,1945.3,5.14116682]
["bitfinex","ETHUSD",1772417435722,0.60388049,1946.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772417435952,0.60388049,1946.6,1945.3,1.85794403]
["bitfinex","ETHUSD",1772417436124,1.401,1946.5,1945.3,1.85794403]
["bitfinex","ETHUSD",1772417436631,1.28442252,1946.4,1945.3,1.85794403]
["bitfinex","ETHUSD",1772417436839,2.68540594,1946.5,1945.4,0.57169521]
["bitfinex","ETHUSD",1772417437042,1.28440594,1946.5,1945.4,0.57169521]
["bitfinex","ETHUSD",1772417437354,1.88797315,1946.9,1945.6,0.57169521]
["bitfinex","ETHUSD",1772417437525,0.60388049,1946.7,1945.3,1.28624882]
["bitfinex","ETHUSD",1772417437847,0.60388049,1946.7,1945.4,1.45]
["bitfinex","ETHUSD",1772417438144,2.68509266,1946.9,1945.5,0.57169521]
["bitfinex","ETHUSD",1772417438523,0.7,1946.6,1945.5,0.57169521]
["bitfinex","ETHUSD",1772417438726,1.98429525,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1772417439345,0.7,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1772417439552,1.98429575,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1772417439848,0.7,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1772417440344,0.00153886,1947.0,1945.9,0.57169521]
["bitfinex","ETHUSD",1772417440518,1.28556668,1947.0,1945.9,2.02069521]
["bitfinex","ETHUSD",1772417440718,0.60541935,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1772417440918,0.00153886,1947.0,1946.1,0.57169521]
["bitfinex","ETHUSD",1772417441121,1.88744572,1947.7,1946.3,3.51785293]
["bitfinex","ETHUSD",1772417441320,0.60388049,1947.6,1946.3,4.96785293]
["bitfinex","ETHUSD",1772417442738,1.28354371,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1772417442937,1.8874242,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1772417443149,0.60388049,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1772417444948,1.28363113,1947.6,1946.5,5.13740364]
["bitfinex","ETHUSD",1772417445563,1.28363113,1947.6,1946.6,1.449]
["bitfinex","ETHUSD",1772417445743,1.28363113,1947.6,1946.5,5.13740364]
["bitfinex","ETHUSD",1772417446053,0.001,1947.5,1946.6,1.449]
["bitfinex","ETHUSD",1772417447327,0.001,1947.5,1946.7,1.872756]
["bitfinex","ETHUSD",1772417447540,0.001,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1772417447854,0.001,1947.5,1946.8,4.39415772]
["bitfinex","ETHUSD",1772417448031,0.001,1947.5,1946.8,1.448]
["bitfinex","ETHUSD",1772417448231,0.001,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1772417448547,0.001,1947.5,1946.7,2.73222458]
["bitfinex","ETHUSD",1772417448887,0.56851594,1947.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1772417449055,0.56751594,1947.4,1946.3,1.28448851]
["bitfinex","ETHUSD",1772417449561,1.28382889,1947.3,1946.3,1.87301993]
["bitfinex","ETHUSD",1772417449759,1.96451594,1947.4,1946.3,1.87301993]
["bitfinex","ETHUSD",1772417449928,1.28474701,1947.5,1946.4,2.94615772]
["bitfinex","ETHUSD",1772417450277,0.51353962,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772417450432,1.08105556,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772417450827,1.08105556,1947.0,1946.0,1.28622435]
["bitfinex","ETHUSD",1772417451366,1.28415861,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772417451755,2.68115861,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772417452262,3.24867455,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772417452461,0.56751594,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772417452638,0.56751594,1946.7,1945.6,0.0011]
["bitfinex","ETHUSD",1772417452845,0.56751594,1946.7,1945.6,1.28604473]
["bitfinex","ETHUSD",1772417453170,0.56751594,1946.7,1945.6,0.0011]
["bitfinex","ETHUSD",1772417453328,1.28435653,1946.5,1945.6,0.0011]
["bitfinex","ETHUSD",1772417453969,1.85187247,1946.5,1945.6,0.0011]
["bitfinex","ETHUSD",1772417454277,0.56751594,1945.6,1942.9,6.11318113]
["bitfinex","ETHUSD",1772417454469,11.78463088,1946.4,1942.2,0.9716024]
["bitfinex","ETHUSD",1772417454470,0.56751594,1944.3,1942.3,6.11104124]
["bitfinex","ETHUSD",1772417454655,0.56751594,1944.7,1943.1,0.58853142]
["bitfinex","ETHUSD",1772417454975,0.2656,1944.8,1943.1,0.58853142]
["bitfinex","ETHUSD",1772417455133,0.828,1945.0,1943.7,0.58853142]
["bitfinex","ETHUSD",1772417455336,2.97685433,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1772417455568,0.82953886,1945.0,1943.8,1.87467196]
["bitfinex","ETHUSD",1772417455569,2.97685433,1944.8,1943.8,1.87467196]
["bitfinex","ETHUSD",1772417455772,2.11489824,1945.0,1943.8,1.87467196]
["bitfinex","ETHUSD",1772417455773,2.11489824,1945.0,1943.8,4.82082968]
["bitfinex","ETHUSD",1772417456065,0.51353962,1944.9,1943.8,4.82082968]
["bitfinex","ETHUSD",1772417456230,0.56751594,1944.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1772417456431,0.56751594,1944.5,1943.0,0.85272729]
["bitfinex","ETHUSD",1772417456665,0.56751594,1943.0,1942.2,0.9716024]
["bitfinex","ETHUSD",1772417456845,0.56751594,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1772417456846,2.94615772,1942.8,1942.3,0.85272729]
["bitfinex","ETHUSD",1772417457172,1.416,1943.1,1942.1,0.85272729]
["bitfinex","ETHUSD",1772417457341,1.28673632,1942.9,1942.1,0.85272729]
["bitfinex","ETHUSD",1772417457543,7.52772058,1943.3,1942.1,0.85272729]
["bitfinex","ETHUSD",1772417457544,1.28658398,1943.2,1942.1,0.85272729]
["bitfinex","ETHUSD",1772417457754,1.423,1942.9,1942.1,2.13995598]
["bitfinex","ETHUSD",1772417457952,0.7,1942.8,1942.1,2.13996929]
["bitfinex","ETHUSD",1772417458345,0.7,1942.8,1942.1,2.13998563]
["bitfinex","ETHUSD",1772417458346,0.51353962,1942.7,1942.1,2.13998563]
["bitfinex","ETHUSD",1772417458543,1.426,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1772417458755,0.56751594,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1772417459041,2.56333638,1943.9,1942.1,3.84813507]
["bitfinex","ETHUSD",1772417459042,1.426,1943.8,1942.1,3.84813507]
["bitfinex","ETHUSD",1772417459359,1.28620671,1943.7,1942.1,3.84813507]
["bitfinex","ETHUSD",1772417459909,0.56751594,1943.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772417460173,0.56751594,1943.1,1942.0,1.28886956]
["bitfinex","ETHUSD",1772417460750,0.56751594,1942.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772417460950,0.56751594,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772417461374,0.56751594,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772417461582,0.56751594,1941.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1772417461766,3.85086792,1941.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1772417461767,1.433,1941.8,1940.3,0.58853142]
["bitfinex","ETHUSD",1772417461967,2.72016768,1942.3,1940.3,0.58853142]
["bitfinex","ETHUSD",1772417462250,1.433,1942.3,1940.5,0.58853142]
["bitfinex","ETHUSD",1772417462454,0.56751594,1942.2,1940.2,1.485]
["bitfinex","ETHUSD",1772417462655,0.56751594,1942.1,1940.1,1.87712479]
["bitfinex","ETHUSD",1772417462985,0.56751594,1941.7,1940.1,1.87712479]
["bitfinex","ETHUSD",1772417463183,0.56751594,1941.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1772417463482,1.174,1941.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1772417463652,0.00153886,1942.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1772417463653,0.00153886,1942.0,1940.2,0.58853142]
["bitfinex","ETHUSD",1772417463854,0.00153886,1942.0,1940.6,0.58853142]
["bitfinex","ETHUSD",1772417464070,0.00153886,1942.0,1940.5,2.96896531]
["bitfinex","ETHUSD",1772417464071,0.00153886,1942.0,1940.8,0.58853142]
["bitfinex","ETHUSD",1772417464455,2.32588145,1942.7,1940.7,1.486]
["bitfinex","ETHUSD",1772417464456,1.039,1942.7,1941.0,0.58853142]
["bitfinex","ETHUSD",1772417464655,2.55388968,1943.0,1941.3,0.065536]
["bitfinex","ETHUSD",1772417464885,2.55388968,1943.0,1941.8,0.58853142]
["bitfinex","ETHUSD",1772417464886,0.00153886,1943.0,1941.8,0.58853142]
["bitfinex","ETHUSD",1772417465264,0.00153886,1943.0,1941.9,0.828]
["bitfinex","ETHUSD",1772417465687,0.00153886,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1772417466787,0.00153886,1943.0,1942.0,1.87586406]
["bitfinex","ETHUSD",1772417466988,0.00153886,1943.0,1941.6,5.14933058]
["bitfinex","ETHUSD",1772417466989,1.431,1942.9,1941.4,0.58853142]
["bitfinex","ETHUSD",1772417467188,0.56751594,1942.8,1941.1,5.15149395]
["bitfinex","ETHUSD",1772417467485,0.56751594,1942.4,1941.1,1.28792952]
["bitfinex","ETHUSD",1772417467715,1.28711027,1942.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772417467863,0.56751594,1942.7,1941.0,0.59007028]
["bitfinex","ETHUSD",1772417468062,1.431,1942.9,1941.0,0.59007028]
["bitfinex","ETHUSD",1772417468262,1.28824974,1943.0,1941.0,0.59007028]
["bitfinex","ETHUSD",1772417468492,1.28824974,1943.0,1941.2,0.58853142]
["bitfinex","ETHUSD",1772417468902,1.28824974,1943.0,1941.3,1.485]
["bitfinex","ETHUSD",1772417469062,0.56751594,1942.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772417469493,2.68969285,1942.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772417469802,1.85453977,1942.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772417470158,1.85454061,1942.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772417470895,1.8557597,1943.0,1941.2,0.58853142]
["bitfinex","ETHUSD",1772417471268,1.8557597,1943.0,1941.3,1.483]
["bitfinex","ETHUSD",1772417471466,1.8557597,1943.0,1941.3,2.07153142]
["bitfinex","ETHUSD",1772417471667,1.85574546,1943.0,1941.4,3.99843883]
["bitfinex","ETHUSD",1772417472696,1.28822952,1943.0,1941.5,0.58853142]
["bitfinex","ETHUSD",1772417473394,0.00153886,1943.0,1941.5,0.58853142]
["bitfinex","ETHUSD",1772417473693,0.00153886,1943.0,1941.7,0.64548789]
["bitfinex","ETHUSD",1772417474096,0.00153886,1943.0,1941.7,4.2476648]
["bitfinex","ETHUSD",1772417474703,0.00153886,1943.0,1941.7,0.64548789]
["bitfinex","ETHUSD",1772417475097,0.00153886,1943.0,1941.9,0.64548789]
["bitfinex","ETHUSD",1772417475303,0.00153886,1943.0,1942.2,0.64548789]
["bitfinex","ETHUSD",1772417475504,1.28617648,1943.8,1942.2,0.64548789]
["bitfinex","ETHUSD",1772417475704,1.28608869,1943.9,1942.5,1.93248917]
["bitfinex","ETHUSD",1772417475998,0.00153886,1944.0,1942.6,0.64548789]
["bitfinex","ETHUSD",1772417475999,1.28757419,1944.0,1942.6,0.64548789]
["bitfinex","ETHUSD",1772417476209,0.00153886,1944.0,1942.6,0.64548789]
["bitfinex","ETHUSD",1772417476373,1.28755104,1944.0,1942.6,0.64548789]
["bitfinex","ETHUSD",1772417476699,0.00153886,1944.0,1942.6,0.64548789]
["bitfinex","ETHUSD",1772417477197,0.00153886,1944.0,1942.8,0.67220433]
["bitfinex","ETHUSD",1772417477386,1.28754819,1944.0,1942.8,0.67220433]
["bitfinex","ETHUSD",1772417477593,0.00153886,1944.0,1942.8,0.67220433]
["bitfinex","ETHUSD",1772417477799,0.00153886,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1772417478183,0.64632471,1943.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1772417478499,0.64632471,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1772417479092,2.70851935,1943.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772417479093,4.12851935,1943.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772417479299,0.64632471,1943.5,1942.3,5.1484701]
["bitfinex","ETHUSD",1772417479998,0.64632471,1943.5,1942.2,1.28713381]
["bitfinex","ETHUSD",1772417479999,1.28640526,1943.4,1942.0,5.15032702]
["bitfinex","ETHUSD",1772417480169,3.35484406,1943.9,1942.2,0.67220433]
["bitfinex","ETHUSD",1772417480373,3.35484406,1943.9,1942.4,2.12217691]
["bitfinex","ETHUSD",1772417480608,1.28755432,1944.0,1942.5,0.67220433]
["bitfinex","ETHUSD",1772417480805,0.64632471,1943.8,1942.2,2.71745228]
["bitfinex","ETHUSD",1772417481021,2.12217691,1943.6,1942.2,2.71745228]
["bitfinex","ETHUSD",1772417481308,2.76850162,1943.6,1942.0,0.67374319]
["bitfinex","ETHUSD",1772417481473,0.64632471,1943.5,1942.0,0.67374319]
["bitfinex","ETHUSD",1772417481672,2.06432471,1943.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772417481877,0.64632471,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772417482208,1.28660388,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1772417482722,1.28633907,1943.5,1942.0,0.67374319]
["bitfinex","ETHUSD",1772417483212,2.70322778,1943.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772417483401,0.001,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772417483920,0.001,1943.4,1942.6,0.67330433]
["bitfinex","ETHUSD",1772417484213,0.001,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1772417486315,2.97663409,1943.8,1942.8,0.67220433]
["bitfinex","ETHUSD",1772417486520,0.00153886,1944.0,1942.8,0.67220433]
["bitfinex","ETHUSD",1772417486816,0.00153886,1944.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1772417487121,2.97867366,1944.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1772417487491,2.9771348,1943.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1772417487687,2.9771348,1943.9,1942.8,0.67220433]
["bitfinex","ETHUSD",1772417488019,0.6,1943.9,1942.8,0.67220433]
["bitfinex","ETHUSD",1772417488421,0.00153886,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1772417488617,0.00153886,1944.0,1942.9,1.95894065]
["bitfinex","ETHUSD",1772417489525,0.00153886,1944.0,1943.0,0.67220433]
["bitfinex","ETHUSD",1772417489725,0.00153886,1944.0,1943.2,0.67220433]
["bitfinex","ETHUSD",1772417490235,2.9735904,1944.5,1943.7,2.12217691]
["bitfinex","ETHUSD",1772417490528,1.28693595,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1772417490744,2.97246921,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1772417491294,2.97246921,1944.9,1943.6,5.14429754]
["bitfinex","ETHUSD",1772417491295,3.61879392,1944.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1772417491529,2.97246921,1944.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1772417492525,4.25797571,1944.8,1943.5,5.81650187]
["bitfinex","ETHUSD",1772417492826,3.3397817,1944.9,1943.6,0.67220433]
["bitfinex","ETHUSD",1772417493126,2.97125995,1944.8,1943.6,0.67220433]
["bitfinex","ETHUSD",1772417494617,4.2568051,1944.8,1943.7,1.28620671]
["bitfinex","ETHUSD",1772417494822,1.28554515,1944.8,1943.7,1.28620671]
["bitfinex","ETHUSD",1772417495314,0.001,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1772417495832,0.001,1944.7,1943.7,1.95841104]
["bitfinex","ETHUSD",1772417496732,0.001,1944.7,1943.8,0.67220433]
["bitfinex","ETHUSD",1772417497134,0.001,1944.7,1943.8,2.79438124]
["bitfinex","ETHUSD",1772417497439,0.001,1944.7,1943.8,2.12217691]
["bitfinex","ETHUSD",1772417497732,0.001,1944.7,1943.9,0.67220433]
["bitfinex","ETHUSD",1772417497944,0.00153886,1945.0,1944.1,0.67220433]
["bitfinex","ETHUSD",1772417499006,0.00153886,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772417499819,0.00153886,1945.0,1944.4,2.79438124]
["bitfinex","ETHUSD",1772417500036,0.00153886,1945.0,1944.2,4.00332821]
["bitfinex","ETHUSD",1772417500340,0.00153886,1945.0,1944.4,1.463]
["bitfinex","ETHUSD",1772417501011,0.00153886,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1772417501412,0.00153886,1945.0,1944.8,7.0]
["bitfinex","ETHUSD",1772417503128,0.00153886,1945.0,1944.9,1.28541313]
["bitfinex","ETHUSD",1772417504942,0.00153886,1945.0,1944.8,8.28543691]
["bitfinex","ETHUSD",1772417505138,0.00153886,1945.0,1944.1,5.14376169]
["bitfinex","ETHUSD",1772417505939,0.00153886,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1772417505940,0.55414651,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1772417506146,4.12060851,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1772417506316,3.61504643,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1772417506643,0.64632471,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1772417507145,1.28554532,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772417507649,2.02884744,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772417509348,2.02884744,1944.7,1943.7,0.0011]
["bitfinex","ETHUSD",1772417509843,3.41785095,1944.7,1943.7,0.0011]
["bitfinex","ETHUSD",1772417510248,2.97198863,1944.6,1943.7,0.0011]
["bitfinex","ETHUSD",1772417510433,0.601,1944.9,1943.8,0.69536735]
["bitfinex","ETHUSD",1772417510626,0.601,1944.9,1944.2,2.11655724]
["bitfinex","ETHUSD",1772417510826,0.601,1944.9,1944.2,4.27192459]
["bitfinex","ETHUSD",1772417511023,0.001,1944.9,1944.2,4.27192459]
["bitfinex","ETHUSD",1772417511216,0.001,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772417511743,0.001,1944.9,1944.3,2.7458098]
["bitfinex","ETHUSD",1772417512141,0.001,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772417512346,0.001,1944.9,1944.3,2.7458098]
["bitfinex","ETHUSD",1772417512713,0.6,1944.8,1944.3,2.7458098]
["bitfinex","ETHUSD",1772417512918,0.6,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1772417512919,1.34095208,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1772417513842,2.62644401,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1772417514615,2.982243,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1772417514817,2.62644401,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1772417515046,2.98218074,1944.7,1943.8,2.74614054]
["bitfinex","ETHUSD",1772417515234,4.26774649,1944.7,1943.8,2.74614054]
["bitfinex","ETHUSD",1772417515436,0.6,1944.8,1943.9,0.69536735]
["bitfinex","ETHUSD",1772417516115,1e-08,1944.9,1943.9,0.69536735]
["bitfinex","ETHUSD",1772417516520,1e-08,1944.9,1944.0,1.459]
["bitfinex","ETHUSD",1772417517343,2.98633064,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1772417517543,1e-08,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1772417517938,1e-08,1944.9,1944.1,2.74294208]
["bitfinex","ETHUSD",1772417518135,2.98711398,1944.9,1944.1,2.74294208]
["bitfinex","ETHUSD",1772417518454,1e-08,1944.9,1944.2,0.69536735]
["bitfinex","ETHUSD",1772417518650,1e-08,1944.9,1944.3,0.69536735]
["bitfinex","ETHUSD",1772417519041,2.38170815,1945.6,1944.4,0.69536735]
["bitfinex","ETHUSD",1772417519255,1.2862314,1946.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1772417519453,1.2862314,1946.0,1944.9,1.457]
["bitfinex","ETHUSD",1772417519752,2.02850387,1946.0,1944.9,1.457]
["bitfinex","ETHUSD",1772417519921,0.74381133,1946.0,1944.9,1.457]
["bitfinex","ETHUSD",1772417520336,0.00153886,1946.0,1945.0,0.69536735]
["bitfinex","ETHUSD",1772417520955,0.00153886,1946.0,1945.2,0.69536735]
["bitfinex","ETHUSD",1772417521131,0.00153886,1946.0,1945.3,0.69536735]
["bitfinex","ETHUSD",1772417521331,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772417521567,0.00153886,1946.0,1945.0,5.83671086]
["bitfinex","ETHUSD",1772417521568,0.00153886,1946.0,1945.1,2.74128096]
["bitfinex","ETHUSD",1772417521774,0.00153886,1946.0,1944.4,5.14272554]
["bitfinex","ETHUSD",1772417521775,0.74330212,1945.8,1944.4,5.14272554]
["bitfinex","ETHUSD",1772417521932,0.74330212,1945.6,1944.4,5.14272554]
["bitfinex","ETHUSD",1772417522434,0.74330212,1945.4,1944.3,1.28576068]
["bitfinex","ETHUSD",1772417522959,3.49639383,1945.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772417522960,0.74330212,1945.1,1944.0,1.28859681]
["bitfinex","ETHUSD",1772417523537,0.74330212,1944.9,1944.0,0.00263886]
["bitfinex","ETHUSD",1772417523932,1.28534704,1945.0,1944.0,0.00263886]
["bitfinex","ETHUSD",1772417525078,0.74330212,1945.3,1944.0,0.69800621]
["bitfinex","ETHUSD",1772417525242,1.2850167,1945.5,1944.1,0.69536735]
["bitfinex","ETHUSD",1772417525441,5.13981946,1945.6,1944.1,0.69536735]
["bitfinex","ETHUSD",1772417525442,5.13981946,1945.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1772417525643,5.88312158,1945.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1772417525868,0.74330212,1945.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1772417526171,0.74330212,1945.5,1944.3,0.69536735]
["bitfinex","ETHUSD",1772417526349,0.74330212,1945.5,1944.3,2.14836735]
["bitfinex","ETHUSD",1772417526864,2.66295065,1945.6,1944.4,0.69536735]
["bitfinex","ETHUSD",1772417527068,0.74330212,1945.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1772417527241,0.74330212,1945.5,1944.2,1.98124328]
["bitfinex","ETHUSD",1772417527442,0.74330212,1945.5,1944.3,1.453]
["bitfinex","ETHUSD",1772417527638,0.74330212,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772417527839,2.02833111,1945.5,1944.4,1.98111102]
["bitfinex","ETHUSD",1772417528060,1.28501211,1945.6,1944.4,1.98111102]
["bitfinex","ETHUSD",1772417528260,0.74330212,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1772417529239,2.11930212,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1772417529570,1.28501211,1945.6,1944.5,0.69536735]
["bitfinex","ETHUSD",1772417529772,0.00153886,1946.0,1944.8,0.69536735]
["bitfinex","ETHUSD",1772417530353,0.00153886,1946.0,1944.9,1.454]
["bitfinex","ETHUSD",1772417530749,0.00153886,1946.0,1945.0,0.69536735]
["bitfinex","ETHUSD",1772417531981,0.00153886,1946.0,1945.2,0.69536735]
["bitfinex","ETHUSD",1772417532783,0.00153886,1946.0,1945.2,1.452]
["bitfinex","ETHUSD",1772417533755,0.00153886,1946.0,1944.9,5.14112384]
["bitfinex","ETHUSD",1772417533756,1.28622539,1946.0,1944.9,5.14112384]
["bitfinex","ETHUSD",1772417533959,0.00153886,1946.0,1944.9,5.91948035]
["bitfinex","ETHUSD",1772417534157,0.001,1945.9,1945.0,0.77835651]
["bitfinex","ETHUSD",1772417534789,0.001,1945.9,1944.9,5.14112384]
["bitfinex","ETHUSD",1772417535083,0.82478796,1945.9,1944.9,5.14112384]
["bitfinex","ETHUSD",1772417535489,0.001,1945.9,1944.9,5.14112384]
["bitfinex","ETHUSD",1772417536189,0.001,1945.9,1944.8,1.45]
["bitfinex","ETHUSD",1772417537294,0.001,1945.9,1944.8,2.19548698]
["bitfinex","ETHUSD",1772417537986,0.001,1945.9,1944.9,0.74548698]
["bitfinex","ETHUSD",1772417538177,0.001,1945.9,1945.0,2.73534704]
["bitfinex","ETHUSD",1772417539033,0.001,1945.9,1945.1,1.45]
["bitfinex","ETHUSD",1772417539491,0.001,1945.9,1945.2,0.74548698]
["bitfinex","ETHUSD",1772417540293,0.001,1945.9,1945.3,2.0306358]
["bitfinex","ETHUSD",1772417540699,0.001,1945.9,1945.4,0.74548698]
["bitfinex","ETHUSD",1772417540999,1.28433477,1946.6,1945.4,0.74548698]
["bitfinex","ETHUSD",1772417542195,0.77484834,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1772417542494,0.67484834,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1772417542695,0.77484834,1946.4,1945.4,1.28504286]
["bitfinex","ETHUSD",1772417544682,1.28448851,1946.3,1945.2,5.1408543]
["bitfinex","ETHUSD",1772417544989,2.05933685,1946.3,1945.2,5.1408543]
["bitfinex","ETHUSD",1772417545590,0.77484834,1946.3,1945.2,5.88634128]
["bitfinex","ETHUSD",1772417546407,1.28441499,1946.5,1945.3,0.74548698]
["bitfinex","ETHUSD",1772417546904,1.28441499,1946.5,1945.4,2.03056973]
["bitfinex","ETHUSD",1772417547076,1.28441499,1946.5,1945.5,1.447]
["bitfinex","ETHUSD",1772417547278,0.77484834,1946.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1772417547478,0.77484834,1946.8,1945.4,2.73108275]
["bitfinex","ETHUSD",1772417548001,0.77484834,1946.3,1945.4,2.73108275]
["bitfinex","ETHUSD",1772417548371,0.77484834,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1772417548807,1.28455451,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1772417550290,2.05940285,1946.2,1945.3,1.28509817]
["bitfinex","ETHUSD",1772417551204,0.77484834,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1772417551706,0.77484834,1946.1,1945.2,1.28630458]
["bitfinex","ETHUSD",1772417552081,1.28455451,1946.2,1945.3,0.74548698]
["bitfinex","ETHUSD",1772417553205,0.77484834,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1772417553714,0.77484834,1946.3,1945.3,1.28509545]
["bitfinex","ETHUSD",1772417554217,0.77484834,1946.3,1945.2,1.28627217]
["bitfinex","ETHUSD",1772417554514,3.73168357,1946.2,1945.2,1.28627217]
["bitfinex","ETHUSD",1772417554701,3.73168357,1946.2,1945.2,2.03175915]
["bitfinex","ETHUSD",1772417554901,6.49672357,1946.4,1945.2,2.03175915]
["bitfinex","ETHUSD",1772417555106,0.77068726,1946.3,1945.2,2.03175915]
["bitfinex","ETHUSD",1772417555722,0.76786774,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772417555884,3.72776405,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772417556214,1.358,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772417557416,5.00732239,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772417557710,2.96099631,1945.1,1944.2,2.72687593]
["bitfinex","ETHUSD",1772417558096,0.76124333,1945.3,1944.3,0.74548698]
["bitfinex","ETHUSD",1772417559523,1.28521488,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1772417560128,1.28508275,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1772417560315,1.28508275,1945.4,1944.5,0.74548698]
["bitfinex","ETHUSD",1772417560521,2.96099631,1945.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1772417560522,1.28627621,1946.0,1945.0,0.74548698]
["bitfinex","ETHUSD",1772417560726,2.96099631,1945.8,1944.7,0.74548698]
["bitfinex","ETHUSD",1772417560930,3.71387254,1945.8,1944.7,2.18648698]
["bitfinex","ETHUSD",1772417561130,3.71042793,1945.5,1944.4,2.03123065]
["bitfinex","ETHUSD",1772417561625,1.28508275,1945.4,1944.4,2.03123065]
["bitfinex","ETHUSD",1772417561816,1.28488461,1945.7,1944.5,0.74548698]
["bitfinex","ETHUSD",1772417562204,4.24586143,1945.8,1944.5,0.74548698]
["bitfinex","ETHUSD",1772417563518,0.74258391,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1772417563734,0.74258391,1945.7,1944.4,2.18548698]
["bitfinex","ETHUSD",1772417563735,2.02753456,1945.6,1944.4,2.18548698]
["bitfinex","ETHUSD",1772417564114,0.74258391,1945.5,1944.3,1.4401]
["bitfinex","ETHUSD",1772417564313,2.96099631,1945.4,1944.3,1.4401]
["bitfinex","ETHUSD",1772417564829,5.05817693,1945.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772417565129,0.73918062,1945.3,1944.3,0.0011]
["bitfinex","ETHUSD",1772417565541,0.73918062,1945.3,1944.3,0.74658698]
["bitfinex","ETHUSD",1772417566167,1.28514882,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1772417566433,6.49859528,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1772417566434,1.28513428,1945.4,1944.5,2.18448698]
["bitfinex","ETHUSD",1772417566634,1.28506868,1945.5,1944.5,2.18448698]
["bitfinex","ETHUSD",1772417567036,1.28500205,1945.6,1944.5,2.18448698]
["bitfinex","ETHUSD",1772417567736,1.28500205,1945.6,1944.6,0.77104209]
["bitfinex","ETHUSD",1772417568034,1.28487102,1945.8,1944.6,0.77104209]
["bitfinex","ETHUSD",1772417568633,1.28487102,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1772417568836,1.28487102,1945.8,1944.8,0.77104209]
["bitfinex","ETHUSD",1772417570439,4.96210495,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1772417570616,1.28495065,1945.6,1944.8,1.436]
["bitfinex","ETHUSD",1772417570820,2.00118827,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1772417571638,3.04472009,1945.9,1944.9,1.28541313]
["bitfinex","ETHUSD",1772417571807,2.32944128,1945.9,1944.9,2.05645522]
["bitfinex","ETHUSD",1772417572214,0.00153886,1946.0,1945.0,0.77104209]
["bitfinex","ETHUSD",1772417572603,0.00153886,1946.0,1945.3,0.77104209]
["bitfinex","ETHUSD",1772417572826,0.00153886,1946.0,1945.4,2.72108275]
["bitfinex","ETHUSD",1772417573450,0.00153886,1946.0,1945.0,5.14127723]
["bitfinex","ETHUSD",1772417573451,2.96099631,1945.8,1944.2,0.066636]
["bitfinex","ETHUSD",1772417573622,2.96099631,1945.1,1944.2,11.5664778]
["bitfinex","ETHUSD",1772417573821,1.361,1945.0,1944.2,11.5664778]
["bitfinex","ETHUSD",1772417574143,1.361,1945.3,1944.2,11.5664778]
["bitfinex","ETHUSD",1772417574648,2.96099631,1945.1,1944.2,11.5664778]
["bitfinex","ETHUSD",1772417574838,2.96099631,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772417575008,2.96099631,1945.1,1944.2,11.5664778]
["bitfinex","ETHUSD",1772417575212,2.96099631,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772417575819,2.96099631,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772417576124,2.96099631,1945.1,1944.6,10.28176206]
["bitfinex","ETHUSD",1772417577941,2.96099631,1944.8,1944.1,1.4431]
["bitfinex","ETHUSD",1772417578145,2.96099631,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1772417580721,0.71623762,1945.1,1944.1,0.0011]
["bitfinex","ETHUSD",1772417581448,3.67723393,1945.1,1944.1,0.0011]
["bitfinex","ETHUSD",1772417581627,2.96099631,1945.2,1944.1,0.0011]
["bitfinex","ETHUSD",1772417581831,1.356,1945.7,1944.3,0.7736768]
["bitfinex","ETHUSD",1772417582034,2.96099631,1945.7,1944.4,0.7736768]
["bitfinex","ETHUSD",1772417582240,2.96199631,1945.9,1944.4,0.7736768]
["bitfinex","ETHUSD",1772417582749,0.001,1945.9,1944.4,0.7736768]
["bitfinex","ETHUSD",1772417583050,0.001,1945.9,1944.7,0.7736768]
["bitfinex","ETHUSD",1772417583228,0.001,1945.9,1944.9,0.7736768]
["bitfinex","ETHUSD",1772417583854,0.001,1945.9,1945.0,0.7736768]
["bitfinex","ETHUSD",1772417584570,0.00153886,1946.0,1945.3,0.7731768]
["bitfinex","ETHUSD",1772417584718,0.00153886,1946.0,1945.5,0.7731768]
["bitfinex","ETHUSD",1772417584921,0.001,1946.4,1945.5,0.7731768]
["bitfinex","ETHUSD",1772417585128,0.001,1946.4,1945.6,0.7731768]
["bitfinex","ETHUSD",1772417586260,0.001,1946.4,1945.7,1.435]
["bitfinex","ETHUSD",1772417587041,0.001,1946.4,1945.8,0.7731768]
["bitfinex","ETHUSD",1772417588147,0.001,1945.9,1945.8,0.7731768]
["bitfinex","ETHUSD",1772417588346,0.71723762,1946.4,1945.2,0.7731768]
["bitfinex","ETHUSD",1772417588546,3.67823393,1946.4,1945.3,0.83]
["bitfinex","ETHUSD",1772417588725,0.001,1946.4,1945.3,0.83]
["bitfinex","ETHUSD",1772417588925,0.001,1946.4,1945.4,0.7731768]
["bitfinex","ETHUSD",1772417589557,0.001,1946.4,1945.5,0.83]
["bitfinex","ETHUSD",1772417589752,0.001,1946.4,1945.4,0.7731768]
["bitfinex","ETHUSD",1772417589937,0.001,1946.4,1945.5,1.083]
["bitfinex","ETHUSD",1772417590134,0.71723762,1946.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772417590345,3.67723393,1946.2,1945.1,0.8311]
["bitfinex","ETHUSD",1772417590539,2.11497328,1946.1,1945.1,0.8311]
["bitfinex","ETHUSD",1772417590945,2.8312109,1946.1,1945.1,0.8311]
["bitfinex","ETHUSD",1772417591141,2.8312109,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1772417591344,0.71623762,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1772417591550,2.8322109,1946.4,1945.1,0.7742768]
["bitfinex","ETHUSD",1772417591744,0.71623762,1946.3,1945.1,0.7742768]
["bitfinex","ETHUSD",1772417591941,2.11497328,1946.2,1945.1,0.7742768]
["bitfinex","ETHUSD",1772417592466,2.8312109,1946.2,1945.1,0.7742768]
["bitfinex","ETHUSD",1772417592630,2.8312109,1946.2,1945.1,2.1232768]
["bitfinex","ETHUSD",1772417594156,0.71623762,1946.2,1945.1,2.1232768]
["bitfinex","ETHUSD",1772417594358,2.8312109,1946.2,1945.1,0.7742768]
["bitfinex","ETHUSD",1772417594551,2.8312109,1946.2,1945.2,1.428]
["bitfinex","ETHUSD",1772417594955,2.11497328,1946.0,1945.2,1.428]
["bitfinex","ETHUSD",1772417595252,2.98854403,1946.4,1945.2,1.428]
["bitfinex","ETHUSD",1772417595657,0.86726065,1946.3,1945.2,1.428]
["bitfinex","ETHUSD",1772417596044,0.86726065,1946.3,1945.2,1.232]
["bitfinex","ETHUSD",1772417596644,0.86726065,1946.3,1945.3,1.15748051]
["bitfinex","ETHUSD",1772417597767,2.11497328,1946.0,1945.2,1.425]
["bitfinex","ETHUSD",1772417597950,2.11597328,1946.4,1945.3,1.12476481]
["bitfinex","ETHUSD",1772417598145,0.001,1946.4,1945.3,1.12476481]
["bitfinex","ETHUSD",1772417598347,0.001,1946.4,1945.4,1.12476481]
["bitfinex","ETHUSD",1772417599102,0.001,1946.4,1945.8,1.12476481]
["bitfinex","ETHUSD",1772417600046,0.001,1946.5,1945.8,1.12476481]
["bitfinex","ETHUSD",1772417600888,0.001,1946.3,1945.6,1.424]
["bitfinex","ETHUSD",1772417601169,0.001,1946.3,1945.3,2.4099045]
["bitfinex","ETHUSD",1772417601170,0.001,1946.3,1945.4,1.423]
["bitfinex","ETHUSD",1772417601673,0.001,1946.3,1945.1,5.14199903]
["bitfinex","ETHUSD",1772417601674,2.95148144,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1772417603277,1.28468653,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1772417604372,1.28468653,1946.0,1945.1,1.12586481]
["bitfinex","ETHUSD",1772417604675,1.28468653,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1772417604879,0.82101196,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1772417605083,2.11497328,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772417605257,1.28488461,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772417606449,1.28488461,1945.7,1945.1,1.12586481]
["bitfinex","ETHUSD",1772417607055,1.28488461,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772417607260,5.13953846,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772417607462,2.11497328,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772417608178,5.13953846,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772417610992,5.13823317,1946.2,1945.1,1.12586481]
["bitfinex","ETHUSD",1772417611495,5.13823317,1946.2,1945.1,2.41111093]
["bitfinex","ETHUSD",1772417612196,5.13823317,1946.2,1945.2,1.12476481]
["bitfinex","ETHUSD",1772417612399,5.13823317,1946.2,1945.2,1.12586481]
["bitfinex","ETHUSD",1772417612598,5.91864155,1946.2,1945.2,1.12586481]
["bitfinex","ETHUSD",1772417613009,5.13823317,1946.2,1945.2,1.12586481]
["bitfinex","ETHUSD",1772417613367,0.77640488,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772417614069,0.77540488,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772417615096,0.77041978,1946.1,1945.2,1.28630792]
["bitfinex","ETHUSD",1772417615491,1.28468653,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772417618102,1.28468653,1946.0,1945.3,1.12476481]
["bitfinex","ETHUSD",1772417619187,1.28468653,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772417619394,2.03041046,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772417619999,2.86069721,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772417620502,0.74572393,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772417620701,1.28468653,1946.0,1945.2,1.12586481]
["bitfinex","ETHUSD",1772417620900,1.28468653,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772417621201,0.74083364,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772417621774,2.85580692,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772417622202,1.28481858,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772417623385,1.28462052,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1772417624380,1.28462052,1946.1,1945.2,1.12586481]
["bitfinex","ETHUSD",1772417624706,2.0060358,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772417625284,1.28462052,1946.1,1945.4,1.12476481]
["bitfinex","ETHUSD",1772417625603,0.001,1946.3,1945.4,1.12476481]
["bitfinex","ETHUSD",1772417626192,0.001,1946.3,1945.5,1.12476481]
["bitfinex","ETHUSD",1772417626504,0.001,1946.3,1945.6,2.40971546]
["bitfinex","ETHUSD",1772417626882,0.001,1946.3,1945.7,1.412]
["bitfinex","ETHUSD",1772417627077,0.001,1946.3,1945.7,2.44546596]
["bitfinex","ETHUSD",1772417628278,0.001,1946.3,1945.7,1.03346596]
["bitfinex","ETHUSD",1772417628485,0.001,1946.3,1945.5,2.69697437]
["bitfinex","ETHUSD",1772417629505,0.69729538,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772417629693,2.81226866,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1772417630911,1.28481858,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772417631412,0.68783763,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772417631714,5.70488377,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772417632515,3.58991049,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772417632682,1.96747878,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1772417632881,4.08245206,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1772417633299,1.96747878,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1772417633503,5.14117489,1945.1,1944.1,1.03456596]
["bitfinex","ETHUSD",1772417634312,1.28528096,1945.1,1944.1,1.03456596]
["bitfinex","ETHUSD",1772417634913,1.28528096,1945.1,1944.2,2.31934189]
["bitfinex","ETHUSD",1772417635083,1.28528096,1945.1,1944.3,1.03346596]
["bitfinex","ETHUSD",1772417635285,1.28526448,1945.2,1944.4,1.409]
["bitfinex","ETHUSD",1772417635483,1.28526448,1945.2,1944.5,1.03346596]
["bitfinex","ETHUSD",1772417636118,1.28508275,1945.4,1944.5,1.03346596]
["bitfinex","ETHUSD",1772417636815,1.28508275,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1772417637386,1.28508275,1945.4,1944.6,2.31907739]
["bitfinex","ETHUSD",1772417639423,1.28508275,1945.4,1944.7,1.03346596]
["bitfinex","ETHUSD",1772417641124,1.930262,1945.4,1944.5,2.69262849]
["bitfinex","ETHUSD",1772417641312,1.930262,1945.4,1944.5,3.72609445]
["bitfinex","ETHUSD",1772417641508,1.28508275,1945.4,1944.6,1.03346596]
["bitfinex","ETHUSD",1772417641832,0.64060526,1945.3,1944.5,1.407]
["bitfinex","ETHUSD",1772417642133,0.64060526,1945.3,1944.5,2.69267515]
["bitfinex","ETHUSD",1772417643234,0.64060526,1945.3,1944.5,3.72614111]
["bitfinex","ETHUSD",1772417643526,5.77183412,1945.5,1944.5,3.72614111]
["bitfinex","ETHUSD",1772417643927,5.77183412,1945.5,1944.6,1.03346596]
["bitfinex","ETHUSD",1772417644508,2.24533223,1945.8,1944.8,1.03346596]
["bitfinex","ETHUSD",1772417644739,1.28488461,1945.7,1944.8,1.03346596]
["bitfinex","ETHUSD",1772417644912,1.28488461,1945.7,1944.9,3.14843924]
["bitfinex","ETHUSD",1772417645110,1.28488461,1945.7,1945.0,1.406]
["bitfinex","ETHUSD",1772417645523,1.28626887,1946.0,1945.2,1.03346596]
["bitfinex","ETHUSD",1772417645728,0.00153886,1946.0,1945.4,1.03346596]
["bitfinex","ETHUSD",1772417646019,0.00153886,1946.0,1945.5,1.406]
["bitfinex","ETHUSD",1772417647623,0.61500167,1946.0,1945.2,1.406]
["bitfinex","ETHUSD",1772417648137,0.00153886,1946.0,1945.2,2.43946596]
["bitfinex","ETHUSD",1772417648636,0.001,1945.4,1945.2,2.43946596]
["bitfinex","ETHUSD",1772417648813,0.00153886,1946.0,1945.2,2.43946596]
["bitfinex","ETHUSD",1772417650940,0.00153886,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772417651240,0.00153886,1946.0,1945.3,2.31861478]
["bitfinex","ETHUSD",1772417655220,0.00153886,1946.0,1945.4,1.0640617]
["bitfinex","ETHUSD",1772417658042,0.00153886,1946.0,1945.5,2.31868404]
["bitfinex","ETHUSD",1772417658357,0.001,1946.3,1945.6,1.03366734]
["bitfinex","ETHUSD",1772417658518,0.001,1946.3,1945.7,1.406]
["bitfinex","ETHUSD",1772417659348,0.56197277,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1772417659532,0.56197277,1946.2,1945.6,1.406]
["bitfinex","ETHUSD",1772417660143,1.84658022,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1772417660338,1.84758022,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1772417660534,0.001,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1772417660935,0.001,1946.2,1945.6,3.72457318]
["bitfinex","ETHUSD",1772417661240,1.28556176,1946.2,1945.6,3.72457318]
["bitfinex","ETHUSD",1772417661641,1.83891768,1946.2,1945.6,1.28490584]
["bitfinex","ETHUSD",1772417661825,1.83891768,1946.2,1945.7,1.406]
["bitfinex","ETHUSD",1772417662232,1.83891768,1946.2,1945.3,2.31875436]
["bitfinex","ETHUSD",1772417662233,0.54906815,1946.1,1945.3,2.31875436]
["bitfinex","ETHUSD",1772417662548,0.54906815,1946.1,1945.4,1.406]
["bitfinex","ETHUSD",1772417664420,0.001,1946.2,1945.6,1.03366734]
["bitfinex","ETHUSD",1772417665325,1.28555828,1946.2,1945.6,1.03366734]
["bitfinex","ETHUSD",1772417665656,0.001,1946.2,1945.6,1.03366734]
["bitfinex","ETHUSD",1772417667371,0.001,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1772417668052,0.52882342,1946.2,1945.8,1.406]
["bitfinex","ETHUSD",1772417670869,1.28549391,1946.3,1945.9,1.03366734]
["bitfinex","ETHUSD",1772417670870,0.001,1946.3,1945.9,1.03366734]
["bitfinex","ETHUSD",1772417672140,0.001,1946.5,1945.9,1.03366734]
["bitfinex","ETHUSD",1772417672574,0.001,1946.2,1945.8,1.28586781]
["bitfinex","ETHUSD",1772417672748,0.001,1946.2,1945.8,1.4101]
["bitfinex","ETHUSD",1772417673569,0.50481976,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772417673777,0.50481976,1946.2,1945.8,1.4111]
["bitfinex","ETHUSD",1772417674074,0.001,1946.2,1945.8,1.4111]
["bitfinex","ETHUSD",1772417674959,0.50068959,1946.2,1945.8,1.4111]
["bitfinex","ETHUSD",1772417675339,0.50068959,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772417676969,1.28462052,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772417677169,1.77608262,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772417677375,0.48626932,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772417677954,1.28462052,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772417678671,1.76684107,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772417679586,0.47815193,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772417680588,1.28462052,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772417680796,1.7587158,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772417683586,1.28555958,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1772417684286,0.001,1946.2,1945.7,1.03476734]
["bitfinex","ETHUSD",1772417685273,0.001,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772417685974,5.13895406,1946.5,1945.8,1.03476734]
["bitfinex","ETHUSD",1772417685975,0.001,1946.5,1945.8,1.03476734]
["bitfinex","ETHUSD",1772417686281,0.4549818,1946.5,1945.8,1.4111]
["bitfinex","ETHUSD",1772417686659,0.4549818,1946.5,1945.8,2.44476734]
["bitfinex","ETHUSD",1772417687655,0.4549818,1946.5,1945.9,0.94831069]
["bitfinex","ETHUSD",1772417687656,0.001,1946.5,1945.9,0.94831069]
["bitfinex","ETHUSD",1772417688082,0.44695373,1946.5,1945.8,3.64418054]
["bitfinex","ETHUSD",1772417688380,0.44695373,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1772417690069,0.43803966,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772417690691,1.28442252,1946.4,1945.8,0.94941069]
["bitfinex","ETHUSD",1772417691792,1.28540424,1946.5,1945.8,0.94941069]
["bitfinex","ETHUSD",1772417691960,1.28540424,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1772417692463,1.28540424,1946.5,1945.9,2.23306324]
["bitfinex","ETHUSD",1772417693374,1.28540424,1946.5,1946.0,1.408]
["bitfinex","ETHUSD",1772417694097,0.4223438,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772417694974,1.28448851,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772417696279,1.28442252,1946.4,1945.8,1.28591858]
["bitfinex","ETHUSD",1772417696588,1.28442252,1946.4,1945.8,2.23422927]
["bitfinex","ETHUSD",1772417696790,1.28442252,1946.4,1945.8,0.94941069]
["bitfinex","ETHUSD",1772417696995,1.69511557,1946.4,1945.8,0.94941069]
["bitfinex","ETHUSD",1772417697166,0.41069305,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772417697368,0.41069305,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772417697992,1.28542252,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772417698170,0.001,1946.4,1945.9,1.28585255]
["bitfinex","ETHUSD",1772417699797,0.001,1946.4,1945.9,2.23416324]
["bitfinex","ETHUSD",1772417700097,0.001,1946.4,1946.0,0.94831069]
["bitfinex","ETHUSD",1772417700296,1.28563152,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772417700591,1.68194528,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772417700793,1.68194528,1947.0,1946.3,2.2327992]
["bitfinex","ETHUSD",1772417700993,1.68194528,1947.0,1946.4,0.94831069]
["bitfinex","ETHUSD",1772417701164,0.00153886,1947.0,1946.6,0.94831069]
["bitfinex","ETHUSD",1772417701801,0.001,1947.3,1946.6,0.94831069]
["bitfinex","ETHUSD",1772417702609,0.001,1947.3,1946.8,0.94831069]
["bitfinex","ETHUSD",1772417703299,0.001,1947.5,1947.1,0.94831069]
["bitfinex","ETHUSD",1772417703475,1.28493429,1948.0,1947.1,0.94831069]
["bitfinex","ETHUSD",1772417704012,0.00153886,1948.0,1947.4,0.94831069]
["bitfinex","ETHUSD",1772417704254,0.001,1948.3,1947.7,0.94831069]
["bitfinex","ETHUSD",1772417704504,0.001,1948.3,1947.0,5.9205102]
["bitfinex","ETHUSD",1772417704505,1.28418263,1948.3,1947.4,0.94831069]
["bitfinex","ETHUSD",1772417704684,0.3822579,1948.3,1947.5,2.69069704]
["bitfinex","ETHUSD",1772417705089,0.3822579,1948.3,1947.5,3.63900773]
["bitfinex","ETHUSD",1772417705291,0.001,1948.3,1947.6,0.94831069]
["bitfinex","ETHUSD",1772417706877,0.001,1948.3,1947.8,0.94831069]
["bitfinex","ETHUSD",1772417707075,0.001,1948.3,1947.9,1.406]
["bitfinex","ETHUSD",1772417707276,0.001,1948.3,1948.0,0.94831069]
["bitfinex","ETHUSD",1772417707503,1.28280418,1948.9,1948.0,0.94831069]
["bitfinex","ETHUSD",1772417708333,1.28429926,1949.0,1948.0,0.94831069]
["bitfinex","ETHUSD",1772417708835,0.00153886,1949.0,1948.5,0.94831069]
["bitfinex","ETHUSD",1772417709035,0.00153886,1949.0,1948.6,1.405]
["bitfinex","ETHUSD",1772417709241,0.00153886,1949.0,1948.6,2.35331069]
["bitfinex","ETHUSD",1772417710245,5.12956234,1949.5,1948.8,0.94831069]
["bitfinex","ETHUSD",1772417710542,5.48939593,1949.5,1948.7,2.35331069]
["bitfinex","ETHUSD",1772417710709,5.48939593,1949.5,1948.4,2.23141477]
["bitfinex","ETHUSD",1772417710710,0.001,1948.8,1948.4,2.23141477]
["bitfinex","ETHUSD",1772417710931,0.001,1948.8,1948.5,2.68798196]
["bitfinex","ETHUSD",1772417711245,0.001,1948.8,1948.1,0.94831069]
["bitfinex","ETHUSD",1772417711442,0.001,1948.8,1948.2,1.405]
["bitfinex","ETHUSD",1772417711622,0.001,1948.8,1948.3,1.405]
["bitfinex","ETHUSD",1772417711939,1.28251167,1949.3,1948.6,0.94831069]
["bitfinex","ETHUSD",1772417712239,1.28223041,1949.8,1949.1,2.9602551]
["bitfinex","ETHUSD",1772417712429,1.28223041,1949.8,1949.2,2.35331069]
["bitfinex","ETHUSD",1772417712808,5.12853853,1949.9,1949.2,2.35331069]
["bitfinex","ETHUSD",1772417712809,1.28216766,1949.9,1949.3,0.86573764]
["bitfinex","ETHUSD",1772417713143,0.00153886,1950.0,1949.4,0.86573764]
["bitfinex","ETHUSD",1772417713543,0.35026098,1950.0,1948.8,2.14854263]
["bitfinex","ETHUSD",1772417713742,0.35026098,1950.0,1949.0,0.86573764]
["bitfinex","ETHUSD",1772417714044,0.00153886,1950.0,1949.1,0.86573764]
["bitfinex","ETHUSD",1772417714750,1.28175338,1950.5,1949.8,0.86573764]
["bitfinex","ETHUSD",1772417714948,3.84429277,1950.9,1950.0,0.86573764]
["bitfinex","ETHUSD",1772417715124,4.19087069,1950.9,1949.9,3.55184935]
["bitfinex","ETHUSD",1772417715325,4.19087069,1950.9,1950.0,0.86573764]
["bitfinex","ETHUSD",1772417715641,0.34290747,1950.8,1950.0,1.404]
["bitfinex","ETHUSD",1772417715949,5.94946368,1950.9,1950.0,1.404]
["bitfinex","ETHUSD",1772417716127,3.84429277,1950.9,1950.0,1.404]
["bitfinex","ETHUSD",1772417716324,2.10517091,1950.6,1949.6,0.86573764]
["bitfinex","ETHUSD",1772417716528,0.33929753,1950.5,1949.4,1.403]
["bitfinex","ETHUSD",1772417716840,0.33929753,1950.5,1949.4,2.26873764]
["bitfinex","ETHUSD",1772417717030,1.28178835,1950.4,1949.4,2.26873764]
["bitfinex","ETHUSD",1772417717238,1.28178835,1950.4,1949.4,3.55118064]
["bitfinex","ETHUSD",1772417717421,1.28178835,1950.4,1949.4,2.26873764]
["bitfinex","ETHUSD",1772417717624,0.3355895,1950.3,1949.0,0.86376663]
["bitfinex","ETHUSD",1772417717811,3.38695926,1950.4,1949.0,0.86376663]
["bitfinex","ETHUSD",1772417717812,0.3355895,1950.1,1949.0,0.86376663]
["bitfinex","ETHUSD",1772417718016,0.3355895,1950.1,1949.0,2.14646255]
["bitfinex","ETHUSD",1772417718215,1.331,1950.3,1949.2,0.86222777]
["bitfinex","ETHUSD",1772417718440,1.66295982,1950.3,1949.2,0.86222777]
["bitfinex","ETHUSD",1772417718840,1.66295982,1950.3,1949.0,1.28423478]
["bitfinex","ETHUSD",1772417718841,0.33195982,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417719042,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417721214,0.32113187,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417721447,2.10517091,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417721751,0.32113187,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417721924,2.42630278,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417722130,0.32113187,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417722518,1.33,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417722719,2.61218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772417722916,2.61218278,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772417723126,2.92971947,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772417723648,2.41912144,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772417724023,2.41912144,1949.7,1948.7,0.86222777]
["bitfinex","ETHUSD",1772417724427,0.86027028,1949.6,1948.4,2.05922777]
["bitfinex","ETHUSD",1772417725069,1.28218278,1949.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772417725070,0.86027028,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772417725357,1.28277489,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772417725853,2.14304517,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772417726055,0.86027028,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772417726861,0.86027028,1948.8,1947.6,4.78685596]
["bitfinex","ETHUSD",1772417726862,0.86027028,1948.5,1947.6,0.0011]
["bitfinex","ETHUSD",1772417727067,1.28277489,1948.9,1947.6,2.1469549]
["bitfinex","ETHUSD",1772417727249,1.28290655,1948.7,1947.7,2.96739868]
["bitfinex","ETHUSD",1772417727555,0.86027028,1948.6,1947.7,2.14579148]
["bitfinex","ETHUSD",1772417727962,0.86027028,1948.6,1947.6,1.28469562]
["bitfinex","ETHUSD",1772417728163,1.28290655,1948.7,1947.6,1.28469562]
["bitfinex","ETHUSD",1772417728164,1.28290655,1948.7,1947.8,0.86222777]
["bitfinex","ETHUSD",1772417728365,1.28429629,1949.0,1948.2,2.96739868]
["bitfinex","ETHUSD",1772417728564,0.00153886,1949.0,1948.4,2.10517091]
["bitfinex","ETHUSD",1772417728863,0.00153886,1949.0,1948.4,2.96739868]
["bitfinex","ETHUSD",1772417729062,0.00153886,1949.0,1948.5,0.86222777]
["bitfinex","ETHUSD",1772417729273,0.00153886,1949.0,1948.5,2.14521787]
["bitfinex","ETHUSD",1772417729452,0.00153886,1949.0,1948.5,0.86222777]
["bitfinex","ETHUSD",1772417729758,0.00153886,1949.0,1948.3,2.67912898]
["bitfinex","ETHUSD",1772417730335,0.00153886,1949.0,1948.3,1.396]
["bitfinex","ETHUSD",1772417731567,0.00153886,1949.0,1948.3,5.30656404]
["bitfinex","ETHUSD",1772417731759,0.00153886,1949.0,1948.5,2.10517091]
["bitfinex","ETHUSD",1772417731962,0.00153886,1949.0,1948.3,5.30656404]
["bitfinex","ETHUSD",1772417731963,0.00153886,1949.0,1948.6,2.96739868]
["bitfinex","ETHUSD",1772417732153,1.28224855,1949.7,1948.8,2.10517091]
["bitfinex","ETHUSD",1772417732354,1.28224855,1949.7,1948.9,1.396]
["bitfinex","ETHUSD",1772417733278,1.28224855,1949.7,1948.9,2.25822777]
["bitfinex","ETHUSD",1772417733654,1.28224855,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772417733844,2.10517091,1949.6,1948.3,1.28310408]
["bitfinex","ETHUSD",1772417734050,0.86027028,1949.5,1948.3,1.28310408]
["bitfinex","ETHUSD",1772417734572,0.86027028,1949.5,1948.2,0.86222777]
["bitfinex","ETHUSD",1772417734743,1.28224855,1949.7,1948.2,2.14545703]
["bitfinex","ETHUSD",1772417734744,2.10517091,1949.3,1948.2,2.14545703]
["bitfinex","ETHUSD",1772417734944,0.86027028,1949.2,1948.2,2.14545703]
["bitfinex","ETHUSD",1772417735263,0.86027028,1949.2,1948.2,0.86222777]
["bitfinex","ETHUSD",1772417735659,0.86027028,1949.0,1948.0,2.67986468]
["bitfinex","ETHUSD",1772417735864,0.86027028,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772417736252,0.86027028,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1772417736449,0.86027028,1949.0,1947.6,7.24054673]
["bitfinex","ETHUSD",1772417736450,0.86247028,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772417736658,0.86027028,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772417737554,2.60963113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772417738773,1.327,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772417739290,0.86027028,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772417739776,1.28382889,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772417740874,5.13452454,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772417740875,2.61243344,1948.0,1947.1,2.10517091]
["bitfinex","ETHUSD",1772417741048,5.13383931,1947.9,1947.1,2.10517091]
["bitfinex","ETHUSD",1772417741562,1.28343344,1947.9,1947.1,2.96739868]
["bitfinex","ETHUSD",1772417741745,1.28343344,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1772417743449,5.99241877,1948.6,1947.6,2.10517091]
["bitfinex","ETHUSD",1772417743649,5.99241877,1948.6,1947.3,0.86222777]
["bitfinex","ETHUSD",1772417743650,7.32241877,1948.6,1947.3,0.86222777]
["bitfinex","ETHUSD",1772417743954,0.86027028,1948.4,1947.3,2.1460063]
["bitfinex","ETHUSD",1772417744452,5.13214849,1948.6,1947.5,2.96739868]
["bitfinex","ETHUSD",1772417744657,1.33,1948.5,1947.6,0.86222777]
["bitfinex","ETHUSD",1772417745083,0.86027028,1948.4,1947.3,1.28377853]
["bitfinex","ETHUSD",1772417745659,0.6,1948.3,1947.3,2.1460063]
["bitfinex","ETHUSD",1772417745860,1.88322111,1948.3,1947.5,2.96739868]
["bitfinex","ETHUSD",1772417746060,1.88317196,1948.3,1947.7,2.96739868]
["bitfinex","ETHUSD",1772417746262,0.6,1948.3,1947.7,2.96739868]
["bitfinex","ETHUSD",1772417746799,1.28307767,1948.5,1947.7,2.96739868]
["bitfinex","ETHUSD",1772417748194,5.13193608,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1772417748695,2.2231346,1948.7,1948.0,1.00759499]
["bitfinex","ETHUSD",1772417749066,2.2231346,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1772417749598,3.5521346,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1772417749773,3.5521346,1948.7,1947.8,2.29109432]
["bitfinex","ETHUSD",1772417750702,0.94021959,1948.7,1948.3,2.10517091]
["bitfinex","ETHUSD",1772417751003,0.94021959,1948.7,1948.1,3.1127659]
["bitfinex","ETHUSD",1772417751683,1.28427359,1949.0,1948.3,2.10517091]
["bitfinex","ETHUSD",1772417752072,0.00153886,1949.0,1948.3,2.10517091]
["bitfinex","ETHUSD",1772417752282,0.00153886,1949.0,1948.5,2.10517091]
["bitfinex","ETHUSD",1772417752662,0.00153886,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1772417753604,0.00153886,1949.0,1948.5,1.28299042]
["bitfinex","ETHUSD",1772417753903,0.00153886,1949.0,1948.6,2.10517091]
["bitfinex","ETHUSD",1772417754600,0.00153886,1949.0,1948.5,1.28299042]
["bitfinex","ETHUSD",1772417757206,0.001,1949.4,1948.8,2.10517091]
["bitfinex","ETHUSD",1772417757796,0.99205287,1949.4,1948.6,2.10517091]
["bitfinex","ETHUSD",1772417758508,0.001,1949.4,1948.8,2.10517091]
["bitfinex","ETHUSD",1772417758806,0.001,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1772417761589,2.27330761,1949.7,1949.2,2.10517091]
["bitfinex","ETHUSD",1772417761817,0.99105287,1949.6,1948.9,2.67777489]
["bitfinex","ETHUSD",1772417762025,0.99105287,1949.6,1948.9,1.395]
["bitfinex","ETHUSD",1772417762520,1.323,1949.5,1948.6,1.28293431]
["bitfinex","ETHUSD",1772417762723,0.99105287,1949.4,1948.5,2.67799105]
["bitfinex","ETHUSD",1772417762880,0.99105287,1949.2,1948.5,1.395]
["bitfinex","ETHUSD",1772417763381,0.99105287,1949.2,1948.5,2.67802748]
["bitfinex","ETHUSD",1772417763710,1.28251167,1949.3,1948.7,2.10517091]
["bitfinex","ETHUSD",1772417763910,0.99105287,1949.2,1948.5,4.78319839]
["bitfinex","ETHUSD",1772417764104,0.99105287,1949.2,1948.5,2.67802748]
["bitfinex","ETHUSD",1772417764412,0.99105287,1949.2,1948.6,5.96517091]
["bitfinex","ETHUSD",1772417765012,1.28264327,1949.1,1948.7,3.86]
["bitfinex","ETHUSD",1772417765309,1.28264327,1949.1,1948.8,3.86]
["bitfinex","ETHUSD",1772417765524,0.99105287,1949.2,1948.8,3.86]
["bitfinex","ETHUSD",1772417765690,2.2736343,1949.2,1948.8,3.86]
["bitfinex","ETHUSD",1772417766313,2.2736343,1949.2,1948.9,3.86]
["bitfinex","ETHUSD",1772417767190,0.99105287,1949.2,1948.9,3.86]
["bitfinex","ETHUSD",1772417767394,1.2825482,1949.3,1948.9,3.86]
["bitfinex","ETHUSD",1772417768742,1.28247055,1949.4,1948.9,3.86]
["bitfinex","ETHUSD",1772417769085,2.27352342,1949.4,1948.9,3.86]
["bitfinex","ETHUSD",1772417769308,2.27352342,1949.4,1948.9,5.14277107]
["bitfinex","ETHUSD",1772417769702,2.27352342,1949.4,1949.0,3.86]
["bitfinex","ETHUSD",1772417769891,0.99105287,1949.3,1949.0,3.86]
["bitfinex","ETHUSD",1772417770595,1.28247055,1949.4,1949.0,3.86]
["bitfinex","ETHUSD",1772417770815,1.28243194,1949.5,1949.0,3.86]
["bitfinex","ETHUSD",1772417771123,2.27341844,1949.6,1949.0,5.14266628]
["bitfinex","ETHUSD",1772417771320,2.27341844,1949.6,1949.0,3.86]
["bitfinex","ETHUSD",1772417771529,2.27341844,1949.6,1948.8,3.38796392]
["bitfinex","ETHUSD",1772417771530,0.99105287,1949.4,1948.2,6.53194275]
["bitfinex","ETHUSD",1772417771734,0.99105287,1949.4,1948.3,2.10517091]
["bitfinex","ETHUSD",1772417771886,1.28236557,1949.6,1948.8,2.10517091]
["bitfinex","ETHUSD",1772417772206,6.12020549,1949.7,1948.8,2.10517091]
["bitfinex","ETHUSD",1772417772207,0.001,1949.9,1949.4,2.10517091]
["bitfinex","ETHUSD",1772417772920,1.28313172,1949.9,1949.3,2.25848298]
["bitfinex","ETHUSD",1772417773227,0.001,1949.9,1949.3,2.68148203]
["bitfinex","ETHUSD",1772417775934,0.001,1949.9,1949.3,3.53286437]
["bitfinex","ETHUSD",1772417776433,0.001,1949.9,1949.3,2.68148203]
["bitfinex","ETHUSD",1772417778002,0.94585169,1949.9,1949.3,2.68148203]
["bitfinex","ETHUSD",1772417778600,0.001,1949.9,1949.3,2.68148203]
["bitfinex","ETHUSD",1772417779384,0.001,1949.9,1949.4,3.78777203]
["bitfinex","ETHUSD",1772417779544,0.00153886,1950.0,1949.4,3.78777203]
["bitfinex","ETHUSD",1772417779910,0.00153886,1950.0,1949.5,0.84028454]
["bitfinex","ETHUSD",1772417780723,0.94485169,1950.5,1949.7,2.94748749]
["bitfinex","ETHUSD",1772417780928,2.22658556,1950.5,1949.8,1.403]
["bitfinex","ETHUSD",1772417781525,2.22658556,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772417782534,0.94485169,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772417782736,0.94485169,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1772417782908,0.94485169,1950.7,1949.8,1.403]
["bitfinex","ETHUSD",1772417783536,0.94485169,1950.5,1949.8,2.68518042]
["bitfinex","ETHUSD",1772417784727,0.94485169,1950.5,1949.8,3.50928912]
["bitfinex","ETHUSD",1772417786445,0.001,1950.6,1950.0,3.76572039]
["bitfinex","ETHUSD",1772417786923,0.94585169,1950.6,1949.8,2.68518042]
["bitfinex","ETHUSD",1772417787956,0.94585169,1950.6,1949.8,3.50047891]
["bitfinex","ETHUSD",1772417788154,0.001,1950.6,1950.0,2.94748749]
["bitfinex","ETHUSD",1772417788333,0.001,1950.6,1950.0,3.75985526]
["bitfinex","ETHUSD",1772417789655,1.28266522,1950.6,1950.0,3.75985526]
["bitfinex","ETHUSD",1772417789953,0.94485169,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772417790353,0.94485169,1950.5,1949.8,6.53162323]
["bitfinex","ETHUSD",1772417790354,0.94485169,1950.5,1949.8,1.403]
["bitfinex","ETHUSD",1772417790766,0.94485169,1950.5,1949.8,2.68517919]
["bitfinex","ETHUSD",1772417791841,0.94485169,1950.5,1950.0,2.94748749]
["bitfinex","ETHUSD",1772417792243,0.001,1950.6,1950.0,2.94748749]
["bitfinex","ETHUSD",1772417793076,0.94585169,1950.6,1949.8,3.48877299]
["bitfinex","ETHUSD",1772417793274,0.94485169,1950.5,1949.8,3.48877299]
["bitfinex","ETHUSD",1772417793650,0.001,1950.6,1949.8,3.48877299]
["bitfinex","ETHUSD",1772417793977,0.94585169,1950.6,1949.8,3.48877299]
["bitfinex","ETHUSD",1772417794407,0.94585169,1950.6,1949.8,3.48001205]
["bitfinex","ETHUSD",1772417794576,0.94585169,1950.6,1949.8,2.68617919]
["bitfinex","ETHUSD",1772417794954,0.94585169,1950.6,1949.5,5.13058592]
["bitfinex","ETHUSD",1772417794955,0.94485169,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772417796060,0.94485169,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772417797558,0.94485169,1950.2,1949.5,3.8611]
["bitfinex","ETHUSD",1772417798068,0.94485169,1950.0,1949.5,3.8611]
["bitfinex","ETHUSD",1772417799984,0.94485169,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772417800170,2.22696872,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772417800757,0.94485169,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772417800959,0.94485169,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772417801286,0.94485169,1950.3,1949.7,6.80748749]
["bitfinex","ETHUSD",1772417801453,0.94485169,1950.3,1949.7,3.86]
["bitfinex","ETHUSD",1772417802164,2.22676942,1950.3,1949.7,5.14218325]
["bitfinex","ETHUSD",1772417802366,0.94485169,1950.3,1949.7,5.14218325]
["bitfinex","ETHUSD",1772417802786,2.22671454,1950.3,1949.7,5.14218325]
["bitfinex","ETHUSD",1772417803490,1.28274931,1950.5,1949.7,2.04965376]
["bitfinex","ETHUSD",1772417803986,0.001,1950.5,1949.9,3.714958]
["bitfinex","ETHUSD",1772417804155,0.001,1950.5,1950.0,1.406]
["bitfinex","ETHUSD",1772417804490,0.001,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1772417808288,0.001,1950.5,1950.1,2.03643869]
["bitfinex","ETHUSD",1772417808782,0.88599593,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772417809083,0.88599593,1950.7,1949.9,3.86]
["bitfinex","ETHUSD",1772417809782,0.88599593,1950.6,1949.8,3.86]
["bitfinex","ETHUSD",1772417810187,0.88599593,1950.6,1949.6,1.28340828]
["bitfinex","ETHUSD",1772417810587,1.28185407,1950.3,1949.6,1.28340828]
["bitfinex","ETHUSD",1772417810757,0.88599593,1950.2,1949.6,1.28340828]
["bitfinex","ETHUSD",1772417810958,0.88599593,1950.2,1949.5,1.28347856]
["bitfinex","ETHUSD",1772417811165,0.88599593,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772417811567,0.88599593,1950.2,1949.5,1.28347226]
["bitfinex","ETHUSD",1772417811892,0.88599593,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772417812297,0.88599593,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772417812661,0.88599593,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772417812861,2.65565457,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772417813098,0.88599593,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772417813502,2.16798146,1950.1,1949.4,1.4121]
["bitfinex","ETHUSD",1772417813805,0.88599593,1950.0,1949.4,1.4121]
["bitfinex","ETHUSD",1772417814315,0.88599593,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772417814487,0.88599593,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772417814807,2.16817871,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772417815822,0.88599593,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772417816170,0.88599593,1949.7,1948.7,4.35858749]
["bitfinex","ETHUSD",1772417816171,0.88599593,1948.8,1947.7,0.732975]
["bitfinex","ETHUSD",1772417816375,0.88599593,1948.7,1947.8,1.28454604]
["bitfinex","ETHUSD",1772417816600,0.88599593,1948.7,1947.9,1.28452289]
["bitfinex","ETHUSD",1772417816802,0.88599593,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772417818882,2.16910001,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772417819811,1.28301437,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772417820785,1.28301437,1948.6,1947.9,1.28453344]
["bitfinex","ETHUSD",1772417821418,2.16891739,1948.7,1947.9,1.28453344]
["bitfinex","ETHUSD",1772417821718,0.88599593,1949.0,1948.1,2.94748749]
["bitfinex","ETHUSD",1772417821891,0.88599593,1949.0,1948.1,3.83528248]
["bitfinex","ETHUSD",1772417823024,2.16871635,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1772417823435,0.88599593,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1772417824464,1.28269385,1949.1,1948.2,2.17103079]
["bitfinex","ETHUSD",1772417824465,0.88599593,1949.1,1948.2,2.17103079]
["bitfinex","ETHUSD",1772417824625,2.1685587,1949.3,1948.4,3.83528248]
["bitfinex","ETHUSD",1772417824924,2.1685587,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772417827308,0.88599593,1949.3,1948.6,4.23045988]
["bitfinex","ETHUSD",1772417827511,0.88599593,1949.3,1948.6,5.63645988]
["bitfinex","ETHUSD",1772417827912,0.88599593,1949.2,1948.3,1.2842244]
["bitfinex","ETHUSD",1772417828424,0.88599593,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772417829019,0.88599593,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772417829319,0.88599593,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772417830230,0.88599593,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772417831214,0.88599593,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772417832124,0.88599593,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772417832631,0.88599593,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772417832830,0.88599593,1948.5,1947.9,0.00483886]
["bitfinex","ETHUSD",1772417833732,1.07899826,1948.3,1947.9,0.00483886]
["bitfinex","ETHUSD",1772417834222,1.07899826,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772417834627,1.07899826,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772417835406,1.28310408,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772417835604,1.07899826,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772417836006,2.36222631,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772417836735,1.07899826,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772417836937,1.07899826,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1772417837135,1.07558798,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772417837907,1.07558798,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772417838340,1.07558798,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1772417838514,3.67679847,1948.3,1947.4,2.11031803]
["bitfinex","ETHUSD",1772417838705,1.07558798,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772417839822,1.28321049,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772417840022,5.13267977,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772417840023,1.07558798,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772417842340,2.35870045,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772417842522,1.07558798,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772417844636,1.28307793,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772417845223,2.35860564,1948.6,1947.8,1.08378346]
["bitfinex","ETHUSD",1772417845720,2.35860564,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1772417845922,1.07558798,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772417846326,1.28301766,1948.6,1947.8,1.07567427]
["bitfinex","ETHUSD",1772417848133,1.07558798,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1772417848337,1.07558798,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1772417848645,1.07558798,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772417850411,1.07558798,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772417851211,2.35873506,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772417852519,1.07558798,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772417855349,2.35882378,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772417855721,1.07558798,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772417856024,1.07558798,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772417856224,1.07558798,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772417857323,1.07558798,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772417857324,1.07558798,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772417857659,1.07558798,1947.8,1947.4,0.0044]
["bitfinex","ETHUSD",1772417858969,1.28342011,1948.0,1947.4,0.0044]
["bitfinex","ETHUSD",1772417859162,5.13318512,1948.5,1947.4,0.0044]
["bitfinex","ETHUSD",1772417859163,1.07658798,1948.5,1947.4,1.03237693]
["bitfinex","ETHUSD",1772417859380,1.07658798,1948.5,1947.7,1.02406076]
["bitfinex","ETHUSD",1772417859668,0.001,1948.5,1947.9,3.13327879]
["bitfinex","ETHUSD",1772417859856,0.001,1948.5,1947.9,1.02406076]
["bitfinex","ETHUSD",1772417860171,1.28525232,1949.0,1948.1,1.02406076]
["bitfinex","ETHUSD",1772417860470,2.3608403,1949.0,1948.1,1.02406076]
["bitfinex","ETHUSD",1772417860667,0.00253886,1949.0,1948.5,3.12937127]
["bitfinex","ETHUSD",1772417860881,5.12963498,1949.5,1948.5,3.12937127]
["bitfinex","ETHUSD",1772417860882,1.28238009,1949.5,1948.5,3.12937127]
["bitfinex","ETHUSD",1772417861049,1.28238009,1949.5,1948.6,0.0012]
["bitfinex","ETHUSD",1772417861256,2.35795431,1949.6,1948.6,0.0012]
["bitfinex","ETHUSD",1772417861486,2.35795431,1949.6,1948.6,1.28417239]
["bitfinex","ETHUSD",1772417862287,1.07558798,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772417862576,1.07558798,1948.6,1948.1,0.0012]
["bitfinex","ETHUSD",1772417863087,0.001,1948.2,1948.1,0.0012]
["bitfinex","ETHUSD",1772417863851,1.07558798,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772417865352,1.28297508,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772417865698,1.07558798,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772417866378,1.07558798,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1772417866975,1.07558798,1948.3,1947.5,1.28478828]
["bitfinex","ETHUSD",1772417867173,1.07558798,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1772417867675,0.9513437,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772417868961,0.9513437,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772417869673,0.9513437,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772417869870,0.9513437,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1772417870377,0.9513437,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772417871755,2.23500613,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772417872074,0.9513437,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772417872277,2.23481882,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772417873070,0.9513437,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772417873253,0.9513437,1948.3,1947.4,3.0846227]
["bitfinex","ETHUSD",1772417873664,0.9513437,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1772417873875,0.9513437,1948.1,1947.4,3.8611]
["bitfinex","ETHUSD",1772417875575,0.9513437,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772417875972,0.9513437,1948.1,1947.5,1.28479704]
["bitfinex","ETHUSD",1772417876379,2.23464578,1948.1,1947.5,1.28479704]
["bitfinex","ETHUSD",1772417876884,0.9513437,1948.1,1947.5,1.28479704]
["bitfinex","ETHUSD",1772417877266,2.23464944,1948.1,1947.5,1.28479704]
["bitfinex","ETHUSD",1772417877464,2.23464944,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772417878558,0.9513437,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772417879775,0.9513437,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772417879776,0.9513437,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772417880366,0.9513437,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772417880572,0.9513437,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772417880973,0.9513437,1947.5,1946.3,7.83962131]
["bitfinex","ETHUSD",1772417880974,0.9513437,1947.3,1946.1,6.29821806]
["bitfinex","ETHUSD",1772417881288,0.9513437,1947.3,1946.4,0.94545101]
["bitfinex","ETHUSD",1772417881489,0.9513437,1947.3,1946.5,0.00263886]
["bitfinex","ETHUSD",1772417881786,0.9513437,1947.3,1946.6,0.00263886]
["bitfinex","ETHUSD",1772417881985,0.9513437,1947.3,1946.2,0.94448575]
["bitfinex","ETHUSD",1772417882490,0.9513437,1947.3,1946.2,1.2871631]
["bitfinex","ETHUSD",1772417882491,0.9513437,1947.1,1946.2,1.2871631]
["bitfinex","ETHUSD",1772417883076,0.9513437,1947.1,1946.2,0.00263886]
["bitfinex","ETHUSD",1772417883388,0.9513437,1947.1,1946.2,1.28719105]
["bitfinex","ETHUSD",1772417883897,0.9513437,1947.1,1946.2,2.66819105]
["bitfinex","ETHUSD",1772417884465,2.2353704,1947.0,1946.2,2.66819105]
["bitfinex","ETHUSD",1772417885063,5.13545507,1947.3,1946.3,3.04010007]
["bitfinex","ETHUSD",1772417885064,0.9513437,1947.3,1946.3,3.04010007]
["bitfinex","ETHUSD",1772417885278,2.23518073,1947.3,1946.4,0.93088204]
["bitfinex","ETHUSD",1772417885688,1.2837733,1947.4,1946.5,0.92985702]
["bitfinex","ETHUSD",1772417885866,2.235117,1947.4,1946.5,0.92985702]
["bitfinex","ETHUSD",1772417886062,0.9513437,1947.3,1946.6,1.381]
["bitfinex","ETHUSD",1772417886267,0.9513437,1947.3,1946.5,0.00263886]
["bitfinex","ETHUSD",1772417886466,0.9513437,1947.3,1946.5,1.38363886]
["bitfinex","ETHUSD",1772417887885,2.23518401,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1772417888197,0.9513437,1947.6,1946.7,3.02813947]
["bitfinex","ETHUSD",1772417888490,0.9513437,1947.6,1946.7,3.03077833]
["bitfinex","ETHUSD",1772417888685,0.9513437,1947.6,1946.7,0.9215603]
["bitfinex","ETHUSD",1772417888880,0.9513437,1947.6,1946.8,1.38]
["bitfinex","ETHUSD",1772417889993,0.9513437,1947.4,1946.8,2.66414268]
["bitfinex","ETHUSD",1772417890208,0.9513437,1947.4,1946.9,0.00263886]
["bitfinex","ETHUSD",1772417890701,5.1355228,1948.0,1946.9,3.01994436]
["bitfinex","ETHUSD",1772417890702,2.23481631,1947.9,1946.9,3.01994436]
["bitfinex","ETHUSD",1772417890874,2.23481631,1947.9,1947.0,0.00263886]
["bitfinex","ETHUSD",1772417891275,0.9513437,1947.9,1947.0,0.91072633]
["bitfinex","ETHUSD",1772417892184,1.28491236,1948.0,1947.0,0.91072633]
["bitfinex","ETHUSD",1772417892185,0.00153886,1948.0,1947.2,0.99511821]
["bitfinex","ETHUSD",1772417892400,0.00153886,1948.0,1947.4,0.99511821]
["bitfinex","ETHUSD",1772417892786,0.00153886,1948.0,1947.5,0.00263886]
["bitfinex","ETHUSD",1772417893894,0.00153886,1948.0,1947.5,0.96388347]
["bitfinex","ETHUSD",1772417894476,0.00153886,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772417894806,0.00153886,1948.0,1947.7,0.00263886]
["bitfinex","ETHUSD",1772417894976,0.00153886,1948.0,1947.6,0.00263886]
["bitfinex","ETHUSD",1772417895793,0.96286337,1948.0,1946.9,0.96124461]
["bitfinex","ETHUSD",1772417896003,0.96286337,1948.0,1946.9,2.34288347]
["bitfinex","ETHUSD",1772417896192,0.96286337,1948.0,1947.0,1.379]
["bitfinex","ETHUSD",1772417896515,2.24488974,1947.7,1947.0,1.38163886]
["bitfinex","ETHUSD",1772417896814,2.24488974,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1772417896815,0.96132451,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772417897613,0.96132451,1947.6,1946.7,1.28421959]
["bitfinex","ETHUSD",1772417897783,0.96132451,1947.6,1946.8,0.00263886]
["bitfinex","ETHUSD",1772417898482,0.96517577,1947.4,1946.8,0.00263886]
["bitfinex","ETHUSD",1772417900804,2.24900466,1947.3,1946.8,0.00263886]
["bitfinex","ETHUSD",1772417902224,2.68284338,1947.9,1946.8,0.97049406]
["bitfinex","ETHUSD",1772417902399,1.28447908,1947.9,1947.0,0.9678552]
["bitfinex","ETHUSD",1772417902600,2.24965485,1947.9,1947.0,0.9678552]
["bitfinex","ETHUSD",1772417902815,2.24965485,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772417903797,2.24965485,1947.9,1947.2,0.00263886]
["bitfinex","ETHUSD",1772417904797,1.28356523,1947.7,1947.2,0.00263886]
["bitfinex","ETHUSD",1772417905523,2.24872369,1947.8,1947.2,0.00263886]
["bitfinex","ETHUSD",1772417905724,1.28443595,1947.9,1947.2,0.97049406]
["bitfinex","ETHUSD",1772417906016,1.2844343,1947.9,1947.2,0.97049406]
["bitfinex","ETHUSD",1772417906721,2.24961007,1947.9,1947.2,1.37863886]
["bitfinex","ETHUSD",1772417907016,2.24961007,1947.9,1947.2,0.00263886]
["bitfinex","ETHUSD",1772417907198,0.96517577,1947.8,1947.2,0.00263886]
["bitfinex","ETHUSD",1772417907897,1.2844343,1947.9,1947.2,0.00263886]
["bitfinex","ETHUSD",1772417908096,1.2844343,1947.9,1947.2,0.97049406]
["bitfinex","ETHUSD",1772417908524,0.001,1947.9,1947.3,0.9678552]
["bitfinex","ETHUSD",1772417909195,0.001,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772417909408,0.001,1947.9,1947.6,2.65963113]
["bitfinex","ETHUSD",1772417910208,0.001,1948.2,1947.6,2.65963113]
["bitfinex","ETHUSD",1772417910721,0.001,1948.2,1947.6,3.62748633]
["bitfinex","ETHUSD",1772417911843,0.001,1948.2,1947.7,0.9678552]
["bitfinex","ETHUSD",1772417911998,0.001,1948.2,1947.9,0.9678552]
["bitfinex","ETHUSD",1772417913310,0.001,1948.2,1948.0,1.38]
["bitfinex","ETHUSD",1772417913510,0.001,1948.2,1948.0,2.66335002]
["bitfinex","ETHUSD",1772417913932,0.001,1948.2,1948.0,2.66235002]
["bitfinex","ETHUSD",1772417915229,0.001,1948.2,1948.0,3.63020522]
["bitfinex","ETHUSD",1772417916643,0.001,1948.2,1947.4,0.9678552]
["bitfinex","ETHUSD",1772417916816,0.001,1948.2,1947.5,1.385]
["bitfinex","ETHUSD",1772417917955,0.001,1948.2,1947.6,0.9678552]
["bitfinex","ETHUSD",1772417919411,0.001,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1772417920446,0.001,1948.2,1947.7,5.14356523]
["bitfinex","ETHUSD",1772417924035,0.001,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772417924239,0.001,1948.1,1947.9,1.39]
["bitfinex","ETHUSD",1772417925043,0.96517577,1947.8,1946.9,0.0011]
["bitfinex","ETHUSD",1772417925246,0.96517577,1947.5,1946.6,0.0011]
["bitfinex","ETHUSD",1772417925941,2.95567835,1947.6,1946.6,0.0011]
["bitfinex","ETHUSD",1772417925942,0.96517577,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1772417926143,0.96517577,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772417929640,1.28409266,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772417930344,2.22012667,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772417932344,3.54012667,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772417932646,2.60509266,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772417932846,1.17785208,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772417933047,6.45582347,1947.5,1946.8,0.94298232]
["bitfinex","ETHUSD",1772417933453,7.39185748,1947.5,1946.8,0.94298232]
["bitfinex","ETHUSD",1772417933627,7.39185748,1947.5,1946.9,0.41816932]
["bitfinex","ETHUSD",1772417934225,5.13482347,1947.5,1946.9,0.41816932]
["bitfinex","ETHUSD",1772417934954,1.28367863,1947.6,1947.0,0.94188232]
["bitfinex","ETHUSD",1772417935337,2.60558663,1947.7,1947.1,0.41816932]
["bitfinex","ETHUSD",1772417935656,2.60558663,1947.7,1947.1,2.22579863]
["bitfinex","ETHUSD",1772417935825,2.60558663,1947.7,1947.1,0.94188232]
["bitfinex","ETHUSD",1772417936021,1.28354172,1947.8,1947.2,1.36005164]
["bitfinex","ETHUSD",1772417936559,0.001,1947.4,1947.2,1.36005164]
["bitfinex","ETHUSD",1772417937127,1.28354172,1947.8,1947.2,0.94188232]
["bitfinex","ETHUSD",1772417937327,1.28354172,1947.8,1947.3,0.41716932]
["bitfinex","ETHUSD",1772417937627,5.13394664,1947.9,1947.3,0.41716932]
["bitfinex","ETHUSD",1772417938026,0.93603401,1947.8,1946.9,0.94298232]
["bitfinex","ETHUSD",1772417938757,0.93603401,1947.7,1946.9,0.94298232]
["bitfinex","ETHUSD",1772417939059,1.323,1947.6,1946.9,0.94298232]
["bitfinex","ETHUSD",1772417940025,1.28369704,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1772417940235,2.95567835,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772417940427,2.25903401,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1772417941033,0.93603401,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772417941568,2.95567835,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772417941733,0.93603401,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772417942129,1.28415861,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772417942545,2.60615861,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772417942749,3.54219262,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772417942947,1.28415861,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772417943156,2.22019262,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772417943559,1.28415861,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772417943976,2.22019262,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772417944277,0.93603401,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772417946386,3.89171236,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772417946578,1.326,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1772417947290,1.28429055,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1772417947466,1.327,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772417948500,2.61147795,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772417949481,0.001,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772417950509,1.28529439,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772417950803,2.26503401,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772417950971,0.93603401,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772417951370,0.93603401,1946.5,1945.9,0.0011]
["bitfinex","ETHUSD",1772417951570,0.93603401,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1772417951992,0.93603401,1945.8,1944.7,0.0011]
["bitfinex","ETHUSD",1772417952191,0.93603401,1945.6,1944.7,1.2866452]
["bitfinex","ETHUSD",1772417952399,1.329,1945.7,1944.8,0.94188232]
["bitfinex","ETHUSD",1772417952585,1.328,1945.7,1944.8,0.94188232]
["bitfinex","ETHUSD",1772417952905,1.28495065,1945.6,1944.8,0.94188232]
["bitfinex","ETHUSD",1772417953417,2.95567835,1945.5,1944.8,0.94188232]
["bitfinex","ETHUSD",1772417953570,2.95567835,1945.3,1944.7,0.0011]
["bitfinex","ETHUSD",1772417953770,4.28367835,1945.3,1944.7,0.0011]
["bitfinex","ETHUSD",1772417954502,1.28495065,1945.6,1944.8,0.88365161]
["bitfinex","ETHUSD",1772417954994,5.13980263,1945.7,1944.9,0.88365161]
["bitfinex","ETHUSD",1772417955200,0.00153886,1946.0,1944.9,0.88365161]
["bitfinex","ETHUSD",1772417955373,1.28475255,1945.9,1944.9,0.88365161]
["bitfinex","ETHUSD",1772417957299,0.00153886,1946.0,1945.1,0.93484876]
["bitfinex","ETHUSD",1772417959483,0.00153886,1946.0,1945.2,2.22006364]
["bitfinex","ETHUSD",1772417959989,0.00153886,1946.0,1945.3,0.93484876]
["bitfinex","ETHUSD",1772417960591,0.86712255,1946.0,1945.1,2.22011904]
["bitfinex","ETHUSD",1772417960784,0.86712255,1946.0,1945.1,2.22011452]
["bitfinex","ETHUSD",1772417960785,2.9820286,1946.0,1945.1,2.22011452]
["bitfinex","ETHUSD",1772417961906,2.11490605,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772417962105,1.327,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772417962320,1.28475255,1945.9,1945.1,0.93484876]
["bitfinex","ETHUSD",1772417962616,2.61175255,1945.9,1945.1,0.93484876]
["bitfinex","ETHUSD",1772417962775,2.61175255,1945.9,1945.0,1.28644497]
["bitfinex","ETHUSD",1772417962975,2.61175255,1945.9,1945.0,0.0011]
["bitfinex","ETHUSD",1772417962976,2.11490605,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772417963172,2.98048974,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772417963371,2.11490605,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772417963576,2.98048974,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772417963984,2.61208275,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772417964197,2.11490605,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772417965688,2.61208275,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772417967726,0.86558369,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772417967891,0.86558369,1945.3,1944.3,5.1427102]
["bitfinex","ETHUSD",1772417967892,2.11490605,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772417968288,1.331,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772417968789,1.28554532,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772417970282,5.14171989,1944.9,1944.2,0.93594876]
["bitfinex","ETHUSD",1772417970683,1.28541313,1945.0,1944.2,0.93594876]
["bitfinex","ETHUSD",1772417971440,1.28541313,1945.0,1944.2,2.22181739]
["bitfinex","ETHUSD",1772417971816,1.28541313,1945.0,1944.2,0.93594876]
["bitfinex","ETHUSD",1772417971998,2.15099682,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772417972204,0.86558369,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1772417972508,2.98048974,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1772417972714,1.28547922,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1772417972917,1.332,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772417973937,1.332,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772417973938,2.19758369,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772417974144,4.31248974,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772417974314,2.11490605,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1772417974516,1.333,1944.2,1943.8,0.003]
["bitfinex","ETHUSD",1772417974943,1.28594208,1944.1,1943.8,0.003]
["bitfinex","ETHUSD",1772417975986,1.28594208,1944.1,1943.2,0.93484876]
["bitfinex","ETHUSD",1772417977388,2.15099682,1944.9,1943.6,0.93484876]
["bitfinex","ETHUSD",1772417977662,2.98048974,1944.8,1943.6,0.93484876]
["bitfinex","ETHUSD",1772417978033,2.11490605,1944.6,1943.6,0.93484876]
["bitfinex","ETHUSD",1772417978274,1.334,1944.5,1943.6,0.93484876]
["bitfinex","ETHUSD",1772417979490,1.28574367,1944.4,1943.6,2.22108741]
["bitfinex","ETHUSD",1772417979861,1.28574367,1944.4,1943.6,0.93484876]
["bitfinex","ETHUSD",1772417980166,1.28574367,1944.4,1943.3,7.2606766]
["bitfinex","ETHUSD",1772417980167,4.26623341,1944.4,1943.3,2.22127069]
["bitfinex","ETHUSD",1772417980367,0.86558369,1944.1,1943.2,1.2864878]
["bitfinex","ETHUSD",1772417980677,0.86558369,1944.1,1943.2,2.22133656]
["bitfinex","ETHUSD",1772417980879,1.28574367,1944.4,1943.3,0.93484876]
["bitfinex","ETHUSD",1772417981460,1.28574367,1944.4,1943.0,2.22599816]
["bitfinex","ETHUSD",1772417981461,2.11490605,1944.0,1943.0,2.22599816]
["bitfinex","ETHUSD",1772417981684,0.86558369,1944.3,1943.1,0.93484876]
["bitfinex","ETHUSD",1772417982072,0.86558369,1944.1,1943.1,0.93484876]
["bitfinex","ETHUSD",1772417982276,2.19858369,1944.1,1943.1,0.93484876]
["bitfinex","ETHUSD",1772417982479,0.86558369,1943.7,1943.0,0.00453886]
["bitfinex","ETHUSD",1772417982665,2.11490605,1943.7,1943.0,0.00453886]
["bitfinex","ETHUSD",1772417983260,2.11490605,1943.9,1943.0,0.00453886]
["bitfinex","ETHUSD",1772417983462,1.28614054,1943.8,1943.0,0.00453886]
["bitfinex","ETHUSD",1772417984078,1.28614054,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772417985492,2.98048974,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772417985690,1.28614054,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772417987394,5.14456219,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772417987765,5.14456219,1943.9,1943.2,0.85395696]
["bitfinex","ETHUSD",1772417989005,5.14415426,1944.0,1943.2,0.85395696]
["bitfinex","ETHUSD",1772417989789,1.28600823,1944.0,1943.4,0.85285696]
["bitfinex","ETHUSD",1772417989990,6.47797664,1944.1,1943.4,0.85285696]
["bitfinex","ETHUSD",1772417989991,2.61994997,1944.1,1943.4,0.85285696]
["bitfinex","ETHUSD",1772417991071,2.61994997,1944.1,1943.2,1.28761058]
["bitfinex","ETHUSD",1772417991072,2.61994997,1944.1,1943.2,1.28763305]
["bitfinex","ETHUSD",1772417991275,2.61994997,1944.1,1943.3,0.85285696]
["bitfinex","ETHUSD",1772417991480,2.65455457,1944.9,1943.7,0.85285696]
["bitfinex","ETHUSD",1772417991789,5.14307173,1945.0,1944.1,0.85285696]
["bitfinex","ETHUSD",1772417992100,7.25797778,1945.0,1944.1,0.85285696]
["bitfinex","ETHUSD",1772417992991,8.71200478,1945.6,1944.3,0.85285696]
["bitfinex","ETHUSD",1772417993196,1.2850167,1945.5,1944.3,0.85285696]
["bitfinex","ETHUSD",1772417994387,1.2850167,1945.5,1944.5,0.85285696]
["bitfinex","ETHUSD",1772417995305,1.2850167,1945.5,1944.6,0.85285696]
["bitfinex","ETHUSD",1772417996476,1.81516453,1945.6,1944.8,0.85285696]
["bitfinex","ETHUSD",1772417996682,0.001,1945.4,1944.8,0.85285696]
["bitfinex","ETHUSD",1772417997294,0.001,1945.4,1944.8,1.357]
["bitfinex","ETHUSD",1772417997496,0.001,1945.4,1944.9,0.85285696]
["bitfinex","ETHUSD",1772417998602,0.001,1945.4,1945.0,2.138204]
["bitfinex","ETHUSD",1772417999204,0.001,1945.4,1944.7,0.85285696]
["bitfinex","ETHUSD",1772418000697,0.001,1945.4,1944.9,0.85285696]
["bitfinex","ETHUSD",1772418000914,1.81513253,1945.6,1944.9,0.85285696]
["bitfinex","ETHUSD",1772418002407,2.11490605,1945.4,1944.6,0.85285696]
["bitfinex","ETHUSD",1772418002615,1.334,1945.3,1944.4,0.85285696]
["bitfinex","ETHUSD",1772418002903,1.28521488,1945.2,1944.4,2.13858948]
["bitfinex","ETHUSD",1772418003100,0.92708587,1945.0,1944.1,0.85285696]
["bitfinex","ETHUSD",1772418003670,2.21230075,1945.2,1944.2,0.85285696]
["bitfinex","ETHUSD",1772418004902,2.21230075,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772418005202,1.28521488,1945.2,1944.4,0.85285696]
["bitfinex","ETHUSD",1772418006003,4.3272068,1945.2,1944.4,0.85285696]
["bitfinex","ETHUSD",1772418006195,0.92708587,1945.1,1944.1,4.67975132]
["bitfinex","ETHUSD",1772418006579,3.40012093,1945.2,1944.2,0.85285696]
["bitfinex","ETHUSD",1772418006580,1.28521488,1945.2,1944.2,0.85285696]
["bitfinex","ETHUSD",1772418006891,4.3272068,1945.2,1944.2,2.13871967]
["bitfinex","ETHUSD",1772418007077,3.04199192,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1772418007284,2.26208587,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772418007487,3.04199192,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772418007698,0.92708587,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772418008192,0.92708587,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772418008995,1.28561143,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772418009735,0.92708587,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772418009935,4.37699192,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772418010095,2.26208587,1944.5,1944.0,0.00373886]
["bitfinex","ETHUSD",1772418010295,2.26208587,1944.5,1944.0,0.85659582]
["bitfinex","ETHUSD",1772418010296,1.335,1944.5,1944.0,0.85659582]
["bitfinex","ETHUSD",1772418010519,1.28561143,1944.6,1944.0,0.85659582]
["bitfinex","ETHUSD",1772418011112,5.14244574,1944.7,1944.0,0.85659582]
["bitfinex","ETHUSD",1772418011313,6.06953161,1944.7,1944.0,0.00373886]
["bitfinex","ETHUSD",1772418011541,0.92708587,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772418011835,3.04199192,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772418012129,3.04199192,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772418012130,1.337,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772418012614,2.26408587,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772418013624,1.28607438,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772418014726,1.28607438,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1772418015034,1.28607438,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1772418016422,1.28607438,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1772418016617,1.28607438,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1772418016930,2.62304236,1944.0,1943.4,0.84106321]
["bitfinex","ETHUSD",1772418017434,2.62304236,1944.0,1943.4,0.0011]
["bitfinex","ETHUSD",1772418018231,1.28561143,1944.6,1943.7,0.86683332]
["bitfinex","ETHUSD",1772418018414,2.62661143,1944.6,1943.7,0.86683332]
["bitfinex","ETHUSD",1772418019123,2.62661143,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1772418019843,2.62661143,1944.6,1943.8,0.86793332]
["bitfinex","ETHUSD",1772418020420,2.62661143,1944.6,1943.8,2.15405047]
["bitfinex","ETHUSD",1772418020637,2.62661143,1944.6,1943.8,2.15407318]
["bitfinex","ETHUSD",1772418022038,0.00153886,1945.0,1943.9,0.86683332]
["bitfinex","ETHUSD",1772418022216,0.00153886,1945.0,1944.3,0.86683332]
["bitfinex","ETHUSD",1772418022415,0.00153886,1945.0,1944.5,0.86683332]
["bitfinex","ETHUSD",1772418023627,1.28505696,1945.5,1944.6,0.86683332]
["bitfinex","ETHUSD",1772418023812,1.81515963,1945.6,1944.6,0.86683332]
["bitfinex","ETHUSD",1772418024009,1.28502219,1945.5,1944.6,0.86683332]
["bitfinex","ETHUSD",1772418024313,2.1463208,1945.5,1944.4,2.15257699]
["bitfinex","ETHUSD",1772418025244,1.34,1945.3,1944.4,2.15257699]
["bitfinex","ETHUSD",1772418025662,1.34,1945.3,1944.5,0.86683332]
["bitfinex","ETHUSD",1772418026511,1.34,1945.3,1944.6,1.28561143]
["bitfinex","ETHUSD",1772418026706,0.53017552,1945.6,1944.8,0.86683332]
["bitfinex","ETHUSD",1772418028510,0.53017552,1945.6,1945.0,0.86683332]
["bitfinex","ETHUSD",1772418028710,1.81512896,1945.6,1945.0,0.86683332]
["bitfinex","ETHUSD",1772418028938,0.53017552,1945.6,1945.0,0.86683332]
["bitfinex","ETHUSD",1772418029650,1.8151352,1945.6,1944.8,1.28544505]
["bitfinex","ETHUSD",1772418030118,1.8151352,1945.6,1944.8,2.15227837]
["bitfinex","ETHUSD",1772418030319,0.53017552,1945.6,1944.9,0.86683332]
["bitfinex","ETHUSD",1772418030519,0.53017552,1945.6,1945.1,0.86683332]
["bitfinex","ETHUSD",1772418030745,1.81513188,1945.6,1944.9,2.63136254]
["bitfinex","ETHUSD",1772418031622,1.81513188,1945.6,1944.9,2.63139887]
["bitfinex","ETHUSD",1772418032650,0.86129861,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1772418032851,0.86229861,1945.5,1944.5,2.15247477]
["bitfinex","ETHUSD",1772418033532,0.86229861,1945.5,1944.6,0.86683332]
["bitfinex","ETHUSD",1772418033732,0.001,1945.5,1944.9,0.86683332]
["bitfinex","ETHUSD",1772418033931,0.001,1945.5,1945.0,0.86683332]
["bitfinex","ETHUSD",1772418034620,0.001,1945.5,1945.0,2.15213996]
["bitfinex","ETHUSD",1772418036147,0.001,1945.5,1945.1,0.86683332]
["bitfinex","ETHUSD",1772418037148,0.001,1945.5,1945.1,2.15206687]
["bitfinex","ETHUSD",1772418037846,1.81514199,1945.6,1945.1,1.28523355]
["bitfinex","ETHUSD",1772418038044,1.81514199,1945.6,1945.0,1.28529445]
["bitfinex","ETHUSD",1772418038630,2.6764406,1945.6,1944.6,0.86683332]
["bitfinex","ETHUSD",1772418039149,2.6764406,1945.6,1944.4,0.86683332]
["bitfinex","ETHUSD",1772418039150,2.96572389,1945.4,1944.4,0.86683332]
["bitfinex","ETHUSD",1772418039331,0.86129861,1945.3,1944.4,0.86683332]
["bitfinex","ETHUSD",1772418039649,1.337,1945.2,1944.4,0.86683332]
["bitfinex","ETHUSD",1772418041457,2.62221926,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1772418041640,2.62221926,1945.2,1944.6,0.86683332]
["bitfinex","ETHUSD",1772418041852,1.337,1945.2,1944.6,0.86683332]
["bitfinex","ETHUSD",1772418042261,5.14017057,1945.5,1944.6,0.86683332]
["bitfinex","ETHUSD",1772418043341,6.00146918,1945.5,1944.6,0.86683332]
["bitfinex","ETHUSD",1772418043560,6.00146918,1945.5,1944.6,2.1523842]
["bitfinex","ETHUSD",1772418044056,1.86617552,1945.6,1944.7,0.86683332]
["bitfinex","ETHUSD",1772418044243,3.15116364,1945.6,1944.7,0.86683332]
["bitfinex","ETHUSD",1772418045351,3.15116364,1945.6,1944.7,0.86793332]
["bitfinex","ETHUSD",1772418045661,0.001,1945.4,1944.9,0.86683332]
["bitfinex","ETHUSD",1772418048066,1.81516364,1945.6,1945.3,0.80574996]
["bitfinex","ETHUSD",1772418048067,0.43205571,1945.6,1945.3,0.80574996]
["bitfinex","ETHUSD",1772418048241,1.28577826,1945.9,1945.3,0.80574996]
["bitfinex","ETHUSD",1772418048242,0.001,1945.9,1945.3,0.80574996]
["bitfinex","ETHUSD",1772418048565,1.28576069,1945.9,1945.3,0.80574996]
["bitfinex","ETHUSD",1772418048740,1.28575275,1945.9,1945.3,0.80574996]
["bitfinex","ETHUSD",1772418048944,0.001,1945.9,1945.3,0.80574996]
["bitfinex","ETHUSD",1772418049786,1.28575512,1945.9,1945.3,0.80574996]
["bitfinex","ETHUSD",1772418049953,0.001,1945.9,1945.3,0.80574996]
["bitfinex","ETHUSD",1772418050155,0.001,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1772418051270,0.001,1945.9,1945.4,2.09083271]
["bitfinex","ETHUSD",1772418053167,0.001,1945.9,1945.3,1.28511587]
["bitfinex","ETHUSD",1772418053350,0.001,1945.9,1945.4,0.80574996]
["bitfinex","ETHUSD",1772418055181,0.001,1945.9,1945.6,0.80574996]
["bitfinex","ETHUSD",1772418055876,0.00153886,1946.0,1945.6,0.80574996]
["bitfinex","ETHUSD",1772418056255,0.00153886,1946.0,1945.6,2.15274996]
["bitfinex","ETHUSD",1772418057152,0.00153886,1946.0,1945.6,3.4376473]
["bitfinex","ETHUSD",1772418058169,0.001,1945.8,1945.6,2.15274996]
["bitfinex","ETHUSD",1772418058466,0.001,1945.8,1945.6,3.43769485]
["bitfinex","ETHUSD",1772418058673,0.001,1945.8,1945.6,2.63194489]
["bitfinex","ETHUSD",1772418058970,0.001,1945.8,1945.6,1.347]
["bitfinex","ETHUSD",1772418059345,0.001,1945.8,1945.6,2.63194204]
["bitfinex","ETHUSD",1772418060948,0.001,1945.8,1945.6,3.437692]
["bitfinex","ETHUSD",1772418062590,0.00153886,1946.0,1945.7,0.80574996]
["bitfinex","ETHUSD",1772418062890,2.10199559,1946.6,1945.8,2.15974996]
["bitfinex","ETHUSD",1772418063092,2.10199559,1946.6,1945.9,0.80574996]
["bitfinex","ETHUSD",1772418063260,0.001,1946.6,1945.9,0.80574996]
["bitfinex","ETHUSD",1772418063462,0.001,1946.6,1946.1,0.80574996]
["bitfinex","ETHUSD",1772418063671,0.00153886,1947.0,1946.3,0.80574996]
["bitfinex","ETHUSD",1772418065359,0.00153886,1947.0,1946.5,0.80574996]
["bitfinex","ETHUSD",1772418065559,0.00153886,1947.0,1946.7,0.80574996]
["bitfinex","ETHUSD",1772418067458,0.00153886,1947.0,1946.5,2.09006867]
["bitfinex","ETHUSD",1772418067691,0.00153886,1947.0,1946.6,1.355]
["bitfinex","ETHUSD",1772418068000,0.00153886,1947.0,1946.7,0.80574996]
["bitfinex","ETHUSD",1772418068379,1.28369704,1947.5,1946.7,0.80574996]
["bitfinex","ETHUSD",1772418069390,0.81669863,1947.4,1946.7,0.80574996]
["bitfinex","ETHUSD",1772418069577,1.28382889,1947.3,1946.7,0.80574996]
["bitfinex","ETHUSD",1772418069775,1.28382889,1947.3,1946.7,2.0899605]
["bitfinex","ETHUSD",1772418070584,1.28480516,1947.4,1946.8,0.80574996]
["bitfinex","ETHUSD",1772418070768,1.28477136,1947.4,1946.8,0.80574996]
["bitfinex","ETHUSD",1772418071189,0.001,1947.4,1946.8,0.80574996]
["bitfinex","ETHUSD",1772418071998,0.001,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1772418072398,0.001,1947.4,1947.0,0.80574996]
["bitfinex","ETHUSD",1772418072572,0.001,1947.4,1947.0,2.16174996]
["bitfinex","ETHUSD",1772418072985,0.001,1947.4,1947.0,1.356]
["bitfinex","ETHUSD",1772418073384,0.001,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1772418073385,0.001,1947.4,1946.9,3.41953799]
["bitfinex","ETHUSD",1772418075367,0.001,1947.4,1947.0,0.77944533]
["bitfinex","ETHUSD",1772418077316,0.81586216,1947.4,1946.8,2.6431094]
["bitfinex","ETHUSD",1772418077469,0.81586216,1947.4,1946.8,1.359]
["bitfinex","ETHUSD",1772418077668,0.81586216,1947.4,1946.6,2.64324976]
["bitfinex","ETHUSD",1772418077997,0.81586216,1947.4,1946.6,3.44802187]
["bitfinex","ETHUSD",1772418078197,0.81586216,1947.4,1946.6,2.08902187]
["bitfinex","ETHUSD",1772418078394,0.81586216,1947.4,1946.6,3.44802187]
["bitfinex","ETHUSD",1772418078999,1.28382889,1947.3,1946.6,3.44802187]
["bitfinex","ETHUSD",1772418079371,2.09869105,1947.3,1946.6,3.44802187]
["bitfinex","ETHUSD",1772418080270,0.81486216,1947.2,1946.4,0.0011]
["bitfinex","ETHUSD",1772418080784,0.81486216,1947.2,1946.4,0.80587211]
["bitfinex","ETHUSD",1772418080984,0.81486216,1947.0,1946.4,0.0011]
["bitfinex","ETHUSD",1772418083005,1.28409266,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772418083691,2.09895482,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772418084218,0.81486216,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772418085145,0.81486216,1946.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772418085429,0.81486216,1945.9,1944.8,0.79966319]
["bitfinex","ETHUSD",1772418085628,0.81486216,1946.1,1945.3,1.28624713]
["bitfinex","ETHUSD",1772418085790,0.81486216,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772418086124,0.81486216,1946.1,1945.3,1.28624628]
["bitfinex","ETHUSD",1772418086623,0.81486216,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772418086788,0.81486216,1946.1,1945.3,1.28623762]
["bitfinex","ETHUSD",1772418087190,0.81486216,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1772418087402,0.81486216,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772418088398,0.81486216,1945.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772418088399,0.81486216,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1772418088720,0.81486216,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772418088921,0.81486216,1944.6,1944.4,0.00283886]
["bitfinex","ETHUSD",1772418089219,2.10048485,1944.6,1944.4,0.00283886]
["bitfinex","ETHUSD",1772418089424,0.81486216,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772418089608,3.39845542,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772418089609,0.81486216,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772418089793,0.81486216,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772418090829,3.39845542,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772418090830,0.81486216,1944.8,1943.9,2.1139151]
["bitfinex","ETHUSD",1772418091118,0.81486216,1944.8,1944.0,1.28884709]
["bitfinex","ETHUSD",1772418091119,2.10034634,1944.8,1944.0,1.28884709]
["bitfinex","ETHUSD",1772418091323,0.81486216,1944.7,1944.0,0.00283886]
["bitfinex","ETHUSD",1772418092925,0.81486216,1944.7,1944.1,2.1128151]
["bitfinex","ETHUSD",1772418093221,0.81486216,1944.7,1944.0,0.00283886]
["bitfinex","ETHUSD",1772418094531,0.81486216,1944.7,1943.9,2.63870084]
["bitfinex","ETHUSD",1772418095522,0.81486216,1944.7,1943.9,5.55628805]
["bitfinex","ETHUSD",1772418095825,0.81486216,1944.7,1943.9,3.44347295]
["bitfinex","ETHUSD",1772418096195,0.81486216,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1772418096695,2.10042127,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1772418097238,0.81486216,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772418097436,2.1010027,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772418097740,0.81486216,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772418098532,0.81486216,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1772418098920,2.13286216,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1772418099437,1.28633907,1943.5,1942.7,0.003]
["bitfinex","ETHUSD",1772418099602,3.41918753,1943.6,1942.7,0.003]
["bitfinex","ETHUSD",1772418099803,1.318,1943.8,1942.7,2.1158151]
["bitfinex","ETHUSD",1772418100151,0.81486216,1943.7,1942.7,0.003]
["bitfinex","ETHUSD",1772418100931,0.81486216,1943.7,1942.7,2.92058721]
["bitfinex","ETHUSD",1772418101204,1.318,1943.8,1942.9,2.91758721]
["bitfinex","ETHUSD",1772418101515,1.318,1943.8,1943.1,0.80477211]
["bitfinex","ETHUSD",1772418101719,1.318,1943.8,1943.2,1.28763766]
["bitfinex","ETHUSD",1772418102210,2.10085493,1944.1,1943.2,1.28763766]
["bitfinex","ETHUSD",1772418104805,0.81486216,1944.0,1943.2,1.28763766]
["bitfinex","ETHUSD",1772418105006,0.81486216,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772418105640,1.318,1944.2,1943.3,2.91758721]
["bitfinex","ETHUSD",1772418105823,2.60388082,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1772418106028,1.318,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1772418106337,1.318,1944.2,1943.4,2.09117737]
["bitfinex","ETHUSD",1772418107225,1.28573006,1944.5,1943.5,0.81342818]
["bitfinex","ETHUSD",1772418108012,1.28573006,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1772418109041,2.07609548,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1772418109881,2.1128151,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772418110139,1.28627289,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772418112244,1.28625916,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772418112748,2.07569369,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772418114052,1.28633907,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1772418117843,5.14457104,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772418117844,1.326,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772418120037,1.28627289,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772418120233,1.28627289,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772418120446,1.28727289,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772418120646,4.18792718,1944.5,1943.4,0.81342818]
["bitfinex","ETHUSD",1772418120856,0.78943453,1944.4,1943.4,0.81342818]
["bitfinex","ETHUSD",1772418121071,2.90224963,1944.3,1943.4,0.81342818]
["bitfinex","ETHUSD",1772418121245,0.78943453,1944.3,1943.4,0.81342818]
["bitfinex","ETHUSD",1772418121445,2.90224963,1944.3,1943.4,0.81342818]
["bitfinex","ETHUSD",1772418122140,1.28587593,1944.2,1943.6,0.81342818]
["bitfinex","ETHUSD",1772418122337,5.93290193,1944.6,1943.6,0.81342818]
["bitfinex","ETHUSD",1772418122542,1.28567755,1944.5,1943.6,0.81342818]
["bitfinex","ETHUSD",1772418123370,1.28666076,1944.6,1943.6,0.81342818]
["bitfinex","ETHUSD",1772418123730,0.78943453,1944.2,1943.4,1.28637231]
["bitfinex","ETHUSD",1772418123930,2.11743453,1944.2,1943.4,1.28637231]
["bitfinex","ETHUSD",1772418124176,2.1128151,1943.9,1943.3,0.0011]
["bitfinex","ETHUSD",1772418124342,1.328,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772418125063,2.11743453,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1772418126149,1.28620671,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772418127432,2.61520671,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772418128468,2.61521496,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772418130540,1.333,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1772418131273,0.78943453,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1772418131274,1.28620776,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1772418131983,2.61917537,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1772418132343,0.001,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1772418133667,5.14357956,1944.2,1943.4,0.7857491]
["bitfinex","ETHUSD",1772418133882,1.29,1944.1,1943.4,0.7857491]
["bitfinex","ETHUSD",1772418134047,2.6198098,1944.3,1943.4,0.7857491]
["bitfinex","ETHUSD",1772418134442,2.6198098,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1772418134672,2.6198098,1944.3,1943.5,2.07098817]
["bitfinex","ETHUSD",1772418135169,2.6198098,1944.3,1943.6,0.7846491]
["bitfinex","ETHUSD",1772418135688,2.6198098,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1772418135896,2.6198098,1944.3,1943.6,0.7846491]
["bitfinex","ETHUSD",1772418136052,6.47674505,1944.5,1943.6,0.7846491]
["bitfinex","ETHUSD",1772418136452,6.47674505,1944.5,1943.7,2.07085581]
["bitfinex","ETHUSD",1772418136782,1.28567755,1944.5,1943.8,0.7846491]
["bitfinex","ETHUSD",1772418138570,1.28567755,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1772418138776,1.28567755,1944.5,1943.8,2.0707358]
["bitfinex","ETHUSD",1772418139687,2.12364796,1944.5,1943.7,1.28614961]
["bitfinex","ETHUSD",1772418139935,2.12364796,1944.5,1943.7,2.0478383]
["bitfinex","ETHUSD",1772418140098,2.12364796,1944.5,1943.5,5.14534795]
["bitfinex","ETHUSD",1772418140099,0.83797041,1944.4,1943.5,5.14529361]
["bitfinex","ETHUSD",1772418140383,0.83797041,1944.4,1943.5,5.9069823]
["bitfinex","ETHUSD",1772418141286,1.2858098,1944.3,1943.6,0.76168869]
["bitfinex","ETHUSD",1772418141694,5.14283304,1944.5,1943.6,0.76168869]
["bitfinex","ETHUSD",1772418141978,0.001,1944.6,1943.6,0.76168869]
["bitfinex","ETHUSD",1772418142147,0.001,1944.6,1944.2,0.76168869]
["bitfinex","ETHUSD",1772418142554,1.28661634,1944.6,1943.9,2.09668869]
["bitfinex","ETHUSD",1772418143372,0.001,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1772418143774,0.001,1944.6,1943.8,1.28609066]
["bitfinex","ETHUSD",1772418143963,0.83897041,1944.6,1943.8,1.28609066]
["bitfinex","ETHUSD",1772418144480,0.83897041,1944.6,1943.6,2.04791057]
["bitfinex","ETHUSD",1772418144681,0.83897041,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1772418144890,0.001,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772418145685,0.001,1944.4,1943.8,0.76278869]
["bitfinex","ETHUSD",1772418148682,0.001,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1772418148870,0.001,1944.4,1943.8,2.04888728]
["bitfinex","ETHUSD",1772418150892,0.001,1944.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1772418151387,0.001,1944.4,1944.0,2.04769692]
["bitfinex","ETHUSD",1772418152669,1.332,1944.9,1944.0,2.04769692]
["bitfinex","ETHUSD",1772418152670,0.00153886,1945.0,1944.2,3.40651227]
["bitfinex","ETHUSD",1772418152877,0.00153886,1945.0,1944.5,0.76168869]
["bitfinex","ETHUSD",1772418153404,0.83950927,1946.0,1945.0,0.76168869]
["bitfinex","ETHUSD",1772418153612,0.83950927,1946.0,1944.6,5.92789696]
["bitfinex","ETHUSD",1772418153613,2.12421577,1946.0,1945.1,2.09768869]
["bitfinex","ETHUSD",1772418153789,0.83797041,1945.9,1944.8,0.76168869]
["bitfinex","ETHUSD",1772418153991,0.83797041,1945.9,1944.9,1.72868869]
["bitfinex","ETHUSD",1772418154488,0.83797041,1945.8,1944.9,0.76168869]
["bitfinex","ETHUSD",1772418155680,1.28488461,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772418156393,1.32953886,1946.0,1945.1,0.76168869]
["bitfinex","ETHUSD",1772418156394,1.28627479,1946.0,1945.1,0.76168869]
["bitfinex","ETHUSD",1772418156575,0.00153886,1946.0,1945.3,0.76168869]
["bitfinex","ETHUSD",1772418157103,0.001,1945.7,1945.3,0.76168869]
["bitfinex","ETHUSD",1772418157587,0.001,1945.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1772418157792,0.001,1945.7,1945.4,2.04677144]
["bitfinex","ETHUSD",1772418158301,0.00153886,1946.0,1945.5,0.76168869]
["bitfinex","ETHUSD",1772418159596,0.83950927,1946.0,1945.1,1.2852256]
["bitfinex","ETHUSD",1772418159810,1.28475255,1945.9,1945.1,1.2852256]
["bitfinex","ETHUSD",1772418160115,1.28475255,1945.9,1945.1,2.04691429]
["bitfinex","ETHUSD",1772418160413,1.28475255,1945.9,1945.0,0.0011]
["bitfinex","ETHUSD",1772418160414,0.83797041,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772418160944,0.83797041,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1772418161078,0.83797041,1945.4,1944.2,0.76168869]
["bitfinex","ETHUSD",1772418161278,1.325,1945.3,1944.2,0.76168869]
["bitfinex","ETHUSD",1772418161481,0.83797041,1945.4,1944.2,2.09668869]
["bitfinex","ETHUSD",1772418161706,0.83797041,1945.7,1944.5,0.76168869]
["bitfinex","ETHUSD",1772418161910,1.66997041,1945.7,1944.5,0.76168869]
["bitfinex","ETHUSD",1772418162111,0.83797041,1945.7,1944.5,0.76168869]
["bitfinex","ETHUSD",1772418162316,0.83797041,1945.7,1944.7,0.76168869]
["bitfinex","ETHUSD",1772418162478,0.83797041,1945.7,1944.5,1.28546407]
["bitfinex","ETHUSD",1772418162680,0.83797041,1945.7,1944.6,0.76168869]
["bitfinex","ETHUSD",1772418163101,0.83797041,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1772418163317,0.83797041,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772418163484,0.83797041,1944.6,1943.8,1.28546407]
["bitfinex","ETHUSD",1772418163688,1.28567755,1944.5,1943.8,1.28546407]
["bitfinex","ETHUSD",1772418163995,1.28567755,1944.5,1943.8,2.57158968]
["bitfinex","ETHUSD",1772418164198,1.28567755,1944.5,1943.8,2.04715276]
["bitfinex","ETHUSD",1772418164386,1.28567755,1944.5,1943.8,2.5716021]
["bitfinex","ETHUSD",1772418164590,1.28567755,1944.5,1943.7,1.28617479]
["bitfinex","ETHUSD",1772418164884,5.98068061,1944.7,1943.8,1.28546407]
["bitfinex","ETHUSD",1772418164885,0.83797041,1944.7,1943.8,1.28546407]
["bitfinex","ETHUSD",1772418165229,0.83797041,1944.7,1943.8,2.04715276]
["bitfinex","ETHUSD",1772418165230,3.41056773,1944.7,1943.8,2.04715276]
["bitfinex","ETHUSD",1772418165934,5.14372017,1945.0,1943.9,0.76168869]
["bitfinex","ETHUSD",1772418165935,0.00153886,1945.0,1943.9,0.76168869]
["bitfinex","ETHUSD",1772418166089,0.83797041,1944.8,1943.8,1.28546407]
["bitfinex","ETHUSD",1772418166285,0.83797041,1944.6,1943.8,1.28546407]
["bitfinex","ETHUSD",1772418166486,0.83797041,1944.6,1943.6,2.8799151]
["bitfinex","ETHUSD",1772418166687,0.83797041,1944.6,1943.8,1.28546407]
["bitfinex","ETHUSD",1772418167088,3.73988174,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772418167288,0.77593326,1944.3,1943.5,1.2874342]
["bitfinex","ETHUSD",1772418167802,0.77593326,1944.3,1943.6,1.28546407]
["bitfinex","ETHUSD",1772418168005,2.06180919,1944.2,1943.6,1.28546407]
["bitfinex","ETHUSD",1772418168223,0.77593326,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772418169226,1.28587593,1944.2,1943.5,1.28743618]
["bitfinex","ETHUSD",1772418169390,0.77593326,1944.9,1943.6,0.83771258]
["bitfinex","ETHUSD",1772418169591,1.323,1944.7,1943.9,0.0011]
["bitfinex","ETHUSD",1772418170120,1.28561143,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772418174132,5.14319138,1945.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772418174133,0.00153886,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1772418174418,0.00153886,1945.0,1944.1,2.12365466]
["bitfinex","ETHUSD",1772418175014,0.77747212,1945.0,1944.1,2.12365466]
["bitfinex","ETHUSD",1772418175523,0.77747212,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1772418175826,2.10047212,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1772418176521,1.28541313,1944.9,1943.9,5.14486832]
["bitfinex","ETHUSD",1772418176691,1.28541313,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772418177294,1.28521488,1945.2,1944.1,0.83771258]
["bitfinex","ETHUSD",1772418177495,2.29198014,1945.6,1944.7,0.83771258]
["bitfinex","ETHUSD",1772418178416,1.28498014,1945.6,1944.7,0.83771258]
["bitfinex","ETHUSD",1772418178617,0.001,1945.7,1944.8,2.1231918]
["bitfinex","ETHUSD",1772418179017,0.001,1945.7,1944.9,0.83771258]
["bitfinex","ETHUSD",1772418179208,0.001,1945.7,1945.0,0.83771258]
["bitfinex","ETHUSD",1772418180529,0.001,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772418180931,0.001,1945.7,1945.0,2.12305844]
["bitfinex","ETHUSD",1772418181332,0.001,1945.7,1944.8,1.28543483]
["bitfinex","ETHUSD",1772418182133,0.001,1945.4,1944.8,1.28543483]
["bitfinex","ETHUSD",1772418182803,0.001,1945.4,1944.8,0.83771258]
["bitfinex","ETHUSD",1772418183423,0.001,1945.7,1945.0,0.83771258]
["bitfinex","ETHUSD",1772418184431,0.00153886,1946.0,1945.5,0.83771258]
["bitfinex","ETHUSD",1772418184815,0.00153886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772418185052,0.00153886,1946.0,1945.6,2.12266323]
["bitfinex","ETHUSD",1772418185206,0.00153886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772418185407,0.00153886,1946.0,1945.7,0.83771258]
["bitfinex","ETHUSD",1772418185608,1.28415861,1946.8,1945.8,0.83771258]
["bitfinex","ETHUSD",1772418186357,0.77593326,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1772418186506,0.77593326,1946.7,1945.6,2.12266323]
["bitfinex","ETHUSD",1772418186708,0.77593326,1946.7,1945.7,0.83771258]
["bitfinex","ETHUSD",1772418186904,1.28429055,1946.6,1945.9,0.83771258]
["bitfinex","ETHUSD",1772418187268,1.28560027,1947.0,1945.9,0.83771258]
["bitfinex","ETHUSD",1772418187437,0.00153886,1947.0,1946.2,0.83771258]
["bitfinex","ETHUSD",1772418187609,1.28556669,1947.0,1946.2,0.83771258]
["bitfinex","ETHUSD",1772418188043,0.00153886,1947.0,1946.2,0.83771258]
["bitfinex","ETHUSD",1772418188343,1.28556795,1947.0,1946.2,0.83771258]
["bitfinex","ETHUSD",1772418190447,0.77747212,1947.0,1945.9,2.12241806]
["bitfinex","ETHUSD",1772418190944,0.77747212,1947.0,1945.9,1.28474872]
["bitfinex","ETHUSD",1772418191150,0.77747212,1947.0,1945.8,1.28476372]
["bitfinex","ETHUSD",1772418191824,0.00153886,1947.0,1945.9,0.83771258]
["bitfinex","ETHUSD",1772418192026,0.00153886,1947.0,1946.2,0.83771258]
["bitfinex","ETHUSD",1772418192347,0.00153886,1947.0,1945.9,0.83771258]
["bitfinex","ETHUSD",1772418192348,0.77747212,1947.0,1945.9,0.83771258]
["bitfinex","ETHUSD",1772418193057,2.60309266,1946.9,1946.1,0.79694499]
["bitfinex","ETHUSD",1772418193814,1.28409266,1946.9,1946.1,0.79694499]
["bitfinex","ETHUSD",1772418194150,1.08509266,1946.9,1946.1,0.79694499]
["bitfinex","ETHUSD",1772418195820,1.08509266,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1772418196243,1.08509266,1946.9,1946.1,2.08152215]
["bitfinex","ETHUSD",1772418196557,1.08509266,1946.9,1945.8,2.08176357]
["bitfinex","ETHUSD",1772418196558,0.81263764,1946.8,1945.8,2.08176357]
["bitfinex","ETHUSD",1772418196862,0.81263764,1946.8,1945.9,0.79694499]
["bitfinex","ETHUSD",1772418197153,2.40309266,1946.9,1945.9,0.79694499]
["bitfinex","ETHUSD",1772418197530,3.17602642,1946.9,1945.9,0.79694499]
["bitfinex","ETHUSD",1772418197726,1.08509266,1946.9,1945.9,0.79694499]
["bitfinex","ETHUSD",1772418198032,1.08509266,1946.9,1946.1,0.80969804]
["bitfinex","ETHUSD",1772418198832,0.001,1946.9,1946.2,0.80969804]
["bitfinex","ETHUSD",1772418200379,0.001,1947.2,1946.5,0.80969804]
["bitfinex","ETHUSD",1772418201431,0.001,1947.2,1946.7,0.80969804]
["bitfinex","ETHUSD",1772418201954,2.05788743,1948.0,1947.1,0.80969804]
["bitfinex","ETHUSD",1772418202146,0.00153886,1948.0,1947.2,0.80969804]
["bitfinex","ETHUSD",1772418202344,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772418202543,0.00153886,1948.0,1947.4,2.91899515]
["bitfinex","ETHUSD",1772418203847,0.00153886,1948.0,1947.5,0.80969804]
["bitfinex","ETHUSD",1772418204232,0.001,1948.1,1947.7,2.09326327]
["bitfinex","ETHUSD",1772418204440,0.001,1948.1,1947.8,0.80969804]
["bitfinex","ETHUSD",1772418204840,0.001,1948.1,1947.3,1.283789]
["bitfinex","ETHUSD",1772418205037,0.001,1948.1,1947.3,2.09348704]
["bitfinex","ETHUSD",1772418205338,0.001,1948.1,1947.3,0.80969804]
["bitfinex","ETHUSD",1772418206443,0.001,1948.1,1947.3,2.09349105]
["bitfinex","ETHUSD",1772418206444,0.001,1947.9,1947.3,2.09349105]
["bitfinex","ETHUSD",1772418206630,4.46340069,1947.0,1946.9,2.17483311]
["bitfinex","ETHUSD",1772418206833,0.001,1947.9,1947.0,0.80969804]
["bitfinex","ETHUSD",1772418207065,0.001,1947.9,1947.2,0.80969804]
["bitfinex","ETHUSD",1772418207737,0.001,1947.9,1947.4,0.80969804]
["bitfinex","ETHUSD",1772418208044,0.001,1947.9,1947.5,0.80969804]
["bitfinex","ETHUSD",1772418208243,0.001,1947.9,1947.5,2.10929711]
["bitfinex","ETHUSD",1772418208433,0.001,1947.9,1947.7,2.09326327]
["bitfinex","ETHUSD",1772418208636,0.001,1948.1,1947.8,0.80969804]
["bitfinex","ETHUSD",1772418209162,0.001,1948.2,1947.9,1.325]
["bitfinex","ETHUSD",1772418209359,2.0558696,1948.7,1947.9,1.325]
["bitfinex","ETHUSD",1772418209559,5.1311269,1948.9,1947.9,2.13469804]
["bitfinex","ETHUSD",1772418210364,0.77293376,1948.8,1947.9,2.13469804]
["bitfinex","ETHUSD",1772418210539,0.77293376,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772418210540,1.28290655,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772418211168,1.28281182,1948.9,1948.0,2.09306559]
["bitfinex","ETHUSD",1772418211545,1.28426558,1949.0,1948.1,2.91899515]
["bitfinex","ETHUSD",1772418212379,0.25239224,1950.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1772418212380,1.2824141,1949.5,1948.5,2.91899515]
["bitfinex","ETHUSD",1772418212544,1.2824141,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1772418212948,0.77293376,1949.3,1948.1,5.13317632]
["bitfinex","ETHUSD",1772418213163,0.77293376,1949.3,1948.2,0.87523404]
["bitfinex","ETHUSD",1772418213164,0.77293376,1949.2,1948.2,0.87523404]
["bitfinex","ETHUSD",1772418213556,0.77293376,1949.2,1948.3,2.10929711]
["bitfinex","ETHUSD",1772418213759,3.36534786,1949.5,1948.4,0.80969804]
["bitfinex","ETHUSD",1772418214272,0.77293376,1949.5,1948.6,0.80969804]
["bitfinex","ETHUSD",1772418214582,3.93794903,1949.7,1948.7,4.2019017]
["bitfinex","ETHUSD",1772418214750,1.28229446,1949.7,1948.9,2.91899515]
["bitfinex","ETHUSD",1772418215070,1.28229446,1949.7,1948.9,0.80969804]
["bitfinex","ETHUSD",1772418215643,1.28229446,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772418215644,0.77293376,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772418215849,0.77293376,1949.6,1948.7,2.09260459]
["bitfinex","ETHUSD",1772418216078,1.28223415,1949.8,1948.8,0.80969804]
["bitfinex","ETHUSD",1772418217078,1.28223415,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1772418217459,1.28223415,1949.8,1948.9,2.60777489]
["bitfinex","ETHUSD",1772418217656,1.28223415,1949.8,1948.9,3.41747293]
["bitfinex","ETHUSD",1772418217856,0.00153886,1950.0,1949.1,0.80969804]
["bitfinex","ETHUSD",1772418218084,0.00153886,1950.0,1948.9,2.60777489]
["bitfinex","ETHUSD",1772418218085,0.00153886,1950.0,1949.4,2.10929711]
["bitfinex","ETHUSD",1772418218296,0.77293376,1950.6,1949.6,2.10929711]
["bitfinex","ETHUSD",1772418218581,0.77293376,1950.6,1949.6,2.13369804]
["bitfinex","ETHUSD",1772418219548,1.28172263,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418219775,0.77293376,1950.4,1949.6,2.60630222]
["bitfinex","ETHUSD",1772418220090,0.77293376,1950.4,1949.6,2.60631185]
["bitfinex","ETHUSD",1772418220286,1.28172263,1950.5,1949.6,2.60631185]
["bitfinex","ETHUSD",1772418220650,1.28172263,1950.5,1949.6,3.41600989]
["bitfinex","ETHUSD",1772418220846,1.28172263,1950.5,1949.7,0.80969804]
["bitfinex","ETHUSD",1772418221550,5.12689054,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772418221750,1.28165692,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772418221983,0.1173052,1950.7,1950.0,0.80969804]
["bitfinex","ETHUSD",1772418222151,0.00153886,1951.0,1950.2,0.80969804]
["bitfinex","ETHUSD",1772418222548,1.28293452,1951.0,1950.1,3.89472592]
["bitfinex","ETHUSD",1772418222972,0.00153886,1951.0,1950.2,0.80969804]
["bitfinex","ETHUSD",1772418223377,0.00153886,1951.0,1950.3,0.80969804]
["bitfinex","ETHUSD",1772418223681,0.00153886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772418224054,0.00153886,1951.0,1950.4,2.09148639]
["bitfinex","ETHUSD",1772418224469,0.00153886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772418224788,0.77447262,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772418225084,2.88376973,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772418225589,0.00153886,1951.0,1950.3,0.80969804]
["bitfinex","ETHUSD",1772418225770,0.00153886,1951.0,1950.3,1.28180565]
["bitfinex","ETHUSD",1772418225970,92.57659788,1950.5,1950.3,1.28180565]
["bitfinex","ETHUSD",1772418226283,26.72649453,1950.5,1950.1,2.60493689]
["bitfinex","ETHUSD",1772418226686,26.72649453,1950.5,1950.1,1.323]
["bitfinex","ETHUSD",1772418227697,1.28178835,1950.4,1949.7,1.322]
["bitfinex","ETHUSD",1772418227859,1.28178835,1950.4,1949.7,2.60424147]
["bitfinex","ETHUSD",1772418228059,1.28178835,1950.4,1949.7,1.322]
["bitfinex","ETHUSD",1772418228364,3.8886887,1950.4,1949.7,1.322]
["bitfinex","ETHUSD",1772418228592,3.8886887,1950.4,1949.5,3.85409571]
["bitfinex","ETHUSD",1772418228593,5.99798581,1950.4,1949.5,3.85409571]
["bitfinex","ETHUSD",1772418228753,5.2046887,1950.4,1949.5,2.57172592]
["bitfinex","ETHUSD",1772418228959,5.2046887,1950.4,1949.5,3.85410318]
["bitfinex","ETHUSD",1772418229684,5.2046887,1950.4,1949.5,3.85409575]
["bitfinex","ETHUSD",1772418230087,5.2046887,1950.4,1949.5,2.57172592]
["bitfinex","ETHUSD",1772418230687,5.2056887,1950.4,1949.5,2.57172592]
["bitfinex","ETHUSD",1772418230990,2.60690035,1950.0,1949.3,1.322]
["bitfinex","ETHUSD",1772418231359,3.92390035,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418231865,3.88901738,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418232169,2.60690035,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418232373,2.60690035,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418232680,1.28210294,1950.0,1949.0,2.6976667]
["bitfinex","ETHUSD",1772418232883,2.60690035,1950.1,1949.2,2.69612784]
["bitfinex","ETHUSD",1772418232884,2.59900027,1950.1,1949.2,2.69612784]
["bitfinex","ETHUSD",1772418233907,3.8888725,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772418234280,3.8888725,1950.2,1949.2,3.97866197]
["bitfinex","ETHUSD",1772418235407,2.60690035,1950.0,1949.1,1.28260413]
["bitfinex","ETHUSD",1772418235706,1.28187594,1950.3,1949.5,2.69612784]
["bitfinex","ETHUSD",1772418235914,1.28283297,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772418236108,1.28283297,1950.4,1949.5,3.97850054]
["bitfinex","ETHUSD",1772418236514,2.60383297,1950.4,1949.5,3.97850054]
["bitfinex","ETHUSD",1772418236715,1.28283297,1950.4,1949.5,3.97850054]
["bitfinex","ETHUSD",1772418237784,0.001,1950.4,1949.6,2.69612784]
["bitfinex","ETHUSD",1772418238114,0.001,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418238307,0.001,1950.4,1949.7,3.97837639]
["bitfinex","ETHUSD",1772418238514,0.001,1950.4,1949.8,2.69612784]
["bitfinex","ETHUSD",1772418239615,0.001,1950.4,1949.6,1.28227051]
["bitfinex","ETHUSD",1772418239616,2.60790035,1950.4,1949.6,1.28227051]
["bitfinex","ETHUSD",1772418240299,3.88875442,1950.3,1949.4,1.321]
["bitfinex","ETHUSD",1772418240502,3.88875442,1950.3,1949.4,2.60344204]
["bitfinex","ETHUSD",1772418240703,1.28283255,1950.4,1949.5,2.69612784]
["bitfinex","ETHUSD",1772418240899,0.001,1950.4,1949.8,4.80542495]
["bitfinex","ETHUSD",1772418242012,0.001,1950.4,1949.5,2.69612784]
["bitfinex","ETHUSD",1772418242013,5.21769215,1950.4,1949.5,2.69612784]
["bitfinex","ETHUSD",1772418242216,5.21869215,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772418242403,1.2819198,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772418243017,3.88882015,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772418243411,1.2819198,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772418243620,5.12767921,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772418243621,0.001,1950.4,1949.7,2.69612784]
["bitfinex","ETHUSD",1772418244091,1.28278992,1950.4,1949.7,2.69612784]
["bitfinex","ETHUSD",1772418244289,1.28278992,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1772418245390,1.28278992,1950.4,1949.8,3.97831062]
["bitfinex","ETHUSD",1772418245391,0.001,1950.4,1949.8,3.97831062]
["bitfinex","ETHUSD",1772418246503,0.001,1950.4,1949.8,5.29931062]
["bitfinex","ETHUSD",1772418247822,0.001,1950.4,1949.9,2.69612784]
["bitfinex","ETHUSD",1772418248510,0.001,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772418249437,0.001,1950.4,1949.9,3.97819386]
["bitfinex","ETHUSD",1772418250631,0.001,1950.4,1950.0,2.69612784]
["bitfinex","ETHUSD",1772418251816,26.72649453,1950.5,1950.0,2.69612784]
["bitfinex","ETHUSD",1772418252611,26.72649453,1950.5,1950.2,2.62613256]
["bitfinex","ETHUSD",1772418252811,26.72649453,1950.5,1950.3,3.95313256]
["bitfinex","ETHUSD",1772418253199,0.00153886,1951.0,1950.4,2.62613256]
["bitfinex","ETHUSD",1772418253628,1.28293766,1951.0,1950.4,2.62613256]
["bitfinex","ETHUSD",1772418253803,2.45793436,1950.9,1950.1,0.065536]
["bitfinex","ETHUSD",1772418254318,3.81993436,1950.9,1950.0,5.23613294]
["bitfinex","ETHUSD",1772418254513,2.45793436,1950.8,1950.0,5.23613294]
["bitfinex","ETHUSD",1772418254717,1.28159122,1950.7,1950.1,2.62613256]
["bitfinex","ETHUSD",1772418254919,1.28159122,1950.7,1950.0,2.61000038]
["bitfinex","ETHUSD",1772418254920,0.001,1950.4,1950.0,2.61000038]
["bitfinex","ETHUSD",1772418255114,0.001,1950.4,1950.1,2.62613256]
["bitfinex","ETHUSD",1772418255430,5.12596469,1950.9,1950.1,2.62613256]
["bitfinex","ETHUSD",1772418255431,1.28149157,1950.9,1950.1,2.62613256]
["bitfinex","ETHUSD",1772418256726,5.12724851,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772418256898,7.58518287,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772418257301,2.8236786,1950.9,1950.0,1.328]
["bitfinex","ETHUSD",1772418257530,2.8236786,1950.8,1950.0,2.61002381]
["bitfinex","ETHUSD",1772418257914,1.28293301,1951.0,1950.3,2.90728955]
["bitfinex","ETHUSD",1772418258801,1.28293301,1951.0,1950.4,1.328]
["bitfinex","ETHUSD",1772418259532,0.00153886,1951.0,1950.4,2.60972607]
["bitfinex","ETHUSD",1772418259729,2.82521746,1951.0,1950.4,2.60977604]
["bitfinex","ETHUSD",1772418260235,0.00153886,1951.0,1950.4,2.60977604]
["bitfinex","ETHUSD",1772418260418,0.00153886,1951.0,1950.4,5.51706559]
["bitfinex","ETHUSD",1772418264125,1.28293301,1951.0,1950.4,5.51706559]
["bitfinex","ETHUSD",1772418264655,2.82521746,1951.0,1950.4,2.60978595]
["bitfinex","ETHUSD",1772418265657,2.82521746,1951.0,1950.4,1.328]
["bitfinex","ETHUSD",1772418265818,2.82521746,1951.0,1950.4,2.60978665]
["bitfinex","ETHUSD",1772418266638,1.28145983,1950.9,1950.4,2.60978665]
["bitfinex","ETHUSD",1772418266849,4.10666388,1951.0,1950.4,2.60978665]
["bitfinex","ETHUSD",1772418267346,0.001,1950.9,1950.4,2.60978665]
["bitfinex","ETHUSD",1772418270346,2.8246786,1950.9,1950.4,2.60978665]
["bitfinex","ETHUSD",1772418270915,1.28248749,1950.9,1950.4,2.60978665]
["bitfinex","ETHUSD",1772418271544,0.001,1950.9,1950.4,5.5170762]
["bitfinex","ETHUSD",1772418272144,2.8246786,1950.9,1950.4,1.28178665]
["bitfinex","ETHUSD",1772418272316,2.8236786,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1772418273054,2.8236786,1950.8,1950.0,0.0011]
["bitfinex","ETHUSD",1772418273055,2.8236786,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772418273946,2.8236786,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772418274122,2.8236786,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772418275247,2.8236786,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418275820,2.8236786,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772418276946,2.8236786,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418276947,2.8236786,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418277152,2.8236786,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418277316,2.8236786,1949.3,1949.0,0.00373886]
["bitfinex","ETHUSD",1772418279550,4.10625606,1949.2,1949.0,0.00373886]
["bitfinex","ETHUSD",1772418279955,2.8236786,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418280261,1.28222535,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418280623,5.12726239,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772418280624,4.10566413,1950.2,1949.6,0.0022]
["bitfinex","ETHUSD",1772418280832,4.10566413,1950.1,1949.6,0.0022]
["bitfinex","ETHUSD",1772418281029,2.8236786,1950.0,1949.6,0.0022]
["bitfinex","ETHUSD",1772418282137,1.28211703,1949.9,1949.6,0.0022]
["bitfinex","ETHUSD",1772418283359,2.8236786,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418284047,1.28224855,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772418284259,4.10592715,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772418285345,1.28221657,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418285745,4.10589517,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418286251,1.28221657,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418287654,4.10584108,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772418287871,2.54812203,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418288367,1.28224855,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772418288870,1.28224855,1949.7,1948.5,0.065536]
["bitfinex","ETHUSD",1772418288871,2.54812203,1949.0,1948.5,0.065536]
["bitfinex","ETHUSD",1772418289158,2.54812203,1949.0,1948.6,0.00153886]
["bitfinex","ETHUSD",1772418289159,1.93382308,1949.0,1948.6,0.00153886]
["bitfinex","ETHUSD",1772418289344,2.54812203,1949.3,1948.3,2.54931799]
["bitfinex","ETHUSD",1772418289549,1.379,1949.2,1948.3,2.54931799]
["bitfinex","ETHUSD",1772418289865,3.53612203,1949.3,1948.3,2.54931799]
["bitfinex","ETHUSD",1772418290033,3.69412203,1949.3,1948.4,2.55085685]
["bitfinex","ETHUSD",1772418290360,2.66038009,1949.5,1948.6,2.54931799]
["bitfinex","ETHUSD",1772418290674,2.66038009,1949.5,1948.5,0.00153886]
["bitfinex","ETHUSD",1772418290675,2.54812203,1949.4,1948.5,0.00153886]
["bitfinex","ETHUSD",1772418292564,2.54812203,1949.2,1948.5,0.00263886]
["bitfinex","ETHUSD",1772418293363,3.92612203,1949.1,1948.5,0.00263886]
["bitfinex","ETHUSD",1772418293658,2.54812203,1949.0,1948.5,0.00263886]
["bitfinex","ETHUSD",1772418293865,1.378,1949.2,1948.5,2.55195685]
["bitfinex","ETHUSD",1772418294074,1.28251167,1949.3,1948.5,2.55195685]
["bitfinex","ETHUSD",1772418295042,1.28251167,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772418295241,2.54812203,1949.2,1948.5,1.28567654]
["bitfinex","ETHUSD",1772418295766,2.54812203,1949.2,1948.5,0.00263886]
["bitfinex","ETHUSD",1772418296438,2.54812203,1949.2,1948.5,3.83498705]
["bitfinex","ETHUSD",1772418296837,1.28251167,1949.3,1948.5,1.28566906]
["bitfinex","ETHUSD",1772418297036,1.28251167,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1772418297540,1.28251167,1949.3,1948.8,0.00153886]
["bitfinex","ETHUSD",1772418298039,3.8306337,1949.3,1948.8,0.00153886]
["bitfinex","ETHUSD",1772418300366,2.54812203,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772418300775,2.54812203,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772418301475,1.28264327,1949.1,1948.4,2.55041799]
["bitfinex","ETHUSD",1772418302043,5.13017088,1949.3,1948.4,2.55041799]
["bitfinex","ETHUSD",1772418302580,2.66451167,1949.4,1948.4,2.55041799]
["bitfinex","ETHUSD",1772418302581,5.12979966,1949.4,1948.4,2.55041799]
["bitfinex","ETHUSD",1772418302778,2.69424541,1949.7,1948.6,2.54931799]
["bitfinex","ETHUSD",1772418302942,0.001,1949.7,1948.8,2.54931799]
["bitfinex","ETHUSD",1772418303144,1.28326089,1949.7,1949.0,2.54931799]
["bitfinex","ETHUSD",1772418303749,0.001,1949.7,1949.1,3.83196126]
["bitfinex","ETHUSD",1772418304270,0.001,1949.7,1949.2,2.54931799]
["bitfinex","ETHUSD",1772418305962,0.001,1949.7,1949.3,3.83182966]
["bitfinex","ETHUSD",1772418308979,0.00153886,1950.0,1949.4,2.54931799]
["bitfinex","ETHUSD",1772418309170,0.00153886,1950.0,1949.4,3.87631799]
["bitfinex","ETHUSD",1772418311392,0.00153886,1950.0,1949.5,3.83169808]
["bitfinex","ETHUSD",1772418312395,0.00153886,1950.0,1949.6,2.54931799]
["bitfinex","ETHUSD",1772418313686,0.00153886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418315134,0.00153886,1950.0,1949.7,3.90761017]
["bitfinex","ETHUSD",1772418315392,2.49589939,1950.7,1949.9,2.62536162]
["bitfinex","ETHUSD",1772418315580,3.77760942,1950.6,1950.0,2.61304331]
["bitfinex","ETHUSD",1772418315887,3.77760942,1950.6,1950.0,1.331]
["bitfinex","ETHUSD",1772418316081,2.49589939,1950.5,1950.0,1.331]
["bitfinex","ETHUSD",1772418316477,2.49589939,1950.5,1950.0,2.61304165]
["bitfinex","ETHUSD",1772418317665,3.77767009,1950.5,1950.0,2.61304165]
["bitfinex","ETHUSD",1772418318391,3.83628953,1950.7,1950.0,2.61304165]
["bitfinex","ETHUSD",1772418318792,3.83628953,1950.7,1950.0,5.06111878]
["bitfinex","ETHUSD",1772418319107,3.83628953,1950.7,1950.1,2.44807713]
["bitfinex","ETHUSD",1772418319394,1.28253301,1950.8,1950.1,2.44807713]
["bitfinex","ETHUSD",1772418319797,1.28253301,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1772418319998,1.28253301,1950.8,1950.1,3.73000961]
["bitfinex","ETHUSD",1772418319999,3.837182,1950.8,1950.1,3.73000961]
["bitfinex","ETHUSD",1772418320875,0.001,1950.8,1950.2,2.44807713]
["bitfinex","ETHUSD",1772418322168,0.001,1950.9,1950.4,2.44807713]
["bitfinex","ETHUSD",1772418322676,0.001,1950.9,1950.4,3.78307713]
["bitfinex","ETHUSD",1772418322883,0.001,1950.9,1950.5,2.44807713]
["bitfinex","ETHUSD",1772418323393,0.001,1950.9,1950.4,1.335]
["bitfinex","ETHUSD",1772418323568,2.55564899,1950.9,1950.4,1.335]
["bitfinex","ETHUSD",1772418323769,0.001,1950.9,1950.4,1.335]
["bitfinex","ETHUSD",1772418323981,0.001,1950.9,1950.4,3.78307713]
["bitfinex","ETHUSD",1772418324181,0.001,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772418324380,0.001,1950.9,1950.4,5.06481221]
["bitfinex","ETHUSD",1772418325288,0.00153886,1951.0,1950.4,5.06481221]
["bitfinex","ETHUSD",1772418325910,0.00153886,1951.0,1950.1,1.2819497]
["bitfinex","ETHUSD",1772418325911,2.55618785,1951.0,1950.1,1.2819497]
["bitfinex","ETHUSD",1772418326274,3.83610882,1950.9,1950.1,1.2819497]
["bitfinex","ETHUSD",1772418326510,3.83610882,1950.9,1950.1,3.73002683]
["bitfinex","ETHUSD",1772418327716,1.28145983,1950.9,1950.2,2.44807713]
["bitfinex","ETHUSD",1772418328602,0.001,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1772418329303,0.001,1950.8,1950.3,3.7299312]
["bitfinex","ETHUSD",1772418330319,0.00153886,1951.0,1950.5,2.44807713]
["bitfinex","ETHUSD",1772418330526,2.55618785,1951.0,1950.4,2.61974947]
["bitfinex","ETHUSD",1772418330928,2.55618785,1951.0,1950.4,1.338]
["bitfinex","ETHUSD",1772418331628,2.55618785,1951.0,1950.4,2.61978181]
["bitfinex","ETHUSD",1772418331803,2.55464899,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772418332827,2.55464899,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772418334316,1.28159122,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1772418334317,2.55464899,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772418334514,2.55464899,1949.9,1949.0,3.73228997]
["bitfinex","ETHUSD",1772418334715,2.55464899,1949.9,1949.0,2.44961599]
["bitfinex","ETHUSD",1772418334949,2.55464899,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418335651,2.55464899,1949.6,1949.0,1.2842372]
["bitfinex","ETHUSD",1772418336149,2.55464899,1949.6,1949.0,1.28424299]
["bitfinex","ETHUSD",1772418336353,2.55464899,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418336662,2.55464899,1949.6,1949.0,1.28424204]
["bitfinex","ETHUSD",1772418336947,1.28238009,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418337148,1.28238009,1949.5,1948.6,5.13183039]
["bitfinex","ETHUSD",1772418337149,2.55464899,1949.2,1948.4,3.78517713]
["bitfinex","ETHUSD",1772418337327,2.55464899,1949.2,1948.4,1.3371]
["bitfinex","ETHUSD",1772418337725,2.55464899,1949.2,1948.4,2.620191]
["bitfinex","ETHUSD",1772418337933,2.55464899,1949.2,1948.4,1.3371]
["bitfinex","ETHUSD",1772418338127,2.55464899,1949.2,1948.5,1.28412203]
["bitfinex","ETHUSD",1772418338331,2.55464899,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772418338531,2.55464899,1949.2,1948.5,1.28413211]
["bitfinex","ETHUSD",1772418339133,1.28264327,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772418339433,3.83729226,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772418340644,3.83729226,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772418341270,1.28235306,1949.6,1948.7,2.44807713]
["bitfinex","ETHUSD",1772418341557,2.62231339,1949.8,1948.8,2.44807713]
["bitfinex","ETHUSD",1772418341558,6.45919377,1949.8,1948.8,2.44807713]
["bitfinex","ETHUSD",1772418342463,6.45919377,1949.8,1948.8,3.86]
["bitfinex","ETHUSD",1772418342660,2.55464899,1949.7,1948.9,2.44807713]
["bitfinex","ETHUSD",1772418344564,2.55464899,1949.5,1948.7,6.47785593]
["bitfinex","ETHUSD",1772418344724,2.55464899,1949.4,1948.7,1.28289935]
["bitfinex","ETHUSD",1772418344930,2.55464899,1949.4,1948.6,7.58105626]
["bitfinex","ETHUSD",1772418344931,2.55464899,1949.4,1948.6,3.73209883]
["bitfinex","ETHUSD",1772418345861,2.55464899,1949.4,1948.6,1.2840217]
["bitfinex","ETHUSD",1772418346657,2.55464899,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772418346857,1.28251167,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772418347058,1.28251167,1949.3,1948.6,2.43581081]
["bitfinex","ETHUSD",1772418347257,2.34325874,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1772418348652,1.28264327,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772418350745,2.34325874,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772418352766,2.34325874,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772418353361,2.34325874,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772418353558,4.44718996,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772418353758,2.34325874,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772418354852,1.28290655,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772418355564,3.62616529,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772418357674,2.34325874,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772418359172,3.62627734,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772418359377,3.62588643,1949.2,1948.3,2.43581081]
["bitfinex","ETHUSD",1772418359678,5.01588643,1949.2,1948.3,2.43581081]
["bitfinex","ETHUSD",1772418361085,2.34325874,1948.9,1948.3,2.43581081]
["bitfinex","ETHUSD",1772418361390,1.28284072,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772418361967,3.62607464,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772418362153,3.73325874,1949.2,1948.4,2.43471081]
["bitfinex","ETHUSD",1772418362354,5.01588507,1949.2,1948.4,2.43471081]
["bitfinex","ETHUSD",1772418362592,2.67262633,1949.2,1948.4,2.43471081]
["bitfinex","ETHUSD",1772418363090,2.34325874,1949.1,1948.4,2.43471081]
["bitfinex","ETHUSD",1772418363295,1.28270908,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772418363592,3.62593493,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772418364479,1.28260128,1949.2,1948.6,2.43471081]
["bitfinex","ETHUSD",1772418365302,1.28270908,1949.0,1948.4,1.28305442]
["bitfinex","ETHUSD",1772418365606,1.28270908,1949.0,1948.4,1.28415442]
["bitfinex","ETHUSD",1772418365974,3.62594714,1949.1,1948.4,3.71886523]
["bitfinex","ETHUSD",1772418366174,1.28262992,1949.2,1948.5,2.43471081]
["bitfinex","ETHUSD",1772418366905,5.01881144,1949.3,1948.5,2.43471081]
["bitfinex","ETHUSD",1772418367205,2.34325874,1949.2,1948.5,2.43471081]
["bitfinex","ETHUSD",1772418369714,2.6755527,1949.3,1948.7,2.43471081]
["bitfinex","ETHUSD",1772418369715,0.001,1949.3,1948.7,2.43471081]
["bitfinex","ETHUSD",1772418369928,2.67427612,1949.7,1948.9,2.43471081]
["bitfinex","ETHUSD",1772418370334,1.28227612,1949.7,1948.9,2.43471081]
["bitfinex","ETHUSD",1772418370834,3.62553486,1949.7,1948.9,2.43471081]
["bitfinex","ETHUSD",1772418370988,1.28227612,1949.7,1948.9,2.43471081]
["bitfinex","ETHUSD",1772418371189,3.62553486,1949.7,1948.9,2.43471081]
["bitfinex","ETHUSD",1772418371686,3.62553486,1949.7,1949.0,3.71741989]
["bitfinex","ETHUSD",1772418372113,1.28223148,1949.8,1949.1,2.43471081]
["bitfinex","ETHUSD",1772418374525,3.46007607,1949.8,1949.2,3.5702158]
["bitfinex","ETHUSD",1772418377098,0.001,1949.7,1949.2,3.5702158]
["bitfinex","ETHUSD",1772418377299,0.001,1949.7,1949.3,2.35033333]
["bitfinex","ETHUSD",1772418377601,0.001,1949.7,1949.2,1.2825752]
["bitfinex","ETHUSD",1772418379119,0.001,1949.7,1949.3,2.35033333]
["bitfinex","ETHUSD",1772418381202,0.001,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1772418382392,0.00153886,1950.0,1949.5,2.35033333]
["bitfinex","ETHUSD",1772418383295,0.00153886,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772418383501,2.36127845,1950.0,1949.3,3.63284185]
["bitfinex","ETHUSD",1772418384207,2.36127845,1950.0,1949.3,2.35033333]
["bitfinex","ETHUSD",1772418384738,2.36127845,1950.0,1949.3,3.63283775]
["bitfinex","ETHUSD",1772418385732,1.28211703,1949.9,1949.3,3.63283775]
["bitfinex","ETHUSD",1772418385932,1.28211703,1949.9,1949.3,2.35033333]
["bitfinex","ETHUSD",1772418386234,1.28211703,1949.9,1949.2,2.61853741]
["bitfinex","ETHUSD",1772418386235,2.35973959,1949.8,1949.2,2.61853741]
["bitfinex","ETHUSD",1772418386936,0.00153886,1950.0,1949.3,2.35033333]
["bitfinex","ETHUSD",1772418387134,2.35973959,1950.4,1949.5,2.35033333]
["bitfinex","ETHUSD",1772418387335,2.35973959,1950.4,1949.7,2.35033333]
["bitfinex","ETHUSD",1772418387705,3.64155731,1950.4,1949.8,3.63251611]
["bitfinex","ETHUSD",1772418388034,2.35973959,1950.4,1949.8,3.63251611]
["bitfinex","ETHUSD",1772418388207,3.64144377,1950.6,1949.9,2.35033333]
["bitfinex","ETHUSD",1772418388936,0.001,1950.3,1949.9,2.35033333]
["bitfinex","ETHUSD",1772418389634,2.35973959,1950.1,1949.6,1.341]
["bitfinex","ETHUSD",1772418390436,2.35973959,1950.1,1949.6,2.62331005]
["bitfinex","ETHUSD",1772418390618,2.35973959,1950.1,1949.6,1.341]
["bitfinex","ETHUSD",1772418390813,0.001,1950.3,1949.7,2.35033333]
["bitfinex","ETHUSD",1772418391709,0.001,1950.3,1949.8,3.63251611]
["bitfinex","ETHUSD",1772418392943,24.78204312,1950.0,1949.8,2.35033333]
["bitfinex","ETHUSD",1772418393146,24.78204312,1950.0,1949.6,1.341]
["bitfinex","ETHUSD",1772418393314,27.14178271,1950.0,1949.3,6.48658607]
["bitfinex","ETHUSD",1772418393710,1.28211703,1949.9,1949.3,6.48658607]
["bitfinex","ETHUSD",1772418394138,28.42387936,1950.0,1949.3,6.48658607]
["bitfinex","ETHUSD",1772418394747,28.42387936,1950.0,1949.3,8.8369194]
["bitfinex","ETHUSD",1772418397037,24.78204312,1950.0,1949.4,2.35033333]
["bitfinex","ETHUSD",1772418397331,26.06409543,1950.0,1949.4,2.35033333]
["bitfinex","ETHUSD",1772418398744,26.06409543,1950.0,1949.4,3.63276032]
["bitfinex","ETHUSD",1772418399057,2.35973959,1949.9,1949.3,6.48660412]
["bitfinex","ETHUSD",1772418399827,28.42383502,1950.0,1949.3,8.83693745]
["bitfinex","ETHUSD",1772418400836,29.84483502,1950.0,1949.3,4.97693745]
["bitfinex","ETHUSD",1772418401252,2.35973959,1949.9,1949.3,4.97693745]
["bitfinex","ETHUSD",1772418401819,2.35973959,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772418403125,29.84483962,1950.0,1949.4,2.35143333]
["bitfinex","ETHUSD",1772418403330,27.48510003,1950.0,1949.4,2.35143333]
["bitfinex","ETHUSD",1772418403558,2.35973959,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772418406851,3.64192237,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772418407056,2.18941899,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772418407257,1.28218278,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772418407424,2.18941899,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772418408359,2.18941899,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772418408360,2.18941899,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772418408929,2.18941899,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772418409234,3.63941899,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772418410346,2.18941899,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418410964,1.28257746,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418412331,3.47198228,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418413360,2.18941899,1949.6,1949.0,2.08867794]
["bitfinex","ETHUSD",1772418413659,27.7287714,1950.0,1949.0,2.08867794]
["bitfinex","ETHUSD",1772418413660,3.47169248,1949.7,1949.0,2.08867794]
["bitfinex","ETHUSD",1772418413869,4.92969248,1949.7,1949.0,2.08867794]
["bitfinex","ETHUSD",1772418414740,4.92969248,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772418415065,2.18941899,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772418415354,2.18941899,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772418416049,1.28238009,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772418418036,2.18941899,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772418420933,1.28244588,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772418421337,1.28244588,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418421338,2.18941899,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418421571,2.18941899,1949.3,1948.4,0.0011]
["bitfinex","ETHUSD",1772418421775,2.18941899,1949.3,1948.4,1.28420063]
["bitfinex","ETHUSD",1772418421980,2.18941899,1949.3,1948.5,2.08603908]
["bitfinex","ETHUSD",1772418423566,4.94399645,1949.2,1948.6,3.36901147]
["bitfinex","ETHUSD",1772418425686,1.473,1949.7,1948.7,2.08603908]
["bitfinex","ETHUSD",1772418425886,3.47264808,1949.8,1948.7,2.08603908]
["bitfinex","ETHUSD",1772418426069,1.474,1949.8,1948.9,2.08603908]
["bitfinex","ETHUSD",1772418426254,0.001,1949.8,1949.1,2.08603908]
["bitfinex","ETHUSD",1772418426458,2.19041899,1949.8,1949.1,2.08603908]
["bitfinex","ETHUSD",1772418426660,1.28224855,1949.7,1948.9,2.08603908]
["bitfinex","ETHUSD",1772418427385,2.18941899,1949.6,1948.9,2.08603908]
["bitfinex","ETHUSD",1772418427557,0.001,1949.2,1948.9,2.08603908]
["bitfinex","ETHUSD",1772418427754,0.001,1949.2,1948.7,3.36889717]
["bitfinex","ETHUSD",1772418428189,0.001,1949.2,1948.7,2.08603908]
["bitfinex","ETHUSD",1772418429280,0.001,1949.2,1948.6,2.62894132]
["bitfinex","ETHUSD",1772418429281,2.19041899,1949.2,1948.6,1.346]
["bitfinex","ETHUSD",1772418429958,3.47206226,1949.1,1948.6,1.346]
["bitfinex","ETHUSD",1772418430694,2.18941899,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772418432164,1.28277489,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772418432363,3.47218075,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772418432994,1.28358232,1949.2,1948.5,1.92600414]
["bitfinex","ETHUSD",1772418434474,1.28358232,1949.2,1948.6,3.20787653]
["bitfinex","ETHUSD",1772418434990,0.001,1949.2,1948.8,1.92490414]
["bitfinex","ETHUSD",1772418437692,2.09644968,1949.2,1948.7,1.346]
["bitfinex","ETHUSD",1772418438199,2.09644968,1949.2,1948.7,2.62890118]
["bitfinex","ETHUSD",1772418438388,2.09644968,1949.2,1948.7,1.346]
["bitfinex","ETHUSD",1772418438982,2.09644968,1949.2,1948.7,2.62890367]
["bitfinex","ETHUSD",1772418439307,2.75738009,1949.6,1948.8,2.0895101]
["bitfinex","ETHUSD",1772418439308,1.28235069,1949.6,1948.8,2.0895101]
["bitfinex","ETHUSD",1772418439470,3.37780037,1949.6,1948.8,2.0895101]
["bitfinex","ETHUSD",1772418439871,3.37780037,1949.6,1948.9,3.37228499]
["bitfinex","ETHUSD",1772418440093,0.001,1949.2,1948.9,3.37228499]
["bitfinex","ETHUSD",1772418440567,3.37780037,1949.6,1949.0,2.0895101]
["bitfinex","ETHUSD",1772418440992,2.09544968,1949.5,1948.8,7.2323395]
["bitfinex","ETHUSD",1772418441371,1.28235069,1949.6,1948.9,2.0895101]
["bitfinex","ETHUSD",1772418442194,1.28235069,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1772418442401,1.28235069,1949.6,1949.1,2.0895101]
["bitfinex","ETHUSD",1772418442999,3.37773814,1949.7,1949.1,2.0895101]
["bitfinex","ETHUSD",1772418444670,5.12979938,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772418444871,0.001,1949.8,1949.2,3.37208756]
["bitfinex","ETHUSD",1772418445180,0.001,1949.8,1949.3,2.0895101]
["bitfinex","ETHUSD",1772418447905,0.001,1949.8,1949.4,2.0895101]
["bitfinex","ETHUSD",1772418451306,0.001,1949.8,1949.4,3.37194913]
["bitfinex","ETHUSD",1772418451511,0.001,1949.8,1949.5,2.0895101]
["bitfinex","ETHUSD",1772418451889,0.001,1949.7,1949.5,2.0895101]
["bitfinex","ETHUSD",1772418452506,0.001,1949.7,1949.3,3.37197934]
["bitfinex","ETHUSD",1772418453200,0.001,1949.7,1949.4,2.0895101]
["bitfinex","ETHUSD",1772418454109,0.001,1949.7,1949.4,3.37191757]
["bitfinex","ETHUSD",1772418454702,0.001,1949.7,1949.4,4.72795336]
["bitfinex","ETHUSD",1772418454902,0.001,1949.7,1949.5,2.0895101]
["bitfinex","ETHUSD",1772418455104,0.001,1949.7,1949.4,3.4455101]
["bitfinex","ETHUSD",1772418455589,0.001,1949.7,1949.5,2.0895101]
["bitfinex","ETHUSD",1772418456203,0.001,1949.7,1949.6,2.0895101]
["bitfinex","ETHUSD",1772418460611,0.001,1949.7,1949.4,4.72789132]
["bitfinex","ETHUSD",1772418461215,0.001,1949.7,1949.5,2.0895101]
["bitfinex","ETHUSD",1772418461418,24.78358198,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772418461590,24.78358198,1950.0,1949.8,2.0895101]
["bitfinex","ETHUSD",1772418462192,3.37734702,1950.3,1949.8,2.0895101]
["bitfinex","ETHUSD",1772418462392,2.09544968,1950.2,1949.7,3.4535101]
["bitfinex","ETHUSD",1772418462593,3.37734702,1950.3,1949.8,2.0895101]
["bitfinex","ETHUSD",1772418463600,2.09544968,1950.2,1949.8,2.0895101]
["bitfinex","ETHUSD",1772418463805,2.09544968,1950.4,1949.8,2.0895101]
["bitfinex","ETHUSD",1772418464009,3.37723973,1950.4,1949.9,2.51064531]
["bitfinex","ETHUSD",1772418464216,2.09544968,1950.4,1949.9,2.51064531]
["bitfinex","ETHUSD",1772418464418,3.37724068,1950.4,1949.9,2.51064531]
["bitfinex","ETHUSD",1772418464801,0.001,1950.2,1949.9,2.51064531]
["bitfinex","ETHUSD",1772418465399,2.09544968,1950.7,1950.2,2.0895101]
["bitfinex","ETHUSD",1772418465599,3.37705011,1950.7,1950.2,3.79252382]
["bitfinex","ETHUSD",1772418465797,3.37705011,1950.7,1950.2,2.0895101]
["bitfinex","ETHUSD",1772418465998,2.09544968,1950.6,1950.0,5.15869482]
["bitfinex","ETHUSD",1772418466193,2.09544968,1950.6,1950.3,1.367]
["bitfinex","ETHUSD",1772418467830,3.37716692,1950.6,1950.3,1.367]
["bitfinex","ETHUSD",1772418469229,2.64428198,1950.5,1949.8,3.86]
["bitfinex","ETHUSD",1772418469430,2.22314677,1950.2,1949.7,1.367]
["bitfinex","ETHUSD",1772418470117,1.28198553,1950.1,1949.7,1.367]
["bitfinex","ETHUSD",1772418470429,3.50504101,1950.3,1949.7,5.39064014]
["bitfinex","ETHUSD",1772418470612,3.50501922,1950.3,1949.8,2.32025703]
["bitfinex","ETHUSD",1772418473842,2.22314677,1950.2,1949.7,1.367]
["bitfinex","ETHUSD",1772418474524,2.22314677,1950.2,1949.7,2.64924417]
["bitfinex","ETHUSD",1772418474723,2.22314677,1950.2,1949.7,4.9695012]
["bitfinex","ETHUSD",1772418475730,3.50511845,1950.2,1949.7,4.9695012]
["bitfinex","ETHUSD",1772418476135,3.50508573,1950.2,1949.7,4.9695012]
["bitfinex","ETHUSD",1772418476637,3.50508573,1950.2,1949.7,3.68725703]
["bitfinex","ETHUSD",1772418477140,3.50508573,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772418477354,2.22314677,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1772418477645,2.22314677,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772418477811,3.50508573,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772418479548,3.50508573,1950.2,1949.7,2.32135703]
["bitfinex","ETHUSD",1772418480138,1.28187362,1950.3,1949.7,1.28332982]
["bitfinex","ETHUSD",1772418480447,1.28187362,1950.3,1949.8,2.32025703]
["bitfinex","ETHUSD",1772418480619,2.22314677,1950.2,1949.7,1.3731]
["bitfinex","ETHUSD",1772418480824,2.22314677,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772418481428,2.22314677,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772418481810,5.12789305,1950.5,1949.8,3.69225703]
["bitfinex","ETHUSD",1772418481811,2.22414677,1950.5,1949.8,3.69225703]
["bitfinex","ETHUSD",1772418482023,2.22414677,1950.5,1950.0,2.32025703]
["bitfinex","ETHUSD",1772418482024,0.001,1950.5,1950.0,2.32025703]
["bitfinex","ETHUSD",1772418482222,0.001,1950.5,1950.1,3.60224256]
["bitfinex","ETHUSD",1772418482948,1.538,1950.9,1950.3,2.32025703]
["bitfinex","ETHUSD",1772418482949,3.50466284,1950.9,1950.3,2.32025703]
["bitfinex","ETHUSD",1772418483317,1.28151607,1950.9,1950.3,2.32025703]
["bitfinex","ETHUSD",1772418484534,2.22314677,1950.8,1950.3,2.32025703]
["bitfinex","ETHUSD",1772418485122,1.28151607,1950.9,1950.4,2.32025703]
["bitfinex","ETHUSD",1772418485743,29.73999061,1951.0,1950.4,2.32025703]
["bitfinex","ETHUSD",1772418485944,31.02139179,1951.0,1950.4,2.32025703]
["bitfinex","ETHUSD",1772418488836,31.02139179,1951.0,1950.5,3.60197966]
["bitfinex","ETHUSD",1772418489967,59.51417577,1950.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772418490173,29.73999061,1951.0,1950.5,2.18844573]
["bitfinex","ETHUSD",1772418490361,2.22314677,1950.9,1950.4,3.56044573]
["bitfinex","ETHUSD",1772418490853,0.001,1950.8,1950.4,4.84223319]
["bitfinex","ETHUSD",1772418491055,0.001,1950.8,1950.4,3.56044573]
["bitfinex","ETHUSD",1772418491350,2.22414677,1950.8,1950.2,1.373]
["bitfinex","ETHUSD",1772418492722,2.22314677,1950.6,1949.9,5.233]
["bitfinex","ETHUSD",1772418492923,2.22314677,1950.4,1949.9,1.373]
["bitfinex","ETHUSD",1772418494023,6.69976135,1950.7,1950.0,3.31040496]
["bitfinex","ETHUSD",1772418494024,5.12645548,1950.7,1950.0,3.31040496]
["bitfinex","ETHUSD",1772418494752,4.48031789,1950.7,1950.0,3.31040496]
["bitfinex","ETHUSD",1772418494948,5.12713135,1950.8,1950.2,3.31040496]
["bitfinex","ETHUSD",1772418495359,8.32585802,1950.8,1950.2,3.31040496]
["bitfinex","ETHUSD",1772418497366,8.32585802,1950.8,1950.2,4.59232011]
["bitfinex","ETHUSD",1772418497562,8.32585802,1950.8,1950.2,3.31040496]
["bitfinex","ETHUSD",1772418497764,3.27915512,1950.7,1950.2,3.31040496]
["bitfinex","ETHUSD",1772418498343,3.27915512,1950.7,1950.1,3.86]
["bitfinex","ETHUSD",1772418498754,3.27915512,1950.7,1949.8,3.8611]
["bitfinex","ETHUSD",1772418499044,8.81198215,1950.8,1949.8,3.8611]
["bitfinex","ETHUSD",1772418499045,3.27915512,1950.4,1949.8,1.3761]
["bitfinex","ETHUSD",1772418499663,3.27915512,1950.2,1949.8,1.3761]
["bitfinex","ETHUSD",1772418500743,3.27915512,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772418501765,1.28198553,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772418502866,4.56114065,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772418507774,3.27915512,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772418508456,3.27915512,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772418508657,3.27915512,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772418508967,3.70035027,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772418509277,3.70035027,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418509649,3.70035027,1949.6,1949.3,3.16473729]
["bitfinex","ETHUSD",1772418509849,1.28236103,1949.6,1949.3,3.16473729]
["bitfinex","ETHUSD",1772418510079,1.28230222,1949.7,1949.3,3.16473729]
["bitfinex","ETHUSD",1772418511795,3.27915512,1949.6,1949.3,3.16473729]
["bitfinex","ETHUSD",1772418512082,4.56152749,1949.6,1949.3,3.16473729]
["bitfinex","ETHUSD",1772418512509,3.27915512,1949.5,1949.3,3.16473729]
["bitfinex","ETHUSD",1772418512656,3.27915512,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418514482,3.27915512,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418514665,4.87315512,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418514868,3.27915512,1949.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418515069,3.27915512,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772418516587,4.56179839,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772418516986,7.6735841,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772418516987,1.28244588,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772418517162,1.28244588,1949.4,1949.1,2.19280799]
["bitfinex","ETHUSD",1772418517562,4.561601,1949.4,1949.1,2.19280799]
["bitfinex","ETHUSD",1772418517763,3.27915512,1949.3,1949.1,2.19280799]
["bitfinex","ETHUSD",1772418518075,3.27915512,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772418518689,1.28336631,1949.6,1949.0,0.94090861]
["bitfinex","ETHUSD",1772418518889,0.001,1949.6,1949.0,0.94090861]
["bitfinex","ETHUSD",1772418519094,1.28331688,1949.6,1949.0,0.94090861]
["bitfinex","ETHUSD",1772418519265,4.562472,1949.6,1949.0,0.94090861]
["bitfinex","ETHUSD",1772418519665,0.001,1949.6,1949.0,0.94090861]
["bitfinex","ETHUSD",1772418520199,4.56247137,1949.6,1949.0,0.94090861]
["bitfinex","ETHUSD",1772418521266,0.001,1949.6,1949.1,2.26637956]
["bitfinex","ETHUSD",1772418521690,3.27915512,1949.4,1948.9,1.3741]
["bitfinex","ETHUSD",1772418521887,3.27915512,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772418522815,3.27365712,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772418523109,1.28257746,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772418523308,4.56156225,1949.5,1948.9,0.97062547]
["bitfinex","ETHUSD",1772418523511,1.28240713,1949.5,1948.9,0.97062547]
["bitfinex","ETHUSD",1772418525486,1.28240713,1949.5,1948.9,2.2533351]
["bitfinex","ETHUSD",1772418526808,4.56156225,1949.5,1948.9,2.2533351]
["bitfinex","ETHUSD",1772418527307,0.001,1949.6,1949.0,0.91767216]
["bitfinex","ETHUSD",1772418527483,0.001,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772418527689,3.20330857,1949.6,1948.9,5.2331]
["bitfinex","ETHUSD",1772418528006,3.20330857,1949.6,1948.9,7.43612782]
["bitfinex","ETHUSD",1772418528374,3.20330857,1949.6,1948.9,6.15336145]
["bitfinex","ETHUSD",1772418528685,3.20330857,1949.6,1948.9,6.51587044]
["bitfinex","ETHUSD",1772418529286,3.20330857,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772418529483,1.28238009,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772418529706,3.20230857,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772418531906,4.48568368,1949.6,1949.0,0.87976091]
["bitfinex","ETHUSD",1772418533326,1.28337511,1949.6,1949.0,0.87976091]
["bitfinex","ETHUSD",1772418533891,0.001,1949.6,1949.1,2.14054553]
["bitfinex","ETHUSD",1772418535019,0.001,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772418535220,0.001,1949.6,1949.2,0.8475465]
["bitfinex","ETHUSD",1772418535413,0.001,1949.6,1949.3,2.2245465]
["bitfinex","ETHUSD",1772418536439,0.001,1949.6,1949.4,2.11963402]
["bitfinex","ETHUSD",1772418537026,0.001,1949.6,1949.4,0.83718814]
["bitfinex","ETHUSD",1772418537207,0.001,1949.6,1949.3,2.65946182]
["bitfinex","ETHUSD",1772418537610,0.001,1949.6,1949.3,2.6595104]
["bitfinex","ETHUSD",1772418537998,0.001,1949.6,1949.3,1.377]
["bitfinex","ETHUSD",1772418538622,0.001,1949.6,1949.3,2.65950958]
["bitfinex","ETHUSD",1772418540531,0.001,1949.6,1949.3,1.377]
["bitfinex","ETHUSD",1772418540743,3.20330857,1949.6,1949.3,1.377]
["bitfinex","ETHUSD",1772418541032,0.001,1949.5,1949.3,1.377]
["bitfinex","ETHUSD",1772418542833,1.28338009,1949.5,1949.3,1.377]
["bitfinex","ETHUSD",1772418543210,1.28338009,1949.5,1949.0,5.92930943]
["bitfinex","ETHUSD",1772418543211,4.48568866,1949.5,1949.1,1.385]
["bitfinex","ETHUSD",1772418543410,3.20330857,1949.5,1949.1,1.385]
["bitfinex","ETHUSD",1772418544834,4.4857112,1949.5,1949.1,1.385]
["bitfinex","ETHUSD",1772418545342,3.20230857,1949.4,1949.0,3.8611]
["bitfinex","ETHUSD",1772418545505,3.20230857,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772418547137,3.20230857,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772418549938,4.48443361,1949.9,1949.3,0.7321928]
["bitfinex","ETHUSD",1772418550129,4.48443361,1949.9,1949.4,1.39]
["bitfinex","ETHUSD",1772418550822,3.20230857,1949.9,1949.4,2.11194677]
["bitfinex","ETHUSD",1772418552042,3.20230857,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1772418554941,3.20230857,1949.9,1949.4,7.24163825]
["bitfinex","ETHUSD",1772418554942,4.48443523,1949.9,1949.4,3.39433988]
["bitfinex","ETHUSD",1772418555341,1.28212666,1949.9,1949.4,3.39433988]
["bitfinex","ETHUSD",1772418555644,2.86348629,1949.8,1949.4,3.39433988]
["bitfinex","ETHUSD",1772418558046,4.1456783,1949.8,1949.4,2.11194677]
["bitfinex","ETHUSD",1772418558546,2.87202617,1949.7,1949.4,1.39]
["bitfinex","ETHUSD",1772418559728,4.1541432,1949.9,1949.4,3.30575676]
["bitfinex","ETHUSD",1772418559952,4.1541432,1949.9,1949.4,2.02333413]
["bitfinex","ETHUSD",1772418560141,2.87202617,1949.8,1949.4,2.02333413]
["bitfinex","ETHUSD",1772418561754,4.15422988,1949.8,1949.4,2.02333413]
["bitfinex","ETHUSD",1772418562249,2.87202617,1949.8,1949.4,3.30577976]
["bitfinex","ETHUSD",1772418562846,2.87202617,1949.8,1949.4,1.39]
["bitfinex","ETHUSD",1772418562847,2.87202617,1949.7,1949.4,1.39]
["bitfinex","ETHUSD",1772418563452,2.87202617,1949.7,1949.4,2.67243628]
["bitfinex","ETHUSD",1772418564258,2.87202617,1949.9,1949.5,0.59366099]
["bitfinex","ETHUSD",1772418564424,2.87202617,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772418564926,0.001,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772418568859,0.001,1949.7,1949.5,0.5429687]
["bitfinex","ETHUSD",1772418569224,4.15567769,1950.0,1949.6,0.5408687]
["bitfinex","ETHUSD",1772418569225,0.00153886,1950.0,1949.6,0.5408687]
["bitfinex","ETHUSD",1772418569455,0.00153886,1950.0,1949.8,0.5408687]
["bitfinex","ETHUSD",1772418569660,4.15382219,1950.4,1949.8,0.5408687]
["bitfinex","ETHUSD",1772418569956,4.15382219,1950.4,1949.9,0.5307794]
["bitfinex","ETHUSD",1772418570722,2.87202617,1950.4,1949.9,0.5307794]
["bitfinex","ETHUSD",1772418570925,2.87202617,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772418570926,4.153818,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772418571127,4.153818,1950.4,1949.9,0.5307794]
["bitfinex","ETHUSD",1772418571364,4.153818,1950.4,1949.9,1.81289545]
["bitfinex","ETHUSD",1772418571864,2.87202617,1950.4,1950.0,0.51073098]
["bitfinex","ETHUSD",1772418572572,2.87202617,1950.3,1949.9,1.78280349]
["bitfinex","ETHUSD",1772418574164,4.15372372,1950.6,1950.1,3.07057348]
["bitfinex","ETHUSD",1772418574472,4.15368546,1950.6,1950.1,3.07057348]
["bitfinex","ETHUSD",1772418575354,3.29298224,1950.5,1950.0,1.406]
["bitfinex","ETHUSD",1772418575940,3.29298224,1950.5,1950.0,4.47657348]
["bitfinex","ETHUSD",1772418576279,2.87202617,1950.5,1950.1,3.07057348]
["bitfinex","ETHUSD",1772418576572,2.87202617,1950.6,1950.1,3.07057348]
["bitfinex","ETHUSD",1772418578073,2.87202617,1950.6,1950.1,3.07167348]
["bitfinex","ETHUSD",1772418578460,0.001,1950.4,1950.1,3.07167348]
["bitfinex","ETHUSD",1772418578847,0.001,1950.4,1950.2,3.07057348]
["bitfinex","ETHUSD",1772418579669,0.001,1950.4,1950.1,1.28307677]
["bitfinex","ETHUSD",1772418579879,3.29398224,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772418580084,3.29298224,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772418580241,3.29298224,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772418580442,2.87202617,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772418584173,4.15401244,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772418584472,1.28207328,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772418584681,2.87202617,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772418586358,2.87202617,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772418586586,2.87202617,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772418589281,4.16017785,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418589480,2.87794323,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418591490,0.001,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772418591650,2.87894323,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772418592272,2.87894323,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772418592473,2.87894323,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772418592951,1.632,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772418593156,2.87794323,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772418593369,2.87794323,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772418595870,4.16038911,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772418596066,2.87794323,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772418598285,1.28232274,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772418598662,5.80023948,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772418599085,5.80119676,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772418599386,4.51894323,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772418599587,5.80119291,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772418599991,4.51894323,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772418600360,4.16120549,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772418600788,2.87894323,1949.7,1949.3,2.81553219]
["bitfinex","ETHUSD",1772418601091,5.12795011,1950.1,1949.3,2.81553219]
["bitfinex","ETHUSD",1772418601092,2.87794323,1950.1,1949.4,2.81443219]
["bitfinex","ETHUSD",1772418602594,4.15996377,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772418602797,2.87794323,1950.0,1949.3,5.51299799]
["bitfinex","ETHUSD",1772418603087,2.87794323,1950.0,1949.4,2.81443219]
["bitfinex","ETHUSD",1772418603291,1.28198725,1950.1,1949.4,2.81443219]
["bitfinex","ETHUSD",1772418603509,2.87794323,1950.3,1949.4,2.81443219]
["bitfinex","ETHUSD",1772418603659,2.87794323,1950.4,1949.6,2.81443219]
["bitfinex","ETHUSD",1772418604490,0.001,1950.0,1949.6,2.81443219]
["bitfinex","ETHUSD",1772418605102,2.87894323,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772418605399,2.87894323,1950.0,1949.5,1.28347674]
["bitfinex","ETHUSD",1772418605562,2.87894323,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772418605964,2.87894323,1950.0,1949.5,1.28347541]
["bitfinex","ETHUSD",1772418606395,2.87894323,1950.0,1949.5,1.28347831]
["bitfinex","ETHUSD",1772418607271,0.001,1950.0,1949.6,2.81443219]
["bitfinex","ETHUSD",1772418608393,0.001,1950.0,1949.7,1.418]
["bitfinex","ETHUSD",1772418608568,0.001,1950.0,1949.8,2.81443219]
["bitfinex","ETHUSD",1772418610085,0.001,1950.0,1949.8,4.09661095]
["bitfinex","ETHUSD",1772418610880,0.001,1950.0,1949.8,2.81443219]
["bitfinex","ETHUSD",1772418611591,0.001,1950.0,1949.8,1.2821751]
["bitfinex","ETHUSD",1772418611797,4.15976892,1950.4,1949.9,2.81443219]
["bitfinex","ETHUSD",1772418611999,4.15976892,1950.4,1950.0,2.81443219]
["bitfinex","ETHUSD",1772418612806,2.87794323,1950.6,1950.0,2.81443219]
["bitfinex","ETHUSD",1772418613018,1.28172717,1950.5,1950.0,2.81443219]
["bitfinex","ETHUSD",1772418613505,1.28172717,1950.5,1950.0,4.09647984]
["bitfinex","ETHUSD",1772418613701,3.92696938,1950.5,1950.0,4.09647984]
["bitfinex","ETHUSD",1772418614207,3.92696938,1950.5,1949.6,5.12873115]
["bitfinex","ETHUSD",1772418614208,2.64524221,1950.4,1949.6,2.71582578]
["bitfinex","ETHUSD",1772418616887,2.64524221,1950.2,1949.6,2.71582578]
["bitfinex","ETHUSD",1772418617087,2.90203498,1950.1,1949.5,1.4241]
["bitfinex","ETHUSD",1772418617280,2.10512461,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772418617480,2.90203498,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772418618984,4.1843493,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772418620283,2.10512461,1949.8,1949.2,0.64404877]
["bitfinex","ETHUSD",1772418620608,2.90203498,1950.0,1949.2,0.64404877]
["bitfinex","ETHUSD",1772418621709,4.18415201,1949.9,1949.3,1.91181424]
["bitfinex","ETHUSD",1772418624014,2.90203498,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772418624309,2.90203498,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772418624713,2.90203498,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772418625015,1.644,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418625016,2.90203498,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772418625211,2.90203498,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772418625598,2.90203498,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772418625910,2.67223057,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772418626111,2.64199532,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772418628713,2.90203498,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772418628903,4.54803498,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772418629109,1.646,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772418629305,2.90203498,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772418630316,4.18489226,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772418630518,4.18487794,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772418630719,7.23545502,1949.2,1948.6,0.8678509]
["bitfinex","ETHUSD",1772418630720,2.90203498,1949.2,1948.6,0.8678509]
["bitfinex","ETHUSD",1772418633006,2.93052433,1949.3,1948.8,0.85318194]
["bitfinex","ETHUSD",1772418633428,4.55003498,1949.3,1948.8,0.85318194]
["bitfinex","ETHUSD",1772418634020,2.90203498,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1772418634226,2.90203498,1949.2,1948.6,0.84746693]
["bitfinex","ETHUSD",1772418634401,2.90203498,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772418634723,2.90203498,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772418634923,2.93052225,1949.3,1948.8,0.84064085]
["bitfinex","ETHUSD",1772418635093,5.83255723,1949.3,1948.8,0.84064085]
["bitfinex","ETHUSD",1772418635294,4.18455723,1949.3,1948.8,0.84064085]
["bitfinex","ETHUSD",1772418635498,4.55103498,1949.3,1948.8,0.84064085]
["bitfinex","ETHUSD",1772418635801,5.83355103,1949.3,1948.8,0.84064085]
["bitfinex","ETHUSD",1772418636398,4.55103498,1949.3,1948.8,0.84064085]
["bitfinex","ETHUSD",1772418637228,4.55103498,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1772418637736,2.90203498,1949.9,1949.0,0.8201071]
["bitfinex","ETHUSD",1772418637906,4.18415805,1949.9,1949.0,0.8201071]
["bitfinex","ETHUSD",1772418639135,5.83315805,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772418639302,2.90203498,1949.7,1948.9,2.69971757]
["bitfinex","ETHUSD",1772418639503,2.90203498,1949.7,1948.9,3.51294621]
["bitfinex","ETHUSD",1772418640142,2.90203498,1949.7,1949.0,0.80634021]
["bitfinex","ETHUSD",1772418640851,2.90203498,1949.6,1948.9,3.49916012]
["bitfinex","ETHUSD",1772418641017,2.90303498,1949.6,1948.9,3.49916012]
["bitfinex","ETHUSD",1772418641331,2.90203498,1949.4,1948.8,1.28279333]
["bitfinex","ETHUSD",1772418641531,2.90203498,1949.4,1948.7,0.80054255]
["bitfinex","ETHUSD",1772418642443,2.90203498,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772418643335,2.90203498,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772418643930,1.649,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772418644233,4.55103498,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772418644426,2.90203498,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772418645545,4.18480987,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772418645909,5.83371936,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772418646121,2.90203498,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772418646961,5.13057308,1949.4,1948.7,0.76201802]
["bitfinex","ETHUSD",1772418646962,2.85010924,1949.4,1948.7,0.76201802]
["bitfinex","ETHUSD",1772418647159,4.50110924,1949.4,1948.7,0.76201802]
["bitfinex","ETHUSD",1772418648554,4.13346528,1949.6,1948.9,0.74689466]
["bitfinex","ETHUSD",1772418649327,0.001,1949.6,1948.9,0.74689466]
["bitfinex","ETHUSD",1772418650590,0.001,1949.6,1949.1,0.73282606]
["bitfinex","ETHUSD",1772418652338,0.00153886,1950.0,1949.1,0.7247822]
["bitfinex","ETHUSD",1772418652665,0.00153886,1950.0,1949.3,0.71773127]
["bitfinex","ETHUSD",1772418652842,0.00153886,1950.0,1949.4,0.71773127]
["bitfinex","ETHUSD",1772418653158,0.001,1949.5,1949.4,0.71773127]
["bitfinex","ETHUSD",1772418653329,0.00153886,1950.0,1949.4,0.71773127]
["bitfinex","ETHUSD",1772418653943,0.00153886,1950.0,1949.6,0.71070271]
["bitfinex","ETHUSD",1772418655236,0.00153886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418655435,0.00153886,1950.0,1949.7,1.98591662]
["bitfinex","ETHUSD",1772418656237,0.00153886,1950.0,1949.8,0.69660164]
["bitfinex","ETHUSD",1772418656961,0.00153886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418657761,0.00153886,1950.0,1949.6,1.28226513]
["bitfinex","ETHUSD",1772418658360,2.8516481,1950.0,1949.6,1.28226513]
["bitfinex","ETHUSD",1772418658566,2.8516481,1950.0,1949.5,1.413]
["bitfinex","ETHUSD",1772418659256,2.8516481,1950.0,1949.5,1.95778742]
["bitfinex","ETHUSD",1772418659561,2.8516481,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418659562,0.00153886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418659763,0.00153886,1950.0,1949.8,0.66832686]
["bitfinex","ETHUSD",1772418660456,1.01149773,1950.3,1949.8,0.66832686]
["bitfinex","ETHUSD",1772418660862,1.01149773,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418660863,2.85010924,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418661536,1.01149773,1950.3,1949.8,0.65418964]
["bitfinex","ETHUSD",1772418663068,2.85010924,1950.8,1949.7,4.23383265]
["bitfinex","ETHUSD",1772418663363,2.8516481,1951.0,1950.1,2.9515841]
["bitfinex","ETHUSD",1772418663668,2.8516481,1951.0,1950.2,2.1129198]
["bitfinex","ETHUSD",1772418664036,4.1330438,1951.0,1950.2,2.1129198]
["bitfinex","ETHUSD",1772418664762,4.1330438,1951.0,1950.3,0.01653884]
["bitfinex","ETHUSD",1772418665609,4.1330438,1951.0,1950.4,1.29162863]
["bitfinex","ETHUSD",1772418665738,2.85010924,1950.9,1950.2,0.831]
["bitfinex","ETHUSD",1772418665940,2.85010924,1950.9,1950.0,1.28201569]
["bitfinex","ETHUSD",1772418666241,2.85010924,1950.8,1950.0,1.29185597]
["bitfinex","ETHUSD",1772418667065,2.85010924,1950.8,1949.9,6.34735264]
["bitfinex","ETHUSD",1772418667066,2.85010924,1950.8,1949.9,2.50106525]
["bitfinex","ETHUSD",1772418667375,2.85010924,1950.8,1949.9,2.50419855]
["bitfinex","ETHUSD",1772418667970,2.85010924,1950.6,1949.6,5.12912814]
["bitfinex","ETHUSD",1772418668561,2.85010924,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772418671176,2.85010924,1950.4,1949.5,2.69833036]
["bitfinex","ETHUSD",1772418671479,2.85010924,1950.2,1949.5,2.69833036]
["bitfinex","ETHUSD",1772418673968,1.28198553,1950.1,1949.5,2.69833036]
["bitfinex","ETHUSD",1772418674268,2.85010924,1950.2,1949.5,2.69833036]
["bitfinex","ETHUSD",1772418674469,2.84355181,1950.4,1949.7,2.9515841]
["bitfinex","ETHUSD",1772418674657,2.84355181,1950.4,1949.5,2.69833036]
["bitfinex","ETHUSD",1772418676175,2.84355181,1950.3,1949.5,1.28233036]
["bitfinex","ETHUSD",1772418676889,5.12713927,1951.0,1949.6,2.9515841]
["bitfinex","ETHUSD",1772418676890,2.84355181,1950.7,1949.6,2.9515841]
["bitfinex","ETHUSD",1772418677041,2.84355181,1950.7,1949.6,2.9526841]
["bitfinex","ETHUSD",1772418677245,0.001,1950.3,1949.6,2.9526841]
["bitfinex","ETHUSD",1772418677441,2.84455181,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772418678090,2.84355181,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772418678282,2.84355181,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772418678493,2.84300181,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772418679148,2.53870391,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772418679351,2.84300181,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772418680289,2.84300181,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772418680454,2.84300181,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772418681047,2.84300181,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418683648,2.84300181,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418687784,4.12544769,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418688769,4.12536914,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418688964,1.282296,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418689198,2.84300181,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772418689397,2.84300181,1950.1,1949.1,4.3516841]
["bitfinex","ETHUSD",1772418689571,0.001,1950.3,1949.1,4.3516841]
["bitfinex","ETHUSD",1772418689895,1.28285892,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772418690196,0.001,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772418690378,0.001,1950.3,1949.4,2.9515841]
["bitfinex","ETHUSD",1772418692511,0.001,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772418693007,6.77374857,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772418693008,0.001,1950.6,1950.0,2.9515841]
["bitfinex","ETHUSD",1772418694478,0.001,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1772418694931,2.84400181,1950.6,1949.7,2.69024855]
["bitfinex","ETHUSD",1772418697392,2.84300181,1950.4,1949.6,3.32227717]
["bitfinex","ETHUSD",1772418697592,2.84300181,1950.4,1949.6,1.28227717]
["bitfinex","ETHUSD",1772418699412,1.28185407,1950.3,1949.5,2.68934154]
["bitfinex","ETHUSD",1772418699583,2.84300181,1950.2,1949.5,2.68934154]
["bitfinex","ETHUSD",1772418702181,2.84300181,1950.0,1949.5,2.69044154]
["bitfinex","ETHUSD",1772418702616,2.84400181,1950.3,1949.6,2.10363786]
["bitfinex","ETHUSD",1772418702994,2.84300181,1950.2,1949.5,1.28344154]
["bitfinex","ETHUSD",1772418703912,2.84300181,1950.2,1949.5,1.28347132]
["bitfinex","ETHUSD",1772418704521,2.84300181,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772418706119,2.84300181,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772418707123,2.84300181,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772418708929,2.84300181,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772418711126,4.12509503,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772418712334,1.28209322,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772418712502,4.1258925,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772418712937,2.84400181,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772418713446,2.84400181,1950.3,1949.6,2.10363786]
["bitfinex","ETHUSD",1772418714846,2.84400181,1950.3,1949.5,1.28348009]
["bitfinex","ETHUSD",1772418714847,25.54956925,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772418715019,2.84400181,1950.3,1949.6,2.10363786]
["bitfinex","ETHUSD",1772418715217,2.84400181,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418715948,0.001,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418716147,2.84400181,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1772418717137,2.69718506,1950.3,1949.7,3.90474868]
["bitfinex","ETHUSD",1772418717431,2.69718506,1950.3,1949.8,1.406]
["bitfinex","ETHUSD",1772418719835,2.69718506,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772418720159,2.69618506,1950.2,1949.8,2.68813185]
["bitfinex","ETHUSD",1772418720472,2.69618506,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772418720643,2.69618506,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772418720838,1.28285482,1950.3,1949.3,0.0011]
["bitfinex","ETHUSD",1772418720839,2.69618506,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1772418721155,2.69618506,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772418721342,2.69618506,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772418721552,2.69618506,1949.9,1949.3,3.38721775]
["bitfinex","ETHUSD",1772418721733,2.69618506,1949.9,1949.3,6.00971788]
["bitfinex","ETHUSD",1772418722868,2.69618506,1949.9,1949.3,1.28357989]
["bitfinex","ETHUSD",1772418722869,2.69618506,1949.8,1949.3,1.28357989]
["bitfinex","ETHUSD",1772418724864,2.69618506,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772418725070,2.69618506,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772418727539,2.69618506,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772418728370,2.69618506,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772418734371,3.04665166,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772418735479,3.04665166,1949.7,1949.2,3.08872947]
["bitfinex","ETHUSD",1772418735775,0.001,1949.8,1949.3,3.08762947]
["bitfinex","ETHUSD",1772418736182,3.04765166,1949.8,1949.3,3.08762947]
["bitfinex","ETHUSD",1772418736385,4.32984927,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772418736565,3.04665166,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772418737283,3.28278936,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772418737456,3.28278936,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772418737651,3.28278936,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772418737652,3.28278936,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772418737898,3.28278936,1949.2,1948.6,0.00483886]
["bitfinex","ETHUSD",1772418738379,3.28278936,1949.1,1948.6,0.00483886]
["bitfinex","ETHUSD",1772418738757,3.28278936,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772418738984,3.28278936,1949.1,1948.6,0.00483886]
["bitfinex","ETHUSD",1772418739184,3.28278936,1949.4,1948.7,3.1728814]
["bitfinex","ETHUSD",1772418739382,3.28278936,1949.3,1948.8,4.45572212]
["bitfinex","ETHUSD",1772418740056,3.28278936,1949.3,1948.9,1.416]
["bitfinex","ETHUSD",1772418740369,3.28278936,1949.3,1948.9,1.42083886]
["bitfinex","ETHUSD",1772418740720,3.28278936,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772418740881,3.28278936,1949.3,1948.9,1.42083886]
["bitfinex","ETHUSD",1772418741183,3.28278936,1949.3,1948.9,0.00483886]
["bitfinex","ETHUSD",1772418741682,3.28278936,1949.2,1948.9,0.00483886]
["bitfinex","ETHUSD",1772418742074,3.28278936,1949.4,1948.9,0.00483886]
["bitfinex","ETHUSD",1772418742371,3.28278936,1949.3,1948.9,0.00483886]
["bitfinex","ETHUSD",1772418743271,3.28278936,1949.3,1948.5,2.70113746]
["bitfinex","ETHUSD",1772418743473,3.28278936,1949.3,1948.6,0.00483886]
["bitfinex","ETHUSD",1772418743791,3.28278936,1949.1,1948.6,0.00483886]
["bitfinex","ETHUSD",1772418744873,4.56534743,1949.3,1948.6,3.17772026]
["bitfinex","ETHUSD",1772418745192,1.28255807,1949.3,1948.6,3.17772026]
["bitfinex","ETHUSD",1772418745487,3.28278936,1949.2,1948.6,3.17772026]
["bitfinex","ETHUSD",1772418745788,5.12990883,1949.4,1948.6,3.17772026]
["bitfinex","ETHUSD",1772418745789,3.28278936,1949.4,1948.7,3.1728814]
["bitfinex","ETHUSD",1772418746193,3.28278936,1949.6,1948.7,3.1728814]
["bitfinex","ETHUSD",1772418746382,3.28278936,1949.6,1948.9,3.1728814]
["bitfinex","ETHUSD",1772418746689,3.28278936,1949.6,1949.0,4.5898814]
["bitfinex","ETHUSD",1772418747763,3.28278936,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772418748212,4.56512047,1949.6,1949.0,5.87254089]
["bitfinex","ETHUSD",1772418748390,4.56512047,1949.6,1949.1,0.00483886]
["bitfinex","ETHUSD",1772418748596,0.001,1949.8,1949.1,3.17772026]
["bitfinex","ETHUSD",1772418748970,3.28378936,1949.8,1949.1,3.17772026]
["bitfinex","ETHUSD",1772418749277,3.28378936,1949.8,1949.2,4.5898814]
["bitfinex","ETHUSD",1772418749797,3.28378936,1949.8,1949.3,4.45539307]
["bitfinex","ETHUSD",1772418749968,0.001,1949.8,1949.4,3.1728814]
["bitfinex","ETHUSD",1772418751495,0.001,1949.8,1949.5,0.00483886]
["bitfinex","ETHUSD",1772418751994,3.28378936,1949.8,1949.5,0.00483886]
["bitfinex","ETHUSD",1772418752899,0.001,1949.8,1949.5,0.00483886]
["bitfinex","ETHUSD",1772418754092,0.001,1949.8,1949.4,4.5918814]
["bitfinex","ETHUSD",1772418754093,0.001,1949.8,1949.4,1.419]
["bitfinex","ETHUSD",1772418754297,0.001,1949.8,1949.4,4.5918814]
["bitfinex","ETHUSD",1772418754502,3.28278936,1950.2,1949.5,3.1728814]
["bitfinex","ETHUSD",1772418754715,0.001,1950.3,1949.5,3.1728814]
["bitfinex","ETHUSD",1772418756205,3.28378936,1950.3,1949.7,3.1728814]
["bitfinex","ETHUSD",1772418756417,3.28378936,1950.3,1949.6,2.70131432]
["bitfinex","ETHUSD",1772418756614,3.28378936,1950.3,1949.6,5.87419572]
["bitfinex","ETHUSD",1772418757486,3.28378936,1950.3,1949.7,3.1728814]
["bitfinex","ETHUSD",1772418758091,0.001,1950.6,1949.7,3.1728814]
["bitfinex","ETHUSD",1772418758328,0.001,1950.6,1949.9,3.1728814]
["bitfinex","ETHUSD",1772418758473,0.001,1950.6,1950.1,3.1728814]
["bitfinex","ETHUSD",1772418758888,0.001,1950.6,1950.2,1.42]
["bitfinex","ETHUSD",1772418759173,3.28378936,1950.6,1950.2,1.42]
["bitfinex","ETHUSD",1772418759791,3.28378936,1950.6,1949.9,3.1728814]
["bitfinex","ETHUSD",1772418759792,3.28378936,1950.6,1950.1,1.419]
["bitfinex","ETHUSD",1772418760788,4.56545584,1950.6,1950.1,1.419]
["bitfinex","ETHUSD",1772418761105,4.56545584,1950.6,1950.1,2.7009338]
["bitfinex","ETHUSD",1772418761505,3.28378936,1950.6,1950.1,2.7009338]
["bitfinex","ETHUSD",1772418762023,4.5654648,1950.6,1950.1,2.7009338]
["bitfinex","ETHUSD",1772418764718,3.28378936,1950.5,1949.7,2.70324855]
["bitfinex","ETHUSD",1772418765117,3.28378936,1950.5,1949.7,5.87612995]
["bitfinex","ETHUSD",1772418765626,3.28378936,1950.5,1949.8,3.1728814]
["bitfinex","ETHUSD",1772418766435,0.001,1950.5,1950.0,3.1728814]
["bitfinex","ETHUSD",1772418766608,0.001,1950.5,1950.1,4.5948814]
["bitfinex","ETHUSD",1772418768531,0.001,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772418768952,0.00153886,1951.0,1950.3,3.13691137]
["bitfinex","ETHUSD",1772418769231,3.13484698,1951.4,1950.4,3.13691137]
["bitfinex","ETHUSD",1772418769404,3.13484698,1951.3,1950.6,3.13691137]
["bitfinex","ETHUSD",1772418770217,1.28109806,1951.5,1950.6,3.13691137]
["bitfinex","ETHUSD",1772418770218,4.41596201,1951.5,1950.6,3.13691137]
["bitfinex","ETHUSD",1772418770529,3.13484698,1951.7,1950.8,3.13691137]
["bitfinex","ETHUSD",1772418770712,5.1233365,1951.9,1951.0,3.13691137]
["bitfinex","ETHUSD",1772418770713,3.13484698,1951.9,1951.0,3.13691137]
["bitfinex","ETHUSD",1772418770909,0.85118843,1952.3,1951.3,0.25239224]
["bitfinex","ETHUSD",1772418771113,3.13484698,1953.7,1952.3,2.91618073]
["bitfinex","ETHUSD",1772418771321,3.13484698,1953.6,1952.1,2.04688221]
["bitfinex","ETHUSD",1772418771517,3.13484698,1953.5,1952.2,0.831]
["bitfinex","ETHUSD",1772418772132,3.13484698,1953.5,1952.3,0.909]
["bitfinex","ETHUSD",1772418772530,3.13484698,1953.3,1952.3,2.18952166]
["bitfinex","ETHUSD",1772418772736,3.13484698,1953.3,1952.3,0.909]
["bitfinex","ETHUSD",1772418772926,3.13484698,1953.3,1952.3,2.18953525]
["bitfinex","ETHUSD",1772418773235,3.13484698,1953.3,1952.2,1.28056277]
["bitfinex","ETHUSD",1772418773436,3.13484698,1953.3,1952.2,1.421]
["bitfinex","ETHUSD",1772418773640,3.13484698,1953.1,1952.1,2.70162467]
["bitfinex","ETHUSD",1772418775143,4.4149289,1953.0,1952.1,2.70162467]
["bitfinex","ETHUSD",1772418775530,4.4149289,1953.0,1952.1,5.6467778]
["bitfinex","ETHUSD",1772418775731,3.13484698,1953.0,1952.1,5.6467778]
["bitfinex","ETHUSD",1772418776945,3.13484698,1953.0,1952.2,1.421]
["bitfinex","ETHUSD",1772418777145,1.28014747,1952.9,1952.2,2.70156648]
["bitfinex","ETHUSD",1772418777645,4.46715191,1952.8,1952.2,1.421]
["bitfinex","ETHUSD",1772418778027,4.46715191,1952.8,1951.6,0.065536]
["bitfinex","ETHUSD",1772418778351,4.46715191,1952.8,1951.6,0.83]
["bitfinex","ETHUSD",1772418778945,1.28262804,1953.0,1951.6,0.83]
["bitfinex","ETHUSD",1772418779242,1.28262804,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1772418779243,5.74977995,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1772418779449,5.74977995,1953.0,1951.8,0.25239224]
["bitfinex","ETHUSD",1772418779625,4.46969077,1953.0,1951.8,0.25239224]
["bitfinex","ETHUSD",1772418779823,0.00253886,1953.0,1951.8,0.25239224]
["bitfinex","ETHUSD",1772418780150,4.46715191,1952.9,1951.9,1.419]
["bitfinex","ETHUSD",1772418780353,4.46715191,1952.9,1952.0,0.065536]
["bitfinex","ETHUSD",1772418780520,4.46715191,1952.9,1952.1,1.419]
["bitfinex","ETHUSD",1772418781144,0.00253886,1953.0,1952.2,1.46746273]
["bitfinex","ETHUSD",1772418781348,2.72742771,1953.8,1952.3,0.065536]
["bitfinex","ETHUSD",1772418781349,8.47415694,1953.8,1952.3,0.065536]
["bitfinex","ETHUSD",1772418782046,4.46715191,1953.8,1952.4,0.18685624]
["bitfinex","ETHUSD",1772418782249,4.46715191,1953.9,1952.6,0.065536]
["bitfinex","ETHUSD",1772418782451,4.46715191,1953.9,1952.7,0.18685624]
["bitfinex","ETHUSD",1772418783359,4.46715191,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1772418783524,4.46715191,1953.8,1952.8,2.11021302]
["bitfinex","ETHUSD",1772418783721,4.46715191,1953.8,1952.5,1.34594573]
["bitfinex","ETHUSD",1772418783916,4.46715191,1953.8,1952.6,1.417]
["bitfinex","ETHUSD",1772418784241,4.46715191,1953.8,1952.6,1.418]
["bitfinex","ETHUSD",1772418784625,2.94643731,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1772418784846,4.46715191,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1772418785434,4.46715191,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772418786641,4.46715191,1953.3,1952.4,1.418]
["bitfinex","ETHUSD",1772418787860,5.74710275,1953.2,1952.1,5.12218751]
["bitfinex","ETHUSD",1772418788067,4.46715191,1953.1,1952.3,1.417]
["bitfinex","ETHUSD",1772418788947,4.46715191,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772418789145,4.46473291,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772418789450,4.46473291,1953.1,1952.4,1.4171]
["bitfinex","ETHUSD",1772418789827,4.46473291,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772418790366,4.46594241,1953.0,1952.4,1.28152773]
["bitfinex","ETHUSD",1772418791031,4.46594241,1953.3,1952.4,1.28152773]
["bitfinex","ETHUSD",1772418791226,4.46594241,1953.2,1952.4,1.28152773]
["bitfinex","ETHUSD",1772418791456,4.46594241,1953.2,1952.5,1.417]
["bitfinex","ETHUSD",1772418792162,5.74595879,1953.1,1952.5,2.69738217]
["bitfinex","ETHUSD",1772418792359,4.46594241,1953.0,1952.5,1.416]
["bitfinex","ETHUSD",1772418792940,4.46594241,1953.0,1952.4,1.28154487]
["bitfinex","ETHUSD",1772418793289,4.46594241,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772418793931,4.46594241,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772418794131,4.46539241,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772418797987,5.74560561,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772418798278,4.46539241,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772418799960,5.74560986,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772418800157,4.46539241,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772418801390,4.46539241,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772418801554,4.46639241,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772418801872,0.001,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772418802099,4.46539241,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772418802250,4.46539241,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772418802755,4.46539241,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772418804293,4.46584241,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772418804797,4.46484241,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772418805352,4.46484241,1952.6,1952.1,1.412]
["bitfinex","ETHUSD",1772418805551,0.001,1952.7,1952.1,1.412]
["bitfinex","ETHUSD",1772418806959,4.46584241,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1772418807680,4.46584241,1952.7,1952.1,2.69162828]
["bitfinex","ETHUSD",1772418807973,4.46584241,1952.7,1952.1,1.28062828]
["bitfinex","ETHUSD",1772418810208,4.46484241,1952.6,1952.0,5.12440362]
["bitfinex","ETHUSD",1772418810683,70.43508608,1952.9,1952.0,5.12440362]
["bitfinex","ETHUSD",1772418811187,1.44157288,1952.9,1952.1,0.18685624]
["bitfinex","ETHUSD",1772418812175,40.67626222,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772418812394,4.46484241,1953.5,1952.3,0.25239224]
["bitfinex","ETHUSD",1772418812574,4.46484241,1953.8,1952.6,0.78961527]
["bitfinex","ETHUSD",1772418812774,4.46484241,1953.8,1952.8,0.78961527]
["bitfinex","ETHUSD",1772418812974,4.46484241,1953.8,1953.0,0.78961527]
["bitfinex","ETHUSD",1772418813176,4.46484241,1953.8,1952.9,0.83]
["bitfinex","ETHUSD",1772418813466,4.46484241,1953.8,1953.0,0.83]
["bitfinex","ETHUSD",1772418814177,5.74444026,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772418814378,5.74440856,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772418814575,4.46484241,1953.8,1953.1,3.2824718]
["bitfinex","ETHUSD",1772418814774,0.00153886,1954.0,1953.2,2.00245542]
["bitfinex","ETHUSD",1772418815318,5.74402906,1954.4,1953.4,2.00245542]
["bitfinex","ETHUSD",1772418815478,4.46484241,1954.3,1953.5,2.00245542]
["bitfinex","ETHUSD",1772418815671,4.46484241,1954.3,1953.6,0.829]
["bitfinex","ETHUSD",1772418815891,5.9003236,1954.6,1953.7,1.98796471]
["bitfinex","ETHUSD",1772418816078,0.156397,1954.6,1953.7,1.98796471]
["bitfinex","ETHUSD",1772418816279,0.156397,1954.6,1953.9,1.98796471]
["bitfinex","ETHUSD",1772418816525,0.00153886,1955.0,1954.1,1.98796471]
["bitfinex","ETHUSD",1772418816686,0.00153886,1955.0,1954.3,1.97349839]
["bitfinex","ETHUSD",1772418817183,0.00153886,1955.0,1954.4,3.38349839]
["bitfinex","ETHUSD",1772418817383,0.71175953,1957.6,1954.8,2.16035463]
["bitfinex","ETHUSD",1772418817384,4.46484241,1955.9,1954.8,2.16035463]
["bitfinex","ETHUSD",1772418817589,0.62384241,1955.9,1954.9,1.97349839]
["bitfinex","ETHUSD",1772418817822,1.27965961,1956.0,1955.1,3.71162241]
["bitfinex","ETHUSD",1772418817823,0.00153886,1956.0,1955.1,3.71162241]
["bitfinex","ETHUSD",1772418818002,5.07804357,1956.0,1955.1,3.64608641]
["bitfinex","ETHUSD",1772418818185,3.79838451,1955.9,1955.0,3.64608641]
["bitfinex","ETHUSD",1772418818386,0.00153886,1956.0,1955.2,3.64608641]
["bitfinex","ETHUSD",1772418818618,5.11162316,1956.4,1955.1,0.929]
["bitfinex","ETHUSD",1772418818619,3.79838451,1956.7,1955.3,3.89847865]
["bitfinex","ETHUSD",1772418818987,3.79838451,1956.3,1955.2,1.2]
["bitfinex","ETHUSD",1772418819191,3.79838451,1956.3,1955.3,3.64608641]
["bitfinex","ETHUSD",1772418820307,1.27798793,1956.2,1955.3,4.92462236]
["bitfinex","ETHUSD",1772418820822,1.27798793,1956.2,1955.4,1.411]
["bitfinex","ETHUSD",1772418821222,3.79838451,1957.1,1955.6,3.64608641]
["bitfinex","ETHUSD",1772418821391,3.79838451,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772418821814,3.79838451,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772418822694,1.27772666,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1772418823192,3.79838451,1956.4,1955.3,3.64608641]
["bitfinex","ETHUSD",1772418823395,3.79838451,1956.4,1955.3,4.92461844]
["bitfinex","ETHUSD",1772418823622,3.79838451,1956.4,1955.4,3.64608641]
["bitfinex","ETHUSD",1772418823924,3.79838451,1956.4,1955.5,1.2]
["bitfinex","ETHUSD",1772418824094,3.79838451,1956.4,1955.5,4.84608641]
["bitfinex","ETHUSD",1772418824828,5.07630711,1956.3,1955.5,2.47844233]
["bitfinex","ETHUSD",1772418825204,1.2779226,1956.3,1955.5,1.2]
["bitfinex","ETHUSD",1772418825528,1.2779226,1956.3,1955.2,3.64608641]
["bitfinex","ETHUSD",1772418825529,1.676,1956.2,1955.2,3.64608641]
["bitfinex","ETHUSD",1772418825853,7.20573346,1956.4,1955.3,3.64608641]
["bitfinex","ETHUSD",1772418825854,1.27789911,1956.4,1955.3,3.64608641]
["bitfinex","ETHUSD",1772418826402,0.001,1956.3,1955.3,3.64608641]
["bitfinex","ETHUSD",1772418826598,0.001,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772418826802,0.001,1956.3,1955.5,3.64608641]
["bitfinex","ETHUSD",1772418827002,0.001,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772418827232,4.96678852,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772418827529,0.001,1956.3,1955.4,6.52365357]
["bitfinex","ETHUSD",1772418827830,4.96678852,1956.3,1955.3,1.27854373]
["bitfinex","ETHUSD",1772418827997,4.96678852,1956.3,1955.2,1.27859691]
["bitfinex","ETHUSD",1772418828203,4.96678852,1956.3,1955.1,6.52380005]
["bitfinex","ETHUSD",1772418828402,4.96578852,1956.1,1955.0,1.28030202]
["bitfinex","ETHUSD",1772418828834,4.96578852,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772418829132,4.96578852,1955.9,1955.1,1.2]
["bitfinex","ETHUSD",1772418829504,1.2781186,1956.0,1955.1,6.44514278]
["bitfinex","ETHUSD",1772418830102,6.24382717,1956.2,1955.1,6.44514278]
["bitfinex","ETHUSD",1772418830830,6.24382717,1956.2,1955.3,5.24514278]
["bitfinex","ETHUSD",1772418831212,1.27803865,1956.2,1955.3,5.24514278]
["bitfinex","ETHUSD",1772418831710,0.001,1956.3,1955.5,5.24514278]
["bitfinex","ETHUSD",1772418832310,1.27770846,1956.7,1955.7,5.24514278]
["bitfinex","ETHUSD",1772418832702,1.27770846,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772418833128,6.24349698,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772418833437,1.27770846,1956.7,1955.8,6.52339208]
["bitfinex","ETHUSD",1772418833735,6.24349698,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772418834031,4.96578852,1956.6,1955.7,1.27827208]
["bitfinex","ETHUSD",1772418834331,4.96578852,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1772418834332,4.96578852,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1772418834759,4.96578852,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772418834958,4.96578852,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772418835130,4.96578852,1956.2,1955.4,2.68646037]
["bitfinex","ETHUSD",1772418835457,1.2779226,1956.3,1955.3,6.52366924]
["bitfinex","ETHUSD",1772418835631,2.95289775,1956.4,1955.4,5.24514278]
["bitfinex","ETHUSD",1772418836962,1.27721699,1957.4,1956.2,5.24514278]
["bitfinex","ETHUSD",1772418837166,1.27721699,1957.4,1956.2,1.411]
["bitfinex","ETHUSD",1772418837167,4.96578852,1957.2,1956.2,1.411]
["bitfinex","ETHUSD",1772418837658,1.27721699,1957.4,1956.3,5.24514278]
["bitfinex","ETHUSD",1772418838560,6.24300551,1957.4,1956.3,5.24514278]
["bitfinex","ETHUSD",1772418838864,6.24300551,1957.4,1956.2,1.411]
["bitfinex","ETHUSD",1772418839067,4.96578852,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772418839365,4.96732738,1957.0,1956.2,2.6889434]
["bitfinex","ETHUSD",1772418840261,4.96732738,1957.0,1955.8,5.11289738]
["bitfinex","ETHUSD",1772418840464,4.96578852,1956.8,1955.8,5.11289738]
["bitfinex","ETHUSD",1772418841263,1.27766136,1956.7,1955.8,5.11289738]
["bitfinex","ETHUSD",1772418841763,0.00153886,1957.0,1955.9,5.31067878]
["bitfinex","ETHUSD",1772418842261,0.00153886,1957.0,1956.1,5.24514278]
["bitfinex","ETHUSD",1772418842464,0.00153886,1957.0,1956.2,1.411]
["bitfinex","ETHUSD",1772418842759,0.00153886,1957.0,1956.2,6.65614278]
["bitfinex","ETHUSD",1772418842964,0.00153886,1957.0,1956.3,5.24514278]
["bitfinex","ETHUSD",1772418843169,0.00153886,1957.0,1956.2,1.2779367]
["bitfinex","ETHUSD",1772418843170,4.96732738,1957.0,1956.2,1.2779367]
["bitfinex","ETHUSD",1772418843337,4.96732738,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1772418843538,4.96732738,1957.0,1955.9,1.27813359]
["bitfinex","ETHUSD",1772418844365,1.673,1956.9,1955.9,1.27813359]
["bitfinex","ETHUSD",1772418844560,4.96578852,1956.8,1955.9,1.27813359]
["bitfinex","ETHUSD",1772418845066,0.00153886,1957.0,1956.1,5.24514278]
["bitfinex","ETHUSD",1772418845267,4.96732738,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772418845633,0.00153886,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772418846849,4.96732738,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772418847272,6.24485609,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772418847568,4.96732738,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772418847941,6.2448065,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772418850071,4.96578852,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772418850268,4.96578852,1956.9,1956.1,1.27800481]
["bitfinex","ETHUSD",1772418850667,4.96578852,1956.9,1956.0,1.2011]
["bitfinex","ETHUSD",1772418850668,2.09504303,1956.9,1956.0,1.2011]
["bitfinex","ETHUSD",1772418850890,4.96578852,1956.8,1956.0,1.2011]
["bitfinex","ETHUSD",1772418851091,4.96578852,1956.8,1956.0,1e-08]
["bitfinex","ETHUSD",1772418851576,1.27798793,1956.2,1955.9,1e-08]
["bitfinex","ETHUSD",1772418851780,4.96578852,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772418853641,5.20435974,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772418854156,6.87635974,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772418855376,5.20435974,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772418855669,5.20435974,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772418856043,2.95235853,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772418856044,1.674,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772418856366,9.00512354,1955.9,1954.3,4.91575526]
["bitfinex","ETHUSD",1772418856367,5.20435974,1955.3,1954.3,4.91575526]
["bitfinex","ETHUSD",1772418856570,1.674,1955.2,1954.3,4.91575526]
["bitfinex","ETHUSD",1772418856868,6.87835974,1955.3,1954.3,4.91575526]
["bitfinex","ETHUSD",1772418857271,5.233483,1955.2,1954.3,4.91575526]
["bitfinex","ETHUSD",1772418857705,6.51214402,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772418858494,2.95258066,1955.3,1954.4,6.47875081]
["bitfinex","ETHUSD",1772418858702,1.27855374,1955.4,1954.4,6.47875081]
["bitfinex","ETHUSD",1772418858862,1.674,1955.3,1954.4,6.47875081]
["bitfinex","ETHUSD",1772418859259,5.233483,1955.4,1954.4,6.47875081]
["bitfinex","ETHUSD",1772418859480,1.674,1955.3,1954.4,6.47875081]
["bitfinex","ETHUSD",1772418862698,5.233483,1955.4,1954.4,6.47875081]
["bitfinex","ETHUSD",1772418863103,6.51199497,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772418863304,5.233483,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772418863459,5.233483,1955.4,1954.5,5.20068585]
["bitfinex","ETHUSD",1772418863665,6.905483,1955.7,1954.7,5.19958585]
["bitfinex","ETHUSD",1772418863900,8.18380257,1955.7,1954.7,5.19958585]
["bitfinex","ETHUSD",1772418864212,53.9353633,1956.1,1954.8,5.19958585]
["bitfinex","ETHUSD",1772418864501,53.9353633,1956.1,1955.2,5.19958585]
["bitfinex","ETHUSD",1772418864502,52.6572704,1956.1,1955.2,5.19958585]
["bitfinex","ETHUSD",1772418864795,52.6572704,1956.1,1955.4,5.19958585]
["bitfinex","ETHUSD",1772418865166,29.56156151,1956.1,1955.4,5.19958585]
["bitfinex","ETHUSD",1772418865367,29.56156151,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1772418865984,30.83962761,1956.1,1955.4,6.47808129]
["bitfinex","ETHUSD",1772418866183,37.75211061,1956.1,1955.4,1.27849544]
["bitfinex","ETHUSD",1772418866687,37.75211061,1956.1,1955.4,6.47808129]
["bitfinex","ETHUSD",1772418866688,29.56156151,1956.1,1955.4,6.47808129]
["bitfinex","ETHUSD",1772418866892,30.83962413,1956.1,1955.4,6.47808129]
["bitfinex","ETHUSD",1772418867088,30.83962413,1956.1,1955.4,1.27849544]
["bitfinex","ETHUSD",1772418867803,1.685,1956.0,1955.3,2.68552685]
["bitfinex","ETHUSD",1772418868862,6.918483,1956.0,1955.3,2.68552685]
["bitfinex","ETHUSD",1772418869170,6.918483,1956.0,1955.3,2.68556771]
["bitfinex","ETHUSD",1772418869366,1.27818395,1955.9,1955.2,1.27858793]
["bitfinex","ETHUSD",1772418869563,6.51166695,1955.9,1955.2,1.27858793]
["bitfinex","ETHUSD",1772418870071,6.51166695,1955.9,1955.1,1.27864918]
["bitfinex","ETHUSD",1772418871299,6.50866695,1955.9,1955.1,1.27864918]
["bitfinex","ETHUSD",1772418871484,5.233483,1955.9,1955.0,10.31608229]
["bitfinex","ETHUSD",1772418871799,1.69,1955.8,1955.0,10.31608229]
["bitfinex","ETHUSD",1772418872898,6.923483,1955.8,1955.0,6.47989708]
["bitfinex","ETHUSD",1772418873085,6.923483,1955.8,1954.9,6.52320836]
["bitfinex","ETHUSD",1772418873086,5.233483,1955.5,1954.5,1.28018923]
["bitfinex","ETHUSD",1772418873292,6.923483,1955.4,1954.5,1.28018923]
["bitfinex","ETHUSD",1772418873490,1.27857617,1955.3,1954.5,1.28018923]
["bitfinex","ETHUSD",1772418873692,1.691,1955.3,1954.5,6.47977508]
["bitfinex","ETHUSD",1772418873992,1.691,1955.4,1954.5,6.47977508]
["bitfinex","ETHUSD",1772418874971,1.27847449,1955.5,1954.5,6.47977508]
["bitfinex","ETHUSD",1772418875166,2.96847449,1955.5,1954.5,6.47977508]
["bitfinex","ETHUSD",1772418876291,9.1399772,1955.6,1954.5,6.47977508]
["bitfinex","ETHUSD",1772418876582,9.1399772,1955.6,1954.7,5.19958585]
["bitfinex","ETHUSD",1772418876583,1.691,1955.5,1954.7,5.19958585]
["bitfinex","ETHUSD",1772418876781,8.20286794,1955.6,1954.7,5.19958585]
["bitfinex","ETHUSD",1772418877600,8.20286794,1955.6,1954.8,6.47848906]
["bitfinex","ETHUSD",1772418879020,5.233483,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1772418879693,1.27851079,1955.4,1954.7,5.11561285]
["bitfinex","ETHUSD",1772418880309,6.51199379,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772418881586,5.11389481,1955.5,1954.7,6.47855448]
["bitfinex","ETHUSD",1772418881587,1.691,1955.5,1954.7,6.47855448]
["bitfinex","ETHUSD",1772418882284,2.9694558,1955.5,1954.7,6.47855448]
["bitfinex","ETHUSD",1772418883004,1.69,1955.6,1954.7,6.47855448]
["bitfinex","ETHUSD",1772418883205,0.001,1955.7,1954.9,5.19958585]
["bitfinex","ETHUSD",1772418884407,0.001,1955.7,1955.1,5.19958585]
["bitfinex","ETHUSD",1772418884829,0.00153886,1956.0,1955.3,5.19958585]
["bitfinex","ETHUSD",1772418885105,1e-08,1956.1,1955.5,5.19958585]
["bitfinex","ETHUSD",1772418886390,1e-08,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1772418887309,5.75453684,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1772418887479,7.44353683,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772418888410,8.72171598,1956.0,1955.2,10.84941677]
["bitfinex","ETHUSD",1772418889601,8.72171598,1956.0,1955.1,5.11582542]
["bitfinex","ETHUSD",1772418889602,5.75453683,1955.9,1955.1,5.11582542]
["bitfinex","ETHUSD",1772418890178,5.75453683,1955.9,1955.1,1.27980697]
["bitfinex","ETHUSD",1772418890528,1.2782493,1955.8,1955.1,1.27980697]
["bitfinex","ETHUSD",1772418891577,7.03278613,1955.8,1955.1,1.27980697]
["bitfinex","ETHUSD",1772418892402,1.689,1955.8,1955.1,7.01467217]
["bitfinex","ETHUSD",1772418892610,1.27825189,1955.8,1955.1,7.01467217]
["bitfinex","ETHUSD",1772418892802,2.96825189,1955.8,1955.1,7.01467217]
["bitfinex","ETHUSD",1772418893723,5.75453683,1955.7,1955.1,1.27980697]
["bitfinex","ETHUSD",1772418893889,5.75453683,1955.7,1955.1,1.27979861]
["bitfinex","ETHUSD",1772418895019,1.27838003,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772418895202,7.03289678,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772418897614,5.75453683,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772418897814,2.97227507,1955.8,1955.1,5.7359652]
["bitfinex","ETHUSD",1772418898319,1.694,1955.8,1955.1,5.7359652]
["bitfinex","ETHUSD",1772418900024,5.75453683,1955.5,1954.6,7.01389927]
["bitfinex","ETHUSD",1772418900199,7.0327997,1955.8,1954.7,5.7348652]
["bitfinex","ETHUSD",1772418900523,1.695,1955.6,1954.7,5.7348652]
["bitfinex","ETHUSD",1772418901027,5.75453683,1955.5,1954.7,5.7348652]
["bitfinex","ETHUSD",1772418901201,5.75453683,1955.5,1954.5,1.28015241]
["bitfinex","ETHUSD",1772418901523,2.93042916,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772418901726,5.75453683,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772418901927,7.03335989,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772418902128,1.696,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772418902423,5.75453683,1955.5,1954.5,7.1509652]
["bitfinex","ETHUSD",1772418902727,7.03298908,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772418903125,7.03298908,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772418903991,7.03298908,1955.5,1954.5,0.0011]
["bitfinex","ETHUSD",1772418904197,7.03298908,1955.5,1954.6,0.0022]
["bitfinex","ETHUSD",1772418906306,1.27840846,1955.6,1954.6,5.7370652]
["bitfinex","ETHUSD",1772418906695,8.41994418,1955.8,1954.6,5.7370652]
["bitfinex","ETHUSD",1772418906895,0.00253886,1956.0,1954.8,5.7348652]
["bitfinex","ETHUSD",1772418907141,0.00253886,1956.0,1954.7,0.065536]
["bitfinex","ETHUSD",1772418907142,0.00253886,1956.0,1955.0,5.7348652]
["bitfinex","ETHUSD",1772418907735,0.00253886,1956.0,1955.2,5.7348652]
["bitfinex","ETHUSD",1772418908830,0.00253886,1956.0,1955.4,5.7348652]
["bitfinex","ETHUSD",1772418910017,1.698,1956.6,1955.5,5.7348652]
["bitfinex","ETHUSD",1772418910338,5.75453683,1956.5,1955.5,0.0022]
["bitfinex","ETHUSD",1772418911032,7.03236354,1956.5,1955.5,5.7370652]
["bitfinex","ETHUSD",1772418911221,8.73236354,1956.5,1955.5,5.7370652]
["bitfinex","ETHUSD",1772418912509,5.75453683,1956.4,1955.5,5.7370652]
["bitfinex","ETHUSD",1772418913025,2.97782671,1956.5,1955.6,6.90695227]
["bitfinex","ETHUSD",1772418913531,1.7,1956.5,1955.7,5.63077224]
["bitfinex","ETHUSD",1772418913732,2.97779799,1956.5,1955.7,5.63077224]
["bitfinex","ETHUSD",1772418914606,2.97779799,1956.5,1955.7,5.62857224]
["bitfinex","ETHUSD",1772418914804,5.68686984,1956.4,1955.8,0.0022]
["bitfinex","ETHUSD",1772418915017,5.68686984,1956.4,1955.7,0.0022]
["bitfinex","ETHUSD",1772418915237,1.2779226,1956.3,1955.7,0.0022]
["bitfinex","ETHUSD",1772418915841,5.68686984,1957.2,1955.9,5.62857224]
["bitfinex","ETHUSD",1772418916017,1.27901041,1957.0,1955.9,5.62857224]
["bitfinex","ETHUSD",1772418916220,1.27901794,1957.0,1955.9,5.62857224]
["bitfinex","ETHUSD",1772418916604,1.27901794,1957.0,1956.0,0.0022]
["bitfinex","ETHUSD",1772418916810,1.27901794,1957.0,1956.1,5.62857224]
["bitfinex","ETHUSD",1772418917642,1.27901794,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772418917942,1.701,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772418918561,1.701,1956.9,1956.3,0.0022]
["bitfinex","ETHUSD",1772418919215,0.00153886,1957.0,1956.3,0.0022]
["bitfinex","ETHUSD",1772418919526,1.7,1956.9,1956.3,0.0022]
["bitfinex","ETHUSD",1772418919923,1.7,1956.8,1956.3,0.0022]
["bitfinex","ETHUSD",1772418920319,1.699,1956.9,1956.3,0.0022]
["bitfinex","ETHUSD",1772418922235,1.27753722,1956.9,1956.3,0.0022]
["bitfinex","ETHUSD",1772418922440,2.97553722,1956.9,1956.3,0.0022]
["bitfinex","ETHUSD",1772418923337,1.27906652,1957.0,1956.3,0.0022]
["bitfinex","ETHUSD",1772418923542,0.00153886,1957.0,1956.3,5.37630144]
["bitfinex","ETHUSD",1772418924142,0.00153886,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772418924443,0.00153886,1957.0,1956.5,5.37410144]
["bitfinex","ETHUSD",1772418924831,5.76161037,1957.0,1955.9,5.37410144]
["bitfinex","ETHUSD",1772418925031,5.76161037,1957.0,1956.0,0.0022]
["bitfinex","ETHUSD",1772418926028,5.76161037,1957.0,1956.0,5.37630144]
["bitfinex","ETHUSD",1772418926350,5.76007151,1956.8,1956.0,0.0022]
["bitfinex","ETHUSD",1772418928120,5.76007151,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772418928319,7.03773287,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772418928854,7.03773287,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1772418931943,5.76007151,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772418932146,5.76007151,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772418932745,5.76007151,1956.2,1955.2,1.27860028]
["bitfinex","ETHUSD",1772418932746,7.03812477,1956.1,1955.2,5.37410144]
["bitfinex","ETHUSD",1772418933316,1.7,1956.0,1955.2,5.37410144]
["bitfinex","ETHUSD",1772418933544,1.27805326,1956.1,1955.2,5.37410144]
["bitfinex","ETHUSD",1772418933712,1.7,1956.1,1955.2,5.37410144]
["bitfinex","ETHUSD",1772418933917,1.7,1956.2,1955.2,5.37410144]
["bitfinex","ETHUSD",1772418934641,1.27805326,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1772418934843,7.03812477,1956.1,1955.3,6.65267761]
["bitfinex","ETHUSD",1772418936630,1.7,1956.0,1955.3,6.65267761]
["bitfinex","ETHUSD",1772418937046,1.27818395,1955.9,1955.3,6.65267761]
["bitfinex","ETHUSD",1772418938435,1.7,1956.1,1955.3,6.65267761]
["bitfinex","ETHUSD",1772418939448,2.97810677,1956.1,1955.3,6.65267761]
["bitfinex","ETHUSD",1772418940339,8.73817828,1956.1,1955.3,6.65267761]
["bitfinex","ETHUSD",1772418941351,8.73817828,1956.1,1955.4,0.0011]
["bitfinex","ETHUSD",1772418941530,5.76007151,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772418942128,5.76007151,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772418942447,5.76007151,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772418943252,1.3874732,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772418943253,1.27851079,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772418943472,1.701,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772418943945,5.76007151,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772418945450,1.27864157,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772418947038,7.03869657,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772418947244,1.27862506,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772418947444,1.708,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772418948661,1.27844541,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772418948864,1.709,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772418949240,9.23841588,1955.8,1955.1,5.18209131]
["bitfinex","ETHUSD",1772418949486,1.27815752,1956.0,1955.2,6.45963288]
["bitfinex","ETHUSD",1772418949634,1.71,1955.9,1955.2,6.45963288]
["bitfinex","ETHUSD",1772418951065,7.00284343,1955.9,1955.1,1.27977308]
["bitfinex","ETHUSD",1772418951750,1.2782493,1955.8,1955.1,5.18209131]
["bitfinex","ETHUSD",1772418952143,5.29284343,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772418952673,5.29284343,1956.0,1955.1,5.18209131]
["bitfinex","ETHUSD",1772418952861,1.711,1955.9,1955.1,5.18209131]
["bitfinex","ETHUSD",1772418954142,1.711,1955.9,1955.3,5.18099131]
["bitfinex","ETHUSD",1772418954347,0.001,1955.8,1955.3,5.18099131]
["bitfinex","ETHUSD",1772418956432,0.001,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772418957337,5.29384343,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772418959681,0.001,1955.8,1955.2,5.18209131]
["bitfinex","ETHUSD",1772418960247,1.711,1956.1,1955.3,5.18099131]
["bitfinex","ETHUSD",1772418960850,6.57080954,1956.3,1955.3,5.18099131]
["bitfinex","ETHUSD",1772418961045,1.71,1956.2,1955.3,5.18099131]
["bitfinex","ETHUSD",1772418961846,2.98799533,1956.2,1955.5,5.18099131]
["bitfinex","ETHUSD",1772418962240,1.27785728,1956.4,1955.5,5.18099131]
["bitfinex","ETHUSD",1772418962446,5.10961089,1957.1,1955.7,5.18099131]
["bitfinex","ETHUSD",1772418962447,67.62719396,1957.0,1955.7,5.18099131]
["bitfinex","ETHUSD",1772418962666,67.62719396,1957.0,1955.9,5.18099131]
["bitfinex","ETHUSD",1772418963140,66.34969966,1957.0,1955.9,5.18099131]
["bitfinex","ETHUSD",1772418963340,66.34969966,1957.0,1956.2,5.18099131]
["bitfinex","ETHUSD",1772418963540,67.6271652,1957.0,1956.2,5.18099131]
["bitfinex","ETHUSD",1772418963757,67.6271713,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772418963954,5.29284343,1956.9,1956.0,1.27808325]
["bitfinex","ETHUSD",1772418964156,5.29284343,1956.7,1955.6,5.18099131]
["bitfinex","ETHUSD",1772418964343,5.29284343,1956.7,1955.6,6.45935877]
["bitfinex","ETHUSD",1772418964543,3.81127149,1956.8,1955.5,1.27839544]
["bitfinex","ETHUSD",1772418964544,5.29284343,1956.5,1955.5,1.27839544]
["bitfinex","ETHUSD",1772418964754,7.01484343,1956.4,1955.5,1.27839544]
["bitfinex","ETHUSD",1772418965358,5.29284343,1956.3,1955.5,1.27839544]
["bitfinex","ETHUSD",1772418965745,1.721,1956.2,1955.5,1.27839544]
["bitfinex","ETHUSD",1772418965966,1.721,1956.2,1955.5,6.45938675]
["bitfinex","ETHUSD",1772418965967,2.99902236,1956.2,1955.5,6.45938675]
["bitfinex","ETHUSD",1772418966975,1.27802236,1956.2,1955.5,6.45938675]
["bitfinex","ETHUSD",1772418967279,2.99902236,1956.2,1955.5,6.45938675]
["bitfinex","ETHUSD",1772418967576,2.99902236,1956.2,1955.2,6.46069973]
["bitfinex","ETHUSD",1772418967577,5.29284343,1956.1,1955.2,6.46069973]
["bitfinex","ETHUSD",1772418967753,5.29284343,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772418968075,1.2781186,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772418969574,1.723,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1772418970682,1.2782493,1955.8,1955.6,0.0011]
["bitfinex","ETHUSD",1772418970980,6.57109273,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772418971361,1.726,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772418972058,1.726,1955.8,1955.3,5.18209131]
["bitfinex","ETHUSD",1772418972258,5.29284343,1956.1,1955.3,5.18209131]
["bitfinex","ETHUSD",1772418972259,1.726,1956.1,1955.3,5.18209131]
["bitfinex","ETHUSD",1772418972459,3.00405584,1956.1,1955.3,5.18209131]
["bitfinex","ETHUSD",1772418972660,3.00405411,1956.1,1955.5,5.18099131]
["bitfinex","ETHUSD",1772418973270,1.726,1956.1,1955.5,5.18099131]
["bitfinex","ETHUSD",1772418973583,3.00406563,1956.1,1955.5,5.18099131]
["bitfinex","ETHUSD",1772418974468,3.00405371,1956.1,1955.5,5.18099131]
["bitfinex","ETHUSD",1772418974773,3.00405371,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1772418974954,3.00405371,1956.1,1955.5,6.4593862]
["bitfinex","ETHUSD",1772418975583,8.06085106,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1772418975795,1.27805371,1956.1,1955.4,6.40900962]
["bitfinex","ETHUSD",1772418976076,1.726,1956.0,1955.4,6.40900962]
["bitfinex","ETHUSD",1772418977248,1.726,1956.3,1955.4,6.40900962]
["bitfinex","ETHUSD",1772418977452,3.00393373,1956.3,1955.4,6.40900962]
["bitfinex","ETHUSD",1772418977983,3.00392872,1956.3,1955.4,6.40900962]
["bitfinex","ETHUSD",1772418978503,8.1349767,1956.3,1955.4,6.40900962]
["bitfinex","ETHUSD",1772418978853,5.13104798,1956.2,1955.4,6.40900962]
["bitfinex","ETHUSD",1772418979566,1.27792872,1956.3,1955.4,4.86466152]
["bitfinex","ETHUSD",1772418979771,3.00192872,1956.3,1955.4,4.86466152]
["bitfinex","ETHUSD",1772418980896,3.00192872,1956.3,1955.5,6.14420693]
["bitfinex","ETHUSD",1772418981203,11.45243097,1956.4,1955.6,4.86466152]
["bitfinex","ETHUSD",1772418981204,0.001,1956.4,1955.6,4.86466152]
["bitfinex","ETHUSD",1772418982383,15.64708778,1956.8,1955.6,4.93019752]
["bitfinex","ETHUSD",1772418982583,6.4086719,1956.8,1955.6,4.93019752]
["bitfinex","ETHUSD",1772418982787,1.27772666,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772418983207,6.40877464,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772418984187,2.94472666,1956.6,1955.9,4.93019752]
["bitfinex","ETHUSD",1772418984579,1.21772666,1956.6,1955.9,4.93019752]
["bitfinex","ETHUSD",1772418984789,1.728,1956.6,1955.9,4.93019752]
["bitfinex","ETHUSD",1772418985722,6.40875934,1956.7,1956.0,6.14278012]
["bitfinex","ETHUSD",1772418985888,1.73,1956.7,1956.1,4.86466152]
["bitfinex","ETHUSD",1772418986222,1.27762194,1956.8,1956.1,4.86466152]
["bitfinex","ETHUSD",1772418986380,1.73,1956.8,1956.1,4.86466152]
["bitfinex","ETHUSD",1772418987909,1.73,1956.8,1956.3,4.86466152]
["bitfinex","ETHUSD",1772418988234,1.27760166,1956.8,1956.3,4.86466152]
["bitfinex","ETHUSD",1772418988376,71.48074764,1957.0,1956.8,4.86466152]
["bitfinex","ETHUSD",1772418988377,61.03072118,1957.0,1956.8,4.86466152]
["bitfinex","ETHUSD",1772418988581,41.44250076,1957.0,1956.8,4.86466152]
["bitfinex","ETHUSD",1772418988811,41.44250076,1957.0,1956.6,1.413]
["bitfinex","ETHUSD",1772418989109,41.44250076,1957.0,1956.5,6.27766152]
["bitfinex","ETHUSD",1772418989587,41.44250076,1957.0,1956.6,4.86466152]
["bitfinex","ETHUSD",1772418989988,41.44250076,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1772418990185,8.14825261,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772418990407,6.87104798,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772418990622,1.743,1957.4,1956.8,4.86466152]
["bitfinex","ETHUSD",1772418990978,1.743,1957.5,1956.8,4.86466152]
["bitfinex","ETHUSD",1772418992312,3.02019066,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1772418993006,8.15123864,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1772418993716,0.001,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1772418995215,0.001,1957.4,1956.8,6.14220999]
["bitfinex","ETHUSD",1772418996521,5.13204798,1957.4,1956.8,1.27754847]
["bitfinex","ETHUSD",1772418996695,5.13204798,1957.4,1956.6,6.14234522]
["bitfinex","ETHUSD",1772418998097,5.13204798,1957.4,1956.4,1.27780699]
["bitfinex","ETHUSD",1772418998305,5.13204798,1957.4,1956.5,4.86466152]
["bitfinex","ETHUSD",1772418998623,3.02130488,1957.3,1956.6,6.14238818]
["bitfinex","ETHUSD",1772418998820,3.02130488,1957.3,1956.7,4.86466152]
["bitfinex","ETHUSD",1772418998998,1.744,1957.3,1956.7,4.86466152]
["bitfinex","ETHUSD",1772418999694,3.02127667,1957.3,1956.7,4.86466152]
["bitfinex","ETHUSD",1772419000029,8.15430324,1957.4,1956.7,4.86466152]
["bitfinex","ETHUSD",1772419000395,5.13104798,1957.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1772419000596,1.27733496,1957.2,1956.5,7.56040071]
["bitfinex","ETHUSD",1772419000796,6.40838294,1957.2,1956.5,4.86466152]
["bitfinex","ETHUSD",1772419001112,6.40838294,1957.2,1956.4,1.27781013]
["bitfinex","ETHUSD",1772419003937,1.746,1957.1,1956.5,1.2]
["bitfinex","ETHUSD",1772419004223,5.13104798,1957.0,1956.5,1.2]
["bitfinex","ETHUSD",1772419005324,6.40857876,1956.9,1956.5,1.2]
["bitfinex","ETHUSD",1772419005726,6.40857876,1956.9,1956.5,1.2011]
["bitfinex","ETHUSD",1772419005893,6.40857876,1956.9,1956.0,9.97854952]
["bitfinex","ETHUSD",1772419005894,6.40857876,1956.9,1956.0,6.14425888]
["bitfinex","ETHUSD",1772419006099,6.40857876,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772419007533,6.40857876,1956.9,1956.2,6.06473137]
["bitfinex","ETHUSD",1772419007741,3.02553078,1956.9,1956.2,6.06473137]
["bitfinex","ETHUSD",1772419008031,1.748,1956.9,1956.2,6.06473137]
["bitfinex","ETHUSD",1772419008323,5.73226797,1957.1,1956.2,7.48173137]
["bitfinex","ETHUSD",1772419008504,3.0253876,1957.2,1956.2,7.48173137]
["bitfinex","ETHUSD",1772419009505,3.0253876,1957.2,1956.4,6.06363137]
["bitfinex","ETHUSD",1772419009707,8.75765557,1957.2,1956.4,6.06363137]
["bitfinex","ETHUSD",1772419010427,8.75765557,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772419010428,5.73226797,1957.1,1956.3,7.34155397]
["bitfinex","ETHUSD",1772419011498,7.00973347,1957.0,1956.3,7.34155397]
["bitfinex","ETHUSD",1772419014127,7.00973347,1957.0,1956.2,7.34267665]
["bitfinex","ETHUSD",1772419014336,7.00973584,1957.0,1956.2,7.34267665]
["bitfinex","ETHUSD",1772419014931,5.73226797,1957.0,1956.2,7.34267665]
["bitfinex","ETHUSD",1772419015098,7.00973757,1957.0,1956.2,7.34267665]
["bitfinex","ETHUSD",1772419015495,7.00973601,1957.0,1956.2,7.34267665]
["bitfinex","ETHUSD",1772419017151,7.00973601,1957.0,1956.3,6.06363137]
["bitfinex","ETHUSD",1772419018630,7.00973601,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772419019027,7.00973601,1957.0,1956.3,7.34260372]
["bitfinex","ETHUSD",1772419019229,5.73326797,1956.9,1956.3,7.34260372]
["bitfinex","ETHUSD",1772419020834,0.001,1956.9,1956.3,7.34260372]
["bitfinex","ETHUSD",1772419021533,8.76256217,1957.3,1956.4,6.06363137]
["bitfinex","ETHUSD",1772419021828,8.76256217,1957.3,1956.6,6.06363137]
["bitfinex","ETHUSD",1772419022745,7.48526797,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772419022911,7.48526797,1957.3,1956.7,7.34129273]
["bitfinex","ETHUSD",1772419022912,8.76254515,1957.3,1956.7,7.34129273]
["bitfinex","ETHUSD",1772419023338,7.48526797,1957.3,1956.7,7.34129273]
["bitfinex","ETHUSD",1772419023645,8.76453812,1957.3,1956.7,7.34129273]
["bitfinex","ETHUSD",1772419024847,5.73226797,1957.2,1956.3,6.06473137]
["bitfinex","ETHUSD",1772419025039,5.73226797,1957.2,1956.3,1.27897106]
["bitfinex","ETHUSD",1772419026086,5.73226797,1957.2,1956.3,0.0011]
["bitfinex","ETHUSD",1772419026354,5.73226797,1957.2,1956.3,1.27899447]
["bitfinex","ETHUSD",1772419026933,5.73226797,1957.0,1956.3,1.27899447]
["bitfinex","ETHUSD",1772419027121,5.73226797,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772419029461,7.48926797,1956.9,1956.3,6.06473137]
["bitfinex","ETHUSD",1772419029666,8.76780163,1956.9,1956.3,6.06473137]
["bitfinex","ETHUSD",1772419030443,1.759,1957.0,1956.3,6.06473137]
["bitfinex","ETHUSD",1772419031468,1.759,1957.0,1956.4,7.34148865]
["bitfinex","ETHUSD",1772419031664,3.03647139,1957.0,1956.4,7.34148865]
["bitfinex","ETHUSD",1772419033447,1.759,1957.0,1956.4,7.34148865]
["bitfinex","ETHUSD",1772419033762,1.759,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1772419033763,5.71608745,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1772419034136,5.71608745,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772419034867,0.001,1957.2,1956.4,5.79877399]
["bitfinex","ETHUSD",1772419035037,5.71708745,1957.2,1956.4,5.79877399]
["bitfinex","ETHUSD",1772419035235,5.71708745,1957.2,1956.6,5.79877399]
["bitfinex","ETHUSD",1772419035236,0.001,1957.2,1956.6,5.79877399]
["bitfinex","ETHUSD",1772419035739,0.001,1957.2,1956.8,5.79877399]
["bitfinex","ETHUSD",1772419037768,0.001,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1772419038238,0.001,1957.2,1956.7,2.71161428]
["bitfinex","ETHUSD",1772419038951,0.001,1957.2,1956.7,8.15699938]
["bitfinex","ETHUSD",1772419039469,0.001,1957.2,1956.8,5.4453851]
["bitfinex","ETHUSD",1772419039638,0.001,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1772419040457,0.001,1957.2,1956.9,6.72291588]
["bitfinex","ETHUSD",1772419040668,5.61574533,1957.6,1956.9,6.72291588]
["bitfinex","ETHUSD",1772419040669,8.65382146,1957.6,1956.9,6.72291588]
["bitfinex","ETHUSD",1772419041470,8.65382491,1957.6,1956.9,6.72291588]
["bitfinex","ETHUSD",1772419042147,7.37674533,1957.6,1956.9,6.72291588]
["bitfinex","ETHUSD",1772419042354,1.765,1957.5,1956.9,6.72291588]
["bitfinex","ETHUSD",1772419043573,5.61574533,1957.6,1956.9,6.72291588]
["bitfinex","ETHUSD",1772419043968,6.89272522,1957.8,1956.9,6.72291588]
["bitfinex","ETHUSD",1772419044175,1.566,1957.7,1957.0,5.4453851]
["bitfinex","ETHUSD",1772419044344,2.8430162,1957.7,1957.0,5.4453851]
["bitfinex","ETHUSD",1772419045372,8.65872656,1957.8,1957.1,5.4453851]
["bitfinex","ETHUSD",1772419046348,8.65872656,1957.8,1957.3,5.4453851]
["bitfinex","ETHUSD",1772419046349,5.61574533,1957.8,1957.3,5.4453851]
["bitfinex","ETHUSD",1772419046555,0.001,1957.6,1957.3,5.4453851]
["bitfinex","ETHUSD",1772419046771,7.04865538,1958.5,1957.5,5.4453851]
["bitfinex","ETHUSD",1772419047663,5.61574533,1958.4,1957.5,5.4453851]
["bitfinex","ETHUSD",1772419047971,7.38274533,1958.4,1957.5,5.4453851]
["bitfinex","ETHUSD",1772419048158,7.38274533,1958.4,1957.7,5.4453851]
["bitfinex","ETHUSD",1772419048359,5.61574533,1958.4,1957.8,6.7223286]
["bitfinex","ETHUSD",1772419048958,5.61574533,1958.4,1957.6,1.2]
["bitfinex","ETHUSD",1772419049150,1.43291005,1958.5,1957.2,6.722682]
["bitfinex","ETHUSD",1772419049151,5.61574533,1958.2,1957.2,6.722682]
["bitfinex","ETHUSD",1772419049979,5.61574533,1958.4,1957.2,6.722682]
["bitfinex","ETHUSD",1772419050276,1.27661747,1958.3,1957.2,6.722682]
["bitfinex","ETHUSD",1772419050478,8.66034935,1958.4,1957.5,0.065536]
["bitfinex","ETHUSD",1772419050775,1.768,1958.4,1957.6,5.4453851]
["bitfinex","ETHUSD",1772419050957,3.04455651,1958.4,1957.6,5.4453851]
["bitfinex","ETHUSD",1772419051680,3.04455651,1958.4,1957.2,6.722682]
["bitfinex","ETHUSD",1772419051681,5.61574533,1958.3,1957.2,6.722682]
["bitfinex","ETHUSD",1772419051977,5.61574533,1958.3,1957.0,6.7898901]
["bitfinex","ETHUSD",1772419052145,5.61574533,1958.3,1957.0,5.44692396]
["bitfinex","ETHUSD",1772419052344,1.27668266,1958.2,1957.0,6.72438657]
["bitfinex","ETHUSD",1772419052548,7.38374533,1958.1,1957.0,6.72438657]
["bitfinex","ETHUSD",1772419052775,1.768,1958.1,1957.0,6.72438657]
["bitfinex","ETHUSD",1772419053074,5.61574533,1958.0,1957.2,5.4453851]
["bitfinex","ETHUSD",1772419053380,7.38374533,1958.0,1957.2,5.4453851]
["bitfinex","ETHUSD",1772419054462,1.27687828,1957.9,1957.2,6.72268984]
["bitfinex","ETHUSD",1772419054779,6.89262361,1957.9,1957.1,1.2]
["bitfinex","ETHUSD",1772419055083,6.89262361,1957.9,1957.1,2.47739414]
["bitfinex","ETHUSD",1772419055876,5.61574533,1957.8,1957.1,2.47739414]
["bitfinex","ETHUSD",1772419056071,5.61574533,1957.8,1957.1,7.92277924]
["bitfinex","ETHUSD",1772419056471,7.38374533,1957.8,1957.2,5.4453851]
["bitfinex","ETHUSD",1772419056652,1.27700873,1957.7,1957.2,6.72266236]
["bitfinex","ETHUSD",1772419057163,1.768,1957.8,1957.2,6.72266236]
["bitfinex","ETHUSD",1772419057362,1.27692483,1957.9,1957.2,6.72266236]
["bitfinex","ETHUSD",1772419057561,6.89229761,1958.4,1957.4,5.4453851]
["bitfinex","ETHUSD",1772419057761,6.89229761,1958.4,1957.6,5.4453851]
["bitfinex","ETHUSD",1772419058758,6.89229761,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772419059159,6.8923112,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772419059889,6.8923112,1958.4,1957.6,1.27703225]
["bitfinex","ETHUSD",1772419060890,6.8923112,1958.4,1957.5,10.55381461]
["bitfinex","ETHUSD",1772419062080,7.38474533,1958.3,1957.5,10.55381461]
["bitfinex","ETHUSD",1772419062402,5.61574533,1958.2,1957.5,10.55381461]
["bitfinex","ETHUSD",1772419063200,6.89243636,1958.2,1957.6,6.6453851]
["bitfinex","ETHUSD",1772419063404,6.89243636,1958.2,1957.6,1.2]
["bitfinex","ETHUSD",1772419063893,6.89243636,1958.2,1957.3,1.34277628]
["bitfinex","ETHUSD",1772419064478,6.89243636,1958.2,1957.3,1.27724028]
["bitfinex","ETHUSD",1772419065308,5.26312767,1958.5,1957.3,1.27724028]
["bitfinex","ETHUSD",1772419065309,0.156397,1958.5,1957.6,5.4453851]
["bitfinex","ETHUSD",1772419065604,5.61574533,1958.4,1957.8,5.4453851]
["bitfinex","ETHUSD",1772419066297,7.38674533,1958.4,1957.8,5.4453851]
["bitfinex","ETHUSD",1772419067108,1.771,1958.4,1957.8,5.4453851]
["bitfinex","ETHUSD",1772419067269,1.771,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772419067482,3.04756304,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772419069116,5.26245111,1958.3,1956.9,10.61880476]
["bitfinex","ETHUSD",1772419069331,3.04870365,1958.2,1957.3,6.85057808]
["bitfinex","ETHUSD",1772419069826,5.26245111,1958.1,1957.3,6.85057808]
["bitfinex","ETHUSD",1772419070023,5.26245111,1958.1,1957.4,5.50777238]
["bitfinex","ETHUSD",1772419071579,3.04773393,1958.2,1957.5,6.78491158]
["bitfinex","ETHUSD",1772419072317,3.04773393,1958.2,1957.5,6.78601158]
["bitfinex","ETHUSD",1772419072685,8.31018504,1958.2,1957.5,6.78601158]
["bitfinex","ETHUSD",1772419072886,5.26245111,1958.1,1957.5,6.78601158]
["bitfinex","ETHUSD",1772419073188,5.26245111,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772419073609,3.04773393,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772419073610,6.53926418,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772419074222,5.26245111,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772419075723,6.53929747,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772419077417,8.31229747,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772419078527,8.31329747,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772419078719,8.31429747,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772419079525,7.03845111,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772419079725,8.31527169,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772419080890,8.31527169,1958.0,1957.5,5.50887238]
["bitfinex","ETHUSD",1772419080891,1.27682058,1958.0,1957.5,5.50887238]
["bitfinex","ETHUSD",1772419081227,1.777,1958.1,1957.5,5.50887238]
["bitfinex","ETHUSD",1772419081422,6.53914381,1958.2,1957.5,5.50887238]
["bitfinex","ETHUSD",1772419081626,8.31713792,1958.2,1957.5,5.50887238]
["bitfinex","ETHUSD",1772419081824,6.53913792,1958.2,1957.5,5.50887238]
["bitfinex","ETHUSD",1772419082026,1.778,1958.2,1957.5,5.50887238]
["bitfinex","ETHUSD",1772419082338,6.34,1958.4,1957.5,5.50887238]
["bitfinex","ETHUSD",1772419082502,1.778,1958.3,1957.5,5.50887238]
["bitfinex","ETHUSD",1772419083329,6.34,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772419083529,0.156397,1958.5,1957.8,5.50777238]
["bitfinex","ETHUSD",1772419083727,0.00153886,1959.0,1958.0,5.50777238]
["bitfinex","ETHUSD",1772419083916,0.00153886,1959.0,1958.2,5.50777238]
["bitfinex","ETHUSD",1772419084226,4.51542466,1959.4,1958.4,5.50777238]
["bitfinex","ETHUSD",1772419084227,3.05390414,1959.4,1958.4,5.50777238]
["bitfinex","ETHUSD",1772419084427,5.26245111,1959.3,1958.4,5.50777238]
["bitfinex","ETHUSD",1772419084728,5.21245111,1959.3,1958.4,5.50777238]
["bitfinex","ETHUSD",1772419084894,5.26245111,1959.2,1958.1,7.58068855]
["bitfinex","ETHUSD",1772419085226,3.05390414,1959.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772419085227,5.26245111,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772419085426,6.53874271,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772419085815,5.26245111,1958.6,1957.6,5.50887238]
["bitfinex","ETHUSD",1772419086017,7.03945111,1958.5,1957.6,6.78592498]
["bitfinex","ETHUSD",1772419086221,5.26245111,1958.4,1957.6,6.78592498]
["bitfinex","ETHUSD",1772419088740,1.27661747,1958.3,1957.6,6.78592498]
["bitfinex","ETHUSD",1772419089232,1.27661747,1958.3,1957.6,5.50887238]
["bitfinex","ETHUSD",1772419089404,6.53906858,1958.3,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419090039,1.27661747,1958.3,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419090226,3.05361747,1958.3,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419090430,1.2766045,1958.4,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419090638,6.53905561,1958.4,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419092144,1.777,1958.3,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419092442,1.2766045,1958.4,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419092646,3.0536045,1958.4,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419093013,1.2766045,1958.4,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419093208,3.0536045,1958.4,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419095548,1.2766045,1958.4,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419095759,3.0526045,1958.4,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419096335,1.2766045,1958.4,1957.6,6.78594393]
["bitfinex","ETHUSD",1772419098948,1.27633679,1958.8,1957.8,5.58247277]
["bitfinex","ETHUSD",1772419099148,1.27627722,1958.9,1958.0,5.58247277]
["bitfinex","ETHUSD",1772419099341,6.5716947,1958.9,1958.0,5.58247277]
["bitfinex","ETHUSD",1772419099543,6.5716947,1958.9,1958.1,5.58247277]
["bitfinex","ETHUSD",1772419100350,1.27627722,1958.9,1958.2,6.85915543]
["bitfinex","ETHUSD",1772419102358,0.00153886,1959.0,1958.2,6.85915543]
["bitfinex","ETHUSD",1772419103136,1.27770547,1959.0,1958.2,6.85915543]
["bitfinex","ETHUSD",1772419103342,0.00153886,1959.0,1958.2,6.85915543]
["bitfinex","ETHUSD",1772419103535,0.00153886,1959.0,1958.3,0.065536]
["bitfinex","ETHUSD",1772419103735,5.29541748,1959.9,1958.7,5.58247277]
["bitfinex","ETHUSD",1772419103940,5.29541748,1959.8,1958.9,5.58247277]
["bitfinex","ETHUSD",1772419104543,1.27570546,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772419104742,1.27570546,1959.7,1959.1,5.58247277]
["bitfinex","ETHUSD",1772419106851,1.27570546,1959.7,1959.1,6.85851]
["bitfinex","ETHUSD",1772419107373,6.57251521,1960.0,1959.3,5.58247277]
["bitfinex","ETHUSD",1772419107966,6.57073248,1960.3,1959.2,5.58247277]
["bitfinex","ETHUSD",1772419109056,6.57073248,1960.3,1959.3,6.85843867]
["bitfinex","ETHUSD",1772419109249,1.778,1960.2,1959.3,6.85843867]
["bitfinex","ETHUSD",1772419109466,5.29541748,1960.1,1959.3,6.85843867]
["bitfinex","ETHUSD",1772419109965,5.29541748,1960.1,1959.1,6.85852633]
["bitfinex","ETHUSD",1772419111034,5.29541748,1959.9,1959.1,6.85852633]
["bitfinex","ETHUSD",1772419111231,1.778,1959.8,1959.1,6.85852633]
["bitfinex","ETHUSD",1772419111468,7.07341748,1959.8,1959.1,6.85852633]
["bitfinex","ETHUSD",1772419111667,7.07341748,1959.8,1959.1,6.85856549]
["bitfinex","ETHUSD",1772419111841,7.07341748,1959.8,1959.1,5.58247277]
["bitfinex","ETHUSD",1772419112037,7.07341748,1959.8,1959.1,6.85856089]
["bitfinex","ETHUSD",1772419112242,5.29541748,1959.7,1959.1,5.58247277]
["bitfinex","ETHUSD",1772419113338,6.57099276,1960.0,1959.1,6.85853276]
["bitfinex","ETHUSD",1772419113549,7.07341748,1959.9,1959.1,6.85853276]
["bitfinex","ETHUSD",1772419113950,1.777,1960.0,1959.1,6.85853276]
["bitfinex","ETHUSD",1772419114366,5.29541748,1959.9,1959.1,6.85853276]
["bitfinex","ETHUSD",1772419114564,5.29541748,1959.9,1959.1,5.58247277]
["bitfinex","ETHUSD",1772419114769,7.07541748,1959.8,1959.1,5.58247277]
["bitfinex","ETHUSD",1772419115066,5.29541748,1959.8,1959.1,6.85856433]
["bitfinex","ETHUSD",1772419115374,1.27577056,1959.6,1959.1,6.85856433]
["bitfinex","ETHUSD",1772419115541,6.57118804,1959.6,1959.0,1.27765496]
["bitfinex","ETHUSD",1772419115735,5.10304081,1960.2,1959.0,6.86012773]
["bitfinex","ETHUSD",1772419115736,5.29541748,1959.9,1959.0,6.86012773]
["bitfinex","ETHUSD",1772419115955,0.001,1960.2,1959.0,6.86012773]
["bitfinex","ETHUSD",1772419115956,5.29541748,1959.7,1959.0,6.86012773]
["bitfinex","ETHUSD",1772419116449,1.78,1959.8,1959.0,6.86012773]
["bitfinex","ETHUSD",1772419116854,5.29541748,1960.0,1959.0,6.86012773]
["bitfinex","ETHUSD",1772419117055,1.78,1959.9,1959.0,6.86012773]
["bitfinex","ETHUSD",1772419117545,3.05558997,1959.9,1959.0,6.86012773]
["bitfinex","ETHUSD",1772419117953,3.05558997,1959.9,1959.0,6.86013742]
["bitfinex","ETHUSD",1772419117954,5.29541748,1959.8,1959.0,6.86013742]
["bitfinex","ETHUSD",1772419118454,1.779,1959.7,1959.0,6.86013742]
["bitfinex","ETHUSD",1772419119358,1.27570546,1959.7,1959.0,6.86013742]
["bitfinex","ETHUSD",1772419119755,3.05469047,1959.8,1959.0,6.86013742]
["bitfinex","ETHUSD",1772419119939,2.99464339,1959.8,1959.1,5.58247277]
["bitfinex","ETHUSD",1772419120979,2.98325616,1961.4,1959.3,5.58247277]
["bitfinex","ETHUSD",1772419121177,6.37823336,1960.9,1959.5,5.58247277]
["bitfinex","ETHUSD",1772419121345,6.37823336,1960.9,1959.9,5.58247277]
["bitfinex","ETHUSD",1772419121762,5.10230859,1960.8,1959.9,5.58247277]
["bitfinex","ETHUSD",1772419121967,0.00153886,1961.0,1960.4,5.58247277]
["bitfinex","ETHUSD",1772419122175,1.27463172,1961.4,1960.5,5.58247277]
["bitfinex","ETHUSD",1772419122360,6.5700492,1961.4,1960.5,5.58247277]
["bitfinex","ETHUSD",1772419122672,1.78,1961.3,1960.5,5.58247277]
["bitfinex","ETHUSD",1772419123576,5.29541748,1961.2,1960.3,6.85777056]
["bitfinex","ETHUSD",1772419123748,1.78,1961.1,1960.3,6.85777056]
["bitfinex","ETHUSD",1772419124776,1.779,1961.0,1960.3,6.85777056]
["bitfinex","ETHUSD",1772419125078,1.779,1961.0,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419125757,5.09867705,1961.3,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419125957,1.778,1961.2,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419126544,5.09867705,1961.3,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419126745,1.778,1961.1,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419127150,7.24285139,1961.1,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419127582,5.09867705,1961.3,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419127770,1.777,1961.1,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419127966,1.27472975,1961.2,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419128370,3.05172975,1961.2,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419128568,5.09867705,1961.3,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419128569,1.27471112,1961.3,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419128772,1.777,1961.2,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419129383,7.24185139,1961.2,1960.3,6.85778406]
["bitfinex","ETHUSD",1772419129758,5.46485139,1961.1,1960.3,5.58247277]
["bitfinex","ETHUSD",1772419130077,1.776,1961.0,1960.3,6.85778192]
["bitfinex","ETHUSD",1772419130282,1.27492477,1960.9,1960.3,5.58247277]
["bitfinex","ETHUSD",1772419130451,6.73977616,1960.9,1960.2,1.27537812]
["bitfinex","ETHUSD",1772419130652,8.51577616,1960.9,1960.2,1.27537812]
["bitfinex","ETHUSD",1772419131387,6.73977616,1960.9,1960.2,1.27537812]
["bitfinex","ETHUSD",1772419131580,5.0995429,1961.0,1960.3,5.56666642]
["bitfinex","ETHUSD",1772419131581,1.776,1961.0,1960.3,5.56666642]
["bitfinex","ETHUSD",1772419131771,1.776,1961.3,1960.3,5.56666642]
["bitfinex","ETHUSD",1772419132491,1.27458845,1961.5,1960.5,5.56666642]
["bitfinex","ETHUSD",1772419132796,1.776,1961.4,1960.5,5.56666642]
["bitfinex","ETHUSD",1772419133000,7.24085139,1961.4,1960.5,5.56666642]
["bitfinex","ETHUSD",1772419133590,1.27458845,1961.5,1960.5,5.56666642]
["bitfinex","ETHUSD",1772419134106,1.776,1961.5,1960.5,5.56666642]
["bitfinex","ETHUSD",1772419134272,3.05045549,1961.7,1960.5,5.56666642]
["bitfinex","ETHUSD",1772419134657,1.27445549,1961.7,1960.7,5.56666642]
["bitfinex","ETHUSD",1772419134858,0.82540279,1962.4,1960.9,5.56666642]
["bitfinex","ETHUSD",1772419135081,5.46485139,1963.4,1961.8,5.56666642]
["bitfinex","ETHUSD",1772419135082,0.98333865,1962.5,1961.8,5.56666642]
["bitfinex","ETHUSD",1772419135279,0.98333865,1962.5,1961.7,0.26614447]
["bitfinex","ETHUSD",1772419135280,0.98333865,1962.3,1961.7,0.26614447]
["bitfinex","ETHUSD",1772419135583,1.78,1962.3,1961.7,0.26614447]
["bitfinex","ETHUSD",1772419135784,0.98333865,1962.2,1961.7,0.26614447]
["bitfinex","ETHUSD",1772419136002,0.98333865,1962.5,1961.7,5.83281089]
["bitfinex","ETHUSD",1772419136305,0.00153886,1963.0,1961.9,5.56666642]
["bitfinex","ETHUSD",1772419136507,0.00153886,1963.0,1962.1,5.56666642]
["bitfinex","ETHUSD",1772419136678,0.00153886,1963.0,1962.3,5.56666642]
["bitfinex","ETHUSD",1772419137506,0.00153886,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772419137507,0.00153886,1963.0,1962.2,6.84074653]
["bitfinex","ETHUSD",1772419138579,5.46639025,1963.0,1961.8,5.09716291]
["bitfinex","ETHUSD",1772419138895,5.46485139,1962.8,1961.9,5.56666642]
["bitfinex","ETHUSD",1772419139276,1.779,1962.7,1961.9,5.56666642]
["bitfinex","ETHUSD",1772419139679,1.779,1962.6,1961.9,5.56666642]
["bitfinex","ETHUSD",1772419139879,1.779,1962.6,1961.8,5.09716291]
["bitfinex","ETHUSD",1772419140089,1.779,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1772419140292,5.46485139,1962.9,1961.8,5.56666642]
["bitfinex","ETHUSD",1772419140506,0.00153886,1964.0,1962.1,5.63220242]
["bitfinex","ETHUSD",1772419140706,0.00153886,1964.0,1962.6,0.065536]
["bitfinex","ETHUSD",1772419140883,0.00153886,1964.0,1962.9,5.56666642]
["bitfinex","ETHUSD",1772419140884,1.27445901,1964.0,1962.9,5.56666642]
["bitfinex","ETHUSD",1772419141703,0.00153886,1964.0,1962.9,5.56666642]
["bitfinex","ETHUSD",1772419142106,0.918,1963.9,1962.9,5.56666642]
["bitfinex","ETHUSD",1772419142308,0.918,1963.9,1962.6,5.56666642]
["bitfinex","ETHUSD",1772419142309,5.46485139,1963.8,1962.6,5.56666642]
["bitfinex","ETHUSD",1772419142695,5.46485139,1963.8,1962.6,6.84043023]
["bitfinex","ETHUSD",1772419142696,1.27317172,1963.6,1962.6,6.84043023]
["bitfinex","ETHUSD",1772419142883,1.27317172,1963.6,1962.6,5.56666642]
["bitfinex","ETHUSD",1772419143089,6.73802311,1963.6,1962.5,1.27384775]
["bitfinex","ETHUSD",1772419143319,6.73802311,1963.6,1962.2,7.04466642]
["bitfinex","ETHUSD",1772419143320,5.46485139,1963.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1772419143795,5.46485139,1963.2,1962.0,1.27571886]
["bitfinex","ETHUSD",1772419144110,58.82870252,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772419144313,1.782,1962.9,1962.0,1.27573543]
["bitfinex","ETHUSD",1772419144514,1.783,1962.8,1962.0,1.2757365]
["bitfinex","ETHUSD",1772419145016,6.73860693,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772419145701,1.784,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1772419146247,1.27362575,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1772419146415,1.785,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1772419148420,1.786,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1772419148723,1.786,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772419148912,1.786,1962.2,1961.1,5.56666642]
["bitfinex","ETHUSD",1772419149114,1.786,1962.1,1961.1,6.84146117]
["bitfinex","ETHUSD",1772419150291,1.27420998,1962.0,1961.1,6.84146117]
["bitfinex","ETHUSD",1772419150513,1.27420998,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419150514,1.82839428,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419150712,5.46485139,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419151407,5.46485139,1961.8,1961.0,1.27637933]
["bitfinex","ETHUSD",1772419151611,1.786,1961.7,1961.0,1.27637933]
["bitfinex","ETHUSD",1772419151821,1.786,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419152390,1.27453479,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419153766,1.786,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419154320,1.786,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419155723,5.09789425,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419155724,1.27457834,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419155921,1.786,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419156609,3.06060688,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772419157017,3.06060688,1961.4,1960.4,5.24347953]
["bitfinex","ETHUSD",1772419157337,3.06060688,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1772419157521,1.786,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1772419157729,3.06060455,1961.4,1960.5,6.79101963]
["bitfinex","ETHUSD",1772419158831,1.784,1961.3,1960.5,6.79101963]
["bitfinex","ETHUSD",1772419159141,10.23536348,1961.6,1960.5,6.79101963]
["bitfinex","ETHUSD",1772419159142,1.784,1961.2,1960.5,6.79101963]
["bitfinex","ETHUSD",1772419160127,1.784,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772419160631,1.783,1961.1,1960.5,6.79101963]
["bitfinex","ETHUSD",1772419160833,1.27305999,1961.0,1960.5,6.79101963]
["bitfinex","ETHUSD",1772419161034,1.27305999,1961.0,1960.5,6.76718262]
["bitfinex","ETHUSD",1772419161267,0.826,1961.1,1960.5,1.25134789]
["bitfinex","ETHUSD",1772419161930,1.782,1961.0,1960.5,6.76718262]
["bitfinex","ETHUSD",1772419162138,1.781,1961.1,1960.5,6.76718262]
["bitfinex","ETHUSD",1772419164230,1.781,1961.1,1960.6,5.51683473]
["bitfinex","ETHUSD",1772419164943,3.05583388,1961.1,1960.6,5.51683473]
["bitfinex","ETHUSD",1772419165113,1.781,1961.1,1960.6,5.51683473]
["bitfinex","ETHUSD",1772419165531,1.781,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1772419166215,5.13736748,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772419166416,6.41186242,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772419166646,1.778,1961.7,1960.7,6.79088955]
["bitfinex","ETHUSD",1772419167016,0.00153886,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772419167218,0.826,1961.9,1960.8,5.51583473]
["bitfinex","ETHUSD",1772419167618,75.636903,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1772419167818,2.52618068,1961.2,1961.0,5.51583473]
["bitfinex","ETHUSD",1772419168839,0.826,1961.9,1961.0,5.51583473]
["bitfinex","ETHUSD",1772419169720,0.826,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772419169939,2.10032382,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772419170256,7.2376913,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772419171250,5.13736748,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1772419171551,5.13736748,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772419172046,1.27453479,1961.5,1960.6,5.1012193]
["bitfinex","ETHUSD",1772419172356,6.91436748,1961.4,1960.6,5.1012193]
["bitfinex","ETHUSD",1772419172570,5.13736748,1961.4,1960.6,5.1012193]
["bitfinex","ETHUSD",1772419172859,1.776,1961.3,1960.7,5.51583473]
["bitfinex","ETHUSD",1772419173057,5.13736748,1961.7,1960.7,5.51583473]
["bitfinex","ETHUSD",1772419173260,1.776,1961.6,1960.7,5.51583473]
["bitfinex","ETHUSD",1772419173457,1.2744067,1961.7,1960.7,5.51583473]
["bitfinex","ETHUSD",1772419173640,1.776,1961.7,1960.7,5.51583473]
["bitfinex","ETHUSD",1772419173835,1.776,1961.7,1960.9,5.51583473]
["bitfinex","ETHUSD",1772419174052,1.776,1961.8,1960.9,5.51583473]
["bitfinex","ETHUSD",1772419176365,1.27440485,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772419177471,6.41177233,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772419177835,5.13736748,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1772419178067,5.13736748,1961.6,1960.7,1.2760458]
["bitfinex","ETHUSD",1772419178432,5.13736748,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1772419178433,6.41190227,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1772419178644,1.774,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1772419179035,5.13736748,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772419179656,5.13736748,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772419179860,1.774,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772419180464,1.27472975,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772419180671,3.04871178,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772419181167,5.13736748,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772419182155,1.775,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772419182356,5.13736748,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1772419182562,1.775,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772419184262,3.04966761,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772419184441,3.04966876,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772419185679,8.18703624,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772419186180,5.13736748,1961.2,1960.8,1.2]
["bitfinex","ETHUSD",1772419186368,5.13736748,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772419187244,5.13736748,1961.1,1960.4,5.10190178]
["bitfinex","ETHUSD",1772419187245,6.40604911,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772419187468,3.355761,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772419187667,11.50510124,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772419187668,1.776,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772419188977,8.18204911,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772419189481,1.776,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772419190755,6.40604911,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772419191071,1.775,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772419191373,3.04981538,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772419191961,9.45586449,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772419192780,8.48695035,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772419193180,6.40604911,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772419193563,6.40604911,1960.9,1960.0,1.27701491]
["bitfinex","ETHUSD",1772419193564,8.48695035,1960.7,1960.0,1.27701491]
["bitfinex","ETHUSD",1772419193753,8.18404911,1960.6,1960.0,1.27701491]
["bitfinex","ETHUSD",1772419195586,7.68123401,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1772419195957,1.78,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772419196874,7.18126629,1960.7,1960.0,6.42139243]
["bitfinex","ETHUSD",1772419196875,2.08090124,1960.7,1960.0,6.42139243]
["bitfinex","ETHUSD",1772419197090,0.002,1961.3,1960.0,6.42139243]
["bitfinex","ETHUSD",1772419197091,1.781,1961.1,1960.0,6.42139243]
["bitfinex","ETHUSD",1772419197892,3.05581575,1961.1,1960.2,6.41985357]
["bitfinex","ETHUSD",1772419198593,9.46186486,1961.1,1960.2,6.41985357]
["bitfinex","ETHUSD",1772419198826,8.48695035,1961.0,1960.2,6.41985357]
["bitfinex","ETHUSD",1772419200270,8.48695035,1961.0,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419200271,3.35582405,1961.0,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419200496,1.781,1961.2,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419200656,2.08090124,1961.1,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419200861,1.781,1961.2,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419201255,1.781,1961.1,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419202397,1.27472975,1961.2,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419202606,1.78,1961.0,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419202986,7.68077886,1961.2,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419203185,1.78,1960.9,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419204715,9.46098532,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1772419204914,6.40604911,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1772419205616,0.002,1961.3,1960.3,7.69516857]
["bitfinex","ETHUSD",1772419205798,0.002,1961.3,1960.4,6.42085357]
["bitfinex","ETHUSD",1772419205987,0.002,1961.3,1960.5,6.41985357]
["bitfinex","ETHUSD",1772419206584,0.002,1961.0,1960.7,6.41985357]
["bitfinex","ETHUSD",1772419206783,0.002,1961.0,1960.7,7.89885357]
["bitfinex","ETHUSD",1772419207212,1.29410446,1961.1,1960.8,6.41985357]
["bitfinex","ETHUSD",1772419207412,1e-08,1961.4,1960.8,6.41985357]
["bitfinex","ETHUSD",1772419208485,1e-08,1961.4,1960.9,7.69477834]
["bitfinex","ETHUSD",1772419208881,1e-08,1961.4,1960.8,1.27493734]
["bitfinex","ETHUSD",1772419209101,1e-08,1961.4,1960.7,6.5790633]
["bitfinex","ETHUSD",1772419209102,1e-08,1961.4,1960.7,1.27501051]
["bitfinex","ETHUSD",1772419209276,1e-08,1961.4,1960.6,7.69492106]
["bitfinex","ETHUSD",1772419210811,6.40604912,1961.4,1960.6,1.27506749]
["bitfinex","ETHUSD",1772419212606,1.27466476,1961.3,1960.6,1.27506749]
["bitfinex","ETHUSD",1772419213297,1.776,1961.2,1960.6,1.27506749]
["bitfinex","ETHUSD",1772419213859,7.96873228,1961.2,1960.4,1.27618839]
["bitfinex","ETHUSD",1772419213991,6.19273228,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772419214305,8.27363352,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772419214700,1.27485976,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772419215494,7.46759204,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772419215910,1.777,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772419217595,1.2749898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772419218126,1.779,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772419218410,1.779,1960.9,1960.4,6.17417087]
["bitfinex","ETHUSD",1772419218714,1.781,1960.9,1960.4,6.17417087]
["bitfinex","ETHUSD",1772419218883,0.002,1960.9,1960.4,6.17417087]
["bitfinex","ETHUSD",1772419219710,0.002,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772419220121,5.90991594,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772419221622,1.2749898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772419222242,7.1848873,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772419222658,1.782,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772419225539,0.002,1961.0,1960.6,6.17317087]
["bitfinex","ETHUSD",1772419225741,0.002,1961.0,1960.7,7.44822569]
["bitfinex","ETHUSD",1772419226707,0.002,1961.0,1960.7,6.17317087]
["bitfinex","ETHUSD",1772419228821,0.002,1961.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1772419229865,0.002,1961.0,1960.8,7.44816067]
["bitfinex","ETHUSD",1772419231376,0.002,1961.0,1960.7,1.27500502]
["bitfinex","ETHUSD",1772419233268,0.002,1961.0,1960.7,7.44817589]
["bitfinex","ETHUSD",1772419236788,0.002,1961.0,1960.7,1.27500502]
["bitfinex","ETHUSD",1772419236987,5.90991594,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772419237158,0.002,1961.0,1960.5,6.17417087]
["bitfinex","ETHUSD",1772419237364,1.78,1960.9,1960.5,6.17417087]
["bitfinex","ETHUSD",1772419238665,1.78,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772419241882,7.68791594,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772419242087,8.9628429,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772419243988,2.91486066,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772419244188,7.69091594,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772419245071,5.90791594,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772419246464,1.783,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772419246802,1.27519802,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772419246966,1.785,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772419247166,1.785,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772419248588,9.07121627,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772419249166,6.01090959,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419250490,7.28612119,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772419250694,1.792,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772419251625,6.01090959,1960.3,1959.2,0.066636]
["bitfinex","ETHUSD",1772419251772,6.01090959,1960.1,1959.2,7.3304118]
["bitfinex","ETHUSD",1772419252673,3.0685102,1960.0,1959.2,7.3304118]
["bitfinex","ETHUSD",1772419253183,1.793,1960.0,1959.3,6.05328708]
["bitfinex","ETHUSD",1772419254577,1.793,1960.0,1959.4,7.32918786]
["bitfinex","ETHUSD",1772419255006,3.0685281,1960.0,1959.4,7.32918786]
["bitfinex","ETHUSD",1772419255190,6.01090959,1959.9,1959.3,1.27591344]
["bitfinex","ETHUSD",1772419255716,6.01090959,1959.9,1959.2,1.27711242]
["bitfinex","ETHUSD",1772419256101,6.01090959,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1772419257286,6.01090959,1959.6,1959.0,1.27879531]
["bitfinex","ETHUSD",1772419257487,1.794,1959.5,1959.0,0.00263886]
["bitfinex","ETHUSD",1772419258880,6.01090959,1959.6,1959.0,0.00263886]
["bitfinex","ETHUSD",1772419259117,1.795,1959.5,1959.0,0.00263886]
["bitfinex","ETHUSD",1772419259315,3.07089583,1959.5,1959.0,0.00263886]
["bitfinex","ETHUSD",1772419260225,9.08180542,1959.5,1959.0,0.00263886]
["bitfinex","ETHUSD",1772419260375,6.01090959,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772419260575,1.796,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1772419261881,1.798,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1772419262404,5.10259631,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1772419262405,21.58932547,1960.0,1959.1,6.05428708]
["bitfinex","ETHUSD",1772419262609,3.07368923,1959.8,1959.1,6.05428708]
["bitfinex","ETHUSD",1772419262784,9.08459882,1959.8,1959.1,6.05428708]
["bitfinex","ETHUSD",1772419263992,9.08459882,1959.8,1959.1,7.33036113]
["bitfinex","ETHUSD",1772419264194,6.01090959,1959.7,1959.1,1.27707405]
["bitfinex","ETHUSD",1772419264398,6.01090959,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772419264590,6.01090959,1959.5,1958.8,1.27728169]
["bitfinex","ETHUSD",1772419264786,7.81090959,1959.4,1958.8,1.27728169]
["bitfinex","ETHUSD",1772419264992,6.01090959,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772419265222,6.01090959,1959.3,1958.8,1.27728738]
["bitfinex","ETHUSD",1772419266113,1.8,1959.3,1958.8,7.33057446]
["bitfinex","ETHUSD",1772419266319,7.28659882,1959.8,1958.8,7.33057446]
["bitfinex","ETHUSD",1772419266320,1.801,1959.4,1958.8,7.33057446]
["bitfinex","ETHUSD",1772419266557,1.8,1959.4,1958.8,7.33057446]
["bitfinex","ETHUSD",1772419266780,7.81090959,1959.4,1958.8,1.27728738]
["bitfinex","ETHUSD",1772419268166,1.2759659,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772419268472,9.08683424,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1772419269668,12.0016949,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1772419269877,6.01090959,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772419270165,12.33078531,1959.4,1957.9,2.74053002]
["bitfinex","ETHUSD",1772419270166,8.92577025,1958.8,1958.0,6.05482594]
["bitfinex","ETHUSD",1772419270459,7.81390959,1958.7,1958.0,6.05482594]
["bitfinex","ETHUSD",1772419270964,7.81390959,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772419271167,6.01090959,1958.6,1957.7,0.0011]
["bitfinex","ETHUSD",1772419271365,1.803,1958.7,1957.7,1.27809392]
["bitfinex","ETHUSD",1772419271366,2.91486066,1958.4,1957.7,1.27809392]
["bitfinex","ETHUSD",1772419271534,6.01090959,1958.8,1957.7,7.331381]
["bitfinex","ETHUSD",1772419271735,1.805,1958.7,1957.7,7.331381]
["bitfinex","ETHUSD",1772419271935,6.01090959,1958.7,1957.7,7.331381]
["bitfinex","ETHUSD",1772419272238,9.03288342,1958.6,1957.7,7.331381]
["bitfinex","ETHUSD",1772419272562,7.22788342,1958.6,1957.7,7.331381]
["bitfinex","ETHUSD",1772419272774,1.805,1958.5,1957.7,7.331381]
["bitfinex","ETHUSD",1772419273259,1.805,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772419273260,7.75646149,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772419273431,7.75646149,1958.5,1957.7,7.33139354]
["bitfinex","ETHUSD",1772419273631,10.67132215,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772419273854,5.95146149,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772419274262,7.22807896,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772419274577,1.806,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772419275479,1.806,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772419276257,1.27635676,1958.7,1957.8,6.170937]
["bitfinex","ETHUSD",1772419276477,3.08673581,1959.0,1958.0,6.169837]
["bitfinex","ETHUSD",1772419276860,1.81,1958.9,1958.2,6.169837]
["bitfinex","ETHUSD",1772419277055,1.27770802,1959.0,1958.2,6.169837]
["bitfinex","ETHUSD",1772419277378,1.81,1958.9,1958.2,6.169837]
["bitfinex","ETHUSD",1772419278464,1.81,1958.9,1958.3,7.5767718]
["bitfinex","ETHUSD",1772419278657,3.08623182,1958.9,1958.3,7.5767718]
["bitfinex","ETHUSD",1772419279587,3.08623182,1958.9,1958.1,2.70112334]
["bitfinex","ETHUSD",1772419279751,2.91486066,1958.8,1958.1,2.70112334]
["bitfinex","ETHUSD",1772419279957,2.91486066,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1772419280178,1.809,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772419280389,6.38148629,1958.7,1957.8,7.57818708]
["bitfinex","ETHUSD",1772419280575,3.08542193,1958.6,1957.8,7.57818708]
["bitfinex","ETHUSD",1772419280994,1.27642193,1958.6,1957.8,7.57818708]
["bitfinex","ETHUSD",1772419281362,10.57276888,1958.6,1957.8,1.27803778]
["bitfinex","ETHUSD",1772419281573,1.809,1958.5,1957.8,7.57819211]
["bitfinex","ETHUSD",1772419282606,7.65803857,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772419282979,7.65803857,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772419283194,2.91486066,1958.2,1957.6,0.0011]
["bitfinex","ETHUSD",1772419283512,1.811,1958.1,1957.6,0.0011]
["bitfinex","ETHUSD",1772419283714,8.19248629,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772419284003,6.38148629,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772419284372,2.91486066,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772419284373,1.811,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772419284606,3.08794032,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772419285107,9.46942661,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772419285597,9.29634695,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772419285806,3.08794032,1957.9,1957.1,1.27848253]
["bitfinex","ETHUSD",1772419285807,1.27694032,1957.9,1957.1,1.27848253]
["bitfinex","ETHUSD",1772419286107,1.813,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772419286318,9.29634695,1957.7,1957.6,0.0011]
["bitfinex","ETHUSD",1772419286473,9.29634695,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772419286676,7.65856025,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772419286974,1.813,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772419287397,11.10934695,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772419287598,6.38148629,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772419287902,6.38148629,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772419287903,2.91486066,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772419288213,6.38148629,1957.2,1956.6,1.27881382]
["bitfinex","ETHUSD",1772419288425,6.38148629,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772419288715,1.27740023,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772419288876,4.19226089,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772419289086,1.815,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772419289087,1.27730247,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772419289404,1.817,1957.6,1956.6,6.30125433]
["bitfinex","ETHUSD",1772419290413,7.65847059,1957.8,1956.6,6.30125433]
["bitfinex","ETHUSD",1772419290629,1.819,1957.6,1956.6,6.30125433]
["bitfinex","ETHUSD",1772419291384,6.38148629,1957.8,1956.8,6.30015433]
["bitfinex","ETHUSD",1772419291584,1.819,1957.6,1956.8,6.30015433]
["bitfinex","ETHUSD",1772419292803,1.819,1957.6,1956.9,7.00015433]
["bitfinex","ETHUSD",1772419294419,1.819,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772419295528,7.65841666,1957.9,1957.0,7.57761983]
["bitfinex","ETHUSD",1772419295828,0.00153886,1958.0,1957.1,6.30015433]
["bitfinex","ETHUSD",1772419296521,0.00153886,1958.0,1957.3,6.30015433]
["bitfinex","ETHUSD",1772419297826,0.001,1957.9,1957.3,6.30015433]
["bitfinex","ETHUSD",1772419299056,0.001,1957.9,1957.4,7.57735878]
["bitfinex","ETHUSD",1772419299239,1.814,1958.4,1957.5,6.30015433]
["bitfinex","ETHUSD",1772419299617,13.99799501,1958.5,1957.5,6.30015433]
["bitfinex","ETHUSD",1772419299819,1.813,1958.4,1957.5,6.30015433]
["bitfinex","ETHUSD",1772419300340,2.91486066,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772419300547,8.19848629,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772419301036,1.27720445,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772419301823,9.29634695,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772419302018,9.29634695,1957.3,1956.7,1.34427931]
["bitfinex","ETHUSD",1772419302350,9.29634695,1957.3,1956.7,1.34127931]
["bitfinex","ETHUSD",1772419303549,1.27733496,1957.2,1956.7,1.34127931]
["bitfinex","ETHUSD",1772419304164,1.819,1957.1,1956.7,1.34127931]
["bitfinex","ETHUSD",1772419305973,1.2774655,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772419306176,1.2774655,1957.0,1956.6,1.34237931]
["bitfinex","ETHUSD",1772419306345,1.2774655,1957.0,1956.7,1.34127931]
["bitfinex","ETHUSD",1772419306546,3.09644788,1957.1,1956.7,1.34127931]
["bitfinex","ETHUSD",1772419306959,3.10044788,1957.1,1956.7,1.34127931]
["bitfinex","ETHUSD",1772419309772,3.10044788,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772419310675,9.36581188,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772419310847,9.36581188,1957.1,1956.8,1.34237931]
["bitfinex","ETHUSD",1772419311858,3.10044788,1957.1,1956.8,1.34237931]
["bitfinex","ETHUSD",1772419312055,1.27723361,1957.4,1956.8,6.15413031]
["bitfinex","ETHUSD",1772419312256,0.001,1957.5,1956.9,1.34127931]
["bitfinex","ETHUSD",1772419312459,1.831,1957.5,1956.9,1.34127931]
["bitfinex","ETHUSD",1772419312771,6.266364,1957.5,1956.9,1.34127931]
["bitfinex","ETHUSD",1772419312942,8.096364,1957.5,1956.9,1.34127931]
["bitfinex","ETHUSD",1772419313373,10.18663352,1957.5,1956.9,1.34127931]
["bitfinex","ETHUSD",1772419314175,7.54256845,1957.4,1956.9,1.34127931]
["bitfinex","ETHUSD",1772419314376,2.09026952,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772419314946,3.10920445,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772419317958,2.09026952,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772419318854,9.37856845,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772419320352,6.265364,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772419320559,3.11320445,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772419320560,8.35563352,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772419320967,1.27740023,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772419321677,9.63301375,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772419321878,1.2772361,1957.4,1956.8,6.15413031]
["bitfinex","ETHUSD",1772419322049,0.001,1957.3,1956.8,6.15413031]
["bitfinex","ETHUSD",1772419322383,0.001,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772419322682,8.35663352,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772419323081,7.54269896,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772419323277,7.54269896,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772419324554,6.265364,1956.9,1956.3,0.0011]
["bitfinex","ETHUSD",1772419324783,2.09026952,1956.7,1956.2,1.27907407]
["bitfinex","ETHUSD",1772419325084,2.09026952,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772419325257,1.27772666,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772419326691,3.3679827,1956.7,1956.2,6.15413031]
["bitfinex","ETHUSD",1772419326895,1.27744957,1957.1,1956.2,6.15413031]
["bitfinex","ETHUSD",1772419327496,2.09026952,1957.0,1956.4,6.15303031]
["bitfinex","ETHUSD",1772419327672,8.109364,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772419327996,2.09026952,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772419328785,2.09026952,1956.7,1956.1,6.15413031]
["bitfinex","ETHUSD",1772419328786,6.265364,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772419329595,1.27779197,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772419330106,2.09026952,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1772419331996,2.09026952,1956.4,1955.8,5.11297574]
["bitfinex","ETHUSD",1772419331997,13.38026763,1956.7,1955.8,6.40630226]
["bitfinex","ETHUSD",1772419332198,2.09026952,1956.7,1955.8,6.40630226]
["bitfinex","ETHUSD",1772419332602,11.29079037,1957.0,1955.8,6.40630226]
["bitfinex","ETHUSD",1772419332603,9.30530933,1957.0,1955.8,6.40630226]
["bitfinex","ETHUSD",1772419333502,2.09026952,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772419333704,2.09026952,1956.9,1956.2,7.92930226]
["bitfinex","ETHUSD",1772419334003,2.09026952,1956.9,1956.2,2.8009791]
["bitfinex","ETHUSD",1772419334004,7.45685936,1956.8,1956.2,2.8009791]
["bitfinex","ETHUSD",1772419335807,1.27759607,1956.8,1956.2,9.20728136]
["bitfinex","ETHUSD",1772419335984,1.27903637,1957.0,1956.3,6.40630226]
["bitfinex","ETHUSD",1772419336608,2.09026952,1956.8,1956.3,6.40630226]
["bitfinex","ETHUSD",1772419336812,2.09026952,1956.8,1956.2,2.8009791]
["bitfinex","ETHUSD",1772419338114,1.27766136,1956.7,1956.2,2.8009791]
["bitfinex","ETHUSD",1772419338349,5.99923306,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772419338615,5.99923306,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1772419338616,8.08950258,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772419338778,8.08950258,1956.2,1955.6,2.80337378]
["bitfinex","ETHUSD",1772419339194,8.08950258,1956.2,1955.6,1.525]
["bitfinex","ETHUSD",1772419339604,9.93850258,1956.2,1955.6,1.525]
["bitfinex","ETHUSD",1772419340204,1.27805326,1956.1,1955.6,1.525]
["bitfinex","ETHUSD",1772419341214,1.27805326,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772419341519,1.27795925,1956.3,1955.5,7.46436478]
["bitfinex","ETHUSD",1772419341741,1.27788602,1956.4,1955.5,7.46436478]
["bitfinex","ETHUSD",1772419342050,9.25077776,1956.8,1955.5,7.46436478]
["bitfinex","ETHUSD",1772419342717,7.16046804,1956.8,1955.5,7.46436478]
["bitfinex","ETHUSD",1772419344642,5.2945833,1956.1,1955.5,7.46436478]
["bitfinex","ETHUSD",1772419345145,7.16046804,1956.8,1955.6,6.18482876]
["bitfinex","ETHUSD",1772419345456,5.8828703,1956.8,1955.8,6.18482876]
["bitfinex","ETHUSD",1772419346106,7.16047384,1956.8,1955.8,6.18482876]
["bitfinex","ETHUSD",1772419346311,7.16047384,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1772419346312,0.001,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772419346815,0.001,1956.6,1956.0,6.18482876]
["bitfinex","ETHUSD",1772419347016,0.001,1956.6,1956.2,6.18482876]
["bitfinex","ETHUSD",1772419348629,5.99923306,1957.1,1956.2,6.18482876]
["bitfinex","ETHUSD",1772419348630,2.09126952,1957.2,1956.4,6.18482876]
["bitfinex","ETHUSD",1772419348812,1.27838597,1957.2,1956.5,7.71182876]
["bitfinex","ETHUSD",1772419349009,0.001,1957.2,1956.5,7.71182876]
["bitfinex","ETHUSD",1772419349425,1.27834617,1957.2,1956.5,7.71182876]
["bitfinex","ETHUSD",1772419350037,0.001,1957.2,1956.5,7.71182876]
["bitfinex","ETHUSD",1772419350858,0.001,1957.2,1956.7,6.18482876]
["bitfinex","ETHUSD",1772419353359,0.001,1957.2,1956.8,1.53]
["bitfinex","ETHUSD",1772419355367,0.001,1957.2,1956.9,7.46235954]
["bitfinex","ETHUSD",1772419357962,0.001,1957.1,1956.9,7.46235954]
["bitfinex","ETHUSD",1772419359877,0.001,1957.2,1956.9,7.46235954]
["bitfinex","ETHUSD",1772419360776,0.00153886,1958.0,1957.0,6.18482876]
["bitfinex","ETHUSD",1772419361085,0.00153886,1958.0,1956.9,3.36734568]
["bitfinex","ETHUSD",1772419361086,0.00153886,1958.0,1957.3,6.18482876]
["bitfinex","ETHUSD",1772419361293,0.00153886,1958.0,1957.5,6.18482876]
["bitfinex","ETHUSD",1772419362144,0.00153886,1958.0,1957.5,7.46190673]
["bitfinex","ETHUSD",1772419363175,6.00077192,1958.0,1957.6,1.545]
["bitfinex","ETHUSD",1772419363742,0.00153886,1958.0,1957.6,1.545]
["bitfinex","ETHUSD",1772419364072,0.00153886,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1772419365049,0.00153886,1958.0,1957.6,2.82202657]
["bitfinex","ETHUSD",1772419366179,0.00153886,1958.0,1957.8,7.46177226]
["bitfinex","ETHUSD",1772419366483,0.00153886,1958.0,1957.9,1.549]
["bitfinex","ETHUSD",1772419367574,0.00153886,1958.0,1957.7,1.551]
["bitfinex","ETHUSD",1772419369182,0.00153886,1958.0,1957.7,2.82800308]
["bitfinex","ETHUSD",1772419369350,0.00153886,1958.0,1957.7,8.7512977]
["bitfinex","ETHUSD",1772419369556,0.00153886,1958.0,1957.4,5.92329462]
["bitfinex","ETHUSD",1772419369769,0.00153886,1958.0,1957.5,2.8281392]
["bitfinex","ETHUSD",1772419370169,0.001,1957.9,1957.5,2.8281392]
["bitfinex","ETHUSD",1772419370467,0.001,1957.9,1957.6,1.552]
["bitfinex","ETHUSD",1772419370864,0.001,1957.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1772419371287,5.72318276,1957.9,1957.3,1.27723138]
["bitfinex","ETHUSD",1772419371481,5.72318276,1957.9,1957.4,1.553]
["bitfinex","ETHUSD",1772419371987,0.001,1957.9,1957.4,1.553]
["bitfinex","ETHUSD",1772419372177,0.001,1957.9,1957.5,5.92329462]
["bitfinex","ETHUSD",1772419372765,0.001,1957.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1772419373091,0.001,1957.9,1957.6,2.83107396]
["bitfinex","ETHUSD",1772419374458,5.72318276,1957.9,1957.4,1.557]
["bitfinex","ETHUSD",1772419374658,0.001,1957.9,1957.4,2.83418508]
["bitfinex","ETHUSD",1772419375293,2.99122318,1957.2,1956.0,1.27962542]
["bitfinex","ETHUSD",1772419375479,2.99122318,1957.0,1956.1,0.0022]
["bitfinex","ETHUSD",1772419375792,2.99122318,1957.0,1956.1,7.49349462]
["bitfinex","ETHUSD",1772419376502,3.20957655,1956.7,1956.1,0.0022]
["bitfinex","ETHUSD",1772419376661,1.27772666,1956.6,1956.1,0.0022]
["bitfinex","ETHUSD",1772419378890,5.1101286,1956.9,1956.1,5.92549462]
["bitfinex","ETHUSD",1772419379387,5.1101286,1956.9,1956.1,5.87549462]
["bitfinex","ETHUSD",1772419381789,1.27740023,1957.1,1956.4,5.92329462]
["bitfinex","ETHUSD",1772419382089,1.27740023,1957.1,1956.5,1.566]
["bitfinex","ETHUSD",1772419382291,2.92329075,1956.9,1956.5,1.566]
["bitfinex","ETHUSD",1772419382793,4.43972054,1957.1,1956.5,1.566]
["bitfinex","ETHUSD",1772419383181,4.43972054,1957.1,1956.3,1.567]
["bitfinex","ETHUSD",1772419383696,1.27740023,1957.1,1956.4,5.92329462]
["bitfinex","ETHUSD",1772419385604,11.19307628,1957.2,1956.4,5.92329462]
["bitfinex","ETHUSD",1772419386908,3.12843223,1957.1,1956.3,1.567]
["bitfinex","ETHUSD",1772419387113,6.05172298,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772419387622,1.27759607,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772419392324,4.32813702,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772419393996,3.01886577,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772419394195,1.27772666,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772419394423,1.27772666,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772419395111,7.25700034,1956.6,1956.0,0.55397702]
["bitfinex","ETHUSD",1772419395619,1.27772666,1956.6,1956.0,6.7942277]
["bitfinex","ETHUSD",1772419395812,5.11049393,1956.8,1956.1,6.24025068]
["bitfinex","ETHUSD",1772419396012,1.27759607,1956.8,1956.1,6.24025068]
["bitfinex","ETHUSD",1772419396409,1.27759607,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772419396610,1.27759607,1956.8,1956.0,5.6662808]
["bitfinex","ETHUSD",1772419396611,1.27759607,1956.8,1956.3,6.24025068]
["bitfinex","ETHUSD",1772419397930,1.2775653,1956.9,1956.3,6.24025068]
["bitfinex","ETHUSD",1772419399921,6.34253886,1957.0,1956.5,6.10486246]
["bitfinex","ETHUSD",1772419400829,7.62000734,1957.0,1956.5,6.10486246]
["bitfinex","ETHUSD",1772419403145,13.4578793,1957.0,1956.4,8.94771974]
["bitfinex","ETHUSD",1772419403514,13.4578793,1957.0,1956.4,7.66986246]
["bitfinex","ETHUSD",1772419404041,13.4578793,1957.0,1956.0,5.11243829]
["bitfinex","ETHUSD",1772419404042,7.71287196,1956.9,1956.1,2.84602711]
["bitfinex","ETHUSD",1772419404245,7.71287196,1956.9,1956.2,6.10486246]
["bitfinex","ETHUSD",1772419405444,1.27759607,1956.8,1956.2,6.10486246]
["bitfinex","ETHUSD",1772419406653,7.11546803,1956.8,1956.2,6.10486246]
["bitfinex","ETHUSD",1772419409762,7.11546803,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772419409941,5.83787196,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772419410130,7.71987196,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772419410527,5.83787196,1956.6,1956.1,6.10596246]
["bitfinex","ETHUSD",1772419410729,6.34,1956.7,1956.3,6.10486246]
["bitfinex","ETHUSD",1772419411163,1.27857251,1956.9,1956.3,6.10486246]
["bitfinex","ETHUSD",1772419412160,5.83887196,1956.9,1956.3,7.38273695]
["bitfinex","ETHUSD",1772419412369,5.83887196,1956.9,1956.2,1.57]
["bitfinex","ETHUSD",1772419413762,5.83887196,1956.9,1956.2,2.84798791]
["bitfinex","ETHUSD",1772419414478,7.11546803,1956.8,1956.2,2.84798791]
["bitfinex","ETHUSD",1772419414764,7.11546803,1956.8,1956.2,1.57]
["bitfinex","ETHUSD",1772419415335,7.11546803,1956.8,1956.2,2.84798718]
["bitfinex","ETHUSD",1772419415669,7.11546803,1956.8,1956.2,1.57]
["bitfinex","ETHUSD",1772419416661,5.83787196,1956.7,1956.2,1.57]
["bitfinex","ETHUSD",1772419418885,1.27772666,1956.6,1956.2,1.57]
["bitfinex","ETHUSD",1772419419059,7.11559862,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772419419258,5.83787196,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772419420059,5.83787196,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772419420547,7.11559862,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772419421050,5.83787196,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772419421651,1.889,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772419421872,5.83787196,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772419423385,1.27798793,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772419424874,7.11585989,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772419425884,7.11585989,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772419427481,1.896,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1772419427680,8.0450401,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1772419427879,1.897,1956.3,1955.8,7.29644176]
["bitfinex","ETHUSD",1772419428775,1.897,1956.4,1955.8,7.29644176]
["bitfinex","ETHUSD",1772419430062,1.2779226,1956.3,1955.8,6.01824564]
["bitfinex","ETHUSD",1772419430291,1.2779226,1956.3,1955.8,7.29649301]
["bitfinex","ETHUSD",1772419431590,7.20344104,1956.6,1955.9,6.01714564]
["bitfinex","ETHUSD",1772419431591,7.42680858,1956.6,1955.9,6.01714564]
["bitfinex","ETHUSD",1772419431902,7.42680858,1956.6,1955.9,6.01824564]
["bitfinex","ETHUSD",1772419432104,0.001,1956.2,1955.9,6.01824564]
["bitfinex","ETHUSD",1772419435978,5.11138607,1956.8,1956.2,6.01714564]
["bitfinex","ETHUSD",1772419435979,9.32468656,1956.8,1956.2,6.01714564]
["bitfinex","ETHUSD",1772419437312,6.1490401,1956.7,1956.2,6.01714564]
["bitfinex","ETHUSD",1772419437909,1.27772666,1956.6,1956.2,6.01714564]
["bitfinex","ETHUSD",1772419441227,0.001,1956.8,1956.2,7.29512176]
["bitfinex","ETHUSD",1772419441601,1.27859829,1956.8,1956.2,7.29512176]
["bitfinex","ETHUSD",1772419443023,1.27862557,1956.8,1956.2,7.29512176]
["bitfinex","ETHUSD",1772419443199,0.001,1956.8,1956.2,7.29512176]
["bitfinex","ETHUSD",1772419443825,0.001,1956.5,1956.2,7.29512176]
["bitfinex","ETHUSD",1772419445932,0.001,1956.5,1956.0,7.29524063]
["bitfinex","ETHUSD",1772419446099,0.001,1956.5,1956.1,7.60914564]
["bitfinex","ETHUSD",1772419446941,0.001,1956.5,1956.2,6.01714564]
["bitfinex","ETHUSD",1772419447126,0.001,1956.8,1956.2,6.01714564]
["bitfinex","ETHUSD",1772419448035,0.001,1956.8,1956.4,6.01714564]
["bitfinex","ETHUSD",1772419448225,0.001,1956.8,1956.5,6.01714564]
["bitfinex","ETHUSD",1772419448631,0.001,1956.8,1956.4,1.594]
["bitfinex","ETHUSD",1772419448810,6.1500401,1956.8,1956.2,1.595]
["bitfinex","ETHUSD",1772419449010,6.1500401,1956.8,1956.1,7.61214564]
["bitfinex","ETHUSD",1772419449011,6.1490401,1956.7,1956.1,7.61214564]
["bitfinex","ETHUSD",1772419449520,6.1490401,1956.7,1956.1,6.01714564]
["bitfinex","ETHUSD",1772419449742,6.1490401,1956.7,1956.1,7.61214564]
["bitfinex","ETHUSD",1772419450247,1.27772666,1956.6,1956.1,7.61214564]
["bitfinex","ETHUSD",1772419450541,7.42676676,1956.6,1956.1,7.61214564]
["bitfinex","ETHUSD",1772419450743,7.42676676,1956.6,1956.1,6.01714564]
["bitfinex","ETHUSD",1772419451138,7.42676676,1956.6,1956.1,7.29519701]
["bitfinex","ETHUSD",1772419451534,6.1490401,1956.6,1956.1,7.29519701]
["bitfinex","ETHUSD",1772419451845,0.001,1956.8,1956.3,6.01714564]
["bitfinex","ETHUSD",1772419452534,1.278615,1956.8,1956.3,7.29501754]
["bitfinex","ETHUSD",1772419453043,7.05904246,1956.8,1956.3,7.29501754]
["bitfinex","ETHUSD",1772419453627,5.78142746,1956.8,1956.3,7.29501754]
["bitfinex","ETHUSD",1772419455344,7.05904449,1956.8,1956.3,7.29611754]
["bitfinex","ETHUSD",1772419455543,0.001,1956.7,1956.3,7.29611754]
["bitfinex","ETHUSD",1772419456043,0.001,1956.7,1956.3,6.01824564]
["bitfinex","ETHUSD",1772419456419,5.78142746,1956.7,1956.3,6.01824564]
["bitfinex","ETHUSD",1772419456749,5.78142746,1956.7,1956.3,7.29616657]
["bitfinex","ETHUSD",1772419456916,5.78142746,1956.7,1956.3,6.01824564]
["bitfinex","ETHUSD",1772419457117,5.78142746,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1772419457350,5.61548135,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772419460664,5.56548135,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772419461238,6.84327507,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772419461968,5.56548135,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772419466748,6.84327712,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772419468549,6.84327712,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1772419471787,8.76627712,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1772419472291,0.001,1956.7,1956.4,5.99777819]
["bitfinex","ETHUSD",1772419472577,6.89409781,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1772419475372,0.001,1956.8,1956.4,5.99777819]
["bitfinex","ETHUSD",1772419478676,0.001,1956.8,1956.5,7.27447016]
["bitfinex","ETHUSD",1772419479279,5.61648135,1956.8,1956.4,1.27891121]
["bitfinex","ETHUSD",1772419479600,5.61648135,1956.8,1956.4,7.2755894]
["bitfinex","ETHUSD",1772419481402,5.61648135,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772419481694,0.001,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772419485090,0.001,1956.7,1956.5,5.99777819]
["bitfinex","ETHUSD",1772419487307,0.001,1956.9,1956.6,7.10292757]
["bitfinex","ETHUSD",1772419487497,0.001,1956.9,1956.6,5.82520091]
["bitfinex","ETHUSD",1772419488420,0.001,1956.9,1956.6,7.10292357]
["bitfinex","ETHUSD",1772419488902,0.001,1956.9,1956.6,5.82520091]
["bitfinex","ETHUSD",1772419490210,5.93970286,1956.9,1956.5,8.72703916]
["bitfinex","ETHUSD",1772419490909,0.001,1956.9,1956.6,5.82520091]
["bitfinex","ETHUSD",1772419494086,0.001,1956.8,1956.6,5.82520091]
["bitfinex","ETHUSD",1772419498914,0.001,1956.8,1956.5,8.72708159]
["bitfinex","ETHUSD",1772419499433,0.001,1956.8,1956.6,1.637]
["bitfinex","ETHUSD",1772419499788,0.001,1956.8,1956.5,7.10408159]
["bitfinex","ETHUSD",1772419499992,0.001,1956.8,1956.6,1.638]
["bitfinex","ETHUSD",1772419500398,0.001,1956.8,1956.6,7.46320091]
["bitfinex","ETHUSD",1772419505633,5.93970286,1956.8,1956.6,1.638]
["bitfinex","ETHUSD",1772419505935,5.93970286,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772419508727,7.21731713,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772419510615,5.93870286,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772419510824,5.93870286,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772419511032,5.93870286,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772419511033,5.93870286,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1772419512644,5.76013398,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1772419512854,7.03803506,1956.4,1955.9,5.49998946]
["bitfinex","ETHUSD",1772419513334,0.62808599,1956.8,1956.0,5.49888946]
["bitfinex","ETHUSD",1772419513335,7.71313398,1956.6,1956.0,5.49888946]
["bitfinex","ETHUSD",1772419513632,3.23072697,1956.6,1956.0,5.49888946]
["bitfinex","ETHUSD",1772419513834,7.03786095,1956.6,1956.0,5.49888946]
["bitfinex","ETHUSD",1772419514034,5.76013398,1956.5,1955.9,1.6491]
["bitfinex","ETHUSD",1772419514613,5.76013398,1956.3,1955.9,1.6491]
["bitfinex","ETHUSD",1772419514811,1.27859984,1956.8,1956.2,5.49888946]
["bitfinex","ETHUSD",1772419515009,7.03873382,1956.8,1956.2,5.49888946]
["bitfinex","ETHUSD",1772419515228,5.76013398,1956.7,1955.9,8.4261172]
["bitfinex","ETHUSD",1772419515540,6.38721997,1956.6,1955.9,8.4261172]
["bitfinex","ETHUSD",1772419515714,5.76013398,1956.6,1955.9,8.4261172]
["bitfinex","ETHUSD",1772419515919,5.76013398,1956.6,1956.0,5.49888946]
["bitfinex","ETHUSD",1772419517217,7.0378841,1956.6,1956.0,5.49888946]
["bitfinex","ETHUSD",1772419517423,5.76013398,1956.6,1956.1,6.8786952]
["bitfinex","ETHUSD",1772419517608,0.001,1956.7,1956.1,6.8786952]
["bitfinex","ETHUSD",1772419518642,1.27866379,1956.7,1956.3,5.60064194]
["bitfinex","ETHUSD",1772419519138,6.65484514,1956.7,1956.3,5.60064194]
["bitfinex","ETHUSD",1772419521737,6.65484514,1956.7,1956.2,2.92797072]
["bitfinex","ETHUSD",1772419522342,6.65484514,1956.7,1956.2,8.52861266]
["bitfinex","ETHUSD",1772419525854,0.001,1956.8,1956.4,5.60064194]
["bitfinex","ETHUSD",1772419526021,0.001,1956.8,1956.5,7.25764194]
["bitfinex","ETHUSD",1772419527426,0.001,1956.8,1956.6,5.60064194]
["bitfinex","ETHUSD",1772419529019,6.65340932,1957.4,1956.7,5.60064194]
["bitfinex","ETHUSD",1772419529353,5.37618135,1957.3,1956.6,1.27766599]
["bitfinex","ETHUSD",1772419529516,5.37618135,1957.1,1956.6,6.87830793]
["bitfinex","ETHUSD",1772419529720,0.001,1956.7,1956.6,1.659]
["bitfinex","ETHUSD",1772419530035,5.37718135,1956.7,1956.1,2.93811389]
["bitfinex","ETHUSD",1772419530241,5.37618135,1956.5,1956.1,1.2791449]
["bitfinex","ETHUSD",1772419530629,5.37618135,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772419531416,5.37618135,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772419532252,5.37618135,1956.6,1956.1,5.60174194]
["bitfinex","ETHUSD",1772419532628,0.001,1956.7,1956.1,5.60174194]
["bitfinex","ETHUSD",1772419532831,6.65485189,1956.7,1956.1,5.60174194]
["bitfinex","ETHUSD",1772419534440,0.001,1956.7,1956.4,5.60064194]
["bitfinex","ETHUSD",1772419534638,0.001,1956.7,1956.6,5.60064194]
["bitfinex","ETHUSD",1772419536446,0.001,1956.7,1956.5,1.661]
["bitfinex","ETHUSD",1772419536753,5.37718135,1956.7,1956.2,8.54158594]
["bitfinex","ETHUSD",1772419536995,5.37718135,1956.7,1956.3,5.60064194]
["bitfinex","ETHUSD",1772419536996,0.001,1956.7,1956.3,5.60064194]
["bitfinex","ETHUSD",1772419537863,7.14326362,1957.2,1956.3,5.60064194]
["bitfinex","ETHUSD",1772419537864,1.27743449,1957.1,1956.3,5.60064194]
["bitfinex","ETHUSD",1772419538150,5.37618135,1957.0,1956.3,5.60064194]
["bitfinex","ETHUSD",1772419539933,6.65371213,1956.9,1956.4,6.87849922]
["bitfinex","ETHUSD",1772419540260,5.37618135,1956.9,1956.4,6.87849922]
["bitfinex","ETHUSD",1772419540630,5.37618135,1956.9,1956.5,7.26564194]
["bitfinex","ETHUSD",1772419541674,5.37718135,1956.9,1956.5,7.26564194]
["bitfinex","ETHUSD",1772419542182,5.37718135,1956.9,1956.5,8.54341779]
["bitfinex","ETHUSD",1772419543680,5.37718135,1956.9,1956.4,1.668]
["bitfinex","ETHUSD",1772419543681,6.65472638,1956.9,1956.4,1.668]
["bitfinex","ETHUSD",1772419543838,5.37618135,1956.7,1956.4,1.668]
["bitfinex","ETHUSD",1772419544670,1.27763788,1956.8,1956.4,7.26864194]
["bitfinex","ETHUSD",1772419544969,6.65381923,1956.8,1956.4,7.26864194]
["bitfinex","ETHUSD",1772419545136,0.001,1956.9,1956.5,5.60064194]
["bitfinex","ETHUSD",1772419546646,0.001,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1772419547878,0.001,1956.9,1956.6,6.59285479]
["bitfinex","ETHUSD",1772419548080,5.57648593,1956.9,1956.4,6.98312813]
["bitfinex","ETHUSD",1772419548283,5.57648593,1956.9,1956.5,5.31512813]
["bitfinex","ETHUSD",1772419548777,6.85404921,1956.9,1956.5,5.31512813]
["bitfinex","ETHUSD",1772419549078,0.001,1956.9,1956.5,6.59291791]
["bitfinex","ETHUSD",1772419550086,6.85401778,1956.9,1956.5,5.31512813]
["bitfinex","ETHUSD",1772419550308,6.85401778,1956.9,1956.5,6.5929191]
["bitfinex","ETHUSD",1772419551194,5.57648593,1956.9,1956.5,6.5929191]
["bitfinex","ETHUSD",1772419551398,0.001,1956.9,1956.5,6.5929191]
["bitfinex","ETHUSD",1772419552050,5.57648593,1956.9,1956.5,6.5929191]
["bitfinex","ETHUSD",1772419553061,5.57648593,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772419553382,0.001,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1772419553881,0.001,1956.8,1956.5,6.59401471]
["bitfinex","ETHUSD",1772419555684,0.001,1956.8,1956.6,6.99712813]
["bitfinex","ETHUSD",1772419556486,6.85279953,1957.3,1956.7,5.31512813]
["bitfinex","ETHUSD",1772419556862,6.85279953,1957.3,1956.8,1.684]
["bitfinex","ETHUSD",1772419559158,5.57548593,1957.1,1956.6,1.684]
["bitfinex","ETHUSD",1772419559365,5.57548593,1956.9,1956.5,7.00022813]
["bitfinex","ETHUSD",1772419559885,5.57548593,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772419560092,5.99359736,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772419561176,7.27121077,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772419563066,6.85309934,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772419563669,5.57548593,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772419564072,6.85308403,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772419565581,6.85408403,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1772419566700,5.57648593,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1772419566882,0.001,1956.8,1956.6,5.31622813]
["bitfinex","ETHUSD",1772419567085,6.85408406,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1772419568789,5.57548593,1956.7,1956.6,0.0011]
["bitfinex","ETHUSD",1772419569101,0.001,1956.8,1956.3,5.31622813]
["bitfinex","ETHUSD",1772419569306,1.27859829,1956.8,1956.3,6.5941446]
["bitfinex","ETHUSD",1772419569685,6.85408422,1956.8,1956.3,6.5941446]
["bitfinex","ETHUSD",1772419572537,6.85408422,1956.8,1956.3,5.31622813]
["bitfinex","ETHUSD",1772419572830,5.06999353,1956.7,1956.3,7.00822813]
["bitfinex","ETHUSD",1772419573501,1.69670972,1956.8,1956.4,5.26789606]
["bitfinex","ETHUSD",1772419574592,5.06999353,1957.2,1956.5,5.26789606]
["bitfinex","ETHUSD",1772419577327,0.001,1956.8,1956.7,5.02537179]
["bitfinex","ETHUSD",1772419579305,7.09288698,1957.4,1956.7,5.02537179]
["bitfinex","ETHUSD",1772419579306,5.21858927,1957.4,1956.8,5.02537179]
["bitfinex","ETHUSD",1772419579609,5.21858927,1957.4,1956.8,5.44348322]
["bitfinex","ETHUSD",1772419580151,0.001,1957.9,1957.4,5.02537179]
["bitfinex","ETHUSD",1772419580302,0.001,1957.9,1957.6,5.44348322]
["bitfinex","ETHUSD",1772419580505,5.21958927,1957.9,1957.4,0.35817423]
["bitfinex","ETHUSD",1772419580698,5.21858927,1957.8,1957.2,6.72237179]
["bitfinex","ETHUSD",1772419580926,5.21858927,1957.6,1957.2,6.72237179]
["bitfinex","ETHUSD",1772419581333,5.21858927,1957.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1772419581510,5.21858927,1957.8,1957.4,5.02537179]
["bitfinex","ETHUSD",1772419582634,0.001,1957.9,1957.4,5.02537179]
["bitfinex","ETHUSD",1772419582938,5.21958927,1957.9,1957.4,5.02537179]
["bitfinex","ETHUSD",1772419583305,5.21958927,1957.9,1957.1,5.02537179]
["bitfinex","ETHUSD",1772419583306,5.21858927,1957.8,1957.1,5.02537179]
["bitfinex","ETHUSD",1772419583520,0.001,1957.9,1957.6,5.44348322]
["bitfinex","ETHUSD",1772419583836,0.001,1957.9,1957.6,5.02537179]
["bitfinex","ETHUSD",1772419584133,5.21958927,1957.9,1957.4,5.44348322]
["bitfinex","ETHUSD",1772419584638,5.21958927,1957.9,1957.4,5.02537179]
["bitfinex","ETHUSD",1772419584807,5.21958927,1957.9,1957.4,5.44348322]
["bitfinex","ETHUSD",1772419586051,5.21958927,1957.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1772419587243,5.21958927,1957.9,1957.5,6.30251099]
["bitfinex","ETHUSD",1772419587618,0.001,1957.9,1957.6,5.02537179]
["bitfinex","ETHUSD",1772419588441,0.001,1957.9,1957.6,6.30238783]
["bitfinex","ETHUSD",1772419589850,0.001,1957.8,1957.6,6.30238783]
["bitfinex","ETHUSD",1772419591754,0.001,1957.8,1957.7,5.02537179]
["bitfinex","ETHUSD",1772419592954,6.495166,1958.4,1957.8,5.44348322]
["bitfinex","ETHUSD",1772419593347,6.495166,1958.4,1957.8,5.02537179]
["bitfinex","ETHUSD",1772419594430,5.21858927,1958.2,1957.8,5.02537179]
["bitfinex","ETHUSD",1772419595965,5.21858927,1958.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1772419597757,5.21858927,1958.2,1957.8,6.30227856]
["bitfinex","ETHUSD",1772419597928,5.21858927,1958.2,1957.7,5.10797354]
["bitfinex","ETHUSD",1772419597929,6.4952743,1958.2,1957.7,1.27695545]
["bitfinex","ETHUSD",1772419598429,5.21858927,1958.2,1957.7,6.30232724]
["bitfinex","ETHUSD",1772419598858,6.49527725,1958.2,1957.7,6.30232724]
["bitfinex","ETHUSD",1772419601762,6.49527725,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772419603338,5.21858927,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772419603540,6.49529259,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772419604048,5.21858927,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772419604637,3.26366595,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772419604638,1.993,1958.3,1957.9,5.02647179]
["bitfinex","ETHUSD",1772419604860,1.993,1958.3,1958.1,5.02537179]
["bitfinex","ETHUSD",1772419606141,3.09792371,1958.6,1958.2,6.30205445]
["bitfinex","ETHUSD",1772419606340,0.001,1958.8,1958.2,6.30205445]
["bitfinex","ETHUSD",1772419606341,5.09192371,1958.8,1958.3,5.02537179]
["bitfinex","ETHUSD",1772419606969,3.46074431,1958.7,1958.3,5.02537179]
["bitfinex","ETHUSD",1772419607469,3.46074431,1958.7,1958.1,5.10673067]
["bitfinex","ETHUSD",1772419607470,3.46821581,1958.5,1958.1,5.36119447]
["bitfinex","ETHUSD",1772419608466,3.46355746,1958.4,1958.0,5.36119447]
["bitfinex","ETHUSD",1772419609174,3.45883244,1958.3,1958.0,5.36119447]
["bitfinex","ETHUSD",1772419610467,3.45405262,1958.2,1957.9,5.36229447]
["bitfinex","ETHUSD",1772419611071,3.45405262,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772419612666,1.27674786,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772419612970,4.72109562,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772419614240,6.71909562,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772419614952,1.998,1958.1,1958.0,0.0011]
["bitfinex","ETHUSD",1772419615157,1.998,1958.1,1958.0,5.36229447]
["bitfinex","ETHUSD",1772419615363,2.0,1958.3,1958.0,5.36229447]
["bitfinex","ETHUSD",1772419617368,2.001,1958.3,1958.0,5.36229447]
["bitfinex","ETHUSD",1772419620988,2.001,1958.3,1958.0,6.63910565]
["bitfinex","ETHUSD",1772419621297,2.003,1958.6,1958.1,5.36119447]
["bitfinex","ETHUSD",1772419621790,1.2764871,1958.5,1958.1,5.36119447]
["bitfinex","ETHUSD",1772419623296,1.2764871,1958.5,1958.1,6.63793618]
["bitfinex","ETHUSD",1772419623466,1.2764871,1958.5,1958.1,5.36119447]
["bitfinex","ETHUSD",1772419625896,1.2764871,1958.5,1958.1,6.63793639]
["bitfinex","ETHUSD",1772419626398,1.2764871,1958.5,1958.1,5.36119447]
["bitfinex","ETHUSD",1772419627288,1.2764871,1958.5,1958.3,5.36119447]
["bitfinex","ETHUSD",1772419627496,0.001,1958.4,1958.3,5.36119447]
["bitfinex","ETHUSD",1772419629795,0.001,1958.4,1958.2,5.36229447]
["bitfinex","ETHUSD",1772419636290,5.3147166,1958.4,1958.0,5.13307164]
["bitfinex","ETHUSD",1772419637802,5.94095333,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772419638101,5.13217267,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772419638400,7.15017267,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772419639177,1.27681307,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772419639515,8.42696811,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772419639885,5.13217267,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772419640518,2.018,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772419640676,2.018,1958.1,1957.9,5.35498612]
["bitfinex","ETHUSD",1772419642989,0.001,1958.4,1958.0,5.35388612]
["bitfinex","ETHUSD",1772419643790,0.001,1958.4,1958.0,6.63069366]
["bitfinex","ETHUSD",1772419646336,0.001,1958.4,1958.2,5.35388612]
["bitfinex","ETHUSD",1772419646628,0.001,1958.8,1958.2,5.35388612]
["bitfinex","ETHUSD",1772419647830,1.27729241,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772419648039,1.27729241,1958.8,1958.5,5.35388612]
["bitfinex","ETHUSD",1772419648240,6.40946508,1958.8,1958.5,5.35388612]
["bitfinex","ETHUSD",1772419650433,0.001,1958.8,1958.5,6.63036774]
["bitfinex","ETHUSD",1772419651130,0.001,1958.8,1958.5,5.35388612]
["bitfinex","ETHUSD",1772419651332,0.001,1958.8,1958.5,6.63037251]
["bitfinex","ETHUSD",1772419651925,0.001,1958.7,1958.5,6.63037251]
["bitfinex","ETHUSD",1772419653851,0.001,1958.7,1958.4,5.35388612]
["bitfinex","ETHUSD",1772419654545,0.001,1958.7,1958.4,6.63043003]
["bitfinex","ETHUSD",1772419659243,5.13317267,1958.7,1958.4,5.35388612]
["bitfinex","ETHUSD",1772419660048,0.001,1958.7,1958.4,5.35388612]
["bitfinex","ETHUSD",1772419661139,0.001,1958.7,1958.4,6.63043703]
["bitfinex","ETHUSD",1772419661535,0.00153886,1959.0,1958.7,5.35388612]
["bitfinex","ETHUSD",1772419662858,0.00153886,1959.0,1958.8,5.35388612]
["bitfinex","ETHUSD",1772419663672,0.00153886,1959.0,1958.8,6.63017292]
["bitfinex","ETHUSD",1772419663845,0.00153886,1959.0,1958.8,5.35388612]
["bitfinex","ETHUSD",1772419664734,0.00153886,1959.0,1958.8,6.63017738]
["bitfinex","ETHUSD",1772419664939,0.00153886,1959.0,1958.9,5.35388612]
["bitfinex","ETHUSD",1772419667857,0.00153886,1959.0,1958.8,5.51674126]
["bitfinex","ETHUSD",1772419668057,5.54919883,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772419668663,5.54919883,1959.0,1958.5,6.7943239]
["bitfinex","ETHUSD",1772419668862,5.54919883,1959.0,1958.5,5.51784126]
["bitfinex","ETHUSD",1772419669070,0.00153886,1959.0,1958.5,6.7943107]
["bitfinex","ETHUSD",1772419669572,5.54865997,1959.7,1959.0,5.51674126]
["bitfinex","ETHUSD",1772419669774,0.001,1959.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1772419670366,0.001,1959.7,1959.5,6.79257693]
["bitfinex","ETHUSD",1772419670538,0.001,1959.7,1959.5,5.93345836]
["bitfinex","ETHUSD",1772419670950,0.00153886,1960.0,1959.5,5.93345836]
["bitfinex","ETHUSD",1772419671149,6.82471208,1960.0,1959.5,5.93345836]
["bitfinex","ETHUSD",1772419672579,5.54919883,1960.0,1959.6,5.51674126]
["bitfinex","ETHUSD",1772419672992,6.8247123,1960.0,1959.6,5.51674126]
["bitfinex","ETHUSD",1772419673192,6.8247123,1960.0,1959.4,8.56164027]
["bitfinex","ETHUSD",1772419673478,6.8247123,1960.0,1959.5,5.51674126]
["bitfinex","ETHUSD",1772419673648,6.8247123,1960.0,1959.5,5.93345836]
["bitfinex","ETHUSD",1772419674459,6.8247123,1960.0,1959.5,5.51674126]
["bitfinex","ETHUSD",1772419674659,6.8247123,1960.0,1959.3,7.20937866]
["bitfinex","ETHUSD",1772419675488,6.8247123,1960.0,1959.3,0.4167171]
["bitfinex","ETHUSD",1772419675772,6.8247123,1960.0,1959.2,8.56272957]
["bitfinex","ETHUSD",1772419675773,5.54765997,1959.9,1959.2,7.28674126]
["bitfinex","ETHUSD",1772419675946,5.54765997,1959.7,1959.2,7.28674126]
["bitfinex","ETHUSD",1772419676348,5.54765997,1959.7,1958.9,8.98063464]
["bitfinex","ETHUSD",1772419676565,5.54765997,1959.5,1959.0,5.51674126]
["bitfinex","ETHUSD",1772419677273,1.27568775,1959.8,1959.4,5.51674126]
["bitfinex","ETHUSD",1772419677475,5.54765997,1959.8,1959.5,0.4167171]
["bitfinex","ETHUSD",1772419678757,5.54765997,1959.8,1959.3,0.4167171]
["bitfinex","ETHUSD",1772419678758,6.823313,1959.8,1959.3,0.4167171]
["bitfinex","ETHUSD",1772419678973,6.823313,1959.8,1959.2,8.56375842]
["bitfinex","ETHUSD",1772419680277,6.823313,1959.8,1959.3,0.4167171]
["bitfinex","ETHUSD",1772419680668,6.823313,1959.8,1959.3,5.93345836]
["bitfinex","ETHUSD",1772419680872,8.865313,1959.8,1959.4,5.51674126]
["bitfinex","ETHUSD",1772419681271,5.54765997,1959.7,1959.3,0.4167171]
["bitfinex","ETHUSD",1772419681655,5.54765997,1959.7,1959.3,5.93345836]
["bitfinex","ETHUSD",1772419682484,5.54765997,1959.7,1959.1,8.98251881]
["bitfinex","ETHUSD",1772419682850,6.82342977,1959.7,1959.1,3.46577755]
["bitfinex","ETHUSD",1772419683053,6.82342977,1959.7,1959.2,5.51674126]
["bitfinex","ETHUSD",1772419683671,6.82342977,1959.7,1959.3,0.4167171]
["bitfinex","ETHUSD",1772419683854,6.82337102,1959.7,1959.3,5.93345836]
["bitfinex","ETHUSD",1772419684481,6.82337102,1959.7,1959.3,5.51674126]
["bitfinex","ETHUSD",1772419684880,6.82337102,1959.7,1958.9,6.79291705]
["bitfinex","ETHUSD",1772419685086,6.82337102,1959.7,1958.9,5.51674126]
["bitfinex","ETHUSD",1772419685259,6.82337102,1959.7,1958.8,1.775]
["bitfinex","ETHUSD",1772419685584,2.045,1959.6,1959.0,5.51674126]
["bitfinex","ETHUSD",1772419685786,8.86837102,1959.7,1959.0,5.51674126]
["bitfinex","ETHUSD",1772419686271,3.32071105,1959.7,1959.0,5.51674126]
["bitfinex","ETHUSD",1772419686470,5.54765997,1959.6,1959.0,5.51674126]
["bitfinex","ETHUSD",1772419687387,6.82337102,1959.7,1959.0,5.51674126]
["bitfinex","ETHUSD",1772419687582,2.046,1959.6,1959.0,5.51674126]
["bitfinex","ETHUSD",1772419687780,5.54765997,1959.5,1959.0,5.51674126]
["bitfinex","ETHUSD",1772419688176,5.54765997,1959.5,1958.8,6.79299115]
["bitfinex","ETHUSD",1772419689361,6.82356075,1959.4,1958.8,6.79299115]
["bitfinex","ETHUSD",1772419690387,6.82356075,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772419691267,0.002,1959.6,1959.2,5.51674126]
["bitfinex","ETHUSD",1772419691466,0.001,1959.9,1959.5,5.51674126]
["bitfinex","ETHUSD",1772419691801,2.05,1960.3,1959.7,5.53742445]
["bitfinex","ETHUSD",1772419691802,0.002,1960.3,1959.7,5.53742445]
["bitfinex","ETHUSD",1772419692000,0.34909984,1960.5,1960.3,5.53742445]
["bitfinex","ETHUSD",1772419692214,1.68653886,1961.0,1960.3,5.53742445]
["bitfinex","ETHUSD",1772419692364,0.00153886,1961.0,1960.3,5.53742445]
["bitfinex","ETHUSD",1772419692697,5.08217553,1961.3,1960.6,5.53742445]
["bitfinex","ETHUSD",1772419692861,5.08217553,1961.3,1960.2,5.94612372]
["bitfinex","ETHUSD",1772419692862,5.08217553,1961.2,1960.3,5.53742445]
["bitfinex","ETHUSD",1772419693282,5.08217553,1961.2,1960.5,5.53742445]
["bitfinex","ETHUSD",1772419693497,6.35690898,1961.2,1960.5,5.53742445]
["bitfinex","ETHUSD",1772419694018,5.08217553,1961.5,1960.8,5.53742445]
["bitfinex","ETHUSD",1772419694305,6.35671489,1961.5,1960.8,5.53742445]
["bitfinex","ETHUSD",1772419695617,5.08217553,1961.8,1961.1,5.53742445]
["bitfinex","ETHUSD",1772419695761,5.08217553,1961.8,1961.0,1.778]
["bitfinex","ETHUSD",1772419695964,5.08217553,1961.8,1961.0,7.31542445]
["bitfinex","ETHUSD",1772419696586,1.27427863,1961.9,1961.3,5.53742445]
["bitfinex","ETHUSD",1772419696789,6.35795674,1962.0,1961.3,5.53742445]
["bitfinex","ETHUSD",1772419696985,5.53061714,1961.8,1960.9,5.53742445]
["bitfinex","ETHUSD",1772419697366,5.53061714,1961.6,1960.9,5.53742445]
["bitfinex","ETHUSD",1772419697577,5.53061714,1961.6,1960.8,6.42762878]
["bitfinex","ETHUSD",1772419698118,5.53061714,1961.6,1960.7,1.777]
["bitfinex","ETHUSD",1772419698408,5.53061714,1961.6,1960.7,5.1526841]
["bitfinex","ETHUSD",1772419698621,5.53061714,1961.4,1960.3,8.20495804]
["bitfinex","ETHUSD",1772419698793,5.53061714,1961.2,1960.3,8.20495804]
["bitfinex","ETHUSD",1772419698990,5.53061714,1961.2,1960.3,1.27531308]
["bitfinex","ETHUSD",1772419699208,5.53061714,1961.2,1960.1,6.42809841]
["bitfinex","ETHUSD",1772419699417,1.27479475,1961.1,1960.1,6.42809841]
["bitfinex","ETHUSD",1772419699609,5.53061714,1961.0,1960.1,8.20512296]
["bitfinex","ETHUSD",1772419700011,7.57661714,1960.9,1960.1,8.20512296]
["bitfinex","ETHUSD",1772419700206,7.57661714,1960.9,1960.2,5.1526841]
["bitfinex","ETHUSD",1772419702429,6.80560694,1960.8,1960.2,5.1526841]
["bitfinex","ETHUSD",1772419703598,6.80560694,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772419704038,6.80560694,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772419704214,6.80560694,1960.8,1960.0,5.15422296]
["bitfinex","ETHUSD",1772419704411,6.80560694,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772419704644,6.80560694,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772419705736,1.27471423,1961.3,1960.6,5.1526841]
["bitfinex","ETHUSD",1772419706030,6.80533137,1961.3,1960.6,5.1526841]
["bitfinex","ETHUSD",1772419706226,6.80533137,1961.3,1960.3,5.1526841]
["bitfinex","ETHUSD",1772419706730,6.80533137,1961.3,1960.4,6.42793404]
["bitfinex","ETHUSD",1772419706931,2.048,1961.2,1960.4,6.42793404]
["bitfinex","ETHUSD",1772419707130,7.57861714,1961.2,1960.4,6.42793404]
["bitfinex","ETHUSD",1772419707527,1.2746439,1961.4,1960.7,5.1526841]
["bitfinex","ETHUSD",1772419708337,8.85521034,1961.5,1960.7,6.9276841]
["bitfinex","ETHUSD",1772419708533,3.3245932,1961.5,1960.8,5.1526841]
["bitfinex","ETHUSD",1772419708747,5.53261714,1961.5,1960.7,8.20269009]
["bitfinex","ETHUSD",1772419708902,5.53261714,1961.5,1960.7,6.9276841]
["bitfinex","ETHUSD",1772419709103,5.53261714,1961.5,1960.7,1.775]
["bitfinex","ETHUSD",1772419709413,5.53261714,1961.5,1960.6,6.42776949]
["bitfinex","ETHUSD",1772419710117,5.53261714,1961.5,1960.5,3.05013919]
["bitfinex","ETHUSD",1772419710524,5.53261714,1961.5,1960.5,8.20282329]
["bitfinex","ETHUSD",1772419710726,5.53061714,1961.3,1960.5,1.775]
["bitfinex","ETHUSD",1772419710920,5.53061714,1961.3,1960.5,8.20285277]
["bitfinex","ETHUSD",1772419711128,7.57861714,1961.2,1960.5,6.9276841]
["bitfinex","ETHUSD",1772419711327,5.53061714,1961.1,1960.5,6.9276841]
["bitfinex","ETHUSD",1772419711834,5.53061714,1961.1,1960.5,1.775]
["bitfinex","ETHUSD",1772419712212,5.53061714,1961.1,1960.3,6.4279554]
["bitfinex","ETHUSD",1772419713012,5.53061714,1961.2,1960.3,6.4279554]
["bitfinex","ETHUSD",1772419713214,5.53061714,1961.1,1960.3,6.4279554]
["bitfinex","ETHUSD",1772419715239,1.27485976,1961.0,1960.3,6.4279554]
["bitfinex","ETHUSD",1772419718121,1.27485976,1961.0,1960.3,8.2059554]
["bitfinex","ETHUSD",1772419718323,1.27485976,1961.0,1960.4,5.1526841]
["bitfinex","ETHUSD",1772419718517,1.27485976,1961.0,1960.4,5.1536841]
["bitfinex","ETHUSD",1772419718722,1.27685976,1961.0,1960.4,5.1536841]
["bitfinex","ETHUSD",1772419718919,1.27685976,1961.0,1960.5,5.1526841]
["bitfinex","ETHUSD",1772419718920,0.002,1961.0,1960.5,5.1526841]
["bitfinex","ETHUSD",1772419719734,0.002,1961.0,1960.6,6.42780396]
["bitfinex","ETHUSD",1772419720611,0.002,1961.0,1960.6,5.1526841]
["bitfinex","ETHUSD",1772419720842,5.53261714,1961.0,1960.4,6.42890845]
["bitfinex","ETHUSD",1772419721943,1.27687363,1961.0,1960.4,6.42890845]
["bitfinex","ETHUSD",1772419723143,1.27686708,1961.0,1960.4,6.42890845]
["bitfinex","ETHUSD",1772419723444,0.002,1961.0,1960.4,6.42890845]
["bitfinex","ETHUSD",1772419723758,1.276871,1961.0,1960.4,6.42890845]
["bitfinex","ETHUSD",1772419724411,0.002,1961.0,1960.4,6.42890845]
["bitfinex","ETHUSD",1772419724841,5.53261714,1961.0,1960.3,3.05330652]
["bitfinex","ETHUSD",1772419725224,5.53261714,1961.0,1960.3,1.778]
["bitfinex","ETHUSD",1772419725539,5.53261714,1961.0,1960.3,6.9306841]
["bitfinex","ETHUSD",1772419725944,5.53061714,1960.9,1960.3,6.9306841]
["bitfinex","ETHUSD",1772419726154,5.53061714,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772419726452,5.53061714,1960.8,1960.0,0.00253886]
["bitfinex","ETHUSD",1772419726615,5.53061714,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1772419728951,6.59670304,1960.9,1960.0,6.67704696]
["bitfinex","ETHUSD",1772419729150,7.36777827,1960.8,1960.0,6.67704696]
["bitfinex","ETHUSD",1772419729444,5.32177827,1960.7,1960.0,6.67704696]
["bitfinex","ETHUSD",1772419730825,6.59689359,1960.7,1960.0,6.67704696]
["bitfinex","ETHUSD",1772419731714,6.59689359,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1772419732749,6.59689359,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772419735149,3.32511532,1960.7,1960.1,5.3999979]
["bitfinex","ETHUSD",1772419735318,8.64689359,1960.7,1960.1,5.3999979]
["bitfinex","ETHUSD",1772419736324,5.32177827,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772419738156,2.052,1960.8,1960.1,5.3999979]
["bitfinex","ETHUSD",1772419738454,5.32177827,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772419738833,2.052,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772419739032,5.32177827,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772419740337,3.32724994,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772419740671,5.32177827,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419740963,3.32724994,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772419741146,2.054,1960.5,1960.1,5.3999979]
["bitfinex","ETHUSD",1772419744885,6.59702821,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772419746562,6.59702821,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772419747038,6.59902821,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772419747679,6.59902821,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772419748957,2.065,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419750442,2.067,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419750843,3.34236978,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419751942,2.067,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419752373,3.3423153,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419753273,8.61204063,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419754275,1.2753153,1960.3,1960.1,5.1640705]
["bitfinex","ETHUSD",1772419754641,6.54504063,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419755971,6.54504885,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772419757841,2.078,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1772419758047,7.44365798,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1772419759994,5.36565798,1960.1,1960.0,0.00253886]
["bitfinex","ETHUSD",1772419760650,5.36565798,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772419760952,5.36565798,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1772419761452,5.36565798,1959.9,1959.1,6.34222189]
["bitfinex","ETHUSD",1772419761645,5.36565798,1959.7,1959.1,6.34222189]
["bitfinex","ETHUSD",1772419761850,2.085,1959.6,1959.2,5.06512622]
["bitfinex","ETHUSD",1772419762325,3.36080543,1959.6,1959.2,5.06512622]
["bitfinex","ETHUSD",1772419764183,5.36565798,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772419765097,5.36565798,1959.2,1958.2,0.0011]
["bitfinex","ETHUSD",1772419765400,9.19359205,1959.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772419765401,5.36565798,1958.9,1958.2,0.0011]
["bitfinex","ETHUSD",1772419765555,5.36565798,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772419766566,5.36565798,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772419766768,2.087,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772419766968,7.45265798,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772419767165,5.36565798,1958.3,1958.0,0.00263886]
["bitfinex","ETHUSD",1772419767387,5.36565798,1958.3,1957.6,5.06512622]
["bitfinex","ETHUSD",1772419767595,2.088,1958.2,1957.6,5.06512622]
["bitfinex","ETHUSD",1772419767797,5.36565798,1958.5,1957.6,5.06512622]
["bitfinex","ETHUSD",1772419767798,2.088,1958.1,1957.6,5.06512622]
["bitfinex","ETHUSD",1772419768956,2.088,1958.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1772419769362,5.36565798,1958.4,1957.8,5.06512622]
["bitfinex","ETHUSD",1772419769569,2.087,1958.3,1957.8,5.06512622]
["bitfinex","ETHUSD",1772419770284,2.087,1958.7,1957.8,5.06512622]
["bitfinex","ETHUSD",1772419771285,1.27642193,1958.6,1958.0,5.06512622]
["bitfinex","ETHUSD",1772419771488,6.64207991,1958.6,1958.0,5.06512622]
["bitfinex","ETHUSD",1772419771889,1.27638616,1958.7,1958.0,5.06512622]
["bitfinex","ETHUSD",1772419772754,6.64204414,1958.7,1958.0,5.06512622]
["bitfinex","ETHUSD",1772419772968,6.64204414,1958.7,1957.8,6.34202823]
["bitfinex","ETHUSD",1772419773486,6.64204414,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1772419773686,5.36565798,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1772419773858,5.36565798,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772419774063,5.36565798,1958.2,1956.9,8.02627425]
["bitfinex","ETHUSD",1772419774064,5.36565798,1958.1,1957.1,5.06512622]
["bitfinex","ETHUSD",1772419774263,5.36565798,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1772419774576,2.91639331,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772419774577,5.36565798,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772419775176,5.36565798,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772419775473,6.64286243,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772419775672,2.087,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772419775872,5.36565798,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772419776908,5.36565798,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772419777575,3.36640665,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772419778097,7.45565798,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772419778690,2.091,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772419780108,1.2772697,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772419780409,2.091,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772419780880,2.091,1957.3,1956.8,5.06622622]
["bitfinex","ETHUSD",1772419781673,2.091,1957.3,1956.9,6.342657]
["bitfinex","ETHUSD",1772419781884,2.091,1957.3,1957.0,5.06512622]
["bitfinex","ETHUSD",1772419782498,1.2771417,1957.5,1957.0,5.06512622]
["bitfinex","ETHUSD",1772419782696,2.091,1957.5,1957.0,5.06512622]
["bitfinex","ETHUSD",1772419783404,3.36818133,1957.5,1957.0,5.06512622]
["bitfinex","ETHUSD",1772419783893,3.36818133,1957.5,1956.9,5.06512622]
["bitfinex","ETHUSD",1772419784094,8.73383931,1957.5,1956.9,5.06512622]
["bitfinex","ETHUSD",1772419784310,5.36565798,1957.4,1956.8,1.27868231]
["bitfinex","ETHUSD",1772419784479,2.091,1957.4,1956.9,5.06512622]
["bitfinex","ETHUSD",1772419785975,1.27714951,1957.5,1956.9,6.34261925]
["bitfinex","ETHUSD",1772419786275,2.093,1957.4,1956.9,6.34261925]
["bitfinex","ETHUSD",1772419786481,2.093,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772419787000,7.45865798,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772419788097,1.27733496,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1772419788398,6.54270359,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772419790607,5.26536863,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772419790907,5.26536863,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772419792347,6.5431606,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1772419792817,5.26536863,1956.3,1955.5,5.21659013]
["bitfinex","ETHUSD",1772419793104,7.35736277,1956.1,1955.6,0.0033]
["bitfinex","ETHUSD",1772419793521,5.26536863,1956.0,1955.6,0.0033]
["bitfinex","ETHUSD",1772419793869,5.26536863,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772419794073,5.26536863,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772419794284,1.27844541,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772419794495,6.54381404,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772419795487,5.11301884,1955.8,1955.0,5.21812899]
["bitfinex","ETHUSD",1772419795488,5.26536863,1955.8,1955.0,5.21812899]
["bitfinex","ETHUSD",1772419795696,7.36836863,1955.7,1955.0,5.21812899]
["bitfinex","ETHUSD",1772419795901,5.26536863,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772419796502,6.54381404,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772419797021,6.54381404,1955.5,1954.3,5.11689789]
["bitfinex","ETHUSD",1772419797022,5.26536863,1955.2,1954.2,5.11714202]
["bitfinex","ETHUSD",1772419797178,5.26536863,1955.0,1954.2,6.495886]
["bitfinex","ETHUSD",1772419797508,5.26536863,1955.0,1954.1,1.2793199]
["bitfinex","ETHUSD",1772419797712,5.26536863,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772419797878,2.105,1954.6,1954.0,6.49753327]
["bitfinex","ETHUSD",1772419798075,5.26536863,1955.3,1954.0,6.49753327]
["bitfinex","ETHUSD",1772419798307,1.27844541,1955.5,1954.2,5.21659013]
["bitfinex","ETHUSD",1772419798308,5.26536863,1955.1,1954.2,5.21659013]
["bitfinex","ETHUSD",1772419798529,6.544141,1955.0,1954.2,5.21659013]
["bitfinex","ETHUSD",1772419798723,6.544141,1955.0,1954.0,1.28091417]
["bitfinex","ETHUSD",1772419799029,1.27877237,1955.0,1954.1,5.21659013]
["bitfinex","ETHUSD",1772419799221,2.105,1954.9,1954.1,5.21659013]
["bitfinex","ETHUSD",1772419799583,5.26536863,1954.8,1954.1,5.21659013]
["bitfinex","ETHUSD",1772419800115,2.107,1954.7,1954.1,5.21659013]
["bitfinex","ETHUSD",1772419800517,3.38562473,1955.3,1954.5,5.21659013]
["bitfinex","ETHUSD",1772419800884,8.65099336,1955.3,1954.5,5.21659013]
["bitfinex","ETHUSD",1772419801091,1.2785613,1955.4,1954.5,5.21659013]
["bitfinex","ETHUSD",1772419801286,5.26536863,1955.2,1954.5,5.21659013]
["bitfinex","ETHUSD",1772419801710,5.26536863,1955.0,1954.3,5.21659013]
["bitfinex","ETHUSD",1772419801891,5.26536863,1955.3,1954.3,5.21659013]
["bitfinex","ETHUSD",1772419802088,2.108,1955.2,1954.4,5.21659013]
["bitfinex","ETHUSD",1772419802392,2.108,1955.3,1954.6,5.21659013]
["bitfinex","ETHUSD",1772419803096,2.109,1955.4,1954.6,5.21659013]
["bitfinex","ETHUSD",1772419803295,7.37436863,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772419803495,5.26536863,1955.3,1954.5,6.49568964]
["bitfinex","ETHUSD",1772419804290,5.26536863,1955.1,1954.1,5.21659013]
["bitfinex","ETHUSD",1772419804522,1.27883779,1954.9,1954.1,6.49594131]
["bitfinex","ETHUSD",1772419804728,2.11,1954.8,1954.1,6.49594131]
["bitfinex","ETHUSD",1772419806110,2.11,1954.8,1954.1,6.49595091]
["bitfinex","ETHUSD",1772419806520,1.27896863,1954.7,1954.1,6.49595091]
["bitfinex","ETHUSD",1772419807122,18.02898966,1959.4,1954.1,6.49595091]
["bitfinex","ETHUSD",1772419807123,1.27844541,1955.5,1954.6,5.21659013]
["bitfinex","ETHUSD",1772419807425,3.38744541,1955.5,1954.6,5.21659013]
["bitfinex","ETHUSD",1772419807591,8.65281404,1955.5,1954.6,5.21659013]
["bitfinex","ETHUSD",1772419808023,2.11,1955.4,1954.6,5.21659013]
["bitfinex","ETHUSD",1772419808890,1.27841774,1955.6,1954.7,6.49555876]
["bitfinex","ETHUSD",1772419809091,2.109,1955.5,1954.7,6.49555876]
["bitfinex","ETHUSD",1772419810295,7.37436863,1955.5,1954.7,6.49555876]
["bitfinex","ETHUSD",1772419810605,5.26536863,1955.4,1954.5,10.33288687]
["bitfinex","ETHUSD",1772419810793,1.27851079,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772419810990,1.27951079,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772419811407,1.27951079,1955.4,1954.7,6.49555876]
["bitfinex","ETHUSD",1772419811408,2.109,1955.4,1954.7,6.49555876]
["bitfinex","ETHUSD",1772419811822,0.001,1955.4,1954.8,4.8445277]
["bitfinex","ETHUSD",1772419812802,0.001,1955.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1772419813023,0.001,1955.4,1954.9,6.12336549]
["bitfinex","ETHUSD",1772419816000,0.001,1955.4,1954.6,6.12462222]
["bitfinex","ETHUSD",1772419816001,4.70986721,1955.4,1954.6,6.12462222]
["bitfinex","ETHUSD",1772419816200,4.70986721,1955.4,1954.7,4.8445277]
["bitfinex","ETHUSD",1772419818300,4.89254933,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772419818506,6.99554933,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772419819008,6.99554933,1955.1,1954.6,1.28012776]
["bitfinex","ETHUSD",1772419819509,6.99554933,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772419820548,7.20729885,1955.4,1954.7,4.76394619]
["bitfinex","ETHUSD",1772419820549,1.27955746,1955.4,1954.7,4.76394619]
["bitfinex","ETHUSD",1772419820750,0.00153886,1956.0,1955.4,4.76394619]
["bitfinex","ETHUSD",1772419820948,1.27968198,1956.0,1955.4,4.76394619]
["bitfinex","ETHUSD",1772419821163,2.10553886,1956.0,1955.4,4.76394619]
["bitfinex","ETHUSD",1772419821312,3.38367431,1956.0,1955.4,4.76394619]
["bitfinex","ETHUSD",1772419821508,2.10553886,1956.0,1955.4,4.76394619]
["bitfinex","ETHUSD",1772419822622,3.38366023,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1772419823038,3.38366023,1956.0,1954.9,5.11520479]
["bitfinex","ETHUSD",1772419823039,4.89254933,1955.9,1954.9,5.11520479]
["bitfinex","ETHUSD",1772419823540,0.001,1955.0,1954.9,6.04278398]
["bitfinex","ETHUSD",1772419823710,4.89254933,1955.7,1954.9,6.04278398]
["bitfinex","ETHUSD",1772419823909,8.2642037,1956.0,1955.0,4.76394619]
["bitfinex","ETHUSD",1772419824111,6.99554933,1955.9,1955.0,4.76394619]
["bitfinex","ETHUSD",1772419824412,4.89254933,1955.8,1955.0,4.76394619]
["bitfinex","ETHUSD",1772419825744,1.27831466,1955.7,1955.0,6.04270041]
["bitfinex","ETHUSD",1772419826815,4.89254933,1955.6,1954.8,1.27885472]
["bitfinex","ETHUSD",1772419827736,6.17099474,1955.5,1954.8,1.27885472]
["bitfinex","ETHUSD",1772419828047,2.102,1955.4,1954.8,1.27885472]
["bitfinex","ETHUSD",1772419828264,2.102,1955.4,1954.7,6.04396591]
["bitfinex","ETHUSD",1772419828420,4.89254933,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772419830260,4.89254933,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772419832154,1.27883779,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1772419832829,1.27883779,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772419832830,6.17138712,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772419833034,6.17138712,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772419833035,4.89254933,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772419833213,1.27883779,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772419833214,4.89254933,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772419833416,6.99554933,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772419833619,6.99554933,1954.3,1953.1,2.09199414]
["bitfinex","ETHUSD",1772419833620,4.89254933,1954.1,1953.4,0.0022]
["bitfinex","ETHUSD",1772419833820,4.89254933,1954.1,1953.5,0.0022]
["bitfinex","ETHUSD",1772419834139,2.105,1954.0,1953.2,4.76394619]
["bitfinex","ETHUSD",1772419834340,2.105,1954.0,1953.3,0.0022]
["bitfinex","ETHUSD",1772419834341,3.01349229,1953.9,1953.3,0.0022]
["bitfinex","ETHUSD",1772419834846,6.17204162,1953.9,1953.3,0.0022]
["bitfinex","ETHUSD",1772419835151,2.104,1953.8,1953.3,0.0022]
["bitfinex","ETHUSD",1772419835521,2.105,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1772419836235,1.27968877,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1772419836441,4.89254933,1954.0,1953.5,0.0022]
["bitfinex","ETHUSD",1772419836647,2.105,1953.9,1953.5,4.76614619]
["bitfinex","ETHUSD",1772419836841,2.105,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1772419837872,5.11668013,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1772419837873,3.38526022,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772419838172,4.89254933,1954.2,1953.6,0.0022]
["bitfinex","ETHUSD",1772419838382,4.89254933,1954.0,1953.6,0.0022]
["bitfinex","ETHUSD",1772419838870,2.106,1953.9,1953.6,0.0022]
["bitfinex","ETHUSD",1772419839029,6.99854933,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772419839241,1.27936134,1954.1,1953.5,0.0033]
["bitfinex","ETHUSD",1772419839564,4.89254933,1953.9,1953.5,0.0033]
["bitfinex","ETHUSD",1772419840656,3.38655778,1953.8,1953.5,0.0033]
["bitfinex","ETHUSD",1772419840958,8.27910711,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772419841168,2.108,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1772419842446,2.108,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1772419843767,4.89254933,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772419843971,2.15753014,1954.8,1953.4,4.76504619]
["bitfinex","ETHUSD",1772419844277,2.80596863,1954.7,1953.7,4.76394619]
["bitfinex","ETHUSD",1772419844753,2.80596863,1954.7,1953.9,4.76394619]
["bitfinex","ETHUSD",1772419844953,2.09199414,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772419845140,6.56354933,1954.2,1953.4,6.04484512]
["bitfinex","ETHUSD",1772419845587,7.00554933,1954.2,1953.4,6.04484512]
["bitfinex","ETHUSD",1772419845757,2.113,1954.2,1953.5,4.76394619]
["bitfinex","ETHUSD",1772419846273,2.113,1954.2,1953.4,6.04485817]
["bitfinex","ETHUSD",1772419846274,7.00554933,1954.2,1953.4,6.04485817]
["bitfinex","ETHUSD",1772419846449,4.89254933,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772419847471,1.27942681,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772419847979,1.28042681,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772419848157,6.47495227,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772419851694,1.2804316,1954.0,1953.4,5.23467085]
["bitfinex","ETHUSD",1772419852891,6.47495706,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772419853273,6.47495706,1954.0,1953.4,5.23467085]
["bitfinex","ETHUSD",1772419853473,0.001,1954.0,1953.4,5.23467085]
["bitfinex","ETHUSD",1772419853795,3.39320833,1954.4,1953.6,5.23357085]
["bitfinex","ETHUSD",1772419854166,6.47367779,1954.5,1953.6,5.23357085]
["bitfinex","ETHUSD",1772419854593,8.58767779,1954.5,1953.6,5.23357085]
["bitfinex","ETHUSD",1772419854793,5.19452546,1954.7,1953.6,2.93440068]
["bitfinex","ETHUSD",1772419855001,5.19452546,1954.7,1953.7,5.23357085]
["bitfinex","ETHUSD",1772419855659,1.27903407,1954.6,1954.0,5.23357085]
["bitfinex","ETHUSD",1772419857904,5.19452546,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1772419858769,5.19452546,1954.5,1953.8,6.51312863]
["bitfinex","ETHUSD",1772419859917,1.27916496,1954.4,1953.8,6.51312863]
["bitfinex","ETHUSD",1772419860095,6.47367629,1954.5,1953.8,6.51312863]
["bitfinex","ETHUSD",1772419860468,5.19452546,1954.4,1953.6,6.51325135]
["bitfinex","ETHUSD",1772419861169,7.30752546,1954.4,1953.6,6.51325135]
["bitfinex","ETHUSD",1772419861979,6.47375587,1954.3,1953.6,6.51325135]
["bitfinex","ETHUSD",1772419863301,6.47375587,1954.3,1953.6,5.23357085]
["bitfinex","ETHUSD",1772419863464,6.47375587,1954.3,1953.6,1.27964685]
["bitfinex","ETHUSD",1772419864094,6.47375587,1954.3,1953.5,10.3536448]
["bitfinex","ETHUSD",1772419864298,6.47375587,1954.3,1953.5,5.12007395]
["bitfinex","ETHUSD",1772419864598,1.28014745,1954.5,1953.7,5.23357085]
["bitfinex","ETHUSD",1772419864785,1.28011366,1954.5,1953.7,5.23357085]
["bitfinex","ETHUSD",1772419865193,0.001,1954.5,1953.7,5.23357085]
["bitfinex","ETHUSD",1772419865392,1.28010839,1954.5,1953.7,5.23357085]
["bitfinex","ETHUSD",1772419866105,0.001,1954.5,1953.7,5.23357085]
["bitfinex","ETHUSD",1772419866404,5.19552546,1954.5,1953.8,6.51312863]
["bitfinex","ETHUSD",1772419866788,5.19552546,1954.5,1953.9,5.23357085]
["bitfinex","ETHUSD",1772419866970,0.001,1954.5,1953.9,5.23357085]
["bitfinex","ETHUSD",1772419867904,5.19452546,1954.9,1954.0,5.23357085]
["bitfinex","ETHUSD",1772419868212,1.28131354,1955.0,1954.0,5.23357085]
["bitfinex","ETHUSD",1772419868416,1.28131354,1955.0,1954.2,5.23357085]
["bitfinex","ETHUSD",1772419868713,1.28131354,1955.0,1954.3,5.23357085]
["bitfinex","ETHUSD",1772419869207,6.475839,1955.0,1954.3,5.23357085]
["bitfinex","ETHUSD",1772419869409,0.00253886,1955.0,1954.3,5.23357085]
["bitfinex","ETHUSD",1772419870503,5.19452546,1955.7,1954.6,5.23357085]
["bitfinex","ETHUSD",1772419870674,5.19452546,1955.7,1954.8,5.23357085]
["bitfinex","ETHUSD",1772419872510,5.19452546,1955.7,1955.0,5.09390557]
["bitfinex","ETHUSD",1772419872698,6.47284758,1955.7,1955.0,5.09390557]
["bitfinex","ETHUSD",1772419873103,0.001,1955.6,1955.0,5.09390557]
["bitfinex","ETHUSD",1772419874595,0.001,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772419877003,5.07525447,1955.6,1955.0,1.27872477]
["bitfinex","ETHUSD",1772419877201,5.07525447,1955.6,1954.9,5.11521871]
["bitfinex","ETHUSD",1772419877202,5.07525447,1955.6,1954.9,3.06179477]
["bitfinex","ETHUSD",1772419878915,5.07425447,1955.4,1954.8,6.24846989]
["bitfinex","ETHUSD",1772419879509,6.35367608,1955.6,1954.9,4.96956736]
["bitfinex","ETHUSD",1772419880006,5.07425447,1955.5,1954.9,4.96956736]
["bitfinex","ETHUSD",1772419881002,1.27851079,1955.4,1954.9,6.2483658]
["bitfinex","ETHUSD",1772419881198,1.27851079,1955.4,1954.9,6.24840398]
["bitfinex","ETHUSD",1772419881399,0.001,1955.6,1955.0,4.96956736]
["bitfinex","ETHUSD",1772419881602,0.001,1955.6,1955.1,4.96956736]
["bitfinex","ETHUSD",1772419883919,0.001,1955.6,1954.6,2.93440068]
["bitfinex","ETHUSD",1772419883920,5.07525447,1955.6,1954.8,1.784]
["bitfinex","ETHUSD",1772419884520,5.07525447,1955.6,1954.8,6.75356736]
["bitfinex","ETHUSD",1772419884815,5.07525447,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772419885020,0.001,1955.5,1955.0,4.97066736]
["bitfinex","ETHUSD",1772419885934,0.001,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772419887233,0.001,1955.5,1955.1,6.24827433]
["bitfinex","ETHUSD",1772419888610,5.07425447,1956.2,1955.5,4.96956736]
["bitfinex","ETHUSD",1772419889027,5.07425447,1956.2,1955.6,6.75656736]
["bitfinex","ETHUSD",1772419889227,1.27795407,1956.3,1955.7,4.96956736]
["bitfinex","ETHUSD",1772419889401,1.27799601,1956.2,1955.7,4.96956736]
["bitfinex","ETHUSD",1772419889602,1.27805583,1956.1,1955.7,4.96956736]
["bitfinex","ETHUSD",1772419889902,6.35220412,1956.3,1955.7,4.96956736]
["bitfinex","ETHUSD",1772419890126,6.35218711,1956.3,1955.7,4.96956736]
["bitfinex","ETHUSD",1772419890429,6.35218711,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1772419890632,5.07425447,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1772419890932,5.07425447,1956.5,1955.9,4.96956736]
["bitfinex","ETHUSD",1772419891727,5.07425447,1956.8,1955.9,4.96956736]
["bitfinex","ETHUSD",1772419892104,5.07425447,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1772419892640,5.07425447,1956.3,1955.2,1.787]
["bitfinex","ETHUSD",1772419892805,5.07425447,1956.6,1955.7,4.96956736]
["bitfinex","ETHUSD",1772419893006,5.07425447,1956.6,1955.8,1.788]
["bitfinex","ETHUSD",1772419893756,5.07425447,1956.5,1955.6,1.594]
["bitfinex","ETHUSD",1772419894623,5.07425447,1956.3,1955.6,2.87233255]
["bitfinex","ETHUSD",1772419894954,5.07425447,1956.3,1955.6,2.8723775]
["bitfinex","ETHUSD",1772419895158,5.07425447,1956.3,1955.6,1.594]
["bitfinex","ETHUSD",1772419895333,5.07425447,1956.3,1955.1,1.2786972]
["bitfinex","ETHUSD",1772419895758,5.07425447,1956.3,1955.0,7.79894506]
["bitfinex","ETHUSD",1772419896057,5.07425447,1956.3,1955.0,8.03797684]
["bitfinex","ETHUSD",1772419896242,2.93440068,1956.1,1955.0,8.03797684]
["bitfinex","ETHUSD",1772419896418,5.07425447,1955.9,1955.0,8.03797684]
["bitfinex","ETHUSD",1772419896619,5.07425447,1955.7,1955.0,1.78963886]
["bitfinex","ETHUSD",1772419897960,5.07425447,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772419899130,5.07425447,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772419901232,6.35269988,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772419901432,5.07425447,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419902871,2.106,1955.3,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419903634,1.27864157,1955.2,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419905842,2.109,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419906073,3.38754352,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419907645,8.10507735,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419909369,4.71753383,1955.3,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419910382,3.38756545,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772419910548,8.10509928,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772419911292,4.71753383,1955.3,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419912275,4.71753383,1955.1,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419912523,6.83353383,1955.1,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419913167,5.11415559,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419913372,1.27851079,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419917557,4.71753383,1955.7,1955.0,4.72358125]
["bitfinex","ETHUSD",1772419917881,5.9959044,1955.7,1955.0,4.72358125]
["bitfinex","ETHUSD",1772419918288,4.71753383,1955.7,1955.0,4.72358125]
["bitfinex","ETHUSD",1772419918451,5.99585976,1955.7,1955.0,4.72358125]
["bitfinex","ETHUSD",1772419918657,4.71753383,1955.7,1955.2,4.72094239]
["bitfinex","ETHUSD",1772419918866,5.99574353,1955.9,1955.2,4.72094239]
["bitfinex","ETHUSD",1772419919090,1.27815883,1956.0,1955.2,4.72094239]
["bitfinex","ETHUSD",1772419919291,5.99569266,1956.0,1955.2,4.72094239]
["bitfinex","ETHUSD",1772419920696,4.71753383,1956.0,1955.3,5.99951856]
["bitfinex","ETHUSD",1772419920871,5.99567514,1956.0,1955.4,4.72094239]
["bitfinex","ETHUSD",1772419921292,4.71753383,1956.0,1955.4,4.72094239]
["bitfinex","ETHUSD",1772419921488,5.99565414,1956.0,1955.4,4.72094239]
["bitfinex","ETHUSD",1772419921984,1.27809777,1956.1,1955.4,4.72094239]
["bitfinex","ETHUSD",1772419922290,5.99556175,1956.2,1955.4,4.72094239]
["bitfinex","ETHUSD",1772419922501,4.71753383,1956.1,1955.4,4.72094239]
["bitfinex","ETHUSD",1772419922872,0.001,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1772419923471,0.001,1955.9,1955.5,5.9993878]
["bitfinex","ETHUSD",1772419923840,0.001,1955.9,1955.6,4.72094239]
["bitfinex","ETHUSD",1772419924122,5.99548434,1956.3,1955.6,4.72094239]
["bitfinex","ETHUSD",1772419924507,4.71753383,1956.3,1955.6,4.72094239]
["bitfinex","ETHUSD",1772419924905,3.40089959,1956.4,1955.8,4.72094239]
["bitfinex","ETHUSD",1772419926407,4.71753383,1956.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1772419926912,4.71753383,1956.3,1955.6,5.11325867]
["bitfinex","ETHUSD",1772419926913,4.71753383,1956.2,1955.6,5.11325867]
["bitfinex","ETHUSD",1772419927403,4.71753383,1956.2,1955.6,9.83420106]
["bitfinex","ETHUSD",1772419927841,4.71753383,1956.2,1955.6,4.72094239]
["bitfinex","ETHUSD",1772419928040,4.71753383,1956.2,1955.4,1.777]
["bitfinex","ETHUSD",1772419928318,4.71753383,1956.2,1955.4,6.49794239]
["bitfinex","ETHUSD",1772419928927,5.99558709,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1772419929700,5.11202245,1956.2,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419929701,4.71753383,1955.5,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419929995,4.71753383,1955.3,1955.0,0.00263886]
["bitfinex","ETHUSD",1772419930225,4.71753383,1955.3,1954.7,1e-08]
["bitfinex","ETHUSD",1772419931043,5.9961754,1955.2,1954.7,1e-08]
["bitfinex","ETHUSD",1772419931193,4.71753383,1955.1,1954.7,1e-08]
["bitfinex","ETHUSD",1772419931389,4.71753383,1954.9,1954.7,1e-08]
["bitfinex","ETHUSD",1772419933020,1.27890321,1954.8,1954.7,1e-08]
["bitfinex","ETHUSD",1772419934547,4.63592821,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772419935193,4.63592821,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772419935399,4.63592821,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772419935605,4.63592821,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772419937430,4.56587467,1954.5,1953.8,4.83296207]
["bitfinex","ETHUSD",1772419937605,6.69587467,1954.7,1953.8,4.83296207]
["bitfinex","ETHUSD",1772419937911,4.56587467,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1772419938110,6.69587467,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772419938434,4.56587467,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772419938808,2.09381244,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772419939013,4.56587467,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772419939647,1.27962327,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1772419939939,9.68399275,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772419940140,9.68399275,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772419940141,4.56587467,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772419940313,4.56587467,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772419940511,4.56587467,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772419940713,6.65968711,1953.4,1953.0,0.77127467]
["bitfinex","ETHUSD",1772419941042,4.56587467,1953.3,1952.4,4.83296207]
["bitfinex","ETHUSD",1772419941213,4.56587467,1953.1,1952.4,1.28046087]
["bitfinex","ETHUSD",1772419941411,4.18762488,1953.6,1952.0,5.12447605]
["bitfinex","ETHUSD",1772419941412,4.56587467,1952.7,1952.0,1.28226376]
["bitfinex","ETHUSD",1772419941637,1.28034415,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772419941940,1.27999301,1953.2,1952.1,4.83296207]
["bitfinex","ETHUSD",1772419942110,4.56587467,1953.1,1952.2,4.83296207]
["bitfinex","ETHUSD",1772419942312,4.56587467,1952.9,1952.1,6.20636556]
["bitfinex","ETHUSD",1772419942813,7.93968012,1953.2,1952.2,4.83296207]
["bitfinex","ETHUSD",1772419943136,4.56587467,1953.1,1952.2,4.83296207]
["bitfinex","ETHUSD",1772419943714,5.84594074,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1772419944413,4.56587467,1953.0,1952.1,2.65404489]
["bitfinex","ETHUSD",1772419944742,6.70087467,1953.0,1952.1,7.48700696]
["bitfinex","ETHUSD",1772419944927,4.56587467,1953.0,1952.1,7.48700696]
["bitfinex","ETHUSD",1772419945237,4.56587467,1953.0,1952.2,4.83296207]
["bitfinex","ETHUSD",1772419945238,6.70087467,1953.0,1952.2,4.83296207]
["bitfinex","ETHUSD",1772419945940,5.11954909,1953.3,1952.4,4.83296207]
["bitfinex","ETHUSD",1772419945941,4.56587467,1953.3,1952.4,4.83296207]
["bitfinex","ETHUSD",1772419946753,4.56587467,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772419946943,4.56587467,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1772419947309,4.56587467,1952.9,1952.2,1.28165825]
["bitfinex","ETHUSD",1772419947710,1.28021302,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772419947911,4.56587467,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772419948869,4.56587467,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772419949148,1.28000223,1953.2,1952.2,4.83406207]
["bitfinex","ETHUSD",1772419949350,5.8458769,1953.2,1952.2,4.83406207]
["bitfinex","ETHUSD",1772419949550,1.28000223,1953.2,1952.2,4.83406207]
["bitfinex","ETHUSD",1772419949716,1.27988532,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772419949914,5.84575999,1953.3,1952.4,4.83296207]
["bitfinex","ETHUSD",1772419950215,4.56587467,1953.3,1952.4,4.83296207]
["bitfinex","ETHUSD",1772419952611,4.56587467,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772419952814,5.84576084,1953.3,1952.6,4.83296207]
["bitfinex","ETHUSD",1772419953038,5.84576084,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772419953039,4.56587467,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772419953343,4.56587467,1953.2,1952.5,6.1133718]
["bitfinex","ETHUSD",1772419953731,4.56587467,1953.5,1952.6,4.83296207]
["bitfinex","ETHUSD",1772419953950,5.84549794,1953.7,1952.6,4.83296207]
["bitfinex","ETHUSD",1772419954325,4.56587467,1953.6,1952.6,4.83296207]
["bitfinex","ETHUSD",1772419954723,4.56587467,1953.6,1952.8,4.83296207]
["bitfinex","ETHUSD",1772419954923,1.27965136,1953.7,1952.8,4.83296207]
["bitfinex","ETHUSD",1772419955620,5.84552603,1953.7,1952.8,4.83296207]
["bitfinex","ETHUSD",1772419956722,4.56587467,1953.7,1953.0,4.83296207]
["bitfinex","ETHUSD",1772419957019,5.84549914,1953.7,1953.0,4.83296207]
["bitfinex","ETHUSD",1772419958947,0.001,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772419961558,4.56687467,1953.6,1952.9,5.12045639]
["bitfinex","ETHUSD",1772419961752,4.56687467,1953.6,1952.9,6.11310954]
["bitfinex","ETHUSD",1772419962160,4.56687467,1953.6,1952.8,1.28016429]
["bitfinex","ETHUSD",1772419962758,4.56687467,1953.6,1952.9,4.83296207]
["bitfinex","ETHUSD",1772419962964,4.56687467,1953.6,1952.9,6.11305501]
["bitfinex","ETHUSD",1772419962965,5.84562895,1953.5,1952.9,6.11305501]
["bitfinex","ETHUSD",1772419963661,4.56587467,1953.4,1952.9,1.28009294]
["bitfinex","ETHUSD",1772419964349,4.56587467,1953.4,1952.8,1.28016191]
["bitfinex","ETHUSD",1772419964537,4.56587467,1953.4,1952.7,4.83406207]
["bitfinex","ETHUSD",1772419964736,4.56587467,1953.4,1952.7,1.28133282]
["bitfinex","ETHUSD",1772419964939,4.56587467,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772419965247,1.28074159,1953.6,1952.7,4.83406207]
["bitfinex","ETHUSD",1772419965445,2.135,1953.5,1952.8,4.83296207]
["bitfinex","ETHUSD",1772419965648,4.56587467,1953.4,1952.8,4.83296207]
["bitfinex","ETHUSD",1772419966455,4.56587467,1953.4,1952.7,4.83406207]
["bitfinex","ETHUSD",1772419967126,2.135,1953.5,1952.9,4.59134924]
["bitfinex","ETHUSD",1772419967434,7.96472134,1953.6,1952.9,4.59134924]
["bitfinex","ETHUSD",1772419967861,0.001,1953.6,1952.9,4.59134924]
["bitfinex","ETHUSD",1772419968764,5.82867944,1953.6,1952.9,4.59134924]
["bitfinex","ETHUSD",1772419968978,4.54898771,1953.6,1953.0,5.87143116]
["bitfinex","ETHUSD",1772419969559,0.001,1953.6,1953.1,4.59134924]
["bitfinex","ETHUSD",1772419970377,4.54798771,1954.3,1953.3,4.59134924]
["bitfinex","ETHUSD",1772419970543,4.54798771,1954.3,1953.4,4.59134924]
["bitfinex","ETHUSD",1772419970745,4.54798771,1954.3,1953.5,4.59134924]
["bitfinex","ETHUSD",1772419971083,0.001,1953.6,1953.5,4.59134924]
["bitfinex","ETHUSD",1772419971376,5.82721998,1954.3,1953.6,4.59134924]
["bitfinex","ETHUSD",1772419971881,1.27916864,1954.4,1953.7,4.59134924]
["bitfinex","ETHUSD",1772419972794,6.68198771,1954.6,1953.7,4.59134924]
["bitfinex","ETHUSD",1772419973102,1.27896863,1954.7,1953.8,4.59134924]
["bitfinex","ETHUSD",1772419973302,4.54798771,1954.7,1954.0,4.59134924]
["bitfinex","ETHUSD",1772419975723,4.54798771,1954.7,1954.1,5.87071058]
["bitfinex","ETHUSD",1772419976032,5.82695728,1954.7,1954.1,5.87071058]
["bitfinex","ETHUSD",1772419976198,4.54798771,1954.7,1954.1,5.87071058]
["bitfinex","ETHUSD",1772419976742,5.82695974,1954.7,1954.1,5.87071058]
["bitfinex","ETHUSD",1772419978654,4.54798771,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1772419978822,4.54798771,1954.6,1953.8,5.87090702]
["bitfinex","ETHUSD",1772419980420,4.54798771,1954.4,1953.8,5.87090702]
["bitfinex","ETHUSD",1772419981808,4.54798771,1954.6,1953.9,4.59134924]
["bitfinex","ETHUSD",1772419982006,7.95893767,1954.8,1953.9,4.59134924]
["bitfinex","ETHUSD",1772419982223,4.54798771,1954.7,1953.9,4.59134924]
["bitfinex","ETHUSD",1772419982523,5.82696304,1954.7,1954.0,5.87077605]
["bitfinex","ETHUSD",1772419982839,12.16683991,1954.9,1954.2,4.59134924]
["bitfinex","ETHUSD",1772419983041,0.001,1954.5,1954.2,4.59134924]
["bitfinex","ETHUSD",1772419984417,0.00153886,1955.0,1954.4,4.59134924]
["bitfinex","ETHUSD",1772419984615,4.54798771,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772419985010,0.00153886,1955.0,1954.4,4.59134924]
["bitfinex","ETHUSD",1772419985240,2.72326471,1955.4,1954.6,4.59134924]
["bitfinex","ETHUSD",1772419985241,4.54798771,1955.4,1954.6,4.59134924]
["bitfinex","ETHUSD",1772419986844,4.54798771,1955.6,1954.8,4.59134924]
["bitfinex","ETHUSD",1772419987317,4.54798771,1955.6,1954.7,3.06196863]
["bitfinex","ETHUSD",1772419987513,4.54798771,1955.6,1954.7,7.65331787]
["bitfinex","ETHUSD",1772419987714,4.54798771,1955.4,1954.2,4.59134924]
["bitfinex","ETHUSD",1772419987909,4.54798771,1955.4,1953.6,5.86691184]
["bitfinex","ETHUSD",1772419987910,4.54798771,1954.8,1953.8,4.59134924]
["bitfinex","ETHUSD",1772419988114,4.54798771,1954.5,1953.6,3.00368653]
["bitfinex","ETHUSD",1772419988343,4.54798771,1954.4,1953.6,3.00368653]
["bitfinex","ETHUSD",1772419988611,1.27923041,1954.3,1953.6,3.00368653]
["bitfinex","ETHUSD",1772419988839,5.82721812,1954.3,1953.6,1.27968653]
["bitfinex","ETHUSD",1772419989254,2.93345592,1954.6,1953.8,4.59134924]
["bitfinex","ETHUSD",1772419989255,9.66426462,1954.6,1953.8,4.59134924]
["bitfinex","ETHUSD",1772419989548,4.54798771,1954.5,1953.8,4.59134924]
["bitfinex","ETHUSD",1772419989842,4.54798771,1954.5,1953.6,5.87103577]
["bitfinex","ETHUSD",1772419990621,4.54798771,1954.5,1953.4,5.11911004]
["bitfinex","ETHUSD",1772419990622,1.27923041,1954.3,1953.4,5.11911004]
["bitfinex","ETHUSD",1772419990821,1.27923041,1954.3,1953.5,4.59134924]
["bitfinex","ETHUSD",1772419991352,5.82721812,1954.3,1953.5,4.59134924]
["bitfinex","ETHUSD",1772419992724,5.82721812,1954.3,1953.5,5.87105637]
["bitfinex","ETHUSD",1772419993059,4.90633578,1954.2,1953.4,5.76514251]
["bitfinex","ETHUSD",1772419993260,4.90633578,1954.2,1953.4,5.76515338]
["bitfinex","ETHUSD",1772419994245,4.90633578,1954.2,1953.4,4.48536213]
["bitfinex","ETHUSD",1772419994448,4.90633578,1954.2,1953.4,5.76517696]
["bitfinex","ETHUSD",1772419994646,7.04333578,1954.2,1953.4,5.76517696]
["bitfinex","ETHUSD",1772419994840,1.27936134,1954.1,1953.4,5.76517696]
["bitfinex","ETHUSD",1772419995561,6.18569712,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772419996561,6.18559469,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1772419996747,2.137,1954.2,1953.6,4.48646213]
["bitfinex","ETHUSD",1772419997570,1.27936134,1954.1,1953.6,5.76610112]
["bitfinex","ETHUSD",1772419997868,1.27936134,1954.1,1953.6,4.48646213]
["bitfinex","ETHUSD",1772419998033,1.27936134,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772419998555,1.27936134,1954.1,1953.6,1.28076937]
["bitfinex","ETHUSD",1772419998753,1.27936134,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772419999154,5.82157207,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772420000462,4.54221073,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772420000663,5.82158728,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772420001676,1.27934796,1954.2,1953.6,4.68084179]
["bitfinex","ETHUSD",1772420002238,1.27934796,1954.2,1953.6,5.96049179]
["bitfinex","ETHUSD",1772420002761,7.96049319,1954.3,1953.6,5.96049179]
["bitfinex","ETHUSD",1772420003264,4.54221073,1954.2,1953.6,5.96049179]
["bitfinex","ETHUSD",1772420003464,5.8224047,1954.4,1953.7,4.67974179]
["bitfinex","ETHUSD",1772420003762,5.8224047,1954.4,1953.6,1.28075]
["bitfinex","ETHUSD",1772420003763,4.54221073,1954.3,1953.6,1.28075]
["bitfinex","ETHUSD",1772420004063,4.54221073,1954.3,1953.6,5.96049179]
["bitfinex","ETHUSD",1772420004443,1.27929587,1954.2,1953.6,5.96049179]
["bitfinex","ETHUSD",1772420005364,1.27929587,1954.2,1953.6,1.28075]
["bitfinex","ETHUSD",1772420005564,1.27929587,1954.2,1953.7,4.67974179]
["bitfinex","ETHUSD",1772420005740,1.2801701,1954.4,1953.7,4.67974179]
["bitfinex","ETHUSD",1772420005936,0.001,1954.4,1953.7,4.67974179]
["bitfinex","ETHUSD",1772420006864,0.001,1954.4,1953.9,4.67974179]
["bitfinex","ETHUSD",1772420007237,4.54321073,1954.4,1953.7,5.95935621]
["bitfinex","ETHUSD",1772420007668,4.54321073,1954.4,1953.7,5.96045621]
["bitfinex","ETHUSD",1772420008073,0.001,1954.3,1953.7,5.96045621]
["bitfinex","ETHUSD",1772420008282,0.001,1954.3,1953.8,4.67974179]
["bitfinex","ETHUSD",1772420009279,0.001,1954.3,1954.0,4.67974179]
["bitfinex","ETHUSD",1772420011374,0.001,1954.3,1953.9,1.27945081]
["bitfinex","ETHUSD",1772420013138,0.001,1954.3,1953.9,5.9591926]
["bitfinex","ETHUSD",1772420013669,0.001,1954.3,1953.9,1.27945081]
["bitfinex","ETHUSD",1772420014570,0.001,1954.3,1953.8,5.95924603]
["bitfinex","ETHUSD",1772420014744,4.54321073,1954.3,1953.7,1.28071486]
["bitfinex","ETHUSD",1772420015550,1.27929587,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772420015742,0.001,1954.3,1953.7,4.68084179]
["bitfinex","ETHUSD",1772420016472,1.28023806,1954.3,1953.7,4.68084179]
["bitfinex","ETHUSD",1772420016643,0.001,1954.3,1953.7,4.68084179]
["bitfinex","ETHUSD",1772420018654,0.001,1954.3,1953.8,5.95929957]
["bitfinex","ETHUSD",1772420019949,0.001,1954.3,1953.8,5.96039957]
["bitfinex","ETHUSD",1772420020276,0.001,1954.2,1953.8,5.96039957]
["bitfinex","ETHUSD",1772420020675,0.001,1954.3,1954.0,4.67974179]
["bitfinex","ETHUSD",1772420021583,0.001,1954.3,1953.9,1.796]
["bitfinex","ETHUSD",1772420021779,4.54321073,1954.3,1953.8,3.07665778]
["bitfinex","ETHUSD",1772420022076,0.001,1954.3,1953.9,4.67974179]
["bitfinex","ETHUSD",1772420022981,0.001,1954.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1772420023781,0.001,1954.3,1953.8,1.7971]
["bitfinex","ETHUSD",1772420023950,0.001,1954.3,1953.8,7.75639512]
["bitfinex","ETHUSD",1772420026764,0.001,1954.3,1953.9,4.67974179]
["bitfinex","ETHUSD",1772420027197,0.001,1954.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1772420027565,0.001,1954.3,1953.9,5.9591857]
["bitfinex","ETHUSD",1772420028582,4.82078645,1954.9,1954.0,4.66519444]
["bitfinex","ETHUSD",1772420028784,1.28031575,1955.0,1954.2,4.66519444]
["bitfinex","ETHUSD",1772420028988,4.82078645,1954.9,1954.2,4.66519444]
["bitfinex","ETHUSD",1772420029288,4.82078645,1954.7,1954.0,6.46719444]
["bitfinex","ETHUSD",1772420029472,4.82078645,1954.7,1954.0,7.74662048]
["bitfinex","ETHUSD",1772420029877,4.82078645,1954.7,1954.1,4.66519444]
["bitfinex","ETHUSD",1772420030076,4.82078645,1954.7,1954.0,3.08142604]
["bitfinex","ETHUSD",1772420030787,4.82078645,1954.7,1954.0,3.08142059]
["bitfinex","ETHUSD",1772420032386,6.09982052,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772420033165,4.82078645,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772420034594,6.09994454,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772420035980,4.82078645,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772420036293,6.09988941,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772420037193,4.82078645,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772420037990,4.82078645,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772420038161,4.82078645,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772420038363,2.13,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772420038790,1.27929587,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1772420039363,6.10008232,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1772420040224,1.27928121,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772420040396,2.132,1954.3,1953.9,4.66629444]
["bitfinex","ETHUSD",1772420040691,6.09993307,1954.5,1953.9,5.94573339]
["bitfinex","ETHUSD",1772420040870,8.23293307,1954.5,1954.0,4.66519444]
["bitfinex","ETHUSD",1772420041068,4.82078645,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772420041269,4.82078645,1954.4,1953.9,1.28057976]
["bitfinex","ETHUSD",1772420041481,4.82078645,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772420041893,4.82078645,1954.4,1953.9,4.66629444]
["bitfinex","ETHUSD",1772420042485,4.82078645,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772420042686,4.82078645,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772420042994,4.82078645,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772420043197,4.82078645,1954.0,1953.6,0.0022]
["bitfinex","ETHUSD",1772420044385,6.95578645,1954.0,1953.6,0.0022]
["bitfinex","ETHUSD",1772420044598,4.82078645,1953.6,1952.7,0.0011]
["bitfinex","ETHUSD",1772420044776,4.82078645,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772420045098,6.95878645,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772420045275,1.28014747,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772420046178,4.82078645,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772420046891,6.10106503,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772420047293,6.10106503,1952.7,1952.0,4.6667333]
["bitfinex","ETHUSD",1772420047489,1.28027858,1952.7,1952.2,4.66629444]
["bitfinex","ETHUSD",1772420049799,5.120409,1953.0,1952.3,4.66519444]
["bitfinex","ETHUSD",1772420050508,1.28008192,1953.0,1952.3,4.66519444]
["bitfinex","ETHUSD",1772420050695,5.11986938,1953.2,1952.5,4.66519444]
["bitfinex","ETHUSD",1772420050895,1.27995084,1953.2,1952.5,4.66519444]
["bitfinex","ETHUSD",1772420052008,4.79102776,1953.4,1952.7,4.62727069]
["bitfinex","ETHUSD",1772420052391,4.79102776,1953.3,1952.5,4.62727069]
["bitfinex","ETHUSD",1772420052912,4.79102776,1953.3,1952.5,5.90767729]
["bitfinex","ETHUSD",1772420055322,1.27995084,1953.2,1952.5,5.90767729]
["bitfinex","ETHUSD",1772420055495,6.0709786,1953.2,1952.5,5.90767729]
["bitfinex","ETHUSD",1772420055824,6.0709786,1953.2,1952.6,4.62727069]
["bitfinex","ETHUSD",1772420057112,6.0709786,1953.2,1952.6,4.62837069]
["bitfinex","ETHUSD",1772420057282,6.0709786,1953.2,1952.7,276.66806052]
["bitfinex","ETHUSD",1772420058597,1.2799101,1953.3,1952.9,4.60151311]
["bitfinex","ETHUSD",1772420059314,1.2799101,1953.3,1952.9,1.867]
["bitfinex","ETHUSD",1772420059810,1.2799101,1953.3,1953.0,1.884]
["bitfinex","ETHUSD",1772420060182,6.0049832,1953.3,1952.9,1.898]
["bitfinex","ETHUSD",1772420060790,1.27985208,1953.4,1952.9,1.898]
["bitfinex","ETHUSD",1772420060991,1.27985208,1953.4,1953.0,4.60151311]
["bitfinex","ETHUSD",1772420061191,1.27985208,1953.4,1952.9,1.898]
["bitfinex","ETHUSD",1772420061495,6.00492518,1953.4,1952.9,1.898]
["bitfinex","ETHUSD",1772420061894,6.00492518,1953.4,1952.9,1.937]
["bitfinex","ETHUSD",1772420061895,4.7250731,1953.3,1952.9,1.937]
["bitfinex","ETHUSD",1772420062688,4.7250731,1953.2,1952.7,272.06654741]
["bitfinex","ETHUSD",1772420063109,4.7250731,1953.2,1952.7,274.04054741]
["bitfinex","ETHUSD",1772420063621,1.28001638,1953.1,1952.7,274.04054741]
["bitfinex","ETHUSD",1772420064415,1.28001638,1953.1,1952.8,2.022]
["bitfinex","ETHUSD",1772420067839,0.41976263,1953.4,1953.0,4.60151311]
["bitfinex","ETHUSD",1772420067997,5.14483573,1953.4,1952.8,4.60151311]
["bitfinex","ETHUSD",1772420068199,6.00495842,1953.3,1952.9,2.156]
["bitfinex","ETHUSD",1772420069197,1.27988532,1953.3,1952.9,6.75751311]
["bitfinex","ETHUSD",1772420069517,0.001,1953.2,1952.9,6.75751311]
["bitfinex","ETHUSD",1772420070019,0.001,1953.2,1952.9,8.03765543]
["bitfinex","ETHUSD",1772420070251,6.00487455,1953.5,1953.0,4.60151311]
["bitfinex","ETHUSD",1772420070524,7.61972059,1953.6,1953.0,4.60151311]
["bitfinex","ETHUSD",1772420071435,12.34479369,1953.6,1953.0,4.60151311]
["bitfinex","ETHUSD",1772420071596,4.7250731,1953.4,1953.1,2.157]
["bitfinex","ETHUSD",1772420072320,1.27988532,1953.3,1953.1,2.157]
["bitfinex","ETHUSD",1772420072504,4.7250731,1953.2,1953.0,2.157]
["bitfinex","ETHUSD",1772420073010,1.27988532,1953.3,1953.0,2.157]
["bitfinex","ETHUSD",1772420073800,4.7250731,1953.2,1953.0,2.157]
["bitfinex","ETHUSD",1772420074337,4.7250731,1953.2,1952.9,2.156]
["bitfinex","ETHUSD",1772420074642,6.00507538,1953.2,1952.8,2.156]
["bitfinex","ETHUSD",1772420075218,4.7250731,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772420075927,6.00507538,1953.2,1952.7,6.75751311]
["bitfinex","ETHUSD",1772420077940,6.00507538,1953.2,1952.8,4.60151311]
["bitfinex","ETHUSD",1772420079445,5.11972367,1953.3,1952.6,0.0011]
["bitfinex","ETHUSD",1772420079446,4.7250731,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772420079623,4.7250731,1953.1,1952.6,4.60261311]
["bitfinex","ETHUSD",1772420079824,4.7250731,1953.2,1952.6,4.60261311]
["bitfinex","ETHUSD",1772420080544,8.16894388,1953.4,1952.6,4.60261311]
["bitfinex","ETHUSD",1772420081259,8.16894388,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772420081412,4.7250731,1953.4,1953.0,4.60151311]
["bitfinex","ETHUSD",1772420081618,12.00939373,1953.8,1953.1,4.60151311]
["bitfinex","ETHUSD",1772420081928,4.7250731,1953.7,1953.1,4.60151311]
["bitfinex","ETHUSD",1772420082316,4.7250731,1953.7,1953.2,330.7731723]
["bitfinex","ETHUSD",1772420083537,4.7250731,1953.5,1953.2,330.7731723]
["bitfinex","ETHUSD",1772420085821,1.2798198,1953.4,1953.2,330.7731723]
["bitfinex","ETHUSD",1772420091366,1.2798198,1953.4,1953.2,306.40017392]
["bitfinex","ETHUSD",1772420091850,5.89809794,1953.4,1953.2,306.40017392]
["bitfinex","ETHUSD",1772420092060,4.61827814,1953.3,1953.2,280.46494095]
["bitfinex","ETHUSD",1772420092261,4.61827814,1953.3,1953.2,221.87571459]
["bitfinex","ETHUSD",1772420092553,6.71591633,1953.3,1953.2,211.41872075]
["bitfinex","ETHUSD",1772420093142,6.71591633,1953.3,1953.2,133.07080025]
["bitfinex","ETHUSD",1772420093343,4.61827814,1953.3,1953.2,129.28437727]
["bitfinex","ETHUSD",1772420093759,4.61927814,1953.3,1953.2,129.28437727]
["bitfinex","ETHUSD",1772420093968,4.61927814,1953.3,1953.2,113.28437727]
["bitfinex","ETHUSD",1772420094172,0.001,1953.3,1953.2,99.04651166]
["bitfinex","ETHUSD",1772420094333,4.61827814,1953.5,1953.2,99.04651166]
["bitfinex","ETHUSD",1772420094528,0.30123929,1953.3,1953.2,99.04651166]
["bitfinex","ETHUSD",1772420094750,2.59871821,1953.5,1953.2,119.98922165]
["bitfinex","ETHUSD",1772420095773,0.41971821,1953.7,1953.2,121.26916957]
["bitfinex","ETHUSD",1772420096062,0.41971821,1953.7,1953.3,4.94270999]
["bitfinex","ETHUSD",1772420097865,0.41971821,1953.7,1953.3,6.22258305]
["bitfinex","ETHUSD",1772420098069,0.00153886,1954.0,1953.6,4.94270999]
["bitfinex","ETHUSD",1772420098270,4.61827814,1954.0,1953.5,4.94270999]
["bitfinex","ETHUSD",1772420098566,5.24762358,1953.8,1953.5,18.69246114]
["bitfinex","ETHUSD",1772420098938,5.24762358,1953.8,1953.5,15.99746114]
["bitfinex","ETHUSD",1772420099133,5.24762358,1953.8,1953.5,18.69546114]
["bitfinex","ETHUSD",1772420099865,4.61827814,1954.0,1953.5,19.97521166]
["bitfinex","ETHUSD",1772420100037,7.42962358,1954.2,1953.6,4.94270999]
["bitfinex","ETHUSD",1772420100241,4.61827814,1954.1,1953.6,4.94270999]
["bitfinex","ETHUSD",1772420100463,5.24762358,1954.0,1953.6,4.94270999]
["bitfinex","ETHUSD",1772420100653,5.24762358,1954.0,1953.5,24.91792312]
["bitfinex","ETHUSD",1772420100853,5.24762358,1954.0,1953.6,4.94270999]
["bitfinex","ETHUSD",1772420101848,5.24762358,1954.4,1953.8,6.2222381]
["bitfinex","ETHUSD",1772420102047,4.61827814,1954.3,1953.8,4.94270999]
["bitfinex","ETHUSD",1772420102251,4.61827814,1954.3,1953.8,6.22225548]
["bitfinex","ETHUSD",1772420103366,4.61827814,1954.3,1953.9,20.94017113]
["bitfinex","ETHUSD",1772420104664,4.61827814,1954.3,1953.9,22.21966003]
["bitfinex","ETHUSD",1772420104838,6.80027814,1954.5,1954.0,4.94270999]
["bitfinex","ETHUSD",1772420105546,4.61827814,1954.4,1954.0,4.94270999]
["bitfinex","ETHUSD",1772420105741,5.24762358,1954.4,1954.1,7.999]
["bitfinex","ETHUSD",1772420105959,0.001,1954.2,1954.0,15.99746114]
["bitfinex","ETHUSD",1772420106143,4.61927814,1954.2,1954.0,15.99746114]
["bitfinex","ETHUSD",1772420107174,5.11639805,1954.7,1954.1,4.94270999]
["bitfinex","ETHUSD",1772420107175,4.61827814,1954.7,1954.1,4.94270999]
["bitfinex","ETHUSD",1772420108077,4.61827814,1954.7,1954.1,7.67070999]
["bitfinex","ETHUSD",1772420108442,5.8972731,1954.7,1954.1,8.95006601]
["bitfinex","ETHUSD",1772420109064,4.61827814,1954.6,1954.1,2.728]
["bitfinex","ETHUSD",1772420109269,4.61827814,1954.5,1953.5,4.94270999]
["bitfinex","ETHUSD",1772420109476,5.11327814,1954.5,1953.5,15.67170999]
["bitfinex","ETHUSD",1772420110279,5.11327814,1954.5,1953.6,4.94270999]
["bitfinex","ETHUSD",1772420110650,4.61827814,1954.3,1953.6,6.22239168]
["bitfinex","ETHUSD",1772420111255,4.61827814,1954.3,1953.7,4.94270999]
["bitfinex","ETHUSD",1772420113274,0.495,1954.2,1953.8,6.03050735]
["bitfinex","ETHUSD",1772420114079,0.495,1954.2,1953.9,7.999]
["bitfinex","ETHUSD",1772420114406,0.495,1954.2,1953.9,14.02950735]
["bitfinex","ETHUSD",1772420114711,8.38820962,1954.4,1953.9,6.03050735]
["bitfinex","ETHUSD",1772420114992,0.34460151,1954.4,1954.1,6.03050735]
["bitfinex","ETHUSD",1772420116286,9.6672132,1954.7,1954.1,7.30984466]
["bitfinex","ETHUSD",1772420118505,0.001,1954.3,1954.1,7.30984466]
["bitfinex","ETHUSD",1772420119486,0.001,1954.3,1954.2,13.84927221]
["bitfinex","ETHUSD",1772420121377,0.001,1954.3,1954.2,7.999]
["bitfinex","ETHUSD",1772420122194,0.001,1954.3,1954.2,9.27829587]
["bitfinex","ETHUSD",1772420122814,0.001,1954.3,1954.2,7.999]
["bitfinex","ETHUSD",1772420123108,0.001,1954.3,1954.2,9.27829587]
["bitfinex","ETHUSD",1772420123300,0.001,1954.3,1954.2,7.999]
["bitfinex","ETHUSD",1772420124091,0.001,1954.3,1954.2,9.27829587]
["bitfinex","ETHUSD",1772420124311,0.001,1954.3,1954.2,7.999]
["bitfinex","ETHUSD",1772420125705,0.001,1954.3,1954.2,9.27829587]
["bitfinex","ETHUSD",1772420125921,0.001,1954.3,1954.2,15.12856808]
["bitfinex","ETHUSD",1772420128311,0.001,1954.3,1954.2,13.84927221]
["bitfinex","ETHUSD",1772420128689,12.31978975,1954.8,1954.3,5.85027221]
["bitfinex","ETHUSD",1772420128896,12.31978975,1954.8,1954.4,5.85027221]
["bitfinex","ETHUSD",1772420129094,0.34460151,1954.7,1954.4,5.85027221]
["bitfinex","ETHUSD",1772420129404,6.32439126,1954.7,1954.3,7.999]
["bitfinex","ETHUSD",1772420129602,6.32439126,1954.6,1954.3,7.999]
["bitfinex","ETHUSD",1772420130337,6.32439126,1954.6,1954.3,13.84927221]
["bitfinex","ETHUSD",1772420130514,6.32439126,1954.6,1954.3,15.12846817]
["bitfinex","ETHUSD",1772420132111,12.31978975,1954.8,1954.3,17.88346817]
["bitfinex","ETHUSD",1772420132321,12.31978975,1954.8,1954.4,5.85027221]
["bitfinex","ETHUSD",1772420132493,12.31978975,1954.8,1954.4,7.12941605]
["bitfinex","ETHUSD",1772420132688,5.97978975,1954.7,1954.4,7.12941605]
["bitfinex","ETHUSD",1772420133006,12.31978975,1954.8,1954.4,7.12941605]
["bitfinex","ETHUSD",1772420133394,6.34,1954.8,1954.4,7.12941605]
["bitfinex","ETHUSD",1772420133607,5.97978975,1954.7,1954.4,7.12941605]
["bitfinex","ETHUSD",1772420135625,5.97978975,1954.7,1954.5,7.999]
["bitfinex","ETHUSD",1772420135926,12.31978975,1954.8,1954.5,7.999]
["bitfinex","ETHUSD",1772420136121,12.31978975,1954.8,1954.4,7.12941605]
["bitfinex","ETHUSD",1772420136424,5.97978975,1954.7,1954.5,7.999]
["bitfinex","ETHUSD",1772420142100,5.97978975,1954.7,1954.5,8.0001]
["bitfinex","ETHUSD",1772420142427,0.001,1954.6,1954.5,8.0001]
["bitfinex","ETHUSD",1772420142801,0.001,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1772420142802,5.98078975,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1772420144126,0.001,1954.6,1954.4,5.85137221]
["bitfinex","ETHUSD",1772420151940,0.001,1954.6,1954.5,7.60465997]
["bitfinex","ETHUSD",1772420152145,0.00153886,1955.0,1954.6,6.5]
["bitfinex","ETHUSD",1772420152323,0.00153886,1955.0,1954.8,6.5]
["bitfinex","ETHUSD",1772420153246,0.00153886,1955.3,1954.8,6.49923057]
["bitfinex","ETHUSD",1772420155133,0.00153886,1955.5,1955.0,6.49923057]
["bitfinex","ETHUSD",1772420157954,0.00153886,1955.5,1955.0,7.77799596]
["bitfinex","ETHUSD",1772420158154,0.00153886,1955.5,1955.0,6.49923057]
["bitfinex","ETHUSD",1772420158524,0.00153886,1955.5,1955.0,7.77800052]
["bitfinex","ETHUSD",1772420158742,3.48541323,1955.6,1955.0,7.77800052]
["bitfinex","ETHUSD",1772420158946,3.48695209,1955.6,1955.0,7.77800052]
["bitfinex","ETHUSD",1772420159123,0.00153886,1955.5,1955.0,7.77800052]
["bitfinex","ETHUSD",1772420159950,0.00153886,1955.6,1955.1,6.49923057]
["bitfinex","ETHUSD",1772420160388,0.001,1955.8,1955.1,7.12788212]
["bitfinex","ETHUSD",1772420160524,0.001,1955.8,1955.6,6.91766076]
["bitfinex","ETHUSD",1772420160724,0.50988698,1955.9,1955.6,6.91766076]
["bitfinex","ETHUSD",1772420160920,0.001,1956.4,1955.9,6.49873057]
["bitfinex","ETHUSD",1772420161127,0.001,1956.4,1955.8,0.41843019]
["bitfinex","ETHUSD",1772420161128,0.001,1956.4,1956.1,6.49873057]
["bitfinex","ETHUSD",1772420161530,1.27904248,1957.0,1956.3,6.49873057]
["bitfinex","ETHUSD",1772420161732,0.00253886,1956.9,1956.5,6.49873057]
["bitfinex","ETHUSD",1772420163258,0.00253886,1956.9,1956.3,6.32556046]
["bitfinex","ETHUSD",1772420163438,6.36274158,1956.6,1955.9,6.32556046]
["bitfinex","ETHUSD",1772420163633,7.64053355,1956.5,1955.9,6.32556046]
["bitfinex","ETHUSD",1772420164025,7.64053355,1956.5,1955.7,10.39183304]
["bitfinex","ETHUSD",1772420164563,7.64053355,1956.5,1955.8,6.32556046]
["bitfinex","ETHUSD",1772420165645,7.64053355,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1772420166049,7.64053355,1956.5,1955.8,7.60376455]
["bitfinex","ETHUSD",1772420167570,7.64053355,1956.5,1955.8,7.60486455]
["bitfinex","ETHUSD",1772420167767,9.84527236,1956.9,1956.1,6.32556046]
["bitfinex","ETHUSD",1772420167968,9.84527236,1956.9,1956.2,6.32556046]
["bitfinex","ETHUSD",1772420169150,6.36274158,1956.8,1956.2,6.32556046]
["bitfinex","ETHUSD",1772420169960,7.64040294,1956.7,1956.2,7.60353821]
["bitfinex","ETHUSD",1772420170672,6.36274158,1956.7,1956.2,7.60353821]
["bitfinex","ETHUSD",1772420170835,1.27764858,1956.8,1956.2,7.60353821]
["bitfinex","ETHUSD",1772420171035,1.27758439,1956.9,1956.2,7.60353821]
["bitfinex","ETHUSD",1772420171775,7.64178985,1957.0,1956.2,7.60353821]
["bitfinex","ETHUSD",1772420172084,0.00153886,1957.0,1956.4,5.99488742]
["bitfinex","ETHUSD",1772420172300,0.00153886,1957.0,1956.5,5.99488742]
["bitfinex","ETHUSD",1772420172642,12.67762976,1959.0,1956.9,5.99488742]
["bitfinex","ETHUSD",1772420172643,6.47839599,1957.6,1956.9,5.99488742]
["bitfinex","ETHUSD",1772420172837,5.10884348,1958.0,1957.1,5.99488742]
["bitfinex","ETHUSD",1772420172838,6.47839599,1957.8,1957.1,5.99488742]
["bitfinex","ETHUSD",1772420173143,1.87142518,1957.5,1956.6,2.09087942]
["bitfinex","ETHUSD",1772420173346,6.47839599,1957.4,1956.7,5.99488742]
["bitfinex","ETHUSD",1772420174141,1.27712625,1957.6,1956.8,5.99488742]
["bitfinex","ETHUSD",1772420174559,7.75552224,1957.6,1956.8,5.99488742]
["bitfinex","ETHUSD",1772420174755,1.27712625,1957.6,1956.8,5.99488742]
["bitfinex","ETHUSD",1772420174957,5.10786538,1957.8,1957.0,5.99488742]
["bitfinex","ETHUSD",1772420175163,11.58626137,1957.8,1957.0,5.99488742]
["bitfinex","ETHUSD",1772420176075,1.27707396,1957.6,1957.1,7.27228765]
["bitfinex","ETHUSD",1772420176462,1.27707396,1957.6,1957.1,5.99488742]
["bitfinex","ETHUSD",1772420176646,7.75546995,1957.6,1957.1,5.99488742]
["bitfinex","ETHUSD",1772420177544,7.75546995,1957.6,1956.9,6.17582735]
["bitfinex","ETHUSD",1772420177744,6.11075731,1957.5,1956.7,6.17582735]
["bitfinex","ETHUSD",1772420178178,6.11075731,1957.3,1956.7,7.45345891]
["bitfinex","ETHUSD",1772420178378,6.11075731,1957.3,1956.7,6.17582735]
["bitfinex","ETHUSD",1772420178981,6.11075731,1957.3,1956.7,7.45347072]
["bitfinex","ETHUSD",1772420179206,1.27720445,1957.4,1956.7,7.45347072]
["bitfinex","ETHUSD",1772420180584,6.11075731,1957.3,1956.5,7.45359219]
["bitfinex","ETHUSD",1772420181887,1.27720445,1957.4,1956.5,7.45359219]
["bitfinex","ETHUSD",1772420182195,1.27802161,1957.7,1956.9,6.17582735]
["bitfinex","ETHUSD",1772420182393,1.27802161,1957.7,1957.0,6.17582735]
["bitfinex","ETHUSD",1772420183190,1.27802161,1957.7,1957.2,6.17582735]
["bitfinex","ETHUSD",1772420183375,6.11075731,1957.6,1956.8,6.17582735]
["bitfinex","ETHUSD",1772420184064,6.11075731,1957.4,1956.6,6.17582735]
["bitfinex","ETHUSD",1772420184265,6.11075731,1957.3,1956.6,6.17582735]
["bitfinex","ETHUSD",1772420185093,2.206,1957.4,1956.6,6.17582735]
["bitfinex","ETHUSD",1772420185274,2.206,1957.4,1956.6,7.45354668]
["bitfinex","ETHUSD",1772420185275,7.38802701,1957.3,1956.6,7.45354668]
["bitfinex","ETHUSD",1772420186585,7.38802701,1957.3,1956.6,6.17582735]
["bitfinex","ETHUSD",1772420187109,7.38802701,1957.3,1956.6,7.45355291]
["bitfinex","ETHUSD",1772420188478,7.38802701,1957.3,1956.6,6.17582735]
["bitfinex","ETHUSD",1772420190025,7.38802701,1957.3,1956.6,7.45355055]
["bitfinex","ETHUSD",1772420190420,7.38802701,1957.3,1956.6,6.17582735]
["bitfinex","ETHUSD",1772420191222,6.11075731,1957.2,1956.4,10.23464386]
["bitfinex","ETHUSD",1772420191719,6.11075731,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772420191892,1.27740023,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772420192093,7.38815754,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772420192823,0.001,1957.3,1956.7,6.17692735]
["bitfinex","ETHUSD",1772420192989,1.27805536,1957.7,1956.9,6.17582735]
["bitfinex","ETHUSD",1772420193686,0.001,1957.7,1956.9,6.17582735]
["bitfinex","ETHUSD",1772420194108,0.001,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1772420194410,0.001,1957.7,1957.1,6.17582735]
["bitfinex","ETHUSD",1772420196212,0.001,1957.7,1957.3,6.17582735]
["bitfinex","ETHUSD",1772420198898,0.001,1957.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1772420199094,0.001,1957.7,1957.5,6.17582735]
["bitfinex","ETHUSD",1772420199801,0.00153886,1958.0,1957.5,6.17582735]
["bitfinex","ETHUSD",1772420200188,0.00153886,1958.0,1957.7,6.17582735]
["bitfinex","ETHUSD",1772420200907,0.001,1958.6,1958.0,6.17582735]
["bitfinex","ETHUSD",1772420201514,6.11175731,1958.6,1958.0,6.17582735]
["bitfinex","ETHUSD",1772420202524,0.001,1958.6,1958.0,6.17582735]
["bitfinex","ETHUSD",1772420203108,0.001,1958.6,1958.1,6.17582735]
["bitfinex","ETHUSD",1772420203310,6.11175731,1958.6,1958.1,6.17582735]
["bitfinex","ETHUSD",1772420203828,0.001,1958.6,1958.1,6.17582735]
["bitfinex","ETHUSD",1772420205035,0.001,1958.6,1958.2,7.45251001]
["bitfinex","ETHUSD",1772420205921,0.001,1958.5,1958.2,7.45251001]
["bitfinex","ETHUSD",1772420207029,0.001,1958.5,1958.2,6.17582735]
["bitfinex","ETHUSD",1772420208329,6.40054383,1958.5,1957.7,6.39141972]
["bitfinex","ETHUSD",1772420210019,1.27655228,1958.4,1957.8,7.66836322]
["bitfinex","ETHUSD",1772420210403,0.001,1958.5,1957.9,6.39141972]
["bitfinex","ETHUSD",1772420210602,1.27751536,1958.5,1957.9,6.39141972]
["bitfinex","ETHUSD",1772420210804,0.001,1958.5,1957.9,6.39141972]
["bitfinex","ETHUSD",1772420211101,1.27749959,1958.5,1957.9,6.39141972]
["bitfinex","ETHUSD",1772420211303,7.67704342,1958.5,1957.9,6.39141972]
["bitfinex","ETHUSD",1772420212939,7.67704342,1958.5,1957.7,7.66839073]
["bitfinex","ETHUSD",1772420215140,1.27749959,1958.5,1957.7,7.66839073]
["bitfinex","ETHUSD",1772420217144,0.001,1958.5,1957.7,7.66839073]
["bitfinex","ETHUSD",1772420218445,0.001,1958.5,1958.0,6.39141972]
["bitfinex","ETHUSD",1772420218631,0.001,1958.5,1958.1,6.39141972]
["bitfinex","ETHUSD",1772420219846,0.001,1958.5,1958.2,7.66810238]
["bitfinex","ETHUSD",1772420220248,0.001,1958.4,1958.2,7.66810238]
["bitfinex","ETHUSD",1772420220544,6.40054383,1958.4,1958.0,6.39141972]
["bitfinex","ETHUSD",1772420220844,6.40054383,1958.4,1957.8,10.44845261]
["bitfinex","ETHUSD",1772420221218,6.40054383,1958.4,1957.8,9.17151972]
["bitfinex","ETHUSD",1772420221419,6.40054383,1958.4,1957.8,10.44845798]
["bitfinex","ETHUSD",1772420221717,7.67713602,1958.4,1957.9,7.66826772]
["bitfinex","ETHUSD",1772420221960,7.67713602,1958.4,1957.9,6.39141972]
["bitfinex","ETHUSD",1772420222570,7.67713602,1958.4,1957.9,7.66829026]
["bitfinex","ETHUSD",1772420222866,0.001,1958.4,1957.9,7.66829026]
["bitfinex","ETHUSD",1772420225342,0.001,1958.5,1958.0,6.39141972]
["bitfinex","ETHUSD",1772420225653,7.29995237,1958.9,1957.9,1.27687054]
["bitfinex","ETHUSD",1772420225654,1.2777498,1959.0,1958.3,6.39141972]
["bitfinex","ETHUSD",1772420225958,0.00153886,1959.0,1958.5,6.39141972]
["bitfinex","ETHUSD",1772420226737,6.40108269,1959.0,1958.5,6.39141972]
["bitfinex","ETHUSD",1772420227425,0.00153886,1959.0,1958.5,6.39141972]
["bitfinex","ETHUSD",1772420230058,0.00153886,1959.0,1958.5,7.66790465]
["bitfinex","ETHUSD",1772420230544,1.27607837,1959.2,1958.5,7.66790465]
["bitfinex","ETHUSD",1772420234246,7.31696165,1959.2,1958.5,6.39141972]
["bitfinex","ETHUSD",1772420234660,0.002,1959.1,1958.5,6.39141972]
["bitfinex","ETHUSD",1772420234974,6.04088328,1959.0,1958.5,6.39141972]
["bitfinex","ETHUSD",1772420236045,6.04088328,1959.0,1958.3,5.96461807]
["bitfinex","ETHUSD",1772420236444,7.31710973,1958.9,1958.3,5.96461807]
["bitfinex","ETHUSD",1772420237071,9.51310973,1958.9,1958.3,5.96461807]
["bitfinex","ETHUSD",1772420237275,5.95490729,1958.8,1958.3,5.96461807]
["bitfinex","ETHUSD",1772420238455,5.95490729,1958.8,1958.0,7.56917317]
["bitfinex","ETHUSD",1772420238661,1.27635676,1958.7,1958.0,7.56917317]
["bitfinex","ETHUSD",1772420238855,7.23126405,1958.7,1958.0,7.56917317]
["bitfinex","ETHUSD",1772420239058,1.27635676,1958.7,1958.0,7.56917317]
["bitfinex","ETHUSD",1772420239969,7.23126405,1958.7,1958.0,6.29236938]
["bitfinex","ETHUSD",1772420241153,7.23126405,1958.7,1958.0,7.56917615]
["bitfinex","ETHUSD",1772420241662,7.23126405,1958.7,1958.0,6.29236938]
["bitfinex","ETHUSD",1772420242288,5.95490729,1958.6,1958.0,6.29236938]
["bitfinex","ETHUSD",1772420245174,7.23139439,1958.5,1958.0,6.29236938]
["bitfinex","ETHUSD",1772420246268,5.95490729,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1772420247199,1.27661747,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772420247360,7.23152476,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1772420248610,7.23152476,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1772420249805,1.27661747,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1772420251067,1.27661747,1958.3,1958.0,6.28983052]
["bitfinex","ETHUSD",1772420251577,1.27661747,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1772420252211,1.27661747,1958.3,1957.9,6.29083052]
["bitfinex","ETHUSD",1772420252500,5.95490729,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772420253599,7.23161453,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772420253766,5.95490729,1958.0,1957.3,1.27724258]
["bitfinex","ETHUSD",1772420253970,2.213,1958.1,1957.3,7.5670731]
["bitfinex","ETHUSD",1772420255912,1.27681307,1958.0,1957.3,7.5670731]
["bitfinex","ETHUSD",1772420257612,2.213,1958.1,1957.3,7.5670731]
["bitfinex","ETHUSD",1772420257827,3.48977719,1958.1,1957.3,7.5670731]
["bitfinex","ETHUSD",1772420258041,3.48977719,1958.1,1957.4,6.28983052]
["bitfinex","ETHUSD",1772420258518,5.95490729,1958.0,1957.2,7.56824472]
["bitfinex","ETHUSD",1772420261215,5.95490729,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772420261397,5.95490729,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772420261598,5.95490729,1957.6,1957.2,7.56825417]
["bitfinex","ETHUSD",1772420261828,2.211,1957.7,1957.2,6.29093052]
["bitfinex","ETHUSD",1772420262019,8.16590729,1957.7,1957.2,6.29093052]
["bitfinex","ETHUSD",1772420262404,1.27687828,1957.9,1957.2,7.56826503]
["bitfinex","ETHUSD",1772420262625,9.44378557,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772420263336,5.95490729,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772420265558,1.27700873,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1772420266432,1.27700873,1957.7,1957.4,6.29093052]
["bitfinex","ETHUSD",1772420267531,1.27700873,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772420267735,7.53907733,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772420271813,0.001,1958.0,1957.3,0.4769628]
["bitfinex","ETHUSD",1772420272342,1.27782957,1958.0,1957.3,0.4769628]
["bitfinex","ETHUSD",1772420273116,1.27782957,1958.0,1957.5,0.4758628]
["bitfinex","ETHUSD",1772420274436,7.53989817,1958.0,1957.5,0.4758628]
["bitfinex","ETHUSD",1772420275219,7.53989817,1958.0,1957.5,1.75293982]
["bitfinex","ETHUSD",1772420275438,0.001,1957.9,1957.5,1.75293982]
["bitfinex","ETHUSD",1772420276136,0.001,1957.9,1957.6,0.4758628]
["bitfinex","ETHUSD",1772420276417,1.27667345,1958.3,1957.6,0.4748628]
["bitfinex","ETHUSD",1772420276809,7.53924205,1958.3,1957.6,0.4748628]
["bitfinex","ETHUSD",1772420278049,6.2625686,1958.2,1957.6,1.75188393]
["bitfinex","ETHUSD",1772420278257,7.53902165,1958.6,1957.7,0.4748628]
["bitfinex","ETHUSD",1772420279945,7.53899786,1958.6,1958.0,0.4748628]
["bitfinex","ETHUSD",1772420280146,7.53899786,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1772420280319,7.53899786,1958.6,1958.0,1.75162515]
["bitfinex","ETHUSD",1772420281921,7.53899786,1958.6,1958.0,1.27676235]
["bitfinex","ETHUSD",1772420282122,7.53899786,1958.6,1958.1,0.4748628]
["bitfinex","ETHUSD",1772420282322,7.5389912,1958.6,1958.2,0.4748628]
["bitfinex","ETHUSD",1772420282720,1.2764226,1958.6,1958.2,0.4748628]
["bitfinex","ETHUSD",1772420283451,7.5389912,1958.6,1958.0,2.56176189]
["bitfinex","ETHUSD",1772420283750,7.5389912,1958.6,1957.7,1.27697515]
["bitfinex","ETHUSD",1772420284057,7.5389912,1958.6,1957.7,1.75183795]
["bitfinex","ETHUSD",1772420284266,7.5389912,1958.6,1957.7,0.4748628]
["bitfinex","ETHUSD",1772420284428,6.2625686,1958.4,1957.4,0.0011]
["bitfinex","ETHUSD",1772420284631,2.08689909,1958.5,1957.4,1.27829181]
["bitfinex","ETHUSD",1772420284632,6.2625686,1958.2,1957.4,1.27829181]
["bitfinex","ETHUSD",1772420285026,6.2625686,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1772420285544,6.2625686,1958.2,1957.4,1.27829957]
["bitfinex","ETHUSD",1772420285745,6.2625686,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1772420285931,6.2625686,1958.1,1957.4,0.0011]
["bitfinex","ETHUSD",1772420287658,6.2625686,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772420287827,7.53938167,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772420295963,7.53938167,1958.0,1957.6,0.4759628]
["bitfinex","ETHUSD",1772420297277,7.53938167,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772420301174,7.53938167,1958.0,1957.6,0.4759628]
["bitfinex","ETHUSD",1772420301662,7.53938167,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772420307478,6.36553726,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1772420307889,2.256,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772420308194,7.64235033,1958.0,1957.6,0.4759628]
["bitfinex","ETHUSD",1772420308480,3.53381307,1958.0,1957.6,0.4759628]
["bitfinex","ETHUSD",1772420308646,6.36553726,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772420310081,7.6424647,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772420311161,7.6424647,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772420311550,7.6434647,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772420313250,8.62953726,1957.8,1957.7,0.0011]
["bitfinex","ETHUSD",1772420314986,0.001,1957.9,1957.7,0.4759628]
["bitfinex","ETHUSD",1772420319691,0.001,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772420320591,6.36653726,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772420321293,6.36553726,1957.7,1957.6,0.0011]
["bitfinex","ETHUSD",1772420321798,8.63853726,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1772420323175,7.64261122,1957.6,1957.2,0.4770628]
["bitfinex","ETHUSD",1772420324294,7.64261122,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420325289,9.92161122,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420325967,8.64453726,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420326372,6.36553726,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420326586,8.64653726,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420326998,8.64753726,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420327362,7.64261122,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420327595,2.282,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420328098,2.283,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420329480,2.285,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420330998,7.69926072,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772420331200,2.287,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420331570,2.288,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772420331771,3.56692831,1957.9,1957.5,0.4769628]
["bitfinex","ETHUSD",1772420332182,9.98913936,1957.9,1957.5,0.4769628]
["bitfinex","ETHUSD",1772420334771,9.98913936,1957.9,1957.6,0.4759628]
["bitfinex","ETHUSD",1772420334772,0.001,1957.9,1957.6,0.4759628]
["bitfinex","ETHUSD",1772420334999,1.27788225,1957.9,1957.6,0.4759628]
["bitfinex","ETHUSD",1772420336375,0.001,1957.9,1957.6,0.4759628]
["bitfinex","ETHUSD",1772420336702,0.001,1957.8,1957.6,0.4759628]
["bitfinex","ETHUSD",1772420341484,8.72221105,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772420341719,7.04868755,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772420342017,6.42221105,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772420342197,0.6264765,1957.7,1956.7,0.0011]
["bitfinex","ETHUSD",1772420342198,6.42221105,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772420342403,6.42221105,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772420342779,2.3,1957.0,1956.7,0.00913886]
["bitfinex","ETHUSD",1772420343197,8.72221105,1957.0,1956.5,0.4780628]
["bitfinex","ETHUSD",1772420343404,7.69979513,1956.9,1956.5,0.4780628]
["bitfinex","ETHUSD",1772420344304,3.57750793,1957.0,1956.5,0.4780628]
["bitfinex","ETHUSD",1772420345115,9.99971898,1957.0,1956.5,0.4780628]
["bitfinex","ETHUSD",1772420347228,6.42221105,1956.9,1956.5,0.4780628]
["bitfinex","ETHUSD",1772420347526,9.99971898,1957.0,1956.5,0.4780628]
["bitfinex","ETHUSD",1772420347828,6.42221105,1956.9,1956.5,0.4780628]
["bitfinex","ETHUSD",1772420348179,6.42221105,1956.9,1956.1,2.54186228]
["bitfinex","ETHUSD",1772420348180,6.42221105,1956.9,1956.1,0.4769628]
["bitfinex","ETHUSD",1772420348291,6.42221105,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420348625,6.42221105,1956.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420350023,1.2780399,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772420350226,7.70025095,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772420350928,7.70025095,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772420351128,7.70025095,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772420351129,6.42221105,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772420351335,6.42221105,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772420352708,7.73947495,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772420353047,8.77022565,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772420353338,1.2782493,1955.8,1955.5,0.00483886]
["bitfinex","ETHUSD",1772420353495,2.31,1955.7,1955.5,0.00483886]
["bitfinex","ETHUSD",1772420353895,1.2782332,1955.9,1955.5,0.00483886]
["bitfinex","ETHUSD",1772420354128,2.311,1955.8,1955.5,0.00483886]
["bitfinex","ETHUSD",1772420354622,11.57377194,1956.0,1955.5,0.00483886]
["bitfinex","ETHUSD",1772420354623,7.73934451,1956.0,1955.5,0.00483886]
["bitfinex","ETHUSD",1772420354826,1.27436172,1956.1,1955.6,0.4780628]
["bitfinex","ETHUSD",1772420355332,7.73558737,1956.1,1955.6,0.4780628]
["bitfinex","ETHUSD",1772420357045,7.53891893,1956.3,1955.7,0.4780628]
["bitfinex","ETHUSD",1772420357334,2.315,1956.1,1955.6,1.27835586]
["bitfinex","ETHUSD",1772420358039,2.315,1956.1,1955.6,1.75641866]
["bitfinex","ETHUSD",1772420358546,6.2609686,1956.2,1955.7,0.4780628]
["bitfinex","ETHUSD",1772420358734,8.5799686,1956.2,1955.7,0.4780628]
["bitfinex","ETHUSD",1772420359344,8.5799686,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772420359345,6.2609686,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772420359720,3.59702353,1956.2,1955.5,0.4791628]
["bitfinex","ETHUSD",1772420361642,3.59702353,1956.2,1955.6,1.75644283]
["bitfinex","ETHUSD",1772420362333,3.59702353,1956.2,1955.6,1.75754283]
["bitfinex","ETHUSD",1772420362534,0.001,1956.0,1955.6,1.75754283]
["bitfinex","ETHUSD",1772420364160,0.001,1956.0,1955.7,0.4780628]
["bitfinex","ETHUSD",1772420365931,90.84262565,1956.6,1955.7,0.4770628]
["bitfinex","ETHUSD",1772420365932,6.2614686,1956.5,1955.7,0.4770628]
["bitfinex","ETHUSD",1772420366137,89.34042076,1956.6,1955.9,0.4770628]
["bitfinex","ETHUSD",1772420366648,88.0626911,1956.6,1955.9,0.4770628]
["bitfinex","ETHUSD",1772420367651,95.60189091,1956.6,1955.9,0.4770628]
["bitfinex","ETHUSD",1772420367832,94.3241597,1956.6,1955.9,0.4770628]
["bitfinex","ETHUSD",1772420368540,94.3241597,1956.6,1956.1,0.4770628]
["bitfinex","ETHUSD",1772420370439,95.60189216,1956.6,1956.1,0.4770628]
["bitfinex","ETHUSD",1772420371980,6.2614686,1956.5,1956.1,0.4770628]
["bitfinex","ETHUSD",1772420372189,6.2614686,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1772420372880,6.2614686,1956.5,1956.0,1.7551814]
["bitfinex","ETHUSD",1772420373687,6.2614686,1956.5,1956.1,0.4770628]
["bitfinex","ETHUSD",1772420374387,6.2624686,1956.5,1956.1,1.75506628]
["bitfinex","ETHUSD",1772420374577,0.001,1956.5,1956.1,0.4770628]
["bitfinex","ETHUSD",1772420376074,6.2624686,1956.5,1956.1,0.4770628]
["bitfinex","ETHUSD",1772420376762,0.001,1956.5,1956.1,1.75506167]
["bitfinex","ETHUSD",1772420377669,0.001,1956.5,1956.2,0.4770628]
["bitfinex","ETHUSD",1772420378057,6.2624686,1956.5,1955.8,0.4770628]
["bitfinex","ETHUSD",1772420379102,6.2624686,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1772420379402,0.001,1956.5,1956.0,0.4770628]
["bitfinex","ETHUSD",1772420380904,6.2624686,1956.5,1956.0,0.4770628]
["bitfinex","ETHUSD",1772420381202,0.001,1956.5,1956.0,0.4770628]
["bitfinex","ETHUSD",1772420381507,0.001,1956.5,1956.2,0.4770628]
["bitfinex","ETHUSD",1772420385303,0.001,1956.5,1956.3,1.7549854]
["bitfinex","ETHUSD",1772420385476,0.001,1956.5,1956.3,0.4770628]
["bitfinex","ETHUSD",1772420386110,0.001,1956.4,1956.3,0.4770628]
["bitfinex","ETHUSD",1772420386487,85.7316911,1956.6,1956.3,0.4760628]
["bitfinex","ETHUSD",1772420386686,84.64570431,1956.6,1956.3,0.4760628]
["bitfinex","ETHUSD",1772420387180,26.1981458,1956.6,1956.4,0.4760628]
["bitfinex","ETHUSD",1772420387506,26.1981458,1956.6,1956.5,1.75385477]
["bitfinex","ETHUSD",1772420388209,26.1981458,1956.6,1956.5,0.4760628]
["bitfinex","ETHUSD",1772420388577,0.001,1956.9,1956.5,0.4760628]
["bitfinex","ETHUSD",1772420388779,0.00153886,1957.0,1956.6,0.4760628]
["bitfinex","ETHUSD",1772420389405,0.00153886,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1772420389712,0.00153886,1957.0,1956.7,1.75372416]
["bitfinex","ETHUSD",1772420390209,2.58253886,1957.0,1956.7,1.75372416]
["bitfinex","ETHUSD",1772420391309,2.58253886,1957.0,1956.7,0.4760628]
["bitfinex","ETHUSD",1772420391519,8.84450746,1957.0,1956.6,1.27767908]
["bitfinex","ETHUSD",1772420391895,8.84450746,1957.0,1956.6,1.75374188]
["bitfinex","ETHUSD",1772420392305,6.2619686,1956.9,1956.2,1.75399964]
["bitfinex","ETHUSD",1772420392604,6.2619686,1956.9,1956.2,0.4760628]
["bitfinex","ETHUSD",1772420393217,6.2619686,1956.9,1956.2,1.75404933]
["bitfinex","ETHUSD",1772420393443,6.2619686,1956.9,1956.2,1.27798653]
["bitfinex","ETHUSD",1772420393641,6.2619686,1956.7,1956.1,5.11328552]
["bitfinex","ETHUSD",1772420393842,6.2619686,1956.5,1956.1,5.11328552]
["bitfinex","ETHUSD",1772420394955,6.2619686,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772420396840,2.58,1956.4,1956.1,0.4771628]
["bitfinex","ETHUSD",1772420397261,2.58,1956.5,1956.1,0.4771628]
["bitfinex","ETHUSD",1772420397762,6.2619686,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772420398667,6.2619686,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772420399470,2.58,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772420399471,6.2619686,1956.8,1956.3,0.4760628]
["bitfinex","ETHUSD",1772420399636,8.8429686,1956.8,1956.3,0.4760628]
["bitfinex","ETHUSD",1772420399964,6.2619686,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772420400175,6.2619686,1956.7,1956.2,1.27908793]
["bitfinex","ETHUSD",1772420401059,0.001,1956.9,1956.4,0.4760628]
["bitfinex","ETHUSD",1772420401280,6.2629686,1956.9,1956.2,1.27908793]
["bitfinex","ETHUSD",1772420401879,0.001,1956.9,1956.3,0.4760628]
["bitfinex","ETHUSD",1772420402061,0.00153886,1957.0,1956.7,0.4760628]
["bitfinex","ETHUSD",1772420402377,0.00153886,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772420402545,6.26350746,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772420402872,6.26350746,1957.0,1956.2,1.27904364]
["bitfinex","ETHUSD",1772420402873,6.2619686,1956.9,1956.2,1.27904364]
["bitfinex","ETHUSD",1772420403757,6.2619686,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772420404086,6.2619686,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772420404284,2.579,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772420405654,8.8409686,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772420406169,10.11877309,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772420406478,6.2619686,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772420406672,6.2619686,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772420407267,6.2619686,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772420407465,6.2619686,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1772420408346,6.2614186,1956.2,1955.6,0.0011]
["bitfinex","ETHUSD",1772420408557,6.2614186,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772420410678,6.2614186,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772420411048,7.53954635,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772420411248,6.2614186,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772420412990,7.53954629,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772420413299,6.2614186,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772420413782,7.53953734,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772420418073,7.53953734,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772420421695,6.2608686,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772420421888,2.75,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772420421889,6.2608686,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772420422921,0.001,1955.9,1955.5,0.4793628]
["bitfinex","ETHUSD",1772420423209,2.594,1955.9,1955.6,0.50894704]
["bitfinex","ETHUSD",1772420424283,2.594,1955.9,1955.5,1.2795067]
["bitfinex","ETHUSD",1772420424489,2.594,1955.9,1955.5,1.78845374]
["bitfinex","ETHUSD",1772420427184,2.593,1955.9,1955.6,0.50894704]
["bitfinex","ETHUSD",1772420428131,6.24552648,1956.4,1955.6,0.50894704]
["bitfinex","ETHUSD",1772420428423,7.52341623,1956.4,1955.7,1.27826201]
["bitfinex","ETHUSD",1772420428577,6.24552648,1956.2,1955.7,1.27826201]
["bitfinex","ETHUSD",1772420429111,6.24552648,1956.2,1955.7,1.78720905]
["bitfinex","ETHUSD",1772420429993,2.593,1956.2,1955.8,0.50894704]
["bitfinex","ETHUSD",1772420430512,6.24552648,1956.6,1956.2,0.50894704]
["bitfinex","ETHUSD",1772420430681,10.11714855,1956.8,1956.2,0.50894704]
["bitfinex","ETHUSD",1772420431009,6.24552648,1956.7,1956.2,0.50894704]
["bitfinex","ETHUSD",1772420431208,2.594,1956.8,1956.2,0.50894704]
["bitfinex","ETHUSD",1772420431394,2.594,1956.8,1956.0,4.18022368]
["bitfinex","ETHUSD",1772420431395,10.07434174,1957.1,1956.5,2.70748465]
["bitfinex","ETHUSD",1772420431596,8.79691315,1957.1,1956.5,0.61737281]
["bitfinex","ETHUSD",1772420432118,8.79691315,1957.1,1956.0,4.18022368]
["bitfinex","ETHUSD",1772420432119,1e-08,1957.1,1956.8,0.61737281]
["bitfinex","ETHUSD",1772420432280,1e-08,1957.1,1956.7,2.09011184]
["bitfinex","ETHUSD",1772420432480,6.20391315,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772420432908,6.20391315,1957.2,1956.7,1.89503417]
["bitfinex","ETHUSD",1772420434214,6.20391315,1957.4,1956.8,0.61737281]
["bitfinex","ETHUSD",1772420434412,6.20391315,1957.4,1956.7,3.98514601]
["bitfinex","ETHUSD",1772420434622,6.20391315,1957.3,1956.7,1.89503417]
["bitfinex","ETHUSD",1772420435295,6.20391315,1957.3,1956.8,0.61737281]
["bitfinex","ETHUSD",1772420435692,6.20391315,1957.3,1956.4,1.2778244]
["bitfinex","ETHUSD",1772420435891,6.20391315,1957.3,1956.3,1.89524325]
["bitfinex","ETHUSD",1772420436093,6.20391315,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420436300,6.20391315,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420436615,6.20391315,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420437387,2.592,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420437611,2.591,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420437985,8.79491315,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420438341,6.19369343,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420439103,6.20391315,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420439304,1.27785728,1956.4,1955.6,5.11447256]
["bitfinex","ETHUSD",1772420439305,6.20391315,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772420439703,6.20391315,1956.1,1955.6,1.27946657]
["bitfinex","ETHUSD",1772420439907,6.20391315,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772420440218,6.20391315,1956.1,1955.6,1.27947747]
["bitfinex","ETHUSD",1772420440417,7.48177043,1956.4,1955.7,0.62759253]
["bitfinex","ETHUSD",1772420440917,7.4815785,1956.7,1956.1,2.09011184]
["bitfinex","ETHUSD",1772420441215,7.48158314,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772420442018,7.48158314,1956.7,1956.0,1.90566256]
["bitfinex","ETHUSD",1772420442409,7.48158314,1956.7,1956.0,1.27807003]
["bitfinex","ETHUSD",1772420443608,7.48158314,1956.7,1955.9,7.83029805]
["bitfinex","ETHUSD",1772420443818,10.07344734,1956.9,1956.1,2.71770437]
["bitfinex","ETHUSD",1772420444114,10.07344734,1956.9,1956.2,0.62759253]
["bitfinex","ETHUSD",1772420445850,6.20391315,1956.8,1955.9,5.11259368]
["bitfinex","ETHUSD",1772420446029,6.20391315,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1772420446524,6.20391315,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772420447899,1.27766136,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772420448642,7.46386509,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772420452927,7.46386509,1956.7,1956.1,0.62869253]
["bitfinex","ETHUSD",1772420453128,7.46386509,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772420456250,6.18620373,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772420456563,6.18620373,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772420456747,6.18565373,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772420456942,2.598,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772420457154,8.78365373,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772420457655,6.18565373,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772420458754,7.46368483,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772420461852,6.18565373,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772420462053,3.87596533,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772420462362,6.18565373,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772420462559,6.18565373,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772420462758,6.18565373,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772420463057,6.18565373,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772420463460,6.18565373,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772420463655,6.18510373,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772420463826,8.78710373,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1772420464966,1.27827748,1955.8,1955.0,0.63133139]
["bitfinex","ETHUSD",1772420465280,6.18510373,1956.3,1955.5,0.62979253]
["bitfinex","ETHUSD",1772420465744,6.18510373,1956.2,1955.6,1.90817256]
["bitfinex","ETHUSD",1772420465945,10.0660141,1956.4,1955.7,0.62979253]
["bitfinex","ETHUSD",1772420467136,6.18510373,1956.3,1955.7,0.62979253]
["bitfinex","ETHUSD",1772420467871,7.46306672,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1772420468047,7.46306672,1956.3,1955.7,1.90806639]
["bitfinex","ETHUSD",1772420468766,7.46306672,1956.3,1955.7,1.27827386]
["bitfinex","ETHUSD",1772420468946,7.46306672,1956.3,1955.5,1.27843862]
["bitfinex","ETHUSD",1772420470237,7.46306672,1956.3,1955.4,1.90830332]
["bitfinex","ETHUSD",1772420470747,6.18510373,1956.1,1955.4,1.90830332]
["bitfinex","ETHUSD",1772420471467,0.001,1956.2,1955.5,0.62979253]
["bitfinex","ETHUSD",1772420471769,6.18610373,1956.2,1955.5,0.62979253]
["bitfinex","ETHUSD",1772420472261,6.18610373,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772420472262,6.18510373,1956.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1772420472463,6.18510373,1955.9,1955.3,1.27852588]
["bitfinex","ETHUSD",1772420472665,6.18510373,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772420472848,6.18510373,1955.8,1955.1,1.27980461]
["bitfinex","ETHUSD",1772420473048,6.18510373,1955.8,1955.2,0.62979253]
["bitfinex","ETHUSD",1772420474659,7.59436528,1955.7,1955.2,1.90837162]
["bitfinex","ETHUSD",1772420474862,7.59436528,1955.7,1955.2,1.27857909]
["bitfinex","ETHUSD",1772420475469,0.001,1956.2,1955.3,0.62979253]
["bitfinex","ETHUSD",1772420475658,7.59505474,1956.2,1955.6,0.62979253]
["bitfinex","ETHUSD",1772420476166,6.31705062,1956.2,1955.6,0.62979253]
["bitfinex","ETHUSD",1772420476558,7.5950387,1956.2,1955.7,1.27831466]
["bitfinex","ETHUSD",1772420477369,7.5950387,1956.2,1955.6,1.278333]
["bitfinex","ETHUSD",1772420479171,7.5950387,1956.2,1955.5,5.74347328]
["bitfinex","ETHUSD",1772420479344,7.5950387,1956.2,1955.6,0.62979253]
["bitfinex","ETHUSD",1772420479345,6.31705062,1956.2,1955.6,0.62979253]
["bitfinex","ETHUSD",1772420479542,0.001,1956.2,1955.6,0.62979253]
["bitfinex","ETHUSD",1772420481369,0.001,1956.2,1955.7,1.90810719]
["bitfinex","ETHUSD",1772420482878,6.19603159,1956.2,1955.5,0.62979253]
["bitfinex","ETHUSD",1772420483043,6.19503159,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772420483248,1.27831466,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772420483449,7.47334625,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772420484642,7.47334625,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772420484846,7.47334625,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772420488383,7.47334625,1955.7,1955.0,0.00263886]
["bitfinex","ETHUSD",1772420489172,6.19503159,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772420489486,6.19503159,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772420489487,6.19503159,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772420490060,6.19503159,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772420491389,2.605,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772420491562,6.19503159,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772420491889,6.19503159,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772420492562,6.19503159,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772420493482,6.19503159,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772420493672,6.19503159,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772420494475,6.19503159,1954.4,1954.0,0.00263886]
["bitfinex","ETHUSD",1772420494657,6.19503159,1954.4,1953.7,1.2807211]
["bitfinex","ETHUSD",1772420495063,6.19503159,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1772420495467,7.47419655,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772420495668,10.0809348,1954.8,1953.7,0.63309253]
["bitfinex","ETHUSD",1772420495866,6.19503159,1954.7,1953.7,0.63309253]
["bitfinex","ETHUSD",1772420497689,6.19503159,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1772420497984,6.19503159,1954.5,1953.8,1.91155031]
["bitfinex","ETHUSD",1772420498191,6.19503159,1954.5,1953.9,0.63199253]
["bitfinex","ETHUSD",1772420498442,3.88702047,1954.7,1953.9,0.63199253]
["bitfinex","ETHUSD",1772420498768,6.19503159,1954.6,1953.9,0.63199253]
["bitfinex","ETHUSD",1772420499091,7.47391318,1954.9,1954.0,0.63199253]
["bitfinex","ETHUSD",1772420499292,2.607,1954.8,1954.0,0.63199253]
["bitfinex","ETHUSD",1772420499482,6.19503159,1954.7,1954.0,0.63199253]
["bitfinex","ETHUSD",1772420499996,6.19503159,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772420500169,7.47400048,1954.7,1954.1,1.91135387]
["bitfinex","ETHUSD",1772420500898,7.47400048,1954.7,1953.9,5.11789413]
["bitfinex","ETHUSD",1772420501802,7.47401371,1954.7,1953.9,5.74988666]
["bitfinex","ETHUSD",1772420502374,7.47401371,1954.7,1953.9,1.91148482]
["bitfinex","ETHUSD",1772420502577,7.47401371,1954.7,1953.8,1.27952116]
["bitfinex","ETHUSD",1772420502799,7.47401371,1954.7,1953.7,0.0011]
["bitfinex","ETHUSD",1772420503105,6.19503159,1954.5,1953.7,0.0011]
["bitfinex","ETHUSD",1772420503263,6.19503159,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772420504208,6.19503159,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1772420505071,6.19503159,1953.9,1953.1,1.27998835]
["bitfinex","ETHUSD",1772420505374,6.19503159,1953.9,1953.0,1.28157446]
["bitfinex","ETHUSD",1772420506300,6.19503159,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772420506886,7.47458937,1953.8,1953.0,0.63463139]
["bitfinex","ETHUSD",1772420507083,7.47458937,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772420510693,7.47458937,1953.8,1953.1,0.63419253]
["bitfinex","ETHUSD",1772420511217,6.18345373,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772420511392,6.18345373,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772420511590,6.18345373,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772420512317,4.21024722,1953.8,1952.8,0.0011]
["bitfinex","ETHUSD",1772420512318,6.18290373,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772420512679,6.18290373,1953.1,1952.3,0.63419253]
["bitfinex","ETHUSD",1772420512988,6.18290373,1953.1,1952.0,5.75856899]
["bitfinex","ETHUSD",1772420513197,6.18290373,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772420513521,6.18290373,1952.7,1952.0,1.28226303]
["bitfinex","ETHUSD",1772420513718,6.18290373,1952.9,1952.1,0.63419253]
["bitfinex","ETHUSD",1772420513926,2.214,1952.8,1952.1,0.63419253]
["bitfinex","ETHUSD",1772420514084,6.18290373,1952.9,1952.1,0.63419253]
["bitfinex","ETHUSD",1772420515594,6.18290373,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772420516878,7.46305751,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772420517310,6.18290373,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772420519188,2.608,1953.4,1952.3,2.93068944]
["bitfinex","ETHUSD",1772420519392,2.608,1953.4,1952.6,2.93068944]
["bitfinex","ETHUSD",1772420519699,2.608,1953.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772420519700,6.18290373,1953.3,1952.3,2.93178944]
["bitfinex","ETHUSD",1772420519885,6.18290373,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1772420520308,6.18290373,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772420520517,6.18290373,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772420520966,6.18290373,1952.8,1952.0,0.00263886]
["bitfinex","ETHUSD",1772420521095,6.18290373,1952.8,1951.5,8.05491428]
["bitfinex","ETHUSD",1772420521096,6.23304719,1952.4,1951.4,5.12450835]
["bitfinex","ETHUSD",1772420521299,6.23304719,1952.2,1951.5,1.28102328]
["bitfinex","ETHUSD",1772420521793,6.23304719,1952.2,1951.4,1.28108702]
["bitfinex","ETHUSD",1772420522101,2.9322283,1953.0,1951.4,0.53390562]
["bitfinex","ETHUSD",1772420522306,2.9322283,1953.0,1951.3,4.70292006]
["bitfinex","ETHUSD",1772420522307,6.09453985,1952.3,1951.3,4.70292006]
["bitfinex","ETHUSD",1772420522504,6.92253985,1952.3,1951.3,4.70292006]
["bitfinex","ETHUSD",1772420522821,6.09453985,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772420523023,2.192,1951.6,1951.0,1.28293141]
["bitfinex","ETHUSD",1772420523320,6.09453985,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772420524524,6.09453985,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772420524938,6.09453985,1951.8,1951.0,6.05668025]
["bitfinex","ETHUSD",1772420525415,6.09453985,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772420525809,6.09453985,1951.8,1951.0,6.05668025]
["bitfinex","ETHUSD",1772420526138,6.09453985,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772420526452,6.09453985,1952.0,1951.1,7.33646987]
["bitfinex","ETHUSD",1772420526943,6.09453985,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772420527831,1.28067543,1952.1,1951.2,8.15711518]
["bitfinex","ETHUSD",1772420528145,7.37521528,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1772420528643,6.59453985,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1772420529213,0.5,1952.0,1951.3,7.33633854]
["bitfinex","ETHUSD",1772420530445,6.09453985,1951.8,1951.0,1.28290282]
["bitfinex","ETHUSD",1772420532017,6.09453985,1951.8,1951.0,7.36245001]
["bitfinex","ETHUSD",1772420532562,6.09453985,1951.8,1951.0,1.28290282]
["bitfinex","ETHUSD",1772420532563,7.37542805,1951.8,1951.0,1.28290282]
["bitfinex","ETHUSD",1772420533047,7.37542805,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772420533543,6.09453985,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772420533740,10.31478101,1951.9,1951.1,0.0011]
["bitfinex","ETHUSD",1772420534041,6.42596424,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772420534242,6.42596424,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772420534916,2.10197379,1952.4,1952.0,34.77845085]
["bitfinex","ETHUSD",1772420535151,6.42596424,1952.0,1951.1,0.0011]
["bitfinex","ETHUSD",1772420535448,6.42596424,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772420535613,6.42596424,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772420536239,7.70696444,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772420536910,1.28091223,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1772420537110,7.55046239,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1772420537514,2.609,1951.9,1951.1,5.92178226]
["bitfinex","ETHUSD",1772420537912,7.25332564,1952.1,1951.1,5.92178226]
["bitfinex","ETHUSD",1772420538221,2.26444903,1952.1,1951.1,5.92178226]
["bitfinex","ETHUSD",1772420538439,2.26444903,1952.1,1951.3,5.92178226]
["bitfinex","ETHUSD",1772420538440,2.26446261,1952.1,1951.3,5.92178226]
["bitfinex","ETHUSD",1772420539036,8.53401277,1952.1,1951.3,5.92178226]
["bitfinex","ETHUSD",1772420539341,7.25332564,1952.1,1951.3,5.92178226]
["bitfinex","ETHUSD",1772420539710,0.98377548,1952.1,1951.3,5.92178226]
["bitfinex","ETHUSD",1772420540517,0.98377548,1952.1,1951.4,7.20291375]
["bitfinex","ETHUSD",1772420541030,2.26444769,1952.1,1951.4,7.20291375]
["bitfinex","ETHUSD",1772420541230,0.98377548,1952.1,1951.4,7.20291375]
["bitfinex","ETHUSD",1772420541541,2.26445455,1952.1,1951.4,7.20291375]
["bitfinex","ETHUSD",1772420541741,0.98377548,1952.1,1951.4,7.20291375]
["bitfinex","ETHUSD",1772420542042,9.96903872,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1772420542043,10.24037547,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1772420542346,10.24037547,1952.5,1951.5,5.92178226]
["bitfinex","ETHUSD",1772420542513,10.24037547,1952.5,1951.6,7.20278246]
["bitfinex","ETHUSD",1772420543528,6.26955016,1952.4,1951.6,7.20278246]
["bitfinex","ETHUSD",1772420544857,7.55009106,1952.3,1951.6,7.20278246]
["bitfinex","ETHUSD",1772420545057,6.26955016,1952.3,1951.6,7.20278246]
["bitfinex","ETHUSD",1772420546056,8.6788055,1952.5,1951.6,7.20278246]
["bitfinex","ETHUSD",1772420546277,0.001,1952.4,1951.6,7.20278246]
["bitfinex","ETHUSD",1772420547755,6.26955016,1952.3,1951.5,1.28102394]
["bitfinex","ETHUSD",1772420548124,0.001,1952.4,1951.5,7.2028062]
["bitfinex","ETHUSD",1772420548560,6.27055016,1952.4,1951.5,7.2028062]
["bitfinex","ETHUSD",1772420549828,0.001,1952.4,1951.5,7.2028062]
["bitfinex","ETHUSD",1772420551425,1.28148313,1952.4,1951.5,7.2028062]
["bitfinex","ETHUSD",1772420552141,0.001,1952.4,1951.5,7.2028062]
["bitfinex","ETHUSD",1772420552661,6.27055016,1952.4,1951.5,7.2028062]
["bitfinex","ETHUSD",1772420555367,0.001,1952.4,1951.5,7.2028062]
["bitfinex","ETHUSD",1772420555564,0.00153886,1953.0,1952.4,5.92178226]
["bitfinex","ETHUSD",1772420555864,0.00153886,1953.0,1952.5,5.92178226]
["bitfinex","ETHUSD",1772420556161,0.00153886,1953.0,1952.2,2.545]
["bitfinex","ETHUSD",1772420556365,0.00153886,1953.0,1952.3,5.92178226]
["bitfinex","ETHUSD",1772420556771,0.00153886,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772420557069,0.00153886,1953.0,1952.5,5.92178226]
["bitfinex","ETHUSD",1772420558945,0.00153886,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1772420560035,0.00153886,1953.0,1952.5,1.28035754]
["bitfinex","ETHUSD",1772420560360,0.00153886,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772420561771,0.00153886,1953.0,1951.8,7.20259486]
["bitfinex","ETHUSD",1772420561772,6.26955016,1952.9,1951.8,7.20259486]
["bitfinex","ETHUSD",1772420562368,6.26955016,1952.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1772420563049,6.26955016,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1772420563244,6.26955016,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772420563686,7.55009106,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772420564245,7.54976318,1952.8,1951.8,5.92178226]
["bitfinex","ETHUSD",1772420564467,6.26955016,1952.7,1951.6,2.5491]
["bitfinex","ETHUSD",1772420565375,6.26955016,1952.7,1951.7,5.92178226]
["bitfinex","ETHUSD",1772420565951,2.599,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1772420566174,6.26955016,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1772420566478,6.26955016,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772420568086,1.28034415,1952.6,1952.0,1.28227656]
["bitfinex","ETHUSD",1772420568393,7.72539514,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772420568686,7.72539514,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1772420568901,7.72539514,1952.6,1951.6,1.28206422]
["bitfinex","ETHUSD",1772420569254,7.72539514,1952.6,1951.6,7.62911193]
["bitfinex","ETHUSD",1772420569478,7.72539514,1952.6,1951.6,6.34814771]
["bitfinex","ETHUSD",1772420569683,7.72539514,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1772420570400,7.72539514,1952.6,1951.6,1.28208843]
["bitfinex","ETHUSD",1772420570698,7.72639514,1952.6,1951.6,1.28208843]
["bitfinex","ETHUSD",1772420571200,7.72639514,1952.6,1951.6,7.62913614]
["bitfinex","ETHUSD",1772420571903,7.72639514,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1772420572382,7.72639514,1952.6,1951.6,6.34814771]
["bitfinex","ETHUSD",1772420572694,6.44505099,1952.4,1951.6,6.34814771]
["bitfinex","ETHUSD",1772420574294,1.2805409,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772420574476,7.72559189,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772420574676,7.72559189,1952.3,1951.6,1.28206078]
["bitfinex","ETHUSD",1772420574886,7.72559189,1952.3,1951.6,7.62910849]
["bitfinex","ETHUSD",1772420575087,1.28043803,1952.5,1951.7,2.10197379]
["bitfinex","ETHUSD",1772420575285,1.28043803,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772420575286,8.54702478,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772420575603,9.04705099,1952.5,1951.6,7.62914462]
["bitfinex","ETHUSD",1772420575914,6.44505099,1952.4,1951.6,7.62914462]
["bitfinex","ETHUSD",1772420576889,1.2805409,1952.3,1951.6,7.62914462]
["bitfinex","ETHUSD",1772420577773,7.72559189,1952.3,1951.6,7.62914462]
["bitfinex","ETHUSD",1772420577973,7.72559189,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772420578219,7.72559189,1952.3,1951.6,1.28209995]
["bitfinex","ETHUSD",1772420578529,7.72559189,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772420578676,7.72559189,1952.3,1951.6,1.28209393]
["bitfinex","ETHUSD",1772420578877,7.72559189,1952.3,1951.6,7.62914164]
["bitfinex","ETHUSD",1772420579078,7.72559189,1952.3,1951.6,7.62913905]
["bitfinex","ETHUSD",1772420580079,7.72559189,1952.3,1951.6,6.34814771]
["bitfinex","ETHUSD",1772420580292,7.72559189,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772420580502,7.72559189,1952.3,1951.6,7.62914542]
["bitfinex","ETHUSD",1772420580710,7.72559189,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772420581604,7.72559189,1952.3,1951.6,6.34814771]
["bitfinex","ETHUSD",1772420581814,0.001,1952.6,1952.0,6.34704771]
["bitfinex","ETHUSD",1772420582600,0.001,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1772420582601,0.001,1952.5,1951.7,6.34814771]
["bitfinex","ETHUSD",1772420582777,0.001,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1772420582778,6.44605099,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1772420583385,6.44505099,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772420585286,1.28060649,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772420586410,7.72565748,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772420588295,7.72565748,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772420592034,1.28060649,1952.2,1951.6,6.50022038]
["bitfinex","ETHUSD",1772420592751,7.32151047,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772420594928,7.32151047,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772420595242,7.32251047,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772420597647,1.17919557,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772420598151,6.33790565,1951.7,1950.5,7.57008135]
["bitfinex","ETHUSD",1772420598316,6.33790565,1951.5,1950.5,7.57008135]
["bitfinex","ETHUSD",1772420598516,6.33790565,1951.5,1950.5,6.2884034]
["bitfinex","ETHUSD",1772420598814,6.33790565,1951.3,1950.3,6.2884034]
["bitfinex","ETHUSD",1772420599019,1.28113149,1951.4,1950.3,6.2884034]
["bitfinex","ETHUSD",1772420599020,6.33790565,1951.1,1950.3,7.57025054]
["bitfinex","ETHUSD",1772420599429,6.33790565,1951.1,1950.3,6.2884034]
["bitfinex","ETHUSD",1772420599628,6.33790565,1951.1,1950.3,7.57025268]
["bitfinex","ETHUSD",1772420599830,6.33790565,1951.1,1950.3,6.2884034]
["bitfinex","ETHUSD",1772420600031,6.33790565,1951.3,1950.3,7.57025173]
["bitfinex","ETHUSD",1772420600237,7.61903714,1951.4,1950.3,7.57025173]
["bitfinex","ETHUSD",1772420600545,7.61893706,1951.6,1950.4,6.2884034]
["bitfinex","ETHUSD",1772420600848,7.61893706,1951.6,1950.7,7.56999462]
["bitfinex","ETHUSD",1772420602650,1.28103141,1951.6,1950.7,7.56999462]
["bitfinex","ETHUSD",1772420602834,1.28093456,1951.7,1951.0,6.2884034]
["bitfinex","ETHUSD",1772420603434,7.61884021,1951.7,1951.0,6.2884034]
["bitfinex","ETHUSD",1772420604235,7.61884021,1951.7,1950.8,7.5698766]
["bitfinex","ETHUSD",1772420606860,7.73673827,1951.9,1951.2,9.23018006]
["bitfinex","ETHUSD",1772420606861,1.28081459,1951.9,1951.2,9.23018006]
["bitfinex","ETHUSD",1772420607176,0.001,1951.6,1951.3,7.56956658]
["bitfinex","ETHUSD",1772420607583,0.00153886,1952.0,1951.6,6.2884034]
["bitfinex","ETHUSD",1772420607739,0.00153886,1952.0,1951.4,6.2884034]
["bitfinex","ETHUSD",1772420609068,0.00153886,1952.0,1951.5,7.56946924]
["bitfinex","ETHUSD",1772420609371,0.00153886,1952.0,1951.5,6.2884034]
["bitfinex","ETHUSD",1772420609571,6.33944451,1952.0,1951.1,7.56968319]
["bitfinex","ETHUSD",1772420610070,0.00153886,1952.0,1951.1,7.56968319]
["bitfinex","ETHUSD",1772420610757,0.00153886,1952.0,1951.2,6.2884034]
["bitfinex","ETHUSD",1772420611639,0.00153886,1952.0,1951.3,7.56960055]
["bitfinex","ETHUSD",1772420612244,6.33944451,1952.0,1951.3,7.56960055]
["bitfinex","ETHUSD",1772420612767,6.33944451,1952.0,1951.1,5.12518287]
["bitfinex","ETHUSD",1772420613271,6.33944451,1952.0,1951.1,11.41358627]
["bitfinex","ETHUSD",1772420613875,1.28080331,1951.9,1951.2,6.2884034]
["bitfinex","ETHUSD",1772420615639,1.28080331,1951.9,1951.3,7.56960055]
["bitfinex","ETHUSD",1772420617278,1.28080331,1951.9,1951.3,6.2884034]
["bitfinex","ETHUSD",1772420617976,1.28080331,1951.9,1951.3,7.56959404]
["bitfinex","ETHUSD",1772420618624,1.28080331,1951.9,1951.3,6.2884034]
["bitfinex","ETHUSD",1772420618742,1.28080331,1951.9,1951.3,6.2895034]
["bitfinex","ETHUSD",1772420618942,1.28080331,1951.9,1951.3,7.57069279]
["bitfinex","ETHUSD",1772420619148,0.001,1951.8,1951.3,7.57069279]
["bitfinex","ETHUSD",1772420622191,6.33890565,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772420622366,6.33790565,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1772420622574,6.33790565,1951.7,1950.4,6.2895034]
["bitfinex","ETHUSD",1772420623779,6.33790565,1951.7,1950.4,7.5712779]
["bitfinex","ETHUSD",1772420624163,6.33790565,1951.5,1950.4,6.2895034]
["bitfinex","ETHUSD",1772420625034,6.33790565,1951.5,1950.4,0.0011]
["bitfinex","ETHUSD",1772420625301,6.33790565,1950.8,1949.8,6.2884034]
["bitfinex","ETHUSD",1772420625505,6.33790565,1950.6,1949.8,6.2884034]
["bitfinex","ETHUSD",1772420625664,6.33790565,1950.6,1949.5,7.5707827]
["bitfinex","ETHUSD",1772420626067,6.33790565,1950.4,1949.5,7.5707827]
["bitfinex","ETHUSD",1772420626290,6.33790565,1950.4,1949.5,6.2884034]
["bitfinex","ETHUSD",1772420626588,1.28172263,1950.5,1949.5,7.57077515]
["bitfinex","ETHUSD",1772420628460,7.46511223,1950.5,1949.5,6.2884034]
["bitfinex","ETHUSD",1772420628664,7.46511223,1950.5,1949.0,7.62315196]
["bitfinex","ETHUSD",1772420628665,2.94177666,1950.3,1949.0,7.62315196]
["bitfinex","ETHUSD",1772420628865,6.1833896,1950.1,1949.0,7.62315196]
["bitfinex","ETHUSD",1772420630175,6.1833896,1950.1,1949.0,10.15815196]
["bitfinex","ETHUSD",1772420630685,1.28205128,1950.0,1949.0,10.15815196]
["bitfinex","ETHUSD",1772420630889,8.1342032,1950.6,1949.0,10.15815196]
["bitfinex","ETHUSD",1772420630890,1.28190129,1950.3,1949.5,6.33894415]
["bitfinex","ETHUSD",1772420631068,1.28182957,1950.4,1949.5,6.33894415]
["bitfinex","ETHUSD",1772420631686,7.46521917,1950.4,1949.5,6.33894415]
["bitfinex","ETHUSD",1772420631883,6.1833896,1950.4,1949.5,6.33894415]
["bitfinex","ETHUSD",1772420632180,1.28175364,1950.5,1949.5,6.33894415]
["bitfinex","ETHUSD",1772420632690,7.46514324,1950.5,1949.5,6.33894415]
["bitfinex","ETHUSD",1772420632992,7.46514324,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772420633389,7.46514324,1950.5,1949.6,7.62125847]
["bitfinex","ETHUSD",1772420633623,7.46514324,1950.5,1949.2,7.62152161]
["bitfinex","ETHUSD",1772420633974,5.12643931,1950.7,1949.7,6.33894415]
["bitfinex","ETHUSD",1772420634174,11.30982891,1950.7,1949.7,6.33894415]
["bitfinex","ETHUSD",1772420634677,6.1833896,1950.6,1949.7,6.33894415]
["bitfinex","ETHUSD",1772420635494,7.46511223,1950.5,1949.5,6.33894415]
["bitfinex","ETHUSD",1772420637393,7.46511223,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772420637802,6.1833896,1950.3,1949.2,7.62148696]
["bitfinex","ETHUSD",1772420638198,2.605,1950.4,1949.2,7.62148696]
["bitfinex","ETHUSD",1772420638384,2.605,1950.4,1949.4,6.33894415]
["bitfinex","ETHUSD",1772420638586,10.07011223,1950.5,1949.4,6.33894415]
["bitfinex","ETHUSD",1772420638780,6.1833896,1950.4,1949.4,6.33894415]
["bitfinex","ETHUSD",1772420638980,3.88672944,1950.5,1949.7,6.33894415]
["bitfinex","ETHUSD",1772420639585,3.88672944,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772420640100,1.28170669,1950.6,1949.8,7.62112693]
["bitfinex","ETHUSD",1772420641800,11.30985136,1950.7,1949.8,7.62112693]
["bitfinex","ETHUSD",1772420642005,6.1833896,1950.6,1949.8,7.62112693]
["bitfinex","ETHUSD",1772420642204,0.00153886,1951.0,1949.9,6.33894415]
["bitfinex","ETHUSD",1772420642416,1.28293731,1951.0,1950.2,6.33894415]
["bitfinex","ETHUSD",1772420643177,0.001,1950.5,1950.2,6.33894415]
["bitfinex","ETHUSD",1772420643390,0.00153886,1951.0,1950.2,6.33894415]
["bitfinex","ETHUSD",1772420643712,0.00153886,1951.0,1950.4,6.33894415]
["bitfinex","ETHUSD",1772420644009,5.12470938,1951.4,1950.4,6.33894415]
["bitfinex","ETHUSD",1772420644307,11.30809898,1951.4,1950.4,6.33894415]
["bitfinex","ETHUSD",1772420645107,11.30809898,1951.4,1950.5,6.33894415]
["bitfinex","ETHUSD",1772420645687,11.30809898,1951.4,1950.7,7.62053537]
["bitfinex","ETHUSD",1772420645688,1.28113149,1951.4,1950.7,7.62053537]
["bitfinex","ETHUSD",1772420646013,6.1833896,1951.4,1950.5,68.1314436]
["bitfinex","ETHUSD",1772420646215,6.1833896,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1772420646513,6.1833896,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772420646683,6.1833896,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772420647782,7.46498082,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772420648177,6.1833896,1950.4,1949.2,2.11153668]
["bitfinex","ETHUSD",1772420648402,6.1833896,1950.2,1949.2,2.11153668]
["bitfinex","ETHUSD",1772420648638,2.604,1950.3,1949.3,6.33894415]
["bitfinex","ETHUSD",1772420648810,2.604,1950.3,1949.5,6.33894415]
["bitfinex","ETHUSD",1772420650613,6.1833896,1950.8,1949.8,6.33894415]
["bitfinex","ETHUSD",1772420650914,5.12653221,1950.7,1949.8,6.33894415]
["bitfinex","ETHUSD",1772420651511,11.30992181,1950.7,1949.8,6.33894415]
["bitfinex","ETHUSD",1772420651885,1.28155782,1950.8,1950.0,6.33894415]
["bitfinex","ETHUSD",1772420652090,1.28150281,1950.9,1950.0,6.33894415]
["bitfinex","ETHUSD",1772420652707,1.28293301,1951.0,1950.1,7.77083595]
["bitfinex","ETHUSD",1772420653897,0.00153886,1951.0,1950.1,7.77083595]
["bitfinex","ETHUSD",1772420654887,0.00153886,1951.0,1950.4,2.49939228]
["bitfinex","ETHUSD",1772420655092,0.00153886,1951.0,1950.5,6.48885042]
["bitfinex","ETHUSD",1772420655893,5.95672427,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772420656140,0.00153886,1951.0,1950.1,1.28308035]
["bitfinex","ETHUSD",1772420656415,5.95826313,1951.0,1950.1,7.77193077]
["bitfinex","ETHUSD",1772420656622,0.00153886,1951.0,1950.2,6.48885042]
["bitfinex","ETHUSD",1772420657308,0.00153886,1951.0,1950.5,6.03689091]
["bitfinex","ETHUSD",1772420659725,0.00153886,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772420660295,0.00153886,1951.0,1950.3,2.531]
["bitfinex","ETHUSD",1772420660499,0.00153886,1951.0,1950.3,9.84974498]
["bitfinex","ETHUSD",1772420661219,6.2984107,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772420662121,1.28145983,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772420662306,1.28145983,1950.9,1950.2,7.31876643]
["bitfinex","ETHUSD",1772420662821,7.57985556,1951.0,1950.2,7.31876643]
["bitfinex","ETHUSD",1772420663801,1.28298372,1951.0,1950.2,7.31876643]
["bitfinex","ETHUSD",1772420664631,0.00153886,1951.0,1950.2,7.31876643]
["bitfinex","ETHUSD",1772420666802,0.00153886,1951.0,1950.5,6.03689091]
["bitfinex","ETHUSD",1772420667107,1.28220529,1951.3,1950.6,6.03689091]
["bitfinex","ETHUSD",1772420667301,0.001,1951.3,1950.8,6.03689091]
["bitfinex","ETHUSD",1772420669533,0.001,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772420669907,0.001,1951.3,1950.9,7.31835074]
["bitfinex","ETHUSD",1772420670230,0.001,1951.3,1951.0,55.85346612]
["bitfinex","ETHUSD",1772420670928,1.28095988,1951.7,1951.0,61.89035703]
["bitfinex","ETHUSD",1772420671306,7.57876891,1951.8,1951.1,6.03689091]
["bitfinex","ETHUSD",1772420671626,0.001,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772420672027,0.001,1951.8,1951.2,7.31815372]
["bitfinex","ETHUSD",1772420672531,0.001,1951.8,1951.4,6.03689091]
["bitfinex","ETHUSD",1772420673025,1.28228547,1952.0,1951.4,8.57689091]
["bitfinex","ETHUSD",1772420673230,1.28228547,1952.0,1951.2,9.85915372]
["bitfinex","ETHUSD",1772420673442,0.00153886,1952.0,1951.3,6.03689091]
["bitfinex","ETHUSD",1772420673740,0.00153886,1952.0,1951.4,7.3180224]
["bitfinex","ETHUSD",1772420675512,2.10704792,1952.5,1951.6,6.03689091]
["bitfinex","ETHUSD",1772420675513,7.57828801,1952.5,1951.6,6.03689091]
["bitfinex","ETHUSD",1772420675750,7.57828801,1952.5,1951.7,3.12793456]
["bitfinex","ETHUSD",1772420676121,7.57828801,1952.5,1951.8,6.03689091]
["bitfinex","ETHUSD",1772420676638,7.57828801,1952.5,1951.7,3.12793456]
["bitfinex","ETHUSD",1772420676842,7.57828801,1952.5,1951.7,9.16482547]
["bitfinex","ETHUSD",1772420677426,7.57828801,1952.5,1951.7,7.31782547]
["bitfinex","ETHUSD",1772420677723,7.57828801,1952.5,1951.7,9.86582547]
["bitfinex","ETHUSD",1772420677918,7.57828801,1952.5,1951.4,1.28108691]
["bitfinex","ETHUSD",1772420678811,7.57828801,1952.5,1951.3,9.86603107]
["bitfinex","ETHUSD",1772420679017,2.10604792,1952.4,1951.3,9.86603107]
["bitfinex","ETHUSD",1772420679245,6.29687184,1952.3,1951.3,9.86603107]
["bitfinex","ETHUSD",1772420679541,6.29687184,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1772420679748,6.29687184,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772420683147,1.2807377,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772420684155,7.57760954,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772420684336,7.57760954,1952.0,1951.2,0.0011]
["bitfinex","ETHUSD",1772420692532,7.57760954,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772420692738,0.001,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772420692933,5.99751311,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772420694852,1.28093456,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772420695051,11.12116901,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772420695052,7.27842471,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772420695353,1.28185513,1951.9,1951.3,6.02349685]
["bitfinex","ETHUSD",1772420696351,7.27936824,1951.9,1951.3,6.02349685]
["bitfinex","ETHUSD",1772420700774,7.27936824,1951.9,1951.3,7.30463916]
["bitfinex","ETHUSD",1772420700988,0.001,1951.9,1951.3,7.30463916]
["bitfinex","ETHUSD",1772420701138,1.28065328,1952.2,1951.6,6.02239685]
["bitfinex","ETHUSD",1772420701335,7.27816639,1952.2,1951.6,6.02239685]
["bitfinex","ETHUSD",1772420702068,7.27816639,1952.2,1951.4,6.02239685]
["bitfinex","ETHUSD",1772420702256,5.99751311,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772420702465,2.576,1952.1,1951.5,6.02239685]
["bitfinex","ETHUSD",1772420702771,8.57351311,1952.1,1951.5,6.02239685]
["bitfinex","ETHUSD",1772420703879,7.27825081,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772420706198,7.27825081,1952.0,1951.3,6.02349685]
["bitfinex","ETHUSD",1772420706391,1.2807377,1952.0,1951.3,6.02349685]
["bitfinex","ETHUSD",1772420708770,3.85772386,1952.1,1951.3,6.02349685]
["bitfinex","ETHUSD",1772420708969,3.85772386,1952.1,1951.5,6.02239685]
["bitfinex","ETHUSD",1772420709675,1.28172386,1952.1,1951.6,6.02239685]
["bitfinex","ETHUSD",1772420709877,0.001,1952.1,1951.6,6.02239685]
["bitfinex","ETHUSD",1772420710072,1.28167686,1952.1,1951.6,6.02239685]
["bitfinex","ETHUSD",1772420710453,0.001,1952.1,1951.6,6.02239685]
["bitfinex","ETHUSD",1772420710778,1.28167234,1952.1,1951.6,6.02239685]
["bitfinex","ETHUSD",1772420711154,0.001,1952.1,1951.7,7.30333141]
["bitfinex","ETHUSD",1772420711677,0.001,1952.1,1951.7,10.2446044]
["bitfinex","ETHUSD",1772420711881,0.001,1952.1,1951.8,6.02239685]
["bitfinex","ETHUSD",1772420712375,1.28058172,1952.3,1951.8,6.02239685]
["bitfinex","ETHUSD",1772420712593,0.001,1952.4,1951.8,6.02239685]
["bitfinex","ETHUSD",1772420712794,7.65445958,1952.4,1951.6,7.48269913]
["bitfinex","ETHUSD",1772420712993,7.65445958,1952.4,1951.5,10.0167811]
["bitfinex","ETHUSD",1772420713198,6.37298372,1952.3,1951.5,10.0167811]
["bitfinex","ETHUSD",1772420715780,1.78060649,1952.2,1951.6,6.20174699]
["bitfinex","ETHUSD",1772420716573,8.15359021,1952.2,1951.6,6.20174699]
["bitfinex","ETHUSD",1772420716775,8.15359021,1952.2,1951.5,1.28103411]
["bitfinex","ETHUSD",1772420716776,6.37298372,1952.1,1951.5,1.28103411]
["bitfinex","ETHUSD",1772420716975,6.37298372,1952.1,1951.5,7.17279006]
["bitfinex","ETHUSD",1772420717199,1.78060649,1952.2,1951.6,5.89175595]
["bitfinex","ETHUSD",1772420717907,1.78060887,1952.2,1951.8,5.89175595]
["bitfinex","ETHUSD",1772420718199,1.78060887,1952.2,1951.6,7.17270837]
["bitfinex","ETHUSD",1772420718804,0.5,1952.2,1951.7,5.89175595]
["bitfinex","ETHUSD",1772420718996,0.40080837,1952.2,1951.8,5.89175595]
["bitfinex","ETHUSD",1772420719200,1.68143517,1952.2,1951.8,5.89175595]
["bitfinex","ETHUSD",1772420719386,0.40080837,1952.2,1951.8,5.89175595]
["bitfinex","ETHUSD",1772420719776,0.001,1952.3,1951.9,7.17255926]
["bitfinex","ETHUSD",1772420722312,0.001,1952.4,1952.1,5.89175595]
["bitfinex","ETHUSD",1772420723686,0.001,1952.5,1952.1,5.89175595]
["bitfinex","ETHUSD",1772420724493,0.001,1952.5,1952.2,7.17236244]
["bitfinex","ETHUSD",1772420724700,6.41296142,1952.8,1952.2,7.17236244]
["bitfinex","ETHUSD",1772420724701,1.28024343,1952.8,1952.3,5.89175595]
["bitfinex","ETHUSD",1772420726495,7.69320485,1952.8,1952.1,5.89175595]
["bitfinex","ETHUSD",1772420726812,7.69320485,1952.8,1952.1,7.17242163]
["bitfinex","ETHUSD",1772420727196,7.69320485,1952.8,1952.1,5.89175595]
["bitfinex","ETHUSD",1772420727896,7.69320485,1952.8,1952.1,7.17242283]
["bitfinex","ETHUSD",1772420728304,1.28024343,1952.8,1952.1,7.17242283]
["bitfinex","ETHUSD",1772420729016,7.69310889,1952.9,1952.1,7.17242283]
["bitfinex","ETHUSD",1772420729211,7.69310889,1952.9,1952.2,5.89175595]
["bitfinex","ETHUSD",1772420729212,0.001,1952.7,1952.2,5.89175595]
["bitfinex","ETHUSD",1772420729418,0.001,1952.7,1952.3,8.42975595]
["bitfinex","ETHUSD",1772420729799,6.41396142,1952.7,1952.1,5.89175595]
["bitfinex","ETHUSD",1772420729999,6.41396142,1952.7,1952.0,3.81978625]
["bitfinex","ETHUSD",1772420730222,6.41396142,1952.7,1952.0,9.7115422]
["bitfinex","ETHUSD",1772420730821,6.41396142,1952.7,1952.0,5.89285595]
["bitfinex","ETHUSD",1772420731118,7.69330557,1952.6,1952.0,8.43085595]
["bitfinex","ETHUSD",1772420731286,7.69330557,1952.6,1952.0,5.89285595]
["bitfinex","ETHUSD",1772420731794,1.28133204,1952.7,1952.0,7.17357748]
["bitfinex","ETHUSD",1772420732195,0.001,1952.7,1952.2,8.83302894]
["bitfinex","ETHUSD",1772420732393,0.001,1952.7,1952.3,5.89175595]
["bitfinex","ETHUSD",1772420734531,0.001,1952.7,1952.3,7.17229397]
["bitfinex","ETHUSD",1772420734821,0.001,1952.7,1952.3,5.89175595]
["bitfinex","ETHUSD",1772420735726,7.69462651,1953.0,1952.4,5.89175595]
["bitfinex","ETHUSD",1772420736429,0.00153886,1953.0,1952.4,5.89175595]
["bitfinex","ETHUSD",1772420736604,0.00153886,1953.0,1952.6,5.89175595]
["bitfinex","ETHUSD",1772420738129,6.41450028,1953.0,1952.2,9.71232646]
["bitfinex","ETHUSD",1772420738336,6.41450028,1953.0,1952.2,5.89175595]
["bitfinex","ETHUSD",1772420738507,6.41296142,1952.8,1952.2,5.89175595]
["bitfinex","ETHUSD",1772420738706,6.41296142,1952.8,1952.0,9.71358647]
["bitfinex","ETHUSD",1772420739428,6.41296142,1952.8,1952.0,7.17357987]
["bitfinex","ETHUSD",1772420739636,6.41296142,1952.8,1952.0,5.89285595]
["bitfinex","ETHUSD",1772420739933,6.41296142,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1772420740728,6.41296142,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772420740934,8.97996142,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772420741147,8.97996142,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772420741299,6.41296142,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772420741507,7.69424,1952.7,1952.1,5.89285595]
["bitfinex","ETHUSD",1772420743836,7.69424,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772420744823,7.69424,1952.7,1952.1,1.28176471]
["bitfinex","ETHUSD",1772420745534,7.69424,1952.7,1952.1,7.17352066]
["bitfinex","ETHUSD",1772420746738,6.41396142,1952.7,1952.1,7.17352066]
["bitfinex","ETHUSD",1772420746914,7.69424536,1952.7,1952.1,7.17352066]
["bitfinex","ETHUSD",1772420747433,1.28128394,1952.7,1952.1,7.17352066]
["bitfinex","ETHUSD",1772420747830,0.001,1952.7,1952.1,7.17352066]
["bitfinex","ETHUSD",1772420749429,0.001,1952.7,1952.3,5.88540641]
["bitfinex","ETHUSD",1772420750129,0.001,1952.7,1952.1,12.3093195]
["bitfinex","ETHUSD",1772420750435,0.001,1952.7,1952.1,9.70717112]
["bitfinex","ETHUSD",1772420750943,0.001,1952.7,1952.2,5.88540641]
["bitfinex","ETHUSD",1772420753342,0.001,1952.7,1952.3,7.16594731]
["bitfinex","ETHUSD",1772420753932,9.74041458,1953.0,1952.7,40.30249596]
["bitfinex","ETHUSD",1772420754732,2.56853886,1953.0,1952.7,40.30249596]
["bitfinex","ETHUSD",1772420754929,3.84862093,1953.0,1952.7,40.30249596]
["bitfinex","ETHUSD",1772420755136,1.28162093,1953.0,1952.7,40.30249596]
["bitfinex","ETHUSD",1772420755311,0.00153886,1953.0,1952.7,40.30249596]
["bitfinex","ETHUSD",1772420755512,0.00153886,1953.0,1952.7,41.58275934]
["bitfinex","ETHUSD",1772420755753,0.00153886,1953.0,1952.7,40.30249596]
["bitfinex","ETHUSD",1772420756410,0.00153886,1953.0,1952.7,47.46816699]
["bitfinex","ETHUSD",1772420756610,0.00153886,1953.0,1952.7,46.18790237]
["bitfinex","ETHUSD",1772420758555,0.00153886,1953.0,1952.7,47.46817407]
["bitfinex","ETHUSD",1772420758761,0.46854192,1953.1,1952.7,47.46817407]
["bitfinex","ETHUSD",1772420759528,1.74856044,1953.1,1952.7,40.30249596]
["bitfinex","ETHUSD",1772420759727,0.46854192,1953.1,1952.7,41.58276935]
["bitfinex","ETHUSD",1772420759922,1.74855874,1953.1,1952.7,40.30249596]
["bitfinex","ETHUSD",1772420760131,0.46854192,1953.1,1952.7,41.58277313]
["bitfinex","ETHUSD",1772420760441,0.46854192,1953.1,1952.8,5.88540641]
["bitfinex","ETHUSD",1772420760645,0.46854192,1953.1,1952.8,7.16560093]
["bitfinex","ETHUSD",1772420760847,7.17160955,1953.4,1952.8,7.16560093]
["bitfinex","ETHUSD",1772420761047,7.17156818,1953.4,1952.8,7.16560093]
["bitfinex","ETHUSD",1772420761430,5.11884179,1953.6,1953.0,5.88540641]
["bitfinex","ETHUSD",1772420761821,7.17143474,1953.6,1953.0,5.88540641]
["bitfinex","ETHUSD",1772420762029,7.17143474,1953.6,1952.9,2.588]
["bitfinex","ETHUSD",1772420762924,7.17143474,1953.6,1952.9,9.75350612]
["bitfinex","ETHUSD",1772420763624,5.89174597,1953.6,1952.9,9.75350612]
["bitfinex","ETHUSD",1772420763826,1.28065127,1953.7,1953.1,5.88540641]
["bitfinex","ETHUSD",1772420764533,5.89174597,1953.6,1953.0,2.94127299]
["bitfinex","ETHUSD",1772420764851,5.89174597,1953.4,1952.7,33.80249596]
["bitfinex","ETHUSD",1772420765065,5.89174597,1953.2,1952.7,5.77891423]
["bitfinex","ETHUSD",1772420765269,5.89174597,1953.2,1952.4,1.2815617]
["bitfinex","ETHUSD",1772420765640,5.89174597,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1772420765965,5.89174597,1953.2,1952.4,1.28156783]
["bitfinex","ETHUSD",1772420766172,5.89174597,1953.2,1952.5,5.88540641]
["bitfinex","ETHUSD",1772420766856,7.17176235,1953.1,1952.5,5.88540641]
["bitfinex","ETHUSD",1772420767059,7.17176235,1953.1,1952.4,1.28157041]
["bitfinex","ETHUSD",1772420767465,7.17176235,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772420771867,1.27998918,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772420772070,9.74067694,1953.3,1952.8,5.99284351]
["bitfinex","ETHUSD",1772420772246,3.84893097,1953.3,1952.8,5.99284351]
["bitfinex","ETHUSD",1772420773269,3.84893097,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772420773270,9.98915242,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772420773573,7.42023671,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772420774075,7.42023671,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772420775551,7.42023671,1953.2,1952.5,7.27322737]
["bitfinex","ETHUSD",1772420777069,2.569,1953.3,1952.7,6.19757638]
["bitfinex","ETHUSD",1772420777256,3.8489245,1953.3,1952.7,6.19757638]
["bitfinex","ETHUSD",1772420777649,3.8489245,1953.3,1952.8,7.4777894]
["bitfinex","ETHUSD",1772420778064,3.8489245,1953.3,1952.8,6.19757638]
["bitfinex","ETHUSD",1772420778673,1.2809245,1953.3,1952.8,6.19757638]
["bitfinex","ETHUSD",1772420778879,7.68022439,1953.3,1952.6,7.47788375]
["bitfinex","ETHUSD",1772420780251,7.68022439,1953.3,1952.4,0.0011]
["bitfinex","ETHUSD",1772420780252,6.39929989,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772420780450,6.39929989,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772420780653,6.39929989,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772420781062,6.39929989,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1772420781284,2.579,1952.9,1951.9,0.0011]
["bitfinex","ETHUSD",1772420781285,6.39929989,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772420781470,6.39929989,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772420781676,2.579,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772420782783,1.28060649,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772420784281,3.85959219,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772420784458,2.58,1952.4,1951.9,6.19867638]
["bitfinex","ETHUSD",1772420785256,1.2805409,1952.3,1951.9,6.19867638]
["bitfinex","ETHUSD",1772420786977,7.67984079,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772420787285,1.2805409,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772420790171,3.86052852,1952.4,1951.9,6.19867638]
["bitfinex","ETHUSD",1772420792994,6.39929989,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772420794692,1.28060649,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772420794868,7.67990638,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772420795060,7.67990638,1952.2,1951.4,6.19867638]
["bitfinex","ETHUSD",1772420795495,7.67990638,1952.2,1951.4,7.4798047]
["bitfinex","ETHUSD",1772420797092,5.12177253,1952.5,1951.9,6.19757638]
["bitfinex","ETHUSD",1772420797093,1.28046164,1952.5,1951.9,6.19757638]
["bitfinex","ETHUSD",1772420797976,0.00153886,1953.0,1952.5,6.19757638]
["bitfinex","ETHUSD",1772420798571,0.00153886,1953.0,1952.6,2.09943027]
["bitfinex","ETHUSD",1772420798826,0.56595228,1953.2,1952.9,6.19757638]
["bitfinex","ETHUSD",1772420799094,0.001,1953.3,1952.9,7.4776704]
["bitfinex","ETHUSD",1772420799313,0.001,1953.7,1952.9,7.4776704]
["bitfinex","ETHUSD",1772420799314,1.28062387,1953.7,1953.1,6.19757638]
["bitfinex","ETHUSD",1772420802485,6.39929989,1953.6,1952.8,6.19757638]
["bitfinex","ETHUSD",1772420802688,6.39929989,1953.6,1952.6,6.19757638]
["bitfinex","ETHUSD",1772420804293,2.587,1953.5,1952.6,6.19757638]
["bitfinex","ETHUSD",1772420804608,1.2798198,1953.4,1952.6,7.47786584]
["bitfinex","ETHUSD",1772420805306,7.67911969,1953.4,1952.6,6.19757638]
["bitfinex","ETHUSD",1772420807697,7.67911969,1953.4,1952.6,7.47791695]
["bitfinex","ETHUSD",1772420818492,0.001,1953.5,1952.8,6.29019165]
["bitfinex","ETHUSD",1772420818695,0.001,1953.5,1953.0,6.29019165]
["bitfinex","ETHUSD",1772420819220,0.00153886,1954.0,1953.5,6.29019165]
["bitfinex","ETHUSD",1772420819405,0.00153886,1954.0,1953.6,6.29019165]
["bitfinex","ETHUSD",1772420820627,1.28100075,1954.0,1953.1,6.29019165]
["bitfinex","ETHUSD",1772420820789,0.00153886,1954.0,1953.3,6.29019165]
["bitfinex","ETHUSD",1772420820990,6.4363847,1954.0,1953.3,6.29019165]
["bitfinex","ETHUSD",1772420821690,6.4363847,1954.0,1953.1,6.29019165]
["bitfinex","ETHUSD",1772420822700,6.43484584,1953.8,1953.1,6.29019165]
["bitfinex","ETHUSD",1772420822903,1.27949229,1953.9,1953.1,6.29019165]
["bitfinex","ETHUSD",1772420823102,1.28101254,1954.0,1953.2,6.29019165]
["bitfinex","ETHUSD",1772420823303,7.71585838,1954.0,1953.2,6.29019165]
["bitfinex","ETHUSD",1772420823508,1.28101254,1954.0,1953.3,6.29019165]
["bitfinex","ETHUSD",1772420824687,0.00153886,1954.0,1953.3,6.29019165]
["bitfinex","ETHUSD",1772420824892,6.4363847,1954.0,1953.3,6.29019165]
["bitfinex","ETHUSD",1772420826505,6.4363847,1954.0,1953.3,7.57007616]
["bitfinex","ETHUSD",1772420826713,1.27949229,1953.9,1953.3,7.57007429]
["bitfinex","ETHUSD",1772420828105,1.27949229,1953.9,1953.1,6.29019165]
["bitfinex","ETHUSD",1772420828106,7.71433813,1953.9,1953.1,6.29019165]
["bitfinex","ETHUSD",1772420828312,6.43484584,1953.7,1952.7,6.29129165]
["bitfinex","ETHUSD",1772420828854,1.27968877,1953.6,1952.8,6.29019165]
["bitfinex","ETHUSD",1772420829027,1.27968877,1953.6,1953.0,6.29019165]
["bitfinex","ETHUSD",1772420831125,11.55360095,1953.7,1953.0,6.29019165]
["bitfinex","ETHUSD",1772420831840,6.43484584,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1772420832037,5.11875511,1953.7,1953.0,6.16100863]
["bitfinex","ETHUSD",1772420832426,6.08511801,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1772420832645,5.11875511,1953.7,1952.9,7.44225216]
["bitfinex","ETHUSD",1772420834751,3.85960937,1953.8,1953.0,2.93727788]
["bitfinex","ETHUSD",1772420834918,3.85960937,1953.8,1953.1,6.16100863]
["bitfinex","ETHUSD",1772420835519,3.85960937,1953.8,1953.1,7.4410213]
["bitfinex","ETHUSD",1772420837254,1.28053204,1953.9,1953.1,7.4410213]
["bitfinex","ETHUSD",1772420837431,0.001,1953.9,1953.1,7.4410213]
["bitfinex","ETHUSD",1772420843373,0.00153886,1954.0,1953.5,6.09631451]
["bitfinex","ETHUSD",1772420844247,0.00153886,1954.0,1953.7,6.09631451]
["bitfinex","ETHUSD",1772420844643,0.001,1954.3,1953.7,6.09631451]
["bitfinex","ETHUSD",1772420844644,0.001,1953.8,1953.7,6.09631451]
["bitfinex","ETHUSD",1772420844825,0.001,1954.3,1953.6,4.21696665]
["bitfinex","ETHUSD",1772420845163,1.27888616,1954.9,1953.9,2.93727788]
["bitfinex","ETHUSD",1772420845454,1.28032451,1955.0,1954.1,6.09631451]
["bitfinex","ETHUSD",1772420845629,1.28032451,1955.0,1954.3,6.09631451]
["bitfinex","ETHUSD",1772420846442,0.00153886,1955.0,1954.4,7.37547947]
["bitfinex","ETHUSD",1772420847753,0.00153886,1955.0,1954.6,6.09631451]
["bitfinex","ETHUSD",1772420848546,7.55171912,1955.4,1954.7,6.09631451]
["bitfinex","ETHUSD",1772420849559,1.27836668,1955.7,1954.8,6.09631451]
["bitfinex","ETHUSD",1772420850529,6.27315585,1955.8,1955.0,6.09631451]
["bitfinex","ETHUSD",1772420854465,1.27831466,1955.7,1955.0,6.09631451]
["bitfinex","ETHUSD",1772420854644,1.27831466,1955.7,1955.0,7.37507253]
["bitfinex","ETHUSD",1772420854845,0.00153886,1956.0,1955.4,6.09631451]
["bitfinex","ETHUSD",1772420855050,1.27965902,1956.0,1955.4,6.09631451]
["bitfinex","ETHUSD",1772420855667,0.00153886,1956.0,1955.4,6.09631451]
["bitfinex","ETHUSD",1772420855863,1.27965945,1956.0,1955.4,6.09631451]
["bitfinex","ETHUSD",1772420856460,0.00153886,1956.0,1955.4,6.09631451]
["bitfinex","ETHUSD",1772420856665,0.00153886,1956.0,1955.5,7.37475992]
["bitfinex","ETHUSD",1772420856961,0.001,1955.9,1955.5,7.37475992]
["bitfinex","ETHUSD",1772420857836,0.001,1955.9,1955.5,6.09631451]
["bitfinex","ETHUSD",1772420858960,6.27415585,1955.9,1955.1,7.37607667]
["bitfinex","ETHUSD",1772420859334,0.001,1955.9,1955.1,7.37607667]
["bitfinex","ETHUSD",1772420859537,1.91071072,1956.3,1955.9,6.09631451]
["bitfinex","ETHUSD",1772420859538,0.63272279,1956.3,1955.9,6.09631451]
["bitfinex","ETHUSD",1772420859846,7.55092451,1956.6,1955.9,6.09631451]
["bitfinex","ETHUSD",1772420861063,7.55092451,1956.6,1956.0,7.37443311]
["bitfinex","ETHUSD",1772420861662,6.27315585,1956.9,1956.1,6.09631451]
["bitfinex","ETHUSD",1772420861872,6.27315585,1956.8,1955.9,6.09631451]
["bitfinex","ETHUSD",1772420862364,6.27315585,1956.5,1955.3,6.09631451]
["bitfinex","ETHUSD",1772420862676,6.27315585,1956.3,1955.3,6.09631451]
["bitfinex","ETHUSD",1772420862870,7.55114378,1956.2,1955.3,7.37483318]
["bitfinex","ETHUSD",1772420863167,7.55114378,1956.2,1955.3,6.09631451]
["bitfinex","ETHUSD",1772420864564,7.55114378,1956.2,1955.3,7.37488436]
["bitfinex","ETHUSD",1772420865343,5.11156189,1956.4,1955.7,6.09631451]
["bitfinex","ETHUSD",1772420865561,1.2778898,1956.4,1955.7,6.09631451]
["bitfinex","ETHUSD",1772420865968,7.55104565,1956.4,1955.7,6.09631451]
["bitfinex","ETHUSD",1772420866397,1.2778898,1956.4,1955.7,6.09631451]
["bitfinex","ETHUSD",1772420868066,11.16734105,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772420869675,11.16734105,1956.5,1955.8,7.68021262]
["bitfinex","ETHUSD",1772420871056,0.001,1956.3,1955.8,7.68021262]
["bitfinex","ETHUSD",1772420876461,6.05702792,1956.3,1955.8,7.68020541]
["bitfinex","ETHUSD",1772420876982,0.001,1956.3,1955.8,6.40196332]
["bitfinex","ETHUSD",1772420877173,6.05702792,1956.3,1955.8,7.68020387]
["bitfinex","ETHUSD",1772420877985,0.001,1956.3,1955.8,7.68020387]
["bitfinex","ETHUSD",1772420880598,1.2790475,1957.0,1956.3,6.40196332]
["bitfinex","ETHUSD",1772420882283,7.33507542,1957.0,1956.3,6.40196332]
["bitfinex","ETHUSD",1772420882472,7.33507542,1957.0,1956.3,7.67986961]
["bitfinex","ETHUSD",1772420882870,0.001,1956.9,1956.3,7.67986961]
["bitfinex","ETHUSD",1772420886019,0.00153886,1957.0,1956.4,6.40196332]
["bitfinex","ETHUSD",1772420886176,0.00153886,1958.0,1957.0,6.40196332]
["bitfinex","ETHUSD",1772420886177,7.33438885,1958.0,1957.0,6.40196332]
["bitfinex","ETHUSD",1772420886377,7.33438885,1958.0,1957.2,9.3392412]
["bitfinex","ETHUSD",1772420886603,1.27836093,1958.0,1957.3,6.40196332]
["bitfinex","ETHUSD",1772420886989,0.00153886,1958.0,1957.3,7.6792169]
["bitfinex","ETHUSD",1772420887508,0.00153886,1958.0,1957.3,7.67922579]
["bitfinex","ETHUSD",1772420887707,0.00153886,1958.0,1957.3,6.40196332]
["bitfinex","ETHUSD",1772420888289,0.00153886,1958.0,1957.3,7.67921414]
["bitfinex","ETHUSD",1772420889409,0.00153886,1958.0,1957.3,7.67923234]
["bitfinex","ETHUSD",1772420890280,0.00153886,1958.0,1957.6,6.40196332]
["bitfinex","ETHUSD",1772420891783,0.00153886,1958.0,1957.8,6.40196332]
["bitfinex","ETHUSD",1772420892294,0.00153886,1958.0,1957.3,1.27724011]
["bitfinex","ETHUSD",1772420892295,6.4152188,1958.0,1957.3,1.27724011]
["bitfinex","ETHUSD",1772420892486,0.00153886,1958.0,1957.4,6.32705756]
["bitfinex","ETHUSD",1772420893306,0.00153886,1958.0,1957.6,6.32705756]
["bitfinex","ETHUSD",1772420894006,0.00153886,1958.0,1957.8,6.32705756]
["bitfinex","ETHUSD",1772420894607,6.4152188,1958.0,1957.3,6.32705756]
["bitfinex","ETHUSD",1772420894812,6.4152188,1958.0,1957.3,7.60431816]
["bitfinex","ETHUSD",1772420895010,7.69023435,1958.4,1957.7,8.41548675]
["bitfinex","ETHUSD",1772420895308,7.69023435,1958.4,1957.6,6.32705756]
["bitfinex","ETHUSD",1772420895985,7.6902382,1958.4,1957.8,6.32705756]
["bitfinex","ETHUSD",1772420896307,7.6902382,1958.4,1957.4,5.10878519]
["bitfinex","ETHUSD",1772420896308,7.6902382,1958.4,1957.4,6.32705756]
["bitfinex","ETHUSD",1772420896512,0.002,1958.0,1957.4,6.32705756]
["bitfinex","ETHUSD",1772420896693,6.41567994,1958.0,1957.1,10.17640754]
["bitfinex","ETHUSD",1772420897082,6.41567994,1958.0,1957.3,6.0096871]
["bitfinex","ETHUSD",1772420899509,1.27687828,1957.9,1957.4,7.28689155]
["bitfinex","ETHUSD",1772420899710,7.56232508,1957.9,1957.2,9.3754347]
["bitfinex","ETHUSD",1772420899916,7.56232508,1957.9,1957.0,1.27897337]
["bitfinex","ETHUSD",1772420900089,7.56232508,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772420900484,2.08842919,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772420900685,6.2854468,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772420901083,6.2854468,1957.4,1956.3,0.001]
["bitfinex","ETHUSD",1772420901313,2.08842919,1957.5,1956.3,0.001]
["bitfinex","ETHUSD",1772420901314,7.5629123,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1772420902108,6.2854468,1956.9,1956.0,1.27965271]
["bitfinex","ETHUSD",1772420902412,6.2854468,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420903113,6.2854468,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420903320,7.56310816,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420904017,5.11064547,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772420904018,1.2774655,1957.0,1956.2,6.0096871]
["bitfinex","ETHUSD",1772420904318,1.2774655,1957.0,1956.3,8.09811629]
["bitfinex","ETHUSD",1772420904612,1.2774655,1957.0,1956.3,6.0096871]
["bitfinex","ETHUSD",1772420905521,7.562586,1957.5,1956.7,6.0096871]
["bitfinex","ETHUSD",1772420906220,7.562586,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1772420906822,7.562586,1957.5,1956.5,7.28747907]
["bitfinex","ETHUSD",1772420908715,6.2854468,1957.3,1956.2,6.0096871]
["bitfinex","ETHUSD",1772420909228,6.2854468,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1772420910933,6.2854468,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772420911229,2.54,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1772420913135,1.27753078,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1772420913717,1.27745786,1957.1,1956.6,6.0106871]
["bitfinex","ETHUSD",1772420914033,1.27745786,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772420914600,3.81737212,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1772420915539,3.81737212,1957.2,1956.6,6.0106871]
["bitfinex","ETHUSD",1772420915835,10.10281892,1957.2,1956.6,6.0106871]
["bitfinex","ETHUSD",1772420916334,3.81837212,1957.2,1956.6,6.0106871]
["bitfinex","ETHUSD",1772420916541,6.2854468,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772420917236,1.2774655,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1772420919537,6.2854468,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1772420920215,5.10970436,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772420920538,7.65270436,1957.1,1956.6,6.0106871]
["bitfinex","ETHUSD",1772420921623,3.82040025,1957.1,1956.6,7.28836712]
["bitfinex","ETHUSD",1772420921820,3.82040025,1957.1,1956.6,6.0106871]
["bitfinex","ETHUSD",1772420922132,2.543,1957.1,1956.7,6.0096871]
["bitfinex","ETHUSD",1772420922330,3.82041771,1957.1,1956.7,6.0096871]
["bitfinex","ETHUSD",1772420922525,3.82041771,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772420922833,10.10586451,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772420923217,3.82041771,1957.1,1956.6,1.2787216]
["bitfinex","ETHUSD",1772420923423,3.82041771,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772420924444,0.002,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1772420929146,0.002,1956.9,1956.6,6.23491896]
["bitfinex","ETHUSD",1772420930037,0.002,1956.9,1956.6,7.51258492]
["bitfinex","ETHUSD",1772420931923,0.002,1956.9,1956.6,7.51263824]
["bitfinex","ETHUSD",1772420933337,1.2771392,1957.5,1956.7,6.23391896]
["bitfinex","ETHUSD",1772420934132,1.2771392,1957.5,1956.9,6.23391896]
["bitfinex","ETHUSD",1772420934457,6.10338365,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1772420935255,6.10338365,1957.4,1956.6,7.51264456]
["bitfinex","ETHUSD",1772420936156,1.2772697,1957.3,1956.6,6.23491896]
["bitfinex","ETHUSD",1772420936354,7.38065335,1957.3,1956.6,6.23491896]
["bitfinex","ETHUSD",1772420939738,8.65138365,1957.2,1956.6,6.23491896]
["bitfinex","ETHUSD",1772420939954,8.65138365,1957.2,1956.6,7.51262748]
["bitfinex","ETHUSD",1772420940155,2.548,1957.2,1956.6,7.51262748]
["bitfinex","ETHUSD",1772420940330,1.27740023,1957.1,1956.6,6.23491896]
["bitfinex","ETHUSD",1772420940660,7.38078388,1957.1,1956.6,6.23491896]
["bitfinex","ETHUSD",1772420941362,0.002,1957.2,1956.6,7.51264478]
["bitfinex","ETHUSD",1772420941562,1.27705562,1957.7,1956.9,6.23391896]
["bitfinex","ETHUSD",1772420943142,7.38043927,1957.7,1957.1,6.23391896]
["bitfinex","ETHUSD",1772420945149,7.38043927,1957.7,1956.9,6.23391896]
["bitfinex","ETHUSD",1772420946242,1.27705562,1957.7,1956.9,6.23391896]
["bitfinex","ETHUSD",1772420946461,1.27705562,1957.7,1957.0,6.23391896]
["bitfinex","ETHUSD",1772420946666,1.27699308,1957.8,1957.0,6.23391896]
["bitfinex","ETHUSD",1772420946967,7.38037673,1957.8,1957.0,6.23391896]
["bitfinex","ETHUSD",1772420947566,7.38037673,1957.8,1956.8,7.51149974]
["bitfinex","ETHUSD",1772420947946,7.38037673,1957.8,1956.8,6.23391896]
["bitfinex","ETHUSD",1772420948150,7.38037673,1957.8,1956.8,7.51149395]
["bitfinex","ETHUSD",1772420948570,7.38037673,1957.8,1956.8,6.23391896]
["bitfinex","ETHUSD",1772420951457,7.38037673,1957.8,1956.8,7.51150855]
["bitfinex","ETHUSD",1772420951657,5.17435012,1958.0,1957.4,6.23391896]
["bitfinex","ETHUSD",1772420951658,0.00153886,1958.0,1957.4,6.23391896]
["bitfinex","ETHUSD",1772420951972,0.00153886,1958.0,1957.6,6.23391896]
["bitfinex","ETHUSD",1772420952163,0.00153886,1958.0,1957.3,6.04009052]
["bitfinex","ETHUSD",1772420952565,6.44978816,1958.0,1956.7,7.31775188]
["bitfinex","ETHUSD",1772420952754,6.44978816,1958.0,1956.8,6.04009052]
["bitfinex","ETHUSD",1772420953852,1.2769435,1957.8,1957.0,6.04009052]
["bitfinex","ETHUSD",1772420954047,8.7182493,1957.9,1957.0,6.04009052]
["bitfinex","ETHUSD",1772420954379,9.99713314,1957.9,1957.0,6.04009052]
["bitfinex","ETHUSD",1772420954846,3.54888384,1957.9,1957.0,6.04009052]
["bitfinex","ETHUSD",1772420956048,0.002,1957.9,1957.2,6.04009052]
["bitfinex","ETHUSD",1772420956354,0.002,1957.9,1957.3,6.04009052]
["bitfinex","ETHUSD",1772420956752,1.27888048,1957.9,1957.3,6.04009052]
["bitfinex","ETHUSD",1772420957775,0.002,1957.9,1957.3,6.04009052]
["bitfinex","ETHUSD",1772420958153,0.002,1957.9,1957.5,6.183787]
["bitfinex","ETHUSD",1772420959369,0.00153886,1958.0,1957.6,6.183787]
["bitfinex","ETHUSD",1772420959880,7.51508242,1958.5,1957.6,6.183787]
["bitfinex","ETHUSD",1772420960280,2.542,1958.7,1957.8,6.183787]
["bitfinex","ETHUSD",1772420962956,1.27642193,1958.6,1958.0,6.183787]
["bitfinex","ETHUSD",1772420964665,7.51496351,1958.6,1958.0,6.183787]
["bitfinex","ETHUSD",1772420964868,6.23854158,1958.7,1958.0,7.46054563]
["bitfinex","ETHUSD",1772420965384,6.23854158,1958.7,1958.0,7.46059454]
["bitfinex","ETHUSD",1772420967760,1.27642193,1958.6,1958.0,7.46059454]
["bitfinex","ETHUSD",1772420968163,0.002,1958.5,1958.0,7.46059454]
["bitfinex","ETHUSD",1772420968480,0.002,1958.5,1958.0,6.183787]
["bitfinex","ETHUSD",1772420969590,0.002,1958.5,1958.0,7.46058746]
["bitfinex","ETHUSD",1772420969787,0.002,1958.5,1958.0,6.183787]
["bitfinex","ETHUSD",1772420970000,6.24054158,1958.5,1957.8,7.46069978]
["bitfinex","ETHUSD",1772420970196,6.24054158,1958.5,1957.8,7.46072689]
["bitfinex","ETHUSD",1772420970490,6.24054158,1958.5,1957.8,6.183787]
["bitfinex","ETHUSD",1772420970860,2.537,1958.4,1957.8,6.183787]
["bitfinex","ETHUSD",1772420971066,6.23854158,1958.3,1957.6,6.183787]
["bitfinex","ETHUSD",1772420971993,6.23854158,1958.1,1957.4,6.184787]
["bitfinex","ETHUSD",1772420972297,6.23854158,1958.1,1957.4,7.46198494]
["bitfinex","ETHUSD",1772420972463,6.23854158,1958.1,1957.4,7.46197441]
["bitfinex","ETHUSD",1772420974699,1.27681307,1958.0,1957.4,7.46197441]
["bitfinex","ETHUSD",1772420974997,7.51515905,1958.3,1957.4,7.46197441]
["bitfinex","ETHUSD",1772420975189,7.51515905,1958.3,1957.6,6.183787]
["bitfinex","ETHUSD",1772420975391,1.27661747,1958.3,1957.6,6.183787]
["bitfinex","ETHUSD",1772420975573,7.64322065,1958.4,1957.6,6.183787]
["bitfinex","ETHUSD",1772420975574,3.81356686,1958.4,1957.6,6.183787]
["bitfinex","ETHUSD",1772420975774,3.81355869,1958.4,1957.7,6.183787]
["bitfinex","ETHUSD",1772420976302,6.23854158,1958.3,1957.7,6.183787]
["bitfinex","ETHUSD",1772420976704,6.23854158,1958.3,1957.5,6.183787]
["bitfinex","ETHUSD",1772420976705,6.23854158,1958.1,1957.5,6.183787]
["bitfinex","ETHUSD",1772420978799,1.27681307,1958.0,1957.5,6.183787]
["bitfinex","ETHUSD",1772420978980,7.51535465,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1772420979383,8.77554158,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1772420979996,6.23854158,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772420980576,6.23854158,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772420980772,6.23854158,1957.8,1957.0,7.46278663]
["bitfinex","ETHUSD",1772420981003,6.23854158,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772420981702,6.23854158,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772420982001,6.23854158,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772420983284,6.23854158,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772420985976,1.27720445,1957.4,1957.0,6.18532586]
["bitfinex","ETHUSD",1772420987592,7.39673076,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772420993599,7.39673076,1957.4,1957.0,6.20894011]
["bitfinex","ETHUSD",1772420993600,3.82820445,1957.4,1957.0,6.20894011]
["bitfinex","ETHUSD",1772420994311,9.94773076,1957.4,1957.0,6.20894011]
["bitfinex","ETHUSD",1772420994682,6.11952631,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1772420994881,6.11952631,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772420995812,8.67352631,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772420996493,8.67352631,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772420996887,1.2774655,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1772420998621,3.83144918,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772420999113,3.83144918,1957.1,1956.8,6.20840125]
["bitfinex","ETHUSD",1772420999294,3.83644918,1957.1,1956.8,6.20840125]
["bitfinex","ETHUSD",1772421000515,1.2773085,1957.3,1956.8,6.20840125]
["bitfinex","ETHUSD",1772421000815,3.84004225,1957.7,1957.1,6.20740125]
["bitfinex","ETHUSD",1772421001110,3.84004225,1957.7,1957.1,7.48477567]
["bitfinex","ETHUSD",1772421001687,2.563,1957.7,1957.1,7.48477567]
["bitfinex","ETHUSD",1772421002017,9.95953811,1957.7,1957.1,6.20740125]
["bitfinex","ETHUSD",1772421002407,3.8400118,1957.7,1957.1,7.4847989]
["bitfinex","ETHUSD",1772421002907,3.8400118,1957.7,1957.1,6.20740125]
["bitfinex","ETHUSD",1772421003113,2.563,1957.7,1957.1,7.48479782]
["bitfinex","ETHUSD",1772421003282,0.002,1957.7,1957.1,7.48479782]
["bitfinex","ETHUSD",1772421005418,6.12152631,1957.7,1957.1,6.20740125]
["bitfinex","ETHUSD",1772421005618,6.12152631,1957.7,1956.9,6.20740125]
["bitfinex","ETHUSD",1772421005914,6.11952631,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1772421006088,2.92447305,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1772421006089,8.67852631,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1772421006484,6.11952631,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772421007085,6.12152631,1957.7,1956.8,6.20840125]
["bitfinex","ETHUSD",1772421007290,1.27707396,1957.6,1956.8,7.48599433]
["bitfinex","ETHUSD",1772421008007,7.39660027,1957.6,1956.8,7.48599433]
["bitfinex","ETHUSD",1772421008993,2.558,1957.5,1956.8,7.48599433]
["bitfinex","ETHUSD",1772421009303,1.27720445,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772421011019,2.558,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772421011020,3.8351894,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772421014125,9.89167527,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772421017834,6.13068713,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1772421018636,1.2772697,1957.3,1957.0,6.1465617]
["bitfinex","ETHUSD",1772421018788,2.571,1957.3,1957.0,6.1465617]
["bitfinex","ETHUSD",1772421021824,1.27911893,1957.6,1957.0,6.1465617]
["bitfinex","ETHUSD",1772421022026,0.002,1957.6,1957.0,7.42401717]
["bitfinex","ETHUSD",1772421022225,1.27908384,1957.6,1957.0,7.42401717]
["bitfinex","ETHUSD",1772421022524,7.40977097,1957.6,1957.0,7.42401717]
["bitfinex","ETHUSD",1772421023529,7.40977097,1957.6,1957.0,6.1465617]
["bitfinex","ETHUSD",1772421024110,7.40977097,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1772421024310,0.002,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772421025128,0.002,1957.4,1957.1,6.1475617]
["bitfinex","ETHUSD",1772421030934,0.002,1957.4,1957.1,7.42494669]
["bitfinex","ETHUSD",1772421032438,0.002,1957.4,1957.2,6.1465617]
["bitfinex","ETHUSD",1772421038144,0.002,1957.5,1957.3,6.1465617]
["bitfinex","ETHUSD",1772421043153,0.002,1957.5,1957.3,7.4238179]
["bitfinex","ETHUSD",1772421043355,0.002,1957.5,1957.3,6.1465617]
["bitfinex","ETHUSD",1772421046651,6.13222599,1958.0,1957.5,6.1465617]
["bitfinex","ETHUSD",1772421046860,6.13222599,1958.0,1957.7,6.1465617]
["bitfinex","ETHUSD",1772421047065,7.40904416,1958.0,1957.7,6.1465617]
["bitfinex","ETHUSD",1772421047364,6.13222599,1958.0,1957.7,6.1465617]
["bitfinex","ETHUSD",1772421047717,0.00153886,1958.0,1957.7,6.1465617]
["bitfinex","ETHUSD",1772421047924,0.00153886,1958.0,1957.7,7.42351793]
["bitfinex","ETHUSD",1772421048164,0.00153886,1958.0,1957.9,6.45974619]
["bitfinex","ETHUSD",1772421049263,0.00153886,1958.0,1957.7,6.45974619]
["bitfinex","ETHUSD",1772421049470,6.48985339,1958.0,1957.6,3.86]
["bitfinex","ETHUSD",1772421049759,0.00153886,1958.0,1957.7,6.45974619]
["bitfinex","ETHUSD",1772421051555,0.00153886,1958.0,1957.7,7.73675082]
["bitfinex","ETHUSD",1772421051730,0.00153886,1958.0,1957.9,6.45974619]
["bitfinex","ETHUSD",1772421051936,7.76490342,1958.4,1957.9,7.73659591]
["bitfinex","ETHUSD",1772421052131,3.86053871,1958.5,1957.9,7.73659591]
["bitfinex","ETHUSD",1772421052537,1.27653871,1958.5,1958.1,6.45974619]
["bitfinex","ETHUSD",1772421053268,6.48831453,1958.5,1958.1,6.45974619]
["bitfinex","ETHUSD",1772421053627,3.86046934,1958.6,1958.1,6.45974619]
["bitfinex","ETHUSD",1772421053628,10.31707486,1959.0,1958.1,6.45974619]
["bitfinex","ETHUSD",1772421053827,7.76605613,1959.0,1958.6,0.41795856]
["bitfinex","ETHUSD",1772421054048,7.76605613,1959.0,1958.6,6.87770475]
["bitfinex","ETHUSD",1772421054232,0.41795856,1959.4,1958.8,6.87770475]
["bitfinex","ETHUSD",1772421054234,7.76422437,1959.4,1958.8,6.87770475]
["bitfinex","ETHUSD",1772421054445,7.76422437,1959.4,1959.0,0.41795856]
["bitfinex","ETHUSD",1772421054782,9.07331453,1959.8,1959.3,6.87770475]
["bitfinex","ETHUSD",1772421054939,6.48831453,1959.8,1959.1,6.87770475]
["bitfinex","ETHUSD",1772421055142,1.69358242,1959.9,1959.1,6.87770475]
["bitfinex","ETHUSD",1772421055143,6.48831453,1959.7,1959.1,6.87770475]
["bitfinex","ETHUSD",1772421055656,1.69358242,1959.9,1959.1,6.87770475]
["bitfinex","ETHUSD",1772421055657,7.76393839,1959.9,1959.1,6.87770475]
["bitfinex","ETHUSD",1772421055963,1.27577056,1959.6,1959.1,6.87770475]
["bitfinex","ETHUSD",1772421056134,3.86075198,1959.7,1959.2,6.45974619]
["bitfinex","ETHUSD",1772421056856,7.76406651,1959.7,1959.0,6.45974619]
["bitfinex","ETHUSD",1772421058071,7.76406651,1959.7,1959.0,7.73587064]
["bitfinex","ETHUSD",1772421058250,7.76406651,1959.7,1959.0,6.45974619]
["bitfinex","ETHUSD",1772421058445,7.76406651,1959.7,1959.0,7.73590648]
["bitfinex","ETHUSD",1772421058649,10.35006651,1959.7,1959.0,6.45974619]
["bitfinex","ETHUSD",1772421059070,3.86175198,1959.7,1959.0,7.73589549]
["bitfinex","ETHUSD",1772421059383,6.48831453,1959.6,1958.8,6.45974619]
["bitfinex","ETHUSD",1772421059541,6.48831453,1959.3,1958.4,9.01074619]
["bitfinex","ETHUSD",1772421059738,6.48831453,1959.1,1958.4,9.01074619]
["bitfinex","ETHUSD",1772421060052,6.48831453,1959.1,1958.5,6.45974619]
["bitfinex","ETHUSD",1772421060384,6.48831453,1958.8,1958.0,8.97191392]
["bitfinex","ETHUSD",1772421060538,9.07331453,1958.7,1958.0,8.97191392]
["bitfinex","ETHUSD",1772421060840,9.07331453,1958.7,1958.1,6.45974619]
["bitfinex","ETHUSD",1772421061661,9.07331453,1958.7,1958.1,6.35475212]
["bitfinex","ETHUSD",1772421061861,6.48831453,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772421062163,1.27655228,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772421062574,1.27655228,1958.4,1958.0,6.46128505]
["bitfinex","ETHUSD",1772421063372,1.27655228,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772421063874,1.27655228,1958.4,1957.8,6.45974619]
["bitfinex","ETHUSD",1772421063875,6.48831453,1958.2,1957.6,6.45974619]
["bitfinex","ETHUSD",1772421064233,1.27673264,1958.2,1957.6,7.73681517]
["bitfinex","ETHUSD",1772421064434,1.27659151,1958.4,1957.6,7.73681517]
["bitfinex","ETHUSD",1772421065248,7.76490604,1958.4,1957.6,6.45974619]
["bitfinex","ETHUSD",1772421065481,6.48831453,1958.2,1957.4,6.46074619]
["bitfinex","ETHUSD",1772421065766,2.08525085,1958.3,1957.4,7.73793444]
["bitfinex","ETHUSD",1772421065767,6.48831453,1958.0,1957.4,7.73793444]
["bitfinex","ETHUSD",1772421066073,2.585,1958.2,1957.4,7.73793444]
["bitfinex","ETHUSD",1772421066266,7.76490604,1958.4,1957.5,6.45974619]
["bitfinex","ETHUSD",1772421066267,3.86159151,1958.4,1957.5,6.45974619]
["bitfinex","ETHUSD",1772421067696,1.27845567,1958.6,1957.9,6.45974619]
["bitfinex","ETHUSD",1772421067866,7.7667702,1958.6,1957.7,6.45974619]
["bitfinex","ETHUSD",1772421068502,6.48831453,1958.4,1957.5,3.44009873]
["bitfinex","ETHUSD",1772421068713,6.48831453,1958.4,1957.5,7.73684492]
["bitfinex","ETHUSD",1772421069011,6.48831453,1958.2,1957.5,7.73684492]
["bitfinex","ETHUSD",1772421069166,6.48831453,1958.2,1957.5,10.31974619]
["bitfinex","ETHUSD",1772421069371,2.584,1958.3,1957.6,6.45974619]
["bitfinex","ETHUSD",1772421069566,9.07231453,1958.3,1957.6,6.45974619]
["bitfinex","ETHUSD",1772421070910,7.68923498,1958.4,1957.6,7.73678561]
["bitfinex","ETHUSD",1772421071085,5.10623498,1958.4,1957.6,7.73678561]
["bitfinex","ETHUSD",1772421072910,13.74799592,1958.5,1957.6,7.73678561]
["bitfinex","ETHUSD",1772421073113,11.16499592,1958.5,1957.6,7.73678561]
["bitfinex","ETHUSD",1772421073277,7.33538885,1958.5,1957.7,6.12724881]
["bitfinex","ETHUSD",1772421076216,7.33538885,1958.5,1957.8,7.40419231]
["bitfinex","ETHUSD",1772421077627,1.27842444,1958.6,1957.8,7.40419231]
["bitfinex","ETHUSD",1772421077926,1.27842444,1958.6,1957.9,6.45482054]
["bitfinex","ETHUSD",1772421078482,1.27842444,1958.6,1958.1,6.45482054]
["bitfinex","ETHUSD",1772421079481,0.00153886,1959.0,1958.2,6.45482054]
["bitfinex","ETHUSD",1772421079680,0.00153886,1959.0,1958.5,6.45482054]
["bitfinex","ETHUSD",1772421080188,7.68673018,1959.4,1958.6,6.45482054]
["bitfinex","ETHUSD",1772421080189,1.27592671,1959.4,1958.6,6.45482054]
["bitfinex","ETHUSD",1772421080409,7.6515376,1959.5,1958.7,7.7311773]
["bitfinex","ETHUSD",1772421080600,1.27588042,1959.5,1958.7,7.7311773]
["bitfinex","ETHUSD",1772421081321,3.85882008,1959.6,1958.7,7.7311773]
["bitfinex","ETHUSD",1772421081941,10.23447726,1959.6,1958.7,7.7311773]
["bitfinex","ETHUSD",1772421082095,1.27582008,1959.6,1958.7,7.7311773]
["bitfinex","ETHUSD",1772421083007,6.37565718,1959.6,1958.7,7.7311773]
["bitfinex","ETHUSD",1772421084339,5.10427733,1960.0,1958.7,7.7311773]
["bitfinex","ETHUSD",1772421084340,3.62501991,1961.0,1959.5,5.8467693]
["bitfinex","ETHUSD",1772421084523,0.56055877,1961.0,1960.3,2.92338465]
["bitfinex","ETHUSD",1772421084720,0.56055877,1961.0,1960.0,6.45482054]
["bitfinex","ETHUSD",1772421084721,6.3787349,1961.0,1960.2,7.84682054]
["bitfinex","ETHUSD",1772421085036,0.00307772,1961.0,1960.2,7.84682054]
["bitfinex","ETHUSD",1772421085237,0.00307772,1961.0,1960.3,6.45482054]
["bitfinex","ETHUSD",1772421085832,6.3787349,1961.0,1960.0,6.45482054]
["bitfinex","ETHUSD",1772421086411,0.00307772,1961.0,1960.0,6.45482054]
["bitfinex","ETHUSD",1772421086719,0.00307772,1961.0,1960.3,6.45482054]
["bitfinex","ETHUSD",1772421087320,0.00307772,1961.0,1960.3,7.73012689]
["bitfinex","ETHUSD",1772421090742,0.00307772,1961.0,1960.3,6.45482054]
["bitfinex","ETHUSD",1772421091139,0.00307772,1961.0,1960.3,7.73012725]
["bitfinex","ETHUSD",1772421091340,6.3787349,1961.0,1960.0,6.45482054]
["bitfinex","ETHUSD",1772421091554,6.3787349,1961.0,1959.8,6.45482054]
["bitfinex","ETHUSD",1772421091555,6.37565718,1960.8,1959.8,6.45482054]
["bitfinex","ETHUSD",1772421093576,0.00153886,1960.7,1960.0,6.45482054]
["bitfinex","ETHUSD",1772421094074,0.002,1960.9,1960.3,6.45482054]
["bitfinex","ETHUSD",1772421094240,0.002,1960.9,1960.6,6.45482054]
["bitfinex","ETHUSD",1772421095379,0.00153886,1961.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772421095547,0.00153886,1961.0,1960.8,6.45482054]
["bitfinex","ETHUSD",1772421095865,0.00153886,1961.0,1960.4,9.00982054]
["bitfinex","ETHUSD",1772421096040,0.00153886,1961.0,1960.5,6.45482054]
["bitfinex","ETHUSD",1772421098143,0.00153886,1961.0,1960.7,6.45482054]
["bitfinex","ETHUSD",1772421098544,5.09735969,1961.8,1960.9,6.45482054]
["bitfinex","ETHUSD",1772421098545,5.09746612,1961.8,1960.9,6.45482054]
["bitfinex","ETHUSD",1772421098894,1.27440485,1961.7,1960.9,6.45482054]
["bitfinex","ETHUSD",1772421099444,7.65006203,1961.7,1960.7,2.542]
["bitfinex","ETHUSD",1772421099663,7.65006203,1961.7,1960.7,6.45482054]
["bitfinex","ETHUSD",1772421100548,7.65006203,1961.7,1960.7,7.72985149]
["bitfinex","ETHUSD",1772421101076,7.65006203,1961.7,1960.7,6.45482054]
["bitfinex","ETHUSD",1772421101675,7.65006203,1961.7,1960.2,2.92338465]
["bitfinex","ETHUSD",1772421101676,6.37565718,1961.6,1960.3,2.553]
["bitfinex","ETHUSD",1772421101882,6.37565718,1961.6,1960.2,6.45482054]
["bitfinex","ETHUSD",1772421102382,6.37565718,1961.6,1960.2,7.73019587]
["bitfinex","ETHUSD",1772421102586,6.37565718,1961.4,1960.2,7.73019587]
["bitfinex","ETHUSD",1772421102884,6.37565718,1961.4,1960.2,7.73019325]
["bitfinex","ETHUSD",1772421104657,1.27466476,1961.3,1960.2,7.73019325]
["bitfinex","ETHUSD",1772421105062,1.27466476,1961.3,1960.3,6.45482054]
["bitfinex","ETHUSD",1772421105685,5.09736349,1961.8,1960.9,6.45482054]
["bitfinex","ETHUSD",1772421105851,0.002,1961.3,1960.9,6.45482054]
["bitfinex","ETHUSD",1772421106190,5.09736349,1961.8,1960.9,6.45482054]
["bitfinex","ETHUSD",1772421106999,6.37565718,1961.7,1960.9,6.45482054]
["bitfinex","ETHUSD",1772421107460,6.37565718,1961.7,1960.6,3.82607817]
["bitfinex","ETHUSD",1772421107668,6.37565718,1961.7,1960.7,5.99090066]
["bitfinex","ETHUSD",1772421109488,1.27446982,1961.6,1960.9,5.99090066]
["bitfinex","ETHUSD",1772421110807,1.27427493,1961.9,1961.2,5.99090066]
["bitfinex","ETHUSD",1772421111420,1.27427493,1961.9,1961.2,7.26561143]
["bitfinex","ETHUSD",1772421111919,1.27427493,1961.9,1961.2,5.99090066]
["bitfinex","ETHUSD",1772421112389,1.27427493,1961.9,1961.2,7.26560593]
["bitfinex","ETHUSD",1772421112390,1.17427493,1961.9,1961.2,7.26560593]
["bitfinex","ETHUSD",1772421112593,1.17427493,1961.9,1961.2,5.99090066]
["bitfinex","ETHUSD",1772421112899,9.85053198,1961.9,1961.2,5.99090066]
["bitfinex","ETHUSD",1772421113105,3.74627493,1961.9,1961.2,7.26559503]
["bitfinex","ETHUSD",1772421113302,3.74627493,1961.9,1961.2,5.99090066]
["bitfinex","ETHUSD",1772421114906,1.17427493,1961.9,1961.2,5.99090066]
["bitfinex","ETHUSD",1772421115076,3.74727493,1961.9,1961.2,5.99090066]
["bitfinex","ETHUSD",1772421115599,3.74727493,1961.9,1961.2,7.26562946]
["bitfinex","ETHUSD",1772421115906,3.74727493,1961.9,1961.2,5.99090066]
["bitfinex","ETHUSD",1772421116304,1.17427493,1961.9,1961.2,7.26562278]
["bitfinex","ETHUSD",1772421117081,1.17427493,1961.9,1961.2,5.99090066]
["bitfinex","ETHUSD",1772421117782,7.27853198,1961.9,1960.9,5.99090066]
["bitfinex","ETHUSD",1772421117991,5.09608925,1962.3,1960.4,6.37]
["bitfinex","ETHUSD",1772421117992,6.34153886,1964.0,1960.4,2.548]
["bitfinex","ETHUSD",1772421118190,0.00153886,1966.0,1964.0,5.99090066]
["bitfinex","ETHUSD",1772421118191,0.003,1964.6,1964.0,5.99090066]
["bitfinex","ETHUSD",1772421118451,0.86450063,1965.7,1965.0,0.14348074]
["bitfinex","ETHUSD",1772421118735,33.09175987,1969.0,1964.5,8.47402685]
["bitfinex","ETHUSD",1772421118736,0.00153886,1969.0,1968.3,5.99090066]
["bitfinex","ETHUSD",1772421118891,0.156397,1970.3,1968.5,5.99090066]
["bitfinex","ETHUSD",1772421119089,0.73410699,1969.9,1968.7,5.99090066]
["bitfinex","ETHUSD",1772421119314,0.73410699,1969.9,1968.3,5.99090066]
["bitfinex","ETHUSD",1772421119548,6.10425705,1970.2,1968.5,5.99090066]
["bitfinex","ETHUSD",1772421119695,0.156397,1970.3,1968.8,6.1777569]
["bitfinex","ETHUSD",1772421119894,0.156397,1970.3,1967.8,5.99090066]
["bitfinex","ETHUSD",1772421119895,2.92338465,1969.7,1967.8,5.99090066]
["bitfinex","ETHUSD",1772421120127,6.10425705,1969.4,1967.4,10.18498105]
["bitfinex","ETHUSD",1772421120300,6.10425705,1969.4,1967.8,2.92338465]
["bitfinex","ETHUSD",1772421120498,7.52950236,1970.3,1968.7,5.99090066]
["bitfinex","ETHUSD",1772421120711,7.52950236,1970.3,1967.6,5.99090066]
["bitfinex","ETHUSD",1772421120933,7.52950236,1970.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421121098,6.10425705,1970.1,1967.8,0.18685624]
["bitfinex","ETHUSD",1772421121294,2.698,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421121295,7.13541029,1969.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421121493,6.10579591,1969.0,1967.7,0.73410699]
["bitfinex","ETHUSD",1772421121696,7.37400157,1968.9,1967.7,0.73410699]
["bitfinex","ETHUSD",1772421122027,0.065536,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421122196,6.10425705,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421122524,2.703,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421122703,6.10425705,1968.6,1967.0,2.0066161]
["bitfinex","ETHUSD",1772421122903,13.74876007,1969.0,1966.2,19.75912262]
["bitfinex","ETHUSD",1772421122904,6.16979305,1967.8,1966.2,19.75912262]
["bitfinex","ETHUSD",1772421123132,0.00153886,1970.0,1968.9,5.99090066]
["bitfinex","ETHUSD",1772421123332,0.00153886,1970.0,1967.0,2.88941437]
["bitfinex","ETHUSD",1772421123333,7.3748679,1970.0,1969.0,0.73410699]
["bitfinex","ETHUSD",1772421123537,6.10425705,1969.8,1968.1,8.88031503]
["bitfinex","ETHUSD",1772421123719,1.26922881,1969.7,1968.2,2.0043031]
["bitfinex","ETHUSD",1772421124279,0.82653886,1970.0,1968.2,2.0043031]
["bitfinex","ETHUSD",1772421124280,0.00153886,1970.0,1968.3,8.69290066]
["bitfinex","ETHUSD",1772421124411,0.00153886,1970.0,1968.0,7.28985404]
["bitfinex","ETHUSD",1772421124412,6.10425705,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421124601,6.10425705,1969.1,1968.1,0.73410699]
["bitfinex","ETHUSD",1772421124804,6.10425705,1969.1,1968.0,0.73564585]
["bitfinex","ETHUSD",1772421125022,6.10425705,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421125224,2.729,1968.6,1967.0,1.27250004]
["bitfinex","ETHUSD",1772421125558,8.83325705,1968.6,1967.1,0.73410699]
["bitfinex","ETHUSD",1772421125932,6.10425705,1968.4,1967.1,0.21484585]
["bitfinex","ETHUSD",1772421126099,6.10425705,1968.4,1967.1,1e-08]
["bitfinex","ETHUSD",1772421126305,6.10425705,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421126653,6.10425705,1968.4,1967.0,1.27250095]
["bitfinex","ETHUSD",1772421126802,6.10425705,1968.4,1967.0,1.2725005]
["bitfinex","ETHUSD",1772421127304,0.00153886,1969.0,1967.3,5.99090066]
["bitfinex","ETHUSD",1772421127504,1.27122334,1969.0,1967.4,6.1777569]
["bitfinex","ETHUSD",1772421127697,1.27122334,1969.0,1967.4,5.99090066]
["bitfinex","ETHUSD",1772421127899,8.96348039,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772421129027,8.96348039,1969.0,1967.6,6.1777569]
["bitfinex","ETHUSD",1772421129028,0.00153886,1969.0,1967.6,6.1777569]
["bitfinex","ETHUSD",1772421129230,1.27122755,1969.0,1967.8,6.1777569]
["bitfinex","ETHUSD",1772421129461,1.27123955,1969.0,1967.8,6.1777569]
["bitfinex","ETHUSD",1772421129662,1.26932816,1969.6,1968.0,6.2432929]
["bitfinex","ETHUSD",1772421129865,1.26932816,1969.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421130562,7.37358521,1969.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421130766,6.10425705,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421131968,1.26968004,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421132168,2.719,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421133099,2.669,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421133748,1.26948661,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421133949,5.07782153,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421135339,6.18743502,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421135946,1.26955108,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421136453,1.26955108,1969.2,1968.0,6.2845941]
["bitfinex","ETHUSD",1772421137656,6.18250869,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421137852,1.26955108,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421138091,6.18250869,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421138265,6.18250869,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421138957,7.78782153,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421139185,13.97033022,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421139492,6.18250869,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421139790,6.18250869,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421140089,1.26993802,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1772421140623,6.18250869,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1772421142188,1.27006705,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772421142366,7.45257574,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772421142710,7.45257574,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421142861,6.18250869,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421143063,8.89150869,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421143279,6.18250869,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421144204,1.27038975,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421144443,1.27038975,1967.9,1967.0,6.23835246]
["bitfinex","ETHUSD",1772421146018,1.27038975,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421146246,5.08155902,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421147655,5.08155902,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1772421148216,5.08155902,1968.0,1967.2,2.9702717]
["bitfinex","ETHUSD",1772421148546,5.08155902,1968.0,1967.3,2.9702717]
["bitfinex","ETHUSD",1772421148547,288.8507009,1968.0,1967.3,2.9702717]
["bitfinex","ETHUSD",1772421148746,288.8507009,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1772421148933,295.03320959,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1772421149267,283.76914188,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1772421149623,2.73,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1772421150360,1.27045431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1772421151361,7.452963,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1772421151672,6.18250869,1967.7,1966.2,7.50827612]
["bitfinex","ETHUSD",1772421151827,6.18250869,1967.7,1966.3,9.36674668]
["bitfinex","ETHUSD",1772421152046,6.18250869,1967.7,1966.3,6.2368136]
["bitfinex","ETHUSD",1772421152348,6.18250869,1967.5,1966.3,6.2368136]
["bitfinex","ETHUSD",1772421152558,2.742,1967.4,1966.3,6.2368136]
["bitfinex","ETHUSD",1772421152762,8.92450869,1967.4,1966.3,6.2368136]
["bitfinex","ETHUSD",1772421152959,2.742,1967.4,1966.3,7.50822789]
["bitfinex","ETHUSD",1772421153150,2.742,1967.4,1966.3,6.2368136]
["bitfinex","ETHUSD",1772421153358,2.742,1967.4,1966.3,7.5082323]
["bitfinex","ETHUSD",1772421154279,1.27058345,1967.6,1966.3,7.5082323]
["bitfinex","ETHUSD",1772421154454,5.0823338,1967.7,1966.5,6.2368136]
["bitfinex","ETHUSD",1772421155565,6.18250869,1967.6,1966.1,7.50833863]
["bitfinex","ETHUSD",1772421156060,6.18250869,1967.6,1966.1,6.2368136]
["bitfinex","ETHUSD",1772421156387,1.27064803,1967.5,1966.1,7.50835235]
["bitfinex","ETHUSD",1772421156587,1.27064803,1967.5,1966.1,10.15735235]
["bitfinex","ETHUSD",1772421156805,1.27064803,1967.5,1966.2,6.2368136]
["bitfinex","ETHUSD",1772421157088,1.27064803,1967.5,1966.4,6.2368136]
["bitfinex","ETHUSD",1772421157654,1.27064803,1967.5,1966.5,2.647]
["bitfinex","ETHUSD",1772421157851,1.27064803,1967.5,1966.6,6.2368136]
["bitfinex","ETHUSD",1772421158055,5.0823338,1967.9,1966.7,6.2368136]
["bitfinex","ETHUSD",1772421158366,5.0823338,1967.9,1966.8,6.2368136]
["bitfinex","ETHUSD",1772421158569,1.27038975,1967.9,1967.0,6.2368136]
["bitfinex","ETHUSD",1772421158751,1.27038975,1967.9,1967.0,8.8838136]
["bitfinex","ETHUSD",1772421158946,1.27038975,1967.9,1967.1,6.2368136]
["bitfinex","ETHUSD",1772421159690,285.04100827,1968.0,1967.3,6.2368136]
["bitfinex","ETHUSD",1772421160186,283.77068074,1968.0,1967.3,6.2368136]
["bitfinex","ETHUSD",1772421160489,0.00153886,1968.0,1967.5,6.2368136]
["bitfinex","ETHUSD",1772421160786,0.00153886,1968.0,1967.6,6.2368136]
["bitfinex","ETHUSD",1772421160987,4.03228338,1969.0,1967.8,6.2368136]
["bitfinex","ETHUSD",1772421161190,5.07923119,1968.9,1967.8,6.2368136]
["bitfinex","ETHUSD",1772421161365,5.08077005,1968.9,1967.8,6.2368136]
["bitfinex","ETHUSD",1772421161685,0.00153886,1968.8,1967.8,6.2368136]
["bitfinex","ETHUSD",1772421162270,0.00153886,1968.7,1967.8,6.2368136]
["bitfinex","ETHUSD",1772421162789,0.00153886,1968.7,1968.0,6.2368136]
["bitfinex","ETHUSD",1772421162989,0.00153886,1968.6,1968.0,8.8778136]
["bitfinex","ETHUSD",1772421163215,6.18404755,1968.9,1967.6,6.2368136]
["bitfinex","ETHUSD",1772421163391,0.00153886,1969.0,1967.6,7.50738814]
["bitfinex","ETHUSD",1772421163392,0.00153886,1968.8,1967.6,7.50738814]
["bitfinex","ETHUSD",1772421164117,0.00153886,1968.7,1967.7,0.15886289]
["bitfinex","ETHUSD",1772421164263,6.18250869,1968.8,1967.6,6.2368136]
["bitfinex","ETHUSD",1772421164803,1.26987352,1968.7,1967.6,6.2368136]
["bitfinex","ETHUSD",1772421165293,6.18404755,1968.6,1967.1,7.03578263]
["bitfinex","ETHUSD",1772421165495,6.18250869,1968.4,1967.2,3.12995405]
["bitfinex","ETHUSD",1772421165716,6.18250869,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421165859,6.18250869,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421166064,2.06549683,1967.9,1966.5,0.001]
["bitfinex","ETHUSD",1772421166263,6.18250869,1967.6,1966.5,0.001]
["bitfinex","ETHUSD",1772421166764,1.27218689,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1772421167059,7.20085248,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1772421170697,2.06549683,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1772421170905,8.69766559,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1772421171074,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772421171278,1.27244527,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772421171586,0.00153886,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772421172697,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772421173011,1.2708418,1967.3,1966.6,4.39678263]
["bitfinex","ETHUSD",1772421173302,7.84908486,1967.7,1966.6,4.39678263]
["bitfinex","ETHUSD",1772421173303,5.08242372,1967.6,1966.6,4.39678263]
["bitfinex","ETHUSD",1772421173506,10.16758821,1967.6,1966.6,4.39678263]
["bitfinex","ETHUSD",1772421174010,10.16758821,1967.6,1966.8,4.39678263]
["bitfinex","ETHUSD",1772421175007,5.08516449,1967.5,1966.8,4.39678263]
["bitfinex","ETHUSD",1772421175189,1.27071261,1967.4,1966.8,4.39678263]
["bitfinex","ETHUSD",1772421175873,1.27071261,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1772421176074,0.00153886,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1772421176275,0.00153886,1967.3,1966.6,4.39778263]
["bitfinex","ETHUSD",1772421176476,5.08516449,1967.3,1966.6,4.39778263]
["bitfinex","ETHUSD",1772421177176,1.2708418,1967.2,1966.6,4.39778263]
["bitfinex","ETHUSD",1772421178494,1.2708418,1967.2,1966.6,5.66899984]
["bitfinex","ETHUSD",1772421178693,1.2708418,1967.2,1966.6,4.39778263]
["bitfinex","ETHUSD",1772421179898,5.08516449,1967.1,1966.6,4.39778263]
["bitfinex","ETHUSD",1772421181440,6.35613551,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772421182476,0.00153886,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772421182679,5.08316449,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772421182887,5.08316449,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772421183091,5.08316449,1966.8,1965.7,1.27176804]
["bitfinex","ETHUSD",1772421183092,8.68566559,1966.7,1965.7,1e-08]
["bitfinex","ETHUSD",1772421183324,1.27122953,1966.6,1965.7,1e-08]
["bitfinex","ETHUSD",1772421183502,1.27122953,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1772421183503,6.49999999,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772421183680,2.757,1966.3,1965.1,0.159061]
["bitfinex","ETHUSD",1772421183883,14.33916448,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1772421184117,14.33916448,1966.3,1965.1,0.15907881]
["bitfinex","ETHUSD",1772421184321,14.33916448,1966.3,1965.0,1.27378358]
["bitfinex","ETHUSD",1772421184536,5.08216449,1966.2,1965.3,2.06549683]
["bitfinex","ETHUSD",1772421184679,5.08216449,1966.2,1965.6,2.06549683]
["bitfinex","ETHUSD",1772421184680,0.00153886,1966.1,1965.6,2.06549683]
["bitfinex","ETHUSD",1772421184884,5.08062563,1966.2,1965.5,2.602]
["bitfinex","ETHUSD",1772421185089,0.00153886,1966.2,1965.4,2.602]
["bitfinex","ETHUSD",1772421185298,5.08216449,1966.2,1965.4,2.602]
["bitfinex","ETHUSD",1772421185535,1.27155282,1966.1,1965.4,1.27198178]
["bitfinex","ETHUSD",1772421185847,5.08216449,1966.1,1965.3,3.87302713]
["bitfinex","ETHUSD",1772421186022,5.08216449,1966.0,1965.4,0.15904805]
["bitfinex","ETHUSD",1772421186186,5.08216449,1966.0,1965.3,3.87302713]
["bitfinex","ETHUSD",1772421186584,5.08216449,1966.0,1965.0,1.27379679]
["bitfinex","ETHUSD",1772421186894,5.08216449,1966.0,1965.1,0.15906424]
["bitfinex","ETHUSD",1772421187214,5.08216449,1966.0,1965.0,1.27379808]
["bitfinex","ETHUSD",1772421187382,5.08216449,1966.0,1965.0,1.27378727]
["bitfinex","ETHUSD",1772421187584,1.27168218,1965.9,1965.0,1.27378727]
["bitfinex","ETHUSD",1772421187813,1.27168218,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772421188715,5.08216449,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772421189294,5.08216449,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772421189643,1.27187627,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772421190046,0.00153886,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1772421191363,5.08585242,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1772421191364,6.04122967,1967.8,1965.4,18.64861623]
["bitfinex","ETHUSD",1772421191561,0.003,1968.5,1967.6,0.00100001]
["bitfinex","ETHUSD",1772421191717,7.78440618,1968.4,1967.7,2.07206847]
["bitfinex","ETHUSD",1772421191917,7.77886732,1968.3,1967.7,2.07206847]
["bitfinex","ETHUSD",1772421192118,7.78440618,1968.3,1967.7,2.07206847]
["bitfinex","ETHUSD",1772421192552,5.24410418,1968.2,1967.7,2.07206847]
["bitfinex","ETHUSD",1772421192851,0.003,1968.5,1967.7,2.07206847]
["bitfinex","ETHUSD",1772421192852,2.76621213,1968.4,1967.7,2.07206847]
["bitfinex","ETHUSD",1772421193622,2.76621213,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1772421194720,0.00553886,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1772421195625,0.00553886,1968.4,1967.7,5.08181725]
["bitfinex","ETHUSD",1772421195626,0.00553886,1968.4,1967.6,0.00100001]
["bitfinex","ETHUSD",1772421195826,2.76621213,1968.3,1967.6,0.00100001]
["bitfinex","ETHUSD",1772421196438,0.003,1968.5,1967.6,0.00100001]
["bitfinex","ETHUSD",1772421196756,2.76621213,1968.4,1967.6,0.00100001]
["bitfinex","ETHUSD",1772421197259,0.003,1968.5,1967.6,0.00100001]
["bitfinex","ETHUSD",1772421197471,2.76521212,1968.4,1967.6,0.00100001]
["bitfinex","ETHUSD",1772421197626,2.76521212,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1772421197974,0.003,1968.5,1967.7,2.89269294]
["bitfinex","ETHUSD",1772421198145,0.003,1968.5,1967.7,3.99269294]
["bitfinex","ETHUSD",1772421198562,3.74326798,1969.0,1967.8,0.18685624]
["bitfinex","ETHUSD",1772421198563,0.00153886,1969.0,1967.8,0.18685624]
["bitfinex","ETHUSD",1772421198735,2.76675098,1969.0,1968.1,2.89269294]
["bitfinex","ETHUSD",1772421198940,2.76675098,1969.0,1968.2,2.615]
["bitfinex","ETHUSD",1772421199146,1.2693885,1969.5,1968.2,2.615]
["bitfinex","ETHUSD",1772421199835,7.77222881,1969.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421200041,0.003,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421202163,0.003,1968.6,1968.0,5.08274824]
["bitfinex","ETHUSD",1772421202476,0.003,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421203484,6.503,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421204063,0.003,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421204239,6.503,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421204642,6.503,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1772421206157,1.27000254,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1772421206356,7.76923311,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1772421207743,6.49923057,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1772421208673,7.76942668,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772421208867,1.27019611,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772421209073,7.76942668,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772421211884,7.76942668,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772421217501,7.76942668,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1772421217797,6.49823057,1967.6,1966.5,0.00353886]
["bitfinex","ETHUSD",1772421217985,6.49823057,1967.4,1966.2,1.27498899]
["bitfinex","ETHUSD",1772421218187,7.76900777,1967.3,1966.2,0.00353886]
["bitfinex","ETHUSD",1772421220212,7.76900777,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421220996,7.76900777,1967.3,1966.0,0.00507772]
["bitfinex","ETHUSD",1772421223005,2.743,1967.2,1966.1,0.00353886]
["bitfinex","ETHUSD",1772421223206,9.24123057,1967.2,1966.1,0.00353886]
["bitfinex","ETHUSD",1772421224331,4.01388001,1967.2,1966.1,0.00353886]
["bitfinex","ETHUSD",1772421224827,2.743,1967.2,1966.1,0.00353886]
["bitfinex","ETHUSD",1772421225504,4.01384744,1967.2,1966.1,0.00353886]
["bitfinex","ETHUSD",1772421225905,4.01384744,1967.2,1966.0,0.1883951]
["bitfinex","ETHUSD",1772421225906,2.73946114,1967.2,1966.2,2.96266362]
["bitfinex","ETHUSD",1772421226107,2.73946114,1967.2,1966.0,0.1883951]
["bitfinex","ETHUSD",1772421226312,2.73946114,1967.2,1966.2,1.45834438]
["bitfinex","ETHUSD",1772421226508,2.019,1967.6,1966.4,0.18685624]
["bitfinex","ETHUSD",1772421226932,2.019,1967.6,1966.3,0.18685624]
["bitfinex","ETHUSD",1772421227108,2.019,1967.6,1966.4,3.12063046]
["bitfinex","ETHUSD",1772421227316,0.00153886,1968.0,1967.0,2.89269294]
["bitfinex","ETHUSD",1772421227507,0.00153886,1968.0,1967.1,3.30544422]
["bitfinex","ETHUSD",1772421227828,0.00153886,1968.0,1967.2,3.11855889]
["bitfinex","ETHUSD",1772421228027,0.00153886,1968.0,1967.3,3.11855889]
["bitfinex","ETHUSD",1772421228232,0.00153886,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772421228800,4.00104601,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772421229036,2.731,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772421229410,2.731,1968.5,1967.6,3.3055862]
["bitfinex","ETHUSD",1772421229730,0.002,1968.1,1967.7,2.95985334]
["bitfinex","ETHUSD",1772421230038,2.731,1968.5,1967.6,0.18685624]
["bitfinex","ETHUSD",1772421230211,0.002,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772421230416,0.002,1968.2,1967.6,2.96089494]
["bitfinex","ETHUSD",1772421230735,0.002,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1772421231610,2.731,1968.5,1967.6,3.12153299]
["bitfinex","ETHUSD",1772421231810,2.731,1968.5,1967.7,3.12151361]
["bitfinex","ETHUSD",1772421232026,2.731,1968.5,1967.6,0.18685624]
["bitfinex","ETHUSD",1772421232225,0.003,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1772421233003,0.003,1968.6,1967.8,4.16314725]
["bitfinex","ETHUSD",1772421233236,0.003,1968.6,1967.9,3.12160646]
["bitfinex","ETHUSD",1772421233413,0.003,1968.6,1968.0,3.12144585]
["bitfinex","ETHUSD",1772421233622,0.003,1968.6,1967.8,4.16314725]
["bitfinex","ETHUSD",1772421233811,0.003,1968.6,1967.9,3.12129803]
["bitfinex","ETHUSD",1772421234012,0.003,1968.6,1968.0,3.12129803]
["bitfinex","ETHUSD",1772421234212,0.003,1968.6,1967.8,4.16314725]
["bitfinex","ETHUSD",1772421234535,0.003,1968.6,1968.1,2.8912473]
["bitfinex","ETHUSD",1772421234741,0.002,1968.9,1968.4,2.8912473]
["bitfinex","ETHUSD",1772421235037,0.002,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1772421235038,0.002,1968.9,1967.9,0.18685624]
["bitfinex","ETHUSD",1772421235218,0.002,1968.9,1968.2,2.8912473]
["bitfinex","ETHUSD",1772421235615,0.00353886,1969.0,1968.5,2.8912473]
["bitfinex","ETHUSD",1772421236610,0.003,1969.7,1968.9,2.8912473]
["bitfinex","ETHUSD",1772421236813,1.27059962,1970.0,1969.2,2.8912473]
["bitfinex","ETHUSD",1772421237356,1.27058403,1970.0,1969.2,2.8912473]
["bitfinex","ETHUSD",1772421238059,0.003,1969.5,1969.2,2.8912473]
["bitfinex","ETHUSD",1772421238261,1.27058403,1970.0,1969.2,2.8912473]
["bitfinex","ETHUSD",1772421238494,0.00153886,1970.0,1969.2,2.8912473]
["bitfinex","ETHUSD",1772421238783,6.5,1970.8,1969.9,1.26905552]
["bitfinex","ETHUSD",1772421239124,6.5,1970.8,1969.8,2.8912473]
["bitfinex","ETHUSD",1772421239325,6.5,1970.8,1969.5,2.8912473]
["bitfinex","ETHUSD",1772421239528,9.3912473,1970.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1772421239759,6.5,1970.7,1969.2,2.8912473]
["bitfinex","ETHUSD",1772421239964,6.5,1970.7,1969.2,4.16078577]
["bitfinex","ETHUSD",1772421240170,6.5,1970.5,1969.2,2.8912473]
["bitfinex","ETHUSD",1772421240329,6.5,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421240530,6.5,1970.3,1969.2,2.8912473]
["bitfinex","ETHUSD",1772421241082,6.5,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421241434,6.5,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421241735,6.5,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421242045,2.711,1969.7,1969.0,2.89278616]
["bitfinex","ETHUSD",1772421242272,1.26877791,1970.4,1969.3,2.8912473]
["bitfinex","ETHUSD",1772421242433,1.26877791,1970.4,1969.6,2.8912473]
["bitfinex","ETHUSD",1772421242747,2.712,1970.5,1969.8,2.8912473]
["bitfinex","ETHUSD",1772421243329,3.98072281,1970.5,1969.8,2.8912473]
["bitfinex","ETHUSD",1772421243961,2.712,1970.5,1969.8,2.8912473]
["bitfinex","ETHUSD",1772421244329,1.26850006,1970.9,1970.1,2.8912473]
["bitfinex","ETHUSD",1772421244557,1.26850006,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772421245389,7.04180757,1971.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772421245390,5.07125352,1971.9,1970.8,2.8912473]
["bitfinex","ETHUSD",1772421245532,10.14651757,1971.9,1970.8,2.8912473]
["bitfinex","ETHUSD",1772421245964,5.07526405,1971.8,1970.8,2.8912473]
["bitfinex","ETHUSD",1772421246359,5.07526405,1971.7,1970.8,2.8912473]
["bitfinex","ETHUSD",1772421246565,1.26800568,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772421246761,6.34326973,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772421246965,5.07526405,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772421247286,5.07526405,1971.5,1970.7,2.8912473]
["bitfinex","ETHUSD",1772421247442,5.07526405,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772421247855,5.07526405,1971.5,1970.3,4.16004249]
["bitfinex","ETHUSD",1772421247856,9.211,1971.4,1970.3,4.16004249]
["bitfinex","ETHUSD",1772421248057,5.07526405,1971.3,1970.3,2.8912473]
["bitfinex","ETHUSD",1772421248259,5.07526405,1971.3,1970.3,4.16008732]
["bitfinex","ETHUSD",1772421248754,1.26826298,1971.2,1970.3,2.8912473]
["bitfinex","ETHUSD",1772421248964,6.5,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1772421249168,6.5,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1772421249342,6.5,1971.0,1970.0,1.27056475]
["bitfinex","ETHUSD",1772421249763,6.5,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1772421250080,2.708,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772421250236,7.78326405,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1772421250740,6.34391319,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1772421250940,12.84391319,1970.6,1969.6,2.8912473]
["bitfinex","ETHUSD",1772421251249,6.5,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421251449,2.8912473,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421251450,6.5,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421251873,5.07526405,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421252074,2.709,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421252261,7.78426405,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421252441,5.07526405,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421252645,1.2693577,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421252866,5.07526405,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421253177,5.07372519,1969.4,1968.0,1.27179951]
["bitfinex","ETHUSD",1772421253363,5.07372519,1969.4,1968.2,2.8912473]
["bitfinex","ETHUSD",1772421253539,10.47829398,1969.6,1968.2,2.8912473]
["bitfinex","ETHUSD",1772421253540,5.07372519,1969.3,1968.2,2.8912473]
["bitfinex","ETHUSD",1772421253740,6.5,1969.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421254046,6.5,1969.3,1968.0,1.27181875]
["bitfinex","ETHUSD",1772421254365,11.57372519,1969.3,1968.0,1.27181875]
["bitfinex","ETHUSD",1772421254544,6.5,1969.3,1968.0,3.33730336]
["bitfinex","ETHUSD",1772421254744,1.26968004,1969.0,1968.0,2.06702347]
["bitfinex","ETHUSD",1772421254939,2.708,1968.9,1968.0,3.33733302]
["bitfinex","ETHUSD",1772421255179,7.78172519,1968.9,1968.0,3.33733302]
["bitfinex","ETHUSD",1772421255942,5.07372519,1968.8,1968.0,3.33731739]
["bitfinex","ETHUSD",1772421256180,5.07372519,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421256380,1.2696601,1969.1,1968.3,2.06648461]
["bitfinex","ETHUSD",1772421256544,5.07372519,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772421256745,6.34352952,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772421256945,5.07372519,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772421257582,5.07372519,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772421258457,7.78372016,1969.4,1968.3,0.001]
["bitfinex","ETHUSD",1772421258458,3.97342215,1969.4,1968.3,0.001]
["bitfinex","ETHUSD",1772421258680,5.01372519,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1772421258884,1.26955108,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1772421259246,5.01372519,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1772421259981,1.26955108,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1772421259982,5.01372519,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1772421260759,6.28343526,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1772421262865,6.28343526,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1772421262866,6.5,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772421263669,5.01372519,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772421263970,7.71472519,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772421264282,5.01372519,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772421264797,5.01372519,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772421265003,6.28367648,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772421265409,5.01372519,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772421267277,1.27006705,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772421268002,6.28377838,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772421268781,2.701,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772421269599,3.97111901,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772421269806,5.01372519,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1772421270171,4.50567715,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1772421271383,4.50567715,1968.1,1968.0,0.00253886]
["bitfinex","ETHUSD",1772421271709,3.97111901,1968.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1772421271710,1.27019611,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1772421272263,1.27019611,1968.2,1967.4,0.002]
["bitfinex","ETHUSD",1772421272409,4.50313829,1968.1,1967.4,0.002]
["bitfinex","ETHUSD",1772421272606,2.702,1968.0,1967.4,0.002]
["bitfinex","ETHUSD",1772421273501,4.50313829,1967.9,1967.2,10.23]
["bitfinex","ETHUSD",1772421273698,1.27045431,1967.8,1967.3,3.86]
["bitfinex","ETHUSD",1772421274008,5.7735926,1967.8,1967.3,3.86]
["bitfinex","ETHUSD",1772421275015,2.702,1968.0,1967.3,3.862]
["bitfinex","ETHUSD",1772421275191,2.699,1968.0,1967.3,3.86]
["bitfinex","ETHUSD",1772421275879,3.96935791,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772421276349,2.699,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772421276562,2.699,1968.0,1967.4,3.33747641]
["bitfinex","ETHUSD",1772421277742,6.5,1967.9,1967.3,3.86]
["bitfinex","ETHUSD",1772421277948,1.27045431,1967.8,1967.3,3.86]
["bitfinex","ETHUSD",1772421278949,7.77045431,1967.8,1967.0,1.27249144]
["bitfinex","ETHUSD",1772421279237,7.77045431,1967.8,1967.0,1.27250039]
["bitfinex","ETHUSD",1772421279810,7.77045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421283842,2.692,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421284246,7.77058345,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772421285425,7.77058345,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1772421287331,2.692,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1772421288842,3.96265334,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1772421289953,6.4995,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1772421291546,1.2707772,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1772421292457,1.2707772,1967.3,1966.5,0.002]
["bitfinex","ETHUSD",1772421292752,7.76900777,1967.3,1966.5,0.002]
["bitfinex","ETHUSD",1772421295034,7.76900777,1967.3,1966.6,0.15896957]
["bitfinex","ETHUSD",1772421295236,1.27190533,1968.0,1967.2,0.00353886]
["bitfinex","ETHUSD",1772421295430,6.49823057,1967.8,1966.9,0.00353886]
["bitfinex","ETHUSD",1772421295639,6.49823057,1967.8,1967.0,3.86]
["bitfinex","ETHUSD",1772421297034,7.76874944,1967.7,1967.0,5.13092769]
["bitfinex","ETHUSD",1772421299334,0.002,1967.5,1967.0,5.13092769]
["bitfinex","ETHUSD",1772421299565,0.002,1967.5,1967.1,4.02248013]
["bitfinex","ETHUSD",1772421299730,0.002,1967.5,1967.1,3.86353886]
["bitfinex","ETHUSD",1772421299929,0.002,1967.5,1967.1,3.86]
["bitfinex","ETHUSD",1772421301155,0.002,1967.5,1967.1,5.13089519]
["bitfinex","ETHUSD",1772421301531,0.002,1967.5,1967.0,1.2709294]
["bitfinex","ETHUSD",1772421301736,0.002,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1772421301737,6.49823057,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772421302029,6.49773057,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772421302234,9.17973057,1966.8,1966.0,1.27315541]
["bitfinex","ETHUSD",1772421302455,6.49773057,1966.7,1966.1,0.15900597]
["bitfinex","ETHUSD",1772421302662,6.49773057,1966.7,1966.0,1.27315541]
["bitfinex","ETHUSD",1772421302862,6.49773057,1966.7,1966.1,0.15901325]
["bitfinex","ETHUSD",1772421303158,2.681,1967.2,1966.5,0.00453886]
["bitfinex","ETHUSD",1772421303360,2.681,1967.2,1966.4,2.0667638]
["bitfinex","ETHUSD",1772421303664,2.681,1967.2,1966.5,0.15898493]
["bitfinex","ETHUSD",1772421303964,2.681,1967.2,1966.6,0.15898493]
["bitfinex","ETHUSD",1772421304159,2.681,1967.2,1966.4,2.07130266]
["bitfinex","ETHUSD",1772421304348,2.681,1967.2,1966.5,0.15898574]
["bitfinex","ETHUSD",1772421304553,2.681,1967.2,1966.4,0.00453886]
["bitfinex","ETHUSD",1772421304759,2.681,1967.2,1966.5,0.15898938]
["bitfinex","ETHUSD",1772421304956,2.681,1967.2,1966.6,0.15897523]
["bitfinex","ETHUSD",1772421305157,2.681,1967.2,1966.4,0.00453886]
["bitfinex","ETHUSD",1772421305357,3.95187625,1967.2,1966.5,0.15897523]
["bitfinex","ETHUSD",1772421305650,3.95187625,1967.2,1966.6,0.15897523]
["bitfinex","ETHUSD",1772421305853,3.95184845,1967.2,1966.4,0.00453886]
["bitfinex","ETHUSD",1772421306157,2.681,1967.2,1966.5,0.15897604]
["bitfinex","ETHUSD",1772421306468,1.94172534,1967.2,1966.4,0.00453886]
["bitfinex","ETHUSD",1772421306634,3.21257566,1967.2,1966.5,0.15897604]
["bitfinex","ETHUSD",1772421306838,3.21257566,1967.2,1966.2,3.33825194]
["bitfinex","ETHUSD",1772421306839,11.77707003,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1772421307032,6.49773057,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421307973,6.49773057,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421308174,2.678,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421309069,1.27122953,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421310138,14.2606487,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421310139,3.94921037,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421311154,10.44694094,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421312552,9.17573057,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421312876,7.76890035,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772421313173,5.08365169,1967.1,1966.1,0.00453886]
["bitfinex","ETHUSD",1772421313174,7.7686878,1967.1,1966.1,0.00453886]
["bitfinex","ETHUSD",1772421313373,3.94687879,1967.2,1966.2,0.00453886]
["bitfinex","ETHUSD",1772421313776,0.002,1966.7,1966.2,0.00453886]
["bitfinex","ETHUSD",1772421314170,3.94687879,1967.2,1966.3,0.00253886]
["bitfinex","ETHUSD",1772421314171,0.002,1966.8,1966.3,0.00253886]
["bitfinex","ETHUSD",1772421314360,3.94685115,1967.2,1966.5,0.00253886]
["bitfinex","ETHUSD",1772421314559,2.676,1967.2,1966.5,0.00253886]
["bitfinex","ETHUSD",1772421314763,0.002,1967.0,1966.5,0.00253886]
["bitfinex","ETHUSD",1772421315351,0.002,1967.5,1966.9,0.00253886]
["bitfinex","ETHUSD",1772421315769,1.27189514,1968.0,1966.8,2.0667638]
["bitfinex","ETHUSD",1772421315770,0.00153886,1968.0,1967.2,0.00253886]
["bitfinex","ETHUSD",1772421316482,0.00153886,1968.0,1967.5,0.00253886]
["bitfinex","ETHUSD",1772421317206,0.002,1968.2,1967.7,2.89317626]
["bitfinex","ETHUSD",1772421317487,1.27126169,1969.0,1967.8,0.16139287]
["bitfinex","ETHUSD",1772421317782,1.27126169,1969.0,1967.7,2.89317626]
["bitfinex","ETHUSD",1772421317783,7.76999226,1969.0,1967.7,2.89571512]
["bitfinex","ETHUSD",1772421317972,7.76999226,1969.0,1967.8,0.16139852]
["bitfinex","ETHUSD",1772421318292,7.76999226,1969.0,1967.8,2.89571512]
["bitfinex","ETHUSD",1772421318451,1.27126169,1969.0,1967.9,0.00253886]
["bitfinex","ETHUSD",1772421318654,0.00153886,1969.0,1968.2,0.00253886]
["bitfinex","ETHUSD",1772421319076,0.00153886,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772421319277,1.26939603,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1772421319495,3.0883359,1969.6,1968.6,2.89317626]
["bitfinex","ETHUSD",1772421319700,3.0883359,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1772421319856,1.819,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1772421320504,1.26925658,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1772421320858,3.93925658,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1772421321897,3.93925658,1969.7,1968.7,1.27087352]
["bitfinex","ETHUSD",1772421322427,6.4995,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1772421322689,3.93925658,1969.7,1968.4,0.001]
["bitfinex","ETHUSD",1772421322690,9.1685,1969.5,1968.4,1.27102229]
["bitfinex","ETHUSD",1772421322861,6.4995,1969.5,1968.4,1.27102229]
["bitfinex","ETHUSD",1772421323180,2.67,1969.4,1968.4,1.27102229]
["bitfinex","ETHUSD",1772421324174,1.26945477,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1772421324372,2.667,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1772421324686,2.667,1969.5,1968.5,2.89317626]
["bitfinex","ETHUSD",1772421324889,2.667,1969.5,1968.6,0.001]
["bitfinex","ETHUSD",1772421325395,10.12163886,1970.0,1969.2,2.89317626]
["bitfinex","ETHUSD",1772421325565,10.12163886,1970.0,1969.5,2.89317626]
["bitfinex","ETHUSD",1772421325765,10.12163886,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1772421325960,6.4995,1969.9,1968.9,0.001]
["bitfinex","ETHUSD",1772421326172,9.1655,1969.9,1968.9,0.001]
["bitfinex","ETHUSD",1772421326376,10.43464938,1969.9,1968.9,2.89417626]
["bitfinex","ETHUSD",1772421326613,10.43464938,1969.9,1968.9,0.001]
["bitfinex","ETHUSD",1772421326764,6.4995,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1772421327592,6.4995,1969.8,1968.3,7.97446959]
["bitfinex","ETHUSD",1772421327792,6.4995,1969.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772421327979,6.4995,1969.3,1968.3,1.27008918]
["bitfinex","ETHUSD",1772421328309,0.002,1969.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421328310,7.76918004,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421329598,6.4995,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421330377,9.1645,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421330574,1.26974452,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421330775,10.43324452,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421330978,7.76924452,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421331202,2.663,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421331387,2.663,1969.0,1968.1,1.27126065]
["bitfinex","ETHUSD",1772421331592,3.93269376,1969.0,1968.1,1.27126065]
["bitfinex","ETHUSD",1772421331789,6.4995,1968.9,1968.0,1.27181247]
["bitfinex","ETHUSD",1772421332180,2.663,1968.8,1968.0,1.27181247]
["bitfinex","ETHUSD",1772421332387,6.4995,1968.7,1968.0,1.27185295]
["bitfinex","ETHUSD",1772421332595,1.26993802,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421332769,11.57833094,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421332974,2.662,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1772421334890,6.4995,1969.0,1968.0,2.89571512]
["bitfinex","ETHUSD",1772421335198,7.76918458,1969.0,1968.0,2.89571512]
["bitfinex","ETHUSD",1772421335613,6.4995,1969.0,1968.0,2.89571512]
["bitfinex","ETHUSD",1772421335780,7.76918411,1969.0,1968.0,2.89571512]
["bitfinex","ETHUSD",1772421336299,6.4995,1969.0,1968.0,2.89571512]
["bitfinex","ETHUSD",1772421336494,2.657,1969.2,1968.1,0.001]
["bitfinex","ETHUSD",1772421336797,3.92657259,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1772421337375,2.657,1969.2,1968.3,2.89417626]
["bitfinex","ETHUSD",1772421337810,2.657,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772421338396,2.64277488,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772421338596,10.42592325,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1772421339009,10.4259305,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1772421339305,10.42593196,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1772421339483,7.77093196,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1772421339687,6.4995,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1772421339876,6.4995,1969.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421340909,6.4995,1969.1,1968.1,1.27126065]
["bitfinex","ETHUSD",1772421341107,6.4995,1969.3,1968.3,2.89317626]
["bitfinex","ETHUSD",1772421341289,0.002,1968.9,1968.1,1.27226065]
["bitfinex","ETHUSD",1772421341796,6.5015,1968.9,1968.1,1.27126065]
["bitfinex","ETHUSD",1772421343308,0.002,1968.9,1968.2,2.89417626]
["bitfinex","ETHUSD",1772421343478,0.002,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772421345411,0.002,1968.9,1968.3,3.05298668]
["bitfinex","ETHUSD",1772421345593,0.002,1968.9,1968.3,2.89417626]
["bitfinex","ETHUSD",1772421345914,0.002,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772421346289,0.002,1968.9,1968.4,0.15881122]
["bitfinex","ETHUSD",1772421346514,0.002,1968.9,1968.5,0.15879871]
["bitfinex","ETHUSD",1772421346807,0.002,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772421347010,0.002,1968.9,1968.4,0.1588088]
["bitfinex","ETHUSD",1772421347182,0.002,1968.9,1968.5,0.15880799]
["bitfinex","ETHUSD",1772421347382,0.002,1968.9,1968.3,1.27113158]
["bitfinex","ETHUSD",1772421347582,0.002,1968.9,1968.4,0.15880638]
["bitfinex","ETHUSD",1772421347789,0.002,1969.4,1968.5,0.15980638]
["bitfinex","ETHUSD",1772421348021,0.002,1969.4,1968.6,0.15880638]
["bitfinex","ETHUSD",1772421348184,0.002,1969.4,1968.5,3.861]
["bitfinex","ETHUSD",1772421348384,0.002,1969.4,1968.6,0.15880638]
["bitfinex","ETHUSD",1772421348585,0.002,1969.4,1968.5,3.861]
["bitfinex","ETHUSD",1772421348921,0.002,1969.4,1968.6,0.15880638]
["bitfinex","ETHUSD",1772421349112,0.002,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1772421349491,10.12163886,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1772421349798,0.00453886,1971.0,1969.9,2.89317626]
["bitfinex","ETHUSD",1772421349799,6.4995,1970.7,1969.9,2.89317626]
["bitfinex","ETHUSD",1772421349998,7.76811758,1970.7,1969.3,2.37722444]
["bitfinex","ETHUSD",1772421350190,7.76811758,1970.7,1969.4,0.15868703]
["bitfinex","ETHUSD",1772421350383,7.76811758,1970.7,1969.5,0.15868703]
["bitfinex","ETHUSD",1772421350613,6.4995,1970.7,1969.6,3.05186329]
["bitfinex","ETHUSD",1772421350912,6.4995,1970.7,1969.7,0.15868703]
["bitfinex","ETHUSD",1772421351326,6.4995,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1772421352148,6.5,1970.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1772421352424,6.29885658,1970.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1772421353621,7.6682062,1970.4,1969.2,3.09431968]
["bitfinex","ETHUSD",1772421353827,7.6682062,1970.4,1969.2,0.20114342]
["bitfinex","ETHUSD",1772421354396,7.6682062,1970.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1772421354397,6.39942829,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1772421354603,6.39942829,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772421355512,2.638,1970.0,1969.0,5.08013804]
["bitfinex","ETHUSD",1772421355513,1.26916438,1969.8,1969.0,5.08013804]
["bitfinex","ETHUSD",1772421355720,7.66859267,1969.8,1969.0,5.08013804]
["bitfinex","ETHUSD",1772421356338,6.39942829,1969.8,1969.0,5.08013804]
["bitfinex","ETHUSD",1772421357394,6.39942829,1969.8,1969.0,1.2712189]
["bitfinex","ETHUSD",1772421357594,6.39942829,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421360827,7.66875445,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421361349,7.66875445,1969.6,1968.7,3.86]
["bitfinex","ETHUSD",1772421361701,6.39865886,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1772421361900,7.66820994,1969.2,1968.1,0.001]
["bitfinex","ETHUSD",1772421362129,6.39865886,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1772421362435,6.39865886,1969.0,1968.1,0.20368228]
["bitfinex","ETHUSD",1772421362622,6.39865886,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1772421363930,6.39865886,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1772421365631,6.39865886,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772421365831,5.89061808,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772421366522,7.16077574,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772421366706,5.89061808,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772421367434,5.89061808,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772421369889,3.90008449,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772421370031,6.14463847,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772421371111,7.41477005,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772421371435,6.14463847,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772421371606,7.41477028,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772421372422,6.14463847,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772421373624,7.41478057,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772421376331,6.14413847,1968.6,1967.9,3.861]
["bitfinex","ETHUSD",1772421376531,2.641,1968.4,1967.9,4.57272306]
["bitfinex","ETHUSD",1772421377670,2.641,1968.4,1967.9,3.861]
["bitfinex","ETHUSD",1772421378027,2.641,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1772421379022,6.14413847,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772421379229,8.78513847,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772421379559,6.31875278,1968.5,1968.0,5.1303252]
["bitfinex","ETHUSD",1772421379760,6.31875278,1968.5,1967.9,1.27136446]
["bitfinex","ETHUSD",1772421380621,3.91094124,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1772421380825,10.22969402,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1772421381943,10.22969402,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1772421382145,0.002,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772421382345,6.32075278,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772421382660,6.31875278,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772421384247,6.31875278,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1772421384648,6.31875278,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772421385353,8.96775278,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772421385854,2.649,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772421386038,0.002,1968.3,1967.5,0.71272306]
["bitfinex","ETHUSD",1772421386369,0.002,1968.3,1967.7,0.71272306]
["bitfinex","ETHUSD",1772421386561,0.002,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1772421386969,0.002,1968.3,1967.9,0.71272306]
["bitfinex","ETHUSD",1772421387158,97.92159903,1968.5,1968.0,0.71272306]
["bitfinex","ETHUSD",1772421387664,97.92159903,1968.5,1968.0,4.57272306]
["bitfinex","ETHUSD",1772421387868,97.14887597,1968.5,1968.1,0.71272306]
["bitfinex","ETHUSD",1772421388069,0.002,1968.9,1968.3,2.06655971]
["bitfinex","ETHUSD",1772421388271,0.002,1968.9,1968.0,4.13311942]
["bitfinex","ETHUSD",1772421388272,0.002,1968.9,1968.0,2.06655971]
["bitfinex","ETHUSD",1772421388473,0.002,1968.9,1968.1,2.51381042]
["bitfinex","ETHUSD",1772421388698,0.002,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772421388972,0.00353886,1969.0,1968.6,0.15878137]
["bitfinex","ETHUSD",1772421389271,0.00353886,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772421389571,6.5,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421389867,6.5,1968.9,1968.2,0.15880235]
["bitfinex","ETHUSD",1772421390074,6.5,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421390270,16.0,1968.8,1968.2,0.15881687]
["bitfinex","ETHUSD",1772421390443,16.0,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772421390645,16.0,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772421390843,6.5,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772421391159,22.5,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1772421391578,6.5,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1772421391778,6.5,1968.3,1967.5,0.15888228]
["bitfinex","ETHUSD",1772421392081,16.0,1968.2,1967.3,1.27073395]
["bitfinex","ETHUSD",1772421392268,6.5,1968.0,1967.0,1.27250016]
["bitfinex","ETHUSD",1772421392486,9.172,1967.9,1967.1,0.15888228]
["bitfinex","ETHUSD",1772421392698,6.5,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421393996,6.5,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421394167,2.675,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421394368,9.175,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772421394565,9.175,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1772421394566,7.77012131,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1772421394770,7.77012131,1967.2,1966.3,0.15895501]
["bitfinex","ETHUSD",1772421394984,7.77012131,1967.2,1966.4,0.15895501]
["bitfinex","ETHUSD",1772421395191,32.0,1967.1,1966.2,1.273027]
["bitfinex","ETHUSD",1772421395374,32.0,1967.1,1966.3,0.15896876]
["bitfinex","ETHUSD",1772421395591,32.0,1967.1,1966.2,1.273027]
["bitfinex","ETHUSD",1772421395809,0.00153886,1968.0,1966.3,0.00153886]
["bitfinex","ETHUSD",1772421396016,0.00153886,1968.0,1966.8,2.13209571]
["bitfinex","ETHUSD",1772421396310,0.00153886,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772421396711,0.00153886,1968.0,1967.1,0.1589049]
["bitfinex","ETHUSD",1772421396712,6.50076943,1968.0,1967.1,0.1589049]
["bitfinex","ETHUSD",1772421397009,6.50076943,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772421397201,6.50076943,1968.0,1967.1,0.1589146]
["bitfinex","ETHUSD",1772421397399,6.50076943,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772421397602,7.77111572,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772421397919,6.49923057,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1772421398208,9.17723057,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1772421402020,2.678,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1772421402323,9.17976943,1968.0,1967.0,0.001]
["bitfinex","ETHUSD",1772421402504,2.68053886,1968.0,1967.1,3.32700993]
["bitfinex","ETHUSD",1772421402820,7.77137335,1968.3,1967.1,3.16655971]
["bitfinex","ETHUSD",1772421403019,12.48724408,1969.8,1968.1,2.06655971]
["bitfinex","ETHUSD",1772421403020,6.5,1969.2,1968.1,2.06655971]
["bitfinex","ETHUSD",1772421403236,6.5,1969.2,1968.2,0.15881929]
["bitfinex","ETHUSD",1772421403391,6.5,1969.2,1968.0,2.06655971]
["bitfinex","ETHUSD",1772421403598,2.26,1969.2,1968.3,2.06655971]
["bitfinex","ETHUSD",1772421403820,63.96619626,1968.0,1967.9,4.77385277]
["bitfinex","ETHUSD",1772421404025,9.25,1969.9,1968.2,0.25239224]
["bitfinex","ETHUSD",1772421404329,2.677,1969.7,1968.8,2.06655971]
["bitfinex","ETHUSD",1772421405321,9.177,1969.7,1968.8,2.06655971]
["bitfinex","ETHUSD",1772421405520,6.5,1969.6,1968.2,2.31895195]
["bitfinex","ETHUSD",1772421405821,6.5,1969.6,1968.5,2.06655971]
["bitfinex","ETHUSD",1772421406130,0.00153886,1970.0,1969.4,2.06655971]
["bitfinex","ETHUSD",1772421406324,0.00153886,1970.0,1969.2,0.18685624]
["bitfinex","ETHUSD",1772421406532,0.00153886,1970.0,1969.1,2.06655971]
["bitfinex","ETHUSD",1772421406733,0.00153886,1970.0,1968.9,1.33528052]
["bitfinex","ETHUSD",1772421406734,0.00153886,1970.0,1969.0,0.18685624]
["bitfinex","ETHUSD",1772421406893,0.00153886,1970.0,1969.1,0.22425688]
["bitfinex","ETHUSD",1772421407221,0.00153886,1970.0,1969.1,0.065536]
["bitfinex","ETHUSD",1772421407905,0.00153886,1970.0,1969.1,1.165536]
["bitfinex","ETHUSD",1772421408105,0.00153886,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772421409719,0.002,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772421413554,2.667,1970.1,1969.2,3.33611079]
["bitfinex","ETHUSD",1772421413867,2.667,1970.1,1969.3,0.18685624]
["bitfinex","ETHUSD",1772421414161,2.667,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772421415262,10.43598315,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772421415559,8.56655971,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772421416544,8.56655971,1970.0,1969.2,0.065536]
["bitfinex","ETHUSD",1772421416747,6.5,1970.0,1969.2,0.065536]
["bitfinex","ETHUSD",1772421416945,2.665,1970.2,1969.3,0.18685624]
["bitfinex","ETHUSD",1772421417144,2.665,1970.2,1969.5,0.18685624]
["bitfinex","ETHUSD",1772421417145,0.002,1970.2,1969.5,0.18685624]
["bitfinex","ETHUSD",1772421417357,0.002,1970.2,1969.5,2.25341595]
["bitfinex","ETHUSD",1772421417665,0.002,1970.2,1969.5,0.18685624]
["bitfinex","ETHUSD",1772421418456,6.5,1970.1,1969.1,5.07820434]
["bitfinex","ETHUSD",1772421418661,8.56655971,1970.0,1969.0,0.2539311]
["bitfinex","ETHUSD",1772421419057,6.5,1970.0,1969.0,0.2539311]
["bitfinex","ETHUSD",1772421419270,2.661,1969.9,1969.0,0.2539311]
["bitfinex","ETHUSD",1772421420169,2.66,1970.1,1969.1,6.2642167]
["bitfinex","ETHUSD",1772421420670,2.66,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772421420866,2.06855971,1970.6,1969.6,6.1986807]
["bitfinex","ETHUSD",1772421421080,0.002,1970.6,1969.8,6.1986807]
["bitfinex","ETHUSD",1772421421266,0.002,1970.6,1969.9,3.86]
["bitfinex","ETHUSD",1772421422543,2.06655971,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1772421422741,0.002,1970.0,1969.9,5.12904939]
["bitfinex","ETHUSD",1772421423073,0.002,1970.0,1969.5,5.12932062]
["bitfinex","ETHUSD",1772421423245,0.002,1970.0,1969.5,1.26932062]
["bitfinex","ETHUSD",1772421423847,5.9254057,1970.0,1969.5,1.26932062]
["bitfinex","ETHUSD",1772421424268,0.002,1970.0,1969.5,1.26932062]
["bitfinex","ETHUSD",1772421425083,0.002,1970.0,1969.3,5.07743082]
["bitfinex","ETHUSD",1772421425951,5.9234057,1970.1,1970.0,3.858]
["bitfinex","ETHUSD",1772421426155,5.9234057,1970.1,1969.3,5.07743082]
["bitfinex","ETHUSD",1772421426363,2.656,1970.2,1969.4,3.86]
["bitfinex","ETHUSD",1772421427065,2.656,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1772421428484,2.06655971,1970.0,1969.4,5.12938191]
["bitfinex","ETHUSD",1772421428875,4.72255971,1970.2,1969.4,5.12938191]
["bitfinex","ETHUSD",1772421429199,0.002,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1772421429499,0.002,1970.2,1969.6,7.46797395]
["bitfinex","ETHUSD",1772421429674,2.524,1970.5,1969.7,17.5286807]
["bitfinex","ETHUSD",1772421430053,2.524,1970.5,1969.8,3.86]
["bitfinex","ETHUSD",1772421430163,5.9234057,1970.4,1969.8,3.86]
["bitfinex","ETHUSD",1772421430882,5.9234057,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772421431189,5.9234057,1970.1,1969.3,8.93793947]
["bitfinex","ETHUSD",1772421431190,5.9234057,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772421431394,5.9234057,1970.1,1969.4,0.15870073]
["bitfinex","ETHUSD",1772421431589,5.9234057,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772421431791,5.9234057,1970.1,1969.4,0.15870073]
["bitfinex","ETHUSD",1772421431992,5.9234057,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772421432199,5.9234057,1970.1,1969.4,0.15870073]
["bitfinex","ETHUSD",1772421432396,5.9234057,1970.1,1969.5,0.15870073]
["bitfinex","ETHUSD",1772421432600,5.9234057,1970.1,1969.6,0.15870073]
["bitfinex","ETHUSD",1772421432787,5.9234057,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772421433000,6.32679776,1970.4,1969.4,6.28573621]
["bitfinex","ETHUSD",1772421433193,6.32679776,1970.4,1969.5,0.15870073]
["bitfinex","ETHUSD",1772421433368,7.59558071,1970.4,1969.6,1.42799398]
["bitfinex","ETHUSD",1772421433703,7.59558071,1970.4,1969.7,0.15870073]
["bitfinex","ETHUSD",1772421433915,7.59558071,1970.4,1969.8,0.15870073]
["bitfinex","ETHUSD",1772421434078,6.32679776,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772421434282,6.32679776,1970.4,1969.7,0.15870073]
["bitfinex","ETHUSD",1772421434585,6.32679776,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772421434586,6.32679776,1970.4,1969.8,0.15870073]
["bitfinex","ETHUSD",1772421434787,6.32679776,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772421435300,7.59566781,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772421435496,2.06655971,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772421435696,8.39335747,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772421435902,6.32679776,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772421436102,2.651,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772421436886,2.651,1970.0,1969.7,3.75970765]
["bitfinex","ETHUSD",1772421437212,6.19829866,1969.7,1969.2,1.26954865]
["bitfinex","ETHUSD",1772421437714,7.46754561,1969.7,1969.1,1.2705636]
["bitfinex","ETHUSD",1772421438095,7.46754561,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772421438296,7.46754561,1969.7,1969.1,1.27061216]
["bitfinex","ETHUSD",1772421438504,7.46754561,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772421438715,6.19829866,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772421438892,8.85129866,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772421439218,8.85129866,1969.4,1969.1,1.27060812]
["bitfinex","ETHUSD",1772421439420,6.19829866,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1772421446029,6.19829866,1969.3,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421447509,6.19829866,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772421447510,7.4678009,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772421447833,7.4678009,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772421448037,7.4678009,1969.3,1968.3,6.37]
["bitfinex","ETHUSD",1772421448038,6.19829866,1969.1,1968.5,5.02970662]
["bitfinex","ETHUSD",1772421448243,6.19829866,1969.1,1968.5,1.26999897]
["bitfinex","ETHUSD",1772421448244,2.658,1969.0,1968.5,1.26999897]
["bitfinex","ETHUSD",1772421449050,2.05553121,1969.1,1969.0,3.76070765]
["bitfinex","ETHUSD",1772421449336,2.659,1969.7,1969.1,5.86985427]
["bitfinex","ETHUSD",1772421449913,2.659,1969.7,1969.3,5.86985427]
["bitfinex","ETHUSD",1772421450130,0.002,1970.0,1969.3,5.86985427]
["bitfinex","ETHUSD",1772421450947,1.27105126,1970.0,1969.3,5.86985427]
["bitfinex","ETHUSD",1772421451301,0.002,1970.0,1969.3,5.86985427]
["bitfinex","ETHUSD",1772421451850,1.27104015,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772421451998,0.002,1970.0,1969.1,10.94805861]
["bitfinex","ETHUSD",1772421453335,0.002,1970.0,1969.0,1.27215442]
["bitfinex","ETHUSD",1772421453336,6.19829866,1969.8,1969.2,1.1]
["bitfinex","ETHUSD",1772421453539,6.19829866,1969.8,1969.0,1.27220586]
["bitfinex","ETHUSD",1772421454205,1.26922881,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421454521,2.654,1969.6,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421454702,2.654,1969.6,1969.0,5.87239313]
["bitfinex","ETHUSD",1772421455937,3.47241592,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772421456144,2.654,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1772421456300,1.2693577,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772421456501,1.2693577,1969.5,1968.9,5.87085427]
["bitfinex","ETHUSD",1772421456749,2.653,1969.6,1968.9,5.87085427]
["bitfinex","ETHUSD",1772421458014,2.653,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1772421458327,1.2693577,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772421459364,0.00353886,1970.0,1969.1,5.86985427]
["bitfinex","ETHUSD",1772421460011,0.00353886,1970.0,1969.2,9.72985427]
["bitfinex","ETHUSD",1772421460199,0.002,1970.5,1969.6,6.5]
["bitfinex","ETHUSD",1772421460399,0.002,1970.5,1969.8,6.5]
["bitfinex","ETHUSD",1772421460667,0.00453886,1971.0,1970.3,6.5]
["bitfinex","ETHUSD",1772421461422,0.00453886,1971.0,1970.2,6.565536]
["bitfinex","ETHUSD",1772421461933,0.00453886,1971.0,1970.4,6.5]
["bitfinex","ETHUSD",1772421462134,7.48867987,1971.9,1970.5,6.49773057]
["bitfinex","ETHUSD",1772421462135,1.08,1971.4,1970.5,6.49773057]
["bitfinex","ETHUSD",1772421462451,1.08,1971.4,1970.7,6.49773057]
["bitfinex","ETHUSD",1772421463414,1.26786268,1971.9,1970.9,6.49773057]
["bitfinex","ETHUSD",1772421463615,2.89006968,1971.7,1970.9,6.49773057]
["bitfinex","ETHUSD",1772421464105,1.26786268,1971.9,1970.9,6.49773057]
["bitfinex","ETHUSD",1772421464306,2.645,1971.8,1970.9,7.76616351]
["bitfinex","ETHUSD",1772421464517,2.645,1971.8,1970.9,6.49773057]
["bitfinex","ETHUSD",1772421464827,2.645,1971.8,1970.9,7.76618355]
["bitfinex","ETHUSD",1772421465864,0.00153886,1972.0,1970.9,7.76618355]
["bitfinex","ETHUSD",1772421466143,0.78637442,1972.4,1971.7,6.49773057]
["bitfinex","ETHUSD",1772421466300,0.78637442,1972.4,1971.9,6.49773057]
["bitfinex","ETHUSD",1772421466503,2.05389747,1972.4,1971.3,6.49773057]
["bitfinex","ETHUSD",1772421466807,2.341,1972.3,1971.3,6.49773057]
["bitfinex","ETHUSD",1772421467010,1.26864842,1973.0,1972.3,6.49773057]
["bitfinex","ETHUSD",1772421467226,1.26864842,1973.0,1972.0,6.49773057]
["bitfinex","ETHUSD",1772421467813,2.642,1972.9,1972.0,6.49773057]
["bitfinex","ETHUSD",1772421468224,5.53206968,1972.9,1972.0,6.49773057]
["bitfinex","ETHUSD",1772421468430,1.92218471,1973.7,1972.3,2.75]
["bitfinex","ETHUSD",1772421468632,1.26652819,1973.9,1972.5,6.49773057]
["bitfinex","ETHUSD",1772421469147,1.26805194,1974.0,1972.7,6.49773057]
["bitfinex","ETHUSD",1772421469327,1.26805194,1974.0,1972.6,3.07692592]
["bitfinex","ETHUSD",1772421469328,0.00153886,1974.0,1973.0,6.49773057]
["bitfinex","ETHUSD",1772421469548,1.26801038,1974.0,1973.0,6.49773057]
["bitfinex","ETHUSD",1772421469708,1.26800978,1974.0,1973.0,6.49773057]
["bitfinex","ETHUSD",1772421470044,0.156397,1974.2,1973.3,6.49696114]
["bitfinex","ETHUSD",1772421470227,1.42274242,1974.2,1973.3,6.49696114]
["bitfinex","ETHUSD",1772421470426,1.42274242,1974.2,1973.1,6.49696114]
["bitfinex","ETHUSD",1772421472429,2.646,1974.1,1973.1,6.49696114]
["bitfinex","ETHUSD",1772421472851,1.26646403,1974.0,1973.1,7.76399725]
["bitfinex","ETHUSD",1772421473026,2.89006968,1973.7,1972.7,6.49696114]
["bitfinex","ETHUSD",1772421473227,5.97286837,1973.6,1972.4,5.90989404]
["bitfinex","ETHUSD",1772421473548,5.97286837,1973.6,1972.4,7.17738134]
["bitfinex","ETHUSD",1772421473752,2.647,1973.5,1972.4,7.17738134]
["bitfinex","ETHUSD",1772421474114,2.647,1973.5,1972.4,7.17738458]
["bitfinex","ETHUSD",1772421474742,5.97286837,1973.6,1972.5,8.79996372]
["bitfinex","ETHUSD",1772421474743,2.646,1973.6,1972.5,8.79996372]
["bitfinex","ETHUSD",1772421475073,1.26678489,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772421475244,1.26678489,1973.5,1972.6,7.17725691]
["bitfinex","ETHUSD",1772421476213,3.91272987,1973.6,1972.6,7.17725691]
["bitfinex","ETHUSD",1772421476724,1.26672987,1973.6,1972.8,5.90989404]
["bitfinex","ETHUSD",1772421477347,1.26665148,1973.8,1972.9,7.17706419]
["bitfinex","ETHUSD",1772421478119,3.91057755,1973.9,1972.9,7.17706419]
["bitfinex","ETHUSD",1772421479347,9.88344592,1973.9,1972.5,7.17732116]
["bitfinex","ETHUSD",1772421479557,5.97286837,1973.6,1972.3,2.75]
["bitfinex","ETHUSD",1772421479727,5.97286837,1973.3,1972.1,0.001]
["bitfinex","ETHUSD",1772421480050,2.643,1973.2,1972.1,0.001]
["bitfinex","ETHUSD",1772421480232,2.643,1973.2,1972.1,1.26868329]
["bitfinex","ETHUSD",1772421480821,2.89006968,1972.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1772421481135,2.89006968,1972.3,1971.0,7.17981827]
["bitfinex","ETHUSD",1772421481362,1.26768419,1972.1,1971.0,7.17981827]
["bitfinex","ETHUSD",1772421481651,1.26768419,1972.1,1971.0,5.9114329]
["bitfinex","ETHUSD",1772421481950,2.89006968,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1772421482150,7.24055256,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1772421482552,2.643,1972.0,1971.0,7.17981465]
["bitfinex","ETHUSD",1772421483349,1.26781276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1772421484457,5.97286837,1971.7,1970.3,5.07535701]
["bitfinex","ETHUSD",1772421484683,5.97286837,1971.7,1970.2,5.90989404]
["bitfinex","ETHUSD",1772421484883,5.97286837,1971.7,1970.0,2.75153886]
["bitfinex","ETHUSD",1772421484884,5.97286837,1971.6,1970.1,1.26891273]
["bitfinex","ETHUSD",1772421485463,7.24093836,1971.5,1970.1,1.26891273]
["bitfinex","ETHUSD",1772421485665,7.24093836,1971.5,1970.1,7.17880677]
["bitfinex","ETHUSD",1772421485666,9.88593836,1971.5,1970.1,7.17880677]
["bitfinex","ETHUSD",1772421486775,7.24093836,1971.5,1970.1,7.17880677]
["bitfinex","ETHUSD",1772421486959,2.645,1971.4,1970.1,7.17880677]
["bitfinex","ETHUSD",1772421487292,8.61786837,1971.4,1970.1,7.17880677]
["bitfinex","ETHUSD",1772421487968,7.24106702,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1772421488283,5.07227998,1971.7,1970.2,0.001]
["bitfinex","ETHUSD",1772421488284,1.26794137,1971.7,1970.2,5.91089404]
["bitfinex","ETHUSD",1772421488484,7.24080974,1971.7,1970.4,5.90989404]
["bitfinex","ETHUSD",1772421488786,7.24080974,1971.7,1970.3,2.51656952]
["bitfinex","ETHUSD",1772421489787,5.97286837,1971.6,1970.2,0.001]
["bitfinex","ETHUSD",1772421490083,1.26819865,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1772421490302,8.61786837,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1772421490602,5.97286837,1971.1,1970.0,0.00253886]
["bitfinex","ETHUSD",1772421490971,5.97286837,1970.8,1970.0,0.00253886]
["bitfinex","ETHUSD",1772421492001,5.97286837,1970.6,1970.0,0.00253886]
["bitfinex","ETHUSD",1772421492169,2.645,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1772421492678,5.97286837,1970.6,1970.0,0.00253886]
["bitfinex","ETHUSD",1772421493002,2.644,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1772421493205,1.26858476,1970.7,1970.0,0.00253886]
["bitfinex","ETHUSD",1772421493410,2.644,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772421494806,3.91278775,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772421497614,10.04621044,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1772421497837,10.04621044,1970.4,1969.2,6.48737438]
["bitfinex","ETHUSD",1772421497838,6.13342269,1970.3,1969.2,1.27053616]
["bitfinex","ETHUSD",1772421498139,6.13342269,1970.3,1969.2,0.001]
["bitfinex","ETHUSD",1772421498337,6.13342269,1970.3,1969.0,5.08116372]
["bitfinex","ETHUSD",1772421498338,6.13342269,1970.0,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421498516,2.88254618,1970.1,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421498517,6.13342269,1969.8,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421498716,6.13342269,1969.6,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421499445,6.13342269,1969.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772421499934,6.13342269,1969.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1772421500838,2.644,1969.6,1968.4,6.48637438]
["bitfinex","ETHUSD",1772421501727,2.643,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1772421503034,1.2693577,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1772421503573,2.643,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1772421503708,2.64353886,1970.0,1969.0,6.48737438]
["bitfinex","ETHUSD",1772421504714,0.00153886,1970.0,1969.0,6.48737438]
["bitfinex","ETHUSD",1772421505015,0.002,1970.3,1969.4,6.48637438]
["bitfinex","ETHUSD",1772421505016,0.824,1970.3,1969.4,6.48637438]
["bitfinex","ETHUSD",1772421506312,0.002,1970.3,1969.5,6.48637438]
["bitfinex","ETHUSD",1772421506520,0.002,1970.3,1969.6,6.48637438]
["bitfinex","ETHUSD",1772421507024,148.3602824,1970.5,1969.8,6.48637438]
["bitfinex","ETHUSD",1772421507227,73.65360044,1970.5,1969.8,6.48637438]
["bitfinex","ETHUSD",1772421507516,74.92231883,1970.5,1969.8,6.48637438]
["bitfinex","ETHUSD",1772421507720,74.92231883,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1772421508316,74.92231883,1970.5,1969.4,7.75578729]
["bitfinex","ETHUSD",1772421508717,2.658,1970.4,1969.4,7.75578729]
["bitfinex","ETHUSD",1772421509339,1.2688423,1970.3,1969.4,7.75578729]
["bitfinex","ETHUSD",1772421510421,263.60272498,1969.5,1969.4,6.48637438]
["bitfinex","ETHUSD",1772421510622,261.73446936,1969.5,1969.4,6.37336673]
["bitfinex","ETHUSD",1772421510818,261.73446936,1969.5,1969.0,6.48891324]
["bitfinex","ETHUSD",1772421511031,261.73446936,1969.5,1969.0,7.75858874]
["bitfinex","ETHUSD",1772421511441,261.73446936,1969.5,1969.0,6.48891324]
["bitfinex","ETHUSD",1772421511729,261.73446936,1969.5,1969.0,7.75859183]
["bitfinex","ETHUSD",1772421511943,263.00382872,1969.5,1969.0,6.48891324]
["bitfinex","ETHUSD",1772421512554,261.73446936,1969.5,1969.0,6.48891324]
["bitfinex","ETHUSD",1772421512956,263.00383285,1969.5,1969.0,6.48891324]
["bitfinex","ETHUSD",1772421513253,261.73446936,1969.5,1969.0,6.48891324]
["bitfinex","ETHUSD",1772421513562,256.50383484,1969.5,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421513746,255.23446936,1969.5,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421514147,256.50383382,1969.5,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421516474,255.23446936,1969.5,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421516663,256.50382883,1969.5,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421517035,2.15200355,1969.4,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421517462,1.26948661,1969.3,1969.0,0.00253886]
["bitfinex","ETHUSD",1772421518735,7.4029093,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772421519130,255.23446936,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772421519361,4.2264715,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772421519563,2.974,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772421520034,2.992,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772421520869,5.0770101,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1772421521082,3.003,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1772421521795,3.003,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772421522500,6.13342269,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772421522698,3.002,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772421523868,1.26974452,1968.9,1968.0,5.08269875]
["bitfinex","ETHUSD",1772421525018,1.26974452,1968.9,1968.0,11.56907313]
["bitfinex","ETHUSD",1772421526917,6.13342269,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1772421527418,4.26572963,1969.0,1968.1,6.37252365]
["bitfinex","ETHUSD",1772421527912,2.996,1969.0,1968.1,6.37252365]
["bitfinex","ETHUSD",1772421528105,2.996,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772421528106,4.26569626,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772421528278,4.26569626,1969.0,1968.2,7.64171976]
["bitfinex","ETHUSD",1772421529111,4.26568659,1969.0,1968.2,7.64171976]
["bitfinex","ETHUSD",1772421531007,2.996,1969.0,1968.2,7.64171976]
["bitfinex","ETHUSD",1772421531201,4.26568099,1969.0,1968.2,7.64171976]
["bitfinex","ETHUSD",1772421531515,2.06604273,1969.4,1968.7,6.37152365]
["bitfinex","ETHUSD",1772421531516,0.002,1969.4,1968.7,6.37152365]
["bitfinex","ETHUSD",1772421531717,0.002,1969.4,1968.8,8.43556638]
["bitfinex","ETHUSD",1772421532216,0.002,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1772421532805,0.002,1969.4,1968.9,7.64126817]
["bitfinex","ETHUSD",1772421534109,0.002,1969.5,1968.9,7.64126817]
["bitfinex","ETHUSD",1772421534786,0.00153886,1970.0,1969.5,6.37152365]
["bitfinex","ETHUSD",1772421534983,0.00153886,1970.0,1969.2,6.19212819]
["bitfinex","ETHUSD",1772421534984,0.002,1970.3,1969.9,2.06404273]
["bitfinex","ETHUSD",1772421535397,0.002,1970.3,1969.4,6.37152365]
["bitfinex","ETHUSD",1772421535722,0.002,1970.3,1969.4,8.66352365]
["bitfinex","ETHUSD",1772421536316,0.002,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1772421536925,0.002,1970.3,1969.6,2.06404273]
["bitfinex","ETHUSD",1772421537620,0.002,1970.3,1969.6,8.43556638]
["bitfinex","ETHUSD",1772421538519,0.002,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1772421538691,6.20822875,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1772421540412,7.47707793,1970.3,1969.5,5.07691526]
["bitfinex","ETHUSD",1772421541193,6.20622875,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772421542524,5.04604273,1970.2,1969.1,6.37152365]
["bitfinex","ETHUSD",1772421542525,7.47716783,1970.2,1969.1,6.37152365]
["bitfinex","ETHUSD",1772421542835,10.45614451,1970.2,1969.1,6.37152365]
["bitfinex","ETHUSD",1772421543729,6.20622875,1970.1,1969.1,6.37152365]
["bitfinex","ETHUSD",1772421543933,6.20622875,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421544133,0.002,1970.2,1969.1,6.37152365]
["bitfinex","ETHUSD",1772421544333,0.002,1970.3,1969.7,2.06404273]
["bitfinex","ETHUSD",1772421544531,0.002,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1772421545628,6.20822875,1970.3,1969.4,1.2693577]
["bitfinex","ETHUSD",1772421546305,2.06404273,1970.1,1969.4,1.2693577]
["bitfinex","ETHUSD",1772421546517,7.4753287,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772421547540,7.4753287,1969.9,1969.0,1.27120945]
["bitfinex","ETHUSD",1772421547541,6.20622875,1969.7,1969.0,1.27120945]
["bitfinex","ETHUSD",1772421547908,6.20622875,1969.7,1969.0,1.2712157]
["bitfinex","ETHUSD",1772421548539,6.20622875,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421548827,2.61071552,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421548828,10.08609508,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1772421549040,0.002,1970.3,1969.5,2.06404273]
["bitfinex","ETHUSD",1772421549202,0.002,1970.3,1969.4,6.37152365]
["bitfinex","ETHUSD",1772421550427,7.47707812,1970.3,1969.2,4.35004273]
["bitfinex","ETHUSD",1772421550637,0.002,1970.3,1969.4,7.6409458]
["bitfinex","ETHUSD",1772421551007,0.002,1970.3,1969.5,6.37152365]
["bitfinex","ETHUSD",1772421551219,0.002,1970.3,1969.6,8.43556638]
["bitfinex","ETHUSD",1772421551509,0.002,1970.3,1969.7,6.37152365]
["bitfinex","ETHUSD",1772421551716,0.002,1970.4,1969.7,6.37152365]
["bitfinex","ETHUSD",1772421552035,0.002,1970.4,1969.4,8.90742215]
["bitfinex","ETHUSD",1772421552036,0.002,1970.4,1969.9,8.4813793]
["bitfinex","ETHUSD",1772421552353,0.002,1970.6,1970.2,2.06404273]
["bitfinex","ETHUSD",1772421552354,1e-08,1970.6,1970.2,2.06404273]
["bitfinex","ETHUSD",1772421552525,0.00153886,1971.0,1970.2,8.4813793]
["bitfinex","ETHUSD",1772421552839,0.00153886,1971.0,1970.5,2.06404273]
["bitfinex","ETHUSD",1772421553042,2.613,1971.5,1970.8,2.06404273]
["bitfinex","ETHUSD",1772421553229,1.26788565,1971.8,1970.8,8.4813793]
["bitfinex","ETHUSD",1772421553441,7.44517744,1972.0,1970.8,8.4813793]
["bitfinex","ETHUSD",1772421553953,7.4451327,1972.0,1970.9,6.41733657]
["bitfinex","ETHUSD",1772421554563,2.06404273,1972.5,1970.8,4.34904273]
["bitfinex","ETHUSD",1772421554564,0.94571669,1972.6,1971.9,2.06404273]
["bitfinex","ETHUSD",1772421554720,6.17584152,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772421554924,6.17584152,1972.8,1971.9,5.07107259]
["bitfinex","ETHUSD",1772421554925,8.23988425,1972.8,1971.9,1.26776339]
["bitfinex","ETHUSD",1772421555142,6.17584152,1972.8,1971.9,1.26776339]
["bitfinex","ETHUSD",1772421555517,0.00453886,1973.0,1972.3,2.06404273]
["bitfinex","ETHUSD",1772421555946,1.27166298,1973.0,1972.3,2.06404273]
["bitfinex","ETHUSD",1772421556149,0.00453886,1973.0,1972.3,8.4813793]
["bitfinex","ETHUSD",1772421556352,1.26670124,1973.7,1972.6,2.06404273]
["bitfinex","ETHUSD",1772421556556,1.26670124,1973.7,1972.4,2.05531164]
["bitfinex","ETHUSD",1772421556557,6.17584152,1973.6,1972.4,2.05531164]
["bitfinex","ETHUSD",1772421556760,7.44262641,1973.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421560329,6.25951974,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421561150,6.25951974,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1772421561151,6.25951974,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1772421561461,6.25951974,1972.6,1971.2,7.58144964]
["bitfinex","ETHUSD",1772421562164,6.25951974,1972.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1772421562529,6.25951974,1972.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1772421563350,6.25951974,1972.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1772421563730,6.25951974,1972.3,1971.0,6.31472552]
["bitfinex","ETHUSD",1772421564551,4.22749138,1972.4,1971.0,6.31472552]
["bitfinex","ETHUSD",1772421565138,1.26749138,1972.4,1971.0,6.31472552]
["bitfinex","ETHUSD",1772421565467,5.06996552,1972.5,1971.2,6.31318666]
["bitfinex","ETHUSD",1772421565776,11.32948526,1972.5,1971.2,6.31318666]
["bitfinex","ETHUSD",1772421566136,0.002,1973.9,1973.7,6.31318666]
["bitfinex","ETHUSD",1772421566346,3.62577707,1974.4,1973.6,0.2647]
["bitfinex","ETHUSD",1772421566347,6.25951974,1976.5,1974.5,2.021453]
["bitfinex","ETHUSD",1772421566586,2.94297849,1975.0,1974.4,4.07097265]
["bitfinex","ETHUSD",1772421566733,2.94297849,1975.0,1973.9,2.8820311]
["bitfinex","ETHUSD",1772421566734,9.20249823,1975.0,1973.6,0.2647]
["bitfinex","ETHUSD",1772421567061,9.20249823,1975.0,1973.7,5.28515101]
["bitfinex","ETHUSD",1772421567365,9.20249823,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1772421567783,6.25951974,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1772421568271,6.25951974,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1772421568843,0.002,1973.7,1973.6,1.53142071]
["bitfinex","ETHUSD",1772421569484,1.41086331,1973.7,1973.6,1.53142071]
["bitfinex","ETHUSD",1772421570063,7.5257079,1974.5,1973.6,1.53142071]
["bitfinex","ETHUSD",1772421571778,7.5257079,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772421573489,7.5257079,1974.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1772421573955,7.5257079,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421574156,6.25951974,1974.3,1973.0,1.26863879]
["bitfinex","ETHUSD",1772421574462,6.25951974,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421575477,6.25951974,1974.3,1972.8,1.26718853]
["bitfinex","ETHUSD",1772421575797,6.25951974,1974.3,1972.7,5.06909684]
["bitfinex","ETHUSD",1772421575798,6.25951974,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772421576200,6.25951974,1973.9,1972.6,4.94105163]
["bitfinex","ETHUSD",1772421576387,6.25951974,1973.9,1972.7,2.8820311]
["bitfinex","ETHUSD",1772421576800,6.25951974,1973.9,1972.6,4.36599186]
["bitfinex","ETHUSD",1772421577298,6.25951974,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1772421577730,7.52617627,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772421577939,6.25951974,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772421579098,6.25951974,1973.7,1972.6,2.93230877]
["bitfinex","ETHUSD",1772421579293,6.25951974,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772421579492,6.25951974,1973.7,1972.6,2.93222739]
["bitfinex","ETHUSD",1772421579727,7.52622673,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772421579933,7.52622673,1973.7,1972.6,2.93226354]
["bitfinex","ETHUSD",1772421580233,7.52622673,1973.7,1972.7,2.93670052]
["bitfinex","ETHUSD",1772421580397,7.52622673,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1772421582120,7.52622673,1973.7,1972.9,2.94689455]
["bitfinex","ETHUSD",1772421582433,7.52622673,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1772421583028,6.25951974,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1772421583327,7.52618786,1973.7,1972.9,2.9498421]
["bitfinex","ETHUSD",1772421583490,7.52618786,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1772421583693,7.52618786,1973.7,1971.9,2.8820311]
["bitfinex","ETHUSD",1772421583694,1.26678489,1973.5,1972.4,1.26746053]
["bitfinex","ETHUSD",1772421583890,6.25951974,1973.4,1972.0,2.34730916]
["bitfinex","ETHUSD",1772421584115,6.25951974,1973.4,1972.0,1.26923648]
["bitfinex","ETHUSD",1772421585626,6.25951974,1973.4,1972.1,0.15850513]
["bitfinex","ETHUSD",1772421585918,6.25951974,1973.4,1972.2,0.15850513]
["bitfinex","ETHUSD",1772421586118,7.52643303,1973.3,1972.1,2.3457703]
["bitfinex","ETHUSD",1772421586313,7.52643303,1973.3,1972.2,0.1584794]
["bitfinex","ETHUSD",1772421586514,7.52643303,1973.3,1972.0,3.61500678]
["bitfinex","ETHUSD",1772421586710,7.52643303,1973.3,1972.1,0.15848423]
["bitfinex","ETHUSD",1772421586927,7.52643303,1973.3,1972.2,0.15848423]
["bitfinex","ETHUSD",1772421587126,7.52643303,1973.3,1972.0,3.61500678]
["bitfinex","ETHUSD",1772421587437,6.25951974,1973.3,1972.3,2.3457703]
["bitfinex","ETHUSD",1772421587607,6.25951974,1973.3,1972.4,0.15849226]
["bitfinex","ETHUSD",1772421587793,0.00153886,1974.0,1973.0,2.8820311]
["bitfinex","ETHUSD",1772421587993,7.13269158,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772421588199,7.13269158,1974.0,1973.0,0.15844003]
["bitfinex","ETHUSD",1772421588496,7.13269158,1974.0,1972.9,3.61294045]
["bitfinex","ETHUSD",1772421588701,7.13269158,1974.0,1973.0,0.15842557]
["bitfinex","ETHUSD",1772421588898,7.13269158,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772421589124,7.13269158,1974.0,1973.0,0.15842557]
["bitfinex","ETHUSD",1772421589301,7.13269158,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772421589501,7.13269158,1974.0,1973.0,0.15842557]
["bitfinex","ETHUSD",1772421589742,7.13269158,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772421589894,7.13269158,1974.0,1973.0,0.15842557]
["bitfinex","ETHUSD",1772421590101,7.13269158,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772421590343,7.13269158,1974.0,1973.0,0.15842557]
["bitfinex","ETHUSD",1772421590536,7.13269158,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772421590750,5.86622488,1974.0,1973.0,0.15842557]
["bitfinex","ETHUSD",1772421591032,5.86622488,1974.0,1973.1,0.15842557]
["bitfinex","ETHUSD",1772421591033,0.00153886,1974.0,1973.1,0.15842557]
["bitfinex","ETHUSD",1772421591335,0.00153886,1974.0,1973.2,0.15842557]
["bitfinex","ETHUSD",1772421591642,0.00153886,1974.0,1973.0,7.31984484]
["bitfinex","ETHUSD",1772421591855,0.00153886,1974.0,1973.1,2.50417499]
["bitfinex","ETHUSD",1772421592011,0.00153886,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772421592419,0.00153886,1974.0,1973.4,0.1584063]
["bitfinex","ETHUSD",1772421592621,0.00153886,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772421592816,0.00153886,1974.0,1973.4,0.15839345]
["bitfinex","ETHUSD",1772421593024,0.00153886,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772421593320,0.00153886,1974.0,1973.4,0.15839345]
["bitfinex","ETHUSD",1772421593518,0.00153886,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772421593749,0.00153886,1974.0,1973.4,0.15839988]
["bitfinex","ETHUSD",1772421593965,0.00153886,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772421594121,5.86668602,1974.4,1973.5,3.61255519]
["bitfinex","ETHUSD",1772421594313,5.86668602,1974.4,1973.6,0.15839867]
["bitfinex","ETHUSD",1772421594518,5.86668602,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421594713,5.86668602,1974.4,1973.6,0.15839867]
["bitfinex","ETHUSD",1772421594941,5.86668602,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421595141,5.86668602,1974.4,1973.6,0.15840068]
["bitfinex","ETHUSD",1772421595319,5.86668602,1974.4,1973.7,0.15840068]
["bitfinex","ETHUSD",1772421595514,5.86668602,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421595715,0.002,1973.9,1973.6,3.11615836]
["bitfinex","ETHUSD",1772421595927,0.002,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421596130,0.002,1973.9,1973.6,2.95833574]
["bitfinex","ETHUSD",1772421596350,0.002,1973.9,1973.5,1.26673984]
["bitfinex","ETHUSD",1772421596524,0.002,1973.9,1973.3,3.61263893]
["bitfinex","ETHUSD",1772421596736,0.002,1973.9,1973.4,0.15841112]
["bitfinex","ETHUSD",1772421597044,0.002,1973.9,1973.5,0.15841112]
["bitfinex","ETHUSD",1772421597355,0.002,1973.9,1973.3,1.26686863]
["bitfinex","ETHUSD",1772421597557,0.002,1973.9,1973.4,0.15841835]
["bitfinex","ETHUSD",1772421597754,0.002,1973.9,1973.5,0.15841835]
["bitfinex","ETHUSD",1772421597961,0.002,1973.9,1973.3,1.26686863]
["bitfinex","ETHUSD",1772421598256,0.002,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421598455,0.002,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772421598660,0.002,1973.9,1973.0,3.51239428]
["bitfinex","ETHUSD",1772421598661,5.86668602,1973.9,1973.0,3.61438492]
["bitfinex","ETHUSD",1772421598842,5.86468602,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1772421599018,5.86468602,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772421599634,2.5955686,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1772421599635,8.86868602,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1772421599823,5.86468602,1973.3,1972.8,1.26823341]
["bitfinex","ETHUSD",1772421600023,5.86468602,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772421600415,5.86468602,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1772421601562,2.5955686,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1772421601721,0.002,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1772421602154,0.002,1973.9,1972.9,6.3497872]
["bitfinex","ETHUSD",1772421602427,0.002,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772421602957,0.002,1973.9,1973.0,3.58210593]
["bitfinex","ETHUSD",1772421603642,0.002,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772421603846,0.002,1973.9,1973.0,5.92687623]
["bitfinex","ETHUSD",1772421604066,0.002,1973.9,1973.0,9.78687623]
["bitfinex","ETHUSD",1772421604462,0.002,1973.9,1973.1,3.86]
["bitfinex","ETHUSD",1772421604760,0.002,1973.9,1973.1,6.173]
["bitfinex","ETHUSD",1772421605276,0.002,1973.9,1973.1,3.86]
["bitfinex","ETHUSD",1772421606252,0.002,1973.9,1973.1,10.2097872]
["bitfinex","ETHUSD",1772421606795,5.86468602,1974.6,1973.2,7.61676469]
["bitfinex","ETHUSD",1772421607078,0.00453886,1975.0,1974.0,8.6955575]
["bitfinex","ETHUSD",1772421607284,0.00453886,1975.0,1974.2,8.7610935]
["bitfinex","ETHUSD",1772421607438,0.00153886,1976.0,1974.8,6.4153232]
["bitfinex","ETHUSD",1772421607637,1.26672316,1976.0,1975.0,2.42978794]
["bitfinex","ETHUSD",1772421607936,0.00153886,1976.0,1975.1,11.03103914]
["bitfinex","ETHUSD",1772421608251,9.87400964,1976.8,1975.3,6.3497872]
["bitfinex","ETHUSD",1772421608433,9.87400964,1976.8,1975.6,6.3497872]
["bitfinex","ETHUSD",1772421608434,7.12935783,1976.8,1975.6,6.3497872]
["bitfinex","ETHUSD",1772421608641,0.00153886,1977.0,1975.7,2.317]
["bitfinex","ETHUSD",1772421608980,0.00153886,1977.0,1975.8,7.61509745]
["bitfinex","ETHUSD",1772421609192,1e-08,1977.7,1976.8,2.8820311]
["bitfinex","ETHUSD",1772421609344,7.12879434,1977.7,1976.3,2.323]
["bitfinex","ETHUSD",1772421609542,7.12879434,1977.7,1976.0,6.35132606]
["bitfinex","ETHUSD",1772421609783,7.12879434,1977.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421610970,5.86468602,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421611281,5.86468602,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421612757,1.26467017,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421612960,7.12933534,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421613167,1.26450901,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421613847,7.34266123,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421615544,7.34266123,1977.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772421615743,7.34266123,1977.1,1975.2,7.61413948]
["bitfinex","ETHUSD",1772421615744,6.07815222,1976.9,1975.2,7.61413948]
["bitfinex","ETHUSD",1772421616855,6.07815222,1976.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772421617053,0.00146114,1975.0,1974.9,3.57788688]
["bitfinex","ETHUSD",1772421617257,6.49857323,1976.2,1974.9,9.63720743]
["bitfinex","ETHUSD",1772421617456,0.00153886,1976.0,1974.9,7.32520743]
["bitfinex","ETHUSD",1772421617782,0.00153886,1976.0,1974.9,9.63720743]
["bitfinex","ETHUSD",1772421618281,6.50011209,1976.0,1974.7,1.26598438]
["bitfinex","ETHUSD",1772421618484,6.49857323,1975.8,1974.1,2.05543103]
["bitfinex","ETHUSD",1772421618779,6.49857323,1975.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772421618970,6.49857323,1975.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1772421619170,6.49857323,1975.6,1974.2,7.32565628]
["bitfinex","ETHUSD",1772421619359,6.49857323,1975.6,1974.2,9.63665628]
["bitfinex","ETHUSD",1772421619556,6.49857323,1975.6,1974.2,7.32565628]
["bitfinex","ETHUSD",1772421619970,6.49857323,1975.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1772421620972,6.49857323,1975.4,1974.1,5.06556301]
["bitfinex","ETHUSD",1772421621874,6.49857323,1975.4,1974.3,2.8820311]
["bitfinex","ETHUSD",1772421622057,1.2655024,1975.5,1974.3,2.308]
["bitfinex","ETHUSD",1772421622760,7.76407563,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772421623162,7.76407563,1975.5,1974.2,0.001]
["bitfinex","ETHUSD",1772421625379,6.49857323,1975.4,1974.2,0.001]
["bitfinex","ETHUSD",1772421627498,1.26563053,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1772421628297,7.76420376,1975.3,1974.2,0.001]
["bitfinex","ETHUSD",1772421629067,7.76420376,1975.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421629068,6.49857323,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421629264,6.49857323,1974.8,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421629475,6.49857323,1974.6,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421631367,1.26614332,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421631678,7.76465851,1974.6,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421632790,10.73265851,1974.6,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421633099,2.968,1974.6,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421633267,6.49857323,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421633582,6.49857323,1975.5,1974.2,6.05932055]
["bitfinex","ETHUSD",1772421633787,6.49857323,1975.5,1974.0,1.26900289]
["bitfinex","ETHUSD",1772421634089,6.49857323,1975.5,1974.0,7.32832344]
["bitfinex","ETHUSD",1772421634780,6.49857323,1975.5,1974.0,1.26900289]
["bitfinex","ETHUSD",1772421635160,6.49857323,1975.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421635588,6.49857323,1974.9,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421635753,6.49857323,1974.7,1973.6,1.26667083]
["bitfinex","ETHUSD",1772421636085,6.49857323,1974.2,1973.1,1.26697756]
["bitfinex","ETHUSD",1772421636485,9.18057323,1974.1,1973.1,1.26697756]
["bitfinex","ETHUSD",1772421636688,6.49857323,1974.0,1973.1,1.26697756]
["bitfinex","ETHUSD",1772421637565,1.26652819,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421637756,1.26652819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772421637960,1.26652819,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421637961,7.76510142,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421638187,6.49857323,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421638861,6.49857323,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1772421639858,1.26665653,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1772421640365,6.49857323,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1772421640566,6.49857323,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772421641487,2.96,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772421642396,7.76543006,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1772421643088,7.76542269,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1772421643387,6.49857323,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1772421643591,7.76542503,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1772421644583,2.958,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1772421645089,6.49857323,1974.1,1972.6,6.24617679]
["bitfinex","ETHUSD",1772421645266,6.49857323,1974.1,1972.7,6.05932055]
["bitfinex","ETHUSD",1772421645267,7.76657765,1974.0,1972.7,6.05932055]
["bitfinex","ETHUSD",1772421645673,1.26800442,1974.0,1972.8,6.05932055]
["bitfinex","ETHUSD",1772421646081,0.00153886,1974.0,1972.8,6.05932055]
["bitfinex","ETHUSD",1772421646271,0.00153886,1974.0,1973.0,7.32642648]
["bitfinex","ETHUSD",1772421646461,0.00153886,1974.0,1973.2,6.05932055]
["bitfinex","ETHUSD",1772421646666,1.26621174,1974.4,1973.2,6.05932055]
["bitfinex","ETHUSD",1772421647071,5.06665157,1974.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772421647072,7.23104718,1974.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772421647482,7.23104718,1974.5,1973.0,7.17549274]
["bitfinex","ETHUSD",1772421648881,5.96284514,1974.4,1973.0,1.26864479]
["bitfinex","ETHUSD",1772421649110,5.96284514,1974.2,1973.0,1.26864479]
["bitfinex","ETHUSD",1772421650401,7.22924501,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421650698,1.26814578,1974.5,1973.4,7.9594985]
["bitfinex","ETHUSD",1772421651195,0.002,1974.5,1973.5,8.17584795]
["bitfinex","ETHUSD",1772421651573,0.002,1974.4,1973.6,5.90684795]
["bitfinex","ETHUSD",1772421651964,88.72526624,1974.6,1973.8,5.90684795]
["bitfinex","ETHUSD",1772421652379,88.72526624,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772421652575,95.95420836,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421652776,5.96284514,1974.5,1973.2,7.17382544]
["bitfinex","ETHUSD",1772421653100,5.96284514,1974.3,1973.1,1.26803038]
["bitfinex","ETHUSD",1772421653399,5.96284514,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1772421653603,2.05265055,1974.4,1973.1,0.001]
["bitfinex","ETHUSD",1772421653604,5.96284514,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772421653805,5.96284514,1974.1,1973.1,1.26803701]
["bitfinex","ETHUSD",1772421654402,5.96284514,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772421654403,1.26646403,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1772421657079,7.22928875,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772421657981,5.96284514,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772421658304,1.26640007,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772421658800,1.26627158,1974.3,1973.1,1.26804171]
["bitfinex","ETHUSD",1772421659000,1.26627158,1974.3,1973.1,7.17488966]
["bitfinex","ETHUSD",1772421659202,5.06464134,1974.5,1973.3,5.90684795]
["bitfinex","ETHUSD",1772421660400,5.96284514,1974.4,1973.1,0.001]
["bitfinex","ETHUSD",1772421661210,5.06470902,1974.5,1973.2,6.06524542]
["bitfinex","ETHUSD",1772421661506,82.22526624,1974.6,1973.8,1.43394914]
["bitfinex","ETHUSD",1772421661879,89.45419346,1974.6,1973.3,2.26]
["bitfinex","ETHUSD",1772421662183,89.45419346,1974.6,1973.4,0.15838302]
["bitfinex","ETHUSD",1772421662385,83.49134832,1974.6,1973.5,0.15838302]
["bitfinex","ETHUSD",1772421662586,8.94184514,1974.5,1973.1,6.04506987]
["bitfinex","ETHUSD",1772421662788,8.94184514,1974.5,1973.2,0.15838302]
["bitfinex","ETHUSD",1772421662996,5.96284514,1974.4,1973.3,0.15838302]
["bitfinex","ETHUSD",1772421663181,7.22911672,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1772421663381,7.22911672,1974.3,1973.2,0.15840389]
["bitfinex","ETHUSD",1772421663582,7.22911672,1974.3,1973.3,0.15840389]
["bitfinex","ETHUSD",1772421663783,7.22911672,1974.3,1973.4,0.15838864]
["bitfinex","ETHUSD",1772421663999,7.22911672,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1772421664282,7.22911672,1974.3,1973.2,0.15839024]
["bitfinex","ETHUSD",1772421664484,7.22911672,1974.3,1973.3,0.15839024]
["bitfinex","ETHUSD",1772421664786,7.22911672,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1772421665112,7.22911672,1974.3,1973.2,0.15840389]
["bitfinex","ETHUSD",1772421665304,7.22911672,1974.3,1973.3,1.42531718]
["bitfinex","ETHUSD",1772421665483,7.22911672,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1772421666613,7.22911672,1974.3,1973.4,3.86]
["bitfinex","ETHUSD",1772421667307,0.002,1974.4,1973.9,2.05458618]
["bitfinex","ETHUSD",1772421667611,1.26821208,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421667816,1.26821208,1974.4,1973.6,0.15835573]
["bitfinex","ETHUSD",1772421667817,1.26821274,1974.4,1973.6,0.15835573]
["bitfinex","ETHUSD",1772421668112,1.26821274,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421668285,1.26821274,1974.4,1973.6,0.15838783]
["bitfinex","ETHUSD",1772421668479,1.26821274,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421668682,1.26821274,1974.4,1973.6,0.15838783]
["bitfinex","ETHUSD",1772421668912,1.26821274,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421669208,0.002,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772421671098,0.002,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772421671299,0.002,1974.5,1973.6,5.06669955]
["bitfinex","ETHUSD",1772421671503,0.002,1974.5,1973.7,0.15836255]
["bitfinex","ETHUSD",1772421671807,0.002,1974.5,1973.8,0.15836576]
["bitfinex","ETHUSD",1772421672012,0.002,1974.5,1973.9,0.15836135]
["bitfinex","ETHUSD",1772421672213,0.002,1974.5,1973.6,8.74764869]
["bitfinex","ETHUSD",1772421672414,0.002,1974.5,1973.7,0.15836135]
["bitfinex","ETHUSD",1772421672596,0.002,1974.5,1973.8,0.15836135]
["bitfinex","ETHUSD",1772421672913,0.002,1974.5,1973.9,0.15836135]
["bitfinex","ETHUSD",1772421673104,0.002,1974.5,1974.0,0.15836135]
["bitfinex","ETHUSD",1772421673408,0.002,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772421673596,0.002,1974.5,1973.9,0.15836376]
["bitfinex","ETHUSD",1772421673795,0.002,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772421673995,0.002,1974.5,1973.9,0.15835653]
["bitfinex","ETHUSD",1772421674207,0.002,1974.5,1974.0,0.15835653]
["bitfinex","ETHUSD",1772421674383,5.88615528,1974.4,1973.6,1.26668693]
["bitfinex","ETHUSD",1772421674587,5.88615528,1974.4,1973.7,0.15835653]
["bitfinex","ETHUSD",1772421674916,5.88615528,1974.4,1973.6,1.26668693]
["bitfinex","ETHUSD",1772421675089,5.88615528,1974.4,1973.7,0.15838222]
["bitfinex","ETHUSD",1772421675411,7.15239331,1974.4,1973.4,5.06738434]
["bitfinex","ETHUSD",1772421675711,7.15239331,1974.4,1973.5,0.15838222]
["bitfinex","ETHUSD",1772421676014,7.15239331,1974.4,1973.4,5.06738434]
["bitfinex","ETHUSD",1772421676213,0.002,1974.5,1973.5,0.15839185]
["bitfinex","ETHUSD",1772421676388,1.26815817,1974.5,1973.6,0.15839185]
["bitfinex","ETHUSD",1772421676728,1.26814784,1974.5,1973.7,0.15839185]
["bitfinex","ETHUSD",1772421676943,5.88615528,1974.3,1973.1,3.61911282]
["bitfinex","ETHUSD",1772421677212,5.88615528,1974.3,1973.2,0.15840389]
["bitfinex","ETHUSD",1772421677390,6.22413129,1974.1,1973.1,1.26802497]
["bitfinex","ETHUSD",1772421677596,6.22413129,1974.1,1973.2,0.15841112]
["bitfinex","ETHUSD",1772421677797,6.22413129,1974.1,1973.1,1.26802497]
["bitfinex","ETHUSD",1772421677995,6.22413129,1974.1,1973.2,0.15842316]
["bitfinex","ETHUSD",1772421678199,6.22413129,1974.1,1973.3,0.15842316]
["bitfinex","ETHUSD",1772421678387,6.22413129,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1772421678884,1.26627217,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1772421679088,1.26627217,1974.3,1973.5,0.15840469]
["bitfinex","ETHUSD",1772421679290,1.26627217,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1772421679488,1.26627217,1974.3,1973.5,0.15840469]
["bitfinex","ETHUSD",1772421679690,7.49040346,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1772421679912,7.49040346,1974.3,1973.5,0.15840469]
["bitfinex","ETHUSD",1772421680112,7.49040346,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1772421682211,7.49040346,1974.3,1973.5,0.15840951]
["bitfinex","ETHUSD",1772421682413,6.22413129,1974.3,1973.6,0.15839747]
["bitfinex","ETHUSD",1772421682607,7.49040706,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1772421682916,7.49040706,1974.3,1973.5,0.15839747]
["bitfinex","ETHUSD",1772421683115,7.49040706,1974.3,1973.6,0.15839747]
["bitfinex","ETHUSD",1772421683321,7.49040706,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1772421683517,7.49040706,1974.3,1973.5,1.42512942]
["bitfinex","ETHUSD",1772421683722,7.49040706,1974.3,1973.5,1.26673516]
["bitfinex","ETHUSD",1772421684221,6.22413129,1974.2,1973.4,3.861]
["bitfinex","ETHUSD",1772421684592,6.22413129,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1772421685618,6.22413129,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1772421686522,6.22413129,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772421686723,6.22413129,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772421687701,7.490852,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772421689818,7.490852,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772421690421,7.490852,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1772421691521,7.490852,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772421691824,1.26659235,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772421692118,0.00153886,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772421692321,0.002,1974.3,1973.3,6.18214439]
["bitfinex","ETHUSD",1772421692519,7.49070309,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772421692923,13.71483438,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1772421693622,1.26652819,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772421694323,7.49070309,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772421695127,10.46870309,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772421695922,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772421696122,8.75735962,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772421696323,7.49070309,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772421697629,7.49070309,1973.6,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421697630,7.49070309,1973.5,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421697815,2.978,1973.4,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421698133,1.26691329,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1772421698302,8.75661638,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1772421698502,7.48970309,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1772421698912,1.26691329,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1772421698913,7.48970309,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772421699428,7.48970309,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772421699626,13.71383438,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1772421700327,14.98086236,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1772421700731,7.48970309,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772421701839,5.0663983,1973.8,1972.6,6.33957037]
["bitfinex","ETHUSD",1772421702026,5.0663983,1973.8,1972.6,6.18114439]
["bitfinex","ETHUSD",1772421702027,6.22413129,1973.7,1972.6,6.18114439]
["bitfinex","ETHUSD",1772421702546,1.26672071,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1772421702750,17.69406424,1973.6,1972.6,7.44845814]
["bitfinex","ETHUSD",1772421703115,6.22413129,1973.4,1972.5,1.26838558]
["bitfinex","ETHUSD",1772421703617,7.22321224,1973.3,1972.5,7.44952997]
["bitfinex","ETHUSD",1772421703819,4.24672071,1973.6,1972.5,7.44952997]
["bitfinex","ETHUSD",1772421703820,7.22321224,1973.5,1972.5,7.44952997]
["bitfinex","ETHUSD",1772421704431,1.26684909,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1772421704833,7.22321224,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1772421705567,7.22321224,1973.3,1972.6,6.18214439]
["bitfinex","ETHUSD",1772421705717,7.22321224,1973.3,1972.7,6.33959085]
["bitfinex","ETHUSD",1772421705916,4.24676249,1973.6,1972.8,0.15844124]
["bitfinex","ETHUSD",1772421705917,4.2467226,1973.6,1972.8,0.15844124]
["bitfinex","ETHUSD",1772421706113,0.72321224,1973.5,1972.7,6.18114439]
["bitfinex","ETHUSD",1772421706371,7.49074937,1973.8,1972.8,0.15844084]
["bitfinex","ETHUSD",1772421706644,0.72321224,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772421706852,1.98987766,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772421707015,0.72321224,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772421707950,0.002,1973.9,1973.2,1.15961929]
["bitfinex","ETHUSD",1772421708119,0.72521224,1973.9,1973.2,1.15961929]
["bitfinex","ETHUSD",1772421708548,0.72521224,1973.9,1973.3,1.42530434]
["bitfinex","ETHUSD",1772421708748,0.002,1973.9,1973.4,3.03564804]
["bitfinex","ETHUSD",1772421708946,0.002,1973.9,1973.4,2.87725699]
["bitfinex","ETHUSD",1772421710154,0.72321225,1974.0,1973.4,2.87725699]
["bitfinex","ETHUSD",1772421710853,0.72321225,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421714360,0.002,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421715863,6.47214574,1974.2,1973.4,1.26680774]
["bitfinex","ETHUSD",1772421717441,7.73854561,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772421718041,7.73854561,1974.1,1973.4,3.86]
["bitfinex","ETHUSD",1772421719543,7.73854561,1974.1,1973.4,5.12679778]
["bitfinex","ETHUSD",1772421719956,6.47014574,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1772421720667,6.47014574,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772421720838,6.47014574,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772421721042,6.47014574,1973.8,1973.0,1.26963683]
["bitfinex","ETHUSD",1772421721557,7.73680227,1973.7,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421722564,10.77462613,1973.9,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421722565,2.75,1973.9,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421722748,10.29783647,1973.9,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421722945,6.28129648,1973.7,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421723545,6.28129648,1973.5,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421725775,7.54814557,1973.4,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421728681,6.28002705,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772421730083,6.28002705,1973.8,1972.8,0.4399459]
["bitfinex","ETHUSD",1772421730390,6.28002705,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1772421730634,5.0677119,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1772421730635,0.002,1974.1,1973.4,0.54840613]
["bitfinex","ETHUSD",1772421731082,0.002,1973.7,1973.5,0.15838302]
["bitfinex","ETHUSD",1772421731379,0.002,1973.7,1973.4,0.54840613]
["bitfinex","ETHUSD",1772421731586,0.002,1973.9,1973.5,0.70678915]
["bitfinex","ETHUSD",1772421731754,0.002,1973.9,1973.6,0.15838302]
["bitfinex","ETHUSD",1772421732080,0.002,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772421732772,6.22579693,1974.1,1973.2,1.26691438]
["bitfinex","ETHUSD",1772421733954,7.4922248,1974.1,1973.1,5.06902523]
["bitfinex","ETHUSD",1772421734189,0.002,1974.2,1973.3,0.54840613]
["bitfinex","ETHUSD",1772421734363,1.26595289,1974.8,1974.1,2.87725699]
["bitfinex","ETHUSD",1772421734566,6.22579693,1974.9,1974.1,2.87725699]
["bitfinex","ETHUSD",1772421734891,0.00153886,1975.0,1974.1,2.87725699]
["bitfinex","ETHUSD",1772421735186,7.24363602,1975.6,1974.5,6.29584358]
["bitfinex","ETHUSD",1772421735366,5.97815305,1975.6,1974.5,8.48884358]
["bitfinex","ETHUSD",1772421735977,5.97815305,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772421736488,7.24359541,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772421737192,5.06529216,1976.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772421737193,1.26973219,1976.0,1975.0,9.08655587]
["bitfinex","ETHUSD",1772421738193,0.00453886,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772421740990,6.49686191,1975.7,1974.6,2.191]
["bitfinex","ETHUSD",1772421741182,6.49686191,1975.7,1974.3,1.26623888]
["bitfinex","ETHUSD",1772421741383,6.49686191,1975.4,1974.1,1.26637222]
["bitfinex","ETHUSD",1772421741709,6.49686191,1975.2,1974.1,1.26637222]
["bitfinex","ETHUSD",1772421742324,7.7626206,1975.1,1974.1,1.26637222]
["bitfinex","ETHUSD",1772421742685,7.7626206,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1772421742884,7.7626206,1975.1,1974.0,1.26800179]
["bitfinex","ETHUSD",1772421743206,7.7626206,1975.1,1974.0,1.26800039]
["bitfinex","ETHUSD",1772421743810,7.7626206,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1772421744984,6.49686191,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772421746519,1.26595098,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772421748007,7.76281289,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772421756450,6.49686191,1974.7,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421756613,6.49686191,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421757022,6.49686191,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1772421757728,6.49686191,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772421757932,6.49686191,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772421758429,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772421758626,7.76313349,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772421759027,7.76313349,1974.3,1973.1,0.61552616]
["bitfinex","ETHUSD",1772421759257,6.49686191,1974.0,1973.1,1.88255343]
["bitfinex","ETHUSD",1772421759540,6.49686191,1973.8,1973.1,1.26802727]
["bitfinex","ETHUSD",1772421760325,1.26665653,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1772421760523,7.76351844,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1772421760752,6.49686191,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772421760956,6.49686191,1974.1,1973.2,6.20929888]
["bitfinex","ETHUSD",1772421761554,6.49686191,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1772421763445,1.26659235,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1772421763646,7.76345426,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1772421764153,6.49686191,1973.6,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421764327,6.49686191,1973.4,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421765535,1.26691329,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421766447,7.7637752,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421767138,5.87957589,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772421767352,5.87957589,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772421768054,1.26723438,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772421768253,7.14674883,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772421769726,7.14674883,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772421770129,7.14674883,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772421770531,7.14674883,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772421770838,5.87957589,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772421771963,5.87957589,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772421772161,8.83357589,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772421773449,1.26716791,1973.0,1972.3,5.9405782]
["bitfinex","ETHUSD",1772421773677,1.26716791,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1772421773873,7.1467438,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1772421774068,1.26710119,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1772421774682,5.87957589,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772421774857,8.83557589,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772421775361,5.87957589,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772421776660,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772421777561,10.10191997,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772421777962,1.26734408,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772421778684,5.0690449,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772421778860,5.87957589,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772421780585,7.14681027,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772421781357,5.87957589,1972.5,1971.5,5.9395782]
["bitfinex","ETHUSD",1772421781557,1.26723438,1972.8,1971.5,7.20764652]
["bitfinex","ETHUSD",1772421781558,5.87957589,1972.3,1971.5,7.20764652]
["bitfinex","ETHUSD",1772421781759,2.958,1972.2,1971.5,7.20764652]
["bitfinex","ETHUSD",1772421782988,4.22568169,1972.2,1971.5,7.20764652]
["bitfinex","ETHUSD",1772421783379,4.22568169,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772421783686,1.26746335,1972.5,1971.5,7.20764652]
["bitfinex","ETHUSD",1772421783988,7.14703924,1972.5,1971.5,7.20764652]
["bitfinex","ETHUSD",1772421784153,5.87957589,1972.5,1971.5,7.20764652]
["bitfinex","ETHUSD",1772421784355,4.22437543,1972.6,1971.7,5.9395782]
["bitfinex","ETHUSD",1772421784697,87.68326624,1972.3,1971.7,5.9395782]
["bitfinex","ETHUSD",1772421785192,87.68326624,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1772421787688,87.68326624,1972.3,1971.8,5.12787706]
["bitfinex","ETHUSD",1772421788088,0.002,1972.8,1972.0,0.27820306]
["bitfinex","ETHUSD",1772421788390,0.002,1972.8,1972.1,2.33149767]
["bitfinex","ETHUSD",1772421789198,0.002,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421790197,6.36289847,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421790400,0.002,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421792922,0.002,1972.9,1972.5,2.33149767]
["bitfinex","ETHUSD",1772421793078,0.002,1973.1,1972.5,2.33149767]
["bitfinex","ETHUSD",1772421793271,0.002,1973.1,1972.5,0.27820306]
["bitfinex","ETHUSD",1772421793594,0.002,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772421793908,6.3616679,1973.6,1972.9,2.05329461]
["bitfinex","ETHUSD",1772421794063,7.62840023,1973.6,1972.9,2.05329461]
["bitfinex","ETHUSD",1772421794263,7.62840023,1973.6,1972.7,0.2766642]
["bitfinex","ETHUSD",1772421794690,7.62840023,1973.6,1972.8,2.157]
["bitfinex","ETHUSD",1772421795104,0.002,1972.7,1972.3,1.26751847]
["bitfinex","ETHUSD",1772421795408,0.002,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1772421796597,0.002,1972.7,1972.2,0.2766642]
["bitfinex","ETHUSD",1772421796786,0.002,1972.7,1972.3,4.48695881]
["bitfinex","ETHUSD",1772421797188,0.002,1972.8,1972.4,0.2766642]
["bitfinex","ETHUSD",1772421797501,0.002,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1772421797814,0.002,1973.0,1972.6,0.2766642]
["bitfinex","ETHUSD",1772421798680,2.988,1973.7,1972.9,0.2766642]
["bitfinex","ETHUSD",1772421798882,4.25466307,1973.7,1972.9,2.4346642]
["bitfinex","ETHUSD",1772421799398,4.25466307,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772421799595,10.61632476,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772421800297,6.3616679,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772421800596,3.84698234,1973.9,1973.0,1.54377013]
["bitfinex","ETHUSD",1772421800797,6.3616679,1973.8,1973.0,1.54377013]
["bitfinex","ETHUSD",1772421801596,7.6282659,1973.8,1973.1,2.156]
["bitfinex","ETHUSD",1772421802405,7.62826271,1973.8,1973.0,1.54377013]
["bitfinex","ETHUSD",1772421802582,7.62826271,1973.8,1973.1,2.156]
["bitfinex","ETHUSD",1772421802783,7.62826271,1973.8,1973.0,1.54377013]
["bitfinex","ETHUSD",1772421803001,7.62826271,1973.8,1973.1,2.155]
["bitfinex","ETHUSD",1772421803596,7.62826271,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772421803910,7.62826271,1973.8,1973.1,3.42201346]
["bitfinex","ETHUSD",1772421804111,7.62826271,1973.8,1973.1,1.26701346]
["bitfinex","ETHUSD",1772421804312,7.62826271,1973.8,1973.1,3.42201346]
["bitfinex","ETHUSD",1772421806207,6.36320676,1974.0,1973.3,0.2766642]
["bitfinex","ETHUSD",1772421806516,7.6296714,1974.0,1973.3,0.2766642]
["bitfinex","ETHUSD",1772421807006,0.00153886,1974.0,1973.3,3.15303898]
["bitfinex","ETHUSD",1772421807185,0.00153886,1974.0,1973.4,0.2766642]
["bitfinex","ETHUSD",1772421807582,7.62967889,1974.0,1973.4,2.154]
["bitfinex","ETHUSD",1772421808418,0.002,1973.7,1973.4,3.42082217]
["bitfinex","ETHUSD",1772421813113,0.00353886,1974.0,1973.4,3.42082217]
["bitfinex","ETHUSD",1772421813305,6.3626679,1974.4,1973.6,0.2746642]
["bitfinex","ETHUSD",1772421813822,7.62887861,1974.4,1973.6,0.2746642]
["bitfinex","ETHUSD",1772421814313,7.62887861,1974.4,1973.5,6.015]
["bitfinex","ETHUSD",1772421814915,7.62887861,1974.4,1973.5,3.86]
["bitfinex","ETHUSD",1772421815125,7.62887861,1974.4,1973.5,5.12677955]
["bitfinex","ETHUSD",1772421817818,7.62887861,1974.4,1973.5,1.26677955]
["bitfinex","ETHUSD",1772421820788,7.62887861,1974.4,1973.4,5.06713959]
["bitfinex","ETHUSD",1772421820789,7.62887861,1974.4,1973.4,5.12680215]
["bitfinex","ETHUSD",1772421821191,7.62887861,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1772421821591,6.3626679,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1772421822216,7.62906436,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1772421825425,6.3626679,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1772421825628,0.002,1974.3,1973.8,0.2746642]
["bitfinex","ETHUSD",1772421825824,0.002,1974.4,1973.8,0.2746642]
["bitfinex","ETHUSD",1772421826291,0.002,1974.4,1973.9,1.53919239]
["bitfinex","ETHUSD",1772421826630,6.3656679,1974.4,1973.7,5.06656359]
["bitfinex","ETHUSD",1772421826924,6.3656679,1974.4,1973.7,5.33922779]
["bitfinex","ETHUSD",1772421827113,6.3656679,1974.4,1973.7,7.48622779]
["bitfinex","ETHUSD",1772421827825,6.3656679,1974.4,1973.7,3.41365653]
["bitfinex","ETHUSD",1772421828325,0.002,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1772421828525,0.002,1974.4,1973.8,1.53920829]
["bitfinex","ETHUSD",1772421828717,0.002,1974.4,1973.8,3.68620829]
["bitfinex","ETHUSD",1772421829509,0.002,1974.4,1973.8,3.68720829]
["bitfinex","ETHUSD",1772421830528,6.46480463,1974.4,1973.8,1.26654409]
["bitfinex","ETHUSD",1772421830829,0.002,1974.4,1973.8,5.39920829]
["bitfinex","ETHUSD",1772421831343,6.46480463,1974.4,1973.8,5.12654409]
["bitfinex","ETHUSD",1772421831722,6.46480463,1974.4,1973.8,7.27554409]
["bitfinex","ETHUSD",1772421832528,0.002,1974.4,1974.0,0.2726642]
["bitfinex","ETHUSD",1772421832728,0.002,1974.6,1974.1,0.2706642]
["bitfinex","ETHUSD",1772421832932,0.002,1974.6,1974.2,2.149]
["bitfinex","ETHUSD",1772421833120,0.002,1974.6,1974.2,2.4196642]
["bitfinex","ETHUSD",1772421834599,0.002,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772421835224,6.46434349,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772421835425,7.73017372,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772421835824,7.73018351,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772421836332,0.002,1974.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1772421836510,0.002,1974.4,1974.3,3.41627158]
["bitfinex","ETHUSD",1772421836716,7.73018351,1975.0,1974.3,3.41627158]
["bitfinex","ETHUSD",1772421837033,0.00153886,1975.0,1974.4,0.2706642]
["bitfinex","ETHUSD",1772421837332,7.73017305,1975.0,1974.3,3.41627158]
["bitfinex","ETHUSD",1772421838240,7.73017305,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772421838550,7.73017305,1975.0,1974.2,2.15]
["bitfinex","ETHUSD",1772421838931,7.73017305,1975.0,1974.2,2.149]
["bitfinex","ETHUSD",1772421839962,7.73017305,1975.0,1974.1,7.48513282]
["bitfinex","ETHUSD",1772421840167,7.73017305,1975.0,1974.2,0.2706642]
["bitfinex","ETHUSD",1772421840349,7.73017305,1975.0,1973.9,5.1275277]
["bitfinex","ETHUSD",1772421840547,7.73017305,1975.0,1974.1,0.2706642]
["bitfinex","ETHUSD",1772421841066,7.73017305,1975.0,1974.2,3.41433573]
["bitfinex","ETHUSD",1772421841284,6.46434349,1975.0,1974.3,6.73637478]
["bitfinex","ETHUSD",1772421841456,6.46434349,1975.0,1974.4,4.1306642]
["bitfinex","ETHUSD",1772421841774,7.73017426,1975.0,1974.1,1.53701663]
["bitfinex","ETHUSD",1772421841976,7.73017426,1975.0,1973.9,0.001]
["bitfinex","ETHUSD",1772421842139,7.73017426,1975.0,1973.9,3.861]
["bitfinex","ETHUSD",1772421842339,7.73017426,1975.0,1973.9,1.26752054]
["bitfinex","ETHUSD",1772421843658,7.73017426,1975.0,1973.9,1.53818474]
["bitfinex","ETHUSD",1772421844236,7.73017426,1975.0,1973.9,1.26752054]
["bitfinex","ETHUSD",1772421844440,7.73017426,1975.0,1973.9,0.001]
["bitfinex","ETHUSD",1772421848153,7.73017426,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1772421848552,6.46280463,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772421848753,6.46280463,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1772421849681,6.46280463,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772421851576,6.46280463,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772421852356,6.39210203,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772421853487,6.39210203,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772421853780,6.39210203,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772421853781,6.39210203,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772421854283,6.39210203,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421855859,6.39210203,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421858090,7.63101699,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1772421858894,7.63101699,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1772421859187,7.63101699,1973.4,1972.7,0.2726642]
["bitfinex","ETHUSD",1772421859391,7.63101699,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1772421860255,6.3641679,1973.8,1973.0,3.14803898]
["bitfinex","ETHUSD",1772421860563,7.63077971,1973.8,1973.0,3.14803898]
["bitfinex","ETHUSD",1772421860891,7.63077971,1973.8,1973.0,0.2716642]
["bitfinex","ETHUSD",1772421861092,6.20561916,1974.3,1973.2,6.23756569]
["bitfinex","ETHUSD",1772421861255,6.20561916,1974.3,1973.4,6.23756569]
["bitfinex","ETHUSD",1772421861992,6.20561916,1974.6,1973.7,6.23756569]
["bitfinex","ETHUSD",1772421862191,7.47170883,1974.6,1973.7,6.23756569]
["bitfinex","ETHUSD",1772421862487,4.22299834,1974.8,1973.7,6.23756569]
["bitfinex","ETHUSD",1772421862654,4.22299834,1974.8,1973.8,6.23756569]
["bitfinex","ETHUSD",1772421863298,1.26789222,1974.9,1974.1,6.23756569]
["bitfinex","ETHUSD",1772421863590,0.002,1974.9,1974.1,6.23756569]
["bitfinex","ETHUSD",1772421863957,0.00353886,1975.0,1974.5,7.50370901]
["bitfinex","ETHUSD",1772421864267,0.002,1975.1,1974.5,7.50370901]
["bitfinex","ETHUSD",1772421864874,0.002,1975.1,1974.7,6.23756569]
["bitfinex","ETHUSD",1772421865187,7.47092962,1975.8,1975.0,6.23756569]
["bitfinex","ETHUSD",1772421865578,2.95953886,1976.0,1974.7,2.132]
["bitfinex","ETHUSD",1772421865579,2.95953886,1976.0,1975.2,6.23756569]
["bitfinex","ETHUSD",1772421865781,0.00453886,1976.0,1975.7,2.87637478]
["bitfinex","ETHUSD",1772421866091,6.20561916,1976.6,1975.5,6.23756569]
["bitfinex","ETHUSD",1772421866404,6.20561916,1976.3,1975.1,1.26569509]
["bitfinex","ETHUSD",1772421867000,6.20561916,1976.3,1975.1,7.50326078]
["bitfinex","ETHUSD",1772421867297,6.20561916,1976.3,1975.3,6.23756569]
["bitfinex","ETHUSD",1772421867675,6.20561916,1976.7,1975.6,6.23756569]
["bitfinex","ETHUSD",1772421867880,7.47038873,1976.7,1975.6,6.23756569]
["bitfinex","ETHUSD",1772421868082,7.47038873,1976.7,1975.7,7.50293998]
["bitfinex","ETHUSD",1772421868481,7.47038873,1976.7,1975.8,6.23756569]
["bitfinex","ETHUSD",1772421868881,7.47038873,1976.7,1975.8,8.36856569]
["bitfinex","ETHUSD",1772421869298,1.26476957,1976.7,1975.9,6.23756569]
["bitfinex","ETHUSD",1772421869517,0.1388084,1977.8,1976.5,3.81075438]
["bitfinex","ETHUSD",1772421869679,1.52,1977.7,1977.0,2.04921764]
["bitfinex","ETHUSD",1772421869875,1.52,1977.7,1976.6,2.131]
["bitfinex","ETHUSD",1772421870107,2.78414093,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772421870323,1.52,1977.6,1977.0,2.04921764]
["bitfinex","ETHUSD",1772421870612,0.1388084,1977.8,1977.0,5.85997202]
["bitfinex","ETHUSD",1772421870841,7.60846782,1977.8,1977.1,2.13]
["bitfinex","ETHUSD",1772421870972,4.05444388,1977.8,1976.8,2.13]
["bitfinex","ETHUSD",1772421871175,6.20561916,1977.7,1976.8,2.13]
["bitfinex","ETHUSD",1772421872179,1.26415857,1977.6,1976.8,2.13]
["bitfinex","ETHUSD",1772421872409,7.46977773,1977.6,1976.4,2.04921764]
["bitfinex","ETHUSD",1772421872612,6.20561916,1977.1,1976.1,3.39308477]
["bitfinex","ETHUSD",1772421873470,6.20561916,1977.1,1976.1,1.26508477]
["bitfinex","ETHUSD",1772421873673,6.20561916,1977.1,1976.1,9.25305679]
["bitfinex","ETHUSD",1772421874505,7.4701044,1977.1,1976.1,9.25305679]
["bitfinex","ETHUSD",1772421874703,7.4701044,1977.1,1976.1,7.20383915]
["bitfinex","ETHUSD",1772421874704,0.002,1977.0,1976.1,7.20383915]
["bitfinex","ETHUSD",1772421874916,0.002,1977.0,1976.1,3.39408477]
["bitfinex","ETHUSD",1772421874917,6.20561916,1976.9,1976.1,3.39408477]
["bitfinex","ETHUSD",1772421875079,6.20561916,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421875405,6.20561916,1976.9,1976.0,2.13053886]
["bitfinex","ETHUSD",1772421875908,6.20561916,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421876784,7.47040054,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421877211,1.26465508,1976.9,1976.0,2.0507565]
["bitfinex","ETHUSD",1772421877411,7.47027424,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421877931,0.002,1977.0,1976.1,3.81075438]
["bitfinex","ETHUSD",1772421878142,0.002,1977.0,1976.3,5.85997202]
["bitfinex","ETHUSD",1772421878353,1.26655022,1977.0,1976.0,3.81229324]
["bitfinex","ETHUSD",1772421878496,1.26655022,1977.0,1976.4,2.126]
["bitfinex","ETHUSD",1772421879026,1.26655022,1977.0,1976.1,3.39111816]
["bitfinex","ETHUSD",1772421879027,6.20761916,1977.0,1976.1,3.39111816]
["bitfinex","ETHUSD",1772421879337,6.20761916,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772421879546,6.20761916,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421879747,6.20561916,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772421880831,6.20561916,1976.7,1975.5,1.2654622]
["bitfinex","ETHUSD",1772421881130,6.20561916,1976.5,1975.4,2.124]
["bitfinex","ETHUSD",1772421881830,6.20561916,1976.4,1975.4,4.17221764]
["bitfinex","ETHUSD",1772421882236,6.20561916,1976.4,1975.4,7.98451088]
["bitfinex","ETHUSD",1772421882539,1.26479813,1976.6,1975.7,2.04921764]
["bitfinex","ETHUSD",1772421882855,7.4703664,1976.7,1975.8,3.81229324]
["bitfinex","ETHUSD",1772421883004,7.4703664,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772421883206,1.2680959,1977.0,1976.1,3.52668543]
["bitfinex","ETHUSD",1772421883406,7.47371243,1977.0,1976.1,3.52668543]
["bitfinex","ETHUSD",1772421883841,7.47371243,1977.0,1976.2,2.123]
["bitfinex","ETHUSD",1772421884005,6.20915802,1977.0,1976.2,2.123]
["bitfinex","ETHUSD",1772421884208,7.47370322,1977.0,1976.3,2.123]
["bitfinex","ETHUSD",1772421884409,6.20915802,1977.0,1976.3,2.123]
["bitfinex","ETHUSD",1772421884626,6.20915802,1977.0,1976.1,3.52668543]
["bitfinex","ETHUSD",1772421884827,7.47370137,1977.0,1976.2,2.122]
["bitfinex","ETHUSD",1772421885040,7.47370137,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772421885749,7.47370137,1977.0,1976.2,7.18196053]
["bitfinex","ETHUSD",1772421885750,7.47370137,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772421886126,6.20561916,1976.8,1975.9,3.38724621]
["bitfinex","ETHUSD",1772421887062,6.20561916,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772421887365,6.18505995,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772421887530,4.9203258,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772421888137,6.18841706,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1772421888337,4.9203258,1976.9,1976.2,2.121]
["bitfinex","ETHUSD",1772421889162,0.00353886,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772421889454,0.00353886,1977.0,1976.5,2.04921764]
["bitfinex","ETHUSD",1772421889956,0.00353886,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772421890130,0.00353886,1977.0,1976.4,2.119]
["bitfinex","ETHUSD",1772421890869,0.00353886,1977.0,1976.5,2.119]
["bitfinex","ETHUSD",1772421891057,4.92386466,1977.0,1976.4,2.119]
["bitfinex","ETHUSD",1772421891260,6.18844008,1977.0,1976.4,3.3838752]
["bitfinex","ETHUSD",1772421891561,6.18844008,1977.0,1976.4,3.3828752]
["bitfinex","ETHUSD",1772421891855,4.9203258,1976.9,1976.4,2.118]
["bitfinex","ETHUSD",1772421892569,1.26811428,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1772421892570,65.17549838,1975.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1772421892855,43.12303316,1975.9,1975.8,3.38331025]
["bitfinex","ETHUSD",1772421893055,4.9203258,1976.6,1975.8,3.38331025]
["bitfinex","ETHUSD",1772421893553,1.26473889,1976.7,1975.7,7.11070719]
["bitfinex","ETHUSD",1772421893554,4.9203258,1976.5,1975.9,2.119]
["bitfinex","ETHUSD",1772421895457,4.9203258,1976.4,1975.6,2.118]
["bitfinex","ETHUSD",1772421897059,4.9203258,1976.4,1975.4,1.26552906]
["bitfinex","ETHUSD",1772421897240,4.9203258,1976.3,1975.5,2.117]
["bitfinex","ETHUSD",1772421897441,4.9203258,1976.1,1975.5,3.38244974]
["bitfinex","ETHUSD",1772421897657,4.9203258,1976.1,1975.6,2.117]
["bitfinex","ETHUSD",1772421897854,4.9203258,1976.1,1975.4,1.26553001]
["bitfinex","ETHUSD",1772421898051,4.9203258,1976.1,1975.6,2.117]
["bitfinex","ETHUSD",1772421898463,4.9203258,1976.0,1975.3,2.117]
["bitfinex","ETHUSD",1772421898665,4.9203258,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772421898866,4.9203258,1976.0,1975.0,5.06480308]
["bitfinex","ETHUSD",1772421898867,4.9203258,1976.0,1975.2,2.116]
["bitfinex","ETHUSD",1772421899378,4.9203258,1975.8,1975.2,3.38167037]
["bitfinex","ETHUSD",1772421899542,4.9203258,1975.8,1975.1,1.26570759]
["bitfinex","ETHUSD",1772421899740,4.9203258,1975.8,1975.2,2.116]
["bitfinex","ETHUSD",1772421900169,4.9203258,1975.8,1975.0,5.06470315]
["bitfinex","ETHUSD",1772421900170,4.9203258,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772421900643,4.9203258,1975.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1772421901278,4.9203258,1975.4,1975.0,1.26732024]
["bitfinex","ETHUSD",1772421901595,4.9203258,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772421902959,5.90434842,1975.9,1975.0,0.00253886]
["bitfinex","ETHUSD",1772421902960,4.9203258,1975.2,1975.0,0.00253886]
["bitfinex","ETHUSD",1772421903151,4.9203258,1975.2,1974.5,3.37913076]
["bitfinex","ETHUSD",1772421903338,4.9203258,1975.2,1974.3,5.0645733]
["bitfinex","ETHUSD",1772421903537,4.9203258,1975.1,1974.5,2.113]
["bitfinex","ETHUSD",1772421903959,4.9203258,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772421904159,4.9203258,1975.0,1974.4,2.113]
["bitfinex","ETHUSD",1772421904548,4.9203258,1975.0,1974.2,2.91377315]
["bitfinex","ETHUSD",1772421904764,4.9203258,1975.0,1974.5,2.113]
["bitfinex","ETHUSD",1772421905552,4.9203258,1975.0,1974.5,3.37908801]
["bitfinex","ETHUSD",1772421905759,4.9203258,1975.0,1974.5,1.26608801]
["bitfinex","ETHUSD",1772421906157,4.9203258,1975.0,1974.5,3.37808801]
["bitfinex","ETHUSD",1772421906565,4.9203258,1975.0,1974.4,2.112]
["bitfinex","ETHUSD",1772421906566,4.9203258,1974.9,1974.4,2.112]
["bitfinex","ETHUSD",1772421906769,4.9203258,1974.8,1974.4,2.112]
["bitfinex","ETHUSD",1772421907273,4.9203258,1975.3,1974.4,2.112]
["bitfinex","ETHUSD",1772421907676,4.9203258,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1772421909064,9.9203258,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1772421909268,4.9203258,1974.9,1974.1,5.0655824]
["bitfinex","ETHUSD",1772421909577,4.9203258,1974.8,1974.1,5.0655824]
["bitfinex","ETHUSD",1772421909765,4.9203258,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1772421910081,4.9203258,1974.7,1974.1,2.112]
["bitfinex","ETHUSD",1772421910857,4.9203258,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1772421911058,4.9203258,1974.7,1974.1,2.111]
["bitfinex","ETHUSD",1772421911381,4.9203258,1974.6,1974.0,2.11253886]
["bitfinex","ETHUSD",1772421911771,4.9203258,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772421911974,4.9203258,1974.5,1974.0,3.37895281]
["bitfinex","ETHUSD",1772421912882,4.9203258,1974.5,1974.0,3.3789955]
["bitfinex","ETHUSD",1772421913457,4.9203258,1974.5,1974.0,1.2679955]
["bitfinex","ETHUSD",1772421913682,4.9203258,1974.5,1974.1,2.111]
["bitfinex","ETHUSD",1772421913889,4.9203258,1974.5,1974.1,2.112]
["bitfinex","ETHUSD",1772421914187,6.06659524,1975.0,1974.2,2.13319048]
["bitfinex","ETHUSD",1772421914385,1.06659524,1974.9,1974.3,2.112]
["bitfinex","ETHUSD",1772421914803,1.06659524,1974.9,1974.2,2.13319048]
["bitfinex","ETHUSD",1772421915013,1.06659524,1974.8,1974.3,2.112]
["bitfinex","ETHUSD",1772421915376,1.06659524,1974.8,1974.1,1.26739923]
["bitfinex","ETHUSD",1772421915579,1.06659524,1974.6,1974.1,1.26739923]
["bitfinex","ETHUSD",1772421915909,1.06659524,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772421916091,1.06659524,1974.5,1974.1,2.112]
["bitfinex","ETHUSD",1772421916292,1.06659524,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772421916497,1.06659524,1974.5,1974.1,2.112]
["bitfinex","ETHUSD",1772421916806,1.06659524,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772421917101,1.06659524,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421917481,1.06609524,1974.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1772421918001,1.06609524,1974.1,1973.8,2.112]
["bitfinex","ETHUSD",1772421918204,1.06609524,1974.0,1973.7,2.11]
["bitfinex","ETHUSD",1772421918380,1.06609524,1974.3,1973.8,2.11]
["bitfinex","ETHUSD",1772421919675,1.06609524,1974.3,1973.3,2.04921764]
["bitfinex","ETHUSD",1772421920005,1.06609524,1974.3,1973.4,2.109]
["bitfinex","ETHUSD",1772421920206,1.06609524,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421920810,1.06609524,1974.3,1973.6,2.109]
["bitfinex","ETHUSD",1772421920811,1.06609524,1974.2,1973.6,2.109]
["bitfinex","ETHUSD",1772421920977,1.06609524,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1772421921177,1.06609524,1973.7,1973.3,2.109]
["bitfinex","ETHUSD",1772421922106,1.06609524,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772421922307,1.06609524,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1772421923306,1.06609524,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772421924408,1.06609524,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772421925328,1.06609524,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772421927677,1.06609524,1972.9,1972.7,2.11]
["bitfinex","ETHUSD",1772421928175,0.53304762,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1772421928380,0.53304762,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1772421928617,0.53304762,1973.8,1972.8,3.31645202]
["bitfinex","ETHUSD",1772421928782,1.26652895,1973.9,1972.7,0.001]
["bitfinex","ETHUSD",1772421928783,0.53304762,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772421928982,0.53304762,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772421929610,0.53304762,1973.3,1972.9,2.109]
["bitfinex","ETHUSD",1772421930445,0.53304762,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772421932495,0.53304762,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772421933023,0.53304762,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772421934486,0.53304762,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772421936696,1.26703274,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772421936697,0.53304762,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772421937319,0.51646797,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772421938016,0.52475779,1973.0,1972.5,2.104]
["bitfinex","ETHUSD",1772421938318,0.52475779,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772421938707,0.52475779,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772421939102,0.52425779,1972.7,1972.0,1.2692401]
["bitfinex","ETHUSD",1772421941019,1.79162066,1972.6,1972.0,1.2692401]
["bitfinex","ETHUSD",1772421941219,0.52425779,1972.6,1972.0,1.2692401]
["bitfinex","ETHUSD",1772421942210,0.52425779,1972.6,1972.1,2.102]
["bitfinex","ETHUSD",1772421942406,0.52425779,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772421942926,0.52425779,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421943422,100.53763328,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421944226,37.43499449,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421944600,0.002,1973.1,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421944804,0.002,1973.1,1972.2,3.98667136]
["bitfinex","ETHUSD",1772421945003,0.52625779,1973.1,1972.2,3.98667136]
["bitfinex","ETHUSD",1772421945722,0.52625779,1973.1,1972.3,2.102]
["bitfinex","ETHUSD",1772421945936,0.52625779,1973.1,1972.2,3.98667136]
["bitfinex","ETHUSD",1772421946108,0.52625779,1973.1,1972.4,2.101]
["bitfinex","ETHUSD",1772421946635,0.52425779,1973.0,1972.0,1.26925454]
["bitfinex","ETHUSD",1772421946819,0.52425779,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1772421947013,0.52425779,1972.8,1972.1,2.101]
["bitfinex","ETHUSD",1772421947907,0.52425779,1972.8,1972.1,2.001]
["bitfinex","ETHUSD",1772421948537,0.52425779,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1772421948708,0.52425779,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1772421949105,0.52425779,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1772421950938,0.52425779,1972.7,1972.0,2.09953886]
["bitfinex","ETHUSD",1772421951133,0.52425779,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1772421952634,0.52425779,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772421954162,1.79150172,1972.8,1972.1,1.26868419]
["bitfinex","ETHUSD",1772421954468,0.002,1972.7,1972.1,1.26868419]
["bitfinex","ETHUSD",1772421954761,0.002,1972.7,1972.2,2.67554312]
["bitfinex","ETHUSD",1772421955260,0.002,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1772421958424,0.002,1972.7,1972.4,2.1]
["bitfinex","ETHUSD",1772421958931,0.52425779,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772421959119,0.52425779,1972.6,1972.1,3.36967951]
["bitfinex","ETHUSD",1772421959727,0.52425779,1972.5,1972.2,2.101]
["bitfinex","ETHUSD",1772421959933,0.52425779,1972.5,1972.2,1.57674221]
["bitfinex","ETHUSD",1772421960357,0.52425779,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772421961455,1.26934223,1972.7,1972.1,1.26865865]
["bitfinex","ETHUSD",1772421961640,1.73025793,1972.7,1972.1,1.26865865]
["bitfinex","ETHUSD",1772421961836,1.73025793,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772421961837,0.4609157,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772421962055,0.4609157,1972.6,1972.1,2.101]
["bitfinex","ETHUSD",1772421962557,0.4609157,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772421963746,0.4609157,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772421966144,1.72847134,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772421966542,0.4609157,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772421966728,1.72827857,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772421966936,0.4609157,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772421967331,0.4609157,1972.5,1972.0,2.09953886]
["bitfinex","ETHUSD",1772421967332,0.4609157,1972.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1772421967643,0.4609157,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1772421968173,1.72847134,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1772421968336,0.4609157,1972.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1772421969764,0.4609157,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772421970140,1.72859989,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772421970467,0.4609157,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772421970671,0.4609157,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1772421970837,0.4609157,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1772421970838,0.4609157,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1772421971371,0.4609157,1971.9,1971.3,1.2691575]
["bitfinex","ETHUSD",1772421971666,0.4609157,1972.2,1971.4,0.4767422]
["bitfinex","ETHUSD",1772421971888,0.4609157,1972.2,1971.5,2.093]
["bitfinex","ETHUSD",1772421972180,0.4609157,1972.2,1971.5,3.36101854]
["bitfinex","ETHUSD",1772421972181,1.72859989,1972.1,1971.5,3.36101854]
["bitfinex","ETHUSD",1772421972536,0.4609157,1972.1,1971.5,3.36101854]
["bitfinex","ETHUSD",1772421972965,0.4609157,1972.1,1971.5,1.26801854]
["bitfinex","ETHUSD",1772421973164,0.4609157,1972.1,1971.5,3.36101854]
["bitfinex","ETHUSD",1772421973440,1.76704301,1972.4,1971.5,3.83211687]
["bitfinex","ETHUSD",1772421974046,0.49955163,1972.3,1971.5,3.83211687]
["bitfinex","ETHUSD",1772421974542,1.76715434,1972.3,1971.5,3.83211687]
["bitfinex","ETHUSD",1772421975060,0.49955163,1972.3,1971.5,3.83211687]
["bitfinex","ETHUSD",1772421975363,0.50155163,1972.5,1971.6,0.47109833]
["bitfinex","ETHUSD",1772421975540,0.002,1972.5,1971.6,0.47109833]
["bitfinex","ETHUSD",1772421975741,0.002,1972.5,1971.8,0.47109833]
["bitfinex","ETHUSD",1772421976463,0.49955163,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772421976637,0.49955163,1972.4,1971.8,2.092]
["bitfinex","ETHUSD",1772421977243,1.76705537,1972.4,1971.8,2.092]
["bitfinex","ETHUSD",1772421977465,0.49955163,1972.4,1971.8,2.092]
["bitfinex","ETHUSD",1772421977767,1.76706462,1972.4,1971.8,2.092]
["bitfinex","ETHUSD",1772421977969,0.002,1972.5,1971.9,0.4767422]
["bitfinex","ETHUSD",1772421978762,0.002,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772421979159,0.002,1972.5,1972.1,2.091]
["bitfinex","ETHUSD",1772421979680,0.002,1972.5,1972.2,2.091]
["bitfinex","ETHUSD",1772421980349,0.002,1972.5,1972.1,2.091]
["bitfinex","ETHUSD",1772421980887,0.002,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421982145,0.002,1972.6,1972.2,1.74236211]
["bitfinex","ETHUSD",1772421982763,0.002,1972.8,1972.2,1.74236211]
["bitfinex","ETHUSD",1772421983858,0.002,1972.8,1972.3,2.093]
["bitfinex","ETHUSD",1772421985079,1.26923438,1972.8,1972.3,3.36051169]
["bitfinex","ETHUSD",1772421985279,0.002,1972.8,1972.4,2.093]
["bitfinex","ETHUSD",1772421985483,0.46813118,1972.8,1972.4,2.093]
["bitfinex","ETHUSD",1772421987571,0.46813118,1972.8,1972.4,3.36048709]
["bitfinex","ETHUSD",1772421988376,1.7353773,1972.8,1972.4,2.093]
["bitfinex","ETHUSD",1772421988557,0.46813118,1972.8,1972.4,2.094]
["bitfinex","ETHUSD",1772421990002,0.46813118,1972.8,1972.4,3.36147528]
["bitfinex","ETHUSD",1772421991261,27.62550316,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1772421991468,25.54754643,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1772421991669,25.54754643,1972.3,1972.2,2.094]
["bitfinex","ETHUSD",1772421992392,25.54754643,1972.3,1972.2,3.36161991]
["bitfinex","ETHUSD",1772421992599,25.54754643,1972.3,1972.2,3.36461991]
["bitfinex","ETHUSD",1772421993294,0.46613118,1972.7,1972.2,3.36461991]
["bitfinex","ETHUSD",1772421993471,0.46613118,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772421993662,0.46613118,1972.7,1972.3,2.098]
["bitfinex","ETHUSD",1772421994496,0.46613118,1972.7,1972.3,3.36552906]
["bitfinex","ETHUSD",1772421994673,0.46813118,1972.7,1972.3,3.36552906]
["bitfinex","ETHUSD",1772421995482,0.46813118,1972.7,1972.3,2.098]
["bitfinex","ETHUSD",1772421996404,0.00353886,1973.0,1972.4,0.4747422]
["bitfinex","ETHUSD",1772421996590,0.46967004,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772421996904,0.46967004,1973.0,1972.6,2.099]
["bitfinex","ETHUSD",1772421997913,0.00353886,1973.0,1972.6,2.099]
["bitfinex","ETHUSD",1772421998404,0.00353886,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1772421999803,0.00353886,1973.0,1972.6,3.36634661]
["bitfinex","ETHUSD",1772422000100,0.46967004,1973.0,1972.6,3.36634661]
["bitfinex","ETHUSD",1772422001307,0.46967004,1973.0,1972.6,2.099]
["bitfinex","ETHUSD",1772422001473,0.46967004,1973.0,1972.6,3.36635141]
["bitfinex","ETHUSD",1772422002010,0.46967004,1973.0,1972.7,2.101]
["bitfinex","ETHUSD",1772422002184,1e-08,1973.1,1972.7,2.101]
["bitfinex","ETHUSD",1772422002995,1e-08,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1772422004304,0.46613119,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1772422004485,0.46613119,1973.1,1972.9,2.103]
["bitfinex","ETHUSD",1772422004996,0.46613119,1973.1,1972.9,3.370138]
["bitfinex","ETHUSD",1772422005193,0.46613119,1973.1,1972.9,2.103]
["bitfinex","ETHUSD",1772422005403,0.3076992,1973.1,1972.9,2.103]
["bitfinex","ETHUSD",1772422006381,0.3076992,1973.1,1972.7,1.26725915]
["bitfinex","ETHUSD",1772422006575,0.3076992,1973.1,1972.8,2.104]
["bitfinex","ETHUSD",1772422006990,0.002,1973.0,1972.8,2.104]
["bitfinex","ETHUSD",1772422008099,0.002,1973.0,1972.8,3.37121748]
["bitfinex","ETHUSD",1772422008706,0.002,1973.0,1972.8,2.104]
["bitfinex","ETHUSD",1772422009087,0.002,1973.0,1972.8,3.37122187]
["bitfinex","ETHUSD",1772422009284,0.002,1973.0,1972.8,2.104]
["bitfinex","ETHUSD",1772422009506,0.002,1973.0,1972.8,3.37123339]
["bitfinex","ETHUSD",1772422010005,0.002,1973.0,1972.8,2.104]
["bitfinex","ETHUSD",1772422010206,0.002,1973.0,1972.8,3.37123017]
["bitfinex","ETHUSD",1772422010708,0.002,1973.0,1972.8,2.104]
["bitfinex","ETHUSD",1772422010904,0.002,1973.0,1972.7,1.26724919]
["bitfinex","ETHUSD",1772422011090,0.002,1973.0,1972.8,2.105]
["bitfinex","ETHUSD",1772422011287,0.002,1973.1,1972.8,3.37222975]
["bitfinex","ETHUSD",1772422012115,0.002,1973.1,1972.7,5.53945437]
["bitfinex","ETHUSD",1772422012116,0.41122742,1972.9,1972.2,2.38653748]
["bitfinex","ETHUSD",1772422012426,0.41122742,1972.9,1972.3,8.10495008]
["bitfinex","ETHUSD",1772422012605,3.32613583,1973.2,1972.3,8.1049436]
["bitfinex","ETHUSD",1772422012809,3.32613583,1973.2,1972.4,0.5]
["bitfinex","ETHUSD",1772422013796,3.32613583,1973.2,1972.4,2.606]
["bitfinex","ETHUSD",1772422016123,3.32613583,1973.2,1972.5,0.5]
["bitfinex","ETHUSD",1772422017033,3.32613583,1973.2,1972.5,6.83640221]
["bitfinex","ETHUSD",1772422017236,3.32613583,1973.2,1972.3,2.605]
["bitfinex","ETHUSD",1772422017719,1.26902021,1973.2,1972.4,0.5]
["bitfinex","ETHUSD",1772422018213,1.2689893,1973.2,1972.4,0.5]
["bitfinex","ETHUSD",1772422018598,1.2689893,1973.2,1972.6,0.5]
["bitfinex","ETHUSD",1772422019120,2.05711562,1973.0,1972.4,2.602]
["bitfinex","ETHUSD",1772422019621,1.26717015,1972.9,1972.4,0.5]
["bitfinex","ETHUSD",1772422019918,1.26717015,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772422020889,1.26714201,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772422021101,1.26714201,1973.0,1972.6,0.501]
["bitfinex","ETHUSD",1772422021502,0.002,1973.1,1972.6,0.501]
["bitfinex","ETHUSD",1772422022695,0.002,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772422023299,2.05911562,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772422023694,1.26710593,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772422026657,2.05711562,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772422026794,2.05711562,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772422027116,2.05711562,1972.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1772422027709,1.26749138,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1772422028071,1.26723438,1972.8,1972.0,0.50253886]
["bitfinex","ETHUSD",1772422028228,1.26717986,1972.9,1972.0,0.50253886]
["bitfinex","ETHUSD",1772422029347,1.26717986,1972.9,1972.1,2.093]
["bitfinex","ETHUSD",1772422029550,1.26717986,1972.9,1972.2,0.5]
["bitfinex","ETHUSD",1772422029749,5.06868062,1973.0,1972.2,1.76759735]
["bitfinex","ETHUSD",1772422029909,5.06868062,1973.0,1972.3,0.5]
["bitfinex","ETHUSD",1772422030518,2.05711562,1972.8,1972.0,0.00253886]
["bitfinex","ETHUSD",1772422030720,2.05711562,1972.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1772422031244,4.11423124,1972.8,1972.0,0.00253886]
["bitfinex","ETHUSD",1772422031437,2.05711562,1972.8,1972.0,0.00253886]
["bitfinex","ETHUSD",1772422031635,2.05711562,1972.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1772422031836,2.42751548,1972.9,1972.0,0.50253886]
["bitfinex","ETHUSD",1772422032034,0.002,1973.1,1972.4,0.5]
["bitfinex","ETHUSD",1772422032249,0.002,1973.1,1972.5,0.5]
["bitfinex","ETHUSD",1772422032449,0.002,1973.2,1972.6,0.499]
["bitfinex","ETHUSD",1772422032631,0.002,1973.2,1972.8,0.499]
["bitfinex","ETHUSD",1772422033232,0.002,1973.0,1972.8,0.499]
["bitfinex","ETHUSD",1772422034353,0.002,1973.0,1972.9,1.76617015]
["bitfinex","ETHUSD",1772422034906,0.002,1973.2,1973.0,0.499]
["bitfinex","ETHUSD",1772422035476,1.26802806,1974.0,1973.0,0.499]
["bitfinex","ETHUSD",1772422035652,0.00153886,1974.0,1973.4,0.499]
["bitfinex","ETHUSD",1772422035864,0.00153886,1974.0,1973.6,0.499]
["bitfinex","ETHUSD",1772422036567,0.00153886,1974.0,1973.8,0.499]
["bitfinex","ETHUSD",1772422036860,0.002,1974.2,1973.8,0.499]
["bitfinex","ETHUSD",1772422037174,0.002,1974.3,1974.1,0.499]
["bitfinex","ETHUSD",1772422037359,0.002,1974.3,1974.2,0.499]
["bitfinex","ETHUSD",1772422037544,0.002,1974.5,1974.2,0.499]
["bitfinex","ETHUSD",1772422037743,0.006,1974.5,1974.2,0.499]
["bitfinex","ETHUSD",1772422039258,0.006,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772422039668,0.006,1974.5,1974.2,1.76529093]
["bitfinex","ETHUSD",1772422040276,0.006,1974.5,1974.3,0.498]
["bitfinex","ETHUSD",1772422040849,6.26739327,1975.0,1974.3,0.498]
["bitfinex","ETHUSD",1772422041343,5.00153886,1975.0,1974.2,0.498]
["bitfinex","ETHUSD",1772422041548,6.26736418,1975.0,1974.3,0.498]
["bitfinex","ETHUSD",1772422042168,5.00153886,1975.0,1974.3,0.498]
["bitfinex","ETHUSD",1772422042777,6.26736521,1975.0,1974.3,0.498]
["bitfinex","ETHUSD",1772422043159,5.00153886,1975.0,1974.3,0.498]
["bitfinex","ETHUSD",1772422043347,5.00153886,1975.0,1974.5,0.498]
["bitfinex","ETHUSD",1772422043672,6.26736289,1975.0,1974.5,0.498]
["bitfinex","ETHUSD",1772422044661,0.004,1974.7,1974.0,2.583]
["bitfinex","ETHUSD",1772422044867,2.05711562,1974.8,1974.1,0.498]
["bitfinex","ETHUSD",1772422045376,6.26736375,1975.0,1974.3,0.498]
["bitfinex","ETHUSD",1772422045875,5.00153886,1975.0,1974.3,0.499]
["bitfinex","ETHUSD",1772422046283,5.00153886,1975.0,1974.5,0.497]
["bitfinex","ETHUSD",1772422046443,5.00153886,1975.0,1974.7,0.497]
["bitfinex","ETHUSD",1772422046773,0.002,1975.2,1974.8,0.497]
["bitfinex","ETHUSD",1772422047352,0.002,1975.2,1975.0,0.497]
["bitfinex","ETHUSD",1772422048288,0.002,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772422048501,4.35221444,1975.4,1975.0,0.497]
["bitfinex","ETHUSD",1772422048653,4.35021444,1975.3,1975.0,2.58]
["bitfinex","ETHUSD",1772422049172,0.002,1975.4,1975.1,0.497]
["bitfinex","ETHUSD",1772422049347,4.35021444,1975.3,1975.1,0.497]
["bitfinex","ETHUSD",1772422049868,4.35021444,1975.3,1975.0,3.84581794]
["bitfinex","ETHUSD",1772422050066,0.002,1975.4,1975.0,3.84581794]
["bitfinex","ETHUSD",1772422050067,4.35021444,1975.2,1975.1,0.497]
["bitfinex","ETHUSD",1772422050785,4.35021444,1975.2,1974.8,0.497]
["bitfinex","ETHUSD",1772422050952,4.35021444,1975.1,1974.8,0.497]
["bitfinex","ETHUSD",1772422051147,4.35021444,1975.3,1974.8,2.579]
["bitfinex","ETHUSD",1772422051456,5.61590768,1975.3,1974.8,2.082]
["bitfinex","ETHUSD",1772422051855,4.35021444,1975.2,1974.8,2.082]
["bitfinex","ETHUSD",1772422053179,0.002,1975.4,1974.9,0.497]
["bitfinex","ETHUSD",1772422053361,4.35021444,1975.3,1974.9,0.497]
["bitfinex","ETHUSD",1772422053753,4.35021444,1975.3,1975.0,1.76282278]
["bitfinex","ETHUSD",1772422054268,4.35021444,1975.3,1975.1,0.497]
["bitfinex","ETHUSD",1772422054469,4.35021444,1975.3,1974.7,0.497]
["bitfinex","ETHUSD",1772422054662,4.35021444,1975.2,1974.8,2.081]
["bitfinex","ETHUSD",1772422054854,4.35021444,1975.1,1974.8,2.081]
["bitfinex","ETHUSD",1772422055360,0.007,1975.0,1974.8,2.081]
["bitfinex","ETHUSD",1772422055557,3.85521445,1975.1,1974.9,0.497]
["bitfinex","ETHUSD",1772422055759,0.002,1975.4,1974.8,2.081]
["bitfinex","ETHUSD",1772422055760,3.85521445,1975.0,1974.8,2.081]
["bitfinex","ETHUSD",1772422055962,1.26576611,1975.1,1974.8,2.081]
["bitfinex","ETHUSD",1772422056157,1.26572572,1975.2,1974.8,2.081]
["bitfinex","ETHUSD",1772422056480,1.26572572,1975.2,1974.4,2.578]
["bitfinex","ETHUSD",1772422056783,3.86121445,1975.1,1974.4,2.081]
["bitfinex","ETHUSD",1772422057079,2.87932596,1975.0,1974.4,2.081]
["bitfinex","ETHUSD",1772422057280,0.006,1975.0,1974.4,2.081]
["bitfinex","ETHUSD",1772422057451,3.85521445,1975.0,1974.3,1.76726182]
["bitfinex","ETHUSD",1772422057856,3.85521445,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1772422057857,1.26588688,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772422058057,2.87332596,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772422058284,1.26588688,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772422058597,3.85521445,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772422059365,3.85521445,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772422059960,3.85521445,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772422060155,5.06431682,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772422060156,8.91953127,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772422060380,3.85521445,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772422061578,3.85521445,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772422061978,5.12135777,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1772422062688,3.85521445,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1772422064373,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772422064592,3.85521445,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772422066401,5.06351948,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1772422066600,5.06351948,1975.1,1974.3,0.501]
["bitfinex","ETHUSD",1772422066601,3.85521445,1975.0,1974.3,0.501]
["bitfinex","ETHUSD",1772422067302,5.06486358,1975.2,1974.5,0.5]
["bitfinex","ETHUSD",1772422067303,0.002,1975.2,1974.5,0.5]
["bitfinex","ETHUSD",1772422067502,3.85521445,1975.1,1974.5,0.5]
["bitfinex","ETHUSD",1772422068679,0.002,1975.2,1974.7,0.5]
["bitfinex","ETHUSD",1772422070390,1.26769696,1975.2,1974.7,0.5]
["bitfinex","ETHUSD",1772422070604,1.26769696,1975.2,1974.8,0.5]
["bitfinex","ETHUSD",1772422070605,3.85521445,1975.1,1974.8,0.5]
["bitfinex","ETHUSD",1772422070810,3.35521445,1975.1,1974.9,0.5]
["bitfinex","ETHUSD",1772422071308,0.002,1975.4,1975.0,0.49447079]
["bitfinex","ETHUSD",1772422072789,0.002,1975.4,1975.2,0.49447079]
["bitfinex","ETHUSD",1772422073524,0.002,1975.4,1975.2,2.56547079]
["bitfinex","ETHUSD",1772422073682,0.002,1975.5,1975.2,2.56547079]
["bitfinex","ETHUSD",1772422073683,1.26529602,1975.9,1975.3,0.49447079]
["bitfinex","ETHUSD",1772422073884,0.004,1975.8,1975.3,0.49447079]
["bitfinex","ETHUSD",1772422074608,0.004,1975.7,1975.3,0.49447079]
["bitfinex","ETHUSD",1772422074807,0.004,1975.7,1975.4,1.76003725]
["bitfinex","ETHUSD",1772422075315,0.004,1975.7,1975.5,0.49447079]
["bitfinex","ETHUSD",1772422076916,0.00153886,1976.0,1975.5,0.49447079]
["bitfinex","ETHUSD",1772422078005,0.45168674,1976.0,1975.4,2.07]
["bitfinex","ETHUSD",1772422078913,1.26524621,1975.9,1975.4,2.07]
["bitfinex","ETHUSD",1772422079114,0.45014788,1975.8,1975.2,0.49447079]
["bitfinex","ETHUSD",1772422079316,0.45014788,1975.8,1975.2,3.82915579]
["bitfinex","ETHUSD",1772422079488,0.45014788,1975.8,1975.2,2.56347079]
["bitfinex","ETHUSD",1772422079996,0.45014788,1975.8,1975.2,3.82916465]
["bitfinex","ETHUSD",1772422080709,0.45014788,1976.3,1975.3,0.49447079]
["bitfinex","ETHUSD",1772422081017,1.26667017,1976.8,1975.7,0.49447079]
["bitfinex","ETHUSD",1772422081325,5.05812823,1977.1,1975.7,0.49447079]
["bitfinex","ETHUSD",1772422081326,0.45014788,1977.3,1976.2,0.49447079]
["bitfinex","ETHUSD",1772422081501,3.32347384,1977.1,1976.3,0.928]
["bitfinex","ETHUSD",1772422081825,0.45014788,1977.0,1976.3,0.833]
["bitfinex","ETHUSD",1772422082118,2.87332596,1977.1,1976.3,1.39247079]
["bitfinex","ETHUSD",1772422082286,0.45014788,1977.4,1976.4,0.49447079]
["bitfinex","ETHUSD",1772422083288,1.26435037,1977.3,1976.5,0.49447079]
["bitfinex","ETHUSD",1772422083586,1.26433606,1977.4,1976.6,0.49447079]
["bitfinex","ETHUSD",1772422083807,5.05654896,1977.7,1976.6,0.49447079]
["bitfinex","ETHUSD",1772422084014,5.05654896,1977.7,1976.8,0.49447079]
["bitfinex","ETHUSD",1772422084923,1.26409465,1977.7,1976.8,0.49447079]
["bitfinex","ETHUSD",1772422085228,2.87332596,1977.2,1976.6,0.84]
["bitfinex","ETHUSD",1772422085717,2.87332596,1976.9,1976.1,2.55747079]
["bitfinex","ETHUSD",1772422085923,2.87332596,1976.9,1976.2,0.49447079]
["bitfinex","ETHUSD",1772422086233,3.32347384,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772422086397,2.87332596,1977.2,1976.1,0.49447079]
["bitfinex","ETHUSD",1772422086597,0.45014788,1977.1,1976.1,0.49447079]
["bitfinex","ETHUSD",1772422086796,2.87332596,1976.9,1976.1,0.49447079]
["bitfinex","ETHUSD",1772422087210,1.26467017,1976.8,1976.1,0.49447079]
["bitfinex","ETHUSD",1772422087515,1.26467017,1976.8,1976.0,0.93953886]
["bitfinex","ETHUSD",1772422087893,1.26467017,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1772422088089,1.26467017,1976.8,1976.0,1.26671939]
["bitfinex","ETHUSD",1772422088322,1.26467017,1976.8,1976.0,1.76119018]
["bitfinex","ETHUSD",1772422088510,1.26467017,1976.8,1976.0,0.49600965]
["bitfinex","ETHUSD",1772422091598,0.45014788,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772422092719,0.45142586,1976.2,1975.4,0.4846912]
["bitfinex","ETHUSD",1772422093354,2.87332596,1976.0,1975.1,1.75042367]
["bitfinex","ETHUSD",1772422093493,1.26524621,1975.9,1975.1,0.4846912]
["bitfinex","ETHUSD",1772422093693,1.71667207,1975.9,1975.1,0.4846912]
["bitfinex","ETHUSD",1772422094421,2.87332596,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422094734,3.32475182,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422095032,0.45142586,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422095232,2.87332596,1975.8,1975.0,0.48623006]
["bitfinex","ETHUSD",1772422095438,1.26537429,1975.7,1975.0,0.48623006]
["bitfinex","ETHUSD",1772422095929,1.26537429,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772422097026,1.74040709,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772422097329,0.4750328,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1772422098406,1.2655024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1772422099146,4.61386116,1975.5,1974.9,1e-08]
["bitfinex","ETHUSD",1772422099831,1.7405352,1975.5,1974.9,1e-08]
["bitfinex","ETHUSD",1772422100806,0.4750328,1975.4,1974.9,1e-08]
["bitfinex","ETHUSD",1772422102848,1.26563053,1975.3,1974.9,1e-08]
["bitfinex","ETHUSD",1772422105758,4.13870025,1975.8,1974.9,0.48673994]
["bitfinex","ETHUSD",1772422105930,1.26535699,1975.8,1974.9,0.48673994]
["bitfinex","ETHUSD",1772422106521,1.26529641,1975.9,1975.1,0.48673993]
["bitfinex","ETHUSD",1772422107227,5.06252372,1976.0,1975.2,1.75243454]
["bitfinex","ETHUSD",1772422109260,0.002,1975.7,1975.2,1.75243454]
["bitfinex","ETHUSD",1772422110160,0.002,1975.7,1975.3,0.48673993]
["bitfinex","ETHUSD",1772422111444,2.87332596,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772422111657,0.002,1975.7,1975.1,0.48673993]
["bitfinex","ETHUSD",1772422112131,0.002,1975.8,1975.1,0.48673993]
["bitfinex","ETHUSD",1772422113462,0.002,1975.8,1975.3,0.48673993]
["bitfinex","ETHUSD",1772422115064,0.002,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1772422115230,0.002,1975.8,1975.3,0.48673993]
["bitfinex","ETHUSD",1772422115559,0.002,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1772422115762,0.002,1975.8,1975.4,1.75230639]
["bitfinex","ETHUSD",1772422117932,0.002,1975.8,1975.3,1.26558967]
["bitfinex","ETHUSD",1772422119058,1.74375384,1976.0,1975.4,0.48673993]
["bitfinex","ETHUSD",1772422119059,0.00353886,1976.0,1975.4,0.48673993]
["bitfinex","ETHUSD",1772422120341,0.00353886,1976.0,1975.5,1.75224233]
["bitfinex","ETHUSD",1772422121133,0.00353886,1976.0,1975.5,0.48673993]
["bitfinex","ETHUSD",1772422122558,0.00353886,1976.0,1975.7,0.48673993]
["bitfinex","ETHUSD",1772422122869,0.4750328,1976.9,1975.9,0.48673993]
["bitfinex","ETHUSD",1772422123368,2.52516304,1976.5,1975.8,0.48673993]
["bitfinex","ETHUSD",1772422123672,0.4750328,1976.4,1975.6,3.79117827]
["bitfinex","ETHUSD",1772422123871,0.002,1975.9,1975.6,3.79117827]
["bitfinex","ETHUSD",1772422124246,0.4750328,1976.8,1975.7,0.48673993]
["bitfinex","ETHUSD",1772422124446,0.002,1976.0,1975.7,1.75205976]
["bitfinex","ETHUSD",1772422125463,0.002,1976.0,1975.7,3.79105976]
["bitfinex","ETHUSD",1772422125872,0.002,1976.0,1975.7,2.52573993]
["bitfinex","ETHUSD",1772422126457,0.002,1976.0,1975.7,2.52673993]
["bitfinex","ETHUSD",1772422126751,0.002,1976.0,1975.7,2.04]
["bitfinex","ETHUSD",1772422126962,0.002,1976.0,1975.7,3.30536178]
["bitfinex","ETHUSD",1772422128853,0.002,1976.0,1975.7,2.04]
["bitfinex","ETHUSD",1772422129566,0.46350909,1976.0,1975.7,2.04]
["bitfinex","ETHUSD",1772422130972,0.002,1976.0,1975.7,3.30536901]
["bitfinex","ETHUSD",1772422131185,0.002,1976.0,1975.7,3.80264627]
["bitfinex","ETHUSD",1772422131544,0.002,1976.0,1975.7,1.26536901]
["bitfinex","ETHUSD",1772422132685,0.002,1976.0,1975.7,1.26537059]
["bitfinex","ETHUSD",1772422133054,0.002,1976.0,1975.6,1.26538878]
["bitfinex","ETHUSD",1772422133261,0.46350909,1976.0,1975.6,2.041]
["bitfinex","ETHUSD",1772422133699,0.46150909,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772422133994,0.46150909,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772422134159,0.46150909,1975.9,1975.3,1.26662088]
["bitfinex","ETHUSD",1772422134490,0.002,1976.0,1975.4,0.49727726]
["bitfinex","ETHUSD",1772422135177,0.002,1976.0,1975.4,1.76280278]
["bitfinex","ETHUSD",1772422135375,0.46350909,1976.0,1975.5,2.04]
["bitfinex","ETHUSD",1772422135765,0.46350909,1976.0,1975.4,1.26555892]
["bitfinex","ETHUSD",1772422135971,0.46350909,1976.0,1975.4,2.04]
["bitfinex","ETHUSD",1772422136486,0.46350909,1976.0,1975.3,1.26657956]
["bitfinex","ETHUSD",1772422136785,0.46350909,1976.0,1975.3,1.26662185]
["bitfinex","ETHUSD",1772422137362,0.46350909,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772422137689,1.7287553,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772422140306,0.46150909,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772422140903,0.46150909,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772422141077,2.51163933,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1772422141410,0.46150909,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1772422141705,1.26556646,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772422142283,0.46150909,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772422142488,0.46150909,1975.3,1975.0,0.00253886]
["bitfinex","ETHUSD",1772422143416,0.46150909,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772422143575,1.7272037,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772422144398,0.46150909,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772422145883,1.72730897,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772422146380,0.46150909,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772422146583,1.72717926,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772422148211,1.26561547,1975.4,1974.8,0.49827726]
["bitfinex","ETHUSD",1772422148411,7.80950084,1975.7,1974.8,0.49827726]
["bitfinex","ETHUSD",1772422148412,0.46150909,1975.6,1974.8,0.49827726]
["bitfinex","ETHUSD",1772422148604,0.46150909,1975.6,1974.9,2.03]
["bitfinex","ETHUSD",1772422149108,0.46150909,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1772422149315,0.46150909,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772422150086,0.46150909,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772422151318,1.26769461,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772422151800,0.46150909,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772422151998,1.73300148,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772422152210,1.73300148,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772422152211,0.4671787,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772422154115,5.06341923,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772422154486,5.06341923,1975.0,1974.5,0.4728608]
["bitfinex","ETHUSD",1772422155497,5.06341923,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772422155498,0.4671787,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772422155827,0.4671787,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772422156005,0.4671787,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772422156198,1.2660792,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772422156717,1.2660792,1974.6,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422156718,2.51730894,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422156920,2.51730894,1974.5,1974.0,1.26900106]
["bitfinex","ETHUSD",1772422157108,1.26601806,1974.7,1974.1,0.48939333]
["bitfinex","ETHUSD",1772422157420,1.74657443,1975.0,1974.2,0.48939333]
["bitfinex","ETHUSD",1772422157599,1.74657443,1975.0,1974.2,2.51239333]
["bitfinex","ETHUSD",1772422157988,1.74657443,1975.0,1974.0,1.26900106]
["bitfinex","ETHUSD",1772422157989,2.05013024,1974.7,1974.0,1.26900106]
["bitfinex","ETHUSD",1772422158315,1.74678044,1974.6,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422158741,1.74678044,1974.6,1974.0,0.49193219]
["bitfinex","ETHUSD",1772422160419,1.74678044,1974.6,1974.0,1.75837347]
["bitfinex","ETHUSD",1772422161404,0.48070124,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422162630,1.26620745,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422163501,1.26620745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772422165824,1.74690869,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772422166028,0.002,1974.5,1974.1,0.49039333]
["bitfinex","ETHUSD",1772422166431,1.26814854,1974.5,1974.1,0.49039333]
["bitfinex","ETHUSD",1772422166728,0.002,1974.5,1974.1,0.49039333]
["bitfinex","ETHUSD",1772422167115,0.002,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422167116,0.48270124,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422168813,1.26620745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772422169118,0.002,1974.5,1974.1,0.49039333]
["bitfinex","ETHUSD",1772422169700,0.002,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422171021,0.48270124,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422174530,1.67700969,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772422174734,1.26815192,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422175624,0.41080224,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772422176627,0.61814895,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422177020,1.09885019,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422177217,0.61814895,1974.5,1974.2,0.48939333]
["bitfinex","ETHUSD",1772422177538,1.26799948,1974.8,1974.2,0.48939333]
["bitfinex","ETHUSD",1772422177745,0.002,1974.8,1974.2,0.48939333]
["bitfinex","ETHUSD",1772422178739,0.002,1974.8,1974.4,0.48939333]
["bitfinex","ETHUSD",1772422179113,0.61614895,1974.7,1974.2,3.76767653]
["bitfinex","ETHUSD",1772422180530,0.61614895,1974.7,1974.2,1.75567653]
["bitfinex","ETHUSD",1772422180852,0.61614895,1974.7,1974.2,3.76867653]
["bitfinex","ETHUSD",1772422181279,1.74868691,1974.8,1974.2,3.76867653]
["bitfinex","ETHUSD",1772422181415,1.74865264,1974.8,1974.2,3.76867653]
["bitfinex","ETHUSD",1772422181742,1.74865264,1974.8,1974.2,1.75567653]
["bitfinex","ETHUSD",1772422182047,1.09685019,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422182253,1.09685019,1974.5,1974.1,1.26739972]
["bitfinex","ETHUSD",1772422182456,1.09685019,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422183142,0.48070124,1974.5,1974.1,1.26739233]
["bitfinex","ETHUSD",1772422183438,1.74686309,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422183846,1.74685536,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422184742,1.26615412,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422185535,1.74678044,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772422185934,0.48070124,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772422186746,0.61614895,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422186917,0.48070124,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422187120,1.2660792,1974.6,1974.1,0.46380648]
["bitfinex","ETHUSD",1772422187319,1.75662543,1974.6,1974.1,0.46380648]
["bitfinex","ETHUSD",1772422188151,1.75662543,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772422188346,0.002,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772422189529,1.26801888,1974.7,1974.3,0.46280648]
["bitfinex","ETHUSD",1772422190147,0.002,1974.7,1974.3,0.46280648]
["bitfinex","ETHUSD",1772422190851,0.49054623,1974.6,1974.2,2.015]
["bitfinex","ETHUSD",1772422191428,0.49054623,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772422192251,2.3728385,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772422192448,1.75668955,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772422192626,1.26612842,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772422193948,1.26801511,1974.7,1974.2,0.46380648]
["bitfinex","ETHUSD",1772422194538,0.002,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772422194856,0.002,1974.7,1974.4,0.46280648]
["bitfinex","ETHUSD",1772422196136,0.002,1974.7,1974.2,1.26728831]
["bitfinex","ETHUSD",1772422196355,0.002,1974.7,1974.2,1.73009479]
["bitfinex","ETHUSD",1772422197554,0.002,1974.7,1974.3,0.46280648]
["bitfinex","ETHUSD",1772422198734,0.002,1974.7,1974.3,2.47480648]
["bitfinex","ETHUSD",1772422199370,0.002,1974.7,1974.3,2.47580648]
["bitfinex","ETHUSD",1772422199665,0.002,1974.7,1974.3,0.46280648]
["bitfinex","ETHUSD",1772422199873,0.002,1974.7,1974.3,2.47580648]
["bitfinex","ETHUSD",1772422200356,0.002,1974.7,1974.3,3.74206028]
["bitfinex","ETHUSD",1772422200555,0.002,1974.7,1974.3,2.47580648]
["bitfinex","ETHUSD",1772422200761,0.002,1974.7,1974.4,0.46280648]
["bitfinex","ETHUSD",1772422201054,0.002,1974.6,1974.3,2.014]
["bitfinex","ETHUSD",1772422201740,0.002,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772422202254,0.002,1974.6,1974.2,2.014]
["bitfinex","ETHUSD",1772422202255,0.49254623,1974.6,1974.2,2.014]
["bitfinex","ETHUSD",1772422202459,0.49254623,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772422202460,0.49054623,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772422202757,0.49054623,1974.3,1973.6,2.43780648]
["bitfinex","ETHUSD",1772422202758,0.49054623,1974.3,1973.6,1.975]
["bitfinex","ETHUSD",1772422202936,0.49054623,1974.3,1973.6,1.97753886]
["bitfinex","ETHUSD",1772422203142,0.49054623,1974.1,1973.6,1.97753886]
["bitfinex","ETHUSD",1772422204060,0.49054623,1973.9,1973.3,1.90846059]
["bitfinex","ETHUSD",1772422204262,0.49054623,1973.9,1973.3,0.00253886]
["bitfinex","ETHUSD",1772422205242,1.26633573,1974.2,1973.3,0.46534534]
["bitfinex","ETHUSD",1772422205243,0.49054623,1974.2,1973.3,0.46534534]
["bitfinex","ETHUSD",1772422205445,0.49054623,1974.2,1973.5,0.46280648]
["bitfinex","ETHUSD",1772422205761,0.49054623,1973.9,1973.4,2.011]
["bitfinex","ETHUSD",1772422206060,0.49054623,1973.9,1973.4,2.01353886]
["bitfinex","ETHUSD",1772422206368,0.49054623,1974.2,1973.4,0.46534534]
["bitfinex","ETHUSD",1772422207058,1.75867568,1974.6,1973.4,0.46534534]
["bitfinex","ETHUSD",1772422207260,1.75863053,1974.6,1973.8,0.46280648]
["bitfinex","ETHUSD",1772422207663,1.75863053,1974.6,1973.9,2.009]
["bitfinex","ETHUSD",1772422208666,1.75863053,1974.6,1973.9,2.47180648]
["bitfinex","ETHUSD",1772422209042,1.75863053,1974.6,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422209043,0.49054623,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422209567,1.26620745,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422210465,1.75675368,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422210640,0.49054623,1974.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422211348,1.26633573,1974.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1772422212986,0.49630128,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772422213280,0.49630128,1974.1,1973.3,0.48151008]
["bitfinex","ETHUSD",1772422213475,0.49630128,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772422213778,0.49630128,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772422214154,1.76270493,1974.1,1973.5,0.48251008]
["bitfinex","ETHUSD",1772422214880,2.87526114,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772422215098,0.49630128,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772422215492,0.49630128,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1772422216021,0.49630128,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772422216310,1.76233244,1974.7,1973.9,0.48151008]
["bitfinex","ETHUSD",1772422216800,0.49630129,1974.7,1973.9,0.48151008]
["bitfinex","ETHUSD",1772422217000,1e-08,1974.7,1973.9,0.48151008]
["bitfinex","ETHUSD",1772422217701,1e-08,1974.7,1974.1,0.4782464]
["bitfinex","ETHUSD",1772422218079,1e-08,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1772422218286,0.73304392,1972.9,1972.3,4.45509792]
["bitfinex","ETHUSD",1772422218620,4.31052249,1971.3,1971.2,1.06395141]
["bitfinex","ETHUSD",1772422218770,1.82792189,1971.3,1971.2,1.06395141]
["bitfinex","ETHUSD",1772422219110,1.82792189,1971.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1772422219111,3.02774172,1971.3,1970.6,0.6381508]
["bitfinex","ETHUSD",1772422219286,0.86909468,1970.9,1970.6,0.6381508]
["bitfinex","ETHUSD",1772422219481,3.02774172,1970.8,1970.6,0.6381508]
["bitfinex","ETHUSD",1772422219779,3.02774172,1970.7,1970.6,0.6381508]
["bitfinex","ETHUSD",1772422220004,3.02774172,1970.7,1970.6,1.90679994]
["bitfinex","ETHUSD",1772422220208,3.63336622,1971.4,1970.6,1.90679994]
["bitfinex","ETHUSD",1772422220391,1.65175228,1971.2,1970.6,1.90679994]
["bitfinex","ETHUSD",1772422220706,3.47597974,1971.1,1970.6,1.90679994]
["bitfinex","ETHUSD",1772422220906,3.00631184,1971.0,1970.6,1.90679994]
["bitfinex","ETHUSD",1772422221130,3.00631184,1970.9,1970.1,2.51256952]
["bitfinex","ETHUSD",1772422221355,3.00631184,1970.8,1970.1,3.78154035]
["bitfinex","ETHUSD",1772422221630,3.47486272,1970.7,1970.1,3.78153536]
["bitfinex","ETHUSD",1772422221913,1.26845123,1971.0,1970.0,1.27053909]
["bitfinex","ETHUSD",1772422221914,3.00631184,1970.6,1970.0,1.27053909]
["bitfinex","ETHUSD",1772422222078,3.00631184,1970.5,1970.0,1.27053909]
["bitfinex","ETHUSD",1772422222277,1.26839235,1971.0,1970.0,1.27053909]
["bitfinex","ETHUSD",1772422222630,1.26839235,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1772422222631,3.93732285,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1772422222908,7.94859628,1971.1,1970.0,1.27054616]
["bitfinex","ETHUSD",1772422222909,3.45870152,1970.8,1970.0,1.27054616]
["bitfinex","ETHUSD",1772422223222,3.63336622,1971.6,1970.3,0.4782464]
["bitfinex","ETHUSD",1772422223504,3.45274434,1971.5,1970.5,0.4782464]
["bitfinex","ETHUSD",1772422223670,2.98621867,1971.4,1970.7,0.4782464]
["bitfinex","ETHUSD",1772422223873,0.26483201,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772422224076,0.46651857,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772422224302,0.46651857,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772422224506,1.26782865,1971.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1772422224705,0.466115,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772422224903,0.00153886,1972.0,1970.7,0.18685624]
["bitfinex","ETHUSD",1772422225403,0.00153886,1972.0,1970.8,0.12040768]
["bitfinex","ETHUSD",1772422225808,0.00153886,1972.0,1971.0,0.12040768]
["bitfinex","ETHUSD",1772422226109,0.00153886,1972.0,1971.2,0.12040768]
["bitfinex","ETHUSD",1772422226635,0.002,1971.3,1971.2,0.12040768]
["bitfinex","ETHUSD",1772422226837,0.00153886,1972.0,1971.2,0.36601595]
["bitfinex","ETHUSD",1772422227248,0.002,1971.5,1971.2,0.36601595]
["bitfinex","ETHUSD",1772422227944,0.002,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772422228111,0.00153886,1972.0,1971.4,0.4782464]
["bitfinex","ETHUSD",1772422228533,3.63336622,1972.5,1971.6,0.4782464]
["bitfinex","ETHUSD",1772422228708,3.63336622,1972.7,1971.8,0.4782464]
["bitfinex","ETHUSD",1772422229312,0.46587872,1972.6,1971.8,0.4782464]
["bitfinex","ETHUSD",1772422229652,3.63336622,1972.7,1971.8,0.4782464]
["bitfinex","ETHUSD",1772422229818,3.63336622,1972.8,1971.8,0.4782464]
["bitfinex","ETHUSD",1772422230018,4.54324663,1973.0,1971.8,0.4782464]
["bitfinex","ETHUSD",1772422230019,3.63336622,1972.9,1972.0,0.4782464]
["bitfinex","ETHUSD",1772422230212,4.09918114,1972.8,1972.0,0.4782464]
["bitfinex","ETHUSD",1772422230407,3.63336622,1972.9,1972.0,0.4782464]
["bitfinex","ETHUSD",1772422230640,0.46596171,1972.8,1972.0,0.4782464]
["bitfinex","ETHUSD",1772422230843,3.63490508,1973.0,1972.2,0.4782464]
["bitfinex","ETHUSD",1772422231141,6.05548344,1973.7,1972.4,0.4782464]
["bitfinex","ETHUSD",1772422231455,0.46600287,1973.6,1972.4,0.4782464]
["bitfinex","ETHUSD",1772422231621,3.79373025,1973.8,1972.4,0.4782464]
["bitfinex","ETHUSD",1772422231826,0.46600342,1973.7,1972.4,0.4782464]
["bitfinex","ETHUSD",1772422232022,0.46600342,1973.6,1972.6,0.4782464]
["bitfinex","ETHUSD",1772422232227,1.16651356,1973.8,1972.6,0.4782464]
["bitfinex","ETHUSD",1772422232550,1.26805621,1974.0,1972.8,0.4782464]
["bitfinex","ETHUSD",1772422232847,0.4662051,1973.9,1972.8,0.4782464]
["bitfinex","ETHUSD",1772422233142,0.4662051,1973.8,1972.8,0.4782464]
["bitfinex","ETHUSD",1772422233352,0.00153886,1974.0,1972.8,0.4782464]
["bitfinex","ETHUSD",1772422233524,0.4662676,1973.9,1972.8,0.4782464]
["bitfinex","ETHUSD",1772422233726,0.4662676,1973.8,1972.8,0.4782464]
["bitfinex","ETHUSD",1772422233943,0.00153886,1974.0,1973.0,0.4782464]
["bitfinex","ETHUSD",1772422234121,0.4662676,1973.9,1973.2,0.4782464]
["bitfinex","ETHUSD",1772422234462,0.00153886,1974.0,1973.2,0.4782464]
["bitfinex","ETHUSD",1772422236361,1.16651356,1973.8,1972.8,1.74544733]
["bitfinex","ETHUSD",1772422236531,2.98255911,1973.7,1972.8,3.77044733]
["bitfinex","ETHUSD",1772422236726,2.98255911,1973.6,1972.8,3.77044733]
["bitfinex","ETHUSD",1772422236945,1.16651356,1973.8,1972.8,3.77044733]
["bitfinex","ETHUSD",1772422237154,2.98328487,1973.7,1972.8,3.77044733]
["bitfinex","ETHUSD",1772422237460,2.98328487,1973.6,1972.8,1.26723326]
["bitfinex","ETHUSD",1772422237676,2.98328487,1973.5,1972.8,2.026]
["bitfinex","ETHUSD",1772422237968,2.98328487,1973.4,1972.8,3.29322581]
["bitfinex","ETHUSD",1772422238172,2.98328487,1973.3,1972.8,3.29322581]
["bitfinex","ETHUSD",1772422238322,1.26665653,1973.7,1972.8,3.29322581]
["bitfinex","ETHUSD",1772422238527,1.26665653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1772422238528,3.45167448,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1772422238769,3.45167448,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1772422238948,2.98522205,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1772422239135,2.98522205,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1772422239457,2.98522205,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772422239646,2.98522205,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772422239647,2.98522205,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772422239852,2.98522205,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772422240042,2.05589439,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1772422240356,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772422240563,2.98665358,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772422240854,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772422241060,2.98776884,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772422241354,2.98776884,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772422241578,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772422241781,2.9890943,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772422241981,2.9890943,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772422242162,1.16651356,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772422242368,1.26717015,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772422242599,2.99035534,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772422242890,1.26717015,1972.9,1972.2,3.28757662]
["bitfinex","ETHUSD",1772422243098,2.99049181,1972.8,1972.1,1.267645]
["bitfinex","ETHUSD",1772422243308,2.05589439,1973.4,1972.1,1.267645]
["bitfinex","ETHUSD",1772422243309,6.23309213,1973.6,1972.4,0.4782464]
["bitfinex","ETHUSD",1772422243457,1.73414945,1973.5,1972.4,0.4782464]
["bitfinex","ETHUSD",1772422243790,0.46732935,1973.4,1972.4,0.4782464]
["bitfinex","ETHUSD",1772422243985,0.46732935,1973.3,1972.4,0.4782464]
["bitfinex","ETHUSD",1772422244190,1.2668201,1973.5,1972.4,0.4782464]
["bitfinex","ETHUSD",1772422244387,1.26691329,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1772422244574,0.46744751,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1772422244772,0.4675044,1973.1,1972.4,3.28544581]
["bitfinex","ETHUSD",1772422244972,0.4675044,1973.0,1972.4,3.28544581]
["bitfinex","ETHUSD",1772422245190,2.43292685,1973.3,1972.4,3.28544581]
["bitfinex","ETHUSD",1772422245374,0.4676091,1973.2,1972.4,3.28544581]
["bitfinex","ETHUSD",1772422245578,0.4676091,1973.1,1972.4,3.28544581]
["bitfinex","ETHUSD",1772422245780,0.4676091,1973.0,1972.4,3.28544581]
["bitfinex","ETHUSD",1772422245958,1.16601356,1973.1,1972.4,3.28544581]
["bitfinex","ETHUSD",1772422246287,1.63362266,1973.0,1972.2,2.017]
["bitfinex","ETHUSD",1772422246483,1.73477925,1972.9,1972.2,3.28457193]
["bitfinex","ETHUSD",1772422246687,1.26717015,1972.9,1972.2,3.28457193]
["bitfinex","ETHUSD",1772422247383,0.46836287,1972.8,1972.2,3.28457193]
["bitfinex","ETHUSD",1772422247591,1.26717015,1972.9,1972.2,3.28457193]
["bitfinex","ETHUSD",1772422247592,1.26717015,1972.9,1972.2,1.26757193]
["bitfinex","ETHUSD",1772422247786,5.02370787,1972.9,1972.2,3.28357193]
["bitfinex","ETHUSD",1772422248793,3.75653772,1972.9,1972.2,3.28357193]
["bitfinex","ETHUSD",1772422248957,5.0237093,1972.9,1972.2,3.28357193]
["bitfinex","ETHUSD",1772422250380,3.75653772,1972.9,1972.0,5.07253017]
["bitfinex","ETHUSD",1772422250578,5.02371425,1972.9,1972.1,2.014]
["bitfinex","ETHUSD",1772422251791,5.02371425,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772422252194,0.002,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772422252378,0.002,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772422252583,0.002,1972.8,1972.2,1.26861991]
["bitfinex","ETHUSD",1772422253284,4.50515843,1972.8,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422253967,0.002,1972.8,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422254168,4.50515843,1972.8,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422254888,5.7723942,1972.8,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422255395,3.01886173,1972.7,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422255600,3.01886173,1972.6,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422255800,3.01886173,1972.5,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422255991,3.01886173,1972.4,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422256298,4.50315843,1972.7,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422256725,5.7723942,1972.8,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422257286,1.26923577,1972.8,1972.2,3.27961991]
["bitfinex","ETHUSD",1772422257487,1.26923577,1972.8,1972.2,1.26861991]
["bitfinex","ETHUSD",1772422257795,1.26923577,1972.8,1972.3,2.01]
["bitfinex","ETHUSD",1772422258302,5.02577349,1972.8,1972.3,2.01]
["bitfinex","ETHUSD",1772422260121,1e-08,1972.9,1972.3,3.27754039]
["bitfinex","ETHUSD",1772422260415,0.002,1973.1,1972.4,3.52511179]
["bitfinex","ETHUSD",1772422260989,1.26904364,1973.1,1972.4,3.52511179]
["bitfinex","ETHUSD",1772422261210,0.002,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1772422261519,0.002,1973.1,1972.6,3.52511179]
["bitfinex","ETHUSD",1772422263514,0.002,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772422263719,0.002,1973.1,1972.8,2.007]
["bitfinex","ETHUSD",1772422263883,7.3852317,1973.6,1972.9,3.52511179]
["bitfinex","ETHUSD",1772422264097,5.81243211,1973.4,1972.3,4.72524774]
["bitfinex","ETHUSD",1772422264405,3.75653772,1973.2,1972.5,2.007]
["bitfinex","ETHUSD",1772422264605,7.3852317,1973.2,1972.5,2.007]
["bitfinex","ETHUSD",1772422265420,1.76704171,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772422265731,8.65221814,1973.2,1972.5,3.2743802]
["bitfinex","ETHUSD",1772422265932,3.75653772,1973.1,1972.5,3.2743802]
["bitfinex","ETHUSD",1772422266132,3.75653772,1973.1,1972.5,1.2673802]
["bitfinex","ETHUSD",1772422266338,3.75653772,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1772422266501,3.75653772,1973.0,1972.4,3.27348677]
["bitfinex","ETHUSD",1772422267533,3.75653772,1973.0,1972.4,1.26748677]
["bitfinex","ETHUSD",1772422267714,5.0236467,1973.0,1972.5,2.006]
["bitfinex","ETHUSD",1772422267903,3.75653772,1973.0,1972.5,2.006]
["bitfinex","ETHUSD",1772422268103,3.03363015,1972.9,1972.5,2.006]
["bitfinex","ETHUSD",1772422268340,3.03363015,1972.8,1972.6,3.52511179]
["bitfinex","ETHUSD",1772422268513,3.62869398,1973.3,1972.6,3.52511179]
["bitfinex","ETHUSD",1772422268703,3.63069398,1973.5,1972.6,3.52511179]
["bitfinex","ETHUSD",1772422269405,3.63069398,1973.5,1972.8,3.52511179]
["bitfinex","ETHUSD",1772422270446,4.89750443,1973.5,1972.8,3.52511179]
["bitfinex","ETHUSD",1772422270743,1.26881045,1973.5,1972.8,3.52511179]
["bitfinex","ETHUSD",1772422271247,5.02534817,1973.5,1972.9,2.003]
["bitfinex","ETHUSD",1772422271443,3.75853772,1973.5,1972.9,2.003]
["bitfinex","ETHUSD",1772422271688,5.02532435,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772422272078,5.02532435,1973.5,1972.9,3.27012547]
["bitfinex","ETHUSD",1772422272457,5.53678729,1973.4,1972.9,3.27012547]
["bitfinex","ETHUSD",1772422272662,5.53678729,1973.4,1972.9,2.003]
["bitfinex","ETHUSD",1772422273581,5.53678729,1973.4,1972.9,3.2701697]
["bitfinex","ETHUSD",1772422273777,6.80370058,1973.3,1972.8,1.26719791]
["bitfinex","ETHUSD",1772422273983,6.80370058,1973.3,1972.9,2.003]
["bitfinex","ETHUSD",1772422274463,6.80370058,1973.3,1972.9,1.85541615]
["bitfinex","ETHUSD",1772422274663,6.80370058,1973.3,1972.9,1.2e-07]
["bitfinex","ETHUSD",1772422275086,5.53678729,1973.2,1972.4,1.26745866]
["bitfinex","ETHUSD",1772422275288,5.53678729,1973.2,1972.4,3.26945866]
["bitfinex","ETHUSD",1772422275701,5.53678729,1973.2,1972.4,2.002]
["bitfinex","ETHUSD",1772422275898,5.53678729,1973.2,1972.4,3.2694422]
["bitfinex","ETHUSD",1772422275899,5.53678729,1973.0,1972.4,3.2694422]
["bitfinex","ETHUSD",1772422276107,5.53678729,1973.0,1972.4,2.002]
["bitfinex","ETHUSD",1772422276697,5.53678729,1973.0,1972.3,2.001]
["bitfinex","ETHUSD",1772422277626,6.1154644,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772422277776,6.1154644,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772422277777,7.38282727,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772422277972,7.38282727,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772422279102,5.68458837,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772422279103,1.26724377,1972.8,1972.2,6.04578632]
["bitfinex","ETHUSD",1772422279289,2.42507114,1972.8,1972.2,6.04578632]
["bitfinex","ETHUSD",1772422279702,2.42507114,1972.9,1972.2,6.04578632]
["bitfinex","ETHUSD",1772422279905,3.69224235,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772422280103,3.69224235,1972.9,1972.3,3.26555564]
["bitfinex","ETHUSD",1772422280302,3.69224235,1972.9,1972.3,1.998]
["bitfinex","ETHUSD",1772422280303,8.54053554,1972.8,1972.3,1.998]
["bitfinex","ETHUSD",1772422280474,3.03128897,1972.7,1972.3,1.998]
["bitfinex","ETHUSD",1772422280797,3.03128897,1972.6,1972.3,1.998]
["bitfinex","ETHUSD",1772422280969,2.42507114,1972.9,1972.3,8.04278632]
["bitfinex","ETHUSD",1772422281172,3.031043,1972.8,1972.3,8.04278632]
["bitfinex","ETHUSD",1772422281373,3.031043,1972.7,1972.3,8.04278632]
["bitfinex","ETHUSD",1772422281575,3.031043,1972.6,1972.3,8.04278632]
["bitfinex","ETHUSD",1772422281900,3.69224714,1972.9,1972.3,8.04278632]
["bitfinex","ETHUSD",1772422282070,3.03106511,1972.8,1972.3,1.2675101]
["bitfinex","ETHUSD",1772422282386,6.1154644,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772422282575,9.14652951,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772422282911,3.03106511,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772422283221,3.03106511,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772422284279,6.1154644,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772422284477,3.03043059,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772422284679,7.38290002,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772422284991,3.03043059,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772422285180,6.1154644,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772422285369,3.02988572,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772422285573,7.38290722,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772422285779,3.02988572,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772422285980,7.38289715,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772422286183,1.26739597,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772422286533,3.02938367,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772422286688,1.26736601,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772422286892,3.02938367,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772422287193,2.42507114,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772422287393,42.9152068,1972.9,1972.2,6.04578632]
["bitfinex","ETHUSD",1772422288112,44.18238105,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772422288277,44.18238105,1972.9,1972.4,1.997]
["bitfinex","ETHUSD",1772422288914,42.9152068,1972.9,1972.4,1.997]
["bitfinex","ETHUSD",1772422289212,44.18238373,1972.9,1972.4,1.997]
["bitfinex","ETHUSD",1772422289385,42.9152068,1972.9,1972.4,1.997]
["bitfinex","ETHUSD",1772422289591,0.002,1972.7,1972.4,1.997]
["bitfinex","ETHUSD",1772422290210,0.002,1972.7,1972.4,3.26444037]
["bitfinex","ETHUSD",1772422293490,0.002,1972.7,1972.4,1.997]
["bitfinex","ETHUSD",1772422293690,0.002,1972.7,1972.4,3.26448297]
["bitfinex","ETHUSD",1772422293890,0.002,1972.7,1972.4,1.997]
["bitfinex","ETHUSD",1772422294323,0.002,1972.7,1972.4,3.26447471]
["bitfinex","ETHUSD",1772422294826,6.1174644,1972.7,1972.4,1.997]
["bitfinex","ETHUSD",1772422295001,0.002,1972.7,1972.4,1.997]
["bitfinex","ETHUSD",1772422297327,0.002,1972.7,1972.4,7e-08]
["bitfinex","ETHUSD",1772422297787,0.002,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772422297788,6.1174644,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772422298295,9.14500268,1972.6,1972.0,1.27024607]
["bitfinex","ETHUSD",1772422298496,3.02953828,1972.5,1972.0,1.27024607]
["bitfinex","ETHUSD",1772422298803,6.1154644,1972.6,1972.0,1.27024607]
["bitfinex","ETHUSD",1772422299010,3.02993015,1972.5,1972.0,1.27024607]
["bitfinex","ETHUSD",1772422299211,7.38284594,1972.6,1972.0,1.27024607]
["bitfinex","ETHUSD",1772422299406,0.002,1972.7,1972.0,7.31503239]
["bitfinex","ETHUSD",1772422300702,0.002,1972.7,1972.2,6.04478632]
["bitfinex","ETHUSD",1772422301019,42.81406302,1972.9,1972.4,6.04478632]
["bitfinex","ETHUSD",1772422301322,0.002,1973.0,1972.6,7.31214919]
["bitfinex","ETHUSD",1772422302595,0.002,1973.0,1972.7,2.003]
["bitfinex","ETHUSD",1772422302803,0.002,1973.0,1972.7,8.04778632]
["bitfinex","ETHUSD",1772422303002,0.002,1972.9,1972.8,6.04478632]
["bitfinex","ETHUSD",1772422303197,0.002,1973.0,1972.8,7.31199171]
["bitfinex","ETHUSD",1772422308725,0.002,1973.0,1972.8,1.26722427]
["bitfinex","ETHUSD",1772422308909,0.002,1973.0,1972.9,2.013]
["bitfinex","ETHUSD",1772422309614,0.002,1973.0,1972.5,1.26739449]
["bitfinex","ETHUSD",1772422309795,6.4615312,1973.0,1972.6,2.014]
["bitfinex","ETHUSD",1772422311035,0.002,1973.0,1972.7,5.93464918]
["bitfinex","ETHUSD",1772422311342,0.002,1973.2,1972.7,5.93464918]
["bitfinex","ETHUSD",1772422311794,0.002,1973.2,1972.8,7.20188356]
["bitfinex","ETHUSD",1772422311993,0.002,1973.2,1972.9,2.016]
["bitfinex","ETHUSD",1772422313598,0.002,1973.5,1973.0,5.93464918]
["bitfinex","ETHUSD",1772422313798,0.002,1973.6,1973.2,5.93464918]
["bitfinex","ETHUSD",1772422314006,0.002,1973.6,1973.3,2.019]
["bitfinex","ETHUSD",1772422314207,0.002,1973.6,1973.4,5.93464918]
["bitfinex","ETHUSD",1772422314434,0.002,1973.8,1973.4,5.93464918]
["bitfinex","ETHUSD",1772422315829,0.002,1974.2,1973.7,5.93464918]
["bitfinex","ETHUSD",1772422316138,6.45953121,1974.7,1973.9,5.93464918]
["bitfinex","ETHUSD",1772422316139,1e-08,1974.7,1973.9,5.93464918]
["bitfinex","ETHUSD",1772422317022,1.26601821,1974.7,1973.9,5.93464918]
["bitfinex","ETHUSD",1772422317232,7.72554941,1974.7,1973.9,5.93464918]
["bitfinex","ETHUSD",1772422317407,7.72554941,1974.7,1974.0,2.019]
["bitfinex","ETHUSD",1772422317734,7.72555266,1974.7,1974.0,2.019]
["bitfinex","ETHUSD",1772422318036,7.72555266,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1772422318231,7.72555266,1974.7,1974.0,3.2854607]
["bitfinex","ETHUSD",1772422319613,6.45953121,1974.7,1974.0,9.22010988]
["bitfinex","ETHUSD",1772422319918,7.72555258,1974.7,1974.0,9.22010988]
["bitfinex","ETHUSD",1772422320538,7.72555258,1974.7,1973.3,5.06751254]
["bitfinex","ETHUSD",1772422320738,7.72555258,1974.7,1973.3,1.26686303]
["bitfinex","ETHUSD",1772422320739,2.88102235,1974.3,1973.3,1.26686303]
["bitfinex","ETHUSD",1772422320924,2.88102235,1974.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1772422320925,6.4595312,1974.2,1973.4,1.375]
["bitfinex","ETHUSD",1772422321240,6.4595312,1974.2,1973.4,0.821]
["bitfinex","ETHUSD",1772422322034,7.72593107,1974.1,1973.4,0.821]
["bitfinex","ETHUSD",1772422322341,7.72593107,1974.1,1973.4,2.08784239]
["bitfinex","ETHUSD",1772422323540,7.72593107,1974.1,1973.4,2.08782971]
["bitfinex","ETHUSD",1772422323838,6.4595312,1974.6,1973.3,5.93464918]
["bitfinex","ETHUSD",1772422324065,1e-08,1974.7,1973.5,7.20143407]
["bitfinex","ETHUSD",1772422324255,1e-08,1974.7,1973.7,5.93464918]
["bitfinex","ETHUSD",1772422325442,1e-08,1974.7,1973.9,5.93464918]
["bitfinex","ETHUSD",1772422325762,1.26603838,1974.7,1974.1,5.93464918]
["bitfinex","ETHUSD",1772422326058,1e-08,1974.7,1974.2,7.20098491]
["bitfinex","ETHUSD",1772422328347,0.002,1974.6,1974.2,7.20098491]
["bitfinex","ETHUSD",1772422330248,0.002,1974.6,1974.3,2.022]
["bitfinex","ETHUSD",1772422330618,0.002,1974.6,1974.2,7.20098491]
["bitfinex","ETHUSD",1772422330844,6.4595312,1974.5,1973.8,2.023]
["bitfinex","ETHUSD",1772422331861,6.4595312,1974.5,1973.6,1.26769747]
["bitfinex","ETHUSD",1772422332057,7.72573865,1974.4,1973.6,1.26769747]
["bitfinex","ETHUSD",1772422333352,1e-08,1974.7,1973.8,6.29429854]
["bitfinex","ETHUSD",1772422333676,1e-08,1974.7,1974.0,6.29429854]
["bitfinex","ETHUSD",1772422333969,7.61473211,1974.7,1973.7,6.29429854]
["bitfinex","ETHUSD",1772422334170,7.61473211,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1772422335474,0.002,1975.3,1974.5,6.29429854]
["bitfinex","ETHUSD",1772422335673,0.002,1975.3,1974.3,2.55800825]
["bitfinex","ETHUSD",1772422335674,0.002,1975.5,1974.9,6.29429854]
["bitfinex","ETHUSD",1772422335844,6.34871182,1976.5,1975.3,6.29429854]
["bitfinex","ETHUSD",1772422336048,6.35071182,1976.6,1975.5,6.29429854]
["bitfinex","ETHUSD",1772422336269,6.34871182,1976.6,1975.6,3.11343834]
["bitfinex","ETHUSD",1772422336572,0.002,1976.5,1975.7,6.29429854]
["bitfinex","ETHUSD",1772422336769,6.34871182,1976.7,1975.7,6.29429854]
["bitfinex","ETHUSD",1772422337280,6.34106714,1976.6,1975.7,2.023]
["bitfinex","ETHUSD",1772422337453,6.33906714,1976.6,1975.7,2.023]
["bitfinex","ETHUSD",1772422337981,0.002,1976.5,1975.7,2.023]
["bitfinex","ETHUSD",1772422338277,0.002,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772422338992,0.002,1976.5,1975.8,3.28731025]
["bitfinex","ETHUSD",1772422339660,0.002,1976.5,1975.8,9.4744809]
["bitfinex","ETHUSD",1772422340476,0.002,1976.4,1975.8,9.4744809]
["bitfinex","ETHUSD",1772422341068,0.002,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772422341550,0.002,1976.3,1975.9,2.023]
["bitfinex","ETHUSD",1772422342085,0.002,1976.7,1976.0,6.18717065]
["bitfinex","ETHUSD",1772422342286,0.002,1976.7,1976.1,7.45228881]
["bitfinex","ETHUSD",1772422343065,0.00153886,1977.0,1976.2,6.18717065]
["bitfinex","ETHUSD",1772422343288,6.47787554,1977.8,1976.6,6.18717065]
["bitfinex","ETHUSD",1772422343580,6.47787554,1977.8,1976.8,6.18717065]
["bitfinex","ETHUSD",1772422344185,6.47787554,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1772422344391,7.74192029,1977.8,1976.9,7.45177685]
["bitfinex","ETHUSD",1772422344591,7.74192029,1977.8,1977.0,2.024]
["bitfinex","ETHUSD",1772422344891,0.1388084,1977.8,1977.0,2.024]
["bitfinex","ETHUSD",1772422345647,0.1388084,1977.8,1976.9,7.45177685]
["bitfinex","ETHUSD",1772422345854,6.47787554,1977.8,1977.0,2.023]
["bitfinex","ETHUSD",1772422346367,6.47787554,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772422346552,0.1388084,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772422347396,0.1388084,1977.8,1977.1,7.45164892]
["bitfinex","ETHUSD",1772422348805,6.47787554,1977.8,1977.0,2.023]
["bitfinex","ETHUSD",1772422349000,6.33906714,1977.7,1976.6,3.28679813]
["bitfinex","ETHUSD",1772422349204,6.33906714,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1772422349975,6.33906714,1977.4,1976.5,1.26481538]
["bitfinex","ETHUSD",1772422350419,7.60341751,1977.3,1976.4,3.28687613]
["bitfinex","ETHUSD",1772422350618,7.60341751,1977.3,1976.1,2.49104413]
["bitfinex","ETHUSD",1772422350619,6.33906714,1977.1,1976.1,1.26507873]
["bitfinex","ETHUSD",1772422350920,2.88102235,1977.2,1976.1,1.26507873]
["bitfinex","ETHUSD",1772422350921,6.33906714,1977.2,1976.1,1.26507873]
["bitfinex","ETHUSD",1772422351102,6.33906714,1977.2,1976.1,3.28607873]
["bitfinex","ETHUSD",1772422351522,6.33906714,1976.9,1976.1,2.021]
["bitfinex","ETHUSD",1772422352596,1.26467017,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1772422352994,1.26467017,1976.8,1976.1,3.28607415]
["bitfinex","ETHUSD",1772422353321,7.60373731,1976.8,1976.1,3.28607415]
["bitfinex","ETHUSD",1772422354698,7.60373731,1976.8,1976.1,2.021]
["bitfinex","ETHUSD",1772422355111,7.60373731,1976.8,1976.0,1.26669051]
["bitfinex","ETHUSD",1772422355313,7.60373731,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1772422356934,6.33906714,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1772422358045,6.33906714,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772422358398,6.33906714,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1772422358623,6.33906714,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772422360224,1.26492612,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1772422360431,1.26484624,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1772422362104,8.38830888,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1772422362527,1.26484624,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1772422362730,11.39791982,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1772422363030,11.39791982,1976.8,1975.9,6.18817065]
["bitfinex","ETHUSD",1772422363327,11.39791982,1976.8,1976.0,7.45235283]
["bitfinex","ETHUSD",1772422363516,7.60373731,1976.8,1976.0,7.45235283]
["bitfinex","ETHUSD",1772422363830,0.00153886,1977.0,1976.0,7.45235283]
["bitfinex","ETHUSD",1772422364130,0.00153886,1977.0,1976.2,6.18717065]
["bitfinex","ETHUSD",1772422364333,0.002,1977.2,1976.6,6.18717065]
["bitfinex","ETHUSD",1772422365303,0.002,1977.2,1976.8,6.18717065]
["bitfinex","ETHUSD",1772422365520,0.002,1977.2,1976.9,2.012]
["bitfinex","ETHUSD",1772422366655,0.1388084,1977.8,1976.9,2.012]
["bitfinex","ETHUSD",1772422366835,0.1428084,1977.8,1977.0,6.18717065]
["bitfinex","ETHUSD",1772422367426,0.1428084,1977.8,1977.1,7.30491132]
["bitfinex","ETHUSD",1772422368047,7.45732284,1977.7,1977.0,1.2645157]
["bitfinex","ETHUSD",1772422368849,0.004,1977.6,1977.0,1.2645157]
["bitfinex","ETHUSD",1772422369358,0.004,1977.5,1977.0,7.30494875]
["bitfinex","ETHUSD",1772422369526,0.004,1977.7,1977.0,7.30494875]
["bitfinex","ETHUSD",1772422370063,0.00153886,1978.0,1977.3,6.04043305]
["bitfinex","ETHUSD",1772422370257,0.00153886,1978.0,1977.5,6.04043305]
["bitfinex","ETHUSD",1772422370772,0.00153886,1979.0,1977.5,6.04043305]
["bitfinex","ETHUSD",1772422370925,0.00153886,1979.0,1977.4,2.013]
["bitfinex","ETHUSD",1772422370926,1.26484541,1979.0,1977.9,6.04043305]
["bitfinex","ETHUSD",1772422371127,1.26481416,1979.0,1978.1,6.04043305]
["bitfinex","ETHUSD",1772422371476,0.00153886,1979.0,1978.5,6.04043305]
["bitfinex","ETHUSD",1772422371620,6.19076705,1979.0,1978.0,3.27786676]
["bitfinex","ETHUSD",1772422371825,6.18922819,1978.8,1977.6,2.015]
["bitfinex","ETHUSD",1772422372542,6.18922819,1978.5,1977.6,2.015]
["bitfinex","ETHUSD",1772422373252,6.18922819,1978.5,1977.4,7.30466983]
["bitfinex","ETHUSD",1772422373450,1.26364739,1978.4,1977.4,7.30466983]
["bitfinex","ETHUSD",1772422373652,7.45287558,1978.4,1977.4,7.30466983]
["bitfinex","ETHUSD",1772422373860,1.26364739,1978.4,1977.4,7.30466983]
["bitfinex","ETHUSD",1772422374168,7.45287558,1978.4,1977.4,7.30466983]
["bitfinex","ETHUSD",1772422374456,7.45287558,1978.4,1977.2,2.015]
["bitfinex","ETHUSD",1772422374625,6.18922819,1978.1,1977.2,3.2794129]
["bitfinex","ETHUSD",1772422375154,6.18922819,1978.1,1977.2,9.31984595]
["bitfinex","ETHUSD",1772422375329,7.45287558,1978.4,1977.2,9.31984595]
["bitfinex","ETHUSD",1772422375738,7.45287558,1978.4,1977.2,2.013]
["bitfinex","ETHUSD",1772422375935,7.45287558,1978.4,1977.1,3.27742976]
["bitfinex","ETHUSD",1772422376125,7.45287558,1978.4,1977.1,2.013]
["bitfinex","ETHUSD",1772422376326,6.18922819,1978.1,1977.1,1.2644748]
["bitfinex","ETHUSD",1772422376526,6.18922819,1978.1,1977.0,3.27904312]
["bitfinex","ETHUSD",1772422376728,6.18922819,1978.1,1977.0,1.26608093]
["bitfinex","ETHUSD",1772422377124,6.18922819,1978.1,1977.0,1.26607548]
["bitfinex","ETHUSD",1772422377373,6.18922819,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772422377573,2.04924174,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772422377574,6.18922819,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772422377860,7.45325893,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772422378573,7.45325893,1977.8,1976.7,2.012]
["bitfinex","ETHUSD",1772422378574,6.18922819,1977.5,1976.7,2.012]
["bitfinex","ETHUSD",1772422378732,6.18922819,1977.5,1976.3,11.10028265]
["bitfinex","ETHUSD",1772422378930,6.18922819,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1772422379149,6.18922819,1977.5,1976.4,6.04043305]
["bitfinex","ETHUSD",1772422379434,6.18922819,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772422379766,6.18922819,1977.3,1976.3,2.011]
["bitfinex","ETHUSD",1772422379938,6.18922819,1977.2,1976.3,2.011]
["bitfinex","ETHUSD",1772422380542,6.18922819,1977.2,1976.1,7.30549692]
["bitfinex","ETHUSD",1772422380868,9.15562922,1977.6,1976.1,7.30549692]
["bitfinex","ETHUSD",1772422380869,1.26400593,1977.9,1976.4,6.04043305]
["bitfinex","ETHUSD",1772422381067,1.26400593,1977.9,1976.3,0.065536]
["bitfinex","ETHUSD",1772422381068,1.26400593,1977.9,1976.6,6.04043305]
["bitfinex","ETHUSD",1772422381273,7.45323412,1977.9,1976.7,7.97743305]
["bitfinex","ETHUSD",1772422381647,6.18922819,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1772422382176,1.2639953,1977.9,1976.7,7.3051672]
["bitfinex","ETHUSD",1772422382468,0.00353886,1978.0,1976.9,6.04043305]
["bitfinex","ETHUSD",1772422383068,0.00353886,1978.0,1977.1,6.04043305]
["bitfinex","ETHUSD",1772422383240,0.00353886,1978.0,1977.2,8.05043305]
["bitfinex","ETHUSD",1772422383642,0.00353886,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1772422384453,0.00353886,1978.0,1977.2,3.27436661]
["bitfinex","ETHUSD",1772422384851,0.00353886,1978.0,1977.2,2.01]
["bitfinex","ETHUSD",1772422385078,0.00353886,1978.0,1977.2,3.27440511]
["bitfinex","ETHUSD",1772422385370,6.19276705,1978.0,1977.2,3.27440511]
["bitfinex","ETHUSD",1772422385874,7.45319502,1977.9,1977.2,3.27440826]
["bitfinex","ETHUSD",1772422386546,7.45319502,1977.9,1977.2,2.01]
["bitfinex","ETHUSD",1772422386748,7.45319502,1977.9,1977.2,3.27441101]
["bitfinex","ETHUSD",1772422386948,7.45319502,1977.9,1977.2,2.01]
["bitfinex","ETHUSD",1772422387472,7.45319502,1977.9,1977.0,6.04043305]
["bitfinex","ETHUSD",1772422387671,7.45319502,1977.9,1976.8,1.26462073]
["bitfinex","ETHUSD",1772422387877,7.45319502,1977.9,1976.8,7.30505378]
["bitfinex","ETHUSD",1772422388181,7.45319502,1977.9,1976.5,1.2648064]
["bitfinex","ETHUSD",1772422388182,6.18922819,1977.5,1976.5,1.2648064]
["bitfinex","ETHUSD",1772422388349,6.18922819,1977.5,1976.5,3.2728064]
["bitfinex","ETHUSD",1772422389580,2.62671075,1977.7,1976.5,3.2728064]
["bitfinex","ETHUSD",1772422389581,2.62671075,1977.7,1976.6,6.04043305]
["bitfinex","ETHUSD",1772422389794,1.26409465,1977.7,1976.8,6.04043305]
["bitfinex","ETHUSD",1772422390399,6.18922819,1977.6,1976.5,3.27281486]
["bitfinex","ETHUSD",1772422391266,6.18922819,1977.3,1976.5,2.008]
["bitfinex","ETHUSD",1772422391449,6.18922819,1977.3,1976.2,2.008]
["bitfinex","ETHUSD",1772422391651,8.23846993,1976.8,1976.0,0.00253886]
["bitfinex","ETHUSD",1772422391957,6.18922819,1976.6,1976.0,0.00253886]
["bitfinex","ETHUSD",1772422393394,3.01432302,1976.5,1976.0,0.00253886]
["bitfinex","ETHUSD",1772422393865,1.26492612,1976.4,1976.0,0.00253886]
["bitfinex","ETHUSD",1772422394669,1.26492612,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772422394670,7.60199211,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772422396492,6.33706599,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422396660,6.33706599,1975.8,1975.0,1.26735663]
["bitfinex","ETHUSD",1772422397074,6.33706599,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422397274,6.33706599,1975.8,1975.0,1.26735994]
["bitfinex","ETHUSD",1772422397663,6.33706599,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422397864,1.26537429,1975.7,1975.0,1.26733894]
["bitfinex","ETHUSD",1772422398058,1.26537429,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422398398,7.69022931,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422399213,6.42485502,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422399991,1.2655024,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422400193,1.26529031,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422400395,6.42485502,1976.2,1975.0,5.96544897]
["bitfinex","ETHUSD",1772422400581,6.42485502,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422401896,6.42485502,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422402096,7.69042148,1975.4,1974.4,12.76569902]
["bitfinex","ETHUSD",1772422402267,7.69042148,1975.4,1974.4,3.00315989]
["bitfinex","ETHUSD",1772422402690,7.69042148,1975.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1772422402691,6.42485502,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1772422403003,6.14772522,1974.6,1972.9,0.001]
["bitfinex","ETHUSD",1772422403004,6.42485502,1974.2,1973.6,1.26771743]
["bitfinex","ETHUSD",1772422403210,6.42485502,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1772422404381,1.26639987,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1772422404576,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772422406733,1.26636916,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772422407777,6.42485502,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772422408012,1.26631915,1974.3,1973.5,5.96491011]
["bitfinex","ETHUSD",1772422408212,3.9780792,1974.7,1973.5,5.96491011]
["bitfinex","ETHUSD",1772422408377,1.2660792,1974.6,1973.6,7.23063082]
["bitfinex","ETHUSD",1772422408911,1.2660792,1974.6,1973.7,7.96091011]
["bitfinex","ETHUSD",1772422409102,1.2660792,1974.6,1973.7,5.96391011]
["bitfinex","ETHUSD",1772422409286,1.2660792,1974.6,1973.7,1.997]
["bitfinex","ETHUSD",1772422409682,7.69093422,1974.6,1973.5,1.2677586]
["bitfinex","ETHUSD",1772422409903,8.47409676,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772422410115,6.42485502,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1772422410416,2.04924174,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772422410610,6.42485502,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772422411782,6.42485502,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1772422412513,1.26664347,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1772422413989,3.31588521,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772422415312,9.74074023,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772422415505,7.69149849,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772422416017,5.06509301,1974.3,1973.4,1.993]
["bitfinex","ETHUSD",1772422416310,1.26627158,1974.3,1973.5,5.96391011]
["bitfinex","ETHUSD",1772422416509,1.26614332,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772422417488,14.20317063,1974.7,1973.6,7.23063082]
["bitfinex","ETHUSD",1772422417489,5.06413492,1974.7,1973.6,7.23063082]
["bitfinex","ETHUSD",1772422418203,0.002,1974.0,1973.6,7.23063082]
["bitfinex","ETHUSD",1772422419524,0.002,1974.0,1973.7,1.994]
["bitfinex","ETHUSD",1772422419708,0.002,1974.0,1973.7,7.95791011]
["bitfinex","ETHUSD",1772422420114,11.48877014,1974.8,1973.8,5.96391011]
["bitfinex","ETHUSD",1772422420416,11.48877014,1974.8,1973.9,1.995]
["bitfinex","ETHUSD",1772422421425,11.48877014,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772422423318,11.48877014,1974.8,1974.1,1.994]
["bitfinex","ETHUSD",1772422423624,1.26595098,1974.9,1974.1,7.95791011]
["bitfinex","ETHUSD",1772422423625,5.06366871,1974.9,1974.1,7.95791011]
["bitfinex","ETHUSD",1772422423825,1.26740832,1975.0,1974.2,5.96391011]
["bitfinex","ETHUSD",1772422424325,1.26740832,1975.0,1974.0,1.993]
["bitfinex","ETHUSD",1772422424326,7.69226334,1975.0,1974.0,1.993]
["bitfinex","ETHUSD",1772422424822,7.69226334,1975.0,1974.1,1.993]
["bitfinex","ETHUSD",1772422425494,6.42485502,1974.8,1974.1,1.993]
["bitfinex","ETHUSD",1772422426297,1.26740832,1975.0,1974.1,3.25938918]
["bitfinex","ETHUSD",1772422426736,7.69226334,1975.0,1974.1,3.25938918]
["bitfinex","ETHUSD",1772422428326,3.0159007,1974.9,1974.1,3.25938918]
["bitfinex","ETHUSD",1772422429308,3.0159007,1974.9,1974.2,6.03981853]
["bitfinex","ETHUSD",1772422429514,0.00153886,1975.0,1974.2,6.03981853]
["bitfinex","ETHUSD",1772422430410,0.002,1974.8,1974.2,6.03981853]
["bitfinex","ETHUSD",1772422432028,0.002,1974.9,1974.4,6.03981853]
["bitfinex","ETHUSD",1772422433226,0.002,1974.9,1974.3,7.30609011]
["bitfinex","ETHUSD",1772422434019,6.17515116,1974.9,1974.1,1.26637195]
["bitfinex","ETHUSD",1772422434334,6.17515116,1974.9,1974.2,1.994]
["bitfinex","ETHUSD",1772422436307,1.26595098,1974.8,1974.1,1.26637195]
["bitfinex","ETHUSD",1772422436508,1.26595098,1974.8,1974.2,1.993]
["bitfinex","ETHUSD",1772422436758,7.44106558,1974.9,1974.2,1.993]
["bitfinex","ETHUSD",1772422438036,7.44106558,1974.9,1974.2,1.992]
["bitfinex","ETHUSD",1772422438210,0.002,1974.9,1974.3,6.03981853]
["bitfinex","ETHUSD",1772422438411,0.002,1974.9,1974.4,7.30602598]
["bitfinex","ETHUSD",1772422439345,0.00153886,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772422439553,0.00153886,1975.0,1974.5,6.03981853]
["bitfinex","ETHUSD",1772422440560,0.00153886,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772422440743,0.00153886,1975.0,1974.7,1.994]
["bitfinex","ETHUSD",1772422442968,0.00153886,1975.0,1974.7,9.29981772]
["bitfinex","ETHUSD",1772422443554,0.002,1974.9,1974.7,9.29981772]
["bitfinex","ETHUSD",1772422443758,6.17515116,1974.9,1974.1,1.26737605]
["bitfinex","ETHUSD",1772422443954,6.17515116,1974.9,1974.1,3.26537605]
["bitfinex","ETHUSD",1772422444118,6.17515116,1974.9,1974.1,1.26737605]
["bitfinex","ETHUSD",1772422444425,6.17515116,1974.9,1974.2,1.998]
["bitfinex","ETHUSD",1772422444426,3.02236986,1974.8,1974.2,1.998]
["bitfinex","ETHUSD",1772422444749,0.00353886,1975.0,1974.4,7.30602598]
["bitfinex","ETHUSD",1772422445319,0.00353886,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772422445526,0.00353886,1975.0,1974.5,1.998]
["bitfinex","ETHUSD",1772422446751,0.00353886,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772422447212,0.00353886,1975.0,1974.5,1.998]
["bitfinex","ETHUSD",1772422447417,6.17669002,1975.0,1974.5,1.998]
["bitfinex","ETHUSD",1772422447920,6.17315116,1974.8,1974.5,1.998]
["bitfinex","ETHUSD",1772422448849,1.26601509,1974.7,1974.5,1.998]
["bitfinex","ETHUSD",1772422449157,1.26601509,1974.7,1974.2,3.26432876]
["bitfinex","ETHUSD",1772422449337,1.26601509,1974.7,1974.2,1.998]
["bitfinex","ETHUSD",1772422449541,7.43916625,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1772422449741,7.43916625,1974.7,1974.2,1.998]
["bitfinex","ETHUSD",1772422449942,6.17315116,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422451465,7.43935575,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772422451625,7.43935575,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772422451833,6.17315116,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1772422452042,9.20232416,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1772422452242,6.17315116,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1772422452969,6.17315116,1973.8,1973.1,1.26802053]
["bitfinex","ETHUSD",1772422453342,7.43980769,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1772422454268,1.26663652,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1772422454458,1.26663652,1973.8,1973.1,6.24408534]
["bitfinex","ETHUSD",1772422454774,0.5,1973.7,1973.1,6.24408534]
["bitfinex","ETHUSD",1772422455442,11.38045673,1974.0,1973.2,7.51006283]
["bitfinex","ETHUSD",1772422455443,6.31443722,1974.0,1973.2,7.51006283]
["bitfinex","ETHUSD",1772422455637,1.26646472,1974.0,1973.2,7.51006283]
["bitfinex","ETHUSD",1772422456584,7.58072075,1974.3,1973.2,7.51006283]
["bitfinex","ETHUSD",1772422457334,6.31443722,1974.3,1973.2,7.51006283]
["bitfinex","ETHUSD",1772422457536,6.31443722,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1772422457736,7.58072052,1974.3,1973.4,6.25974572]
["bitfinex","ETHUSD",1772422457934,7.58072052,1974.3,1973.5,1.997]
["bitfinex","ETHUSD",1772422458164,6.31443722,1974.3,1973.5,1.997]
["bitfinex","ETHUSD",1772422458465,7.58070922,1974.3,1973.5,1.997]
["bitfinex","ETHUSD",1772422459057,7.58070922,1974.3,1973.6,1.997]
["bitfinex","ETHUSD",1772422459778,1.26639987,1974.1,1973.6,3.26371253]
["bitfinex","ETHUSD",1772422460378,1.26639987,1974.1,1973.3,3.26388166]
["bitfinex","ETHUSD",1772422460379,7.3822214,1974.1,1973.3,3.26388166]
["bitfinex","ETHUSD",1772422460577,7.3822214,1974.1,1973.3,9.52362738]
["bitfinex","ETHUSD",1772422460766,6.11582153,1974.1,1973.3,9.52362738]
["bitfinex","ETHUSD",1772422460970,1.76638042,1974.2,1973.4,6.25974572]
["bitfinex","ETHUSD",1772422461180,0.5,1974.2,1973.4,6.25974572]
["bitfinex","ETHUSD",1772422461367,1.76635373,1974.2,1973.4,6.25974572]
["bitfinex","ETHUSD",1772422461568,0.5,1974.2,1973.4,6.25974572]
["bitfinex","ETHUSD",1772422461774,0.5,1974.2,1973.5,7.52653061]
["bitfinex","ETHUSD",1772422462466,1.76634288,1974.2,1973.5,7.52653061]
["bitfinex","ETHUSD",1772422462675,0.5,1974.2,1973.5,7.52653061]
["bitfinex","ETHUSD",1772422463647,6.11582153,1974.1,1973.4,1.26681209]
["bitfinex","ETHUSD",1772422463853,6.11582153,1974.1,1973.3,13.32514209]
["bitfinex","ETHUSD",1772422463854,7.38223815,1974.1,1973.3,13.32514209]
["bitfinex","ETHUSD",1772422464563,7.38223815,1974.1,1973.3,5.06839637]
["bitfinex","ETHUSD",1772422464765,7.38223815,1974.1,1973.4,1.998]
["bitfinex","ETHUSD",1772422466066,7.38223815,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1772422466390,7.38223815,1974.1,1973.4,3.26479797]
["bitfinex","ETHUSD",1772422466758,7.38223815,1974.1,1973.3,1.998]
["bitfinex","ETHUSD",1772422466976,7.38223815,1974.1,1973.3,3.26491305]
["bitfinex","ETHUSD",1772422467376,7.38223815,1974.1,1973.3,1.998]
["bitfinex","ETHUSD",1772422467575,7.38223815,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1772422468095,7.38223815,1974.1,1973.3,1.26790673]
["bitfinex","ETHUSD",1772422468409,6.11582153,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772422469074,6.11582153,1973.9,1973.2,1.26797746]
["bitfinex","ETHUSD",1772422470206,7.38241388,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772422471102,7.38241388,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1772422475024,6.11582153,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1772422475189,11.18158671,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1772422475509,9.13836561,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1772422475717,3.02254408,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1772422477114,7.38241388,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1772422477577,6.11582153,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772422477779,6.11582153,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772422479299,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772422480207,7.38260642,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772422481013,7.38250798,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772422481190,3.03150526,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772422481395,4.298226,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772422481724,1.26670886,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772422481942,1.26663045,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772422482118,3.03267617,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772422482304,3.53267617,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772422482637,0.5,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772422483438,1.7666835,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772422483641,3.0328191,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772422484135,6.11582153,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1772422484334,3.0328191,1973.2,1972.6,1.26735768]
["bitfinex","ETHUSD",1772422484644,9.14864063,1973.2,1972.4,8.24874572]
["bitfinex","ETHUSD",1772422484942,2.0560523,1973.4,1972.4,1.989]
["bitfinex","ETHUSD",1772422484943,6.11582153,1973.0,1972.4,1.989]
["bitfinex","ETHUSD",1772422485244,6.11582153,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772422485423,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772422486130,11.18446632,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772422486131,7.38297433,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772422487506,1.26723438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772422487712,0.5,1972.9,1972.4,6.25154078]
["bitfinex","ETHUSD",1772422488010,7.23577387,1973.4,1972.4,6.25154078]
["bitfinex","ETHUSD",1772422488210,5.96889833,1973.2,1972.5,1.986]
["bitfinex","ETHUSD",1772422488420,5.96889833,1973.2,1972.4,6.25154078]
["bitfinex","ETHUSD",1772422488624,5.96889833,1973.2,1972.5,1.985]
["bitfinex","ETHUSD",1772422489318,5.96889833,1973.2,1972.5,8.23554078]
["bitfinex","ETHUSD",1772422489527,7.23593832,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1772422492562,1.76707406,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772422493366,1.76707406,1973.1,1972.6,3.25636287]
["bitfinex","ETHUSD",1772422493761,1.76707406,1973.1,1972.5,7.51791924]
["bitfinex","ETHUSD",1772422493931,1.76707406,1973.1,1972.6,1.989]
["bitfinex","ETHUSD",1772422494662,7.73597239,1973.1,1972.6,1.99]
["bitfinex","ETHUSD",1772422494967,0.5,1973.1,1972.4,7.5190159]
["bitfinex","ETHUSD",1772422495957,1.76706151,1973.1,1972.4,7.5190159]
["bitfinex","ETHUSD",1772422496460,8.996068,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772422496664,1.76706151,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1772422496665,8.996068,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772422497024,5.96889833,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772422497893,7.23613271,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772422498925,7.23613271,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772422499600,1.26723438,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772422500001,11.03783588,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772422500601,5.96889833,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772422501216,5.96889833,1972.8,1972.0,7.51982274]
["bitfinex","ETHUSD",1772422501217,5.96889833,1972.7,1972.0,7.51982274]
["bitfinex","ETHUSD",1772422501402,5.96889833,1972.7,1972.0,7.51982455]
["bitfinex","ETHUSD",1772422502322,10.74127267,1973.1,1972.0,7.51982455]
["bitfinex","ETHUSD",1772422502323,1.76907056,1973.1,1972.0,7.51982455]
["bitfinex","ETHUSD",1772422502509,3.02568306,1973.0,1972.0,7.51982455]
["bitfinex","ETHUSD",1772422502701,1.26907056,1973.1,1972.0,7.51982455]
["bitfinex","ETHUSD",1772422503101,7.23796889,1973.1,1972.0,7.51982455]
["bitfinex","ETHUSD",1772422503337,7.23796889,1973.1,1972.2,6.25054078]
["bitfinex","ETHUSD",1772422503338,5.96889833,1972.9,1972.2,6.25054078]
["bitfinex","ETHUSD",1772422504000,5.96889833,1972.9,1972.3,1.99]
["bitfinex","ETHUSD",1772422504207,7.23619695,1972.7,1972.1,1.99]
["bitfinex","ETHUSD",1772422505025,5.96889833,1972.6,1972.1,1.99]
["bitfinex","ETHUSD",1772422505804,0.5,1972.8,1972.2,6.25054078]
["bitfinex","ETHUSD",1772422506021,1.76725178,1972.8,1972.2,6.25054078]
["bitfinex","ETHUSD",1772422506229,1.76725178,1972.8,1972.3,1.989]
["bitfinex","ETHUSD",1772422506431,0.5,1972.8,1972.3,1.989]
["bitfinex","ETHUSD",1772422506631,0.5,1972.8,1972.3,8.23954078]
["bitfinex","ETHUSD",1772422507128,1.26908542,1973.1,1972.4,6.25054078]
["bitfinex","ETHUSD",1772422507332,3.02738018,1973.0,1972.4,6.25054078]
["bitfinex","ETHUSD",1772422507823,8.99627851,1973.0,1972.3,1.99]
["bitfinex","ETHUSD",1772422508020,3.02738018,1972.9,1972.3,1.99]
["bitfinex","ETHUSD",1772422508335,4.29456072,1972.9,1972.3,9.50805256]
["bitfinex","ETHUSD",1772422508504,1.26718054,1972.9,1972.3,9.50805256]
["bitfinex","ETHUSD",1772422509407,1.26715416,1973.0,1972.3,9.50805256]
["bitfinex","ETHUSD",1772422509610,3.02888796,1972.9,1972.3,9.50805256]
["bitfinex","ETHUSD",1772422510051,1.267109,1973.0,1972.3,9.50805256]
["bitfinex","ETHUSD",1772422510335,3.02945343,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772422510535,1.26907649,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1772422510700,2.86708654,1973.0,1972.4,7.51802605]
["bitfinex","ETHUSD",1772422510906,2.86708654,1973.0,1972.5,1.992]
["bitfinex","ETHUSD",1772422512132,2.86708654,1972.9,1972.5,1.992]
["bitfinex","ETHUSD",1772422512437,2.86708654,1972.9,1972.5,3.25941225]
["bitfinex","ETHUSD",1772422512624,0.002,1973.1,1972.6,6.25054078]
["bitfinex","ETHUSD",1772422513140,0.002,1972.9,1972.6,6.25054078]
["bitfinex","ETHUSD",1772422514308,0.002,1972.9,1972.6,7.51785285]
["bitfinex","ETHUSD",1772422515005,0.002,1972.9,1972.6,7.51790211]
["bitfinex","ETHUSD",1772422515651,0.002,1972.9,1972.6,7.5178995]
["bitfinex","ETHUSD",1772422516549,0.002,1973.1,1972.7,6.42902094]
["bitfinex","ETHUSD",1772422516754,0.002,1973.1,1972.9,6.42902094]
["bitfinex","ETHUSD",1772422516959,0.002,1973.4,1972.9,6.42902094]
["bitfinex","ETHUSD",1772422517566,127.53279322,1973.0,1972.9,6.42902094]
["bitfinex","ETHUSD",1772422518124,97.82732851,1973.0,1972.9,1.998]
["bitfinex","ETHUSD",1772422518960,97.82732851,1973.0,1972.9,1.999]
["bitfinex","ETHUSD",1772422519534,72.11476403,1973.0,1972.9,8.17758945]
["bitfinex","ETHUSD",1772422519840,56.11476403,1973.0,1972.9,8.17758945]
["bitfinex","ETHUSD",1772422520468,36.75849838,1973.0,1972.9,1.999]
["bitfinex","ETHUSD",1772422520640,30.32194582,1973.0,1972.9,7.64454869]
["bitfinex","ETHUSD",1772422520833,26.98373284,1973.0,1972.9,8.91171884]
["bitfinex","ETHUSD",1772422521061,16.49165107,1973.0,1972.9,8.91171884]
["bitfinex","ETHUSD",1772422521226,8.53643015,1973.0,1972.9,8.91171884]
["bitfinex","ETHUSD",1772422521424,1.2686685,1973.7,1973.1,5.64354869]
["bitfinex","ETHUSD",1772422521425,0.002,1973.7,1973.1,5.64354869]
["bitfinex","ETHUSD",1772422521655,16.0,1973.6,1973.3,5.64354869]
["bitfinex","ETHUSD",1772422521986,0.002,1973.7,1973.5,5.64354869]
["bitfinex","ETHUSD",1772422523265,0.002,1973.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1772422523465,0.002,1973.7,1973.6,3.26972071]
["bitfinex","ETHUSD",1772422524447,0.002,1973.7,1973.6,8.9132694]
["bitfinex","ETHUSD",1772422524653,0.002,1973.8,1973.6,8.9132694]
["bitfinex","ETHUSD",1772422525051,0.002,1973.8,1973.6,1.71557844]
["bitfinex","ETHUSD",1772422525255,7.70377672,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772422525474,6.43712019,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772422525848,6.43712019,1973.5,1973.0,2.006]
["bitfinex","ETHUSD",1772422527575,1.26684909,1973.4,1973.0,2.006]
["bitfinex","ETHUSD",1772422527775,7.70396928,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772422527947,6.43712019,1973.3,1972.7,1.26829408]
["bitfinex","ETHUSD",1772422528673,6.43712019,1973.3,1972.7,1.26828604]
["bitfinex","ETHUSD",1772422528875,6.43712019,1973.3,1972.7,3.27228604]
["bitfinex","ETHUSD",1772422529976,1.26697749,1973.2,1972.7,3.27228604]
["bitfinex","ETHUSD",1772422530180,1.26697749,1973.2,1972.7,2.005]
["bitfinex","ETHUSD",1772422530483,7.70403794,1973.3,1972.7,3.27229836]
["bitfinex","ETHUSD",1772422531256,7.70403794,1973.3,1972.7,2.005]
["bitfinex","ETHUSD",1772422531776,9.76009024,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772422531983,6.43712019,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772422534055,1.26704171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772422534255,7.704147,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772422534757,6.43712019,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772422535163,7.70399806,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1772422535388,7.70400636,1973.4,1972.7,5.64254869]
["bitfinex","ETHUSD",1772422536263,7.70400636,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1772422538286,0.002,1973.1,1972.8,1.26823438]
["bitfinex","ETHUSD",1772422538792,0.002,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772422540888,0.002,1973.4,1972.9,5.63954869]
["bitfinex","ETHUSD",1772422541102,0.002,1973.7,1973.1,5.63954869]
["bitfinex","ETHUSD",1772422542674,0.002,1973.7,1973.3,5.63954869]
["bitfinex","ETHUSD",1772422542885,0.002,1973.7,1973.5,5.63954869]
["bitfinex","ETHUSD",1772422544592,0.002,1973.7,1973.5,1.26678489]
["bitfinex","ETHUSD",1772422544898,0.002,1973.7,1973.6,2.008]
["bitfinex","ETHUSD",1772422545662,0.002,1973.7,1973.5,1.26678489]
["bitfinex","ETHUSD",1772422545894,0.002,1973.7,1973.5,3.27578489]
["bitfinex","ETHUSD",1772422546065,0.002,1973.8,1973.5,3.27578489]
["bitfinex","ETHUSD",1772422547769,7.68766101,1974.2,1973.5,3.27578489]
["bitfinex","ETHUSD",1772422548492,7.68766101,1974.2,1973.5,2.009]
["bitfinex","ETHUSD",1772422548698,6.07769639,1974.1,1973.5,2.012]
["bitfinex","ETHUSD",1772422551205,7.34416042,1974.0,1973.5,3.27877679]
["bitfinex","ETHUSD",1772422551706,7.34416042,1974.0,1973.5,2.012]
["bitfinex","ETHUSD",1772422552000,6.07769639,1974.0,1973.5,3.27877445]
["bitfinex","ETHUSD",1772422552401,6.07769639,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1772422553173,7.34422458,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772422554578,6.07769639,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772422558592,7.34422867,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772422561019,1.26650429,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1772422561239,0.002,1974.1,1973.6,5.65434681]
["bitfinex","ETHUSD",1772422561432,0.002,1974.3,1973.6,5.65434681]
["bitfinex","ETHUSD",1772422561433,0.002,1974.4,1973.8,5.65134681]
["bitfinex","ETHUSD",1772422561592,0.002,1974.4,1974.0,5.65134681]
["bitfinex","ETHUSD",1772422562212,0.002,1974.4,1973.7,5.65134681]
["bitfinex","ETHUSD",1772422562494,0.002,1974.4,1973.9,5.65134681]
["bitfinex","ETHUSD",1772422563341,0.002,1974.4,1974.0,6.91781084]
["bitfinex","ETHUSD",1772422565529,0.002,1974.1,1974.0,6.91781084]
["bitfinex","ETHUSD",1772422565707,0.002,1974.2,1974.0,6.91781084]
["bitfinex","ETHUSD",1772422566294,0.002,1974.4,1974.0,6.91781084]
["bitfinex","ETHUSD",1772422567419,6.07969639,1974.8,1974.2,6.91768254]
["bitfinex","ETHUSD",1772422567420,0.002,1974.8,1974.2,6.91768254]
["bitfinex","ETHUSD",1772422567594,0.002,1974.8,1974.4,5.65134681]
["bitfinex","ETHUSD",1772422569034,0.55916147,1975.1,1974.6,5.64934681]
["bitfinex","ETHUSD",1772422569232,1e-08,1975.1,1974.8,5.64934681]
["bitfinex","ETHUSD",1772422569601,1e-08,1975.1,1974.7,3.28196474]
["bitfinex","ETHUSD",1772422570020,1e-08,1975.1,1974.7,8.93131155]
["bitfinex","ETHUSD",1772422570622,1e-08,1975.1,1974.4,5.0648113]
["bitfinex","ETHUSD",1772422570623,1e-08,1975.1,1974.4,5.64934681]
["bitfinex","ETHUSD",1772422570831,6.0776964,1975.1,1974.3,2.017]
["bitfinex","ETHUSD",1772422571043,6.0776964,1975.1,1974.3,3.28326631]
["bitfinex","ETHUSD",1772422571346,6.0776964,1975.1,1974.3,2.017]
["bitfinex","ETHUSD",1772422571640,6.07769639,1974.9,1974.3,2.017]
["bitfinex","ETHUSD",1772422571932,6.88178849,1974.8,1974.3,2.017]
["bitfinex","ETHUSD",1772422572108,6.88178849,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1772422572305,6.88178849,1974.8,1974.0,3.28399791]
["bitfinex","ETHUSD",1772422573634,8.14778816,1974.8,1974.0,8.93334472]
["bitfinex","ETHUSD",1772422573814,8.14778816,1974.8,1974.1,5.64934681]
["bitfinex","ETHUSD",1772422574529,6.24826901,1974.7,1974.0,2.01753886]
["bitfinex","ETHUSD",1772422576045,7.51434821,1974.6,1974.0,3.2839897]
["bitfinex","ETHUSD",1772422576538,7.51434821,1974.6,1974.0,1.2679897]
["bitfinex","ETHUSD",1772422577129,7.51434821,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1772422577909,7.16114006,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772422578727,7.16114006,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1772422578931,5.89493261,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772422580047,7.16110352,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1772422580345,5.89493261,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1772422580653,5.89493261,1974.5,1973.8,8.93089691]
["bitfinex","ETHUSD",1772422580654,7.16108615,1974.5,1973.8,8.93089691]
["bitfinex","ETHUSD",1772422581512,0.8040921,1974.4,1973.8,8.93089691]
["bitfinex","ETHUSD",1772422581935,2.070349,1974.4,1973.8,6.91789691]
["bitfinex","ETHUSD",1772422582239,7.96528161,1974.4,1973.9,2.014]
["bitfinex","ETHUSD",1772422582408,6.69902471,1974.4,1973.9,2.014]
["bitfinex","ETHUSD",1772422582614,0.8040921,1974.4,1973.9,2.014]
["bitfinex","ETHUSD",1772422582916,0.8040921,1974.4,1974.0,5.65034681]
["bitfinex","ETHUSD",1772422583438,0.8040921,1974.4,1973.9,2.014]
["bitfinex","ETHUSD",1772422583666,0.8040921,1974.4,1973.8,6.91789691]
["bitfinex","ETHUSD",1772422583667,5.89493261,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772422584020,5.89493261,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772422585058,5.89493261,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1772422587024,2.07059413,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1772422587972,7.16301622,1974.6,1973.7,4.84625471]
["bitfinex","ETHUSD",1772422589234,7.16301622,1974.6,1973.8,6.11284706]
["bitfinex","ETHUSD",1772422590021,7.16301622,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1772422591049,7.16301622,1974.6,1973.8,6.11284706]
["bitfinex","ETHUSD",1772422591050,0.002,1974.0,1973.8,6.11284706]
["bitfinex","ETHUSD",1772422591246,0.002,1974.6,1974.0,4.84625471]
["bitfinex","ETHUSD",1772422591439,0.002,1974.1,1974.0,4.84625471]
["bitfinex","ETHUSD",1772422591638,0.002,1974.6,1974.1,4.84625471]
["bitfinex","ETHUSD",1772422591839,0.002,1974.3,1974.1,4.84625471]
["bitfinex","ETHUSD",1772422592074,0.002,1974.6,1974.1,4.84625471]
["bitfinex","ETHUSD",1772422593381,5.89493261,1974.5,1973.7,1.2676053]
["bitfinex","ETHUSD",1772422594454,5.89493261,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1772422594652,5.89493261,1974.5,1973.7,1.26763417]
["bitfinex","ETHUSD",1772422596774,7.16114006,1974.4,1973.7,1.26763417]
["bitfinex","ETHUSD",1772422596990,2.87817463,1974.6,1973.8,4.84625471]
["bitfinex","ETHUSD",1772422596991,1.2680794,1974.6,1973.8,4.84625471]
["bitfinex","ETHUSD",1772422598183,7.16301201,1974.6,1973.7,1.26763417]
["bitfinex","ETHUSD",1772422598387,7.16301201,1974.6,1973.8,4.84625471]
["bitfinex","ETHUSD",1772422598971,7.16301201,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772422599182,7.16301201,1974.6,1973.7,1.26763335]
["bitfinex","ETHUSD",1772422600349,7.16301201,1974.6,1973.8,4.84625471]
["bitfinex","ETHUSD",1772422601386,7.16301201,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772422603690,7.16301201,1974.6,1973.8,3.27654282]
["bitfinex","ETHUSD",1772422604288,5.89493261,1974.4,1973.8,3.27754282]
["bitfinex","ETHUSD",1772422604484,5.89493261,1974.4,1973.8,1.26754282]
["bitfinex","ETHUSD",1772422605483,5.89493261,1974.4,1973.8,6.11379753]
["bitfinex","ETHUSD",1772422611094,5.89493261,1974.4,1973.9,6.86025471]
["bitfinex","ETHUSD",1772422611495,5.89493261,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1772422612580,7.16114124,1974.4,1973.9,3.28147709]
["bitfinex","ETHUSD",1772422614068,7.16114124,1974.4,1973.9,3.28152718]
["bitfinex","ETHUSD",1772422614675,7.16114124,1974.4,1973.9,2.015]
["bitfinex","ETHUSD",1772422614896,5.89493261,1974.4,1973.9,1.26652202]
["bitfinex","ETHUSD",1772422615068,5.89493261,1974.4,1973.9,6.11277673]
["bitfinex","ETHUSD",1772422616191,5.89493261,1974.4,1973.9,6.11377673]
["bitfinex","ETHUSD",1772422616496,0.002,1974.3,1973.9,6.11377673]
["bitfinex","ETHUSD",1772422617191,0.002,1974.3,1974.0,4.84625471]
["bitfinex","ETHUSD",1772422618574,0.002,1974.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1772422618974,0.002,1974.3,1974.0,1.26641186]
["bitfinex","ETHUSD",1772422621097,5.9221183,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772422621270,5.9201183,1974.0,1973.7,1.26763714]
["bitfinex","ETHUSD",1772422621671,5.9201183,1974.2,1973.7,6.11489185]
["bitfinex","ETHUSD",1772422621872,0.002,1974.3,1973.8,4.84725471]
["bitfinex","ETHUSD",1772422622124,5.9221183,1974.8,1974.0,4.84725471]
["bitfinex","ETHUSD",1772422622770,0.002,1974.8,1974.0,4.84725471]
["bitfinex","ETHUSD",1772422622969,0.002,1974.8,1974.2,4.84725471]
["bitfinex","ETHUSD",1772422623203,0.002,1974.8,1974.3,6.87125471]
["bitfinex","ETHUSD",1772422624509,0.002,1974.8,1974.4,4.84725471]
["bitfinex","ETHUSD",1772422625377,0.002,1974.8,1974.5,6.11339803]
["bitfinex","ETHUSD",1772422625808,0.002,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1772422625984,5.92165716,1976.0,1974.8,4.84725471]
["bitfinex","ETHUSD",1772422626281,0.002,1975.9,1975.1,6.30678049]
["bitfinex","ETHUSD",1772422626486,5.9221183,1975.9,1975.1,6.30678049]
["bitfinex","ETHUSD",1772422626784,5.9221183,1975.8,1975.2,2.024]
["bitfinex","ETHUSD",1772422626989,5.9201183,1976.0,1975.2,8.33078049]
["bitfinex","ETHUSD",1772422627302,0.002,1975.9,1975.4,7.57234695]
["bitfinex","ETHUSD",1772422628073,5.9201183,1976.1,1975.4,7.57234695]
["bitfinex","ETHUSD",1772422628273,5.9201183,1976.3,1975.4,7.57234695]
["bitfinex","ETHUSD",1772422629623,7.18513794,1976.3,1975.4,7.57234695]
["bitfinex","ETHUSD",1772422629815,5.9201183,1976.3,1975.4,7.57234695]
["bitfinex","ETHUSD",1772422630118,5.9201183,1976.0,1975.2,1.2656352]
["bitfinex","ETHUSD",1772422630320,5.9201183,1976.0,1975.3,6.30678049]
["bitfinex","ETHUSD",1772422630693,5.9201183,1976.0,1975.3,8.33078049]
["bitfinex","ETHUSD",1772422631487,5.9201183,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1772422631686,5.9201183,1975.9,1975.3,1.26562557]
["bitfinex","ETHUSD",1772422632216,5.9201183,1976.2,1975.3,7.57240606]
["bitfinex","ETHUSD",1772422632523,0.00153886,1977.0,1975.7,6.30678049]
["bitfinex","ETHUSD",1772422632723,0.00153886,1977.0,1975.9,6.30678049]
["bitfinex","ETHUSD",1772422632936,0.00153886,1977.0,1976.3,6.30678049]
["bitfinex","ETHUSD",1772422633146,0.00153886,1977.0,1976.4,6.30678049]
["bitfinex","ETHUSD",1772422633423,0.00153886,1977.0,1976.2,2.55781458]
["bitfinex","ETHUSD",1772422633424,0.00153886,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772422633794,0.00153886,1977.0,1976.6,7.20044022]
["bitfinex","ETHUSD",1772422633994,5.90925237,1977.5,1976.6,7.20044022]
["bitfinex","ETHUSD",1772422634196,2.64870909,1978.2,1976.7,0.18685624]
["bitfinex","ETHUSD",1772422634432,2.64870909,1978.2,1976.8,5.93564209]
["bitfinex","ETHUSD",1772422634433,7.17469451,1978.0,1976.8,5.93564209]
["bitfinex","ETHUSD",1772422634720,7.17469451,1978.0,1977.0,5.93564209]
["bitfinex","ETHUSD",1772422634896,10.96322785,1978.7,1977.4,5.93564209]
["bitfinex","ETHUSD",1772422635094,10.96322785,1978.7,1977.6,5.93564209]
["bitfinex","ETHUSD",1772422635432,7.96311678,1978.4,1977.7,2.024]
["bitfinex","ETHUSD",1772422635610,5.90925237,1978.0,1977.3,2.024]
["bitfinex","ETHUSD",1772422637393,2.05386441,1978.1,1977.3,7.95935294]
["bitfinex","ETHUSD",1772422637593,1.26390293,1978.0,1977.3,7.19968893]
["bitfinex","ETHUSD",1772422637788,1.26390293,1978.0,1977.3,9.22168893]
["bitfinex","ETHUSD",1772422638031,1.26390293,1978.0,1977.3,9.22170265]
["bitfinex","ETHUSD",1772422638402,1.26390293,1978.0,1977.3,9.21652131]
["bitfinex","ETHUSD",1772422638615,7.43360292,1978.1,1977.3,9.21652131]
["bitfinex","ETHUSD",1772422639021,6.16972606,1978.1,1977.3,9.21652131]
["bitfinex","ETHUSD",1772422639196,7.43356625,1978.1,1977.3,7.19452131]
["bitfinex","ETHUSD",1772422639393,1.26382812,1978.2,1977.3,7.19452131]
["bitfinex","ETHUSD",1772422640319,1.26368799,1978.4,1977.3,7.19452131]
["bitfinex","ETHUSD",1772422640516,7.43341405,1978.4,1977.3,7.19452131]
["bitfinex","ETHUSD",1772422640691,1.26362166,1978.5,1977.3,7.19452131]
["bitfinex","ETHUSD",1772422641093,1.26362166,1978.5,1977.4,0.18685624]
["bitfinex","ETHUSD",1772422641327,1.26356178,1978.6,1977.6,5.93535294]
["bitfinex","ETHUSD",1772422641534,0.002,1978.1,1977.6,5.93535294]
["bitfinex","ETHUSD",1772422641703,0.002,1978.1,1977.8,5.93535294]
["bitfinex","ETHUSD",1772422642034,0.002,1978.1,1977.7,2.022]
["bitfinex","ETHUSD",1772422642597,0.002,1978.1,1977.5,5.93535294]
["bitfinex","ETHUSD",1772422642806,6.17172606,1978.1,1977.4,3.28728172]
["bitfinex","ETHUSD",1772422643029,0.002,1978.1,1977.4,9.22263646]
["bitfinex","ETHUSD",1772422644333,6.17172606,1978.1,1977.4,2.023]
["bitfinex","ETHUSD",1772422644633,6.16972606,1978.0,1977.4,2.023]
["bitfinex","ETHUSD",1772422645220,6.16972606,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772422645636,6.16972606,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1772422645941,1.26390293,1978.0,1977.2,6.75435294]
["bitfinex","ETHUSD",1772422646101,7.43362899,1978.0,1977.2,6.75435294]
["bitfinex","ETHUSD",1772422647005,6.16972606,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1772422647843,1.26409465,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1772422648832,6.16972606,1977.5,1976.6,5.93535294]
["bitfinex","ETHUSD",1772422649031,6.16972606,1977.5,1976.3,7.20031008]
["bitfinex","ETHUSD",1772422649735,1.26415857,1977.6,1976.5,7.2001645]
["bitfinex","ETHUSD",1772422649946,6.16972606,1977.7,1976.5,7.2001645]
["bitfinex","ETHUSD",1772422650529,6.16972606,1977.7,1976.6,2.019]
["bitfinex","ETHUSD",1772422650724,6.16972606,1977.6,1976.7,5.93535294]
["bitfinex","ETHUSD",1772422651241,6.16972606,1977.4,1976.5,7.2001645]
["bitfinex","ETHUSD",1772422651446,6.16972606,1977.4,1976.5,5.93535294]
["bitfinex","ETHUSD",1772422652317,7.43407643,1977.3,1976.2,9.75816755]
["bitfinex","ETHUSD",1772422652517,6.16972606,1977.1,1976.2,11.77616755]
["bitfinex","ETHUSD",1772422652833,6.16972606,1977.1,1976.2,2.018]
["bitfinex","ETHUSD",1772422653034,6.16972606,1977.1,1976.2,9.21840525]
["bitfinex","ETHUSD",1772422653934,6.16972606,1977.1,1976.2,7.95335294]
["bitfinex","ETHUSD",1772422654244,6.16972606,1977.1,1976.2,9.21839966]
["bitfinex","ETHUSD",1772422654444,6.16972606,1977.1,1976.2,7.20039966]
["bitfinex","ETHUSD",1772422654445,1.26454223,1977.0,1976.2,7.20039966]
["bitfinex","ETHUSD",1772422654664,1.26454223,1977.0,1976.2,7.95335294]
["bitfinex","ETHUSD",1772422654946,7.43426829,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772422655716,1.26454223,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772422656143,7.43426829,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772422656642,6.16972606,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772422656848,7.43429035,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772422659319,7.43429035,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772422659320,6.16972606,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772422660771,2.00642039,1977.8,1976.5,0.001]
["bitfinex","ETHUSD",1772422660772,10.25153886,1978.0,1977.6,2.56080605]
["bitfinex","ETHUSD",1772422660964,0.002,1978.4,1977.6,2.56080605]
["bitfinex","ETHUSD",1772422660965,0.90393696,1979.9,1978.2,5.93535294]
["bitfinex","ETHUSD",1772422661167,6.16972606,1980.6,1979.8,3.70520237]
["bitfinex","ETHUSD",1772422661369,6.16972606,1980.6,1979.9,2.43699776]
["bitfinex","ETHUSD",1772422661671,3.31602235,1980.8,1979.8,3.62035741]
["bitfinex","ETHUSD",1772422661822,9.48574841,1980.8,1979.8,3.62035741]
["bitfinex","ETHUSD",1772422662030,7.431884,1980.8,1979.8,3.62035741]
["bitfinex","ETHUSD",1772422662320,2.05386441,1980.7,1979.8,3.62035741]
["bitfinex","ETHUSD",1772422663049,0.00153886,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1772422663227,0.00153886,1981.0,1979.9,7.19804297]
["bitfinex","ETHUSD",1772422663428,0.00153886,1981.0,1980.0,3.62035741]
["bitfinex","ETHUSD",1772422663429,6.16972606,1980.8,1980.0,3.62035741]
["bitfinex","ETHUSD",1772422664145,1.26354767,1981.0,1980.0,9.55571035]
["bitfinex","ETHUSD",1772422664146,1.26353239,1981.0,1980.0,9.55571035]
["bitfinex","ETHUSD",1772422664463,1.26352788,1981.0,1980.1,2.042]
["bitfinex","ETHUSD",1772422664826,1.26359123,1981.0,1980.1,3.30452148]
["bitfinex","ETHUSD",1772422665026,6.16972606,1980.6,1979.4,1.26298106]
["bitfinex","ETHUSD",1772422665223,6.16972606,1980.6,1979.4,7.198334]
["bitfinex","ETHUSD",1772422665664,6.16972606,1980.6,1979.5,3.62035741]
["bitfinex","ETHUSD",1772422665838,1.26359123,1981.0,1979.6,5.93535294]
["bitfinex","ETHUSD",1772422666239,1.26359123,1981.0,1979.4,1.26298106]
["bitfinex","ETHUSD",1772422666240,6.16972606,1980.8,1979.7,5.66235741]
["bitfinex","ETHUSD",1772422666442,1.26359123,1981.0,1979.7,5.66235741]
["bitfinex","ETHUSD",1772422666443,9.02728137,1980.6,1979.7,2.042]
["bitfinex","ETHUSD",1772422666626,9.02728137,1980.6,1979.8,3.62035741]
["bitfinex","ETHUSD",1772422666942,1.26230749,1980.5,1979.8,3.62035741]
["bitfinex","ETHUSD",1772422667544,1.26228085,1980.6,1979.8,4.88309679]
["bitfinex","ETHUSD",1772422667742,1.26228085,1980.6,1979.8,3.62035741]
["bitfinex","ETHUSD",1772422668252,6.26558852,1980.2,1979.0,1.26476665]
["bitfinex","ETHUSD",1772422668452,6.26558852,1980.2,1979.0,1.26478901]
["bitfinex","ETHUSD",1772422668660,6.26558852,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1772422668989,1.26275381,1979.8,1979.0,5.91768611]
["bitfinex","ETHUSD",1772422669278,6.26558852,1980.3,1979.0,5.91768611]
["bitfinex","ETHUSD",1772422669478,6.26558852,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1772422670043,6.26558852,1980.4,1979.0,5.91768611]
["bitfinex","ETHUSD",1772422670242,9.12314383,1980.3,1979.0,5.91768611]
["bitfinex","ETHUSD",1772422670474,6.26558852,1980.2,1979.0,5.91768611]
["bitfinex","ETHUSD",1772422670673,6.26558852,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1772422670975,7.52827855,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1772422671162,6.26558852,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1772422673149,1.26288139,1979.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1772422673550,9.12314383,1979.5,1978.4,5.91614725]
["bitfinex","ETHUSD",1772422673780,9.12314383,1979.5,1978.3,1.26370958]
["bitfinex","ETHUSD",1772422674081,6.26558852,1979.4,1978.2,1.32927159]
["bitfinex","ETHUSD",1772422674282,6.26558852,1979.4,1978.1,5.91614725]
["bitfinex","ETHUSD",1772422674577,6.26558852,1979.4,1978.1,7.179983]
["bitfinex","ETHUSD",1772422674781,6.26558852,1979.4,1978.1,5.91614725]
["bitfinex","ETHUSD",1772422675154,6.26558852,1979.4,1978.1,7.17997706]
["bitfinex","ETHUSD",1772422675351,7.52866132,1979.3,1978.1,7.17997706]
["bitfinex","ETHUSD",1772422675566,7.52866132,1979.3,1978.1,7.17997558]
["bitfinex","ETHUSD",1772422675772,0.00153886,1980.0,1978.1,7.17997558]
["bitfinex","ETHUSD",1772422675974,1.26269003,1979.9,1978.3,5.91614725]
["bitfinex","ETHUSD",1772422676201,6.26558852,1979.8,1978.3,5.91614725]
["bitfinex","ETHUSD",1772422677100,1.26269003,1979.9,1978.3,5.91614725]
["bitfinex","ETHUSD",1772422677824,6.26558852,1979.8,1978.5,5.91614725]
["bitfinex","ETHUSD",1772422678120,9.12314383,1979.7,1978.5,5.91614725]
["bitfinex","ETHUSD",1772422678534,6.26558852,1979.6,1978.5,5.91614725]
["bitfinex","ETHUSD",1772422678715,6.26558852,1979.8,1978.5,5.91614725]
["bitfinex","ETHUSD",1772422679824,6.26558852,1979.8,1978.4,1.26461973]
["bitfinex","ETHUSD",1772422679825,7.52840611,1979.7,1978.4,1.26461973]
["bitfinex","ETHUSD",1772422680427,6.26558852,1979.6,1978.4,1.26461973]
["bitfinex","ETHUSD",1772422680605,6.26558852,1979.6,1978.4,0.001]
["bitfinex","ETHUSD",1772422680805,6.26558852,1979.6,1978.4,1.26464651]
["bitfinex","ETHUSD",1772422681002,6.26558852,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1772422681208,9.06258852,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1772422681404,6.26558852,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1772422681848,1.26320044,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1772422682615,6.26558852,1979.0,1978.3,0.001]
["bitfinex","ETHUSD",1772422682810,6.26558852,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1772422683142,6.26558852,1978.3,1977.2,5.91614725]
["bitfinex","ETHUSD",1772422683316,6.26558852,1978.3,1977.2,7.18056124]
["bitfinex","ETHUSD",1772422683521,6.26558852,1978.3,1977.0,1.26605763]
["bitfinex","ETHUSD",1772422683824,1.26377514,1978.2,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422684031,7.52936366,1978.2,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422684843,1.26377514,1978.2,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422686249,5.05510059,1978.4,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422686543,2.85755531,1978.3,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422686715,5.05510059,1978.4,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422686917,1.26364739,1978.4,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422688014,0.5,1978.3,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422688213,1.26377514,1978.2,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422688417,8.91051662,1978.1,1977.0,1.26606705]
["bitfinex","ETHUSD",1772422688825,8.91051662,1978.1,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422689222,1.26377514,1978.2,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422691650,12.4719597,1978.3,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422693017,0.5,1978.2,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422693716,1.76377766,1978.2,1977.0,7.1822143]
["bitfinex","ETHUSD",1772422693917,1.26377766,1978.2,1977.2,3.20836788]
["bitfinex","ETHUSD",1772422694115,5.99596735,1978.1,1977.0,1.26606705]
["bitfinex","ETHUSD",1772422694543,5.99596735,1978.1,1977.1,3.861]
["bitfinex","ETHUSD",1772422694950,5.99596735,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1772422694951,2.85755531,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1772422695123,2.79,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1772422695719,0.002,1978.2,1977.4,3.20836788]
["bitfinex","ETHUSD",1772422696471,2.795,1978.1,1977.4,3.20836788]
["bitfinex","ETHUSD",1772422697952,1.26390293,1978.0,1977.4,3.20836788]
["bitfinex","ETHUSD",1772422698125,1.26390293,1978.0,1977.1,2.62308876]
["bitfinex","ETHUSD",1772422699136,4.12145824,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1772422699327,4.53401867,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1772422701428,2.85755531,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1772422702046,1.26415857,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1772422702245,2.787,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1772422703943,2.85755531,1977.4,1976.6,2.62308876]
["bitfinex","ETHUSD",1772422704175,4.12190568,1977.3,1976.6,2.62308876]
["bitfinex","ETHUSD",1772422704972,1.26435037,1977.3,1976.6,1.26575933]
["bitfinex","ETHUSD",1772422705176,1.26435037,1977.3,1976.7,2.62208876]
["bitfinex","ETHUSD",1772422706747,1.26435037,1977.3,1976.8,2.62208876]
["bitfinex","ETHUSD",1772422708050,4.05333256,1977.4,1976.8,2.62208876]
["bitfinex","ETHUSD",1772422708853,4.05333256,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1772422709183,4.05333256,1977.4,1976.7,2.07538338]
["bitfinex","ETHUSD",1772422709383,4.05333256,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772422711094,5.05714574,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1772422711095,0.002,1977.9,1977.0,2.07538338]
["bitfinex","ETHUSD",1772422711583,0.002,1977.9,1977.1,1.53769169]
["bitfinex","ETHUSD",1772422712154,0.002,1977.9,1977.3,1.53769169]
["bitfinex","ETHUSD",1772422713382,0.002,1978.2,1977.3,1.53769169]
["bitfinex","ETHUSD",1772422714182,0.002,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1772422714488,0.002,1978.2,1977.5,1.53769169]
["bitfinex","ETHUSD",1772422719280,0.002,1978.2,1977.6,1.53769169]
["bitfinex","ETHUSD",1772422720184,0.002,1978.2,1977.3,1.53769169]
["bitfinex","ETHUSD",1772422720390,1.26383903,1978.1,1977.4,2.80197812]
["bitfinex","ETHUSD",1772422720763,1.26383903,1978.1,1977.4,1.53769169]
["bitfinex","ETHUSD",1772422720962,1.26383903,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772422721385,1.26583903,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772422722689,0.002,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772422728990,2.04647993,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772422729194,0.46430831,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772422729399,0.002,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772422729576,2.769,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772422731431,0.002,1978.1,1977.6,0.47278846]
["bitfinex","ETHUSD",1772422731768,0.002,1978.2,1977.8,0.47178846]
["bitfinex","ETHUSD",1772422732102,0.002,1978.2,1978.0,0.47178846]
["bitfinex","ETHUSD",1772422732275,0.002,1978.2,1978.0,4.33178846]
["bitfinex","ETHUSD",1772422732473,0.002,1978.2,1978.0,0.47178846]
["bitfinex","ETHUSD",1772422734206,0.002,1978.2,1978.0,1.73568952]
["bitfinex","ETHUSD",1772422735574,0.002,1978.2,1978.0,0.47178846]
["bitfinex","ETHUSD",1772422735770,0.002,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772422736770,0.002,1978.1,1977.7,0.47278846]
["bitfinex","ETHUSD",1772422737708,0.002,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772422739905,2.04847993,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772422740084,1.26390293,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772422740804,1.26588745,1978.1,1977.7,0.47278846]
["bitfinex","ETHUSD",1772422741391,1.26588745,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772422747621,1.26588745,1978.1,1977.8,0.47178846]
["bitfinex","ETHUSD",1772422747924,1.26588745,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772422748798,2.52036391,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772422749008,2.757,1977.7,1977.0,0.47332732]
["bitfinex","ETHUSD",1772422749321,1.26415857,1977.6,1977.0,0.47332732]
["bitfinex","ETHUSD",1772422750627,1.26415857,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772422750826,2.04647993,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1772422750993,2.756,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772422751336,1.26454223,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1772422752022,2.04647993,1976.7,1976.1,3.21449265]
["bitfinex","ETHUSD",1772422752231,1.65261646,1976.5,1975.8,1.26530591]
["bitfinex","ETHUSD",1772422752631,1.65261646,1976.5,1975.7,1.26533463]
["bitfinex","ETHUSD",1772422752795,1.65261646,1976.5,1975.6,1.2654178]
["bitfinex","ETHUSD",1772422753131,1.65261646,1976.5,1975.2,5.48462074]
["bitfinex","ETHUSD",1772422753132,1.26499013,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772422753298,2.91760659,1976.3,1975.4,0.065536]
["bitfinex","ETHUSD",1772422753505,2.91760659,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772422754933,2.756,1976.6,1975.4,0.18685624]
["bitfinex","ETHUSD",1772422754934,2.91742948,1976.6,1975.4,0.18685624]
["bitfinex","ETHUSD",1772422755434,1.65261646,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1772422756433,1.65261646,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772422756617,4.40861646,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772422756797,1.65261646,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772422757425,1.65261646,1976.2,1975.3,5.06251702]
["bitfinex","ETHUSD",1772422757618,1.65261646,1976.2,1975.2,5.06200961]
["bitfinex","ETHUSD",1772422758023,2.755,1976.3,1975.3,0.25239224]
["bitfinex","ETHUSD",1772422758236,1.65261646,1976.2,1975.3,0.25239224]
["bitfinex","ETHUSD",1772422759503,2.91767393,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772422759715,2.91767503,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772422759918,1.65261646,1976.5,1975.5,0.18685624]
["bitfinex","ETHUSD",1772422760434,1.65261646,1976.8,1975.5,0.18685624]
["bitfinex","ETHUSD",1772422760634,2.91729702,1976.8,1975.5,0.18685624]
["bitfinex","ETHUSD",1772422760842,1.65261646,1976.8,1975.5,0.25239224]
["bitfinex","ETHUSD",1772422761227,1.65261646,1977.0,1976.1,1.48345933]
["bitfinex","ETHUSD",1772422761412,1.65261646,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772422761736,2.91718341,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772422761936,1.65261646,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772422762242,2.91716232,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772422762609,1.26454586,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772422762805,1.65261646,1976.9,1976.1,2.74853227]
["bitfinex","ETHUSD",1772422763346,1.65261646,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1772422763543,1.65261646,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1772422765508,1.65261646,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772422765738,1.65261646,1976.4,1975.4,1.26553718]
["bitfinex","ETHUSD",1772422765739,1.65261646,1976.2,1975.4,1.26553718]
["bitfinex","ETHUSD",1772422765928,1.65261646,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772422767412,1.65261646,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772422769848,1.65261646,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772422772063,1.65261646,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772422773355,1.65261646,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772422773959,1.65261646,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772422776175,1.65261646,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772422776469,1.65261646,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772422778168,2.91805828,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772422779284,1.65261646,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772422779487,1.65261646,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772422784858,2.91797446,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772422785058,1.65261646,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772422785258,2.917738,1976.1,1975.5,3.86]
["bitfinex","ETHUSD",1772422785487,1.65261646,1976.0,1975.5,3.86]
["bitfinex","ETHUSD",1772422786084,1.65261646,1976.0,1975.6,1.26643834]
["bitfinex","ETHUSD",1772422786410,1.65211646,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1772422786560,1.65211646,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422786762,1.65211646,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772422786986,1.65211646,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422787397,1.65211646,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772422787994,1.26556646,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772422788181,1.65211646,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772422788354,1.65211646,1975.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422790202,1.65211646,1975.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422790776,0.92153015,1975.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422790976,1.12682331,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422791180,1.12682331,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422791690,1.12682331,1975.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422794472,1.12682331,1975.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1772422796807,1.12682331,1975.5,1975.1,5.12574029]
["bitfinex","ETHUSD",1772422797099,1.12682331,1975.5,1975.1,3.86]
["bitfinex","ETHUSD",1772422798796,1.12682331,1975.4,1975.1,3.86]
["bitfinex","ETHUSD",1772422799468,1.12682331,1975.4,1975.1,3.861]
["bitfinex","ETHUSD",1772422799799,1.12882331,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772422801301,1.12682331,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772422802469,1.12682331,1975.3,1975.0,3.86253886]
["bitfinex","ETHUSD",1772422803384,1.12632331,1975.3,1975.0,5.12833792]
["bitfinex","ETHUSD",1772422803579,1.12632331,1975.3,1975.0,3.86253886]
["bitfinex","ETHUSD",1772422804598,1.26756914,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772422804599,1.12632331,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772422804777,1.12632331,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772422805886,2.735,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772422806198,0.002,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772422806400,1.05009832,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772422807936,0.52504916,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772422808212,0.52504916,1974.8,1974.2,1.26732235]
["bitfinex","ETHUSD",1772422808374,0.52504916,1975.0,1974.2,1.26732235]
["bitfinex","ETHUSD",1772422809786,0.52504916,1974.9,1974.2,1.26732235]
["bitfinex","ETHUSD",1772422810883,0.52504916,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772422811694,0.52504916,1975.3,1974.2,2.64470554]
["bitfinex","ETHUSD",1772422811898,0.52504916,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1772422812275,0.52504916,1975.2,1974.3,3.21227158]
["bitfinex","ETHUSD",1772422812979,0.52504916,1975.2,1974.3,7.07227158]
["bitfinex","ETHUSD",1772422813379,0.52504916,1975.2,1974.3,3.21227158]
["bitfinex","ETHUSD",1772422813781,0.52504916,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1772422813976,0.002,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772422814182,0.52704916,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772422815772,1.26782003,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772422816118,0.52504916,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772422817897,0.52504916,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1772422818290,0.52504916,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772422819638,1.26779843,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1772422819639,0.52504916,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1772422819931,0.52504916,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772422821835,1.79087831,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772422822131,0.52504916,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772422822506,0.52504916,1974.9,1974.3,3.861]
["bitfinex","ETHUSD",1772422822697,0.52504916,1974.9,1974.3,5.12727051]
["bitfinex","ETHUSD",1772422823707,0.52504916,1974.8,1974.3,3.861]
["bitfinex","ETHUSD",1772422823912,0.52504916,1974.6,1974.3,5.12727148]
["bitfinex","ETHUSD",1772422824205,0.52504916,1974.6,1974.3,1.26725607]
["bitfinex","ETHUSD",1772422824629,0.52504916,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772422824940,0.52504916,1974.6,1974.3,1.26726435]
["bitfinex","ETHUSD",1772422826840,0.52504916,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772422827144,0.52504916,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1772422827348,0.52504916,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772422827555,0.52504916,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772422829443,0.52504916,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772422831443,0.52504916,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772422832214,0.45030608,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772422832528,0.002,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772422832529,0.002,1974.9,1974.4,0.47595083]
["bitfinex","ETHUSD",1772422832718,0.002,1974.9,1974.4,4.33595083]
["bitfinex","ETHUSD",1772422833844,0.002,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772422834050,0.002,1974.9,1974.5,1.74109415]
["bitfinex","ETHUSD",1772422834445,0.45230608,1974.9,1974.4,5.12717045]
["bitfinex","ETHUSD",1772422835120,81.02244555,1974.7,1974.4,5.12717045]
["bitfinex","ETHUSD",1772422835819,82.73877062,1974.7,1974.4,3.861]
["bitfinex","ETHUSD",1772422836138,0.45030608,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772422837127,41.13456507,1974.7,1974.5,0.47495083]
["bitfinex","ETHUSD",1772422837328,6.99230879,1974.7,1974.4,5.12718095]
["bitfinex","ETHUSD",1772422837547,0.002,1974.9,1974.4,5.12718095]
["bitfinex","ETHUSD",1772422838225,0.002,1974.9,1974.4,7.07618095]
["bitfinex","ETHUSD",1772422838556,0.002,1975.1,1974.5,3.86]
["bitfinex","ETHUSD",1772422839557,0.002,1975.1,1974.5,7.4232408]
["bitfinex","ETHUSD",1772422839736,0.002,1975.1,1974.5,7.4242408]
["bitfinex","ETHUSD",1772422840053,0.002,1974.6,1974.5,8.87724036]
["bitfinex","ETHUSD",1772422840255,0.002,1975.1,1974.5,5.12714332]
["bitfinex","ETHUSD",1772422840567,0.002,1974.9,1974.5,1.26714332]
["bitfinex","ETHUSD",1772422840767,0.002,1975.1,1974.5,1.26714332]
["bitfinex","ETHUSD",1772422842771,0.002,1975.1,1974.6,1.956]
["bitfinex","ETHUSD",1772422844245,0.002,1975.1,1974.7,3.86]
["bitfinex","ETHUSD",1772422844568,0.002,1975.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1772422844778,0.002,1975.4,1974.9,3.86]
["bitfinex","ETHUSD",1772422844930,0.002,1975.4,1975.0,5.817]
["bitfinex","ETHUSD",1772422845565,0.002,1975.4,1975.1,3.86]
["bitfinex","ETHUSD",1772422845738,0.002,1975.4,1975.2,3.86]
["bitfinex","ETHUSD",1772422845948,0.002,1975.4,1975.0,1.957]
["bitfinex","ETHUSD",1772422846533,0.002,1975.4,1975.1,1.958]
["bitfinex","ETHUSD",1772422847492,0.002,1975.4,1975.1,1.959]
["bitfinex","ETHUSD",1772422849231,0.002,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1772422850947,0.002,1975.4,1975.3,3.86]
["bitfinex","ETHUSD",1772422851330,0.502,1975.4,1975.2,3.86]
["bitfinex","ETHUSD",1772422852763,0.002,1975.3,1975.2,3.86]
["bitfinex","ETHUSD",1772422853057,0.002,1975.3,1975.2,7.72]
["bitfinex","ETHUSD",1772422853451,0.002,1975.3,1975.2,8.98569461]
["bitfinex","ETHUSD",1772422855246,0.002,1975.3,1975.2,7.72]
["bitfinex","ETHUSD",1772422855936,0.002,1975.3,1975.2,8.98569461]
["bitfinex","ETHUSD",1772422856237,0.002,1975.3,1975.2,3.86]
["bitfinex","ETHUSD",1772422856460,0.002,1975.3,1975.2,5.12569461]
["bitfinex","ETHUSD",1772422857572,0.002,1975.4,1975.2,5.12569461]
["bitfinex","ETHUSD",1772422857747,0.002,1975.4,1975.3,3.858]
["bitfinex","ETHUSD",1772422857934,0.002,1975.4,1975.3,3.358]
["bitfinex","ETHUSD",1772422859740,0.002,1975.4,1975.3,4.62363053]
["bitfinex","ETHUSD",1772422860140,0.002,1975.7,1975.3,7.09418172]
["bitfinex","ETHUSD",1772422860874,0.002,1975.7,1975.3,6.60163053]
["bitfinex","ETHUSD",1772422861083,0.002,1975.7,1975.4,0.49255119]
["bitfinex","ETHUSD",1772422861259,0.002,1975.8,1975.6,0.49255119]
["bitfinex","ETHUSD",1772422861447,0.46475968,1975.7,1975.6,3.86]
["bitfinex","ETHUSD",1772422861644,0.00353886,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772422861855,0.00353886,1976.0,1975.8,0.49255119]
["bitfinex","ETHUSD",1772422862178,0.002,1976.4,1975.9,5.83155119]
["bitfinex","ETHUSD",1772422862385,0.002,1976.4,1975.9,2.47355119]
["bitfinex","ETHUSD",1772422863971,0.002,1976.4,1976.0,4.62314844]
["bitfinex","ETHUSD",1772422864347,0.002,1976.4,1976.0,3.358]
["bitfinex","ETHUSD",1772422864662,0.46475968,1976.3,1975.7,3.86]
["bitfinex","ETHUSD",1772422864969,0.46475968,1976.1,1975.7,3.86]
["bitfinex","ETHUSD",1772422865572,0.46475968,1976.3,1975.7,3.86]
["bitfinex","ETHUSD",1772422865772,0.46475968,1976.3,1975.5,1.75804623]
["bitfinex","ETHUSD",1772422865975,0.002,1975.8,1975.6,2.858]
["bitfinex","ETHUSD",1772422868454,0.002,1975.8,1975.7,0.49255119]
["bitfinex","ETHUSD",1772422868684,0.002,1976.0,1975.7,0.49255119]
["bitfinex","ETHUSD",1772422868983,0.002,1976.0,1975.8,2.856]
["bitfinex","ETHUSD",1772422869154,0.002,1976.0,1975.8,3.34855119]
["bitfinex","ETHUSD",1772422869583,0.002,1976.0,1975.8,2.856]
["bitfinex","ETHUSD",1772422870062,0.002,1976.0,1975.6,1.75797756]
["bitfinex","ETHUSD",1772422870260,0.002,1976.0,1975.7,2.856]
["bitfinex","ETHUSD",1772422871788,0.002,1976.0,1975.7,6.716]
["bitfinex","ETHUSD",1772422871982,0.002,1976.0,1975.7,7.98137413]
["bitfinex","ETHUSD",1772422872285,0.002,1976.0,1975.7,6.716]
["bitfinex","ETHUSD",1772422872492,0.002,1976.0,1975.7,8.47392247]
["bitfinex","ETHUSD",1772422872719,0.002,1976.0,1975.7,6.716]
["bitfinex","ETHUSD",1772422872895,0.46675968,1976.0,1975.7,3.86]
["bitfinex","ETHUSD",1772422873092,0.002,1976.0,1975.4,0.5]
["bitfinex","ETHUSD",1772422873291,0.002,1976.0,1975.5,0.5]
["bitfinex","ETHUSD",1772422873503,0.002,1976.0,1975.7,0.5]
["bitfinex","ETHUSD",1772422874316,0.002,1976.0,1975.7,1.76534879]
["bitfinex","ETHUSD",1772422874695,0.002,1976.0,1975.8,2.70076213]
["bitfinex","ETHUSD",1772422874897,0.002,1976.0,1975.8,3.20076213]
["bitfinex","ETHUSD",1772422875614,0.002,1976.0,1975.8,2.70076213]
["bitfinex","ETHUSD",1772422875913,0.002,1976.0,1975.4,3.75452508]
["bitfinex","ETHUSD",1772422876415,0.002,1976.0,1975.5,2.70076213]
["bitfinex","ETHUSD",1772422876602,0.002,1976.0,1975.3,0.5]
["bitfinex","ETHUSD",1772422876782,0.002,1976.0,1975.4,0.5]
["bitfinex","ETHUSD",1772422877215,0.002,1976.0,1975.6,0.5]
["bitfinex","ETHUSD",1772422877421,0.002,1976.0,1975.8,0.5]
["bitfinex","ETHUSD",1772422878613,0.002,1975.9,1975.8,1.76531025]
["bitfinex","ETHUSD",1772422879516,0.002,1975.9,1975.8,3.75531025]
["bitfinex","ETHUSD",1772422880138,0.002,1976.2,1976.0,0.5]
["bitfinex","ETHUSD",1772422883038,0.002,1976.2,1975.9,2.69676213]
["bitfinex","ETHUSD",1772422883209,0.002,1976.2,1976.0,2.69676213]
["bitfinex","ETHUSD",1772422883528,0.002,1976.2,1976.0,3.19676213]
["bitfinex","ETHUSD",1772422883707,0.002,1976.2,1976.1,0.5]
["bitfinex","ETHUSD",1772422884537,0.002,1976.4,1976.1,0.5]
["bitfinex","ETHUSD",1772422884743,0.002,1976.4,1976.2,2.69676213]
["bitfinex","ETHUSD",1772422886735,0.002,1976.4,1976.2,3.19676213]
["bitfinex","ETHUSD",1772422886936,0.002,1976.4,1976.2,2.69676213]
["bitfinex","ETHUSD",1772422888446,0.002,1976.4,1975.9,5.62524323]
["bitfinex","ETHUSD",1772422889750,0.002,1976.4,1975.9,4.36]
["bitfinex","ETHUSD",1772422890053,0.002,1976.4,1975.9,5.62524312]
["bitfinex","ETHUSD",1772422890346,0.002,1976.4,1976.0,0.5]
["bitfinex","ETHUSD",1772422891229,0.002,1976.4,1976.0,1.76517354]
["bitfinex","ETHUSD",1772422891429,0.002,1976.3,1976.0,0.5]
["bitfinex","ETHUSD",1772422892148,0.002,1976.3,1976.1,2.69676213]
["bitfinex","ETHUSD",1772422892352,0.002,1976.3,1976.0,2.69676213]
["bitfinex","ETHUSD",1772422893546,0.41187936,1976.3,1976.0,2.69676213]
["bitfinex","ETHUSD",1772422894450,0.002,1976.3,1976.0,2.69676213]
["bitfinex","ETHUSD",1772422897226,0.002,1976.5,1976.2,0.5]
["bitfinex","ETHUSD",1772422897426,0.002,1976.5,1976.0,4.46193805]
["bitfinex","ETHUSD",1772422898959,2.05175217,1976.5,1975.7,5.12536296]
["bitfinex","ETHUSD",1772422899659,2.05175217,1976.5,1975.7,5.62536296]
["bitfinex","ETHUSD",1772422900033,2.05175217,1976.5,1975.7,4.36]
["bitfinex","ETHUSD",1772422900228,1.26492612,1976.4,1975.7,5.62536608]
["bitfinex","ETHUSD",1772422901363,1.26492612,1976.4,1975.8,0.5]
["bitfinex","ETHUSD",1772422901564,7.11145668,1976.5,1975.9,0.5]
["bitfinex","ETHUSD",1772422901565,1.2669092,1976.5,1975.9,0.5]
["bitfinex","ETHUSD",1772422902972,0.002,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1772422903366,0.002,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772422905246,0.002,1976.4,1976.2,2.69676213]
["bitfinex","ETHUSD",1772422905448,0.002,1976.4,1976.2,3.19676213]
["bitfinex","ETHUSD",1772422906475,0.002,1976.4,1976.2,0.5]
["bitfinex","ETHUSD",1772422906972,0.002,1976.4,1976.1,0.501]
["bitfinex","ETHUSD",1772422907273,0.002,1976.4,1976.2,2.69676213]
["bitfinex","ETHUSD",1772422907603,0.002,1976.4,1976.2,3.19676213]
["bitfinex","ETHUSD",1772422908283,0.002,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772422908494,0.002,1976.4,1976.1,2.69776213]
["bitfinex","ETHUSD",1772422909371,0.002,1976.4,1976.1,3.19776213]
["bitfinex","ETHUSD",1772422909977,0.002,1976.4,1976.1,1.70557443]
["bitfinex","ETHUSD",1772422912057,0.002,1976.4,1976.0,1e-08]
["bitfinex","ETHUSD",1772422915292,0.002,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772422915678,0.002,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1772422919698,0.002,1976.3,1976.0,1e-08]
["bitfinex","ETHUSD",1772422920175,1.26699013,1976.3,1976.0,1e-08]
["bitfinex","ETHUSD",1772422921969,1.26699013,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772422922376,2.672,1976.2,1975.8,0.501]
["bitfinex","ETHUSD",1772422922686,3.94099013,1976.3,1975.8,0.501]
["bitfinex","ETHUSD",1772422927111,0.46547409,1976.2,1975.8,1e-08]
["bitfinex","ETHUSD",1772422927305,0.46547409,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772422927521,0.46547409,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772422927522,0.46547409,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772422927718,3.17447409,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772422928610,0.46547409,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772422928985,1.26537429,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772422930537,1.26511816,1976.1,1975.6,0.46709559]
["bitfinex","ETHUSD",1772422930690,1.73059225,1976.1,1975.6,0.46709559]
["bitfinex","ETHUSD",1772422931212,3.98008513,1976.2,1975.7,0.46609559]
["bitfinex","ETHUSD",1772422931415,2.715,1976.2,1975.7,0.46609559]
["bitfinex","ETHUSD",1772422932017,0.002,1976.3,1975.7,0.46609559]
["bitfinex","ETHUSD",1772422932219,0.002,1976.3,1975.8,0.46609559]
["bitfinex","ETHUSD",1772422932735,1.26702474,1976.3,1975.8,0.46609559]
["bitfinex","ETHUSD",1772422932940,0.002,1976.3,1975.8,0.46609559]
["bitfinex","ETHUSD",1772422933236,0.002,1976.3,1976.0,0.46609559]
["bitfinex","ETHUSD",1772422933836,50.50599112,1976.4,1976.0,0.46745029]
["bitfinex","ETHUSD",1772422934806,50.50599112,1976.4,1976.1,0.46745029]
["bitfinex","ETHUSD",1772422936914,50.50599112,1976.4,1976.3,0.46745029]
["bitfinex","ETHUSD",1772422937228,0.002,1976.5,1976.3,0.46903145]
["bitfinex","ETHUSD",1772422937407,0.002,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772422937408,4.01410801,1977.0,1976.5,0.46903145]
["bitfinex","ETHUSD",1772422937615,2.74953886,1977.0,1976.5,0.46903145]
["bitfinex","ETHUSD",1772422938125,0.00153886,1977.0,1976.5,0.46903145]
["bitfinex","ETHUSD",1772422939048,0.4885848,1976.8,1976.2,3.86]
["bitfinex","ETHUSD",1772422939336,0.4885848,1976.8,1976.3,0.46903145]
["bitfinex","ETHUSD",1772422939740,0.4885848,1976.8,1976.2,3.86]
["bitfinex","ETHUSD",1772422939932,0.002,1976.4,1976.2,3.86]
["bitfinex","ETHUSD",1772422940241,0.002,1976.4,1976.1,0.47003145]
["bitfinex","ETHUSD",1772422941032,0.002,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772422943244,0.002,1976.4,1976.1,0.47003145]
["bitfinex","ETHUSD",1772422943541,0.002,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772422943542,0.4905848,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772422944648,0.4905848,1976.4,1976.1,0.47003145]
["bitfinex","ETHUSD",1772422944649,0.002,1976.4,1976.1,0.47003145]
["bitfinex","ETHUSD",1772422946846,0.4905848,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772422947655,1.26499013,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1772422948026,1.75555778,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772422950565,1.75555778,1976.4,1975.8,1.26626958]
["bitfinex","ETHUSD",1772422950566,0.4885848,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772422950852,0.4885848,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772422951656,1.75376698,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772422951855,1.20518218,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772422952156,1.20518218,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772422952451,0.4885848,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772422953725,1.75388831,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772422958973,1.26521312,1976.0,1975.6,0.47003145]
["bitfinex","ETHUSD",1772422959864,0.4885848,1976.1,1975.6,0.47003145]
["bitfinex","ETHUSD",1772422960062,0.4885848,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1772422960445,0.4885848,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772422960640,0.4885848,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772422962058,1.26514072,1976.1,1975.5,0.47003145]
["bitfinex","ETHUSD",1772422962258,0.4885848,1976.0,1975.5,0.47003145]
["bitfinex","ETHUSD",1772422962562,1.75383101,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772422963356,0.4885848,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772422964667,1.26537429,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772422964858,1.26537429,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772422965181,1.75393276,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772422966057,1.26534796,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772422966787,0.4885848,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772422966960,0.4885848,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772422968680,1.75400044,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772422972076,0.4885848,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772422972800,1.75396439,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772422974192,0.48383084,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772422975304,1.74926918,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772422976112,1.26541976,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772422976286,4.49506167,1976.0,1975.5,0.47660197]
["bitfinex","ETHUSD",1772422976907,0.89387706,1975.9,1975.5,0.47660197]
["bitfinex","ETHUSD",1772422977289,0.48383084,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772422977908,0.89387706,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772422978108,0.89387706,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772422978286,0.89587706,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772422979305,0.48383084,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772422979822,1.74933226,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772422980423,0.89387706,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772422981315,0.48383084,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772422981687,1.74933226,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772422984914,1.74933226,1975.6,1975.3,0.47660197]
["bitfinex","ETHUSD",1772422986038,1.74933226,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772422986349,0.41004622,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772422986742,1.26556646,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772422987242,1.7493973,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772422987443,1.26556646,1975.4,1975.1,0.47660197]
["bitfinex","ETHUSD",1772422988313,1.26547443,1975.6,1975.2,0.47560197]
["bitfinex","ETHUSD",1772422988514,1.74930527,1975.6,1975.2,0.47560197]
["bitfinex","ETHUSD",1772422989139,0.48383084,1975.5,1975.2,0.47560197]
["bitfinex","ETHUSD",1772422989646,0.89387706,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772422990142,0.48383084,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772422990351,0.48383084,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772422990566,0.41004622,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772422990721,0.48383084,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772422991218,1.74967625,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772422991421,0.48383084,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772422992359,1.67585036,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772422992360,2.1596812,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772422992877,0.48383084,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772422993084,0.41004622,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1772422993779,0.41004622,1974.6,1974.2,0.47997391]
["bitfinex","ETHUSD",1772422993780,2.15457452,1974.6,1974.2,0.47997391]
["bitfinex","ETHUSD",1772422994344,0.41004622,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772422994545,0.47842868,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772422994876,0.47842868,1974.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1772422995178,0.47842868,1974.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772422995543,0.47842868,1974.2,1973.8,0.47897391]
["bitfinex","ETHUSD",1772422995769,0.47842868,1974.2,1973.6,0.47897391]
["bitfinex","ETHUSD",1772422995937,0.47842868,1974.1,1973.4,0.47897391]
["bitfinex","ETHUSD",1772422996142,3.22542868,1974.4,1973.4,0.47897391]
["bitfinex","ETHUSD",1772422996343,0.47842868,1974.3,1973.4,0.47897391]
["bitfinex","ETHUSD",1772422997369,5.45544863,1974.6,1973.6,0.46456749]
["bitfinex","ETHUSD",1772422997370,0.39090453,1974.6,1973.6,0.46456749]
["bitfinex","ETHUSD",1772422997561,0.39090453,1974.6,1973.8,0.46456749]
["bitfinex","ETHUSD",1772422998173,1.65699047,1974.6,1973.9,0.46456749]
["bitfinex","ETHUSD",1772422998366,0.47508304,1974.5,1973.9,0.46456749]
["bitfinex","ETHUSD",1772422998674,0.47508304,1974.5,1973.7,2.09856749]
["bitfinex","ETHUSD",1772422998841,0.39090453,1974.6,1973.8,0.46456749]
["bitfinex","ETHUSD",1772422999049,1.74112882,1974.7,1973.8,0.46456749]
["bitfinex","ETHUSD",1772422999250,1.74112882,1974.7,1974.0,0.46456749]
["bitfinex","ETHUSD",1772422999444,0.47508304,1974.6,1974.0,0.46456749]
["bitfinex","ETHUSD",1772422999664,0.47508304,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772422999868,0.47508304,1974.6,1974.0,0.46456749]
["bitfinex","ETHUSD",1772423001853,0.47508304,1974.5,1974.0,0.46456749]
["bitfinex","ETHUSD",1772423002073,0.47508304,1974.5,1974.0,1.73098464]
["bitfinex","ETHUSD",1772423002776,0.47708304,1974.5,1974.0,1.7310235]
["bitfinex","ETHUSD",1772423003277,0.47708304,1974.5,1974.1,0.46456749]
["bitfinex","ETHUSD",1772423003582,0.002,1974.5,1974.1,0.46456749]
["bitfinex","ETHUSD",1772423003953,0.002,1974.8,1974.3,0.46456749]
["bitfinex","ETHUSD",1772423004574,0.002,1974.8,1974.4,0.46456749]
["bitfinex","ETHUSD",1772423006285,0.002,1974.8,1974.6,0.46456749]
["bitfinex","ETHUSD",1772423008416,0.002,1974.8,1974.7,1.73058258]
["bitfinex","ETHUSD",1772423009531,0.00153886,1975.0,1974.7,1.73058258]
["bitfinex","ETHUSD",1772423009885,0.00153886,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772423010128,0.00153886,1975.0,1974.8,0.46456749]
["bitfinex","ETHUSD",1772423010622,0.00153886,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423012752,0.00153886,1975.0,1974.8,5.06372557]
["bitfinex","ETHUSD",1772423012959,0.00153886,1975.0,1974.9,0.46456749]
["bitfinex","ETHUSD",1772423013253,1e-08,1975.2,1974.8,5.06372557]
["bitfinex","ETHUSD",1772423013555,1e-08,1975.2,1974.8,5.52829306]
["bitfinex","ETHUSD",1772423014330,1e-08,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772423014528,0.002,1975.5,1975.0,0.46456749]
["bitfinex","ETHUSD",1772423014731,0.002,1975.5,1975.2,1.7302621]
["bitfinex","ETHUSD",1772423015120,0.002,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1772423015734,0.002,1975.5,1975.2,1.7302621]
["bitfinex","ETHUSD",1772423017346,0.002,1975.7,1975.3,0.46456749]
["bitfinex","ETHUSD",1772423019513,0.002,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1772423019912,0.47708304,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1772423020340,0.47708304,1975.7,1975.3,1.26558006]
["bitfinex","ETHUSD",1772423024350,0.47508304,1975.6,1975.2,5.12564511]
["bitfinex","ETHUSD",1772423024515,0.47508304,1975.6,1975.2,5.12568458]
["bitfinex","ETHUSD",1772423024911,0.47508304,1975.6,1975.2,1.26568458]
["bitfinex","ETHUSD",1772423026742,0.47508304,1975.6,1975.1,8.9229564]
["bitfinex","ETHUSD",1772423026743,0.47508304,1975.5,1975.1,5.12571258]
["bitfinex","ETHUSD",1772423027652,0.47508304,1975.5,1975.1,5.59612679]
["bitfinex","ETHUSD",1772423029052,0.47508304,1975.5,1975.1,5.12571258]
["bitfinex","ETHUSD",1772423033355,0.49115666,1975.4,1975.1,5.12571258]
["bitfinex","ETHUSD",1772423033934,0.49115666,1975.4,1975.1,1.26571258]
["bitfinex","ETHUSD",1772423034115,0.49115666,1975.4,1975.0,5.59720123]
["bitfinex","ETHUSD",1772423035146,0.49115666,1975.4,1975.0,3.861]
["bitfinex","ETHUSD",1772423035367,0.49115666,1975.4,1974.7,1.73740333]
["bitfinex","ETHUSD",1772423035656,0.47055037,1975.2,1974.7,1.73740333]
["bitfinex","ETHUSD",1772423035821,0.47055037,1975.2,1974.8,0.47041421]
["bitfinex","ETHUSD",1772423037824,0.47055037,1975.2,1974.8,1.73632044]
["bitfinex","ETHUSD",1772423038224,0.47055037,1975.1,1974.8,0.47041421]
["bitfinex","ETHUSD",1772423038418,0.47055037,1975.1,1974.7,1.26701497]
["bitfinex","ETHUSD",1772423038728,0.47055037,1975.1,1974.7,1.26701102]
["bitfinex","ETHUSD",1772423039348,0.47055037,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772423039728,0.47055037,1975.1,1974.7,1.26700557]
["bitfinex","ETHUSD",1772423040153,0.47055037,1975.0,1974.7,1.26700557]
["bitfinex","ETHUSD",1772423040858,0.47055037,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772423043474,0.36702924,1975.4,1974.9,0.47141421]
["bitfinex","ETHUSD",1772423043950,0.002,1975.5,1975.1,0.47041421]
["bitfinex","ETHUSD",1772423044346,0.6156298,1975.3,1975.0,3.361]
["bitfinex","ETHUSD",1772423044548,0.36702924,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423044744,0.36702924,1975.2,1974.9,1.26688227]
["bitfinex","ETHUSD",1772423044948,0.36702924,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423045408,0.36702924,1975.2,1974.9,1.26687267]
["bitfinex","ETHUSD",1772423045758,0.36702924,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423047471,0.36702924,1975.4,1974.9,0.47141421]
["bitfinex","ETHUSD",1772423047673,1.63454204,1975.5,1974.9,0.47141421]
["bitfinex","ETHUSD",1772423047870,1.63453238,1975.5,1974.9,0.47141421]
["bitfinex","ETHUSD",1772423048584,0.36702924,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772423048781,0.36702924,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772423051078,1.63273034,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423051476,0.36702924,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423052582,0.36702924,1975.2,1974.9,1.26688688]
["bitfinex","ETHUSD",1772423052767,0.002,1975.5,1975.0,0.47041421]
["bitfinex","ETHUSD",1772423053482,1.63453617,1975.5,1975.0,0.47141421]
["bitfinex","ETHUSD",1772423053680,0.002,1975.1,1975.0,0.47141421]
["bitfinex","ETHUSD",1772423054757,0.002,1975.1,1975.0,1.73723699]
["bitfinex","ETHUSD",1772423058454,0.002,1975.1,1975.0,0.47141421]
["bitfinex","ETHUSD",1772423058761,0.36902924,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772423059063,1.63480749,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772423059453,0.36902924,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772423061684,1.63480041,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772423062563,0.002,1975.3,1975.0,0.47779229]
["bitfinex","ETHUSD",1772423064370,0.36902924,1975.3,1974.9,1.26683933]
["bitfinex","ETHUSD",1772423064990,0.36902924,1975.3,1974.9,1.74463162]
["bitfinex","ETHUSD",1772423065668,0.36702924,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423066807,1.63470757,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772423066965,0.002,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772423068090,0.36902924,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772423069492,0.002,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772423069879,0.002,1975.2,1975.1,0.47879229]
["bitfinex","ETHUSD",1772423070081,0.002,1975.3,1975.1,0.47879229]
["bitfinex","ETHUSD",1772423070282,0.002,1975.3,1975.2,0.47779229]
["bitfinex","ETHUSD",1772423077602,0.002,1975.3,1975.1,0.47879229]
["bitfinex","ETHUSD",1772423078573,0.002,1975.5,1975.2,0.47779229]
["bitfinex","ETHUSD",1772423079389,1.6385344,1975.5,1975.2,0.47779229]
["bitfinex","ETHUSD",1772423079688,0.37302924,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772423080410,0.37102924,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772423081995,0.37102924,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772423085100,1.63667054,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772423085296,1.2656413,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772423085487,0.37102924,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772423086625,1.63672385,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772423086914,0.37102924,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772423087318,1.63672385,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772423087706,0.37102924,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772423089926,1.63670438,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772423090117,1.26567514,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772423090911,1.63664692,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772423091421,0.37102924,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772423091791,0.37102924,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772423092320,1.63865977,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1772423092817,1.26763053,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772423093029,0.37102924,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772423094539,1.63674669,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772423095010,0.37102924,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1772423097900,2.04911436,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772423098397,0.37102924,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772423099431,1.63674948,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772423099925,0.37102924,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1772423100408,1.63674948,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772423100597,0.002,1975.3,1975.0,0.45640314]
["bitfinex","ETHUSD",1772423101400,0.002,1975.3,1975.1,0.45540314]
["bitfinex","ETHUSD",1772423103714,1.26755582,1975.5,1975.2,0.45540314]
["bitfinex","ETHUSD",1772423104311,1.64058506,1975.5,1975.2,0.45540314]
["bitfinex","ETHUSD",1772423105036,2.05099573,1975.5,1975.2,0.45640314]
["bitfinex","ETHUSD",1772423105456,0.002,1975.3,1975.2,0.45640314]
["bitfinex","ETHUSD",1772423106234,0.45141389,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423108438,1.67810389,1975.3,1974.9,0.45640314]
["bitfinex","ETHUSD",1772423109211,2.12951778,1975.3,1974.9,0.45640314]
["bitfinex","ETHUSD",1772423109621,0.45141389,1975.2,1974.9,0.45640314]
["bitfinex","ETHUSD",1772423109830,0.002,1975.3,1974.9,0.45640314]
["bitfinex","ETHUSD",1772423110453,1.71714856,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423110634,0.45141389,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772423113241,1.26573467,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423113758,0.45341389,1975.3,1974.9,0.46205056]
["bitfinex","ETHUSD",1772423114044,0.002,1975.5,1975.2,0.46105056]
["bitfinex","ETHUSD",1772423115246,0.49540545,1975.5,1975.0,1.72683451]
["bitfinex","ETHUSD",1772423115645,0.49540545,1975.5,1975.1,0.46105056]
["bitfinex","ETHUSD",1772423116645,0.49340545,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772423116854,0.49340545,1975.3,1974.9,1.72793481]
["bitfinex","ETHUSD",1772423117031,49.03478412,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772423117960,49.03678412,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772423121432,51.17860842,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772423121631,0.46571665,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772423121875,49.03678412,1975.2,1974.8,0.47673586]
["bitfinex","ETHUSD",1772423122167,53.46820389,1975.2,1974.8,0.47673586]
["bitfinex","ETHUSD",1772423122343,0.87612732,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772423122542,0.46571665,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772423124363,1.73157445,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772423124565,0.46571665,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772423125046,1.73153978,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772423126437,5.47344554,1975.1,1974.7,0.47773586]
["bitfinex","ETHUSD",1772423126438,1.73152525,1975.1,1974.7,0.47773586]
["bitfinex","ETHUSD",1772423127573,0.46571665,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772423127874,0.46571665,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1772423129952,0.46571665,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772423131200,49.44719479,1975.2,1974.9,0.47673586]
["bitfinex","ETHUSD",1772423131477,17.70866588,1975.2,1974.9,0.47673586]
["bitfinex","ETHUSD",1772423131688,0.002,1975.3,1975.2,0.88714653]
["bitfinex","ETHUSD",1772423132041,0.002,1975.3,1975.2,2.15284114]
["bitfinex","ETHUSD",1772423133043,0.002,1975.7,1975.3,0.47673586]
["bitfinex","ETHUSD",1772423134071,4.53329444,1975.6,1975.3,1.74235493]
["bitfinex","ETHUSD",1772423135063,4.53329444,1975.6,1975.3,1.74235971]
["bitfinex","ETHUSD",1772423137892,4.53329444,1975.6,1975.4,0.47673586]
["bitfinex","ETHUSD",1772423138046,0.002,1975.7,1975.4,0.47673586]
["bitfinex","ETHUSD",1772423138252,0.002,1975.7,1975.6,0.47673586]
["bitfinex","ETHUSD",1772423139076,0.002,1975.8,1975.6,0.47673586]
["bitfinex","ETHUSD",1772423139250,0.002,1975.8,1975.4,0.47673586]
["bitfinex","ETHUSD",1772423139251,0.46771665,1975.8,1975.4,0.47673586]
["bitfinex","ETHUSD",1772423139446,0.002,1975.8,1975.5,0.47673586]
["bitfinex","ETHUSD",1772423139877,0.46771665,1975.8,1975.5,0.47673586]
["bitfinex","ETHUSD",1772423140058,0.46771665,1975.8,1975.3,1.74233692]
["bitfinex","ETHUSD",1772423140247,0.46771665,1975.8,1975.4,1.7422953]
["bitfinex","ETHUSD",1772423140450,0.00353886,1976.0,1975.6,0.47673586]
["bitfinex","ETHUSD",1772423140893,0.46571665,1975.9,1975.4,0.47673586]
["bitfinex","ETHUSD",1772423141050,0.46571665,1975.9,1975.4,1.74229992]
["bitfinex","ETHUSD",1772423141451,0.46571665,1975.9,1975.5,0.47673586]
["bitfinex","ETHUSD",1772423141673,1.73446221,1976.0,1975.5,0.47673586]
["bitfinex","ETHUSD",1772423142153,1.73446221,1976.0,1975.5,1.74223536]
["bitfinex","ETHUSD",1772423142355,1.73446221,1976.0,1975.5,0.47673586]
["bitfinex","ETHUSD",1772423142751,0.002,1975.7,1975.5,0.47673586]
["bitfinex","ETHUSD",1772423143494,0.002,1975.7,1975.5,1.74220646]
["bitfinex","ETHUSD",1772423144784,0.002,1975.7,1975.6,0.47673586]
["bitfinex","ETHUSD",1772423147797,0.002,1975.8,1975.7,0.48380682]
["bitfinex","ETHUSD",1772423148667,1.71622797,1975.7,1975.4,3.86]
["bitfinex","ETHUSD",1772423148872,0.45085368,1975.7,1975.4,3.86]
["bitfinex","ETHUSD",1772423150515,0.002,1975.8,1975.5,0.48380682]
["bitfinex","ETHUSD",1772423154089,0.45285368,1975.8,1975.4,1.26550658]
["bitfinex","ETHUSD",1772423154506,0.45285368,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1772423154692,0.45085368,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772423154898,0.45085368,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772423156104,0.45085368,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772423156407,0.45285368,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423156699,1.71822881,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423157103,0.45085368,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772423159808,1.71629694,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772423161109,0.45285368,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423161484,1.71823134,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423161692,0.45085368,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772423164407,1.71635608,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772423165602,0.45085368,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772423166913,1.71635608,1975.5,1975.2,0.48480682]
["bitfinex","ETHUSD",1772423167813,1.71835608,1975.5,1975.2,0.48480682]
["bitfinex","ETHUSD",1772423168312,0.45285368,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772423168513,1.71835608,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772423169315,0.45085368,1975.4,1975.1,0.48380682]
["bitfinex","ETHUSD",1772423171389,0.002,1975.5,1975.2,0.48380682]
["bitfinex","ETHUSD",1772423171791,1.26750569,1975.5,1975.2,0.48380682]
["bitfinex","ETHUSD",1772423175327,1.72570517,1975.5,1975.2,0.48380682]
["bitfinex","ETHUSD",1772423176118,0.45819948,1975.4,1975.1,0.48761091]
["bitfinex","ETHUSD",1772423176538,1.72570517,1975.5,1975.1,0.48761091]
["bitfinex","ETHUSD",1772423177721,1.26750569,1975.5,1975.1,0.48761091]
["bitfinex","ETHUSD",1772423177923,0.46505167,1975.4,1975.1,0.48761091]
["bitfinex","ETHUSD",1772423178916,0.46505167,1975.4,1975.1,1.75336883]
["bitfinex","ETHUSD",1772423179612,0.46505167,1975.4,1975.1,0.48761091]
["bitfinex","ETHUSD",1772423180723,0.46705167,1975.5,1975.2,0.46878145]
["bitfinex","ETHUSD",1772423181122,0.46705167,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772423183033,1.26556646,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772423186134,1.26556646,1975.4,1975.1,0.27362028]
["bitfinex","ETHUSD",1772423186331,0.46505167,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772423186532,0.46505167,1974.9,1974.6,0.46878145]
["bitfinex","ETHUSD",1772423187027,0.46505167,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772423187434,0.46505167,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772423187640,0.46505167,1974.5,1973.8,0.46778145]
["bitfinex","ETHUSD",1772423187839,4.92352472,1974.6,1973.7,1.26665014]
["bitfinex","ETHUSD",1772423187840,0.61544059,1974.0,1973.9,0.86066319]
["bitfinex","ETHUSD",1772423188063,1.08145638,1974.1,1973.8,0.86066319]
["bitfinex","ETHUSD",1772423189137,0.46505167,1974.0,1973.8,0.86066319]
["bitfinex","ETHUSD",1772423189536,0.46505167,1974.0,1973.5,0.46878145]
["bitfinex","ETHUSD",1772423189537,1.08145638,1973.9,1973.5,0.46878145]
["bitfinex","ETHUSD",1772423189746,1.08145638,1974.5,1973.7,0.46778145]
["bitfinex","ETHUSD",1772423189958,0.46505167,1974.7,1973.7,0.46778145]
["bitfinex","ETHUSD",1772423190106,0.46505167,1974.7,1973.9,0.46778145]
["bitfinex","ETHUSD",1772423190851,1.08145638,1974.7,1973.9,0.46778145]
["bitfinex","ETHUSD",1772423191546,1.73119498,1974.6,1974.1,0.46778145]
["bitfinex","ETHUSD",1772423191746,1.88246921,1974.7,1974.2,0.46778145]
["bitfinex","ETHUSD",1772423191957,1.88246921,1974.7,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423192125,2.34752088,1974.7,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423192437,1.73111617,1974.7,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423193051,0.46659053,1975.0,1974.5,0.46778145]
["bitfinex","ETHUSD",1772423193357,1.73242062,1975.0,1974.5,0.46778145]
["bitfinex","ETHUSD",1772423193533,1.26736895,1975.0,1974.5,0.46778145]
["bitfinex","ETHUSD",1772423193734,1.73242062,1975.0,1974.5,0.46778145]
["bitfinex","ETHUSD",1772423194548,0.46505167,1974.9,1974.5,0.46778145]
["bitfinex","ETHUSD",1772423194748,1.26736895,1975.0,1974.5,0.46778145]
["bitfinex","ETHUSD",1772423194928,1.26736895,1975.0,1974.6,0.86066319]
["bitfinex","ETHUSD",1772423195137,1.73242062,1975.0,1974.6,0.86066319]
["bitfinex","ETHUSD",1772423196021,1.26736895,1975.0,1974.6,0.86066319]
["bitfinex","ETHUSD",1772423196222,0.46505167,1974.9,1974.6,0.86066319]
["bitfinex","ETHUSD",1772423198867,1.26595098,1974.8,1974.5,0.46778145]
["bitfinex","ETHUSD",1772423201943,1.26595098,1974.8,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423201944,0.46505167,1974.7,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423202145,1.26595098,1974.8,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423202546,0.46505167,1974.7,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423202861,7.80580392,1974.9,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423202862,3.20705167,1974.9,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423203073,5.52896953,1974.8,1974.3,0.46778145]
["bitfinex","ETHUSD",1772423203466,4.47445649,1975.0,1974.4,0.46778145]
["bitfinex","ETHUSD",1772423203661,1.73245649,1975.0,1974.4,0.46778145]
["bitfinex","ETHUSD",1772423204329,0.00153886,1975.0,1974.6,0.46778145]
["bitfinex","ETHUSD",1772423204535,4.50045261,1975.3,1974.6,0.46778145]
["bitfinex","ETHUSD",1772423204934,0.49277579,1975.3,1974.8,0.46778145]
["bitfinex","ETHUSD",1772423205169,1.75840661,1975.3,1974.8,0.46778145]
["bitfinex","ETHUSD",1772423205338,2.22345828,1975.3,1974.8,0.46778145]
["bitfinex","ETHUSD",1772423205963,0.49277579,1975.3,1974.8,0.46778145]
["bitfinex","ETHUSD",1772423206283,0.002,1975.0,1974.8,0.46778145]
["bitfinex","ETHUSD",1772423211486,0.002,1975.0,1974.6,5.1260511]
["bitfinex","ETHUSD",1772423211487,0.49168401,1975.0,1974.6,5.1260511]
["bitfinex","ETHUSD",1772423211662,0.49168401,1975.0,1974.6,3.86]
["bitfinex","ETHUSD",1772423211974,0.002,1975.0,1974.7,0.48596201]
["bitfinex","ETHUSD",1772423213974,1.26782278,1975.0,1974.7,0.48596201]
["bitfinex","ETHUSD",1772423214152,1.75750679,1975.0,1974.6,1.26607503]
["bitfinex","ETHUSD",1772423214363,0.48968401,1974.9,1974.5,0.48596201]
["bitfinex","ETHUSD",1772423216053,0.48968401,1974.9,1974.4,3.86]
["bitfinex","ETHUSD",1772423216253,0.48968401,1974.9,1974.4,5.12617548]
["bitfinex","ETHUSD",1772423216459,0.48968401,1974.9,1974.5,0.48596201]
["bitfinex","ETHUSD",1772423218476,5.5553253,1975.3,1974.7,0.48596201]
["bitfinex","ETHUSD",1772423218477,0.49277579,1975.3,1974.7,0.48596201]
["bitfinex","ETHUSD",1772423218878,0.002,1975.5,1974.7,0.48596201]
["bitfinex","ETHUSD",1772423219266,1e-08,1975.6,1974.8,0.48596201]
["bitfinex","ETHUSD",1772423219472,0.002,1975.2,1974.8,0.48596201]
["bitfinex","ETHUSD",1772423219775,1e-08,1975.6,1975.0,0.48596201]
["bitfinex","ETHUSD",1772423220280,0.9002134,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772423220448,0.9002134,1975.6,1975.0,5.54914992]
["bitfinex","ETHUSD",1772423220449,0.48968401,1975.5,1975.0,0.48596201]
["bitfinex","ETHUSD",1772423220649,1e-08,1975.6,1975.0,0.48596201]
["bitfinex","ETHUSD",1772423220650,1e-08,1975.6,1975.1,0.48596201]
["bitfinex","ETHUSD",1772423221849,0.002,1975.7,1975.1,0.48596201]
["bitfinex","ETHUSD",1772423222055,1e-08,1976.0,1975.1,0.55149801]
["bitfinex","ETHUSD",1772423222452,1e-08,1976.0,1975.3,0.48596201]
["bitfinex","ETHUSD",1772423222688,1e-08,1976.0,1975.5,0.48596201]
["bitfinex","ETHUSD",1772423225355,0.48968401,1975.8,1975.1,0.48596201]
["bitfinex","ETHUSD",1772423225576,2.05179135,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1772423225781,0.48968401,1975.2,1974.7,0.48596201]
["bitfinex","ETHUSD",1772423225986,0.48968401,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772423226684,0.48968401,1975.4,1974.7,0.48596201]
["bitfinex","ETHUSD",1772423227091,0.48968401,1975.4,1974.6,1.2670701]
["bitfinex","ETHUSD",1772423227274,1.26563053,1975.3,1974.6,1.2670701]
["bitfinex","ETHUSD",1772423227480,0.48968401,1975.2,1974.6,1.2670701]
["bitfinex","ETHUSD",1772423227791,0.48968401,1975.2,1974.6,1.75303211]
["bitfinex","ETHUSD",1772423228490,0.48968401,1975.2,1974.6,0.48696201]
["bitfinex","ETHUSD",1772423229159,0.48968401,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772423229671,1.7554427,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1772423230272,0.48968401,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772423230795,0.48968401,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772423231588,1.75556377,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772423235299,1.75551299,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772423235468,0.48426065,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1772423238910,5.06313824,1975.9,1974.7,0.46392662]
["bitfinex","ETHUSD",1772423238911,2.717,1975.5,1974.7,0.46392662]
["bitfinex","ETHUSD",1772423239070,0.488682,1975.4,1974.7,0.46392662]
["bitfinex","ETHUSD",1772423239272,0.488682,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1772423239485,0.488682,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772423241174,0.488682,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1772423242113,0.488682,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772423242613,7.11473898,1975.2,1974.5,0.46292662]
["bitfinex","ETHUSD",1772423242614,0.488682,1975.2,1974.5,0.46292662]
["bitfinex","ETHUSD",1772423243310,0.488682,1975.0,1974.5,0.46292662]
["bitfinex","ETHUSD",1772423243510,0.488682,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772423244185,0.488682,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772423246517,0.41058572,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772423246685,0.89926772,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772423248210,0.41058572,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772423248891,1.75482532,1974.5,1974.1,0.46392662]
["bitfinex","ETHUSD",1772423249096,0.488682,1974.5,1974.1,1.73032362]
["bitfinex","ETHUSD",1772423249402,2.16539931,1974.6,1974.1,0.46392662]
["bitfinex","ETHUSD",1772423249602,0.89926772,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772423249803,0.488682,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772423250934,1.7549627,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772423256209,1.7549627,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772423256391,1.7549627,1974.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772423256831,0.488682,1974.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1772423258156,1.75503256,1974.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1772423258338,1.75492057,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772423258540,1.75492057,1974.4,1974.0,0.46546548]
["bitfinex","ETHUSD",1772423258696,4.47192057,1974.4,1974.0,0.46546548]
["bitfinex","ETHUSD",1772423258896,1.26623857,1974.4,1974.0,0.46546548]
["bitfinex","ETHUSD",1772423259212,3.204682,1975.1,1974.2,0.42172127]
["bitfinex","ETHUSD",1772423259634,1.26556646,1975.4,1974.2,0.42172127]
["bitfinex","ETHUSD",1772423259812,0.488682,1975.3,1974.2,0.42172127]
["bitfinex","ETHUSD",1772423260444,0.488682,1975.3,1974.4,0.42172127]
["bitfinex","ETHUSD",1772423262638,0.488682,1975.2,1974.6,0.42172127]
["bitfinex","ETHUSD",1772423263031,0.488682,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772423263640,0.488682,1975.1,1974.5,1.68786459]
["bitfinex","ETHUSD",1772423264423,0.488682,1975.1,1974.6,0.42172127]
["bitfinex","ETHUSD",1772423264939,1.75445249,1975.1,1974.6,1.68775554]
["bitfinex","ETHUSD",1772423265239,0.488682,1975.1,1974.6,1.68775554]
["bitfinex","ETHUSD",1772423265742,0.488682,1975.0,1974.6,1.26603427]
["bitfinex","ETHUSD",1772423265913,0.488682,1975.0,1974.5,1.26611699]
["bitfinex","ETHUSD",1772423266337,0.488682,1975.0,1974.5,1.68783826]
["bitfinex","ETHUSD",1772423267444,0.47187095,1974.9,1974.5,1.26611699]
["bitfinex","ETHUSD",1772423268550,0.47387095,1974.9,1974.5,1.26611699]
["bitfinex","ETHUSD",1772423270737,0.47387095,1974.9,1974.4,0.42172127]
["bitfinex","ETHUSD",1772423270937,1.73977809,1974.9,1974.4,1.68788358]
["bitfinex","ETHUSD",1772423271144,0.47187095,1974.8,1974.4,1.68788358]
["bitfinex","ETHUSD",1772423273749,0.88239997,1974.7,1974.3,5.12622711]
["bitfinex","ETHUSD",1772423274054,0.47187095,1974.6,1974.3,5.12622711]
["bitfinex","ETHUSD",1772423275854,0.41052902,1974.7,1974.3,5.54794838]
["bitfinex","ETHUSD",1772423276055,0.002,1974.9,1974.4,0.42172127]
["bitfinex","ETHUSD",1772423277133,0.47387095,1974.9,1974.4,4.28172127]
["bitfinex","ETHUSD",1772423278629,0.47387095,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772423280335,0.47387095,1974.9,1974.5,1.68786459]
["bitfinex","ETHUSD",1772423280558,0.47387095,1974.9,1974.5,1.68886459]
["bitfinex","ETHUSD",1772423281678,0.002,1975.0,1974.7,0.42172127]
["bitfinex","ETHUSD",1772423282860,0.002,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1772423283047,0.002,1975.0,1974.8,1.68767225]
["bitfinex","ETHUSD",1772423283364,0.47187095,1975.7,1975.0,0.41972127]
["bitfinex","ETHUSD",1772423284469,0.002,1975.6,1975.0,0.41972127]
["bitfinex","ETHUSD",1772423284836,0.002,1975.6,1975.1,1.68547996]
["bitfinex","ETHUSD",1772423285062,0.47387095,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1772423285759,0.002,1975.4,1974.8,0.41972127]
["bitfinex","ETHUSD",1772423285928,0.47387095,1975.4,1974.8,0.41972127]
["bitfinex","ETHUSD",1772423287031,0.47187095,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423288761,0.47187095,1975.3,1974.8,1.68564807]
["bitfinex","ETHUSD",1772423288961,0.47387095,1975.2,1974.8,0.41972127]
["bitfinex","ETHUSD",1772423289162,0.47387095,1975.2,1974.8,1.68566063]
["bitfinex","ETHUSD",1772423290263,0.002,1975.1,1974.8,1.26593936]
["bitfinex","ETHUSD",1772423292167,0.002,1975.1,1974.8,5.12693936]
["bitfinex","ETHUSD",1772423292355,0.004,1975.1,1974.8,5.54666063]
["bitfinex","ETHUSD",1772423293454,0.002,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772423293764,0.46024358,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772423294334,0.002,1975.0,1974.8,0.42072127]
["bitfinex","ETHUSD",1772423296250,0.002,1975.1,1974.8,1.68661892]
["bitfinex","ETHUSD",1772423296445,0.46024358,1975.1,1974.8,1.26689765]
["bitfinex","ETHUSD",1772423296669,0.46024358,1975.0,1974.8,1.26689765]
["bitfinex","ETHUSD",1772423297772,0.002,1975.0,1974.8,1.26689765]
["bitfinex","ETHUSD",1772423299271,0.002,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772423301168,0.002,1975.1,1974.9,0.41972127]
["bitfinex","ETHUSD",1772423301353,0.004,1975.1,1974.9,0.41972127]
["bitfinex","ETHUSD",1772423304547,0.002,1975.4,1975.0,0.41972127]
["bitfinex","ETHUSD",1772423304548,0.48670409,1975.4,1975.0,0.41972127]
["bitfinex","ETHUSD",1772423305650,0.002,1975.4,1975.0,0.41972127]
["bitfinex","ETHUSD",1772423305850,0.002,1975.4,1975.2,0.41972127]
["bitfinex","ETHUSD",1772423307280,0.002,1975.4,1975.2,1.68536371]
["bitfinex","ETHUSD",1772423309580,0.002,1975.4,1975.3,0.41972127]
["bitfinex","ETHUSD",1772423310080,0.002,1975.4,1975.2,5.54536371]
["bitfinex","ETHUSD",1772423311853,0.002,1975.4,1975.3,0.41972127]
["bitfinex","ETHUSD",1772423313193,0.48670409,1975.4,1975.1,1.26575438]
["bitfinex","ETHUSD",1772423313483,0.48670409,1975.4,1975.1,3.28575438]
["bitfinex","ETHUSD",1772423313678,0.48670409,1975.4,1975.0,1.26578072]
["bitfinex","ETHUSD",1772423313884,0.48470409,1975.3,1975.0,1.26578072]
["bitfinex","ETHUSD",1772423315263,0.48470409,1975.3,1974.9,7.50518256]
["bitfinex","ETHUSD",1772423315264,0.002,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1772423315881,0.48670409,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1772423316584,0.48670409,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772423318882,0.48670409,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772423324089,0.48670409,1975.4,1975.2,1.26669461]
["bitfinex","ETHUSD",1772423325474,0.002,1975.9,1975.4,0.49150319]
["bitfinex","ETHUSD",1772423325787,0.48670409,1975.9,1975.4,0.49150319]
["bitfinex","ETHUSD",1772423326294,0.48470409,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1772423326792,0.48470409,1975.8,1975.5,1.75700559]
["bitfinex","ETHUSD",1772423328395,0.48826913,1975.9,1975.5,1.75700559]
["bitfinex","ETHUSD",1772423330598,0.002,1975.7,1975.5,1.75700299]
["bitfinex","ETHUSD",1772423331471,0.002,1975.7,1975.5,0.49150319]
["bitfinex","ETHUSD",1772423332666,0.002,1975.7,1975.5,1.75700366]
["bitfinex","ETHUSD",1772423334371,0.002,1975.7,1975.6,0.4500248]
["bitfinex","ETHUSD",1772423335599,0.002,1975.7,1975.5,1.71552527]
["bitfinex","ETHUSD",1772423336695,0.002,1975.7,1975.6,0.4500248]
["bitfinex","ETHUSD",1772423337686,0.48826913,1975.7,1975.4,1.71556374]
["bitfinex","ETHUSD",1772423338072,0.48826913,1975.8,1975.4,1.26553894]
["bitfinex","ETHUSD",1772423338276,0.48826913,1975.8,1975.5,0.4500248]
["bitfinex","ETHUSD",1772423338800,1.26731522,1975.8,1975.4,1.26553894]
["bitfinex","ETHUSD",1772423338999,0.48626913,1975.7,1975.3,5.57660655]
["bitfinex","ETHUSD",1772423339197,0.48626913,1975.5,1975.3,3.861]
["bitfinex","ETHUSD",1772423339503,0.48626913,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772423339700,0.89836583,1975.8,1975.4,0.4500248]
["bitfinex","ETHUSD",1772423339900,0.002,1975.9,1975.5,0.4500248]
["bitfinex","ETHUSD",1772423340202,0.48826913,1975.9,1975.5,0.4500248]
["bitfinex","ETHUSD",1772423341503,0.48826913,1975.9,1975.5,1.26546895]
["bitfinex","ETHUSD",1772423341805,0.48826913,1975.9,1975.6,0.4500248]
["bitfinex","ETHUSD",1772423342207,0.002,1975.9,1975.6,0.4500248]
["bitfinex","ETHUSD",1772423343383,0.002,1975.9,1975.7,1.71539909]
["bitfinex","ETHUSD",1772423343699,0.002,1975.8,1975.7,1.71539909]
["bitfinex","ETHUSD",1772423344076,0.002,1975.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1772423346505,0.00200001,1976.0,1975.8,0.4500248]
["bitfinex","ETHUSD",1772423347084,1e-08,1976.2,1975.8,0.4500248]
["bitfinex","ETHUSD",1772423347288,0.48626914,1976.2,1975.8,0.4500248]
["bitfinex","ETHUSD",1772423347689,0.48626914,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772423351404,1e-08,1976.2,1976.0,0.4500248]
["bitfinex","ETHUSD",1772423351601,0.48626913,1976.5,1976.1,0.4500248]
["bitfinex","ETHUSD",1772423351803,0.4100967,1976.4,1976.0,2.037]
["bitfinex","ETHUSD",1772423352006,0.4100967,1976.4,1975.6,5.897]
["bitfinex","ETHUSD",1772423352007,0.48626913,1975.9,1975.6,5.897]
["bitfinex","ETHUSD",1772423352187,0.48626913,1975.9,1975.6,2.037]
["bitfinex","ETHUSD",1772423352512,0.48626913,1975.9,1975.5,0.4510248]
["bitfinex","ETHUSD",1772423354414,0.45437449,1975.8,1975.5,0.4510248]
["bitfinex","ETHUSD",1772423354617,0.45437449,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772423355008,0.45437449,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772423355190,0.45437449,1975.3,1975.0,0.00253886]
["bitfinex","ETHUSD",1772423355515,0.86447119,1975.4,1975.0,1.76163187]
["bitfinex","ETHUSD",1772423355705,0.86447119,1975.4,1975.1,0.49327553]
["bitfinex","ETHUSD",1772423356919,2.13004299,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772423360424,0.46058511,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772423360608,0.46058511,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772423360809,0.46058511,1974.9,1974.7,0.00453886]
["bitfinex","ETHUSD",1772423362397,0.87068181,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772423366144,0.46058511,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772423366639,1.72628662,1975.2,1974.7,0.49932912]
["bitfinex","ETHUSD",1772423366835,0.46058511,1975.1,1974.7,0.49932912]
["bitfinex","ETHUSD",1772423367010,0.87114045,1975.1,1974.7,0.49932912]
["bitfinex","ETHUSD",1772423367212,0.46058511,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772423367407,0.46058511,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772423369347,0.46058511,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1772423371042,0.46058511,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423373541,0.46058511,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772423373750,0.46058511,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1772423374746,0.46058511,1974.6,1974.2,1.76665888]
["bitfinex","ETHUSD",1772423375161,0.46058511,1974.6,1974.2,0.50032912]
["bitfinex","ETHUSD",1772423375771,0.46058511,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772423376246,0.46058511,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772423377852,0.46058511,1974.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1772423379049,0.87114045,1974.1,1974.0,0.00253886]
["bitfinex","ETHUSD",1772423379253,0.46058511,1974.1,1974.0,0.00253886]
["bitfinex","ETHUSD",1772423379937,0.41055534,1974.5,1974.0,0.50186798]
["bitfinex","ETHUSD",1772423380137,2.13728582,1974.5,1974.0,0.50186798]
["bitfinex","ETHUSD",1772423380332,1.67670071,1974.5,1974.0,0.50186798]
["bitfinex","ETHUSD",1772423380661,0.46058511,1974.4,1974.0,0.50186798]
["bitfinex","ETHUSD",1772423381037,0.46058511,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772423381362,0.46058511,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772423382050,0.46058511,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772423382245,0.87114045,1974.5,1974.1,0.50032912]
["bitfinex","ETHUSD",1772423384642,0.46058511,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772423385655,0.46058511,1974.4,1974.1,0.50032912]
["bitfinex","ETHUSD",1772423386866,1.72679612,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772423387166,1.72679612,1974.4,1974.1,0.50032912]
["bitfinex","ETHUSD",1772423387334,0.46058511,1974.4,1974.1,0.50032912]
["bitfinex","ETHUSD",1772423389666,0.46058511,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772423389840,0.46058511,1974.4,1974.1,1.26738017]
["bitfinex","ETHUSD",1772423390239,0.46058511,1974.4,1974.1,1.7307066]
["bitfinex","ETHUSD",1772423390439,0.002,1974.6,1974.2,0.46332643]
["bitfinex","ETHUSD",1772423391074,0.002,1974.7,1974.4,0.46332643]
["bitfinex","ETHUSD",1772423391244,0.002,1974.7,1974.2,3.86]
["bitfinex","ETHUSD",1772423391436,0.002,1974.7,1974.3,0.46332643]
["bitfinex","ETHUSD",1772423392056,0.002,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772423392261,0.002,1974.7,1974.4,1.72953388]
["bitfinex","ETHUSD",1772423392761,0.002,1974.7,1974.5,0.46332643]
["bitfinex","ETHUSD",1772423393548,0.002,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772423393748,0.002,1974.7,1974.4,1.72953388]
["bitfinex","ETHUSD",1772423394270,0.002,1974.5,1974.4,1.72953388]
["bitfinex","ETHUSD",1772423396067,0.002,1974.6,1974.5,0.46332643]
["bitfinex","ETHUSD",1772423396465,0.002,1974.6,1974.5,1.72946975]
["bitfinex","ETHUSD",1772423398675,0.002,1974.7,1974.6,0.46332643]
["bitfinex","ETHUSD",1772423399170,0.48851124,1975.3,1974.7,0.46332643]
["bitfinex","ETHUSD",1772423399566,0.002,1975.3,1974.7,0.46332643]
["bitfinex","ETHUSD",1772423399742,0.002,1975.3,1974.9,0.46332643]
["bitfinex","ETHUSD",1772423400370,0.002,1975.3,1975.2,1.72902104]
["bitfinex","ETHUSD",1772423401270,0.002,1975.4,1975.3,0.46332643]
["bitfinex","ETHUSD",1772423402755,0.002,1975.4,1975.3,1.72895696]
["bitfinex","ETHUSD",1772423402956,0.002,1975.4,1975.3,0.46332643]
["bitfinex","ETHUSD",1772423403699,0.002,1975.4,1975.3,1.72895696]
["bitfinex","ETHUSD",1772423404173,0.002,1975.4,1975.3,0.46332643]
["bitfinex","ETHUSD",1772423404544,0.002,1975.6,1975.4,0.46332643]
["bitfinex","ETHUSD",1772423404749,0.002,1975.9,1975.6,0.46332643]
["bitfinex","ETHUSD",1772423406753,0.002,1975.7,1975.6,1.72876477]
["bitfinex","ETHUSD",1772423407658,0.48851124,1975.8,1975.4,1.72985068]
["bitfinex","ETHUSD",1772423408951,0.48651124,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423409598,0.002,1975.8,1975.4,1.72988756]
["bitfinex","ETHUSD",1772423410059,0.48851124,1975.8,1975.4,1.72988756]
["bitfinex","ETHUSD",1772423410851,0.48851124,1975.8,1975.4,1.26656113]
["bitfinex","ETHUSD",1772423411057,0.48851124,1975.8,1975.4,1.72988756]
["bitfinex","ETHUSD",1772423411484,0.48851124,1975.8,1975.4,1.26656113]
["bitfinex","ETHUSD",1772423411682,0.48651124,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423412058,0.48651124,1975.7,1975.4,1.26656508]
["bitfinex","ETHUSD",1772423412659,0.48651124,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423412859,0.48651124,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772423413081,0.48851124,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772423413320,0.48651124,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423413588,0.48651124,1975.7,1975.1,5.52721362]
["bitfinex","ETHUSD",1772423413589,0.48651124,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772423414392,0.48651124,1975.7,1975.1,1.26675398]
["bitfinex","ETHUSD",1772423414569,0.48651124,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772423415388,0.49129963,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1772423418387,0.47308242,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772423419401,0.47308242,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772423420580,0.002,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772423420581,1.26742038,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772423420782,1.26742038,1975.7,1975.2,0.48856505]
["bitfinex","ETHUSD",1772423420997,0.002,1975.7,1975.2,0.48856505]
["bitfinex","ETHUSD",1772423423015,0.002,1975.7,1975.3,1.75319558]
["bitfinex","ETHUSD",1772423423904,0.47508242,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772423424478,3.34477512,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772423424712,0.47308242,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772423425212,1.73858482,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772423425384,0.47308242,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772423426410,0.47508242,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772423426613,0.47508242,1975.7,1975.2,0.48856505]
["bitfinex","ETHUSD",1772423426614,0.002,1975.7,1975.2,0.48856505]
["bitfinex","ETHUSD",1772423427310,0.002,1975.7,1975.4,0.48756505]
["bitfinex","ETHUSD",1772423429312,0.002,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772423430499,0.002,1975.7,1975.5,0.48756505]
["bitfinex","ETHUSD",1772423431506,0.002,1975.6,1975.5,0.48756505]
["bitfinex","ETHUSD",1772423433908,0.002,1975.6,1975.5,1.75306745]
["bitfinex","ETHUSD",1772423434111,0.002,1975.7,1975.6,0.48756505]
["bitfinex","ETHUSD",1772423434918,0.002,1975.9,1975.7,0.48756505]
["bitfinex","ETHUSD",1772423435094,0.002,1976.1,1975.7,0.48756505]
["bitfinex","ETHUSD",1772423435294,0.004,1976.1,1975.8,0.48756505]
["bitfinex","ETHUSD",1772423435896,0.004,1976.1,1975.9,0.48756505]
["bitfinex","ETHUSD",1772423436197,0.002,1976.0,1975.8,1.26530352]
["bitfinex","ETHUSD",1772423436399,0.002,1976.0,1975.8,1.75286857]
["bitfinex","ETHUSD",1772423436599,0.002,1976.1,1975.9,0.48756505]
["bitfinex","ETHUSD",1772423436904,0.004,1976.1,1975.9,0.48756505]
["bitfinex","ETHUSD",1772423437111,0.002,1976.1,1975.9,0.48756505]
["bitfinex","ETHUSD",1772423437495,0.004,1976.1,1975.7,7.66589472]
["bitfinex","ETHUSD",1772423438288,0.44974826,1976.2,1975.7,7.66589472]
["bitfinex","ETHUSD",1772423440013,1.2649269,1976.4,1975.8,0.48756505]
["bitfinex","ETHUSD",1772423440318,0.47308242,1976.4,1975.9,1.75281126]
["bitfinex","ETHUSD",1772423440517,1.26490589,1976.5,1976.0,0.48756505]
["bitfinex","ETHUSD",1772423440518,0.47308242,1976.5,1976.0,0.48756505]
["bitfinex","ETHUSD",1772423441521,0.47308242,1976.5,1975.9,3.86]
["bitfinex","ETHUSD",1772423442419,0.47308242,1976.3,1975.9,3.86]
["bitfinex","ETHUSD",1772423443636,0.47508242,1976.1,1975.9,3.86]
["bitfinex","ETHUSD",1772423443801,0.47508242,1976.1,1975.7,1.2653298]
["bitfinex","ETHUSD",1772423445521,0.47308242,1976.0,1975.6,7.66995363]
["bitfinex","ETHUSD",1772423445716,0.47308242,1976.0,1975.6,5.917]
["bitfinex","ETHUSD",1772423445910,0.47308242,1976.0,1975.6,1.26642202]
["bitfinex","ETHUSD",1772423446333,0.47308242,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772423446532,0.47308242,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772423447919,0.002,1976.1,1975.8,0.45533281]
["bitfinex","ETHUSD",1772423448722,0.002,1976.1,1975.9,1.72057902]
["bitfinex","ETHUSD",1772423449532,0.002,1976.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1772423450234,0.002,1976.1,1975.8,5.06098486]
["bitfinex","ETHUSD",1772423450235,0.002,1976.1,1975.8,1.72059632]
["bitfinex","ETHUSD",1772423451019,0.002,1976.1,1975.8,1.26526351]
["bitfinex","ETHUSD",1772423451613,0.45863503,1976.1,1975.7,5.1253739]
["bitfinex","ETHUSD",1772423451919,0.45863503,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772423452350,0.45863503,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1772423452351,2.8696927,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1772423452550,0.45663503,1975.8,1975.3,1.26662764]
["bitfinex","ETHUSD",1772423452726,0.45663503,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772423456158,0.45663503,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772423456340,0.45663503,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772423458767,1.26523021,1976.0,1975.4,0.45633281]
["bitfinex","ETHUSD",1772423459067,0.45663503,1975.9,1975.4,0.45633281]
["bitfinex","ETHUSD",1772423459464,0.45663503,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772423459961,1.26716352,1976.1,1975.5,0.45533281]
["bitfinex","ETHUSD",1772423460370,0.45863503,1976.1,1975.5,1.26545161]
["bitfinex","ETHUSD",1772423460906,0.002,1976.1,1975.6,0.45533281]
["bitfinex","ETHUSD",1772423462451,0.002,1976.1,1975.8,0.45533281]
["bitfinex","ETHUSD",1772423464366,0.002,1976.2,1975.8,0.45533281]
["bitfinex","ETHUSD",1772423464571,0.45863503,1976.2,1975.8,1.72059504]
["bitfinex","ETHUSD",1772423465379,0.45863503,1976.2,1975.6,1.72073062]
["bitfinex","ETHUSD",1772423465679,0.45863503,1976.2,1975.6,1.26539781]
["bitfinex","ETHUSD",1772423466404,0.45863503,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1772423466405,1.72188124,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772423466591,0.45663503,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772423467864,0.45663503,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772423468775,1.2652973,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772423469187,1.72193233,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772423470295,0.002,1976.1,1975.7,0.45633281]
["bitfinex","ETHUSD",1772423471190,0.002,1976.1,1975.7,1.72166727]
["bitfinex","ETHUSD",1772423472567,0.002,1976.1,1975.8,0.45533281]
["bitfinex","ETHUSD",1772423474598,0.002,1976.1,1975.8,1.72064168]
["bitfinex","ETHUSD",1772423475005,0.002,1976.1,1975.8,0.45533281]
["bitfinex","ETHUSD",1772423476196,0.002,1976.1,1975.8,1.72064119]
["bitfinex","ETHUSD",1772423476531,0.002,1976.1,1975.8,0.45533281]
["bitfinex","ETHUSD",1772423478712,0.002,1976.1,1975.8,1.72064209]
["bitfinex","ETHUSD",1772423479322,0.002,1976.1,1975.8,0.45533281]
["bitfinex","ETHUSD",1772423480012,0.002,1976.0,1975.8,0.45533281]
["bitfinex","ETHUSD",1772423481626,0.47191678,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772423481793,0.47391678,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772423483101,0.47191678,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772423485221,1.73722703,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772423486228,0.47091678,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772423486525,0.47091678,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423486526,0.47091678,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772423490424,1.73635512,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772423490745,0.47091678,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1772423491734,1.73635512,1975.6,1975.1,0.48576026]
["bitfinex","ETHUSD",1772423491933,0.47091678,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1772423492117,0.47091678,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772423492919,4.30448324,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772423493741,0.46991678,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772423493915,0.46991678,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772423495137,1.73561139,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772423497242,5.06226587,1975.7,1974.9,0.48576026]
["bitfinex","ETHUSD",1772423497243,2.572,1975.6,1974.9,0.48576026]
["bitfinex","ETHUSD",1772423497445,2.164,1975.7,1974.9,0.48576026]
["bitfinex","ETHUSD",1772423498137,4.30717283,1975.9,1974.9,0.48576026]
["bitfinex","ETHUSD",1772423499534,4.30717283,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1772423499852,4.30717283,1975.9,1975.1,0.48476026]
["bitfinex","ETHUSD",1772423500152,0.46991678,1975.7,1975.1,0.48476026]
["bitfinex","ETHUSD",1772423502162,0.46991678,1975.7,1975.2,0.48476026]
["bitfinex","ETHUSD",1772423502163,1.26543834,1975.6,1975.2,0.48476026]
["bitfinex","ETHUSD",1772423505064,0.46991678,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1772423505465,0.46991678,1975.5,1975.1,0.48576026]
["bitfinex","ETHUSD",1772423507165,1.73545767,1975.5,1975.1,0.48576026]
["bitfinex","ETHUSD",1772423507471,8.08291723,1975.7,1975.2,0.49730671]
["bitfinex","ETHUSD",1772423507840,0.45329107,1975.6,1975.2,0.49730671]
["bitfinex","ETHUSD",1772423508034,1.26736127,1975.8,1975.2,0.49730671]
["bitfinex","ETHUSD",1772423509053,1.72065234,1975.8,1975.3,1.76293724]
["bitfinex","ETHUSD",1772423509249,1.72065234,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1772423509450,1.72065234,1975.8,1975.4,0.49730671]
["bitfinex","ETHUSD",1772423511374,1.26736127,1975.8,1975.4,0.49730671]
["bitfinex","ETHUSD",1772423512381,1.72065234,1975.8,1975.4,0.49730671]
["bitfinex","ETHUSD",1772423512785,0.002,1975.8,1975.5,0.49730671]
["bitfinex","ETHUSD",1772423513193,0.002,1975.8,1975.7,0.49730671]
["bitfinex","ETHUSD",1772423515057,0.002,1975.8,1975.5,1.26545106]
["bitfinex","ETHUSD",1772423515058,0.002,1975.8,1975.5,0.49730671]
["bitfinex","ETHUSD",1772423515603,0.002,1975.9,1975.5,0.49730671]
["bitfinex","ETHUSD",1772423516403,0.002,1975.7,1975.5,0.49730671]
["bitfinex","ETHUSD",1772423517362,0.002,1975.7,1975.5,1.76279721]
["bitfinex","ETHUSD",1772423518097,0.002,1975.7,1975.6,0.49730671]
["bitfinex","ETHUSD",1772423520889,0.002,1975.7,1975.4,0.49730671]
["bitfinex","ETHUSD",1772423521096,0.002,1975.7,1975.3,4.22217251]
["bitfinex","ETHUSD",1772423521097,0.86539387,1975.7,1975.3,4.22217251]
["bitfinex","ETHUSD",1772423521391,0.86539387,1975.7,1975.3,5.48779793]
["bitfinex","ETHUSD",1772423521599,0.45529107,1975.7,1975.3,5.48779793]
["bitfinex","ETHUSD",1772423521760,0.002,1975.7,1975.4,0.49730671]
["bitfinex","ETHUSD",1772423521967,0.002,1975.8,1975.7,0.49730671]
["bitfinex","ETHUSD",1772423522368,0.002,1976.1,1975.9,0.49730671]
["bitfinex","ETHUSD",1772423522695,0.002,1976.2,1976.1,1.76242487]
["bitfinex","ETHUSD",1772423523020,0.002,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1772423523298,0.00153886,1977.0,1976.6,0.49730671]
["bitfinex","ETHUSD",1772423523481,0.00553886,1977.0,1976.6,0.49730671]
["bitfinex","ETHUSD",1772423524503,5.05723564,1978.0,1977.2,0.49730671]
["bitfinex","ETHUSD",1772423524688,0.45329107,1977.8,1976.9,0.49730671]
["bitfinex","ETHUSD",1772423525989,0.004,1977.7,1976.9,0.49730671]
["bitfinex","ETHUSD",1772423526297,5.05723564,1978.0,1976.9,0.49730671]
["bitfinex","ETHUSD",1772423526298,0.004,1977.9,1976.9,0.49730671]
["bitfinex","ETHUSD",1772423526500,0.002,1977.8,1977.1,0.49730671]
["bitfinex","ETHUSD",1772423528571,7.61323564,1978.0,1977.3,0.49730671]
["bitfinex","ETHUSD",1772423528572,0.00153886,1978.0,1977.3,0.49730671]
["bitfinex","ETHUSD",1772423528777,0.002,1977.8,1977.3,0.49730671]
["bitfinex","ETHUSD",1772423530599,0.002,1977.8,1977.5,0.49730671]
["bitfinex","ETHUSD",1772423531582,0.45329107,1977.7,1977.0,0.49730671]
["bitfinex","ETHUSD",1772423532009,0.002,1977.8,1977.0,0.49730671]
["bitfinex","ETHUSD",1772423532800,1.71932181,1977.8,1977.1,0.49730671]
["bitfinex","ETHUSD",1772423534590,1.71932181,1977.8,1976.7,1.73714715]
["bitfinex","ETHUSD",1772423534591,1.74020321,1977.4,1976.7,1.73714715]
["bitfinex","ETHUSD",1772423534894,1.26413145,1977.7,1976.8,0.47244381]
["bitfinex","ETHUSD",1772423536603,3.02691678,1977.8,1976.8,0.47244381]
["bitfinex","ETHUSD",1772423536803,3.02691678,1977.8,1977.0,0.47244381]
["bitfinex","ETHUSD",1772423536804,0.002,1977.8,1977.0,0.47244381]
["bitfinex","ETHUSD",1772423537012,0.002,1977.8,1977.3,0.45276539]
["bitfinex","ETHUSD",1772423537223,1e-08,1978.1,1977.4,0.45276539]
["bitfinex","ETHUSD",1772423538212,1e-08,1978.1,1977.6,0.45276539]
["bitfinex","ETHUSD",1772423538913,1e-08,1978.1,1977.8,0.45276539]
["bitfinex","ETHUSD",1772423539294,1.26336027,1978.9,1977.9,0.45276539]
["bitfinex","ETHUSD",1772423539495,1.74276252,1979.0,1978.0,0.45276539]
["bitfinex","ETHUSD",1772423540415,0.47791678,1978.9,1978.0,0.45276539]
["bitfinex","ETHUSD",1772423540894,1.74129468,1978.9,1978.2,0.45276539]
["bitfinex","ETHUSD",1772423541216,1.26485264,1979.0,1978.2,0.45276539]
["bitfinex","ETHUSD",1772423541416,0.00153886,1979.0,1978.2,0.45276539]
["bitfinex","ETHUSD",1772423542215,1.26480544,1979.0,1978.2,0.45276539]
["bitfinex","ETHUSD",1772423542389,0.00153886,1979.0,1978.2,0.45276539]
["bitfinex","ETHUSD",1772423542795,0.00153886,1979.0,1978.3,0.45276539]
["bitfinex","ETHUSD",1772423543008,0.00153886,1979.0,1978.5,0.45276539]
["bitfinex","ETHUSD",1772423544022,0.48145564,1979.0,1978.4,0.45276539]
["bitfinex","ETHUSD",1772423545120,1.26332811,1978.9,1978.4,0.45276539]
["bitfinex","ETHUSD",1772423546104,1.26332811,1978.9,1977.9,5.0558313]
["bitfinex","ETHUSD",1772423546105,0.47991678,1978.8,1977.8,0.45276539]
["bitfinex","ETHUSD",1772423547099,0.47991678,1978.6,1977.8,1.71674369]
["bitfinex","ETHUSD",1772423547324,0.47991678,1978.5,1977.6,0.45276539]
["bitfinex","ETHUSD",1772423548694,0.47991678,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1772423549006,1.26383903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772423549206,0.47991678,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772423551119,1.26403074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772423551430,7.58835614,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1772423551431,1.26377514,1978.2,1977.4,0.45376539]
["bitfinex","ETHUSD",1772423552432,1.74269192,1978.2,1977.4,0.45376539]
["bitfinex","ETHUSD",1772423554227,1.74269192,1978.2,1977.4,1.71803677]
["bitfinex","ETHUSD",1772423554423,1.74269192,1978.2,1977.5,0.45376539]
["bitfinex","ETHUSD",1772423554628,0.48091678,1978.1,1977.5,0.45376539]
["bitfinex","ETHUSD",1772423554825,0.48091678,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772423555227,3.01091678,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772423555633,0.47891678,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772423556169,0.47891678,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1772423556530,1.74188361,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772423558354,0.47791678,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772423558551,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772423560521,1.26390293,1978.0,1977.5,0.45276539]
["bitfinex","ETHUSD",1772423564324,1.74181971,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1772423564529,1.26390293,1978.0,1977.4,0.45376539]
["bitfinex","ETHUSD",1772423564728,1.26390293,1978.0,1977.5,0.45276539]
["bitfinex","ETHUSD",1772423565259,3.79590293,1978.0,1977.5,0.45276539]
["bitfinex","ETHUSD",1772423565626,0.47791678,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772423565828,3.0539026,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1772423566041,0.47791678,1977.7,1977.0,0.45430425]
["bitfinex","ETHUSD",1772423566653,0.47791678,1977.7,1977.1,0.45276539]
["bitfinex","ETHUSD",1772423566825,3.0539026,1977.8,1977.1,0.45276539]
["bitfinex","ETHUSD",1772423567030,1.26409465,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772423568562,3.79809465,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772423575466,2.534,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772423576249,3.79809991,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772423576568,1.26409991,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772423576767,3.80309991,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772423578976,3.80409991,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772423580069,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772423581467,0.002,1977.6,1977.2,0.46530864]
["bitfinex","ETHUSD",1772423581769,0.4545589,1977.6,1976.9,1.72991436]
["bitfinex","ETHUSD",1772423581968,0.4545589,1977.6,1976.9,0.46530864]
["bitfinex","ETHUSD",1772423582175,0.4545589,1977.6,1977.0,0.4678475]
["bitfinex","ETHUSD",1772423582466,1.2642225,1977.5,1977.0,0.4678475]
["bitfinex","ETHUSD",1772423582673,2.541,1977.4,1977.0,0.4678475]
["bitfinex","ETHUSD",1772423587777,1.26435037,1977.3,1977.0,0.4678475]
["bitfinex","ETHUSD",1772423587977,0.4525589,1977.2,1976.6,0.46530864]
["bitfinex","ETHUSD",1772423588562,0.4525589,1977.0,1976.4,0.46530864]
["bitfinex","ETHUSD",1772423588779,2.9935589,1976.9,1976.4,0.46530864]
["bitfinex","ETHUSD",1772423589378,0.4525589,1976.8,1976.2,0.46530864]
["bitfinex","ETHUSD",1772423589680,1.26479813,1976.6,1976.2,0.46530864]
["bitfinex","ETHUSD",1772423589974,1.26479813,1976.6,1976.0,1.73302884]
["bitfinex","ETHUSD",1772423590378,1.71735703,1976.6,1976.0,1.73302884]
["bitfinex","ETHUSD",1772423590880,5.05788962,1977.2,1976.0,1.73302884]
["bitfinex","ETHUSD",1772423590881,2.04761662,1977.1,1976.1,0.46530864]
["bitfinex","ETHUSD",1772423591082,0.819,1977.0,1976.1,0.46530864]
["bitfinex","ETHUSD",1772423591462,1.2715589,1977.0,1976.1,0.46530864]
["bitfinex","ETHUSD",1772423593269,1.2646062,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772423593468,1.2646062,1976.9,1976.3,0.46530864]
["bitfinex","ETHUSD",1772423595967,0.48924159,1976.8,1976.3,0.46530864]
["bitfinex","ETHUSD",1772423596188,2.53685821,1976.6,1976.1,0.48993968]
["bitfinex","ETHUSD",1772423596391,2.53685821,1976.6,1976.1,1.75505608]
["bitfinex","ETHUSD",1772423596684,0.48924159,1976.8,1976.2,0.48893968]
["bitfinex","ETHUSD",1772423596981,3.02624159,1976.8,1976.2,0.48893968]
["bitfinex","ETHUSD",1772423597284,0.48160203,1976.7,1976.2,0.48893968]
["bitfinex","ETHUSD",1772423597691,1.2646062,1976.9,1976.2,0.48893968]
["bitfinex","ETHUSD",1772423597870,0.48160203,1976.8,1976.2,0.48893968]
["bitfinex","ETHUSD",1772423598563,0.48160203,1976.6,1976.1,1.75424205]
["bitfinex","ETHUSD",1772423598758,0.48160203,1976.6,1976.1,0.48917094]
["bitfinex","ETHUSD",1772423598983,0.48160203,1976.6,1976.1,1.75427842]
["bitfinex","ETHUSD",1772423599584,0.48160203,1976.6,1976.1,0.48917094]
["bitfinex","ETHUSD",1772423599768,4.2821441,1977.1,1976.2,0.48817094]
["bitfinex","ETHUSD",1772423600656,4.2821441,1977.1,1976.4,0.48817094]
["bitfinex","ETHUSD",1772423601066,2.04761662,1976.9,1976.2,1.75320585]
["bitfinex","ETHUSD",1772423601290,0.48160203,1976.8,1976.3,0.48817094]
["bitfinex","ETHUSD",1772423601867,0.48160203,1976.8,1976.1,1.75424041]
["bitfinex","ETHUSD",1772423602200,0.48160203,1976.8,1976.1,0.48917094]
["bitfinex","ETHUSD",1772423602368,0.48160203,1976.6,1976.1,1.26610911]
["bitfinex","ETHUSD",1772423602569,1.26468912,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772423602866,1.26468912,1976.8,1976.3,1.75316107]
["bitfinex","ETHUSD",1772423603066,1.74629115,1976.8,1976.3,1.75316107]
["bitfinex","ETHUSD",1772423604272,2.534,1976.9,1976.4,0.48817094]
["bitfinex","ETHUSD",1772423604467,3.01560203,1976.9,1976.4,0.48817094]
["bitfinex","ETHUSD",1772423604682,1.26467017,1976.8,1976.2,0.48817094]
["bitfinex","ETHUSD",1772423604885,1.7462722,1976.8,1976.2,0.48817094]
["bitfinex","ETHUSD",1772423605299,0.48160203,1976.7,1976.2,0.48817094]
["bitfinex","ETHUSD",1772423605803,0.48160203,1976.7,1976.3,0.48917094]
["bitfinex","ETHUSD",1772423607496,0.48160203,1976.7,1976.3,1.75411723]
["bitfinex","ETHUSD",1772423608789,1.74634768,1976.7,1976.3,1.75415378]
["bitfinex","ETHUSD",1772423609188,0.48160203,1976.7,1976.3,1.75415378]
["bitfinex","ETHUSD",1772423610200,4.28224012,1976.9,1976.4,0.48817094]
["bitfinex","ETHUSD",1772423610504,0.002,1976.9,1976.4,0.48817094]
["bitfinex","ETHUSD",1772423611697,2.52921865,1976.8,1976.3,0.48917094]
["bitfinex","ETHUSD",1772423611906,0.48160203,1976.7,1976.3,0.48917094]
["bitfinex","ETHUSD",1772423612307,0.48160203,1976.7,1976.3,1.75415313]
["bitfinex","ETHUSD",1772423612888,0.48160203,1976.7,1976.3,0.48917094]
["bitfinex","ETHUSD",1772423613090,0.48160203,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772423613595,1.74640016,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772423613789,1.74640016,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772423614513,0.40993822,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772423615511,0.89154025,1976.6,1976.2,0.48917094]
["bitfinex","ETHUSD",1772423615716,0.40993822,1976.6,1976.2,1.75417704]
["bitfinex","ETHUSD",1772423615887,1.67474339,1976.6,1976.2,1.75422375]
["bitfinex","ETHUSD",1772423616496,0.002,1977.5,1976.3,0.48817094]
["bitfinex","ETHUSD",1772423616696,0.48160203,1979.4,1977.6,0.48817094]
["bitfinex","ETHUSD",1772423616897,0.89154025,1979.4,1979.2,5.91268612]
["bitfinex","ETHUSD",1772423617107,0.48160203,1979.7,1979.4,0.89154025]
["bitfinex","ETHUSD",1772423617397,1.74442745,1979.7,1978.7,0.48817094]
["bitfinex","ETHUSD",1772423617699,0.819,1979.8,1979.0,0.48817094]
["bitfinex","ETHUSD",1772423617929,0.48314089,1980.0,1979.1,3.09761113]
["bitfinex","ETHUSD",1772423618096,0.48160203,1979.9,1979.2,3.09761113]
["bitfinex","ETHUSD",1772423618296,0.40993822,1979.5,1979.0,0.48817094]
["bitfinex","ETHUSD",1772423618506,0.48160203,1979.9,1979.0,0.48817094]
["bitfinex","ETHUSD",1772423619804,0.48160203,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772423621487,0.48160203,1979.8,1978.7,1.75162674]
["bitfinex","ETHUSD",1772423621692,0.48160203,1979.7,1978.9,1.75149905]
["bitfinex","ETHUSD",1772423622106,2.14470133,1979.9,1979.0,0.48817094]
["bitfinex","ETHUSD",1772423622307,2.62630336,1979.9,1979.0,0.48817094]
["bitfinex","ETHUSD",1772423622702,0.48160203,1979.8,1979.0,0.48817094]
["bitfinex","ETHUSD",1772423623305,0.48160203,1979.4,1978.8,1.26336795]
["bitfinex","ETHUSD",1772423623816,3.01580977,1979.7,1978.7,0.48817094]
["bitfinex","ETHUSD",1772423624130,0.48160203,1979.6,1978.7,0.48817094]
["bitfinex","ETHUSD",1772423625928,0.48160203,1979.6,1978.8,1.75156289]
["bitfinex","ETHUSD",1772423627428,1.74448805,1979.6,1978.8,1.75156289]
["bitfinex","ETHUSD",1772423627623,0.49835365,1979.5,1978.8,1.75156289]
["bitfinex","ETHUSD",1772423629718,0.49835365,1979.8,1978.9,0.49663224]
["bitfinex","ETHUSD",1772423630828,0.49835365,1979.8,1979.1,0.49663224]
["bitfinex","ETHUSD",1772423632117,1.76111312,1979.8,1979.1,0.49663224]
["bitfinex","ETHUSD",1772423632333,0.49835365,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772423632838,0.49835365,1979.8,1979.1,0.49663224]
["bitfinex","ETHUSD",1772423633817,0.49835365,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772423634341,0.00153886,1980.0,1979.3,0.49663224]
["bitfinex","ETHUSD",1772423634513,0.00153886,1980.0,1979.6,0.49663224]
["bitfinex","ETHUSD",1772423634713,0.49835365,1980.5,1979.6,0.49663224]
["bitfinex","ETHUSD",1772423635031,0.002,1979.8,1979.6,0.49663224]
["bitfinex","ETHUSD",1772423635234,0.49835365,1980.4,1979.6,0.49663224]
["bitfinex","ETHUSD",1772423635438,0.49835365,1980.4,1979.3,0.49663224]
["bitfinex","ETHUSD",1772423635614,0.50035365,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772423635816,0.002,1980.0,1979.6,0.40902865]
["bitfinex","ETHUSD",1772423636030,0.002,1980.0,1979.3,0.40902865]
["bitfinex","ETHUSD",1772423637141,0.002,1980.0,1979.5,0.40902865]
["bitfinex","ETHUSD",1772423637714,0.002,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772423638845,0.44035365,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772423640249,1.26269003,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1772423640421,0.49835365,1979.8,1979.1,5.05261818]
["bitfinex","ETHUSD",1772423640740,0.49835365,1979.8,1979.0,1.26479871]
["bitfinex","ETHUSD",1772423641306,0.49835365,1979.8,1979.0,1.26480084]
["bitfinex","ETHUSD",1772423641546,0.49835365,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772423641756,0.49835365,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772423641912,0.49835365,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772423642235,1.26320044,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772423642570,3.01835365,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1772423642862,0.49835365,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772423644553,1.2630728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772423644934,1.76142645,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772423645129,0.49835365,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772423646355,0.49835365,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772423646541,0.15913197,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772423646741,0.15913197,1978.8,1978.1,3.58669935]
["bitfinex","ETHUSD",1772423646951,0.15913197,1978.8,1978.2,3.11002457]
["bitfinex","ETHUSD",1772423647146,0.15913197,1978.8,1978.3,3.11002457]
["bitfinex","ETHUSD",1772423647456,0.15913197,1978.8,1978.0,1.76202658]
["bitfinex","ETHUSD",1772423647653,0.15913197,1978.8,1978.1,3.10853317]
["bitfinex","ETHUSD",1772423647854,0.15913197,1978.8,1978.2,3.10853317]
["bitfinex","ETHUSD",1772423648057,0.15913197,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1772423648358,0.15913197,1978.8,1978.1,3.10713405]
["bitfinex","ETHUSD",1772423648654,0.39193029,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772423648850,0.39193029,1978.6,1978.1,0.15804339]
["bitfinex","ETHUSD",1772423649065,1.26340727,1978.8,1978.1,0.49663224]
["bitfinex","ETHUSD",1772423649228,1.26340727,1978.8,1978.3,0.49663224]
["bitfinex","ETHUSD",1772423649859,1.26337385,1978.9,1978.3,0.49663224]
["bitfinex","ETHUSD",1772423650462,1.26337385,1978.9,1978.3,1.76028726]
["bitfinex","ETHUSD",1772423651134,2.516,1979.0,1978.4,0.49663224]
["bitfinex","ETHUSD",1772423651459,3.77927531,1979.0,1978.4,0.49663224]
["bitfinex","ETHUSD",1772423651847,2.86123811,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1772423652155,0.49835365,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772423652667,0.49835365,1978.5,1977.5,1.05942095]
["bitfinex","ETHUSD",1772423652874,0.49835365,1978.5,1976.5,7.4134496]
["bitfinex","ETHUSD",1772423652875,0.065536,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1772423653028,1.5597924,1977.3,1976.3,19.86436228]
["bitfinex","ETHUSD",1772423653029,2.86123811,1977.0,1976.3,19.86436228]
["bitfinex","ETHUSD",1772423653369,2.40258278,1976.5,1976.3,11.0434318]
["bitfinex","ETHUSD",1772423653565,0.32254789,1976.5,1976.4,2.9e-07]
["bitfinex","ETHUSD",1772423653807,3.32611089,1976.5,1976.3,9.36252897]
["bitfinex","ETHUSD",1772423653930,3.00296244,1976.4,1976.1,2.55460432]
["bitfinex","ETHUSD",1772423654132,2.544,1977.0,1976.1,2.55460432]
["bitfinex","ETHUSD",1772423654350,2.544,1977.0,1976.3,0.7667753]
["bitfinex","ETHUSD",1772423654758,1.2646062,1976.9,1976.3,0.7667753]
["bitfinex","ETHUSD",1772423655360,1.26441432,1977.2,1976.3,0.7667753]
["bitfinex","ETHUSD",1772423655554,4.13298615,1976.9,1976.3,0.7667753]
["bitfinex","ETHUSD",1772423656270,4.13298615,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1772423656638,1.26467017,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1772423659575,4.58833763,1976.7,1976.0,0.00253886]
["bitfinex","ETHUSD",1772423659750,2.543,1976.6,1976.0,1.77351107]
["bitfinex","ETHUSD",1772423660553,2.543,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772423660974,1.26486213,1976.5,1976.0,0.00253886]
["bitfinex","ETHUSD",1772423662077,1.26486213,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1772423662078,2.86123811,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772423662376,2.543,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772423662588,2.543,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772423662589,1.72709952,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772423662749,2.543,1976.2,1975.4,3.03653652]
["bitfinex","ETHUSD",1772423663078,5.40423811,1976.1,1975.2,1.77097221]
["bitfinex","ETHUSD",1772423663261,7.13133763,1976.1,1975.2,1.77097221]
["bitfinex","ETHUSD",1772423663781,1.72709952,1976.0,1975.2,1.77097221]
["bitfinex","ETHUSD",1772423663985,1.72709952,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1772423664346,1.72709952,1976.0,1975.1,1.26675657]
["bitfinex","ETHUSD",1772423664549,1.26499013,1976.3,1975.2,1.77097221]
["bitfinex","ETHUSD",1772423664752,3.80699013,1976.3,1975.2,1.77097221]
["bitfinex","ETHUSD",1772423665053,3.80699013,1976.3,1975.4,1.77097221]
["bitfinex","ETHUSD",1772423665976,1.72709952,1976.1,1975.3,1.77097221]
["bitfinex","ETHUSD",1772423666365,1.72709952,1976.1,1975.2,1.26564589]
["bitfinex","ETHUSD",1772423666764,1.72709952,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1772423666970,1.72709952,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1772423667306,4.26709952,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1772423667581,4.26709952,1975.8,1975.0,0.00253886]
["bitfinex","ETHUSD",1772423668080,1.72709952,1975.7,1975.0,0.00253886]
["bitfinex","ETHUSD",1772423669179,1.26543834,1975.6,1975.0,0.00253886]
["bitfinex","ETHUSD",1772423669382,2.9925209,1975.7,1975.0,0.00253886]
["bitfinex","ETHUSD",1772423669586,2.539,1975.7,1975.0,1.77351107]
["bitfinex","ETHUSD",1772423669769,1.2653523,1975.8,1975.0,1.77351107]
["bitfinex","ETHUSD",1772423670296,3.80333519,1975.8,1975.0,1.77351107]
["bitfinex","ETHUSD",1772423670961,3.80331055,1975.8,1975.0,1.77351107]
["bitfinex","ETHUSD",1772423671164,1.26531055,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772423671512,4.82495669,1975.9,1975.2,1.77097221]
["bitfinex","ETHUSD",1772423673182,4.82495669,1975.9,1975.4,1.77097221]
["bitfinex","ETHUSD",1772423674487,6.09020332,1975.9,1975.4,1.77097221]
["bitfinex","ETHUSD",1772423674682,4.82495669,1975.9,1975.4,1.77097221]
["bitfinex","ETHUSD",1772423675876,4.82495669,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1772423676092,4.26309952,1976.3,1975.5,3.03647461]
["bitfinex","ETHUSD",1772423676412,4.26309952,1976.3,1975.4,1.26551572]
["bitfinex","ETHUSD",1772423676413,1.72709952,1976.1,1975.4,1.26551572]
["bitfinex","ETHUSD",1772423676777,1.72709952,1976.1,1975.3,3.03655249]
["bitfinex","ETHUSD",1772423677101,1.72709952,1976.2,1975.4,1.77097221]
["bitfinex","ETHUSD",1772423677302,2.99063608,1976.1,1975.4,1.77097221]
["bitfinex","ETHUSD",1772423677481,2.99063608,1976.0,1975.4,1.77097221]
["bitfinex","ETHUSD",1772423677680,1.72709952,1976.2,1975.4,1.77097221]
["bitfinex","ETHUSD",1772423677878,2.99065122,1976.1,1975.5,3.03647461]
["bitfinex","ETHUSD",1772423678078,2.99065122,1976.1,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423678311,2.535,1976.2,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423678312,3.80006093,1976.2,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423678491,2.99388833,1976.1,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423678684,2.534,1976.3,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423678994,2.99388833,1976.2,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423679181,2.99388833,1976.1,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423679372,2.99388833,1976.0,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423679577,4.26109952,1976.3,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423679788,2.99811277,1976.2,1975.6,1.77097221]
["bitfinex","ETHUSD",1772423680008,2.99811277,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772423680231,2.99811277,1976.0,1975.4,6.83310818]
["bitfinex","ETHUSD",1772423680531,2.99811277,1975.9,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423680736,2.99811277,1975.8,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423681015,2.99221817,1976.1,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423681333,3.00367385,1976.0,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423681607,3.00367385,1975.9,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423681781,3.00367385,1975.8,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423681985,3.00367385,1975.7,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423682186,3.02086297,1975.6,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423682388,3.02086297,1975.5,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423683317,2.9922247,1976.1,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423683519,5.5232247,1976.1,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423683704,1.72709952,1976.1,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423684021,7.88224793,1976.1,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423684313,9.14738856,1976.1,1975.4,3.03653867]
["bitfinex","ETHUSD",1772423685094,1.72909952,1976.0,1975.4,1.26555558]
["bitfinex","ETHUSD",1772423686004,5.35424793,1976.0,1975.4,1.26555558]
["bitfinex","ETHUSD",1772423686402,2.99428369,1976.0,1975.3,6.83340974]
["bitfinex","ETHUSD",1772423686717,6.6194321,1976.0,1975.3,6.83340974]
["bitfinex","ETHUSD",1772423686901,6.6194349,1976.0,1975.3,6.83340974]
["bitfinex","ETHUSD",1772423689905,9.14843514,1976.0,1975.4,2.86755768]
["bitfinex","ETHUSD",1772423690236,9.14844757,1976.0,1975.4,2.86755768]
["bitfinex","ETHUSD",1772423691035,7.88324793,1976.0,1975.4,2.86755768]
["bitfinex","ETHUSD",1772423691438,3.62714841,1976.0,1975.6,2.86755768]
["bitfinex","ETHUSD",1772423691613,3.62714841,1976.0,1975.5,4.13306008]
["bitfinex","ETHUSD",1772423691818,6.65306231,1976.0,1975.5,4.13306008]
["bitfinex","ETHUSD",1772423692520,7.91825871,1976.0,1975.5,2.86755768]
["bitfinex","ETHUSD",1772423693242,3.0259139,1975.9,1975.4,1.26551711]
["bitfinex","ETHUSD",1772423693538,4.29117827,1975.9,1975.4,4.13307479]
["bitfinex","ETHUSD",1772423693841,3.0259139,1975.9,1975.4,4.13307479]
["bitfinex","ETHUSD",1772423694244,3.0259139,1975.9,1975.2,1.291]
["bitfinex","ETHUSD",1772423694245,3.0259139,1975.6,1975.2,2.55668697]
["bitfinex","ETHUSD",1772423694445,6.65106231,1975.6,1975.2,2.55668697]
["bitfinex","ETHUSD",1772423694814,2.531,1975.7,1975.2,2.55668697]
["bitfinex","ETHUSD",1772423694815,3.62514841,1975.7,1975.3,2.86755768]
["bitfinex","ETHUSD",1772423695123,3.02932182,1975.6,1975.3,2.86755768]
["bitfinex","ETHUSD",1772423695327,3.02932182,1975.5,1975.3,2.86755768]
["bitfinex","ETHUSD",1772423695531,3.02932182,1975.4,1975.3,4.13318821]
["bitfinex","ETHUSD",1772423695731,3.0259139,1975.9,1975.3,4.13318821]
["bitfinex","ETHUSD",1772423695943,3.02921445,1975.8,1975.3,4.13318821]
["bitfinex","ETHUSD",1772423696135,3.0259139,1975.9,1975.3,4.13318821]
["bitfinex","ETHUSD",1772423696949,5.5569139,1975.9,1975.3,4.13318821]
["bitfinex","ETHUSD",1772423697514,5.5569139,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772423698059,5.5589139,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772423698259,2.533,1975.9,1975.4,2.86855768]
["bitfinex","ETHUSD",1772423699028,6.82418054,1975.9,1975.4,2.86855768]
["bitfinex","ETHUSD",1772423699335,6.82418054,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772423699336,3.0259139,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772423700038,3.0259139,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423700814,5.5549139,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423702632,3.0259139,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423702840,0.002,1975.9,1975.4,2.86855768]
["bitfinex","ETHUSD",1772423703546,3.0259139,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772423703746,2.53,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772423703946,4.29141285,1975.6,1975.2,1.291]
["bitfinex","ETHUSD",1772423704647,3.0259139,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772423704818,2.0522328,1974.9,1974.5,2.69241518]
["bitfinex","ETHUSD",1772423705019,2.0522328,1975.1,1974.5,2.69241518]
["bitfinex","ETHUSD",1772423705246,2.0522328,1974.8,1974.3,2.73292458]
["bitfinex","ETHUSD",1772423705831,4.5842328,1974.8,1974.3,2.73292458]
["bitfinex","ETHUSD",1772423706387,4.1044656,1975.2,1974.3,2.73292458]
["bitfinex","ETHUSD",1772423706388,3.0259139,1975.2,1974.4,2.84084238]
["bitfinex","ETHUSD",1772423706858,3.0259139,1975.4,1974.4,2.84084238]
["bitfinex","ETHUSD",1772423707038,2.532,1975.3,1974.5,2.86755768]
["bitfinex","ETHUSD",1772423707218,2.532,1975.4,1974.5,2.86755768]
["bitfinex","ETHUSD",1772423707717,4.29139413,1975.6,1974.5,2.86755768]
["bitfinex","ETHUSD",1772423707914,5.5579139,1975.5,1974.5,2.86755768]
["bitfinex","ETHUSD",1772423708155,3.0259139,1975.4,1974.5,2.86755768]
["bitfinex","ETHUSD",1772423708352,3.0259139,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772423708563,4.29149776,1975.4,1974.7,2.86755768]
["bitfinex","ETHUSD",1772423709518,3.0259139,1975.3,1974.7,2.86755768]
["bitfinex","ETHUSD",1772423710560,3.0259139,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772423711261,4.29154514,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772423711428,4.29154514,1975.3,1974.7,4.13353634]
["bitfinex","ETHUSD",1772423711960,6.82254514,1975.3,1974.7,2.86755768]
["bitfinex","ETHUSD",1772423712161,6.82254514,1975.3,1974.7,4.13356893]
["bitfinex","ETHUSD",1772423713268,1.26552949,1975.5,1974.8,2.86755768]
["bitfinex","ETHUSD",1772423713434,2.531,1975.4,1974.8,2.86755768]
["bitfinex","ETHUSD",1772423715046,7.28503849,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423715575,7.28500416,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423715759,6.01942523,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423715933,7.28499952,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423716857,6.01942523,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423717063,7.28500816,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423717265,2.529,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423717875,6.14636982,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772423719573,7.41200042,1975.3,1974.8,4.13346291]
["bitfinex","ETHUSD",1772423719756,3.61736982,1975.2,1974.8,1.26590523]
["bitfinex","ETHUSD",1772423719957,3.61736982,1975.2,1974.7,1.26598033]
["bitfinex","ETHUSD",1772423720371,3.61736982,1975.2,1974.5,4.69448721]
["bitfinex","ETHUSD",1772423720684,3.61736982,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772423720857,3.61736982,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772423721253,4.88330383,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772423721453,2.528,1974.9,1974.5,3.45936068]
["bitfinex","ETHUSD",1772423722166,6.14536982,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772423722553,6.14536982,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772423722760,6.14536982,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772423722761,3.61736982,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772423723079,3.61736982,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772423723372,4.8833248,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772423723572,6.14736982,1975.2,1974.6,3.51996607]
["bitfinex","ETHUSD",1772423723772,7.41307028,1975.2,1974.6,3.51996607]
["bitfinex","ETHUSD",1772423724354,2.528,1975.1,1974.6,3.51996607]
["bitfinex","ETHUSD",1772423725360,2.528,1975.1,1974.7,4.84684149]
["bitfinex","ETHUSD",1772423727582,2.528,1975.1,1974.6,1.26703285]
["bitfinex","ETHUSD",1772423727583,6.14536982,1975.1,1974.6,1.26703285]
["bitfinex","ETHUSD",1772423727780,7.41113198,1975.1,1974.6,1.26703285]
["bitfinex","ETHUSD",1772423727985,6.14536982,1975.1,1974.6,1.26703285]
["bitfinex","ETHUSD",1772423728289,3.61736982,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772423728852,3.61736982,1975.0,1974.6,1.26706529]
["bitfinex","ETHUSD",1772423729054,6.14436982,1975.1,1974.6,4.91169563]
["bitfinex","ETHUSD",1772423729554,1.26582278,1975.0,1974.6,3.64563034]
["bitfinex","ETHUSD",1772423729755,1.26582278,1975.0,1974.6,4.9117091]
["bitfinex","ETHUSD",1772423729984,4.8831926,1975.0,1974.6,4.9117091]
["bitfinex","ETHUSD",1772423730372,4.8831926,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772423731364,4.8831926,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772423731365,3.61736982,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772423731692,3.61736982,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423731904,6.14436982,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423732082,6.14436982,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772423732083,3.61736982,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772423732595,2.527,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772423733083,6.14436982,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772423733588,3.61736982,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772423733795,2.528,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772423734694,3.61736982,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772423735387,3.61736982,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423735885,4.88338493,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423736089,4.8833905,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423736476,2.528,1975.1,1974.5,3.64563034]
["bitfinex","ETHUSD",1772423737209,0.002,1975.2,1974.5,3.64563034]
["bitfinex","ETHUSD",1772423737909,0.002,1975.2,1974.7,3.64463034]
["bitfinex","ETHUSD",1772423739798,0.002,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772423741114,3.61936982,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772423741886,3.61936982,1975.2,1974.6,4.91070954]
["bitfinex","ETHUSD",1772423742600,3.61936982,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772423742803,3.61936982,1975.2,1974.6,4.91070954]
["bitfinex","ETHUSD",1772423743318,3.61736982,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772423743621,3.61736982,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772423744298,4.88332581,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772423744502,3.61736982,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423745717,3.61736982,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772423746219,4.88339658,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772423746418,3.61736982,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772423747021,3.61736982,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423747190,3.61936982,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423747814,0.002,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423748127,2.526,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423748500,6.7382049,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423748822,4.2122049,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1772423749521,0.002,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423750544,0.002,1975.3,1974.6,4.05829177]
["bitfinex","ETHUSD",1772423750740,0.002,1975.6,1974.6,4.05829177]
["bitfinex","ETHUSD",1772423750913,0.002,1975.6,1974.7,4.05829177]
["bitfinex","ETHUSD",1772423752311,0.008,1975.5,1974.9,4.05829177]
["bitfinex","ETHUSD",1772423753100,4.2202049,1975.5,1974.9,4.05829177]
["bitfinex","ETHUSD",1772423754333,4.2202049,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772423755348,5.48571322,1975.5,1974.9,5.32415037]
["bitfinex","ETHUSD",1772423755948,5.48571322,1975.5,1974.9,4.05829177]
["bitfinex","ETHUSD",1772423755949,4.2122049,1975.4,1974.9,4.05829177]
["bitfinex","ETHUSD",1772423756155,4.2122049,1975.2,1974.5,5.32542569]
["bitfinex","ETHUSD",1772423756448,5.47790038,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772423757152,5.47790291,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772423758056,4.2122049,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772423758217,0.002,1975.5,1974.8,4.05829177]
["bitfinex","ETHUSD",1772423758414,5.47970996,1975.5,1974.9,5.32417865]
["bitfinex","ETHUSD",1772423758611,4.2122049,1975.4,1974.9,5.32417865]
["bitfinex","ETHUSD",1772423760146,4.2142049,1975.4,1974.7,9.12211065]
["bitfinex","ETHUSD",1772423760545,4.2122049,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1772423761746,4.2122049,1975.3,1974.7,4.05829177]
["bitfinex","ETHUSD",1772423762522,4.2122049,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772423762729,4.2122049,1975.3,1974.8,5.32424275]
["bitfinex","ETHUSD",1772423766021,4.2122049,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772423767450,4.2122049,1975.2,1974.6,4.99194004]
["bitfinex","ETHUSD",1772423768357,4.2122049,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772423768657,4.2122049,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772423770557,4.2122049,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772423770744,4.2122049,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772423771661,4.2122049,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1772423773535,2.515,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772423774225,4.26417394,1974.9,1973.1,20.97743998]
["bitfinex","ETHUSD",1772423774226,4.26417394,1974.2,1973.1,20.97743998]
["bitfinex","ETHUSD",1772423774430,4.26417394,1973.9,1973.2,20.97743998]
["bitfinex","ETHUSD",1772423774731,4.26417394,1973.9,1973.2,19.14620768]
["bitfinex","ETHUSD",1772423774932,4.26417394,1973.7,1973.2,19.14620768]
["bitfinex","ETHUSD",1772423775232,4.26417394,1973.7,1973.3,1.8312323]
["bitfinex","ETHUSD",1772423775428,5.53089465,1973.6,1973.3,1.8312323]
["bitfinex","ETHUSD",1772423775654,4.26417394,1973.5,1973.3,1.8312323]
["bitfinex","ETHUSD",1772423776160,4.26417394,1973.5,1973.2,19.14620768]
["bitfinex","ETHUSD",1772423776362,4.26417394,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1772423776658,4.26417394,1973.5,1973.1,19.14620768]
["bitfinex","ETHUSD",1772423778134,1.26684909,1973.4,1973.1,19.14620768]
["bitfinex","ETHUSD",1772423781159,1.266831,1973.5,1973.1,19.14620768]
["bitfinex","ETHUSD",1772423782874,1.26676602,1973.6,1973.1,23.95225631]
["bitfinex","ETHUSD",1772423783981,1.26670298,1973.7,1973.2,4.80704863]
["bitfinex","ETHUSD",1772423784153,0.002,1973.4,1973.2,4.80704863]
["bitfinex","ETHUSD",1772423785986,0.002,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1772423788545,0.002,1973.4,1973.3,19.14620768]
["bitfinex","ETHUSD",1772423789022,0.002,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1772423789183,0.2636,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1772423789385,0.2636,1973.3,1973.2,19.14720768]
["bitfinex","ETHUSD",1772423789549,1.53051329,1973.3,1973.2,19.14720768]
["bitfinex","ETHUSD",1772423789954,6.30850284,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1772423790255,4.77798955,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772423790679,4.77798955,1973.0,1972.4,4.80604863]
["bitfinex","ETHUSD",1772423791355,4.77798955,1972.8,1972.2,6.84504863]
["bitfinex","ETHUSD",1772423791979,1.26717015,1972.9,1972.3,4.80604863]
["bitfinex","ETHUSD",1772423793193,4.77798955,1972.8,1972.4,2.039]
["bitfinex","ETHUSD",1772423793397,6.04528817,1972.7,1972.4,2.039]
["bitfinex","ETHUSD",1772423793768,6.04528817,1972.7,1972.2,2.039]
["bitfinex","ETHUSD",1772423794004,1.26727733,1972.8,1972.2,6.84504863]
["bitfinex","ETHUSD",1772423794381,1.26727733,1972.8,1972.2,4.80604863]
["bitfinex","ETHUSD",1772423794581,6.04526688,1972.8,1972.2,6.84504863]
["bitfinex","ETHUSD",1772423794803,4.77798955,1973.1,1972.3,4.80604863]
["bitfinex","ETHUSD",1772423795894,1.26710593,1973.0,1972.4,6.07354001]
["bitfinex","ETHUSD",1772423796470,6.04509548,1973.0,1972.4,6.07354001]
["bitfinex","ETHUSD",1772423796697,6.04509548,1973.0,1972.4,6.07454001]
["bitfinex","ETHUSD",1772423797088,0.002,1972.8,1972.4,6.07454001]
["bitfinex","ETHUSD",1772423797600,0.002,1972.8,1972.4,4.80704863]
["bitfinex","ETHUSD",1772423797998,0.002,1972.8,1972.4,8.11453146]
["bitfinex","ETHUSD",1772423798399,4.76811227,1972.9,1972.4,3.30847576]
["bitfinex","ETHUSD",1772423799193,5.0703689,1973.1,1972.4,3.30847576]
["bitfinex","ETHUSD",1772423799194,0.002,1973.1,1972.5,4.80604863]
["bitfinex","ETHUSD",1772423799895,0.002,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772423800400,0.002,1973.1,1972.7,6.07334725]
["bitfinex","ETHUSD",1772423801504,0.002,1973.1,1972.8,4.80604863]
["bitfinex","ETHUSD",1772423802200,0.002,1973.1,1972.8,6.07326408]
["bitfinex","ETHUSD",1772423803476,6.04688549,1973.4,1972.8,6.07326408]
["bitfinex","ETHUSD",1772423803477,0.002,1973.4,1972.9,4.80604863]
["bitfinex","ETHUSD",1772423803982,0.002,1973.7,1973.0,4.80604863]
["bitfinex","ETHUSD",1772423804183,4.77798955,1973.9,1973.2,4.80604863]
["bitfinex","ETHUSD",1772423804588,4.77798955,1973.9,1973.3,2.046]
["bitfinex","ETHUSD",1772423806304,6.0445819,1973.8,1973.3,2.046]
["bitfinex","ETHUSD",1772423806504,6.0445819,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772423806698,6.0445819,1973.8,1973.2,6.07302612]
["bitfinex","ETHUSD",1772423807097,5.21658226,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772423807977,5.21658226,1973.7,1973.2,6.22547998]
["bitfinex","ETHUSD",1772423808689,6.4832429,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772423809014,6.4832429,1973.7,1973.0,8.27155743]
["bitfinex","ETHUSD",1772423809211,6.4832429,1973.7,1973.0,7.00450249]
["bitfinex","ETHUSD",1772423809409,6.4832429,1973.7,1972.9,1.26714239]
["bitfinex","ETHUSD",1772423809714,6.4832429,1973.7,1972.9,2.046]
["bitfinex","ETHUSD",1772423809911,6.4832429,1973.7,1972.8,4.95850249]
["bitfinex","ETHUSD",1772423810115,5.21658226,1973.4,1972.6,1.26736105]
["bitfinex","ETHUSD",1772423810815,5.21658226,1973.2,1972.6,1.26736105]
["bitfinex","ETHUSD",1772423810998,5.21658226,1973.2,1972.5,1.26738611]
["bitfinex","ETHUSD",1772423811311,5.21658226,1973.2,1972.4,8.27294198]
["bitfinex","ETHUSD",1772423812782,1.26691329,1973.3,1972.5,4.95850249]
["bitfinex","ETHUSD",1772423812783,5.21658226,1973.3,1972.5,4.95850249]
["bitfinex","ETHUSD",1772423812982,6.48354348,1973.3,1972.5,4.95850249]
["bitfinex","ETHUSD",1772423813218,5.21658226,1973.3,1972.5,4.95850249]
["bitfinex","ETHUSD",1772423813393,6.48349759,1973.3,1972.5,4.95850249]
["bitfinex","ETHUSD",1772423813708,5.21658226,1973.3,1972.5,4.95850249]
["bitfinex","ETHUSD",1772423814110,6.48350025,1973.3,1972.5,4.95850249]
["bitfinex","ETHUSD",1772423815285,5.21658226,1973.3,1972.7,4.95850249]
["bitfinex","ETHUSD",1772423815489,1.26691982,1973.3,1972.7,4.95850249]
["bitfinex","ETHUSD",1772423816017,6.48350208,1973.3,1972.7,4.95850249]
["bitfinex","ETHUSD",1772423816729,6.48350208,1973.3,1972.4,4.95950249]
["bitfinex","ETHUSD",1772423817020,6.48350208,1973.3,1972.6,4.95850249]
["bitfinex","ETHUSD",1772423817208,6.48350208,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1772423819818,5.21658226,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1772423820026,6.48336715,1973.5,1972.8,4.95850249]
["bitfinex","ETHUSD",1772423820595,5.06909592,1973.6,1972.8,4.95850249]
["bitfinex","ETHUSD",1772423820596,0.002,1973.6,1972.8,4.95850249]
["bitfinex","ETHUSD",1772423821014,1.26872636,1973.6,1972.8,4.95850249]
["bitfinex","ETHUSD",1772423821203,0.002,1973.6,1972.8,4.95850249]
["bitfinex","ETHUSD",1772423822008,0.002,1973.6,1973.0,4.95850249]
["bitfinex","ETHUSD",1772423822909,0.002,1973.6,1973.1,4.95850249]
["bitfinex","ETHUSD",1772423824509,0.002,1973.6,1973.3,4.95850249]
["bitfinex","ETHUSD",1772423824704,0.002,1973.6,1973.1,4.95850249]
["bitfinex","ETHUSD",1772423824904,0.002,1973.6,1973.2,4.95850249]
["bitfinex","ETHUSD",1772423825934,5.21858226,1973.6,1973.1,1.26702785]
["bitfinex","ETHUSD",1772423826545,0.002,1973.6,1973.1,4.95850249]
["bitfinex","ETHUSD",1772423828320,0.002,1973.6,1973.0,10.0269007]
["bitfinex","ETHUSD",1772423828503,5.21858226,1973.6,1973.0,10.0269007]
["bitfinex","ETHUSD",1772423829629,5.21858226,1973.6,1973.1,4.95850249]
["bitfinex","ETHUSD",1772423830136,0.002,1973.6,1973.1,4.95850249]
["bitfinex","ETHUSD",1772423830535,0.002,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772423830859,0.002,1973.6,1973.2,6.22547998]
["bitfinex","ETHUSD",1772423832216,0.002,1973.6,1973.3,4.95850249]
["bitfinex","ETHUSD",1772423832736,0.002,1973.6,1973.4,6.22535158]
["bitfinex","ETHUSD",1772423834824,0.002,1973.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1772423835639,4.92311124,1973.6,1973.2,1.26697268]
["bitfinex","ETHUSD",1772423835835,4.92311124,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772423836059,4.92111124,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772423836342,4.92111124,1973.5,1973.1,1.26803148]
["bitfinex","ETHUSD",1772423837044,4.92111124,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772423837244,5.11763576,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772423842554,5.11763576,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772423847259,0.002,1973.6,1973.1,6.49996729]
["bitfinex","ETHUSD",1772423847460,0.002,1973.6,1973.2,5.23192558]
["bitfinex","ETHUSD",1772423848565,0.002,1973.6,1973.2,5.23292558]
["bitfinex","ETHUSD",1772423849329,0.002,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1772423849557,0.002,1973.6,1973.3,6.49883887]
["bitfinex","ETHUSD",1772423850622,0.002,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1772423853660,5.11963576,1973.6,1973.2,8.56586528]
["bitfinex","ETHUSD",1772423854734,5.11963576,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772423854934,5.11763576,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772423857838,6.38443118,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772423858566,5.11763576,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772423860764,6.38443617,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772423860938,5.11763576,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772423861138,5.11763576,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772423862467,6.38442108,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772423862837,5.11763576,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772423863363,3.32335236,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772423863364,5.11963576,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772423864565,6.38637459,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772423864937,5.11763576,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772423866464,5.11763576,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772423867473,5.03977385,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1772423867677,1.2668332,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772423867678,6.30660705,1973.5,1973.0,5.10996078]
["bitfinex","ETHUSD",1772423868544,5.03977385,1973.4,1973.0,5.10996078]
["bitfinex","ETHUSD",1772423869674,6.30668714,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1772423870170,5.03977385,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772423870675,0.41130729,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772423871641,5.03977385,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1772423871872,0.41130729,1972.9,1972.7,1.26829466]
["bitfinex","ETHUSD",1772423872077,0.41130729,1972.9,1972.7,6.37725544]
["bitfinex","ETHUSD",1772423872476,5.03977385,1973.0,1972.7,6.37725544]
["bitfinex","ETHUSD",1772423872771,0.41130729,1973.1,1972.7,6.37725544]
["bitfinex","ETHUSD",1772423872977,0.41130729,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772423873178,5.45108114,1973.1,1972.7,6.37725544]
["bitfinex","ETHUSD",1772423873771,5.45108114,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772423874273,5.03977385,1973.0,1972.7,5.10996078]
["bitfinex","ETHUSD",1772423874465,0.41130729,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772423874774,5.45108114,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772423875475,0.41130729,1972.9,1972.7,1.26829187]
["bitfinex","ETHUSD",1772423875676,3.70376561,1973.4,1972.8,5.10896078]
["bitfinex","ETHUSD",1772423875677,5.45108114,1973.3,1972.8,5.10896078]
["bitfinex","ETHUSD",1772423876353,5.03977385,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1772423876556,5.03977385,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772423876880,1.67822564,1973.3,1972.2,5.10896078]
["bitfinex","ETHUSD",1772423876881,5.03977385,1972.7,1972.2,5.10896078]
["bitfinex","ETHUSD",1772423877057,0.41130729,1972.7,1972.2,5.10896078]
["bitfinex","ETHUSD",1772423878353,5.03977385,1972.8,1972.4,5.10896078]
["bitfinex","ETHUSD",1772423878753,6.30702585,1972.8,1972.4,5.10896078]
["bitfinex","ETHUSD",1772423880677,1.26708982,1973.1,1972.4,6.37644663]
["bitfinex","ETHUSD",1772423880978,8.82986367,1973.1,1972.4,6.37644663]
["bitfinex","ETHUSD",1772423881174,5.03977385,1973.0,1972.4,6.37644663]
["bitfinex","ETHUSD",1772423881684,5.03977385,1972.4,1971.0,4.01690572]
["bitfinex","ETHUSD",1772423881977,3.79008982,1973.1,1971.3,5.10896078]
["bitfinex","ETHUSD",1772423881978,5.03977385,1972.7,1971.3,5.10896078]
["bitfinex","ETHUSD",1772423882161,5.03977385,1972.5,1971.5,5.10896078]
["bitfinex","ETHUSD",1772423882356,5.03977385,1972.5,1971.4,0.977]
["bitfinex","ETHUSD",1772423882357,3.02544735,1972.4,1971.7,5.10896078]
["bitfinex","ETHUSD",1772423882560,5.03977385,1972.7,1971.7,5.10896078]
["bitfinex","ETHUSD",1772423882761,3.02515579,1972.6,1971.9,5.10896078]
["bitfinex","ETHUSD",1772423883079,3.02515579,1972.5,1972.0,5.10896078]
["bitfinex","ETHUSD",1772423883282,6.30711551,1972.7,1972.0,5.11049964]
["bitfinex","ETHUSD",1772423883465,3.02458137,1972.6,1972.0,5.11049964]
["bitfinex","ETHUSD",1772423884853,3.02458137,1972.6,1972.1,6.37664497]
["bitfinex","ETHUSD",1772423885053,4.29195512,1972.6,1972.1,5.10896078]
["bitfinex","ETHUSD",1772423885256,1.26737375,1972.6,1972.1,5.10896078]
["bitfinex","ETHUSD",1772423886284,1.26737375,1972.6,1972.2,0.00153886]
["bitfinex","ETHUSD",1772423889078,1.26728551,1972.8,1972.2,5.11049964]
["bitfinex","ETHUSD",1772423890997,6.30705936,1972.8,1972.2,5.11049964]
["bitfinex","ETHUSD",1772423891578,5.03977385,1972.7,1972.2,5.11049964]
["bitfinex","ETHUSD",1772423893306,6.30712174,1972.7,1972.2,6.37811492]
["bitfinex","ETHUSD",1772423893474,6.30712174,1972.7,1972.2,5.11049964]
["bitfinex","ETHUSD",1772423893798,7.22197444,1973.0,1972.2,6.3781133]
["bitfinex","ETHUSD",1772423893799,3.42065592,1973.0,1972.2,6.3781133]
["bitfinex","ETHUSD",1772423894001,3.02485891,1972.9,1972.2,6.3781133]
["bitfinex","ETHUSD",1772423894170,6.24176013,1973.0,1972.2,6.3781133]
["bitfinex","ETHUSD",1772423894370,3.02580057,1972.9,1972.2,6.3781133]
["bitfinex","ETHUSD",1772423894604,6.24176013,1973.0,1972.2,6.37657444]
["bitfinex","ETHUSD",1772423894905,0.00153886,1973.0,1972.4,5.17095864]
["bitfinex","ETHUSD",1772423895475,0.00153886,1973.0,1972.6,5.17095864]
["bitfinex","ETHUSD",1772423898096,0.002,1972.9,1972.6,5.17095864]
["bitfinex","ETHUSD",1772423900693,4.74523966,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1772423900881,4.74523966,1972.6,1972.0,4.93726583]
["bitfinex","ETHUSD",1772423901081,4.74523966,1972.6,1972.1,4.93626583]
["bitfinex","ETHUSD",1772423901498,4.74523966,1972.6,1972.0,4.93726583]
["bitfinex","ETHUSD",1772423901712,4.74523966,1972.8,1972.1,4.93626583]
["bitfinex","ETHUSD",1772423902918,4.74523966,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772423904310,4.74523966,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1772423904508,4.74523966,1972.6,1971.9,4.93726583]
["bitfinex","ETHUSD",1772423905016,4.74523966,1972.4,1971.9,4.93726583]
["bitfinex","ETHUSD",1772423907009,1.26755564,1972.3,1971.9,4.93726583]
["bitfinex","ETHUSD",1772423907818,7.95013418,1972.8,1971.9,4.93726583]
["bitfinex","ETHUSD",1772423907819,6.01247404,1972.8,1972.0,4.93626583]
["bitfinex","ETHUSD",1772423908312,4.74523966,1972.7,1972.0,4.93626583]
["bitfinex","ETHUSD",1772423909319,1.26736287,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772423909632,1.26736287,1972.6,1972.1,6.20395002]
["bitfinex","ETHUSD",1772423910231,1.26736287,1972.6,1972.1,4.93626583]
["bitfinex","ETHUSD",1772423910530,6.01260253,1972.6,1972.1,4.93626583]
["bitfinex","ETHUSD",1772423911120,4.74523966,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772423911419,6.01443214,1972.9,1972.3,4.93626583]
["bitfinex","ETHUSD",1772423913108,6.01443214,1972.9,1972.2,4.93626583]
["bitfinex","ETHUSD",1772423913307,4.74523966,1972.8,1972.2,4.93626583]
["bitfinex","ETHUSD",1772423913517,0.002,1972.9,1972.4,4.93626583]
["bitfinex","ETHUSD",1772423913739,0.00353886,1973.0,1972.5,4.93626583]
["bitfinex","ETHUSD",1772423915623,0.00353886,1973.0,1972.6,6.2036287]
["bitfinex","ETHUSD",1772423916761,0.00353886,1973.0,1972.6,4.93626583]
["bitfinex","ETHUSD",1772423917751,0.00353886,1973.0,1972.8,4.93626583]
["bitfinex","ETHUSD",1772423918426,4.74877852,1973.0,1972.6,4.93626583]
["bitfinex","ETHUSD",1772423919155,0.00353886,1973.0,1972.6,4.93626583]
["bitfinex","ETHUSD",1772423920185,0.00353886,1973.0,1972.3,2.63851648]
["bitfinex","ETHUSD",1772423920186,4.74523966,1972.9,1972.3,4.93626583]
["bitfinex","ETHUSD",1772423921964,6.01241106,1972.9,1972.4,6.20475721]
["bitfinex","ETHUSD",1772423922130,0.002,1972.8,1972.4,6.20475721]
["bitfinex","ETHUSD",1772423923750,0.002,1972.8,1972.5,4.93626583]
["bitfinex","ETHUSD",1772423923954,0.002,1972.8,1972.6,4.93626583]
["bitfinex","ETHUSD",1772423924685,0.002,1972.8,1972.5,1.26736762]
["bitfinex","ETHUSD",1772423927789,0.002,1972.8,1972.5,6.33962524]
["bitfinex","ETHUSD",1772423928003,0.00353886,1973.0,1972.7,5.07225762]
["bitfinex","ETHUSD",1772423928893,0.00353886,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772423929393,4.967334,1973.0,1972.4,6.34071329]
["bitfinex","ETHUSD",1772423929685,4.967334,1973.0,1972.5,5.07225762]
["bitfinex","ETHUSD",1772423930777,0.00353886,1973.0,1972.5,6.33967912]
["bitfinex","ETHUSD",1772423931294,4.967334,1973.0,1972.5,6.33967912]
["bitfinex","ETHUSD",1772423932301,4.967334,1973.0,1972.5,5.07225762]
["bitfinex","ETHUSD",1772423935697,4.96379514,1972.9,1972.5,6.33967189]
["bitfinex","ETHUSD",1772423936412,4.96379514,1972.9,1972.5,5.07225762]
["bitfinex","ETHUSD",1772423936617,4.96379514,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772423936812,4.96579514,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772423937693,0.002,1972.9,1972.6,5.07325762]
["bitfinex","ETHUSD",1772423937895,0.00353886,1973.0,1972.7,5.07225762]
["bitfinex","ETHUSD",1772423938206,0.002,1973.2,1972.7,5.07225762]
["bitfinex","ETHUSD",1772423939440,4.96379514,1973.3,1972.7,5.07225762]
["bitfinex","ETHUSD",1772423939609,4.96379514,1973.3,1972.8,5.07225762]
["bitfinex","ETHUSD",1772423939810,4.96379514,1973.2,1972.8,5.07225762]
["bitfinex","ETHUSD",1772423940033,1.26694754,1973.3,1972.8,5.07225762]
["bitfinex","ETHUSD",1772423940221,4.96379514,1973.3,1972.8,6.33947409]
["bitfinex","ETHUSD",1772423940706,4.96379514,1973.3,1972.7,1.26725095]
["bitfinex","ETHUSD",1772423941138,4.96379514,1973.3,1972.6,6.34057757]
["bitfinex","ETHUSD",1772423942543,4.96379514,1973.1,1972.6,6.34057757]
["bitfinex","ETHUSD",1772423942751,1.26697749,1973.2,1972.6,6.34057757]
["bitfinex","ETHUSD",1772423942752,6.23073863,1973.3,1972.7,5.07225762]
["bitfinex","ETHUSD",1772423943524,4.96379514,1973.2,1972.7,5.07225762]
["bitfinex","ETHUSD",1772423944652,4.96579514,1973.4,1972.9,5.07225762]
["bitfinex","ETHUSD",1772423944848,0.002,1973.4,1972.9,5.07225762]
["bitfinex","ETHUSD",1772423945208,4.96579514,1973.4,1972.9,5.07225762]
["bitfinex","ETHUSD",1772423945414,4.96379514,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772423946416,4.96379514,1973.3,1972.8,6.339492]
["bitfinex","ETHUSD",1772423948674,6.23072366,1973.3,1972.8,6.339492]
["bitfinex","ETHUSD",1772423949353,6.23072366,1973.3,1972.8,6.340492]
["bitfinex","ETHUSD",1772423949535,0.002,1973.2,1972.8,6.340492]
["bitfinex","ETHUSD",1772423949737,4.96579514,1973.2,1972.8,5.07325762]
["bitfinex","ETHUSD",1772423950058,4.96579514,1973.2,1972.8,6.34048444]
["bitfinex","ETHUSD",1772423952168,4.96379514,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772423955358,1.26899833,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772423955359,5.04075257,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772423956763,5.04275257,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772423956960,6.30973814,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772423957173,1.26898557,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772423957348,5.03738901,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772423961278,0.002,1973.2,1972.8,4.83773373]
["bitfinex","ETHUSD",1772423961478,5.03738901,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772423962185,5.03738901,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772423962372,5.03938901,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772423963262,1.26908501,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772423963464,5.03738901,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1772423964381,5.44867621,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1772423964582,5.03738901,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772423969067,9.24193619,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772423969900,5.03738901,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772423971206,4.20454718,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772423971207,4.20454718,1972.8,1972.5,4.83773373]
["bitfinex","ETHUSD",1772423971505,9.24193619,1972.8,1972.5,4.83773373]
["bitfinex","ETHUSD",1772423972002,7.97467621,1972.8,1972.5,4.83773373]
["bitfinex","ETHUSD",1772423972199,5.44867621,1972.8,1972.5,4.83773373]
["bitfinex","ETHUSD",1772423972499,7.97967621,1972.8,1972.5,4.83773373]
["bitfinex","ETHUSD",1772423972706,9.24691677,1972.8,1972.5,4.83773373]
["bitfinex","ETHUSD",1772423974318,9.24691677,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772423974806,1.26907177,1973.1,1972.7,4.83673373]
["bitfinex","ETHUSD",1772423975017,0.002,1973.1,1972.7,5.24802093]
["bitfinex","ETHUSD",1772423975307,0.002,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772423975308,5.44867621,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772423976378,6.71584994,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772423976981,5.44867621,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772423977615,6.71584999,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772423977972,0.4112872,1972.9,1972.6,4.83773373]
["bitfinex","ETHUSD",1772423978275,8.8355435,1973.0,1972.6,4.83773373]
["bitfinex","ETHUSD",1772423978475,3.79815449,1973.0,1972.6,4.83773373]
["bitfinex","ETHUSD",1772423978702,7.56838901,1973.0,1972.6,6.10505143]
["bitfinex","ETHUSD",1772423978925,9.2467943,1973.0,1972.6,4.83773373]
["bitfinex","ETHUSD",1772423980996,5.03738901,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772423981516,4.20940529,1973.0,1972.6,4.83773373]
["bitfinex","ETHUSD",1772423982014,9.2467943,1973.0,1972.6,4.83773373]
["bitfinex","ETHUSD",1772423982817,4.20940529,1973.0,1972.6,4.83773373]
["bitfinex","ETHUSD",1772423983004,9.2467943,1973.0,1972.6,4.83773373]
["bitfinex","ETHUSD",1772423983615,5.03738901,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772423985898,5.03738901,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772423986099,5.03938901,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772423989726,5.45067621,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772423991491,4.77061392,1972.7,1972.4,4.72189122]
["bitfinex","ETHUSD",1772423991843,4.77061392,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772423991844,4.77061392,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772423994630,6.0379941,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772423994805,2.543,1972.7,1972.4,4.72189122]
["bitfinex","ETHUSD",1772423995528,7.31361392,1972.7,1972.4,4.72189122]
["bitfinex","ETHUSD",1772423996031,7.31861392,1972.8,1972.4,5.98934639]
["bitfinex","ETHUSD",1772423998025,2.548,1972.8,1972.5,4.72089122]
["bitfinex","ETHUSD",1772423998905,0.002,1973.1,1972.7,4.72089122]
["bitfinex","ETHUSD",1772423999368,0.002,1973.0,1972.7,4.72089122]
["bitfinex","ETHUSD",1772424000933,0.002,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772424001145,0.002,1973.0,1972.9,4.72089122]
["bitfinex","ETHUSD",1772424002908,0.002,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772424003132,0.002,1973.0,1972.7,5.98814015]
["bitfinex","ETHUSD",1772424003818,0.002,1973.1,1972.7,1.26724893]
["bitfinex","ETHUSD",1772424004015,0.002,1973.1,1972.8,4.72089122]
["bitfinex","ETHUSD",1772424004219,0.002,1973.1,1973.0,4.72089122]
["bitfinex","ETHUSD",1772424004614,0.002,1973.3,1973.1,4.72089122]
["bitfinex","ETHUSD",1772424004820,0.002,1973.4,1973.0,4.72089122]
["bitfinex","ETHUSD",1772424005023,0.002,1973.4,1973.2,4.72089122]
["bitfinex","ETHUSD",1772424006742,4.77261392,1973.4,1973.0,9.84796759]
["bitfinex","ETHUSD",1772424006916,4.77261392,1973.4,1973.0,8.58089122]
["bitfinex","ETHUSD",1772424007118,4.77261392,1973.4,1973.0,9.84799559]
["bitfinex","ETHUSD",1772424009814,0.002,1973.4,1973.1,4.72089122]
["bitfinex","ETHUSD",1772424011136,0.002,1973.3,1973.1,4.72089122]
["bitfinex","ETHUSD",1772424011331,0.002,1973.3,1973.2,5.98786871]
["bitfinex","ETHUSD",1772424011646,0.002,1973.4,1973.2,4.72089122]
["bitfinex","ETHUSD",1772424013649,0.002,1973.4,1973.2,5.98785898]
["bitfinex","ETHUSD",1772424014742,5.26002907,1973.3,1972.9,1.26716463]
["bitfinex","ETHUSD",1772424014942,4.64329149,1973.3,1972.9,1.26716463]
["bitfinex","ETHUSD",1772424015928,5.91020543,1973.3,1972.9,1.26716463]
["bitfinex","ETHUSD",1772424016157,4.64329149,1973.3,1972.9,1.26716463]
["bitfinex","ETHUSD",1772424017048,5.91020772,1973.3,1972.9,1.26716463]
["bitfinex","ETHUSD",1772424017438,4.64329149,1973.3,1972.9,1.26716463]
["bitfinex","ETHUSD",1772424017956,5.91020656,1973.3,1972.9,1.26716463]
["bitfinex","ETHUSD",1772424018159,5.91020656,1973.3,1972.8,5.86332736]
["bitfinex","ETHUSD",1772424018548,5.91020892,1973.3,1972.8,5.86332736]
["bitfinex","ETHUSD",1772424018862,4.64329149,1973.3,1972.8,5.86332736]
["bitfinex","ETHUSD",1772424019040,5.91020769,1973.3,1972.8,5.86332736]
["bitfinex","ETHUSD",1772424019551,4.64329149,1973.3,1972.8,5.86332736]
["bitfinex","ETHUSD",1772424019757,5.91020542,1973.3,1972.8,5.86332736]
["bitfinex","ETHUSD",1772424020362,5.91020542,1973.3,1972.9,4.64797705]
["bitfinex","ETHUSD",1772424020363,4.64329149,1973.3,1972.9,4.64797705]
["bitfinex","ETHUSD",1772424021067,4.66032472,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772424021241,4.66032472,1973.2,1972.8,5.91620817]
["bitfinex","ETHUSD",1772424021444,4.66032472,1973.2,1972.9,4.64797705]
["bitfinex","ETHUSD",1772424022042,5.92730316,1973.2,1972.9,4.64797705]
["bitfinex","ETHUSD",1772424022242,5.92730316,1973.2,1972.8,1.26822683]
["bitfinex","ETHUSD",1772424022243,4.66032472,1973.2,1972.8,1.26822683]
["bitfinex","ETHUSD",1772424023064,4.66032472,1973.2,1972.8,5.91620388]
["bitfinex","ETHUSD",1772424023436,4.66032472,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772424023639,4.66232472,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772424023870,0.002,1973.2,1972.9,4.64897705]
["bitfinex","ETHUSD",1772424024260,4.66232472,1973.2,1972.9,4.64897705]
["bitfinex","ETHUSD",1772424024568,4.66232472,1973.2,1972.9,5.9161449]
["bitfinex","ETHUSD",1772424025657,4.66032472,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772424025870,4.66032472,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772424026169,4.66032472,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772424027370,1.26717342,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772424027662,4.66032472,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772424029274,1.26717342,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772424029275,4.66032472,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772424029651,4.66032472,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772424029652,5.92768968,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772424029959,4.66032472,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772424031475,5.92776434,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772424031663,4.66032472,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772424032053,4.66032472,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1772424033680,4.66032472,1972.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1772424033853,4.66032472,1972.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1772424035684,4.66032472,1972.6,1972.0,4.64951591]
["bitfinex","ETHUSD",1772424035868,7.20832472,1972.7,1972.2,4.64797705]
["bitfinex","ETHUSD",1772424036056,4.66032472,1972.9,1972.2,4.64797705]
["bitfinex","ETHUSD",1772424036252,1.26704171,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1772424036253,4.66032472,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772424036580,4.66032472,1972.7,1972.1,4.64897705]
["bitfinex","ETHUSD",1772424036781,5.2770623,1972.7,1972.1,4.64897705]
["bitfinex","ETHUSD",1772424037654,4.66032472,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772424037878,3.8152414,1972.8,1972.3,4.64797705]
["bitfinex","ETHUSD",1772424038875,8.47556612,1972.8,1972.3,4.64797705]
["bitfinex","ETHUSD",1772424040278,8.47556612,1972.8,1972.3,5.915526]
["bitfinex","ETHUSD",1772424040459,7.20832472,1972.8,1972.3,5.915526]
["bitfinex","ETHUSD",1772424040782,7.20832472,1972.8,1972.4,4.64797705]
["bitfinex","ETHUSD",1772424040950,8.47557523,1972.8,1972.4,4.64797705]
["bitfinex","ETHUSD",1772424041775,7.20832472,1972.8,1972.4,4.64797705]
["bitfinex","ETHUSD",1772424042075,2.548,1972.8,1972.4,4.64797705]
["bitfinex","ETHUSD",1772424042277,8.47740809,1973.1,1972.4,4.64797705]
["bitfinex","ETHUSD",1772424042862,4.66032472,1973.0,1972.5,4.64797705]
["bitfinex","ETHUSD",1772424044980,5.92743337,1973.0,1972.5,5.86535519]
["bitfinex","ETHUSD",1772424045178,5.92743337,1973.0,1972.5,4.59797705]
["bitfinex","ETHUSD",1772424045584,5.92743337,1973.0,1972.5,5.86540155]
["bitfinex","ETHUSD",1772424045949,5.92743337,1973.0,1972.5,4.59797705]
["bitfinex","ETHUSD",1772424046155,2.551,1972.9,1972.5,4.59797705]
["bitfinex","ETHUSD",1772424046377,4.66032472,1972.8,1972.3,5.9155044]
["bitfinex","ETHUSD",1772424046572,2.551,1972.9,1972.4,4.64797705]
["bitfinex","ETHUSD",1772424046772,2.551,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772424046977,2.551,1972.9,1972.6,4.64797705]
["bitfinex","ETHUSD",1772424048273,2.553,1972.9,1972.6,4.64797705]
["bitfinex","ETHUSD",1772424048968,3.82021123,1972.9,1972.6,4.64797705]
["bitfinex","ETHUSD",1772424049282,8.14338115,1972.9,1972.4,4.38392279]
["bitfinex","ETHUSD",1772424051686,4.32316992,1972.8,1972.3,1.26750797]
["bitfinex","ETHUSD",1772424052076,4.32316992,1972.8,1972.3,5.65143076]
["bitfinex","ETHUSD",1772424052286,4.9399075,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772424052467,6.87816992,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424053781,2.555,1972.4,1972.1,4.38492279]
["bitfinex","ETHUSD",1772424055283,2.555,1972.4,1972.1,4.35958581]
["bitfinex","ETHUSD",1772424055593,2.555,1972.4,1972.0,5.65420709]
["bitfinex","ETHUSD",1772424056469,2.555,1972.4,1972.1,4.38392279]
["bitfinex","ETHUSD",1772424060012,2.555,1972.4,1972.1,4.38492279]
["bitfinex","ETHUSD",1772424060909,2.555,1972.4,1972.1,5.652606]
["bitfinex","ETHUSD",1772424061094,2.555,1972.4,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424062514,1.26741429,1972.6,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424063100,5.59058421,1972.6,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424063304,5.59058421,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772424063305,4.32316992,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772424063581,4.9399075,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772424063882,6.88016992,1972.5,1972.1,4.38492279]
["bitfinex","ETHUSD",1772424064094,8.14759821,1972.5,1972.1,4.38492279]
["bitfinex","ETHUSD",1772424064286,4.32316992,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424065479,3.82442829,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772424065802,8.14759821,1972.5,1972.1,4.38492279]
["bitfinex","ETHUSD",1772424066004,5.59058069,1972.6,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424066211,2.558,1972.5,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424066383,6.88116992,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772424067015,6.88116992,1972.5,1972.1,4.38492279]
["bitfinex","ETHUSD",1772424068721,4.32316992,1972.7,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424069007,1.26924456,1972.8,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424069211,5.59241448,1972.8,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424069575,4.32316992,1972.7,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424071014,5.59047263,1972.7,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424071219,4.32316992,1972.6,1972.2,5.65154102]
["bitfinex","ETHUSD",1772424071816,4.32316992,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772424072001,4.32516992,1972.8,1972.3,4.38492279]
["bitfinex","ETHUSD",1772424072317,0.002,1972.6,1972.3,4.38492279]
["bitfinex","ETHUSD",1772424072690,5.59240758,1972.8,1972.3,4.38492279]
["bitfinex","ETHUSD",1772424072691,0.002,1972.8,1972.6,4.38392279]
["bitfinex","ETHUSD",1772424072903,0.002,1973.0,1972.7,4.79534104]
["bitfinex","ETHUSD",1772424073120,4.32316992,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772424073286,4.32316992,1972.9,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424073613,4.32316992,1972.9,1972.2,6.54792279]
["bitfinex","ETHUSD",1772424074915,4.32316992,1972.9,1972.2,4.38392279]
["bitfinex","ETHUSD",1772424075083,4.58277382,1972.7,1972.2,7.81451096]
["bitfinex","ETHUSD",1772424076526,4.58277382,1972.7,1972.2,2.163]
["bitfinex","ETHUSD",1772424076681,1.67865263,1972.8,1972.2,2.163]
["bitfinex","ETHUSD",1772424076682,4.58277382,1972.5,1972.2,2.163]
["bitfinex","ETHUSD",1772424076886,1.26723438,1972.8,1972.2,6.58503411]
["bitfinex","ETHUSD",1772424076887,4.58277382,1972.7,1972.2,6.58503411]
["bitfinex","ETHUSD",1772424077195,5.89486796,1972.6,1972.2,2.163]
["bitfinex","ETHUSD",1772424077395,5.89486796,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772424077702,4.62750509,1972.5,1972.1,2.165]
["bitfinex","ETHUSD",1772424079320,5.89495729,1972.5,1972.1,6.59215349]
["bitfinex","ETHUSD",1772424079526,0.41141825,1972.4,1972.0,4.42969235]
["bitfinex","ETHUSD",1772424079685,5.89494416,1972.5,1972.0,4.42969235]
["bitfinex","ETHUSD",1772424079882,4.62750509,1972.4,1972.0,4.42969235]
["bitfinex","ETHUSD",1772424080314,4.62750509,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1772424081320,5.89506073,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1772424081621,4.62750509,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772424081818,1.26755564,1972.3,1971.0,10.41296401]
["bitfinex","ETHUSD",1772424081819,5.03892334,1972.1,1971.4,4.42715349]
["bitfinex","ETHUSD",1772424082624,5.03892334,1972.1,1971.3,2.75650682]
["bitfinex","ETHUSD",1772424082827,4.62750509,1971.6,1971.3,1.40750682]
["bitfinex","ETHUSD",1772424083135,4.62750509,1971.8,1971.2,1.677]
["bitfinex","ETHUSD",1772424083292,1.26794137,1971.7,1971.3,4.42715349]
["bitfinex","ETHUSD",1772424084201,1.26794137,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772424085001,4.62750509,1972.2,1971.5,4.42815349]
["bitfinex","ETHUSD",1772424085207,4.62750509,1972.1,1971.5,4.42815349]
["bitfinex","ETHUSD",1772424085427,5.89525356,1972.0,1971.5,4.42815349]
["bitfinex","ETHUSD",1772424085617,4.62750509,1971.9,1971.5,4.42815349]
["bitfinex","ETHUSD",1772424085802,4.62750509,1971.9,1971.6,2.164]
["bitfinex","ETHUSD",1772424086724,6.3066487,1972.1,1971.6,6.59115349]
["bitfinex","ETHUSD",1772424087303,5.89528815,1972.0,1971.6,6.59115349]
["bitfinex","ETHUSD",1772424088720,5.89528815,1972.0,1971.6,2.164]
["bitfinex","ETHUSD",1772424089628,5.89510674,1972.3,1971.7,4.42715349]
["bitfinex","ETHUSD",1772424089795,4.62750509,1972.2,1971.7,4.42715349]
["bitfinex","ETHUSD",1772424089996,4.62750509,1972.2,1971.6,3.43197713]
["bitfinex","ETHUSD",1772424090519,4.62750509,1972.2,1971.7,2.165]
["bitfinex","ETHUSD",1772424091432,4.62750509,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1772424091625,1.26790376,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1772424091832,1.26790376,1971.8,1971.4,4.42815349]
["bitfinex","ETHUSD",1772424092322,5.89540885,1971.8,1971.4,4.42815349]
["bitfinex","ETHUSD",1772424092527,5.89540885,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1772424093127,4.62750509,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1772424093547,5.89547553,1971.7,1971.5,2.165]
["bitfinex","ETHUSD",1772424094235,1.26797044,1971.7,1971.4,2.166]
["bitfinex","ETHUSD",1772424094935,6.30682674,1971.8,1971.4,2.166]
["bitfinex","ETHUSD",1772424095248,6.30682674,1971.8,1971.4,6.59315349]
["bitfinex","ETHUSD",1772424096352,5.89540849,1971.8,1971.4,6.59315349]
["bitfinex","ETHUSD",1772424096518,4.62750509,1972.2,1971.5,4.83857174]
["bitfinex","ETHUSD",1772424096846,0.41141825,1972.0,1971.4,2.166]
["bitfinex","ETHUSD",1772424097137,1.26755564,1972.3,1971.5,6.59415349]
["bitfinex","ETHUSD",1772424097138,4.62750509,1971.9,1971.5,6.59415349]
["bitfinex","ETHUSD",1772424097342,0.002,1971.6,1971.5,2.167]
["bitfinex","ETHUSD",1772424097816,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772424098017,0.002,1971.6,1971.5,2.168]
["bitfinex","ETHUSD",1772424098837,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772424099058,0.002,1971.6,1971.5,2.168]
["bitfinex","ETHUSD",1772424099245,4.62950509,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772424099754,0.002,1971.6,1971.5,1.26906999]
["bitfinex","ETHUSD",1772424100043,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772424100748,0.002,1971.6,1971.5,4.42815349]
["bitfinex","ETHUSD",1772424101114,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772424102646,4.62950509,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772424102814,4.62950509,1971.6,1971.5,2.17]
["bitfinex","ETHUSD",1772424103344,0.002,1971.9,1971.6,4.42715349]
["bitfinex","ETHUSD",1772424104722,0.002,1971.9,1971.6,5.69515432]
["bitfinex","ETHUSD",1772424104943,0.002,1971.9,1971.6,4.42715349]
["bitfinex","ETHUSD",1772424105413,4.62950509,1971.9,1971.5,3.43802865]
["bitfinex","ETHUSD",1772424106327,4.62950509,1971.9,1971.5,7.86518214]
["bitfinex","ETHUSD",1772424106945,4.62950509,1971.9,1971.6,4.42715349]
["bitfinex","ETHUSD",1772424106946,0.002,1971.9,1971.6,4.42715349]
["bitfinex","ETHUSD",1772424108146,0.002,1971.9,1971.6,4.83857174]
["bitfinex","ETHUSD",1772424108347,5.00744135,1972.3,1971.7,4.64248139]
["bitfinex","ETHUSD",1772424108552,5.00744135,1972.3,1971.8,6.81648139]
["bitfinex","ETHUSD",1772424108553,6.27502177,1972.3,1971.8,6.81648139]
["bitfinex","ETHUSD",1772424108844,4.5960231,1972.2,1971.8,6.81648139]
["bitfinex","ETHUSD",1772424109051,4.5960231,1972.2,1971.8,8.08435369]
["bitfinex","ETHUSD",1772424109826,0.41141825,1972.3,1971.9,4.64248139]
["bitfinex","ETHUSD",1772424110250,5.00744135,1972.3,1971.9,4.64248139]
["bitfinex","ETHUSD",1772424110653,6.27500163,1972.3,1971.9,4.64248139]
["bitfinex","ETHUSD",1772424111654,0.002,1972.2,1971.9,4.64248139]
["bitfinex","ETHUSD",1772424111842,0.002,1972.2,1971.9,5.91028862]
["bitfinex","ETHUSD",1772424113759,0.002,1972.2,1972.0,4.64248139]
["bitfinex","ETHUSD",1772424114151,0.002,1972.2,1971.9,5.91028862]
["bitfinex","ETHUSD",1772424114538,0.002,1972.2,1972.0,4.64248139]
["bitfinex","ETHUSD",1772424114740,0.002,1972.2,1972.1,2.179]
["bitfinex","ETHUSD",1772424116033,0.002,1972.7,1972.2,4.64248139]
["bitfinex","ETHUSD",1772424116237,0.002,1972.7,1972.5,4.64248139]
["bitfinex","ETHUSD",1772424116557,0.002,1972.7,1972.6,2.18]
["bitfinex","ETHUSD",1772424116932,0.002,1972.7,1972.6,6.82248139]
["bitfinex","ETHUSD",1772424118032,0.002,1972.7,1972.5,2.18]
["bitfinex","ETHUSD",1772424118245,0.002,1972.7,1972.5,6.82248139]
["bitfinex","ETHUSD",1772424118729,0.002,1972.7,1972.5,2.18]
["bitfinex","ETHUSD",1772424119168,0.004,1972.7,1972.5,2.18]
["bitfinex","ETHUSD",1772424120363,0.002,1972.6,1972.3,2.182]
["bitfinex","ETHUSD",1772424120561,0.002,1972.6,1972.4,2.182]
["bitfinex","ETHUSD",1772424120964,0.002,1972.7,1972.4,6.82448139]
["bitfinex","ETHUSD",1772424121257,0.004,1972.7,1972.5,4.64248139]
["bitfinex","ETHUSD",1772424121852,0.002,1972.7,1972.5,4.64248139]
["bitfinex","ETHUSD",1772424122160,0.002,1972.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1772424124056,0.002,1972.7,1972.5,5.90986255]
["bitfinex","ETHUSD",1772424124258,0.004,1972.7,1972.5,5.90986255]
["bitfinex","ETHUSD",1772424124666,0.002,1972.6,1972.5,5.90986255]
["bitfinex","ETHUSD",1772424125181,4.5980231,1972.9,1972.5,5.90986255]
["bitfinex","ETHUSD",1772424125987,4.5980231,1972.9,1972.6,2.187]
["bitfinex","ETHUSD",1772424126339,4.5980231,1972.9,1972.6,3.45435363]
["bitfinex","ETHUSD",1772424126636,4.5980231,1972.9,1972.6,8.09683502]
["bitfinex","ETHUSD",1772424128769,0.002,1972.9,1972.6,8.09683502]
["bitfinex","ETHUSD",1772424129070,4.5980231,1972.9,1972.6,8.09683502]
["bitfinex","ETHUSD",1772424129274,0.002,1973.1,1972.8,4.64248139]
["bitfinex","ETHUSD",1772424129572,0.002,1973.1,1973.0,4.64248139]
["bitfinex","ETHUSD",1772424129867,0.002,1973.3,1973.0,4.64248139]
["bitfinex","ETHUSD",1772424130165,4.5960231,1973.3,1972.9,2.60141825]
["bitfinex","ETHUSD",1772424130369,4.5960231,1973.3,1972.9,2.19]
["bitfinex","ETHUSD",1772424130672,5.00744135,1973.3,1972.9,3.45714453]
["bitfinex","ETHUSD",1772424131064,0.002,1973.4,1973.0,4.64248139]
["bitfinex","ETHUSD",1772424131457,0.002,1973.4,1973.1,2.191]
["bitfinex","ETHUSD",1772424132283,4.5980231,1973.4,1973.0,4.64248139]
["bitfinex","ETHUSD",1772424132458,4.5980231,1973.4,1973.1,2.191]
["bitfinex","ETHUSD",1772424132657,0.002,1973.4,1973.1,8.10051725]
["bitfinex","ETHUSD",1772424133385,0.002,1973.4,1973.1,6.83348139]
["bitfinex","ETHUSD",1772424133688,0.002,1973.4,1973.1,8.10051874]
["bitfinex","ETHUSD",1772424134984,0.002,1973.4,1971.8,5.88478635]
["bitfinex","ETHUSD",1772424134985,4.65469754,1973.1,1971.8,5.88478635]
["bitfinex","ETHUSD",1772424135173,4.65469754,1972.9,1971.9,4.61745717]
["bitfinex","ETHUSD",1772424135374,4.65469754,1972.7,1972.0,2.193]
["bitfinex","ETHUSD",1772424135573,4.65469754,1972.7,1972.0,6.80891831]
["bitfinex","ETHUSD",1772424135977,4.65469754,1972.7,1972.1,0.00153886]
["bitfinex","ETHUSD",1772424136359,4.65469754,1972.7,1972.0,6.80891831]
["bitfinex","ETHUSD",1772424136559,1.26736287,1972.6,1972.1,0.00153886]
["bitfinex","ETHUSD",1772424136868,5.92206041,1972.6,1972.1,0.00153886]
["bitfinex","ETHUSD",1772424137269,5.92206041,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772424137979,1.26736287,1972.6,1972.5,0.00253886]
["bitfinex","ETHUSD",1772424138579,1.26736287,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772424138792,4.56858854,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772424138992,4.56858854,1972.7,1972.5,0.00253886]
["bitfinex","ETHUSD",1772424140886,1.26736287,1972.6,1972.5,0.00253886]
["bitfinex","ETHUSD",1772424142293,5.83595141,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772424145563,4.56858854,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772424145899,4.56858854,1972.5,1972.3,0.00253886]
["bitfinex","ETHUSD",1772424147697,1.26749138,1972.4,1972.3,0.00253886]
["bitfinex","ETHUSD",1772424148977,4.56858854,1972.8,1972.3,4.57528386]
["bitfinex","ETHUSD",1772424149300,5.83585913,1972.8,1972.4,2.187]
["bitfinex","ETHUSD",1772424149551,5.83584572,1972.8,1972.4,2.187]
["bitfinex","ETHUSD",1772424149797,0.002,1972.5,1972.4,2.187]
["bitfinex","ETHUSD",1772424150470,0.00046114,1972.8,1972.5,4.57428386]
["bitfinex","ETHUSD",1772424152670,0.00046114,1972.8,1972.6,2.188]
["bitfinex","ETHUSD",1772424153311,0.00046114,1972.8,1972.5,4.57428386]
["bitfinex","ETHUSD",1772424153613,4.56904968,1972.8,1972.6,2.189]
["bitfinex","ETHUSD",1772424154110,4.56904968,1972.8,1972.3,1.26855343]
["bitfinex","ETHUSD",1772424154299,4.56904968,1972.8,1972.5,2.189]
["bitfinex","ETHUSD",1772424155098,5.83633987,1972.8,1972.5,2.189]
["bitfinex","ETHUSD",1772424155784,0.00046114,1972.8,1972.6,4.57428386]
["bitfinex","ETHUSD",1772424156109,0.00046114,1972.8,1972.5,2.189]
["bitfinex","ETHUSD",1772424156402,1.26769626,1972.8,1972.5,2.189]
["bitfinex","ETHUSD",1772424156786,0.00046114,1972.8,1972.6,4.57428386]
["bitfinex","ETHUSD",1772424156986,1.26769612,1972.8,1972.6,4.57428386]
["bitfinex","ETHUSD",1772424157183,0.00046114,1972.8,1972.6,4.57428386]
["bitfinex","ETHUSD",1772424158409,0.00046114,1972.8,1972.5,2.189]
["bitfinex","ETHUSD",1772424159309,1.26769552,1972.8,1972.5,2.189]
["bitfinex","ETHUSD",1772424159811,0.00046114,1972.8,1972.5,6.76328386]
["bitfinex","ETHUSD",1772424160181,0.61920327,1973.3,1972.6,4.57428386]
["bitfinex","ETHUSD",1772424160380,0.002,1973.5,1972.9,4.57428386]
["bitfinex","ETHUSD",1772424160688,0.002,1973.7,1973.4,4.57428386]
["bitfinex","ETHUSD",1772424160904,0.002,1973.7,1973.6,4.57428386]
["bitfinex","ETHUSD",1772424161105,0.002,1973.7,1973.6,2.189]
["bitfinex","ETHUSD",1772424162229,0.002,1973.7,1973.6,6.76328386]
["bitfinex","ETHUSD",1772424162585,4.57058854,1973.7,1973.0,4.57428386]
["bitfinex","ETHUSD",1772424162883,4.41219398,1973.7,1973.1,4.57428386]
["bitfinex","ETHUSD",1772424163983,1.26672071,1973.6,1973.1,4.57428386]
["bitfinex","ETHUSD",1772424164823,5.83530925,1973.6,1973.2,2.189]
["bitfinex","ETHUSD",1772424165514,1.26672071,1973.6,1973.2,2.189]
["bitfinex","ETHUSD",1772424165722,1.26670647,1973.7,1973.3,4.57428386]
["bitfinex","ETHUSD",1772424165921,1.26852819,1973.9,1973.3,4.57428386]
["bitfinex","ETHUSD",1772424166107,5.83711673,1973.9,1973.3,6.76228386]
["bitfinex","ETHUSD",1772424166287,4.56858854,1973.8,1973.2,2.188]
["bitfinex","ETHUSD",1772424167411,4.56858854,1973.8,1973.2,6.45530856]
["bitfinex","ETHUSD",1772424168825,1.26665653,1973.7,1973.3,4.26730856]
["bitfinex","ETHUSD",1772424170332,1.26665653,1973.7,1973.2,2.188]
["bitfinex","ETHUSD",1772424170538,4.25596186,1973.6,1973.2,2.188]
["bitfinex","ETHUSD",1772424170744,1.26678489,1973.5,1973.2,2.188]
["bitfinex","ETHUSD",1772424171351,0.002,1973.9,1973.3,4.26730856]
["bitfinex","ETHUSD",1772424171555,5.06642988,1973.8,1973.3,4.26730856]
["bitfinex","ETHUSD",1772424171769,1.26854145,1973.9,1973.3,4.26730856]
["bitfinex","ETHUSD",1772424171937,0.00153886,1974.0,1973.4,4.26730856]
["bitfinex","ETHUSD",1772424172159,5.52396978,1974.0,1973.4,4.26730856]
["bitfinex","ETHUSD",1772424172350,5.52396978,1974.0,1973.4,6.45530856]
["bitfinex","ETHUSD",1772424172553,5.52396978,1974.0,1973.5,4.26730856]
["bitfinex","ETHUSD",1772424173298,1.26800792,1974.0,1973.5,4.26730856]
["bitfinex","ETHUSD",1772424173455,4.25596186,1974.9,1973.9,4.26730856]
["bitfinex","ETHUSD",1772424173783,4.25596186,1974.9,1974.1,4.26730856]
["bitfinex","ETHUSD",1772424174571,2.87657088,1974.7,1974.1,4.26730856]
["bitfinex","ETHUSD",1772424174777,7.13253274,1974.7,1974.0,1.538]
["bitfinex","ETHUSD",1772424175196,7.13253274,1974.7,1974.0,7.07175646]
["bitfinex","ETHUSD",1772424175973,0.002,1974.2,1974.0,7.07175646]
["bitfinex","ETHUSD",1772424180702,0.002,1974.2,1974.1,4.26730856]
["bitfinex","ETHUSD",1772424181414,4.25596186,1974.8,1974.1,4.26730856]
["bitfinex","ETHUSD",1772424184520,4.25596186,1974.8,1974.3,4.26730856]
["bitfinex","ETHUSD",1772424184718,4.25596186,1974.8,1974.4,2.193]
["bitfinex","ETHUSD",1772424186198,4.25596186,1974.8,1974.4,6.46030856]
["bitfinex","ETHUSD",1772424186400,4.25750072,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1772424186923,4.25750072,1975.0,1974.4,3.45919977]
["bitfinex","ETHUSD",1772424187805,0.002,1974.7,1974.4,3.45919977]
["bitfinex","ETHUSD",1772424189519,0.002,1974.7,1974.4,2.193]
["bitfinex","ETHUSD",1772424189729,4.25796186,1974.7,1974.4,2.193]
["bitfinex","ETHUSD",1772424189900,4.25796186,1974.7,1974.4,3.45920163]
["bitfinex","ETHUSD",1772424198243,4.25796186,1974.7,1974.0,5.06681148]
["bitfinex","ETHUSD",1772424198244,3.67552483,1974.5,1973.6,4.48671299]
["bitfinex","ETHUSD",1772424198415,3.67552483,1974.3,1973.7,2.2]
["bitfinex","ETHUSD",1772424198615,3.67552483,1974.3,1973.7,6.68671299]
["bitfinex","ETHUSD",1772424200639,1.26632176,1974.3,1973.7,7.9533252]
["bitfinex","ETHUSD",1772424200818,3.91927466,1974.2,1973.7,7.9533252]
["bitfinex","ETHUSD",1772424201427,3.91927466,1974.2,1973.7,7.9543252]
["bitfinex","ETHUSD",1772424201632,3.92127466,1974.2,1973.7,3.46761221]
["bitfinex","ETHUSD",1772424202217,3.92127466,1974.2,1973.7,2.201]
["bitfinex","ETHUSD",1772424202846,3.91031329,1974.1,1973.7,3.46764847]
["bitfinex","ETHUSD",1772424204952,3.91031329,1974.1,1973.7,1.26764847]
["bitfinex","ETHUSD",1772424205155,3.91031329,1974.1,1973.8,2.203]
["bitfinex","ETHUSD",1772424206854,1.26835745,1974.2,1973.8,6.68971299]
["bitfinex","ETHUSD",1772424207256,5.15579302,1974.2,1973.8,6.68971299]
["bitfinex","ETHUSD",1772424207623,0.002,1974.2,1973.9,4.48671299]
["bitfinex","ETHUSD",1772424207838,0.002,1974.2,1974.0,2.204]
["bitfinex","ETHUSD",1772424208230,3.88279655,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772424208430,3.88279655,1974.1,1973.8,2.204]
["bitfinex","ETHUSD",1772424210374,5.14920048,1974.1,1973.8,2.204]
["bitfinex","ETHUSD",1772424211587,1.26837733,1974.2,1973.9,4.48671299]
["bitfinex","ETHUSD",1772424211743,0.002,1974.2,1973.9,4.48671299]
["bitfinex","ETHUSD",1772424214053,1.93211988,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772424214247,1.26659235,1973.8,1973.5,4.48771299]
["bitfinex","ETHUSD",1772424214448,1.26659235,1973.8,1973.6,2.207]
["bitfinex","ETHUSD",1772424215165,4.53864942,1973.7,1973.3,2.207]
["bitfinex","ETHUSD",1772424216449,1.26672071,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772424216870,1.26672071,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1772424222356,5.80537013,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1772424224190,5.06836943,1974.2,1973.5,4.48671299]
["bitfinex","ETHUSD",1772424224191,0.002,1974.2,1973.5,4.48671299]
["bitfinex","ETHUSD",1772424224376,0.002,1974.5,1973.8,4.48671299]
["bitfinex","ETHUSD",1772424224581,0.002,1974.5,1974.0,4.48671299]
["bitfinex","ETHUSD",1772424224805,0.002,1974.5,1974.2,4.48671299]
["bitfinex","ETHUSD",1772424225104,0.002,1974.5,1974.4,4.48671299]
["bitfinex","ETHUSD",1772424226483,0.002,1974.8,1974.4,4.48671299]
["bitfinex","ETHUSD",1772424226683,0.004,1974.7,1974.4,4.48671299]
["bitfinex","ETHUSD",1772424227112,0.002,1974.7,1974.5,4.48671299]
["bitfinex","ETHUSD",1772424227711,0.00353886,1975.0,1974.5,4.80527945]
["bitfinex","ETHUSD",1772424229011,0.00353886,1975.0,1974.7,4.80527945]
["bitfinex","ETHUSD",1772424229316,0.00353886,1975.0,1974.9,4.80527945]
["bitfinex","ETHUSD",1772424230113,0.002,1975.2,1974.9,4.80527945]
["bitfinex","ETHUSD",1772424231484,0.002,1975.3,1975.1,4.80527945]
["bitfinex","ETHUSD",1772424231812,0.52456933,1975.5,1975.3,4.80527945]
["bitfinex","ETHUSD",1772424232310,1.26533092,1975.8,1975.3,4.80527945]
["bitfinex","ETHUSD",1772424232512,0.01,1975.7,1975.4,2.21]
["bitfinex","ETHUSD",1772424232894,0.01,1975.7,1975.4,7.01527945]
["bitfinex","ETHUSD",1772424234118,0.01,1975.6,1975.4,7.01527945]
["bitfinex","ETHUSD",1772424236913,0.01,1975.6,1975.5,4.80527945]
["bitfinex","ETHUSD",1772424237101,0.004,1975.6,1975.5,4.80527945]
["bitfinex","ETHUSD",1772424238086,0.00153886,1976.0,1975.5,4.80527945]
["bitfinex","ETHUSD",1772424238918,0.00153886,1976.0,1975.7,4.80527945]
["bitfinex","ETHUSD",1772424239214,0.00153886,1976.0,1975.8,7.01727945]
["bitfinex","ETHUSD",1772424239736,0.00153886,1976.0,1975.9,4.80527945]
["bitfinex","ETHUSD",1772424240813,0.00153886,1976.0,1975.3,4.80527945]
["bitfinex","ETHUSD",1772424241028,0.00153886,1976.0,1975.5,4.80527945]
["bitfinex","ETHUSD",1772424241029,4.44114153,1976.0,1975.5,4.80527945]
["bitfinex","ETHUSD",1772424241313,4.44114153,1976.0,1975.3,4.80527945]
["bitfinex","ETHUSD",1772424241519,4.44114153,1976.0,1975.3,7.01827945]
["bitfinex","ETHUSD",1772424242541,4.44160267,1975.9,1975.3,7.01827945]
["bitfinex","ETHUSD",1772424243046,1.26531025,1975.8,1975.3,4.80527945]
["bitfinex","ETHUSD",1772424243336,1.26531025,1975.8,1975.3,7.01727945]
["bitfinex","ETHUSD",1772424244317,4.43960267,1975.5,1974.9,6.07116068]
["bitfinex","ETHUSD",1772424244724,4.43960267,1975.5,1974.9,4.80527945]
["bitfinex","ETHUSD",1772424244924,1.26556646,1975.4,1974.9,6.07116309]
["bitfinex","ETHUSD",1772424245245,1.26556646,1975.4,1975.0,4.80527945]
["bitfinex","ETHUSD",1772424248057,4.43960267,1975.4,1975.0,4.80527945]
["bitfinex","ETHUSD",1772424248248,4.43960267,1975.4,1974.9,2.213]
["bitfinex","ETHUSD",1772424248934,4.43960267,1975.4,1974.9,3.47888433]
["bitfinex","ETHUSD",1772424249133,4.43960267,1975.4,1974.9,8.28416378]
["bitfinex","ETHUSD",1772424250073,4.43960267,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1772424250074,5.70518459,1975.4,1974.8,7.01827945]
["bitfinex","ETHUSD",1772424250286,4.43960267,1975.3,1974.8,2.213]
["bitfinex","ETHUSD",1772424252266,1.26569461,1975.2,1974.8,2.213]
["bitfinex","ETHUSD",1772424253140,5.70529728,1975.2,1974.8,2.213]
["bitfinex","ETHUSD",1772424253341,1.26569461,1975.2,1974.8,7.01827945]
["bitfinex","ETHUSD",1772424253546,4.44604994,1975.6,1974.9,4.38932967]
["bitfinex","ETHUSD",1772424254639,5.71154005,1975.6,1975.1,4.38932967]
["bitfinex","ETHUSD",1772424255362,1.26549011,1975.6,1975.1,4.38932967]
["bitfinex","ETHUSD",1772424255776,5.71154005,1975.6,1975.1,4.38932967]
["bitfinex","ETHUSD",1772424257082,0.002,1975.7,1975.3,4.38932967]
["bitfinex","ETHUSD",1772424257281,0.002,1975.7,1975.4,6.70476714]
["bitfinex","ETHUSD",1772424259267,0.002,1975.7,1975.4,4.49176714]
["bitfinex","ETHUSD",1772424259454,0.002,1975.7,1975.3,2.213]
["bitfinex","ETHUSD",1772424260408,0.002,1975.7,1975.3,6.70476714]
["bitfinex","ETHUSD",1772424261103,0.002,1975.7,1975.4,4.49176714]
["bitfinex","ETHUSD",1772424261267,0.002,1975.7,1975.4,5.75728626]
["bitfinex","ETHUSD",1772424261458,0.002,1975.7,1975.4,4.49176714]
["bitfinex","ETHUSD",1772424261659,4.56468139,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772424262295,4.56468139,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1772424263292,4.56468139,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772424264379,4.56468139,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772424264968,4.56468139,1974.5,1973.8,4.49276714]
["bitfinex","ETHUSD",1772424265307,4.56468139,1974.5,1973.9,1.26652526]
["bitfinex","ETHUSD",1772424265511,1.26611345,1974.6,1974.0,4.493306]
["bitfinex","ETHUSD",1772424268536,9.62878534,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1772424269217,9.62878534,1974.7,1974.1,4.49276714]
["bitfinex","ETHUSD",1772424270331,4.56468139,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772424270510,5.83080178,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772424271821,4.56468139,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772424272323,5.83044008,1975.1,1974.3,4.49176714]
["bitfinex","ETHUSD",1772424272525,5.83044008,1975.1,1974.5,4.49176714]
["bitfinex","ETHUSD",1772424275337,5.83044008,1975.1,1974.5,5.75790457]
["bitfinex","ETHUSD",1772424275532,5.83044008,1975.1,1974.5,4.49176714]
["bitfinex","ETHUSD",1772424275835,4.56468139,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772424277317,5.83088884,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772424280046,4.56468139,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772424280742,4.56468139,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772424281033,4.56468139,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772424281638,4.56468139,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772424281853,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772424282047,5.83101712,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772424282231,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772424282411,1.26633573,1974.2,1973.8,4.49276714]
["bitfinex","ETHUSD",1772424283619,5.83101712,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772424283820,4.56468139,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772424284022,1.26646403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772424285814,5.83114542,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772424286356,1.26646403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772424286530,1.26643704,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772424287517,5.97701234,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772424288653,4.7105753,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772424289029,4.7105753,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772424289741,5.06517481,1974.3,1973.7,4.77015109]
["bitfinex","ETHUSD",1772424289938,5.97684688,1974.3,1973.7,4.77015109]
["bitfinex","ETHUSD",1772424291129,5.97684688,1974.3,1973.8,4.76915109]
["bitfinex","ETHUSD",1772424291334,4.7105753,1974.3,1973.8,4.76915109]
["bitfinex","ETHUSD",1772424292234,4.7105753,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772424292626,4.7105753,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772424292822,4.7105753,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1772424293151,4.7105753,1973.9,1972.5,0.001]
["bitfinex","ETHUSD",1772424293152,4.7105753,1973.4,1972.6,4.76915109]
["bitfinex","ETHUSD",1772424293332,4.7105753,1973.3,1972.6,4.76915109]
["bitfinex","ETHUSD",1772424294620,4.7105753,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772424296158,4.7105753,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772424296763,4.7105753,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772424296966,4.7105753,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772424297136,4.7105753,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772424297731,4.7105753,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424298857,5.97811701,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424299960,1.26754171,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424300157,1.26747717,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772424300359,8.54898792,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772424300560,4.7105753,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772424301133,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424301330,4.7105753,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424301534,1.26749138,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1772424301535,4.7105753,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772424301872,4.7105753,1972.1,1971.5,4.76915109]
["bitfinex","ETHUSD",1772424302241,2.572,1972.2,1971.5,4.76915109]
["bitfinex","ETHUSD",1772424302449,7.2825753,1972.2,1971.5,4.76915109]
["bitfinex","ETHUSD",1772424302647,1.26749138,1972.4,1971.5,4.76915109]
["bitfinex","ETHUSD",1772424302836,2.572,1972.3,1971.5,4.76915109]
["bitfinex","ETHUSD",1772424303033,6.56757627,1972.7,1971.5,4.76915109]
["bitfinex","ETHUSD",1772424303339,1.26726546,1972.8,1972.0,4.76915109]
["bitfinex","ETHUSD",1772424303527,3.12426643,1972.8,1972.0,4.76915109]
["bitfinex","ETHUSD",1772424303955,7.83484173,1972.8,1972.0,4.76915109]
["bitfinex","ETHUSD",1772424304352,2.571,1972.7,1972.0,4.76915109]
["bitfinex","ETHUSD",1772424304662,4.7105753,1972.6,1972.0,4.76915109]
["bitfinex","ETHUSD",1772424305041,4.7105753,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772424305253,5.97800242,1972.5,1971.8,4.76915109]
["bitfinex","ETHUSD",1772424306260,4.7105753,1972.4,1971.6,1.26795921]
["bitfinex","ETHUSD",1772424306458,4.7105753,1972.3,1971.6,1.26795921]
["bitfinex","ETHUSD",1772424306758,4.7105753,1972.3,1971.6,6.0371103]
["bitfinex","ETHUSD",1772424306960,4.7105753,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772424307362,1.84532805,1972.4,1971.9,4.77015109]
["bitfinex","ETHUSD",1772424309372,7.82339676,1972.4,1971.9,1.26879947]
["bitfinex","ETHUSD",1772424309535,1.84532805,1972.4,1971.9,1.26879947]
["bitfinex","ETHUSD",1772424310458,3.11282941,1972.4,1971.9,1.26879947]
["bitfinex","ETHUSD",1772424310860,1.84532805,1972.4,1971.9,1.26879947]
["bitfinex","ETHUSD",1772424311251,1.84532805,1972.4,1971.3,5.07271278]
["bitfinex","ETHUSD",1772424311252,4.7105753,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1772424311444,4.7105753,1971.5,1971.0,0.00253886]
["bitfinex","ETHUSD",1772424311641,7.2775753,1971.5,1971.0,0.00253886]
["bitfinex","ETHUSD",1772424312053,4.7105753,1971.8,1971.0,1.27092835]
["bitfinex","ETHUSD",1772424312266,7.0225753,1971.8,1971.1,4.76915109]
["bitfinex","ETHUSD",1772424313445,7.0225753,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772424313446,5.97851667,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772424313774,3.83394137,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1772424313946,1.26794137,1971.7,1971.1,4.33124019]
["bitfinex","ETHUSD",1772424314671,1.26794137,1971.7,1971.1,4.33024019]
["bitfinex","ETHUSD",1772424314878,5.53994533,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1772424315471,1.26794137,1971.7,1971.1,4.33124019]
["bitfinex","ETHUSD",1772424315675,1.26794137,1971.7,1971.1,5.59951204]
["bitfinex","ETHUSD",1772424315875,5.53994533,1971.7,1971.1,1.26927185]
["bitfinex","ETHUSD",1772424316464,5.53994533,1971.7,1971.1,1.26827185]
["bitfinex","ETHUSD",1772424317054,1.26785633,1971.9,1971.2,4.33124019]
["bitfinex","ETHUSD",1772424317254,5.53979841,1972.0,1971.2,4.33124019]
["bitfinex","ETHUSD",1772424317649,5.53979841,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1772424318851,5.53979841,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1772424320078,5.53979841,1972.0,1971.4,0.002]
["bitfinex","ETHUSD",1772424320801,5.07099391,1972.2,1971.4,4.50541542]
["bitfinex","ETHUSD",1772424320802,1.26761991,1972.2,1971.4,4.50541542]
["bitfinex","ETHUSD",1772424320947,1.26758275,1972.3,1971.5,4.50341542]
["bitfinex","ETHUSD",1772424321148,1.84532805,1972.4,1971.5,4.50341542]
["bitfinex","ETHUSD",1772424321372,1.84532805,1972.4,1971.7,4.50341542]
["bitfinex","ETHUSD",1772424321752,1.84532805,1972.4,1971.9,4.50341542]
["bitfinex","ETHUSD",1772424322062,1.84532805,1972.4,1972.0,4.50341542]
["bitfinex","ETHUSD",1772424322256,3.11283464,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424322457,3.11283464,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772424323988,1.84532805,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772424324997,1.84532805,1972.4,1972.0,4.50441542]
["bitfinex","ETHUSD",1772424325361,3.11283442,1972.4,1972.0,4.50441542]
["bitfinex","ETHUSD",1772424325556,1.84532805,1972.4,1972.0,4.50441542]
["bitfinex","ETHUSD",1772424325993,5.06950361,1972.6,1972.0,4.50441542]
["bitfinex","ETHUSD",1772424325994,0.002,1972.7,1972.1,4.50341542]
["bitfinex","ETHUSD",1772424326282,0.002,1972.7,1972.3,4.50341542]
["bitfinex","ETHUSD",1772424327961,0.002,1972.7,1972.4,4.50441542]
["bitfinex","ETHUSD",1772424328181,0.002,1972.7,1972.4,5.77086509]
["bitfinex","ETHUSD",1772424328490,0.002,1972.7,1972.4,1.26744967]
["bitfinex","ETHUSD",1772424330986,0.002,1972.7,1972.3,1.26751886]
["bitfinex","ETHUSD",1772424331170,0.002,1972.7,1972.2,5.77198563]
["bitfinex","ETHUSD",1772424332791,0.002,1972.6,1972.2,5.77198563]
["bitfinex","ETHUSD",1772424333181,0.002,1972.6,1972.3,4.50341542]
["bitfinex","ETHUSD",1772424334958,0.002,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772424335189,0.002,1972.6,1972.4,4.50441542]
["bitfinex","ETHUSD",1772424335488,0.002,1972.7,1972.4,4.50441542]
["bitfinex","ETHUSD",1772424338201,0.002,1972.7,1972.5,4.50341542]
["bitfinex","ETHUSD",1772424338498,0.00253886,1973.0,1972.7,4.50341542]
["bitfinex","ETHUSD",1772424339494,0.00253886,1973.0,1972.7,4.47806442]
["bitfinex","ETHUSD",1772424340193,0.00253886,1973.0,1972.8,5.77063118]
["bitfinex","ETHUSD",1772424341905,0.43096847,1973.6,1972.9,6.56308925]
["bitfinex","ETHUSD",1772424342075,1.26672447,1973.6,1973.0,4.50341542]
["bitfinex","ETHUSD",1772424342400,1.26672447,1973.6,1973.0,5.77047057]
["bitfinex","ETHUSD",1772424342895,4.27578532,1973.7,1973.1,4.50341542]
["bitfinex","ETHUSD",1772424343072,5.54246399,1973.7,1973.1,4.50341542]
["bitfinex","ETHUSD",1772424343892,1.26661323,1973.8,1973.1,4.50341542]
["bitfinex","ETHUSD",1772424344066,1.26656632,1973.9,1973.1,4.50341542]
["bitfinex","ETHUSD",1772424344466,4.27578532,1973.9,1973.3,4.50341542]
["bitfinex","ETHUSD",1772424346195,4.27578532,1973.9,1972.9,4.50341542]
["bitfinex","ETHUSD",1772424346396,4.27578532,1973.7,1973.0,3.46806813]
["bitfinex","ETHUSD",1772424346799,0.002,1973.2,1973.0,7.97148355]
["bitfinex","ETHUSD",1772424346999,0.002,1973.2,1972.9,1.26716905]
["bitfinex","ETHUSD",1772424347196,4.40844937,1973.2,1972.6,4.51400453]
["bitfinex","ETHUSD",1772424347405,0.002,1973.2,1972.8,4.51400453]
["bitfinex","ETHUSD",1772424348810,0.002,1973.2,1973.0,4.51400453]
["bitfinex","ETHUSD",1772424349688,0.002,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1772424351111,4.40844937,1973.2,1972.6,1.26729949]
["bitfinex","ETHUSD",1772424353309,5.67547703,1973.2,1972.6,1.26729949]
["bitfinex","ETHUSD",1772424353616,5.67543341,1973.2,1972.6,5.78130402]
["bitfinex","ETHUSD",1772424353980,4.40844937,1973.2,1972.6,5.78130402]
["bitfinex","ETHUSD",1772424354210,5.67543148,1973.2,1972.6,5.78130402]
["bitfinex","ETHUSD",1772424354432,4.40644937,1973.1,1972.4,4.51500453]
["bitfinex","ETHUSD",1772424354577,4.40644937,1973.1,1972.4,5.78245293]
["bitfinex","ETHUSD",1772424355007,4.40644937,1973.1,1972.5,4.51400453]
["bitfinex","ETHUSD",1772424357416,5.67351353,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772424358833,5.67351353,1973.1,1972.6,1.26836287]
["bitfinex","ETHUSD",1772424359132,0.002,1973.2,1972.7,4.51400453]
["bitfinex","ETHUSD",1772424359489,1.26897901,1973.2,1972.7,5.78125333]
["bitfinex","ETHUSD",1772424359836,4.40844937,1973.2,1972.7,5.78125333]
["bitfinex","ETHUSD",1772424359980,0.002,1973.2,1972.7,5.78125333]
["bitfinex","ETHUSD",1772424361492,0.002,1973.2,1972.8,4.51400453]
["bitfinex","ETHUSD",1772424363589,0.002,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1772424363787,0.002,1973.5,1973.1,4.51400453]
["bitfinex","ETHUSD",1772424366798,0.002,1973.5,1973.3,4.51400453]
["bitfinex","ETHUSD",1772424367937,5.67298411,1973.9,1973.3,4.51400453]
["bitfinex","ETHUSD",1772424368399,4.40644937,1973.8,1973.3,4.51400453]
["bitfinex","ETHUSD",1772424368594,5.06739956,1974.0,1973.3,4.51400453]
["bitfinex","ETHUSD",1772424368595,5.67445666,1974.0,1973.3,4.51400453]
["bitfinex","ETHUSD",1772424368906,5.67445366,1974.0,1973.5,4.51400453]
["bitfinex","ETHUSD",1772424369392,4.40644937,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1772424369595,4.40644937,1973.9,1972.8,4.51400453]
["bitfinex","ETHUSD",1772424369596,4.40644937,1973.6,1972.8,4.51400453]
["bitfinex","ETHUSD",1772424370219,4.40644937,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1772424370790,4.40644937,1973.4,1972.7,5.78130315]
["bitfinex","ETHUSD",1772424371626,4.40644937,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772424372123,4.40844937,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772424372922,4.40644937,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1772424373101,0.002,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772424373306,0.002,1973.4,1973.0,4.51500453]
["bitfinex","ETHUSD",1772424374909,0.002,1973.4,1973.0,5.78206618]
["bitfinex","ETHUSD",1772424376495,0.002,1973.4,1973.1,4.14592599]
["bitfinex","ETHUSD",1772424380722,0.002,1973.4,1972.7,4.29937103]
["bitfinex","ETHUSD",1772424380723,4.10072665,1973.4,1972.7,4.29937103]
["bitfinex","ETHUSD",1772424380923,4.10072665,1973.4,1972.7,5.5666559]
["bitfinex","ETHUSD",1772424381227,0.002,1973.4,1972.8,4.29837103]
["bitfinex","ETHUSD",1772424382830,4.10072665,1973.4,1972.8,4.29837103]
["bitfinex","ETHUSD",1772424383816,5.36563994,1973.3,1972.9,4.29837103]
["bitfinex","ETHUSD",1772424384228,5.36563994,1973.3,1972.7,5.56661982]
["bitfinex","ETHUSD",1772424384417,4.09872665,1973.2,1972.7,5.56661982]
["bitfinex","ETHUSD",1772424385417,1.26691329,1973.3,1972.8,4.29837103]
["bitfinex","ETHUSD",1772424385629,5.36563994,1973.3,1972.8,4.29837103]
["bitfinex","ETHUSD",1772424385807,5.36563994,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1772424386205,4.09872665,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1772424386624,5.36564241,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1772424388539,4.09872665,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772424391409,1.26691477,1973.3,1972.9,4.29937103]
["bitfinex","ETHUSD",1772424391620,5.36564142,1973.3,1972.9,4.29937103]
["bitfinex","ETHUSD",1772424392466,0.002,1973.5,1973.2,4.29837103]
["bitfinex","ETHUSD",1772424394445,0.002,1973.5,1973.4,4.29837103]
["bitfinex","ETHUSD",1772424395839,0.002,1973.5,1973.3,4.29837103]
["bitfinex","ETHUSD",1772424396052,4.10072665,1973.5,1972.9,1.26813525]
["bitfinex","ETHUSD",1772424396213,4.10072665,1973.5,1972.9,5.56650628]
["bitfinex","ETHUSD",1772424396419,5.36756013,1973.5,1972.9,5.56650628]
["bitfinex","ETHUSD",1772424397385,4.09872665,1973.4,1972.9,5.56650628]
["bitfinex","ETHUSD",1772424397917,4.09872665,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772424398141,4.10072665,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772424405763,4.10072665,1973.4,1973.0,5.56642284]
["bitfinex","ETHUSD",1772424409160,5.36757694,1973.4,1973.0,5.56642284]
["bitfinex","ETHUSD",1772424409336,5.36757694,1973.4,1973.0,4.29937103]
["bitfinex","ETHUSD",1772424409949,0.002,1973.4,1973.1,4.08553207]
["bitfinex","ETHUSD",1772424412162,0.002,1973.4,1973.2,3.95651764]
["bitfinex","ETHUSD",1772424412411,0.002,1973.5,1973.2,4.08553207]
["bitfinex","ETHUSD",1772424412559,0.002,1973.3,1973.2,4.08553207]
["bitfinex","ETHUSD",1772424413366,0.002,1973.3,1973.2,6.30153207]
["bitfinex","ETHUSD",1772424414568,0.002,1973.5,1973.3,4.08553207]
["bitfinex","ETHUSD",1772424414771,0.004,1973.5,1973.2,4.08553207]
["bitfinex","ETHUSD",1772424416179,0.002,1973.5,1973.2,4.08553207]
["bitfinex","ETHUSD",1772424416668,0.004,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1772424416874,0.004,1973.5,1973.2,7.57245829]
["bitfinex","ETHUSD",1772424417044,0.004,1973.5,1973.3,4.08553207]
["bitfinex","ETHUSD",1772424419775,0.002,1973.6,1973.3,4.08553207]
["bitfinex","ETHUSD",1772424419974,0.002,1973.7,1973.4,4.08553207]
["bitfinex","ETHUSD",1772424420342,4.04360864,1973.7,1973.2,2.222]
["bitfinex","ETHUSD",1772424420569,4.66037428,1973.7,1973.2,2.222]
["bitfinex","ETHUSD",1772424420957,4.04360864,1973.7,1973.2,2.222]
["bitfinex","ETHUSD",1772424422181,1.26672071,1973.6,1973.2,6.30753207]
["bitfinex","ETHUSD",1772424422550,5.30832935,1973.6,1973.2,6.30753207]
["bitfinex","ETHUSD",1772424424580,4.04160864,1973.5,1973.1,1.26803286]
["bitfinex","ETHUSD",1772424425585,4.04160864,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772424426375,5.30845773,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772424426777,4.04160864,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772424430476,4.04160864,1973.3,1972.9,4.08653207]
["bitfinex","ETHUSD",1772424430788,4.65837428,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1772424432898,5.30858613,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772424434089,1.26697749,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772424434294,5.36438415,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772424436105,5.36438415,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772424438067,4.2194195,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772424438968,5.48646121,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772424441584,4.2194195,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772424441791,1.26702641,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772424441989,1.26699047,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772424443372,5.48640997,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772424445502,4.2194195,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772424445673,4.2194195,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772424445989,4.2194195,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772424445990,4.2194195,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772424447589,4.2194195,1972.7,1972.2,3.75775546]
["bitfinex","ETHUSD",1772424447788,4.2194195,1972.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1772424447989,4.2194195,1972.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1772424449808,5.48710369,1972.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1772424450980,4.2194195,1972.0,1971.5,4.06121451]
["bitfinex","ETHUSD",1772424452008,4.2194195,1972.0,1971.3,0.41129031]
["bitfinex","ETHUSD",1772424452009,4.2194195,1971.8,1971.3,4.06121451]
["bitfinex","ETHUSD",1772424452204,8.03120287,1972.0,1971.3,4.47250482]
["bitfinex","ETHUSD",1772424452408,4.2194195,1972.2,1971.8,4.06121451]
["bitfinex","ETHUSD",1772424453012,5.48704217,1972.2,1971.8,4.06121451]
["bitfinex","ETHUSD",1772424454011,5.486892,1972.5,1972.0,4.06121451]
["bitfinex","ETHUSD",1772424454212,1.26718744,1972.9,1972.3,4.47250482]
["bitfinex","ETHUSD",1772424454589,3.81569454,1973.0,1972.5,4.47250482]
["bitfinex","ETHUSD",1772424454794,1.27069454,1973.0,1972.5,4.06121451]
["bitfinex","ETHUSD",1772424455008,5.49011404,1973.0,1972.5,4.06121451]
["bitfinex","ETHUSD",1772424455204,1.27069454,1973.0,1972.5,4.06121451]
["bitfinex","ETHUSD",1772424456213,0.00353886,1973.0,1972.6,4.06121451]
["bitfinex","ETHUSD",1772424457181,4.22295836,1973.0,1972.4,4.06121451]
["bitfinex","ETHUSD",1772424457617,4.22295836,1973.0,1972.2,5.3287846]
["bitfinex","ETHUSD",1772424457916,4.22295836,1973.0,1972.3,4.06121451]
["bitfinex","ETHUSD",1772424458210,4.2194195,1972.8,1972.1,5.32889658]
["bitfinex","ETHUSD",1772424458513,4.2194195,1972.8,1972.1,5.32889598]
["bitfinex","ETHUSD",1772424458705,4.2194195,1972.8,1972.2,4.06121451]
["bitfinex","ETHUSD",1772424460212,5.48671812,1972.7,1972.2,4.06121451]
["bitfinex","ETHUSD",1772424461517,4.2194195,1972.6,1972.0,5.32891856]
["bitfinex","ETHUSD",1772424461718,4.2194195,1972.6,1972.0,4.06121451]
["bitfinex","ETHUSD",1772424462232,1.26742712,1972.5,1971.9,4.06221451]
["bitfinex","ETHUSD",1772424462520,4.2194195,1972.4,1971.9,4.06221451]
["bitfinex","ETHUSD",1772424465924,5.48697004,1972.4,1971.9,4.06221451]
["bitfinex","ETHUSD",1772424466507,5.48697004,1972.4,1971.9,5.33001622]
["bitfinex","ETHUSD",1772424467119,4.2194195,1972.4,1971.9,5.33001622]
["bitfinex","ETHUSD",1772424467317,5.48692485,1972.4,1971.9,5.33001622]
["bitfinex","ETHUSD",1772424467700,5.48692485,1972.4,1972.0,4.11274326]
["bitfinex","ETHUSD",1772424467900,4.2194195,1972.4,1972.0,5.38048627]
["bitfinex","ETHUSD",1772424468101,5.48691988,1972.4,1972.0,4.11274326]
["bitfinex","ETHUSD",1772424469590,4.16797981,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772424469787,4.16797981,1972.3,1971.9,5.38155215]
["bitfinex","ETHUSD",1772424470618,4.16797981,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772424472139,1.26756202,1972.3,1971.9,4.11374326]
["bitfinex","ETHUSD",1772424472634,4.16797981,1972.3,1971.9,4.11374326]
["bitfinex","ETHUSD",1772424472802,5.43545676,1972.5,1972.0,4.11274326]
["bitfinex","ETHUSD",1772424473005,5.43540885,1972.5,1972.0,4.11274326]
["bitfinex","ETHUSD",1772424474533,5.43540885,1972.5,1972.0,4.11374326]
["bitfinex","ETHUSD",1772424474835,0.002,1972.3,1972.1,4.11274326]
["bitfinex","ETHUSD",1772424475693,0.002,1972.4,1972.1,4.11274326]
["bitfinex","ETHUSD",1772424477218,4.16997981,1972.4,1972.1,4.11274326]
["bitfinex","ETHUSD",1772424477397,4.16997981,1972.4,1972.0,5.38144858]
["bitfinex","ETHUSD",1772424477597,4.16997981,1972.4,1972.0,4.11374326]
["bitfinex","ETHUSD",1772424477914,0.002,1972.4,1972.0,4.11374326]
["bitfinex","ETHUSD",1772424479031,0.002,1972.4,1972.0,5.38149124]
["bitfinex","ETHUSD",1772424479327,0.002,1972.4,1972.1,4.11274326]
["bitfinex","ETHUSD",1772424481429,0.002,1972.4,1972.2,4.11274326]
["bitfinex","ETHUSD",1772424483308,4.16997981,1972.4,1972.0,4.52526177]
["bitfinex","ETHUSD",1772424483511,4.16997981,1972.4,1972.0,5.7929755]
["bitfinex","ETHUSD",1772424483894,4.16997981,1972.4,1972.1,4.11274326]
["bitfinex","ETHUSD",1772424484320,0.002,1972.4,1972.1,4.11274326]
["bitfinex","ETHUSD",1772424485929,0.002,1972.4,1972.2,4.11274326]
["bitfinex","ETHUSD",1772424487105,1.26727617,1972.8,1972.3,4.11274326]
["bitfinex","ETHUSD",1772424487907,7.98415618,1972.9,1972.5,4.11274326]
["bitfinex","ETHUSD",1772424488709,0.002,1972.6,1972.5,4.11274326]
["bitfinex","ETHUSD",1772424491202,0.002,1972.6,1972.5,5.38017038]
["bitfinex","ETHUSD",1772424492206,3.81869613,1973.0,1972.6,4.11274326]
["bitfinex","ETHUSD",1772424492207,1.27069613,1973.0,1972.6,4.11274326]
["bitfinex","ETHUSD",1772424492407,0.00353886,1973.0,1972.6,4.52426177]
["bitfinex","ETHUSD",1772424494618,0.00353886,1973.0,1972.6,5.79159814]
["bitfinex","ETHUSD",1772424494826,0.00353886,1973.0,1972.7,3.71923045]
["bitfinex","ETHUSD",1772424500256,0.00353886,1973.0,1972.8,3.98643346]
["bitfinex","ETHUSD",1772424501014,0.002,1972.9,1972.8,3.98643346]
["bitfinex","ETHUSD",1772424504755,0.002,1973.1,1972.7,3.98643346]
["bitfinex","ETHUSD",1772424505314,3.9332173,1973.2,1972.8,3.98643346]
["bitfinex","ETHUSD",1772424506445,4.03132401,1973.0,1972.2,3.98643346]
["bitfinex","ETHUSD",1772424506649,4.03132401,1973.0,1972.3,3.98643346]
["bitfinex","ETHUSD",1772424506848,4.03132401,1973.2,1972.6,3.98643346]
["bitfinex","ETHUSD",1772424507021,5.29834264,1973.2,1972.7,3.98643346]
["bitfinex","ETHUSD",1772424507542,4.03132401,1973.1,1972.7,3.98643346]
["bitfinex","ETHUSD",1772424508749,4.03132401,1973.1,1972.6,2.238]
["bitfinex","ETHUSD",1772424509050,5.29842994,1973.0,1972.6,6.22443346]
["bitfinex","ETHUSD",1772424510956,4.03132401,1972.9,1972.6,6.22443346]
["bitfinex","ETHUSD",1772424511440,5.29842994,1973.0,1972.6,6.22443346]
["bitfinex","ETHUSD",1772424512149,5.29843741,1973.0,1972.6,6.22443346]
["bitfinex","ETHUSD",1772424512650,5.29843741,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1772424512836,0.002,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772424514052,4.03332401,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772424516577,0.002,1972.9,1972.7,3.98743346]
["bitfinex","ETHUSD",1772424517248,0.002,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772424517448,4.03332401,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772424520761,0.002,1972.9,1972.7,3.98743346]
["bitfinex","ETHUSD",1772424520966,0.002,1973.2,1972.8,3.98643346]
["bitfinex","ETHUSD",1772424521991,1.26898058,1973.2,1972.8,3.98643346]
["bitfinex","ETHUSD",1772424522899,1.26898058,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772424522900,4.03132401,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772424523058,4.6481943,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772424525317,5.29862263,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772424528518,4.16821495,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772424528706,1.26729862,1972.7,1972.2,3.8334052]
["bitfinex","ETHUSD",1772424528912,4.81864328,1972.7,1972.2,3.8334052]
["bitfinex","ETHUSD",1772424529516,3.55134466,1972.6,1972.2,3.8334052]
["bitfinex","ETHUSD",1772424529816,3.55134466,1972.8,1972.3,3.8334052]
["bitfinex","ETHUSD",1772424530021,4.16821495,1972.8,1972.1,6.0774052]
["bitfinex","ETHUSD",1772424530692,4.16821495,1972.8,1972.1,3.8344052]
["bitfinex","ETHUSD",1772424531797,3.55134466,1972.6,1972.1,3.8344052]
["bitfinex","ETHUSD",1772424532303,4.16821495,1972.6,1972.1,3.8344052]
["bitfinex","ETHUSD",1772424532492,4.32314292,1972.6,1972.1,3.8344052]
["bitfinex","ETHUSD",1772424532689,4.32314292,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772424533726,1.26729862,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772424533727,3.55134466,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424533924,1.26761991,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772424534312,4.81894836,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424534509,3.55134466,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424534812,4.81890804,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424535806,1.26754256,1972.4,1972.1,3.8344052]
["bitfinex","ETHUSD",1772424536328,3.55134466,1972.4,1972.1,3.8344052]
["bitfinex","ETHUSD",1772424537099,3.55134466,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424537501,3.55134466,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772424538005,4.32314292,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772424538414,4.8189003,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772424538612,3.55134466,1972.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1772424538824,4.32314292,1972.2,1971.7,6.0744052]
["bitfinex","ETHUSD",1772424540632,4.81902885,1972.1,1971.7,6.0744052]
["bitfinex","ETHUSD",1772424540943,4.81902885,1972.1,1971.8,3.8334052]
["bitfinex","ETHUSD",1772424542451,1.26766457,1972.2,1971.8,3.8334052]
["bitfinex","ETHUSD",1772424542636,8.6211811,1972.5,1971.9,3.8334052]
["bitfinex","ETHUSD",1772424547147,3.55134466,1972.4,1971.9,3.8334052]
["bitfinex","ETHUSD",1772424547829,3.55134466,1972.4,1971.9,5.10121153]
["bitfinex","ETHUSD",1772424548029,3.55134466,1972.4,1972.0,3.8334052]
["bitfinex","ETHUSD",1772424549745,4.8187956,1972.5,1972.1,3.8334052]
["bitfinex","ETHUSD",1772424549961,5.07150969,1972.6,1972.2,3.8334052]
["bitfinex","ETHUSD",1772424549962,1.26940719,1972.6,1972.2,3.8334052]
["bitfinex","ETHUSD",1772424550365,0.002,1972.4,1972.2,3.8334052]
["bitfinex","ETHUSD",1772424552765,0.002,1972.4,1972.0,5.10212461]
["bitfinex","ETHUSD",1772424552971,0.002,1972.4,1972.1,2.242]
["bitfinex","ETHUSD",1772424553265,0.002,1972.4,1972.1,6.0754052]
["bitfinex","ETHUSD",1772424553465,0.002,1972.4,1972.2,3.8334052]
["bitfinex","ETHUSD",1772424554168,0.002,1972.4,1972.1,2.242]
["bitfinex","ETHUSD",1772424554169,0.002,1972.5,1972.1,3.50964226]
["bitfinex","ETHUSD",1772424554339,0.002,1972.5,1972.2,3.3863037]
["bitfinex","ETHUSD",1772424556074,4.73231997,1972.5,1972.1,3.3863037]
["bitfinex","ETHUSD",1772424556274,3.46288507,1972.4,1972.1,3.3863037]
["bitfinex","ETHUSD",1772424559011,4.7303848,1972.4,1972.1,3.3863037]
["bitfinex","ETHUSD",1772424559302,3.46288507,1972.4,1972.1,3.3863037]
["bitfinex","ETHUSD",1772424561104,3.46288507,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772424561105,3.88506534,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424561605,3.37058474,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424563681,4.6382056,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424565802,3.37058474,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424566103,4.64015849,1972.3,1972.0,3.67211344]
["bitfinex","ETHUSD",1772424566972,3.37058474,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424568108,4.63824984,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424573958,3.37058474,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424574226,4.63820751,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424575033,1.26762277,1972.2,1972.0,3.67211344]
["bitfinex","ETHUSD",1772424575823,1.26762277,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772424576151,4.64019,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424576852,3.37058474,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772424577524,3.37058474,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772424580972,4.63827664,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772424581366,3.37058474,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1772424581664,1.2676919,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772424582050,1.2676919,1972.1,1971.9,3.67211344]
["bitfinex","ETHUSD",1772424583140,4.63827664,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772424584259,4.64018579,1972.3,1971.9,3.67211344]
["bitfinex","ETHUSD",1772424584558,4.64015108,1972.3,1972.0,3.67111344]
["bitfinex","ETHUSD",1772424585265,0.002,1972.3,1972.0,3.67111344]
["bitfinex","ETHUSD",1772424585571,1.2695606,1972.3,1972.0,3.67111344]
["bitfinex","ETHUSD",1772424586764,4.64014534,1972.3,1972.0,3.67111344]
["bitfinex","ETHUSD",1772424587170,3.41677759,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772424587471,4.68442441,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772424587648,4.68442441,1972.2,1971.9,3.49418963]
["bitfinex","ETHUSD",1772424588168,4.68442441,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772424588964,1.26764682,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772424589883,3.41877759,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424590090,0.002,1972.4,1972.2,3.49318963]
["bitfinex","ETHUSD",1772424593476,0.002,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424593477,3.41877759,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772424593769,3.93125819,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424596270,5.19884749,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424596456,3.93125819,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424598250,3.41677759,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772424598490,5.19894238,1972.1,1971.8,2.49506665]
["bitfinex","ETHUSD",1772424600171,3.41677759,1972.0,1971.6,3.49318963]
["bitfinex","ETHUSD",1772424600404,5.19909701,1971.9,1971.6,3.49318963]
["bitfinex","ETHUSD",1772424600924,3.41677759,1971.6,1971.1,3.49318963]
["bitfinex","ETHUSD",1772424601077,0.5144806,1971.4,1971.1,3.49318963]
["bitfinex","ETHUSD",1772424601405,3.93125819,1971.6,1971.1,3.49318963]
["bitfinex","ETHUSD",1772424602501,1.26806999,1971.5,1971.1,3.49318963]
["bitfinex","ETHUSD",1772424602692,4.68484758,1971.5,1971.1,3.49318963]
["bitfinex","ETHUSD",1772424603708,3.41677759,1971.5,1971.2,3.49318963]
["bitfinex","ETHUSD",1772424604980,4.68472171,1971.7,1971.3,3.49318963]
["bitfinex","ETHUSD",1772424605286,1.26794412,1971.7,1971.3,3.49318963]
["bitfinex","ETHUSD",1772424605608,5.19919911,1971.8,1971.3,3.49318963]
["bitfinex","ETHUSD",1772424606278,1.78242152,1971.8,1971.3,3.49318963]
["bitfinex","ETHUSD",1772424606479,3.41677759,1971.7,1971.3,3.49318963]
["bitfinex","ETHUSD",1772424607214,3.41677759,1971.7,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424607510,4.68472219,1971.7,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424607915,3.41677759,1971.7,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424608084,1.78238639,1971.8,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424608291,8.48817503,1971.9,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424608292,4.68462854,1971.9,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424608613,3.41677759,1971.8,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424609812,4.68469752,1971.8,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424610015,4.68465938,1971.8,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424610515,1.26788179,1971.8,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424610898,4.68465938,1971.8,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424611223,3.41677759,1971.7,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424612211,3.39649362,1971.7,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424614222,0.002,1971.7,1971.4,3.49318963]
["bitfinex","ETHUSD",1772424614521,3.30683274,1971.7,1971.3,5.31709564]
["bitfinex","ETHUSD",1772424614832,3.30683274,1971.7,1971.3,6.58529072]
["bitfinex","ETHUSD",1772424615201,3.30683274,1971.7,1971.4,3.06809564]
["bitfinex","ETHUSD",1772424615613,3.82131334,1971.7,1971.4,3.06809564]
["bitfinex","ETHUSD",1772424615941,3.30483274,1971.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1772424616233,3.81931334,1971.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1772424618129,3.19712182,1971.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1772424620420,4.97992974,1971.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1772424620831,3.19712182,1971.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1772424621027,0.002,1971.7,1971.3,3.29748621]
["bitfinex","ETHUSD",1772424621234,4.46706791,1971.7,1971.3,3.29748621]
["bitfinex","ETHUSD",1772424621741,3.19712182,1971.6,1971.3,3.29748621]
["bitfinex","ETHUSD",1772424622433,0.002,1971.7,1971.4,3.29748621]
["bitfinex","ETHUSD",1772424622632,1.26995613,1971.7,1971.4,3.29748621]
["bitfinex","ETHUSD",1772424623045,4.46707795,1971.7,1971.4,3.29748621]
["bitfinex","ETHUSD",1772424623233,3.19712182,1971.6,1971.2,3.29748621]
["bitfinex","ETHUSD",1772424624449,4.46512922,1971.6,1971.2,3.29748621]
["bitfinex","ETHUSD",1772424629230,0.002,1971.5,1971.2,3.29748621]
["bitfinex","ETHUSD",1772424629449,0.002,1971.5,1971.2,4.56574393]
["bitfinex","ETHUSD",1772424629651,0.002,1971.7,1971.3,3.29748621]
["bitfinex","ETHUSD",1772424629961,0.002,1971.6,1971.3,3.29748621]
["bitfinex","ETHUSD",1772424630531,3.19912182,1971.6,1971.2,4.56574393]
["bitfinex","ETHUSD",1772424630770,3.19912182,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1772424631252,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1772424631454,3.19712182,1971.2,1970.5,3.29748621]
["bitfinex","ETHUSD",1772424633633,3.19712182,1971.2,1970.7,3.29748621]
["bitfinex","ETHUSD",1772424633838,1.26823478,1971.3,1970.7,3.29748621]
["bitfinex","ETHUSD",1772424634758,4.4653566,1971.3,1970.7,3.29748621]
["bitfinex","ETHUSD",1772424635965,3.19712182,1971.3,1970.7,4.56603311]
["bitfinex","ETHUSD",1772424636194,3.19712182,1971.0,1970.3,3.29748621]
["bitfinex","ETHUSD",1772424636464,3.19712182,1971.0,1970.3,4.06973512]
["bitfinex","ETHUSD",1772424637135,3.19712182,1971.0,1970.3,3.29748621]
["bitfinex","ETHUSD",1772424637737,3.19712182,1971.0,1970.3,5.54648621]
["bitfinex","ETHUSD",1772424637939,4.46557785,1970.9,1970.4,4.56626412]
["bitfinex","ETHUSD",1772424639667,0.77224891,1971.5,1970.5,4.06973512]
["bitfinex","ETHUSD",1772424639668,3.19712182,1971.4,1970.5,4.06973512]
["bitfinex","ETHUSD",1772424639867,5.84478362,1971.5,1970.4,3.51777791]
["bitfinex","ETHUSD",1772424639868,3.19712182,1971.0,1970.4,3.51777791]
["bitfinex","ETHUSD",1772424640053,3.19712182,1971.0,1970.4,6.81526412]
["bitfinex","ETHUSD",1772424640680,3.19712182,1971.0,1970.4,4.56626412]
["bitfinex","ETHUSD",1772424640879,3.19712182,1970.8,1970.4,3.29748621]
["bitfinex","ETHUSD",1772424641876,3.19712182,1970.7,1970.1,5.54748621]
["bitfinex","ETHUSD",1772424642076,3.19712182,1970.7,1970.2,3.29748621]
["bitfinex","ETHUSD",1772424642283,1.26844278,1971.0,1970.2,3.29748621]
["bitfinex","ETHUSD",1772424642484,1.26844278,1971.0,1970.4,3.29748621]
["bitfinex","ETHUSD",1772424642678,4.4655646,1971.0,1970.4,3.29748621]
["bitfinex","ETHUSD",1772424642882,4.4655646,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772424643082,3.19712182,1971.0,1970.5,3.29848621]
["bitfinex","ETHUSD",1772424643294,3.19912182,1971.2,1970.5,4.07073512]
["bitfinex","ETHUSD",1772424643584,5.07268814,1971.4,1970.7,4.06973512]
["bitfinex","ETHUSD",1772424643585,1.2681619,1971.4,1970.7,4.06973512]
["bitfinex","ETHUSD",1772424643754,0.002,1971.3,1970.7,4.06973512]
["bitfinex","ETHUSD",1772424643952,0.002,1971.3,1970.9,3.29748621]
["bitfinex","ETHUSD",1772424645999,1.27019865,1971.3,1970.9,3.29748621]
["bitfinex","ETHUSD",1772424646770,0.002,1971.3,1971.0,3.29748621]
["bitfinex","ETHUSD",1772424646974,3.19912182,1971.6,1971.1,3.29748621]
["bitfinex","ETHUSD",1772424646975,0.002,1971.6,1971.1,3.29748621]
["bitfinex","ETHUSD",1772424647176,1.27001172,1971.6,1971.1,3.29748621]
["bitfinex","ETHUSD",1772424647701,4.27031635,1971.6,1971.1,3.29748621]
["bitfinex","ETHUSD",1772424647901,3.00230463,1971.6,1971.1,3.29748621]
["bitfinex","ETHUSD",1772424648702,4.27031783,1971.6,1971.1,4.56578223]
["bitfinex","ETHUSD",1772424648905,3.00230463,1971.6,1971.1,4.56578223]
["bitfinex","ETHUSD",1772424650006,3.00230463,1971.6,1971.2,2.98455048]
["bitfinex","ETHUSD",1772424650301,3.00030463,1971.5,1971.1,5.23455048]
["bitfinex","ETHUSD",1772424650499,4.27031473,1971.6,1971.2,2.98455048]
["bitfinex","ETHUSD",1772424652503,3.00030463,1971.5,1971.1,3.51832276]
["bitfinex","ETHUSD",1772424652901,3.00030463,1971.5,1971.1,6.50287324]
["bitfinex","ETHUSD",1772424655209,3.00030463,1971.3,1970.6,2.98455048]
["bitfinex","ETHUSD",1772424655378,1.26807075,1971.5,1970.8,2.98455048]
["bitfinex","ETHUSD",1772424655580,3.00030463,1971.4,1970.8,2.98455048]
["bitfinex","ETHUSD",1772424655980,3.00230463,1971.6,1971.0,2.98455048]
["bitfinex","ETHUSD",1772424656181,4.27031299,1971.6,1971.1,2.98455048]
["bitfinex","ETHUSD",1772424656630,3.00030463,1971.5,1971.1,2.98455048]
["bitfinex","ETHUSD",1772424656913,3.00030463,1971.5,1971.1,2.251]
["bitfinex","ETHUSD",1772424657077,0.002,1971.6,1971.2,2.98455048]
["bitfinex","ETHUSD",1772424657275,4.27031965,1971.6,1971.2,2.98555048]
["bitfinex","ETHUSD",1772424657523,0.002,1971.5,1971.2,2.98555048]
["bitfinex","ETHUSD",1772424658089,3.00230463,1971.5,1971.2,2.98555048]
["bitfinex","ETHUSD",1772424658430,4.27041888,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772424659320,3.00030463,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772424661633,3.00030463,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772424662904,1.27012695,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772424663103,0.002,1971.6,1971.3,2.98455048]
["bitfinex","ETHUSD",1772424663727,0.002,1971.7,1971.6,2.98455048]
["bitfinex","ETHUSD",1772424663945,1.27134094,1972.0,1971.7,2.98455048]
["bitfinex","ETHUSD",1772424663946,0.00353886,1972.0,1971.7,2.98455048]
["bitfinex","ETHUSD",1772424665708,0.00353886,1972.0,1971.9,2.98455048]
["bitfinex","ETHUSD",1772424666043,0.002,1972.2,1971.9,2.98455048]
["bitfinex","ETHUSD",1772424666515,4.26993462,1972.2,1971.7,4.25247428]
["bitfinex","ETHUSD",1772424666839,4.2680531,1972.0,1971.5,5.23455048]
["bitfinex","ETHUSD",1772424667048,3.00030463,1972.0,1971.5,6.50261674]
["bitfinex","ETHUSD",1772424669339,3.00030463,1972.0,1971.5,4.25261674]
["bitfinex","ETHUSD",1772424669658,3.00030463,1971.9,1971.5,2.98455048]
["bitfinex","ETHUSD",1772424670063,3.00030463,1971.9,1971.3,6.50374426]
["bitfinex","ETHUSD",1772424671056,3.00030463,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772424671248,3.00230463,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772424671451,0.79824479,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772424671957,3.82730684,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772424672161,3.02906205,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772424676601,5.21051773,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772424676892,0.91351431,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772424677079,0.90843332,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772424677283,3.02906205,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772424684191,5.18174692,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772424685023,5.18374692,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772424685218,0.87640527,1971.2,1971.0,0.00253886]
["bitfinex","ETHUSD",1772424685435,0.87640527,1971.2,1970.9,3.20245908]
["bitfinex","ETHUSD",1772424685436,1.39153961,1971.2,1970.9,3.10043009]
["bitfinex","ETHUSD",1772424685726,3.02851873,1971.1,1970.8,3.20245908]
["bitfinex","ETHUSD",1772424686927,4.00298935,1971.1,1970.8,3.20245908]
["bitfinex","ETHUSD",1772424687104,0.97447062,1970.9,1970.6,3.20245908]
["bitfinex","ETHUSD",1772424687299,0.51513434,1970.8,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424687625,2.24293147,1970.9,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424687998,4.0005636,1970.8,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424688196,0.97362225,1970.8,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424689226,0.61094153,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772424689429,0.17806346,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772424690918,0.51513434,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772424691142,1.26848301,1970.9,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424691427,3.02121488,1970.8,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424691631,1.44313694,1971.0,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424691632,1.95827128,1971.0,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424691826,3.02129875,1970.9,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424692029,3.21588669,1970.9,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424692207,3.02129875,1970.8,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424692932,3.02129875,1970.8,1970.5,4.4721714]
["bitfinex","ETHUSD",1772424693103,0.19458794,1970.9,1970.5,4.4721714]
["bitfinex","ETHUSD",1772424694548,1.46304609,1970.9,1970.5,4.4721714]
["bitfinex","ETHUSD",1772424695042,1.46304609,1970.9,1970.5,4.47216927]
["bitfinex","ETHUSD",1772424695249,0.18092165,1970.8,1970.5,3.20345908]
["bitfinex","ETHUSD",1772424697145,0.18092165,1970.8,1970.5,4.47217059]
["bitfinex","ETHUSD",1772424697356,1.26845851,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772424697543,3.01842721,1970.8,1970.6,3.20345908]
["bitfinex","ETHUSD",1772424697719,0.002,1970.8,1970.6,3.20345908]
["bitfinex","ETHUSD",1772424698229,3.02030029,1970.8,1970.6,3.20345908]
["bitfinex","ETHUSD",1772424698941,4.2888327,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424699153,0.17264561,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424699751,0.16721125,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772424700124,1.78564246,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772424700462,2.99013507,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424700630,4.25868341,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424700830,1.26854834,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424701654,5.59097819,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772424701843,1.26854834,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424702155,1.27653477,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424703150,0.002,1970.9,1970.6,3.21054971]
["bitfinex","ETHUSD",1772424703523,1.21531783,1970.9,1970.6,3.21054971]
["bitfinex","ETHUSD",1772424703726,1.3081401,1971.0,1970.6,3.21054971]
["bitfinex","ETHUSD",1772424704931,0.03475346,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424705136,1.30328545,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424705851,0.03144754,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772424706956,1.26853199,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772424707158,1.26853199,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772424707159,0.02161517,1970.6,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424707360,0.51513434,1970.4,1970.0,3.21108857]
["bitfinex","ETHUSD",1772424707563,2.95946448,1970.6,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424707768,0.0210805,1970.5,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424709330,1.26877791,1970.4,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424709530,1.28984482,1970.5,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424710754,1.26876432,1970.5,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424710962,0.00653816,1970.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1772424711149,0.00653816,1970.4,1970.0,3.21108857]
["bitfinex","ETHUSD",1772424711460,0.00653816,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424712043,0.5216725,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424712246,0.0017007,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772424712450,3.02771494,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772424712763,3.02601424,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424712995,3.02601424,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424713129,0.51513434,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424713334,3.02640369,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424713546,3.02640369,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424713742,1.7839751,1970.4,1970.0,3.21208857]
["bitfinex","ETHUSD",1772424714066,3.02642546,1970.3,1970.0,3.21208857]
["bitfinex","ETHUSD",1772424714246,3.02642546,1970.2,1970.0,3.21208857]
["bitfinex","ETHUSD",1772424714447,1.7839751,1970.4,1970.0,3.21208857]
["bitfinex","ETHUSD",1772424714646,3.02727455,1970.3,1970.0,3.21208857]
["bitfinex","ETHUSD",1772424714846,3.02727455,1970.2,1970.0,3.21208857]
["bitfinex","ETHUSD",1772424715042,1.7839751,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424715266,3.02810904,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424715472,3.02810904,1970.2,1970.0,3.21208857]
["bitfinex","ETHUSD",1772424715641,3.6920069,1970.5,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424715960,3.02819967,1970.4,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424716266,3.02819967,1970.3,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424716461,3.02819967,1970.2,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424721279,2.42324964,1970.6,1970.2,3.20954971]
["bitfinex","ETHUSD",1772424721446,1.26861277,1970.7,1970.2,3.20954971]
["bitfinex","ETHUSD",1772424721447,3.69186241,1970.7,1970.2,3.20954971]
["bitfinex","ETHUSD",1772424722551,4.20699675,1970.7,1970.2,3.20954971]
["bitfinex","ETHUSD",1772424722888,2.42324964,1970.6,1970.1,3.20954971]
["bitfinex","ETHUSD",1772424723751,3.63687446,1970.8,1970.1,3.03841024]
["bitfinex","ETHUSD",1772424723955,1.27052697,1970.8,1970.3,3.03841024]
["bitfinex","ETHUSD",1772424724269,0.002,1970.8,1970.3,3.03841024]
["bitfinex","ETHUSD",1772424724670,0.002,1970.8,1970.5,3.03841024]
["bitfinex","ETHUSD",1772424724846,0.002,1970.8,1970.7,3.03841024]
["bitfinex","ETHUSD",1772424726564,0.002,1970.8,1970.5,3.03841024]
["bitfinex","ETHUSD",1772424726872,0.51713434,1970.8,1970.3,3.03841024]
["bitfinex","ETHUSD",1772424727474,0.002,1970.8,1970.3,3.03841024]
["bitfinex","ETHUSD",1772424728779,0.002,1970.8,1970.3,4.30720776]
["bitfinex","ETHUSD",1772424728780,3.17650995,1970.8,1970.3,4.30720776]
["bitfinex","ETHUSD",1772424729273,3.17650995,1970.8,1970.3,1.26879752]
["bitfinex","ETHUSD",1772424729479,3.17650995,1970.8,1970.4,3.03841024]
["bitfinex","ETHUSD",1772424731262,4.44504658,1970.8,1970.4,3.03841024]
["bitfinex","ETHUSD",1772424731983,3.17650995,1970.8,1970.4,4.30718725]
["bitfinex","ETHUSD",1772424732291,4.44503347,1970.8,1970.4,3.03841024]
["bitfinex","ETHUSD",1772424733287,1.27052352,1970.8,1970.4,3.03841024]
["bitfinex","ETHUSD",1772424733585,3.17450995,1970.7,1970.3,1.2687907]
["bitfinex","ETHUSD",1772424733787,3.17450995,1970.7,1970.3,4.20898368]
["bitfinex","ETHUSD",1772424734594,3.17450995,1970.7,1970.4,2.94019298]
["bitfinex","ETHUSD",1772424735545,4.44311069,1970.7,1970.2,6.46905461]
["bitfinex","ETHUSD",1772424735783,4.44311069,1970.7,1970.2,2.94119298]
["bitfinex","ETHUSD",1772424735784,2.98316916,1970.6,1970.2,2.94119298]
["bitfinex","ETHUSD",1772424737195,1.26860074,1970.7,1970.0,3.09091094]
["bitfinex","ETHUSD",1772424737196,3.06080091,1970.5,1970.0,3.09091094]
["bitfinex","ETHUSD",1772424737356,4.84653599,1970.7,1970.1,3.08837208]
["bitfinex","ETHUSD",1772424737563,1.27059183,1970.7,1970.3,3.08837208]
["bitfinex","ETHUSD",1772424738170,4.33139274,1970.7,1970.3,3.08837208]
["bitfinex","ETHUSD",1772424739069,1.27059183,1970.7,1970.3,3.08837208]
["bitfinex","ETHUSD",1772424739787,0.002,1970.7,1970.3,3.08837208]
["bitfinex","ETHUSD",1772424739973,0.002,1970.7,1970.4,3.08837208]
["bitfinex","ETHUSD",1772424740861,0.002,1970.8,1970.4,3.08837208]
["bitfinex","ETHUSD",1772424742587,0.002,1970.8,1970.5,3.08837208]
["bitfinex","ETHUSD",1772424744193,0.51513435,1970.7,1970.5,3.08837208]
["bitfinex","ETHUSD",1772424746698,0.51513435,1970.7,1970.6,3.08837208]
["bitfinex","ETHUSD",1772424747097,0.002,1971.0,1970.7,3.08837208]
["bitfinex","ETHUSD",1772424747597,0.002,1971.0,1970.8,3.08837208]
["bitfinex","ETHUSD",1772424749769,0.002,1971.0,1970.9,3.08837208]
["bitfinex","ETHUSD",1772424749965,0.002,1971.0,1970.7,3.08837208]
["bitfinex","ETHUSD",1772424750923,0.002,1971.3,1970.8,3.08837208]
["bitfinex","ETHUSD",1772424752107,0.002,1971.3,1970.9,3.08837208]
["bitfinex","ETHUSD",1772424755614,3.06280091,1971.3,1970.9,3.08837208]
["bitfinex","ETHUSD",1772424757628,4.33100957,1971.3,1970.9,3.08837208]
["bitfinex","ETHUSD",1772424762235,4.33100957,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772424762609,0.002,1971.2,1971.0,3.08937208]
["bitfinex","ETHUSD",1772424762929,2.65699613,1971.5,1971.1,3.08837208]
["bitfinex","ETHUSD",1772424763316,1.3889245,1971.5,1971.1,3.08837208]
["bitfinex","ETHUSD",1772424763507,2.65699949,1971.5,1971.1,3.08837208]
["bitfinex","ETHUSD",1772424764102,5.7178004,1971.5,1971.1,3.08837208]
["bitfinex","ETHUSD",1772424765433,3.06080091,1971.4,1971.1,3.08837208]
["bitfinex","ETHUSD",1772424765634,3.06080091,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1772424766045,3.06080091,1971.4,1971.0,4.35776326]
["bitfinex","ETHUSD",1772424766223,3.06080091,1971.4,1971.0,3.08937208]
["bitfinex","ETHUSD",1772424768048,4.32895602,1971.4,1971.0,3.08937208]
["bitfinex","ETHUSD",1772424773322,3.12210737,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772424774545,3.12210737,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772424775038,3.12410737,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772424775549,4.39232719,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772424778357,3.12410737,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772424779054,3.12210737,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772424779749,0.002,1971.3,1971.1,3.16669162]
["bitfinex","ETHUSD",1772424780859,4.39000269,1971.8,1971.3,3.16569162]
["bitfinex","ETHUSD",1772424781176,3.12210737,1971.8,1971.3,3.16569162]
["bitfinex","ETHUSD",1772424781388,0.77489506,1972.2,1971.5,3.16569162]
["bitfinex","ETHUSD",1772424781389,1.27132115,1972.0,1971.5,3.16569162]
["bitfinex","ETHUSD",1772424781758,3.12564623,1972.0,1971.4,5.20667148]
["bitfinex","ETHUSD",1772424782201,0.00353886,1972.0,1971.5,3.16569162]
["bitfinex","ETHUSD",1772424782993,3.12564623,1972.0,1971.5,3.16569162]
["bitfinex","ETHUSD",1772424783796,4.39345181,1972.0,1971.5,3.16569162]
["bitfinex","ETHUSD",1772424783989,3.12564623,1972.0,1971.6,3.16569162]
["bitfinex","ETHUSD",1772424784390,3.12210737,1971.9,1971.6,3.16569162]
["bitfinex","ETHUSD",1772424784592,3.12210737,1971.9,1971.2,3.16569162]
["bitfinex","ETHUSD",1772424785307,3.12210737,1971.9,1971.3,3.16569162]
["bitfinex","ETHUSD",1772424785474,2.04418792,1972.0,1971.5,3.16569162]
["bitfinex","ETHUSD",1772424785475,1.27129286,1972.0,1971.5,3.16569162]
["bitfinex","ETHUSD",1772424785803,0.00353886,1972.0,1971.6,3.16569162]
["bitfinex","ETHUSD",1772424788404,0.00353886,1972.0,1971.6,3.16669162]
["bitfinex","ETHUSD",1772424788798,0.002,1971.8,1971.6,3.16669162]
["bitfinex","ETHUSD",1772424789800,0.002,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772424790205,0.002,1971.8,1971.6,3.16669162]
["bitfinex","ETHUSD",1772424793103,3.12410737,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772424795802,0.002,1971.8,1971.6,3.02135876]
["bitfinex","ETHUSD",1772424797207,0.002,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772424797791,0.002,1971.8,1971.6,3.09982085]
["bitfinex","ETHUSD",1772424800003,0.00353886,1972.0,1971.8,3.09882085]
["bitfinex","ETHUSD",1772424801296,1.27129313,1972.0,1971.8,3.09882085]
["bitfinex","ETHUSD",1772424801483,0.00353886,1972.0,1971.8,3.09882085]
["bitfinex","ETHUSD",1772424802798,3.05025289,1972.0,1971.6,3.09982085]
["bitfinex","ETHUSD",1772424803496,3.05025289,1972.0,1971.7,3.09982085]
["bitfinex","ETHUSD",1772424803698,0.002,1971.8,1971.7,3.09982085]
["bitfinex","ETHUSD",1772424811326,0.002,1971.8,1971.7,3.61447899]
["bitfinex","ETHUSD",1772424811711,0.002,1972.3,1972.0,3.09882085]
["bitfinex","ETHUSD",1772424811910,0.002,1972.3,1972.0,3.61347899]
["bitfinex","ETHUSD",1772424812530,3.04671403,1972.2,1971.9,3.09882085]
["bitfinex","ETHUSD",1772424812715,4.31628649,1972.3,1971.9,3.09882085]
["bitfinex","ETHUSD",1772424813307,0.002,1972.3,1971.9,3.09882085]
["bitfinex","ETHUSD",1772424813707,1.26956123,1972.3,1971.9,3.09882085]
["bitfinex","ETHUSD",1772424814134,3.04871403,1972.3,1971.9,3.09882085]
["bitfinex","ETHUSD",1772424814942,3.04871403,1972.3,1972.0,3.09882085]
["bitfinex","ETHUSD",1772424817028,4.31627201,1972.3,1972.0,3.09882085]
["bitfinex","ETHUSD",1772424817335,4.31627201,1972.3,1972.0,3.09982085]
["bitfinex","ETHUSD",1772424817631,0.002,1972.2,1972.0,3.09982085]
["bitfinex","ETHUSD",1772424819637,3.04871403,1972.4,1972.0,4.88222067]
["bitfinex","ETHUSD",1772424819836,4.31620801,1972.4,1972.0,3.61447899]
["bitfinex","ETHUSD",1772424820230,4.31620801,1972.4,1972.1,3.09882085]
["bitfinex","ETHUSD",1772424821914,1.26949398,1972.4,1972.1,3.09882085]
["bitfinex","ETHUSD",1772424822120,0.002,1972.4,1972.1,3.09882085]
["bitfinex","ETHUSD",1772424822512,1.26949217,1972.4,1972.1,3.09882085]
["bitfinex","ETHUSD",1772424823112,0.002,1972.4,1972.1,3.09882085]
["bitfinex","ETHUSD",1772424823342,0.002,1972.4,1972.2,3.09882085]
["bitfinex","ETHUSD",1772424824341,3.03746895,1972.4,1972.0,4.36755772]
["bitfinex","ETHUSD",1772424824542,3.03746895,1972.4,1972.0,3.09982085]
["bitfinex","ETHUSD",1772424826342,3.02662058,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772424827845,0.51465814,1972.2,1971.9,2.84526321]
["bitfinex","ETHUSD",1772424828020,3.02077021,1972.3,1971.9,2.84526321]
["bitfinex","ETHUSD",1772424829246,4.28834529,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772424829412,3.01203356,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424829946,1.26957508,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772424830117,0.002,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772424830313,3.00765825,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424833049,5.06997084,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772424833260,3.09364552,1972.9,1972.4,2.84426321]
["bitfinex","ETHUSD",1772424833558,3.09364552,1972.9,1972.5,4.62634847]
["bitfinex","ETHUSD",1772424834462,3.09364552,1972.9,1972.5,4.11169033]
["bitfinex","ETHUSD",1772424834863,3.09364552,1972.9,1972.5,2.84426321]
["bitfinex","ETHUSD",1772424835223,3.09164552,1972.8,1972.4,4.11171096]
["bitfinex","ETHUSD",1772424835761,3.09164552,1972.8,1972.3,5.07011043]
["bitfinex","ETHUSD",1772424835762,3.09164552,1972.7,1972.3,1.26752234]
["bitfinex","ETHUSD",1772424836623,3.09164552,1972.7,1972.3,4.11178555]
["bitfinex","ETHUSD",1772424837462,5.67164552,1972.7,1972.3,4.11178555]
["bitfinex","ETHUSD",1772424837956,5.67164552,1972.8,1972.4,2.84426321]
["bitfinex","ETHUSD",1772424839569,3.09164552,1972.7,1972.4,4.11171153]
["bitfinex","ETHUSD",1772424841353,0.002,1972.6,1972.4,4.11171153]
["bitfinex","ETHUSD",1772424843758,0.002,1972.6,1972.3,4.1118044]
["bitfinex","ETHUSD",1772424843759,3.09364552,1972.6,1972.3,4.1118044]
["bitfinex","ETHUSD",1772424844059,3.09364552,1972.6,1972.2,4.11183428]
["bitfinex","ETHUSD",1772424845250,3.09364552,1972.6,1972.3,2.84426321]
["bitfinex","ETHUSD",1772424845552,0.002,1972.6,1972.3,2.84426321]
["bitfinex","ETHUSD",1772424845855,0.002,1972.6,1972.4,4.11175459]
["bitfinex","ETHUSD",1772424853187,0.002,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772424853363,0.002,1972.6,1972.5,2.84426321]
["bitfinex","ETHUSD",1772424856501,3.09291502,1972.9,1972.6,3.03876356]
["bitfinex","ETHUSD",1772424858301,3.09291502,1972.9,1972.4,5.06988148]
["bitfinex","ETHUSD",1772424858302,3.16813563,1972.7,1972.3,1.26851147]
["bitfinex","ETHUSD",1772424858685,3.16813563,1972.7,1972.3,4.37021839]
["bitfinex","ETHUSD",1772424858886,3.16813563,1972.7,1972.4,3.10170692]
["bitfinex","ETHUSD",1772424860007,3.16813563,1972.7,1972.3,1.26851147]
["bitfinex","ETHUSD",1772424860504,3.16813563,1972.7,1972.3,4.37021839]
["bitfinex","ETHUSD",1772424863009,3.16813563,1972.8,1972.3,1.26855545]
["bitfinex","ETHUSD",1772424863218,3.16813563,1972.7,1972.3,1.26855545]
["bitfinex","ETHUSD",1772424863935,3.68279377,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772424864120,3.68279377,1972.7,1972.3,1.26852352]
["bitfinex","ETHUSD",1772424864626,3.16813563,1972.7,1972.3,1.26852352]
["bitfinex","ETHUSD",1772424865407,3.16813563,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772424865736,0.002,1972.6,1972.4,3.10270692]
["bitfinex","ETHUSD",1772424869231,3.17013563,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772424872044,4.43751029,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772424872241,3.17013563,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772424873443,3.16813563,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772424874861,3.16813563,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772424875741,5.74713563,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772424877956,5.74913563,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772424878536,7.01669127,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772424878762,3.16813563,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772424879152,3.9396123,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772424880065,1.26768419,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772424880266,3.16813563,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772424884284,5.75013563,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772424886979,3.16813563,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772424894185,2.582,1971.9,1971.6,2.89866573]
["bitfinex","ETHUSD",1772424894683,5.6368701,1971.9,1971.6,2.89866573]
["bitfinex","ETHUSD",1772424896591,5.6368701,1971.9,1971.5,2.89866573]
["bitfinex","ETHUSD",1772424896592,3.0548701,1971.8,1971.5,2.89866573]
["bitfinex","ETHUSD",1772424896762,3.0548701,1971.8,1971.5,4.16672394]
["bitfinex","ETHUSD",1772424896963,3.0548701,1971.8,1971.5,2.89866573]
["bitfinex","ETHUSD",1772424900406,4.32275062,1971.8,1971.5,2.89866573]
["bitfinex","ETHUSD",1772424900715,3.0548701,1972.0,1971.5,2.89866573]
["bitfinex","ETHUSD",1772424900919,2.587,1971.8,1971.6,2.89766573]
["bitfinex","ETHUSD",1772424901096,5.6418701,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772424901619,2.587,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772424901824,0.002,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1772424902121,0.002,1971.7,1971.6,2.89866573]
["bitfinex","ETHUSD",1772424904821,2.48015557,1971.1,1970.2,6.07331683]
["bitfinex","ETHUSD",1772424905105,2.48015557,1971.1,1969.8,2.89766573]
["bitfinex","ETHUSD",1772424905106,3.0548701,1970.7,1969.8,2.89766573]
["bitfinex","ETHUSD",1772424905305,2.41622695,1970.5,1970.0,3.77599524]
["bitfinex","ETHUSD",1772424905534,7.34393169,1970.4,1970.1,0.87832951]
["bitfinex","ETHUSD",1772424905703,3.02028368,1970.3,1969.8,2.89766573]
["bitfinex","ETHUSD",1772424905920,3.02028368,1970.2,1969.9,0.87679065]
["bitfinex","ETHUSD",1772424906090,3.02028368,1970.3,1970.0,2.89766573]
["bitfinex","ETHUSD",1772424906412,6.73974977,1970.6,1970.0,2.89766573]
["bitfinex","ETHUSD",1772424906713,6.73974977,1970.6,1969.9,1.64980618]
["bitfinex","ETHUSD",1772424906714,3.01419215,1970.5,1970.1,3.77599524]
["bitfinex","ETHUSD",1772424906921,3.01419215,1970.4,1970.1,2.89766573]
["bitfinex","ETHUSD",1772424907158,0.26407096,1970.9,1970.5,1.11543431]
["bitfinex","ETHUSD",1772424907432,1.53253455,1970.9,1970.4,2.89766573]
["bitfinex","ETHUSD",1772424907729,1.53253455,1970.9,1970.5,0.00153886]
["bitfinex","ETHUSD",1772424907939,0.26407096,1970.9,1970.5,0.00153886]
["bitfinex","ETHUSD",1772424908103,1.53253498,1970.9,1970.5,0.00153886]
["bitfinex","ETHUSD",1772424908516,0.26407096,1970.9,1970.5,0.00153886]
["bitfinex","ETHUSD",1772424908714,1.53252878,1970.9,1970.5,0.00153886]
["bitfinex","ETHUSD",1772424909104,1.53252921,1970.9,1970.5,0.00153886]
["bitfinex","ETHUSD",1772424910487,1.26845825,1970.9,1970.5,0.00153886]
["bitfinex","ETHUSD",1772424910683,5.66840896,1971.0,1970.7,2.89766573]
["bitfinex","ETHUSD",1772424910684,0.00153886,1971.0,1970.7,2.89766573]
["bitfinex","ETHUSD",1772424910931,1.26993219,1971.0,1970.6,3.77445638]
["bitfinex","ETHUSD",1772424911124,4.32480229,1971.0,1970.6,3.77445638]
["bitfinex","ETHUSD",1772424911486,3.05640896,1971.0,1970.6,3.77445638]
["bitfinex","ETHUSD",1772424911689,4.32481133,1971.0,1970.6,3.77445638]
["bitfinex","ETHUSD",1772424912129,4.32481133,1971.0,1970.7,2.89920459]
["bitfinex","ETHUSD",1772424912130,0.00153886,1971.0,1970.7,2.89920459]
["bitfinex","ETHUSD",1772424912350,5.07204969,1971.6,1971.0,2.89766573]
["bitfinex","ETHUSD",1772424912351,1.26804842,1971.6,1971.0,2.89766573]
["bitfinex","ETHUSD",1772424912816,9.33491661,1971.7,1971.0,2.89766573]
["bitfinex","ETHUSD",1772424912998,9.33491661,1971.7,1971.1,0.87832951]
["bitfinex","ETHUSD",1772424913640,1.26806999,1971.5,1971.1,0.87832951]
["bitfinex","ETHUSD",1772424914746,1.26806999,1971.5,1971.1,0.87679065]
["bitfinex","ETHUSD",1772424915445,4.32492543,1971.6,1971.1,0.87679065]
["bitfinex","ETHUSD",1772424915742,4.32492543,1971.6,1971.2,0.00153886]
["bitfinex","ETHUSD",1772424916003,3.07485089,1971.5,1971.0,1.26835984]
["bitfinex","ETHUSD",1772424916108,1.62353955,1970.3,1969.9,8.35303009]
["bitfinex","ETHUSD",1772424916306,3.07485089,1970.5,1969.9,8.35303009]
["bitfinex","ETHUSD",1772424916307,3.07485089,1970.5,1970.0,1.27153665]
["bitfinex","ETHUSD",1772424917745,4.34356629,1970.5,1970.0,1.27153665]
["bitfinex","ETHUSD",1772424919153,3.01610438,1970.6,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424919453,1.26864357,1970.7,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424919454,3.01610438,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424919849,4.28488485,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424920050,3.01610438,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424920760,4.284883,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424920962,3.01610438,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424923372,3.01610438,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424926348,4.28494668,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772424928674,1.26882777,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424928874,3.01213972,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772424930796,1.26874637,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772424931150,3.89569811,1970.6,1970.2,3.10852466]
["bitfinex","ETHUSD",1772424931583,6.91180249,1970.6,1970.2,3.10852466]
["bitfinex","ETHUSD",1772424932751,3.01610438,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772424933795,4.28486734,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772424934991,3.01610438,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424935891,4.28494349,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424936398,1.2687546,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772424936561,3.01610438,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1772424936764,3.01610438,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772424939489,3.01610438,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772424940592,1.78478023,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772424940964,4.80088461,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772424941976,3.01610438,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772424943380,4.80088461,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772424944402,4.28507549,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772424945304,0.51580912,1970.3,1969.8,3.10852466]
["bitfinex","ETHUSD",1772424945305,1.7846614,1970.3,1969.8,3.10852466]
["bitfinex","ETHUSD",1772424945480,4.28473627,1970.7,1970.1,3.10752466]
["bitfinex","ETHUSD",1772424946030,0.51580912,1970.6,1970.2,3.10752466]
["bitfinex","ETHUSD",1772424946572,0.51580912,1970.6,1970.0,1.26897869]
["bitfinex","ETHUSD",1772424946573,3.5319135,1970.6,1970.0,4.37650335]
["bitfinex","ETHUSD",1772424946973,3.5319135,1970.6,1970.1,3.10752466]
["bitfinex","ETHUSD",1772424948178,4.80059215,1970.6,1970.1,4.37647602]
["bitfinex","ETHUSD",1772424948403,4.80059215,1970.6,1970.1,3.10752466]
["bitfinex","ETHUSD",1772424948576,4.80059215,1970.6,1970.1,4.37649178]
["bitfinex","ETHUSD",1772424950307,1.26863291,1970.7,1970.2,3.10462009]
["bitfinex","ETHUSD",1772424950680,4.56151167,1970.7,1970.2,3.10462009]
["bitfinex","ETHUSD",1772424951188,4.56151167,1970.7,1970.2,3.10562009]
["bitfinex","ETHUSD",1772424952614,3.29287876,1970.7,1970.3,3.10462009]
["bitfinex","ETHUSD",1772424952918,5.07724391,1970.8,1970.3,3.10462009]
["bitfinex","ETHUSD",1772424953979,3.29287876,1970.7,1970.3,3.10462009]
["bitfinex","ETHUSD",1772424954809,1.78436515,1970.8,1970.3,3.10462009]
["bitfinex","ETHUSD",1772424955107,4.56143479,1970.8,1970.4,3.10462009]
["bitfinex","ETHUSD",1772424955410,0.00353886,1971.0,1970.7,3.10462009]
["bitfinex","ETHUSD",1772424955622,0.00353886,1971.0,1970.5,3.10462009]
["bitfinex","ETHUSD",1772424955623,4.56481679,1971.0,1970.5,3.10462009]
["bitfinex","ETHUSD",1772424955913,3.29287876,1970.9,1970.5,3.10462009]
["bitfinex","ETHUSD",1772424956889,3.29287876,1970.9,1970.5,4.37332812]
["bitfinex","ETHUSD",1772424957112,4.56481679,1971.0,1970.6,3.10462009]
["bitfinex","ETHUSD",1772424957810,0.00353886,1971.0,1970.6,3.62042921]
["bitfinex","ETHUSD",1772424958191,3.29641762,1971.0,1970.6,3.10462009]
["bitfinex","ETHUSD",1772424958387,4.56482189,1971.0,1970.6,3.10462009]
["bitfinex","ETHUSD",1772424959920,3.80868788,1970.8,1970.4,3.10462009]
["bitfinex","ETHUSD",1772424960094,3.80868788,1970.8,1970.2,4.37452645]
["bitfinex","ETHUSD",1772424960621,3.80868788,1970.6,1970.2,3.10562009]
["bitfinex","ETHUSD",1772424961324,3.80868788,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772424961822,4.56159228,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772424962123,3.29287876,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424963921,4.56167055,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424964423,3.29287876,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424965723,4.56165945,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424967525,3.29287876,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424968328,4.56165894,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772424968826,4.56165894,1970.4,1970.0,3.09262009]
["bitfinex","ETHUSD",1772424969209,3.29287876,1970.4,1970.0,4.361637]
["bitfinex","ETHUSD",1772424969410,3.29287876,1970.4,1970.1,3.10462009]
["bitfinex","ETHUSD",1772424970626,4.56165709,1970.4,1970.1,3.10462009]
["bitfinex","ETHUSD",1772424971223,0.002,1970.5,1970.2,3.10462009]
["bitfinex","ETHUSD",1772424973016,0.002,1970.8,1970.4,3.10462009]
["bitfinex","ETHUSD",1772424973218,0.002,1970.8,1970.4,3.62042921]
["bitfinex","ETHUSD",1772424975022,0.002,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772424975227,0.002,1970.8,1970.5,4.41955922]
["bitfinex","ETHUSD",1772424975928,0.002,1970.8,1970.6,3.1508457]
["bitfinex","ETHUSD",1772424976135,1e-08,1971.0,1970.7,3.1508457]
["bitfinex","ETHUSD",1772424977430,1e-08,1971.0,1970.8,3.0994716]
["bitfinex","ETHUSD",1772424979309,1e-08,1971.0,1970.9,4.36792763]
["bitfinex","ETHUSD",1772424980105,1e-08,1971.0,1970.8,1.26848839]
["bitfinex","ETHUSD",1772424980305,1e-08,1971.0,1970.8,4.36795999]
["bitfinex","ETHUSD",1772424980511,1e-08,1971.0,1970.8,1.26848839]
["bitfinex","ETHUSD",1772424981333,3.06543917,1971.0,1970.7,1.26854397]
["bitfinex","ETHUSD",1772424981715,3.06543917,1971.0,1970.5,2.293]
["bitfinex","ETHUSD",1772424982030,3.06543917,1971.0,1970.5,4.36813807]
["bitfinex","ETHUSD",1772424983734,3.06543917,1971.0,1970.6,3.0994716]
["bitfinex","ETHUSD",1772424985840,3.06543917,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1772424986214,1e-08,1971.0,1970.8,3.0994716]
["bitfinex","ETHUSD",1772424986739,1e-08,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1772424987128,1e-08,1971.0,1970.6,8.17401589]
["bitfinex","ETHUSD",1772424987129,1e-08,1971.0,1970.6,4.36807296]
["bitfinex","ETHUSD",1772424987328,3.06543917,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772424987929,3.06543916,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1772424988316,3.06543916,1970.7,1970.4,3.86]
["bitfinex","ETHUSD",1772424988649,3.06543916,1970.7,1970.3,1.2687995]
["bitfinex","ETHUSD",1772424990148,3.06543916,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772424990530,4.33402392,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772424991125,3.06543916,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772424991526,4.33402392,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772424991750,3.06543916,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772424992271,4.33402392,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772424992418,3.06543916,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772424993964,4.33400063,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772424994138,3.06543916,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772424996762,4.33403575,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772424997145,3.06543916,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772424997748,4.33404136,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772424998044,3.06543916,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772424998350,3.06543916,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772424998768,4.33402631,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772424998940,3.06543916,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772424999468,4.33402455,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772424999764,3.06543916,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772425003359,3.06543916,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425003539,4.33402392,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425003735,4.33602392,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425004667,3.06743916,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425005168,0.002,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425006441,3.06743916,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425007967,4.33602392,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425008167,3.06743916,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425008370,4.33602392,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425009568,3.06743916,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425010673,0.002,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772425013075,0.002,1970.7,1970.6,3.08029653]
["bitfinex","ETHUSD",1772425013609,0.002,1970.9,1970.7,3.07929653]
["bitfinex","ETHUSD",1772425014851,0.002,1970.9,1970.7,4.347849]
["bitfinex","ETHUSD",1772425015050,0.002,1970.9,1970.7,3.07929653]
["bitfinex","ETHUSD",1772425015374,0.002,1970.9,1970.7,3.08029653]
["bitfinex","ETHUSD",1772425015544,0.002,1970.8,1970.7,3.08029653]
["bitfinex","ETHUSD",1772425015741,0.002,1970.9,1970.7,3.08029653]
["bitfinex","ETHUSD",1772425021953,0.002,1971.1,1970.9,3.07929653]
["bitfinex","ETHUSD",1772425023077,0.002,1971.1,1970.9,1.26840556]
["bitfinex","ETHUSD",1772425023262,0.002,1971.1,1971.0,3.07929653]
["bitfinex","ETHUSD",1772425025569,0.002,1971.1,1970.9,1.26840556]
["bitfinex","ETHUSD",1772425026268,0.002,1971.1,1970.9,3.07929653]
["bitfinex","ETHUSD",1772425028002,0.002,1971.0,1970.9,3.07929653]
["bitfinex","ETHUSD",1772425028301,0.002,1971.0,1970.9,4.34775256]
["bitfinex","ETHUSD",1772425030305,0.002,1971.1,1970.9,4.34775256]
["bitfinex","ETHUSD",1772425033225,0.002,1971.1,1971.0,3.07929653]
["bitfinex","ETHUSD",1772425040646,0.002,1971.1,1971.0,3.08029653]
["bitfinex","ETHUSD",1772425040828,0.002,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772425041444,0.002,1971.1,1971.0,2.9455565]
["bitfinex","ETHUSD",1772425041622,2.47947632,1971.2,1971.0,1.26939167]
["bitfinex","ETHUSD",1772425042148,2.47947632,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772425042471,2.47947632,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772425042763,3.00036431,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772425047036,4.26867068,1971.2,1970.8,2.9455565]
["bitfinex","ETHUSD",1772425047233,3.00036431,1971.2,1970.8,2.9455565]
["bitfinex","ETHUSD",1772425047617,1.26826652,1971.2,1970.8,2.9455565]
["bitfinex","ETHUSD",1772425047848,3.00036431,1971.1,1970.8,2.9455565]
["bitfinex","ETHUSD",1772425051861,3.00036431,1971.1,1970.8,4.2140691]
["bitfinex","ETHUSD",1772425052061,3.00036431,1971.2,1970.9,2.9455565]
["bitfinex","ETHUSD",1772425052361,3.00036431,1971.5,1971.1,3.71771474]
["bitfinex","ETHUSD",1772425052551,3.00036431,1971.5,1971.2,2.9445565]
["bitfinex","ETHUSD",1772425052754,0.002,1971.4,1971.2,2.9445565]
["bitfinex","ETHUSD",1772425053360,3.00236431,1971.4,1971.1,3.45943078]
["bitfinex","ETHUSD",1772425053669,3.00236431,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772425053670,3.00036431,1971.3,1971.0,2.9445565]
["bitfinex","ETHUSD",1772425053959,3.00036431,1971.3,1970.9,4.72887664]
["bitfinex","ETHUSD",1772425054159,3.00036431,1971.3,1971.0,2.9445565]
["bitfinex","ETHUSD",1772425054669,3.00036431,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772425054670,3.51523859,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772425055277,3.00036431,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772425055868,3.00036431,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772425059099,3.00036431,1971.3,1970.8,2.9455565]
["bitfinex","ETHUSD",1772425059249,0.002,1971.4,1971.2,3.45943078]
["bitfinex","ETHUSD",1772425059450,3.00236431,1971.4,1971.1,2.9445565]
["bitfinex","ETHUSD",1772425059873,3.00236431,1971.4,1970.9,2.9445565]
["bitfinex","ETHUSD",1772425060079,0.002,1971.9,1970.8,0.51587428]
["bitfinex","ETHUSD",1772425060080,1.26957458,1972.3,1971.3,2.9445565]
["bitfinex","ETHUSD",1772425060255,2.60337831,1972.0,1971.7,2.9445565]
["bitfinex","ETHUSD",1772425061083,1e-08,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1772425061290,1e-08,1972.0,1971.8,4.21243356]
["bitfinex","ETHUSD",1772425061983,3.00036431,1972.2,1971.8,4.72730784]
["bitfinex","ETHUSD",1772425063385,0.002,1972.3,1971.8,1.78275134]
["bitfinex","ETHUSD",1772425063586,0.002,1972.6,1972.3,2.9445565]
["bitfinex","ETHUSD",1772425063756,3.00036431,1972.9,1972.5,0.51487428]
["bitfinex","ETHUSD",1772425063959,0.004,1972.8,1972.5,0.51487428]
["bitfinex","ETHUSD",1772425064178,0.004,1972.8,1972.5,3.45943078]
["bitfinex","ETHUSD",1772425064378,3.00190317,1973.0,1972.5,3.45943078]
["bitfinex","ETHUSD",1772425064588,3.00036431,1972.9,1972.3,2.9445565]
["bitfinex","ETHUSD",1772425065174,0.002,1972.4,1972.3,2.9445565]
["bitfinex","ETHUSD",1772425065375,3.00036431,1972.9,1972.4,2.9445565]
["bitfinex","ETHUSD",1772425065579,0.00153886,1973.0,1972.6,2.9445565]
["bitfinex","ETHUSD",1772425067464,0.00153886,1973.0,1972.6,4.21186621]
["bitfinex","ETHUSD",1772425069100,2.8859004,1973.0,1972.4,1.26745361]
["bitfinex","ETHUSD",1772425069277,2.8859004,1973.0,1972.4,4.34535128]
["bitfinex","ETHUSD",1772425069479,2.8859004,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772425069706,2.8859004,1973.0,1972.6,4.34526054]
["bitfinex","ETHUSD",1772425069892,2.8859004,1973.0,1972.6,3.07789767]
["bitfinex","ETHUSD",1772425070488,0.00153886,1973.0,1972.6,3.07789767]
["bitfinex","ETHUSD",1772425071084,2.8859004,1973.0,1972.6,3.07789767]
["bitfinex","ETHUSD",1772425071699,0.00153886,1973.0,1972.6,4.34521799]
["bitfinex","ETHUSD",1772425071900,0.00153886,1973.0,1972.7,3.07789767]
["bitfinex","ETHUSD",1772425072302,0.00153886,1973.0,1972.8,3.07789767]
["bitfinex","ETHUSD",1772425072478,2.88436154,1973.3,1972.8,3.07789767]
["bitfinex","ETHUSD",1772425074393,2.88436154,1973.3,1972.8,4.34507909]
["bitfinex","ETHUSD",1772425077181,2.88436154,1973.2,1972.7,1.26727253]
["bitfinex","ETHUSD",1772425077386,2.88636154,1973.2,1972.7,1.26727253]
["bitfinex","ETHUSD",1772425077905,2.88636154,1973.2,1972.7,4.3451702]
["bitfinex","ETHUSD",1772425079307,2.88436154,1973.1,1972.5,3.07889767]
["bitfinex","ETHUSD",1772425080510,0.002,1973.2,1972.6,3.07789767]
["bitfinex","ETHUSD",1772425081098,0.002,1973.2,1972.8,3.07789767]
["bitfinex","ETHUSD",1772425081810,2.88636154,1973.2,1972.8,3.07789767]
["bitfinex","ETHUSD",1772425082016,2.88636154,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1772425082217,2.88636154,1973.2,1972.7,4.34519629]
["bitfinex","ETHUSD",1772425082531,0.002,1973.2,1972.8,3.07789767]
["bitfinex","ETHUSD",1772425082678,0.002,1973.2,1972.9,3.07789767]
["bitfinex","ETHUSD",1772425083610,0.002,1973.3,1973.1,3.07789767]
["bitfinex","ETHUSD",1772425083823,0.002,1973.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1772425083824,2.88436154,1973.9,1973.3,3.07789767]
["bitfinex","ETHUSD",1772425084119,0.00200001,1973.8,1973.3,3.07789767]
["bitfinex","ETHUSD",1772425084335,0.00153886,1974.0,1973.6,3.07789767]
["bitfinex","ETHUSD",1772425084611,2.88436154,1974.1,1973.6,3.07789767]
["bitfinex","ETHUSD",1772425084612,2.88436154,1974.7,1973.7,3.07789767]
["bitfinex","ETHUSD",1772425085601,2.88436154,1974.5,1973.6,3.57268526]
["bitfinex","ETHUSD",1772425085801,2.88436154,1974.5,1973.6,6.65058293]
["bitfinex","ETHUSD",1772425086699,2.88436154,1974.5,1973.7,3.07789767]
["bitfinex","ETHUSD",1772425087116,2.88436154,1974.5,1973.8,3.07789767]
["bitfinex","ETHUSD",1772425087495,2.88436154,1974.5,1973.6,6.65058293]
["bitfinex","ETHUSD",1772425087694,2.88436154,1974.3,1973.6,3.57268526]
["bitfinex","ETHUSD",1772425087901,2.88436154,1974.3,1973.6,6.65060467]
["bitfinex","ETHUSD",1772425088113,2.88436154,1974.3,1973.7,3.07789767]
["bitfinex","ETHUSD",1772425089717,2.88436154,1974.7,1973.9,3.07789767]
["bitfinex","ETHUSD",1772425090211,2.88436154,1974.5,1973.9,3.07789767]
["bitfinex","ETHUSD",1772425091617,2.88636154,1974.6,1974.1,3.07789767]
["bitfinex","ETHUSD",1772425091916,2.88636154,1974.6,1974.1,4.3442517]
["bitfinex","ETHUSD",1772425092616,4.15244319,1974.6,1974.1,4.3442517]
["bitfinex","ETHUSD",1772425092821,4.15244319,1974.6,1974.1,3.07789767]
["bitfinex","ETHUSD",1772425093019,4.15244319,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1772425093020,2.88436154,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1772425093220,2.88436154,1974.5,1972.2,3.861]
["bitfinex","ETHUSD",1772425093221,2.53023759,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1772425093426,2.88436154,1973.1,1972.5,0.26351457]
["bitfinex","ETHUSD",1772425093611,2.88436154,1973.1,1972.4,3.07889767]
["bitfinex","ETHUSD",1772425093808,4.15141047,1973.1,1972.4,4.34637398]
["bitfinex","ETHUSD",1772425093996,2.88436154,1973.1,1972.5,3.08427198]
["bitfinex","ETHUSD",1772425094193,3.1823641,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772425094453,3.1823641,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772425096254,1.26736287,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772425096402,3.1823641,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772425096809,1.26720583,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1772425097114,5.0684912,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1772425097115,4.44949673,1973.0,1972.2,3.15340516]
["bitfinex","ETHUSD",1772425097295,1.26713263,1973.0,1972.2,3.15340516]
["bitfinex","ETHUSD",1772425097495,1.26708702,1973.1,1972.2,3.15340516]
["bitfinex","ETHUSD",1772425097998,1.26708702,1973.1,1972.3,3.65240516]
["bitfinex","ETHUSD",1772425098194,1.26708702,1973.1,1972.3,4.91993645]
["bitfinex","ETHUSD",1772425098722,1.26708702,1973.1,1972.4,3.15240516]
["bitfinex","ETHUSD",1772425100431,2.95553008,1973.0,1972.3,0.5]
["bitfinex","ETHUSD",1772425100740,2.95553008,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1772425101627,2.95553008,1973.2,1972.0,4.42169135]
["bitfinex","ETHUSD",1772425101800,2.95553008,1973.1,1972.1,3.15240516]
["bitfinex","ETHUSD",1772425102419,2.95553008,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1772425102420,2.95553008,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1772425103136,2.95553008,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772425104604,2.95553008,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772425105310,5.07093755,1973.0,1972.4,3.15340516]
["bitfinex","ETHUSD",1772425105311,1.26911072,1973.0,1972.4,3.15340516]
["bitfinex","ETHUSD",1772425105508,0.002,1973.0,1972.4,3.15340516]
["bitfinex","ETHUSD",1772425106947,0.002,1973.0,1972.5,4.41983228]
["bitfinex","ETHUSD",1772425107112,0.002,1973.0,1972.6,3.15240516]
["bitfinex","ETHUSD",1772425107644,0.002,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772425107949,2.95753008,1973.0,1972.4,1.26844188]
["bitfinex","ETHUSD",1772425108122,2.95753008,1973.0,1972.4,1.26849033]
["bitfinex","ETHUSD",1772425108329,2.95753008,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772425108718,0.002,1973.0,1972.4,4.42088132]
["bitfinex","ETHUSD",1772425108919,0.002,1973.0,1972.4,3.15340516]
["bitfinex","ETHUSD",1772425109121,2.95753008,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772425110854,4.22270023,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772425112269,2.95553008,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772425112798,0.002,1973.0,1972.4,3.15340516]
["bitfinex","ETHUSD",1772425113048,0.002,1973.0,1972.6,3.15240516]
["bitfinex","ETHUSD",1772425114859,0.002,1973.1,1972.7,3.15240516]
["bitfinex","ETHUSD",1772425115957,4.22221934,1973.7,1972.9,3.15240516]
["bitfinex","ETHUSD",1772425116455,2.95553008,1973.6,1972.9,3.15240516]
["bitfinex","ETHUSD",1772425117156,0.002,1973.0,1972.9,3.15240516]
["bitfinex","ETHUSD",1772425117353,2.95553008,1973.6,1972.9,3.15240516]
["bitfinex","ETHUSD",1772425117658,0.002,1973.3,1972.9,3.15240516]
["bitfinex","ETHUSD",1772425118046,0.002,1973.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1772425121726,1.26673399,1973.6,1973.1,3.15240516]
["bitfinex","ETHUSD",1772425121930,8.02295031,1974.0,1973.3,3.15240516]
["bitfinex","ETHUSD",1772425121931,2.95706894,1974.0,1973.3,3.15240516]
["bitfinex","ETHUSD",1772425122128,2.95706894,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772425122359,2.95706894,1974.0,1973.4,4.41925425]
["bitfinex","ETHUSD",1772425123433,4.22353796,1974.0,1973.4,4.41925425]
["bitfinex","ETHUSD",1772425123855,2.95706894,1974.0,1973.4,4.41925425]
["bitfinex","ETHUSD",1772425124252,0.00153886,1974.0,1973.5,3.15240516]
["bitfinex","ETHUSD",1772425128370,0.00153886,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1772425128559,2.9138358,1974.0,1973.5,4.41915602]
["bitfinex","ETHUSD",1772425128764,2.9138358,1974.0,1973.5,1.26675086]
["bitfinex","ETHUSD",1772425129141,0.002,1973.9,1973.5,1.26675086]
["bitfinex","ETHUSD",1772425129977,0.002,1973.9,1973.5,4.30931137]
["bitfinex","ETHUSD",1772425130173,0.002,1973.9,1973.5,1.26675086]
["bitfinex","ETHUSD",1772425130974,0.002,1973.9,1973.5,4.30931137]
["bitfinex","ETHUSD",1772425131349,0.002,1974.2,1973.7,3.04256051]
["bitfinex","ETHUSD",1772425131769,4.18064538,1974.2,1973.7,3.04256051]
["bitfinex","ETHUSD",1772425132174,2.91429694,1974.2,1973.7,3.04256051]
["bitfinex","ETHUSD",1772425132876,2.91429694,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1772425133454,0.002,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1772425133860,2.91429694,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1772425135179,0.002,1974.2,1973.8,4.30915286]
["bitfinex","ETHUSD",1772425135755,2.91229694,1974.3,1973.8,4.30915286]
["bitfinex","ETHUSD",1772425135959,0.002,1974.6,1974.1,3.04256051]
["bitfinex","ETHUSD",1772425136299,1.90130872,1974.9,1974.4,3.04256051]
["bitfinex","ETHUSD",1772425136300,0.002,1974.9,1974.4,3.04256051]
["bitfinex","ETHUSD",1772425136782,0.002,1974.9,1974.6,3.04256051]
["bitfinex","ETHUSD",1772425137884,2.91229694,1975.7,1974.8,3.04256051]
["bitfinex","ETHUSD",1772425139005,4.17773528,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772425139293,4.17773528,1975.6,1974.9,4.30844739]
["bitfinex","ETHUSD",1772425140181,2.91229694,1975.5,1974.7,4.30853938]
["bitfinex","ETHUSD",1772425141271,4.1778634,1975.4,1974.7,4.30853938]
["bitfinex","ETHUSD",1772425141599,0.002,1974.8,1974.7,4.30853938]
["bitfinex","ETHUSD",1772425143004,0.002,1975.1,1974.7,4.30853938]
["bitfinex","ETHUSD",1772425143005,0.002,1975.1,1974.8,3.04256051]
["bitfinex","ETHUSD",1772425143375,0.002,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1772425144599,0.002,1975.1,1974.9,4.30844739]
["bitfinex","ETHUSD",1772425144778,0.002,1975.1,1975.0,3.04256051]
["bitfinex","ETHUSD",1772425146389,0.002,1975.1,1975.0,4.30838329]
["bitfinex","ETHUSD",1772425146781,0.002,1975.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1772425146981,0.002,1975.1,1974.9,1.26584129]
["bitfinex","ETHUSD",1772425147482,0.002,1975.1,1974.8,6.65248041]
["bitfinex","ETHUSD",1772425147677,0.002,1975.1,1974.8,4.30848041]
["bitfinex","ETHUSD",1772425148839,2.91229694,1975.0,1974.3,3.04256051]
["bitfinex","ETHUSD",1772425149315,2.91229694,1975.0,1974.1,4.30896038]
["bitfinex","ETHUSD",1772425149497,2.91229694,1975.0,1974.1,3.04256051]
["bitfinex","ETHUSD",1772425149698,2.91229694,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1772425150076,2.91229694,1974.8,1974.0,1.26800155]
["bitfinex","ETHUSD",1772425150506,1.26601509,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1772425150884,4.17831203,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1772425151086,2.91229694,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1772425151308,2.91229694,1974.7,1974.0,3.04409937]
["bitfinex","ETHUSD",1772425151814,2.91229694,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1772425152020,4.1782198,1974.9,1974.0,3.04409937]
["bitfinex","ETHUSD",1772425152200,2.91229694,1974.8,1974.0,6.642027]
["bitfinex","ETHUSD",1772425152514,2.91229694,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772425153487,2.91229694,1974.8,1974.1,4.30896038]
["bitfinex","ETHUSD",1772425153686,2.91229694,1974.8,1974.2,2.9486103]
["bitfinex","ETHUSD",1772425154098,2.91229694,1974.8,1974.2,5.2956103]
["bitfinex","ETHUSD",1772425154599,2.91229694,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772425154914,2.91229694,1974.8,1974.2,1.26729615]
["bitfinex","ETHUSD",1772425155120,3.04080972,1974.7,1974.2,3.61329615]
["bitfinex","ETHUSD",1772425156700,0.002,1975.1,1974.3,2.9486103]
["bitfinex","ETHUSD",1772425156894,3.04280972,1975.1,1974.3,2.9486103]
["bitfinex","ETHUSD",1772425157917,3.04280972,1975.1,1974.4,2.94436679]
["bitfinex","ETHUSD",1772425158120,3.04280972,1975.1,1974.2,1.26729615]
["bitfinex","ETHUSD",1772425158422,2.78591341,1975.0,1974.3,2.94436679]
["bitfinex","ETHUSD",1772425158810,2.78591341,1975.0,1974.4,4.21057424]
["bitfinex","ETHUSD",1772425159640,0.002,1975.1,1974.5,2.344]
["bitfinex","ETHUSD",1772425159930,2.78791341,1975.1,1974.5,2.344]
["bitfinex","ETHUSD",1772425160133,2.78591341,1975.0,1974.5,2.344]
["bitfinex","ETHUSD",1772425160833,2.78591341,1975.0,1974.5,3.61009536]
["bitfinex","ETHUSD",1772425162404,0.002,1975.1,1974.6,2.94436679]
["bitfinex","ETHUSD",1772425164133,2.78791341,1975.1,1974.5,2.343]
["bitfinex","ETHUSD",1772425165037,2.78791341,1975.1,1974.5,5.28736679]
["bitfinex","ETHUSD",1772425165336,0.002,1975.1,1974.6,2.94436679]
["bitfinex","ETHUSD",1772425166732,2.78791341,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1772425167808,0.002,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772425169328,2.78791341,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772425169715,2.78791341,1975.0,1974.7,1.22714057]
["bitfinex","ETHUSD",1772425170010,2.78791341,1975.0,1974.6,5.06406036]
["bitfinex","ETHUSD",1772425170011,2.78591341,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772425171035,2.78591341,1974.6,1974.0,0.00253886]
["bitfinex","ETHUSD",1772425171621,4.86394272,1974.7,1973.4,1.26784515]
["bitfinex","ETHUSD",1772425171622,2.78591341,1974.3,1973.4,1.26784515]
["bitfinex","ETHUSD",1772425172437,2.78591341,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1772425172630,2.78591341,1974.3,1973.4,1.26783575]
["bitfinex","ETHUSD",1772425172830,2.78591341,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1772425173143,2.78591341,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772425173313,1.848573,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772425174146,1.48890045,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772425174442,2.78591341,1974.4,1973.5,2.94536679]
["bitfinex","ETHUSD",1772425174810,2.78591341,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772425175246,2.78591341,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772425176451,2.78591341,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772425176650,2.78591341,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772425177352,2.78591341,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772425178623,2.78591341,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1772425180124,2.78591341,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772425182325,2.78591341,1974.2,1973.3,5.51476146]
["bitfinex","ETHUSD",1772425182551,2.78591341,1974.2,1973.4,2.94436679]
["bitfinex","ETHUSD",1772425183153,2.78591341,1974.4,1973.5,2.94436679]
["bitfinex","ETHUSD",1772425184342,2.78591341,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772425184527,2.78591341,1974.4,1973.7,2.94436679]
["bitfinex","ETHUSD",1772425185736,0.002,1974.5,1973.7,2.94436679]
["bitfinex","ETHUSD",1772425186468,0.002,1974.5,1973.9,2.94436679]
["bitfinex","ETHUSD",1772425186668,0.002,1974.5,1973.5,5.06688285]
["bitfinex","ETHUSD",1772425186669,2.78591341,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1772425186963,1.6215275,1973.1,1970.8,0.001]
["bitfinex","ETHUSD",1772425186964,0.10770718,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772425187168,2.06651257,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1772425187331,2.06651257,1971.2,1970.3,1.26983066]
["bitfinex","ETHUSD",1772425187332,0.00353886,1970.7,1970.3,1.26983066]
["bitfinex","ETHUSD",1772425187529,2.06651257,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772425187855,2.57039467,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772425188054,3.00072791,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1772425188278,2.57039467,1970.7,1970.0,0.00253886]
["bitfinex","ETHUSD",1772425188566,1e-08,1971.3,1970.3,2.74381043]
["bitfinex","ETHUSD",1772425188869,4.25884935,1971.3,1970.3,2.74381043]
["bitfinex","ETHUSD",1772425189032,1.26819866,1971.3,1970.3,2.74381043]
["bitfinex","ETHUSD",1772425189963,1.26819866,1971.3,1969.2,2.74381043]
["bitfinex","ETHUSD",1772425189964,2.57039467,1970.4,1969.2,2.74381043]
["bitfinex","ETHUSD",1772425190164,2.57039467,1970.4,1969.4,2.74381043]
["bitfinex","ETHUSD",1772425190380,2.57039467,1970.7,1969.6,2.74381043]
["bitfinex","ETHUSD",1772425190679,1.933,1970.6,1969.6,2.74381043]
["bitfinex","ETHUSD",1772425191166,5.1423282,1971.0,1969.8,2.74381043]
["bitfinex","ETHUSD",1772425191167,1.26993524,1971.0,1969.8,2.74381043]
["bitfinex","ETHUSD",1772425191537,1.26993519,1971.0,1969.8,2.74381043]
["bitfinex","ETHUSD",1772425191766,2.59553886,1971.0,1969.8,2.74381043]
["bitfinex","ETHUSD",1772425192266,0.00153886,1971.0,1970.2,2.74381043]
["bitfinex","ETHUSD",1772425192469,2.57039467,1971.6,1970.4,2.74381043]
["bitfinex","ETHUSD",1772425192646,2.594,1971.8,1970.7,2.74381043]
["bitfinex","ETHUSD",1772425193053,2.269,1971.8,1970.7,2.74381043]
["bitfinex","ETHUSD",1772425193854,0.00153886,1972.0,1970.7,2.74381043]
["bitfinex","ETHUSD",1772425194045,2.117,1971.8,1970.7,2.74381043]
["bitfinex","ETHUSD",1772425194472,0.00153886,1972.0,1970.9,2.74381043]
["bitfinex","ETHUSD",1772425194645,1.26929539,1972.0,1970.9,2.74381043]
["bitfinex","ETHUSD",1772425195366,1.26929539,1972.0,1970.9,2.71846023]
["bitfinex","ETHUSD",1772425195562,0.00153886,1972.0,1970.9,2.71846023]
["bitfinex","ETHUSD",1772425196238,0.00153886,1972.0,1971.0,2.74381043]
["bitfinex","ETHUSD",1772425196446,0.00153886,1972.0,1971.2,2.74381043]
["bitfinex","ETHUSD",1772425196645,0.00153886,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772425196844,2.57039467,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772425197594,2.59553886,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772425197759,2.59553886,1972.0,1971.1,4.01213775]
["bitfinex","ETHUSD",1772425197955,0.00153886,1972.0,1971.2,2.74381043]
["bitfinex","ETHUSD",1772425198851,0.00153886,1972.0,1971.3,4.01200908]
["bitfinex","ETHUSD",1772425199854,5.54574419,1971.8,1970.6,2.74381043]
["bitfinex","ETHUSD",1772425200157,2.57039467,1971.5,1970.6,2.74381043]
["bitfinex","ETHUSD",1772425200556,0.00153886,1972.0,1970.7,2.74381043]
["bitfinex","ETHUSD",1772425200781,0.00153886,1972.0,1970.9,2.74381043]
["bitfinex","ETHUSD",1772425201282,2.40087365,1972.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772425201283,1.26739756,1972.6,1971.3,2.74381043]
["bitfinex","ETHUSD",1772425201485,2.97788051,1972.5,1971.3,2.74381043]
["bitfinex","ETHUSD",1772425201681,1.26739756,1972.6,1971.3,2.74381043]
["bitfinex","ETHUSD",1772425201850,5.57690384,1972.5,1971.3,2.74381043]
["bitfinex","ETHUSD",1772425202056,2.599,1972.5,1971.3,2.74381043]
["bitfinex","ETHUSD",1772425202252,2.57039467,1972.3,1971.3,2.74381043]
["bitfinex","ETHUSD",1772425202578,5.54574419,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1772425202748,1.26781276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1772425202950,2.603,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1772425203370,2.57039467,1972.0,1971.0,2.74534929]
["bitfinex","ETHUSD",1772425203681,2.602,1972.1,1971.0,2.74534929]
["bitfinex","ETHUSD",1772425204471,2.57039467,1971.9,1971.0,2.74534929]
["bitfinex","ETHUSD",1772425204655,2.602,1972.1,1971.0,2.74534929]
["bitfinex","ETHUSD",1772425205189,1.26774847,1972.0,1971.0,4.01369402]
["bitfinex","ETHUSD",1772425205493,6.84709799,1972.0,1971.0,4.01369402]
["bitfinex","ETHUSD",1772425205786,6.44505612,1972.2,1971.1,2.74381043]
["bitfinex","ETHUSD",1772425205959,2.98243638,1972.1,1971.1,2.74381043]
["bitfinex","ETHUSD",1772425206359,3.60131048,1972.6,1971.1,2.74381043]
["bitfinex","ETHUSD",1772425206360,1.26729862,1972.7,1971.5,2.74381043]
["bitfinex","ETHUSD",1772425206594,4.24262942,1972.8,1971.5,2.74381043]
["bitfinex","ETHUSD",1772425206800,2.57039467,1972.6,1971.5,2.74381043]
["bitfinex","ETHUSD",1772425206971,3.83759457,1972.9,1971.5,2.74381043]
["bitfinex","ETHUSD",1772425207172,6.44659457,1972.9,1971.7,2.74381043]
["bitfinex","ETHUSD",1772425207399,9.42194409,1972.9,1971.7,2.74381043]
["bitfinex","ETHUSD",1772425207568,2.97534952,1972.8,1971.7,2.74381043]
["bitfinex","ETHUSD",1772425209299,4.24263502,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772425209995,2.97534952,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772425210292,2.97534952,1972.8,1971.8,4.01168749]
["bitfinex","ETHUSD",1772425210491,0.00153886,1973.0,1972.0,2.74381043]
["bitfinex","ETHUSD",1772425210696,0.00153886,1973.0,1972.2,5.3142051]
["bitfinex","ETHUSD",1772425210894,0.00153886,1973.0,1972.5,2.74381043]
["bitfinex","ETHUSD",1772425211386,0.00153886,1973.0,1972.1,2.68039912]
["bitfinex","ETHUSD",1772425211387,0.00153886,1973.0,1972.2,4.01143034]
["bitfinex","ETHUSD",1772425211975,0.00153886,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772425212307,0.00153886,1973.0,1972.3,2.74381043]
["bitfinex","ETHUSD",1772425212608,2.97688838,1973.0,1972.0,2.74381043]
["bitfinex","ETHUSD",1772425213392,0.00153886,1973.0,1972.1,4.01149462]
["bitfinex","ETHUSD",1772425213697,0.00153886,1973.0,1972.2,2.74381043]
["bitfinex","ETHUSD",1772425215306,0.00153886,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772425216098,2.57039467,1972.8,1972.2,1.26757152]
["bitfinex","ETHUSD",1772425216438,2.39323169,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1772425216574,4.96362636,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772425216774,7.56762636,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772425217382,8.83489656,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772425217581,2.95729954,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425217881,5.35053123,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425218077,2.95729954,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425218281,3.00656052,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425218482,3.00656052,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425218676,3.00656052,1972.3,1971.6,4.18258761]
["bitfinex","ETHUSD",1772425218892,5.35253123,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425218893,3.00633946,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425219081,3.00611042,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425219292,5.35053123,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425219487,4.27470184,1972.3,1971.5,5.07202272]
["bitfinex","ETHUSD",1772425219800,3.00712078,1972.2,1971.5,5.07202272]
["bitfinex","ETHUSD",1772425219970,3.00712078,1972.1,1971.5,5.07202272]
["bitfinex","ETHUSD",1772425220194,3.00712078,1972.0,1971.5,5.07202272]
["bitfinex","ETHUSD",1772425220386,3.00712078,1971.9,1971.5,5.07202272]
["bitfinex","ETHUSD",1772425220586,2.39323169,1972.2,1971.5,5.07202272]
["bitfinex","ETHUSD",1772425220786,3.010893,1972.1,1971.5,5.07202272]
["bitfinex","ETHUSD",1772425220999,3.010893,1972.0,1971.5,5.07202272]
["bitfinex","ETHUSD",1772425221197,3.010893,1971.9,1971.5,5.07202272]
["bitfinex","ETHUSD",1772425221424,2.39323169,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772425221717,2.39323169,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1772425221718,2.39323169,1971.7,1971.3,1.26915939]
["bitfinex","ETHUSD",1772425221882,3.01301701,1971.6,1971.3,1.26917138]
["bitfinex","ETHUSD",1772425222081,9.98937231,1972.2,1971.3,4.18375331]
["bitfinex","ETHUSD",1772425222328,12.62937231,1972.2,1971.3,4.18375331]
["bitfinex","ETHUSD",1772425222530,13.89699752,1972.2,1971.3,4.18375331]
["bitfinex","ETHUSD",1772425222688,5.52769421,1972.2,1971.3,4.18375331]
["bitfinex","ETHUSD",1772425222890,2.64,1972.3,1971.3,4.18375331]
["bitfinex","ETHUSD",1772425223909,1.26936762,1972.6,1971.4,2.91458193]
["bitfinex","ETHUSD",1772425224115,4.22666716,1972.6,1971.4,2.91458193]
["bitfinex","ETHUSD",1772425224303,4.22666716,1972.6,1971.3,1.26917138]
["bitfinex","ETHUSD",1772425224304,0.002,1972.6,1971.9,2.91458193]
["bitfinex","ETHUSD",1772425224620,2.642,1972.5,1971.4,2.91458193]
["bitfinex","ETHUSD",1772425224823,0.002,1972.6,1971.6,2.91458193]
["bitfinex","ETHUSD",1772425226120,2.95929954,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1772425228323,6.87171427,1972.6,1971.6,2.91458193]
["bitfinex","ETHUSD",1772425228926,3.91441473,1972.6,1971.6,2.91458193]
["bitfinex","ETHUSD",1772425229105,6.87171427,1972.6,1971.6,2.91458193]
["bitfinex","ETHUSD",1772425229922,4.22671427,1972.6,1971.6,2.91458193]
["bitfinex","ETHUSD",1772425230131,2.95929954,1972.6,1971.6,2.91458193]
["bitfinex","ETHUSD",1772425230292,0.002,1972.6,1971.8,2.91458193]
["bitfinex","ETHUSD",1772425231197,0.002,1972.6,1971.9,2.91458193]
["bitfinex","ETHUSD",1772425232298,0.002,1972.6,1972.1,2.91458193]
["bitfinex","ETHUSD",1772425232496,0.004,1972.9,1972.3,2.91458193]
["bitfinex","ETHUSD",1772425232907,0.00353886,1973.0,1972.3,2.91458193]
["bitfinex","ETHUSD",1772425233918,0.00353886,1973.0,1972.6,2.91458193]
["bitfinex","ETHUSD",1772425234530,0.00353886,1973.0,1972.7,4.18188055]
["bitfinex","ETHUSD",1772425239434,0.00353886,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1772425242128,0.00353886,1973.0,1972.6,5.0691945]
["bitfinex","ETHUSD",1772425243433,0.00353886,1973.0,1972.7,2.91458193]
["bitfinex","ETHUSD",1772425243733,2.95729954,1973.9,1972.8,2.91458193]
["bitfinex","ETHUSD",1772425244204,1.26659235,1973.8,1972.9,4.18175208]
["bitfinex","ETHUSD",1772425244401,4.22389189,1973.8,1972.9,4.18175208]
["bitfinex","ETHUSD",1772425245014,0.002,1973.0,1972.9,4.18175208]
["bitfinex","ETHUSD",1772425245631,0.002,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772425246406,0.002,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1772425246625,0.002,1973.0,1972.7,4.18188055]
["bitfinex","ETHUSD",1772425247636,0.002,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1772425248238,0.002,1973.0,1972.5,5.06960215]
["bitfinex","ETHUSD",1772425250646,0.002,1973.0,1972.5,8.07093636]
["bitfinex","ETHUSD",1772425251460,0.002,1973.0,1972.5,5.06960215]
["bitfinex","ETHUSD",1772425252709,0.002,1973.0,1972.4,1.26742712]
["bitfinex","ETHUSD",1772425254242,2.9655236,1973.0,1972.3,1.26751477]
["bitfinex","ETHUSD",1772425255822,2.9655236,1973.0,1972.3,4.26884898]
["bitfinex","ETHUSD",1772425256856,0.002,1973.0,1972.4,3.00133421]
["bitfinex","ETHUSD",1772425257418,2.9655236,1973.0,1972.4,3.00133421]
["bitfinex","ETHUSD",1772425257860,2.9655236,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772425258063,0.002,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425258658,2.9655236,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425259477,0.002,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425259671,0.002,1972.9,1972.5,3.00233421]
["bitfinex","ETHUSD",1772425261371,0.002,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1772425263981,0.002,1972.9,1972.5,5.07045148]
["bitfinex","ETHUSD",1772425268197,0.79907222,1973.3,1972.6,3.00133421]
["bitfinex","ETHUSD",1772425270087,0.88436301,1973.6,1972.7,4.26863283]
["bitfinex","ETHUSD",1772425271585,0.88436301,1973.6,1972.7,4.26963283]
["bitfinex","ETHUSD",1772425271788,0.002,1973.2,1972.7,4.26963283]
["bitfinex","ETHUSD",1772425274087,0.87905934,1973.2,1972.7,4.26963283]
["bitfinex","ETHUSD",1772425277970,0.87830031,1973.1,1972.7,1.26829862]
["bitfinex","ETHUSD",1772425278586,0.87830031,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772425278800,0.87830031,1973.1,1972.7,1.26829545]
["bitfinex","ETHUSD",1772425279091,0.87830031,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772425279797,1.26706569,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772425279962,4.86508151,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772425280290,0.02377409,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772425280492,0.02377409,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772425281557,5.06991345,1973.2,1972.1,3.24265879]
["bitfinex","ETHUSD",1772425281558,0.02262556,1973.0,1972.1,3.24265879]
["bitfinex","ETHUSD",1772425281758,0.02262556,1973.0,1972.2,3.24265879]
["bitfinex","ETHUSD",1772425281993,0.002,1973.2,1972.3,3.24265879]
["bitfinex","ETHUSD",1772425281994,0.02462556,1973.2,1972.3,3.24265879]
["bitfinex","ETHUSD",1772425283464,0.02462556,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772425283658,0.02462556,1973.2,1972.5,3.24265879]
["bitfinex","ETHUSD",1772425283965,0.002,1973.2,1972.5,3.24265879]
["bitfinex","ETHUSD",1772425284874,0.002,1973.2,1972.6,3.24365879]
["bitfinex","ETHUSD",1772425285076,0.002,1973.1,1972.6,3.24365879]
["bitfinex","ETHUSD",1772425285796,0.002,1973.1,1972.8,3.24265879]
["bitfinex","ETHUSD",1772425286296,0.002,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772425286597,0.01856483,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772425288196,0.002,1973.1,1972.6,3.24365879]
["bitfinex","ETHUSD",1772425288898,0.01391574,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772425289298,0.002,1973.1,1972.6,3.24365879]
["bitfinex","ETHUSD",1772425290070,0.002,1973.2,1972.7,3.24165879]
["bitfinex","ETHUSD",1772425290286,0.002,1973.2,1972.9,3.24165879]
["bitfinex","ETHUSD",1772425292595,1e-08,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1772425293199,1e-08,1973.4,1973.0,4.50876472]
["bitfinex","ETHUSD",1772425296300,1e-08,1973.4,1973.1,3.24165879]
["bitfinex","ETHUSD",1772425298300,1e-08,1973.4,1973.2,4.50863628]
["bitfinex","ETHUSD",1772425298693,0.002,1973.3,1973.2,4.50863628]
["bitfinex","ETHUSD",1772425298904,1e-08,1973.4,1973.3,3.24065879]
["bitfinex","ETHUSD",1772425299206,1e-08,1973.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1772425299572,1e-08,1973.4,1973.2,4.50763628]
["bitfinex","ETHUSD",1772425302103,0.002,1973.5,1973.3,3.24065879]
["bitfinex","ETHUSD",1772425302601,0.002,1973.5,1973.4,4.50750788]
["bitfinex","ETHUSD",1772425306103,0.002,1973.5,1973.3,1.26688814]
["bitfinex","ETHUSD",1772425308708,0.002,1973.5,1973.2,1.26692925]
["bitfinex","ETHUSD",1772425310111,0.002,1973.5,1973.1,5.06799144]
["bitfinex","ETHUSD",1772425311109,0.002,1973.5,1973.0,4.5087146]
["bitfinex","ETHUSD",1772425311306,0.002,1973.5,1973.0,1.26805581]
["bitfinex","ETHUSD",1772425311699,0.002,1973.5,1973.2,3.24065879]
["bitfinex","ETHUSD",1772425312209,0.002,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772425312412,0.002,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1772425314190,0.002,1973.7,1973.3,3.24065879]
["bitfinex","ETHUSD",1772425314888,0.002,1973.7,1973.2,1.26797749]
["bitfinex","ETHUSD",1772425317024,0.002,1973.7,1973.2,4.50863628]
["bitfinex","ETHUSD",1772425317706,0.002,1973.7,1973.3,3.24065879]
["bitfinex","ETHUSD",1772425319026,0.002,1973.7,1973.5,3.24065879]
["bitfinex","ETHUSD",1772425319398,0.00153886,1974.0,1973.6,3.23965879]
["bitfinex","ETHUSD",1772425321569,0.00153886,1974.0,1973.7,4.50631532]
["bitfinex","ETHUSD",1772425322220,0.00153886,1974.0,1973.8,3.23965879]
["bitfinex","ETHUSD",1772425323933,0.002,1974.4,1974.0,3.23965879]
["bitfinex","ETHUSD",1772425325917,0.002,1974.2,1974.1,4.50605866]
["bitfinex","ETHUSD",1772425326112,0.002,1974.6,1974.2,3.23965879]
["bitfinex","ETHUSD",1772425328046,0.002,1974.6,1974.4,3.23965879]
["bitfinex","ETHUSD",1772425328535,0.00153886,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772425328851,0.00153886,1975.0,1974.4,3.23865879]
["bitfinex","ETHUSD",1772425330141,0.00153886,1975.0,1974.6,3.23865879]
["bitfinex","ETHUSD",1772425332247,0.00153886,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772425332749,0.00153886,1975.0,1974.8,3.23865879]
["bitfinex","ETHUSD",1772425333544,1.26672745,1976.0,1975.0,3.23865879]
["bitfinex","ETHUSD",1772425334367,1.26672745,1976.0,1975.2,3.23865879]
["bitfinex","ETHUSD",1772425334368,0.00153886,1976.0,1975.2,3.23865879]
["bitfinex","ETHUSD",1772425336287,0.00153886,1976.0,1975.3,4.50428932]
["bitfinex","ETHUSD",1772425336502,0.00153886,1976.0,1975.4,3.23865879]
["bitfinex","ETHUSD",1772425336644,2.56903514,1976.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772425336645,1.2646062,1976.9,1975.6,3.23788936]
["bitfinex","ETHUSD",1772425337269,2.56903514,1976.8,1975.6,3.23788936]
["bitfinex","ETHUSD",1772425337462,2.56903514,1976.8,1975.8,3.23788936]
["bitfinex","ETHUSD",1772425337873,2.56903514,1976.8,1975.7,0.5]
["bitfinex","ETHUSD",1772425338071,2.56903514,1976.8,1975.6,3.23788936]
["bitfinex","ETHUSD",1772425338072,0.002,1976.8,1975.6,3.23788936]
["bitfinex","ETHUSD",1772425338278,0.002,1976.8,1975.5,2.56903514]
["bitfinex","ETHUSD",1772425338279,1.26486213,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1772425339182,1.26486213,1976.5,1975.5,4.50339176]
["bitfinex","ETHUSD",1772425339886,2.56903514,1976.3,1975.3,1.26561765]
["bitfinex","ETHUSD",1772425340056,2.56903514,1976.3,1975.3,4.50350701]
["bitfinex","ETHUSD",1772425340255,1.26505414,1976.2,1975.4,4.50341112]
["bitfinex","ETHUSD",1772425341978,1.26505414,1976.2,1975.3,1.26560059]
["bitfinex","ETHUSD",1772425342175,1.26505414,1976.2,1975.2,4.50354777]
["bitfinex","ETHUSD",1772425342379,1.26505414,1976.2,1975.0,3.23942822]
["bitfinex","ETHUSD",1772425342380,1.26524621,1975.9,1975.0,3.23942822]
["bitfinex","ETHUSD",1772425342876,1.26524621,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772425345485,1.26524621,1975.9,1975.0,1.26736164]
["bitfinex","ETHUSD",1772425345863,2.56903514,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772425347299,2.56903514,1975.4,1974.5,3.23788936]
["bitfinex","ETHUSD",1772425347448,1.26563053,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1772425347871,1.26563053,1975.3,1974.5,4.50399366]
["bitfinex","ETHUSD",1772425348580,1.26563053,1975.3,1974.6,3.23788936]
["bitfinex","ETHUSD",1772425348770,1.26563053,1975.3,1974.4,4.50404417]
["bitfinex","ETHUSD",1772425348968,1.26563053,1975.3,1974.4,3.23788936]
["bitfinex","ETHUSD",1772425349516,1.26582278,1975.0,1974.3,3.23788936]
["bitfinex","ETHUSD",1772425350177,3.70973569,1975.2,1974.3,3.23788936]
["bitfinex","ETHUSD",1772425351660,1.26573569,1975.2,1974.5,3.23788936]
["bitfinex","ETHUSD",1772425352528,1.26566725,1975.3,1974.5,3.23788936]
["bitfinex","ETHUSD",1772425352810,2.56903514,1975.5,1974.5,3.23788936]
["bitfinex","ETHUSD",1772425352811,1.26537429,1975.7,1974.6,3.23788936]
["bitfinex","ETHUSD",1772425353106,1.26537429,1975.7,1974.6,3.23888936]
["bitfinex","ETHUSD",1772425353609,3.70978507,1976.0,1974.8,3.23788936]
["bitfinex","ETHUSD",1772425354276,1.26678507,1976.0,1974.8,3.23788936]
["bitfinex","ETHUSD",1772425354476,2.44353886,1976.0,1974.9,3.23788936]
["bitfinex","ETHUSD",1772425354688,0.00153886,1976.0,1974.9,3.23788936]
["bitfinex","ETHUSD",1772425355797,0.00153886,1976.0,1975.1,3.23788936]
["bitfinex","ETHUSD",1772425356000,0.00153886,1976.0,1975.2,3.23788936]
["bitfinex","ETHUSD",1772425358409,1.26672104,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1772425358710,1.26672104,1976.0,1975.3,4.50351989]
["bitfinex","ETHUSD",1772425358913,3.70372104,1976.0,1975.3,4.50351989]
["bitfinex","ETHUSD",1772425359416,2.56903514,1975.8,1975.0,3.23788936]
["bitfinex","ETHUSD",1772425360528,5.06103086,1975.9,1975.0,4.50367876]
["bitfinex","ETHUSD",1772425362823,3.59062843,1975.7,1974.8,4.50380821]
["bitfinex","ETHUSD",1772425363321,3.59062843,1975.7,1974.9,3.23788936]
["bitfinex","ETHUSD",1772425363790,3.59062843,1975.7,1974.7,4.50386671]
["bitfinex","ETHUSD",1772425364941,3.59062843,1975.7,1974.8,3.23788936]
["bitfinex","ETHUSD",1772425366221,1.26543834,1975.6,1974.8,4.50382314]
["bitfinex","ETHUSD",1772425366420,1.26543834,1975.6,1974.8,3.23788936]
["bitfinex","ETHUSD",1772425367129,3.59062843,1975.4,1974.6,4.5049301]
["bitfinex","ETHUSD",1772425367419,3.59062843,1975.4,1974.7,3.23788936]
["bitfinex","ETHUSD",1772425368001,2.429,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1772425368323,1.26569461,1975.2,1974.6,4.50496523]
["bitfinex","ETHUSD",1772425368818,1.26569461,1975.2,1974.6,3.23888936]
["bitfinex","ETHUSD",1772425371023,1.26569461,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772425372751,1.26582278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772425373227,1.26582278,1975.0,1974.6,3.23888936]
["bitfinex","ETHUSD",1772425373537,3.69382278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772425374941,3.69382278,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1772425375142,3.59062843,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772425375529,3.59062843,1974.8,1974.0,3.16095095]
["bitfinex","ETHUSD",1772425375734,3.59062843,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1772425376038,3.59062843,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1772425376039,3.59062843,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772425376226,2.43,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772425376655,1.00240758,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1772425376949,1.00240758,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1772425377123,1.00240758,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772425377511,1.00240758,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772425377942,2.43,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772425378454,2.43,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772425378811,3.69677602,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772425379215,4.72533503,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772425380732,2.43,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772425381420,2.43,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772425381717,2.28945745,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772425381917,2.43,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772425382548,1.01970717,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1772425382754,1.01970717,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772425382931,1.01970717,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772425382932,3.45270717,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772425383717,3.45270717,1972.7,1972.0,2.92731056]
["bitfinex","ETHUSD",1772425383718,1.01775784,1972.6,1972.0,0.00253886]
["bitfinex","ETHUSD",1772425384116,1.01775784,1972.6,1972.0,1.27027694]
["bitfinex","ETHUSD",1772425384318,1.01775784,1972.6,1972.0,0.00253886]
["bitfinex","ETHUSD",1772425384847,3.59062843,1972.8,1972.0,0.00253886]
["bitfinex","ETHUSD",1772425384848,1.26749138,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1772425385317,3.70247224,1972.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1772425386134,4.71644388,1972.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1772425388449,6.34,1972.6,1972.1,2.9247717]
["bitfinex","ETHUSD",1772425388645,7.6073659,1972.6,1972.1,2.9247717]
["bitfinex","ETHUSD",1772425389253,7.6073659,1972.6,1972.0,0.00253886]
["bitfinex","ETHUSD",1772425389254,1.00783324,1972.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1772425389571,2.441,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1772425390348,2.441,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772425390349,3.46420174,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772425390574,3.46420174,1972.4,1971.7,2.9257717]
["bitfinex","ETHUSD",1772425391244,3.07199213,1971.9,1971.0,2.92631056]
["bitfinex","ETHUSD",1772425391444,5.51399213,1971.8,1971.2,1.29400123]
["bitfinex","ETHUSD",1772425392653,2.442,1971.8,1971.2,1.29400123]
["bitfinex","ETHUSD",1772425392843,3.07199213,1972.2,1971.3,2.9247717]
["bitfinex","ETHUSD",1772425393345,1.26768419,1972.1,1971.4,4.19290602]
["bitfinex","ETHUSD",1772425393745,4.38688406,1972.1,1971.4,4.19290602]
["bitfinex","ETHUSD",1772425394267,4.38688406,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772425394471,4.38688406,1972.1,1971.4,4.19290602]
["bitfinex","ETHUSD",1772425394668,7.51198178,1972.4,1971.4,4.19290602]
["bitfinex","ETHUSD",1772425394669,6.7098283,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1772425394868,3.59062843,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772425395070,3.11919987,1971.9,1971.2,0.025741]
["bitfinex","ETHUSD",1772425395279,1.26800568,1971.6,1971.2,0.025741]
["bitfinex","ETHUSD",1772425395652,4.38720555,1971.6,1971.2,0.025741]
["bitfinex","ETHUSD",1772425396269,3.11919987,1971.5,1971.2,0.025741]
["bitfinex","ETHUSD",1772425396455,3.11919987,1971.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1772425396655,3.11919987,1971.3,1970.6,2.96129569]
["bitfinex","ETHUSD",1772425396857,3.11919987,1971.3,1970.4,4.23002994]
["bitfinex","ETHUSD",1772425397062,3.11919987,1971.3,1970.5,3.1666899]
["bitfinex","ETHUSD",1772425397268,1.26826298,1971.2,1970.5,4.43534472]
["bitfinex","ETHUSD",1772425397650,4.22068592,1971.2,1970.5,4.43534472]
["bitfinex","ETHUSD",1772425397852,2.442,1971.1,1970.5,4.43534472]
["bitfinex","ETHUSD",1772425398051,1.26823787,1971.3,1970.6,3.1666899]
["bitfinex","ETHUSD",1772425398252,2.442,1971.2,1970.6,3.1666899]
["bitfinex","ETHUSD",1772425399082,2.441,1971.2,1970.6,3.1666899]
["bitfinex","ETHUSD",1772425399592,3.70931476,1971.2,1970.6,3.1666899]
["bitfinex","ETHUSD",1772425399882,6.6617377,1971.2,1970.4,1.26877439]
["bitfinex","ETHUSD",1772425400466,6.6617377,1971.2,1970.4,4.43546429]
["bitfinex","ETHUSD",1772425400663,2.95242294,1971.2,1970.5,3.1666899]
["bitfinex","ETHUSD",1772425400866,2.443,1971.1,1970.5,3.1666899]
["bitfinex","ETHUSD",1772425401591,2.443,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1772425401963,2.444,1971.2,1970.7,3.1666899]
["bitfinex","ETHUSD",1772425404403,3.71226716,1971.2,1970.7,4.43524156]
["bitfinex","ETHUSD",1772425404707,3.71226716,1971.2,1970.7,1.26855166]
["bitfinex","ETHUSD",1772425404935,6.6646901,1971.2,1970.4,4.4354322]
["bitfinex","ETHUSD",1772425405082,2.95242294,1971.0,1970.2,3.1666899]
["bitfinex","ETHUSD",1772425405402,2.95242294,1971.0,1970.2,4.43558281]
["bitfinex","ETHUSD",1772425406497,1.26845603,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772425406697,3.70943173,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772425407277,2.441,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772425407505,2.442,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772425407911,2.95242294,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772425408399,2.442,1971.0,1970.2,0.0011]
["bitfinex","ETHUSD",1772425408400,1.26871352,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772425408586,3.70971352,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772425408967,2.95242294,1970.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1772425409175,2.95242294,1970.3,1969.4,1.26938963]
["bitfinex","ETHUSD",1772425409374,3.59062843,1970.4,1969.2,1.2695125]
["bitfinex","ETHUSD",1772425409375,2.95242294,1970.0,1969.2,1.2695125]
["bitfinex","ETHUSD",1772425409599,5.39442294,1969.9,1969.2,1.2695125]
["bitfinex","ETHUSD",1772425409899,2.442,1969.9,1969.1,1.26957998]
["bitfinex","ETHUSD",1772425410094,2.95242294,1969.8,1969.1,1.26957998]
["bitfinex","ETHUSD",1772425410582,4.22124254,1970.4,1969.1,3.1666899]
["bitfinex","ETHUSD",1772425410783,2.44,1970.6,1969.6,3.1666899]
["bitfinex","ETHUSD",1772425411005,2.439,1970.7,1969.6,3.1666899]
["bitfinex","ETHUSD",1772425411206,1.26849643,1970.9,1969.6,3.1666899]
["bitfinex","ETHUSD",1772425411378,2.439,1970.8,1969.6,3.1666899]
["bitfinex","ETHUSD",1772425412529,3.70760514,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772425412695,2.439,1970.7,1969.8,3.1666899]
["bitfinex","ETHUSD",1772425413291,3.70759252,1970.7,1969.8,3.1666899]
["bitfinex","ETHUSD",1772425413893,3.70793225,1971.0,1970.0,3.1666899]
["bitfinex","ETHUSD",1772425414521,6.66035519,1971.0,1970.0,3.1666899]
["bitfinex","ETHUSD",1772425414822,6.66035519,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772425415318,6.66035519,1971.0,1970.1,4.43566101]
["bitfinex","ETHUSD",1772425415729,1.26993225,1971.0,1970.1,4.43566101]
["bitfinex","ETHUSD",1772425416032,3.70793225,1971.0,1970.2,3.1666899]
["bitfinex","ETHUSD",1772425416230,0.00153886,1971.0,1970.2,3.1666899]
["bitfinex","ETHUSD",1772425416427,10.25098509,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772425416612,1.26852039,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1772425417019,1.26848443,1970.9,1970.1,4.43566101]
["bitfinex","ETHUSD",1772425417231,4.22090737,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1772425418034,0.00153886,1971.0,1970.2,3.1666899]
["bitfinex","ETHUSD",1772425418245,1.2699324,1971.0,1970.2,3.1666899]
["bitfinex","ETHUSD",1772425418401,0.00153886,1971.0,1970.2,3.1666899]
["bitfinex","ETHUSD",1772425418904,0.001,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772425419548,0.001,1970.9,1970.4,3.1666899]
["bitfinex","ETHUSD",1772425420833,0.001,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1772425421028,0.001,1970.9,1970.5,4.43540342]
["bitfinex","ETHUSD",1772425421561,0.001,1971.2,1970.6,3.1666899]
["bitfinex","ETHUSD",1772425423454,1.26933697,1972.0,1971.0,3.1666899]
["bitfinex","ETHUSD",1772425423660,0.00153886,1972.0,1971.0,3.1666899]
["bitfinex","ETHUSD",1772425424224,1.2692885,1972.0,1971.0,3.1666899]
["bitfinex","ETHUSD",1772425425050,0.00153886,1972.0,1971.0,3.1666899]
["bitfinex","ETHUSD",1772425425227,0.00153886,1972.0,1971.3,3.1666899]
["bitfinex","ETHUSD",1772425425433,0.00153886,1972.0,1971.4,4.43482422]
["bitfinex","ETHUSD",1772425427977,0.00153886,1972.0,1971.4,4.4953262]
["bitfinex","ETHUSD",1772425428176,0.00153886,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1772425428879,0.00153886,1972.0,1971.4,4.4953262]
["bitfinex","ETHUSD",1772425429467,0.00153886,1972.0,1971.5,3.22719188]
["bitfinex","ETHUSD",1772425430178,0.00153886,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1772425430367,0.00153886,1972.0,1971.6,3.22719188]
["bitfinex","ETHUSD",1772425430956,0.002,1971.9,1971.6,3.22719188]
["bitfinex","ETHUSD",1772425431281,0.002,1971.9,1971.5,1.26802945]
["bitfinex","ETHUSD",1772425431876,0.002,1971.9,1971.5,4.49522133]
["bitfinex","ETHUSD",1772425432080,0.002,1972.2,1971.5,4.49522133]
["bitfinex","ETHUSD",1772425433458,0.002,1972.2,1971.6,3.22719188]
["bitfinex","ETHUSD",1772425434872,0.002,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772425436178,3.05901792,1972.2,1971.3,3.22719188]
["bitfinex","ETHUSD",1772425436375,3.05901792,1972.2,1971.1,8.30045529]
["bitfinex","ETHUSD",1772425436376,3.05701792,1972.1,1971.1,8.30045529]
["bitfinex","ETHUSD",1772425436971,4.32476639,1972.0,1971.1,8.30045529]
["bitfinex","ETHUSD",1772425437983,4.32476639,1972.0,1971.2,3.22719188]
["bitfinex","ETHUSD",1772425439304,4.32476639,1972.0,1971.3,4.49539053]
["bitfinex","ETHUSD",1772425439506,1.26774847,1972.0,1971.3,4.49539053]
["bitfinex","ETHUSD",1772425439670,1.26774847,1972.0,1971.4,3.22719188]
["bitfinex","ETHUSD",1772425439875,1.26774847,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1772425439876,3.05701792,1971.9,1971.2,1.2682405]
["bitfinex","ETHUSD",1772425440489,3.05701792,1971.9,1971.2,4.49543238]
["bitfinex","ETHUSD",1772425441432,4.32487768,1971.9,1971.2,4.49543238]
["bitfinex","ETHUSD",1772425441593,1.26768419,1972.1,1971.3,3.22719188]
["bitfinex","ETHUSD",1772425442308,3.05701792,1972.0,1971.3,3.22719188]
["bitfinex","ETHUSD",1772425442508,3.05701792,1972.0,1971.1,4.49547888]
["bitfinex","ETHUSD",1772425442739,0.002,1972.2,1971.4,3.22719188]
["bitfinex","ETHUSD",1772425443041,0.002,1971.9,1971.4,3.22719188]
["bitfinex","ETHUSD",1772425443232,0.002,1971.9,1971.5,4.49526187]
["bitfinex","ETHUSD",1772425443610,0.002,1972.0,1971.5,4.49526187]
["bitfinex","ETHUSD",1772425443933,3.05901792,1972.2,1971.7,3.22719188]
["bitfinex","ETHUSD",1772425443934,0.002,1972.2,1971.7,3.22719188]
["bitfinex","ETHUSD",1772425445329,0.002,1972.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1772425445953,0.002,1972.2,1971.4,4.4953262]
["bitfinex","ETHUSD",1772425447340,0.002,1972.2,1971.5,3.22719188]
["bitfinex","ETHUSD",1772425447836,1.26719532,1972.9,1972.0,3.22719188]
["bitfinex","ETHUSD",1772425448042,0.00153886,1973.0,1972.3,3.22719188]
["bitfinex","ETHUSD",1772425448226,0.00153886,1973.0,1972.5,3.22719188]
["bitfinex","ETHUSD",1772425449548,0.00153886,1973.0,1972.6,4.49455475]
["bitfinex","ETHUSD",1772425450442,0.00153886,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772425451552,0.00153886,1973.0,1972.4,5.06945148]
["bitfinex","ETHUSD",1772425452839,3.05855678,1973.0,1972.3,1.26750711]
["bitfinex","ETHUSD",1772425453440,3.05855678,1973.0,1972.2,1.26757417]
["bitfinex","ETHUSD",1772425453636,4.43660973,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1772425453840,3.16943958,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772425454373,5.07013141,1973.0,1972.1,3.21252827]
["bitfinex","ETHUSD",1772425454374,1.26869209,1973.0,1972.1,3.21252827]
["bitfinex","ETHUSD",1772425454563,4.43813167,1973.0,1972.1,3.21252827]
["bitfinex","ETHUSD",1772425454762,3.16943958,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1772425455957,4.43667396,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772425459192,3.02117317,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1772425460719,3.02117317,1972.7,1972.0,3.08171849]
["bitfinex","ETHUSD",1772425460899,0.002,1972.9,1972.0,3.08171849]
["bitfinex","ETHUSD",1772425460900,0.002,1972.9,1972.2,3.08171849]
["bitfinex","ETHUSD",1772425461097,1e-08,1973.0,1972.3,3.08171849]
["bitfinex","ETHUSD",1772425462972,1e-08,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772425467432,3.02117318,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772425468840,0.002,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772425469738,3.02317317,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772425470626,3.02317317,1972.9,1972.3,1.2675233]
["bitfinex","ETHUSD",1772425471237,3.02317317,1972.9,1972.2,1.26757654]
["bitfinex","ETHUSD",1772425471748,3.02317317,1972.9,1972.1,8.15338002]
["bitfinex","ETHUSD",1772425471749,3.02117317,1972.7,1972.1,8.15338002]
["bitfinex","ETHUSD",1772425471904,3.02317317,1972.9,1972.2,3.08171849]
["bitfinex","ETHUSD",1772425473837,3.02317317,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772425474336,0.002,1972.9,1972.4,3.08171849]
["bitfinex","ETHUSD",1772425476141,0.002,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772425478313,0.002,1972.9,1972.4,5.06970849]
["bitfinex","ETHUSD",1772425478515,0.002,1972.9,1972.4,8.15142698]
["bitfinex","ETHUSD",1772425480645,0.002,1972.9,1972.5,3.08171849]
["bitfinex","ETHUSD",1772425481051,0.002,1972.8,1972.5,3.08171849]
["bitfinex","ETHUSD",1772425482738,0.002,1972.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1772425483120,3.02117317,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772425484334,3.02117317,1973.1,1972.6,4.34908136]
["bitfinex","ETHUSD",1772425486843,3.02117317,1973.1,1972.3,3.08271849]
["bitfinex","ETHUSD",1772425487057,3.02117317,1973.0,1972.4,1.26745018]
["bitfinex","ETHUSD",1772425487372,3.19046311,1973.2,1972.5,3.18797741]
["bitfinex","ETHUSD",1772425488939,3.19046311,1973.2,1972.6,4.45534028]
["bitfinex","ETHUSD",1772425490245,3.19046311,1973.2,1972.7,3.18797741]
["bitfinex","ETHUSD",1772425491279,3.19046311,1973.2,1972.5,5.06945148]
["bitfinex","ETHUSD",1772425491280,3.18846311,1973.1,1972.5,4.45540453]
["bitfinex","ETHUSD",1772425491771,3.18846311,1973.0,1972.3,1.26850939]
["bitfinex","ETHUSD",1772425492477,3.18846311,1973.0,1972.3,1.26854123]
["bitfinex","ETHUSD",1772425492656,3.18846311,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1772425492844,3.18846311,1973.0,1972.3,1.26854831]
["bitfinex","ETHUSD",1772425493246,3.18846311,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772425495382,3.18846311,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772425495554,3.18846311,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1772425495757,3.18846311,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772425498185,3.18846311,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772425499587,4.45574253,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772425499881,3.18846311,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772425500382,3.18846311,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772425500883,0.002,1972.9,1972.4,3.18897741]
["bitfinex","ETHUSD",1772425501662,0.002,1973.0,1972.5,3.18797741]
["bitfinex","ETHUSD",1772425502471,0.002,1973.0,1972.7,3.18797741]
["bitfinex","ETHUSD",1772425504706,0.002,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772425506706,0.002,1973.0,1972.8,3.18797741]
["bitfinex","ETHUSD",1772425506887,0.002,1973.2,1972.8,3.18797741]
["bitfinex","ETHUSD",1772425508778,0.002,1972.9,1972.8,4.45521179]
["bitfinex","ETHUSD",1772425510520,0.002,1972.9,1972.7,1.2672535]
["bitfinex","ETHUSD",1772425511116,0.002,1972.9,1972.6,1.26836287]
["bitfinex","ETHUSD",1772425511523,0.002,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772425511686,3.19046311,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772425512285,3.19046311,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425513088,3.18846311,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772425513487,3.19046311,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425513684,4.45764534,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425513890,2.91244076,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772425516725,1.26918223,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425516931,4.18162299,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425518103,2.91444076,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425518437,4.18162296,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425519239,2.91444076,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425521243,2.91444076,1972.9,1972.5,3.08626033]
["bitfinex","ETHUSD",1772425521423,2.91444076,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772425522242,0.002,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772425523308,0.002,1973.0,1972.8,3.08526033]
["bitfinex","ETHUSD",1772425523713,0.002,1973.0,1972.7,1.26724484]
["bitfinex","ETHUSD",1772425524123,2.95012942,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772425524619,2.95012942,1973.0,1972.6,1.26835478]
["bitfinex","ETHUSD",1772425525022,2.95012942,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772425525845,2.95012942,1973.0,1972.6,1.26835917]
["bitfinex","ETHUSD",1772425526428,4.21723664,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772425526629,2.94812942,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772425528366,0.002,1973.0,1972.6,3.08626033]
["bitfinex","ETHUSD",1772425528656,0.002,1973.1,1972.7,3.08526033]
["bitfinex","ETHUSD",1772425528952,2.36,1973.4,1972.7,3.08526033]
["bitfinex","ETHUSD",1772425529153,0.002,1973.5,1972.8,3.08526033]
["bitfinex","ETHUSD",1772425529853,0.002,1973.5,1973.0,3.08526033]
["bitfinex","ETHUSD",1772425530365,2.95012942,1973.5,1973.0,3.08526033]
["bitfinex","ETHUSD",1772425530730,0.002,1973.5,1973.0,3.08526033]
["bitfinex","ETHUSD",1772425532570,0.002,1973.5,1973.2,3.08526033]
["bitfinex","ETHUSD",1772425534767,0.002,1973.5,1973.2,4.35223508]
["bitfinex","ETHUSD",1772425535146,0.002,1973.4,1973.3,3.08526033]
["bitfinex","ETHUSD",1772425536181,2.95012942,1973.4,1972.8,3.08526033]
["bitfinex","ETHUSD",1772425536479,0.002,1973.4,1972.8,3.08526033]
["bitfinex","ETHUSD",1772425537048,0.002,1973.4,1973.0,3.08526033]
["bitfinex","ETHUSD",1772425539579,2.95012942,1973.4,1973.0,3.08526033]
["bitfinex","ETHUSD",1772425539796,2.95012942,1973.4,1972.8,4.35245875]
["bitfinex","ETHUSD",1772425541362,2.94812942,1973.2,1972.6,3.08626033]
["bitfinex","ETHUSD",1772425541595,2.94812942,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772425541777,2.94812942,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772425543379,2.94812942,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772425546101,4.21528694,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772425546696,1.26702727,1973.2,1972.6,3.08626033]
["bitfinex","ETHUSD",1772425546893,4.21515669,1973.2,1972.6,3.08626033]
["bitfinex","ETHUSD",1772425547086,4.21515669,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772425547288,4.21515669,1973.2,1972.7,3.11241353]
["bitfinex","ETHUSD",1772425547489,2.86317693,1973.1,1972.7,3.11241353]
["bitfinex","ETHUSD",1772425549104,4.13027226,1973.1,1972.7,3.11241353]
["bitfinex","ETHUSD",1772425549299,4.13027226,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772425549504,2.86317693,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1772425549677,2.86317693,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772425551316,2.86317693,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1772425551512,2.57149988,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772425551717,2.57149988,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772425551718,2.86317693,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772425553017,3.62917015,1972.9,1972.4,3.11141353]
["bitfinex","ETHUSD",1772425553199,6.49234708,1972.9,1972.4,3.11141353]
["bitfinex","ETHUSD",1772425554517,6.49234708,1972.9,1972.4,4.37886174]
["bitfinex","ETHUSD",1772425555025,6.49234708,1972.9,1972.4,3.11141353]
["bitfinex","ETHUSD",1772425555603,2.86317693,1972.8,1972.4,3.11141353]
["bitfinex","ETHUSD",1772425556826,2.86317693,1972.8,1972.4,4.37886275]
["bitfinex","ETHUSD",1772425557026,3.62917158,1972.9,1972.4,4.37886275]
["bitfinex","ETHUSD",1772425557221,6.49234851,1972.9,1972.4,3.11141353]
["bitfinex","ETHUSD",1772425558529,6.49234851,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425559101,2.362,1972.9,1972.5,3.11241353]
["bitfinex","ETHUSD",1772425559426,6.49235226,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425559612,2.86317693,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772425560318,3.62917295,1972.9,1972.5,3.11241353]
["bitfinex","ETHUSD",1772425560625,6.49828351,1973.0,1972.5,3.11241353]
["bitfinex","ETHUSD",1772425560828,6.49928351,1973.0,1972.5,4.3798192]
["bitfinex","ETHUSD",1772425561026,6.49928351,1973.0,1972.5,4.37983311]
["bitfinex","ETHUSD",1772425561232,5.23217693,1973.0,1972.5,4.37983311]
["bitfinex","ETHUSD",1772425561523,5.23217693,1973.0,1972.6,3.11141353]
["bitfinex","ETHUSD",1772425561830,6.342,1973.1,1972.6,3.11141353]
["bitfinex","ETHUSD",1772425563134,6.342,1973.1,1972.8,3.11141353]
["bitfinex","ETHUSD",1772425563840,10.47222443,1973.1,1972.6,4.37872961]
["bitfinex","ETHUSD",1772425564340,6.342,1973.1,1972.7,3.11141353]
["bitfinex","ETHUSD",1772425565047,7.60904274,1973.1,1972.7,3.11141353]
["bitfinex","ETHUSD",1772425565543,1.26904274,1973.1,1972.7,3.11141353]
["bitfinex","ETHUSD",1772425569652,0.002,1973.1,1972.7,4.37870951]
["bitfinex","ETHUSD",1772425569840,0.002,1973.1,1972.7,3.11141353]
["bitfinex","ETHUSD",1772425570333,2.86317693,1973.0,1972.5,4.37983405]
["bitfinex","ETHUSD",1772425570711,2.86517693,1973.0,1972.6,3.11141353]
["bitfinex","ETHUSD",1772425570936,0.002,1973.0,1972.6,3.11141353]
["bitfinex","ETHUSD",1772425572237,0.002,1973.0,1972.7,3.11141353]
["bitfinex","ETHUSD",1772425572608,2.86517693,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772425572812,3.37745468,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772425573029,2.374,1973.0,1972.5,4.37984024]
["bitfinex","ETHUSD",1772425573237,2.374,1973.0,1972.6,3.11141353]
["bitfinex","ETHUSD",1772425574043,0.002,1973.0,1972.6,3.11141353]
["bitfinex","ETHUSD",1772425574240,0.002,1973.0,1972.7,3.01391523]
["bitfinex","ETHUSD",1772425575340,3.03394562,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772425576656,0.002,1973.0,1972.5,3.01491523]
["bitfinex","ETHUSD",1772425578636,0.002,1973.0,1972.6,2.81049343]
["bitfinex","ETHUSD",1772425580517,0.002,1973.0,1972.8,2.81049343]
["bitfinex","ETHUSD",1772425582556,0.002,1972.9,1972.8,2.81049343]
["bitfinex","ETHUSD",1772425582768,0.002,1972.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1772425583041,0.002,1972.9,1972.7,4.07779205]
["bitfinex","ETHUSD",1772425583251,0.002,1972.9,1972.8,2.81049343]
["bitfinex","ETHUSD",1772425584847,0.002,1973.1,1972.8,2.81049343]
["bitfinex","ETHUSD",1772425587054,0.002,1973.2,1973.0,2.81049343]
["bitfinex","ETHUSD",1772425587217,0.03134745,1973.2,1973.0,2.81049343]
["bitfinex","ETHUSD",1772425589128,0.03134745,1973.2,1973.0,4.07759425]
["bitfinex","ETHUSD",1772425590041,0.03134745,1973.2,1973.0,1.26710082]
["bitfinex","ETHUSD",1772425590241,0.03134745,1973.2,1973.0,4.07759425]
["bitfinex","ETHUSD",1772425591354,0.03134745,1973.2,1973.0,2.81049343]
["bitfinex","ETHUSD",1772425592627,0.03134745,1973.2,1973.0,4.0775945]
["bitfinex","ETHUSD",1772425592828,0.03134745,1973.2,1973.0,2.81049343]
["bitfinex","ETHUSD",1772425593538,0.03134745,1973.2,1973.0,4.07759533]
["bitfinex","ETHUSD",1772425594854,6.342,1973.5,1973.1,2.81049343]
["bitfinex","ETHUSD",1772425595357,0.002,1973.5,1973.1,2.81049343]
["bitfinex","ETHUSD",1772425595654,0.002,1973.5,1973.3,2.81049343]
["bitfinex","ETHUSD",1772425596650,0.00153886,1974.0,1973.4,2.81049343]
["bitfinex","ETHUSD",1772425597645,0.00153886,1974.0,1973.6,2.81049343]
["bitfinex","ETHUSD",1772425599848,3.03026526,1974.0,1973.6,2.81049343]
["bitfinex","ETHUSD",1772425600047,3.03026526,1974.0,1973.5,2.81049343]
["bitfinex","ETHUSD",1772425600447,0.00153886,1974.0,1973.5,2.81049343]
["bitfinex","ETHUSD",1772425602562,3.03026526,1974.0,1973.5,2.81049343]
["bitfinex","ETHUSD",1772425603167,6.66697785,1974.4,1973.6,2.81049343]
["bitfinex","ETHUSD",1772425603368,3.63825145,1974.4,1973.6,2.81049343]
["bitfinex","ETHUSD",1772425605263,3.63825145,1974.4,1973.8,2.81049343]
["bitfinex","ETHUSD",1772425605969,6.66697785,1974.4,1973.8,2.81049343]
["bitfinex","ETHUSD",1772425606215,4.07507435,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1772425606348,0.18685624,1975.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1772425606349,9.44401087,1975.4,1975.1,2.81049343]
["bitfinex","ETHUSD",1772425606672,2.22789005,1976.0,1975.1,2.81049343]
["bitfinex","ETHUSD",1772425606673,0.77068607,1975.7,1975.1,2.81049343]
["bitfinex","ETHUSD",1772425606975,0.95565885,1975.8,1975.1,2.81049343]
["bitfinex","ETHUSD",1772425606976,10.39966972,1975.9,1975.1,2.81049343]
["bitfinex","ETHUSD",1772425607272,9.44401087,1975.7,1975.1,2.81049343]
["bitfinex","ETHUSD",1772425607448,9.44401087,1975.7,1975.2,2.71872745]
["bitfinex","ETHUSD",1772425609573,9.44401087,1975.7,1975.2,3.98441456]
["bitfinex","ETHUSD",1772425609772,9.44401087,1975.7,1975.3,2.71872745]
["bitfinex","ETHUSD",1772425609947,0.00153886,1976.0,1975.3,2.71872745]
["bitfinex","ETHUSD",1772425610141,9.44401087,1975.9,1975.3,2.71872745]
["bitfinex","ETHUSD",1772425610563,9.44401087,1975.8,1975.3,2.71872745]
["bitfinex","ETHUSD",1772425611566,9.44401087,1975.8,1975.5,2.71872745]
["bitfinex","ETHUSD",1772425613552,9.44401087,1975.7,1975.3,2.71872745]
["bitfinex","ETHUSD",1772425614351,5.05997095,1976.3,1975.1,7.39599022]
["bitfinex","ETHUSD",1772425614352,0.00153886,1977.0,1975.5,2.71872745]
["bitfinex","ETHUSD",1772425614555,6.27921242,1976.9,1976.0,2.71872745]
["bitfinex","ETHUSD",1772425614879,4.78152304,1976.8,1976.2,2.71872745]
["bitfinex","ETHUSD",1772425615850,4.78152304,1976.8,1975.8,3.58978795]
["bitfinex","ETHUSD",1772425615851,6.27921242,1976.7,1976.0,2.71872745]
["bitfinex","ETHUSD",1772425616445,6.27921242,1976.7,1976.1,2.71872745]
["bitfinex","ETHUSD",1772425616695,9.22378468,1976.7,1976.1,2.71872745]
["bitfinex","ETHUSD",1772425617582,2.94457226,1976.5,1975.9,2.71872745]
["bitfinex","ETHUSD",1772425617768,6.27921242,1976.6,1975.9,2.71872745]
["bitfinex","ETHUSD",1772425617962,6.27921242,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772425618685,6.27921242,1976.5,1976.1,2.71872745]
["bitfinex","ETHUSD",1772425620057,6.27921242,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772425620489,6.27921242,1976.5,1976.2,3.98378159]
["bitfinex","ETHUSD",1772425620685,0.002,1976.8,1976.3,2.71872745]
["bitfinex","ETHUSD",1772425620990,6.27921242,1976.7,1976.3,2.71872745]
["bitfinex","ETHUSD",1772425621287,0.002,1976.9,1976.5,2.71872745]
["bitfinex","ETHUSD",1772425622889,0.002,1976.9,1976.5,3.98356036]
["bitfinex","ETHUSD",1772425623583,0.002,1976.9,1976.5,1.26483291]
["bitfinex","ETHUSD",1772425623886,0.00153886,1977.0,1976.7,3.09283635]
["bitfinex","ETHUSD",1772425624100,8.13570624,1977.8,1977.1,3.09283635]
["bitfinex","ETHUSD",1772425624101,3.07957376,1977.8,1977.1,3.09283635]
["bitfinex","ETHUSD",1772425624263,3.07957376,1977.8,1977.0,3.58978795]
["bitfinex","ETHUSD",1772425624264,5.71565497,1978.6,1977.6,3.58978795]
["bitfinex","ETHUSD",1772425624574,1.26482397,1979.0,1978.0,3.09283635]
["bitfinex","ETHUSD",1772425624776,1.26482397,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772425624956,0.00153886,1979.0,1978.2,7.94639944]
["bitfinex","ETHUSD",1772425625156,0.00153886,1979.0,1978.3,3.09283635]
["bitfinex","ETHUSD",1772425625386,1.26483147,1979.0,1978.3,3.09283635]
["bitfinex","ETHUSD",1772425625557,0.00153886,1979.0,1978.3,3.09283635]
["bitfinex","ETHUSD",1772425625756,1.26480666,1979.0,1978.4,2.331]
["bitfinex","ETHUSD",1772425625980,0.00153886,1979.0,1978.5,3.09283635]
["bitfinex","ETHUSD",1772425626157,4.34251894,1979.5,1978.6,3.09283635]
["bitfinex","ETHUSD",1772425626690,1.26294518,1979.5,1978.7,3.09283635]
["bitfinex","ETHUSD",1772425626895,1.26294518,1979.5,1978.8,3.09283635]
["bitfinex","ETHUSD",1772425627203,1.26294518,1979.5,1978.6,3.09283635]
["bitfinex","ETHUSD",1772425627888,1.26292869,1979.6,1978.8,3.09283635]
["bitfinex","ETHUSD",1772425628060,1.26286293,1979.7,1979.0,3.09283635]
["bitfinex","ETHUSD",1772425628265,1.2628018,1979.8,1979.0,3.09283635]
["bitfinex","ETHUSD",1772425628662,1.2628018,1979.8,1979.0,5.15583635]
["bitfinex","ETHUSD",1772425628863,5.05092758,1979.9,1979.1,4.35603677]
["bitfinex","ETHUSD",1772425629261,8.13050134,1979.9,1979.1,3.09283635]
["bitfinex","ETHUSD",1772425629678,3.07957376,1979.8,1978.8,4.35619263]
["bitfinex","ETHUSD",1772425630082,5.05092758,1979.9,1978.3,3.09283635]
["bitfinex","ETHUSD",1772425630083,3.07957376,1979.5,1978.3,3.09283635]
["bitfinex","ETHUSD",1772425630287,3.07957376,1979.4,1978.3,3.09283635]
["bitfinex","ETHUSD",1772425630884,1.2630728,1979.3,1978.4,4.35648374]
["bitfinex","ETHUSD",1772425631077,2.36,1979.5,1978.5,3.09283635]
["bitfinex","ETHUSD",1772425631078,3.62299343,1979.5,1978.5,3.09283635]
["bitfinex","ETHUSD",1772425631273,3.62299343,1979.5,1978.6,3.09283635]
["bitfinex","ETHUSD",1772425631781,1.26299343,1979.5,1978.6,3.09283635]
["bitfinex","ETHUSD",1772425631983,1.26299343,1979.5,1978.6,2.325]
["bitfinex","ETHUSD",1772425632294,1.26299343,1979.5,1978.7,3.09283635]
["bitfinex","ETHUSD",1772425632968,1.26299343,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772425632969,3.07957376,1979.5,1978.4,3.09283635]
["bitfinex","ETHUSD",1772425633165,3.07957376,1979.5,1978.5,2.324]
["bitfinex","ETHUSD",1772425633361,3.07957376,1979.5,1978.4,3.09283635]
["bitfinex","ETHUSD",1772425633569,3.07957376,1979.5,1978.5,2.324]
["bitfinex","ETHUSD",1772425633764,3.07957376,1979.5,1978.4,3.09283635]
["bitfinex","ETHUSD",1772425633997,3.07957376,1979.5,1978.2,7.098775]
["bitfinex","ETHUSD",1772425634394,3.07957376,1979.5,1978.3,3.10547297]
["bitfinex","ETHUSD",1772425634596,3.17535818,1979.3,1978.3,3.10547297]
["bitfinex","ETHUSD",1772425634776,3.17535818,1979.2,1978.3,3.10547297]
["bitfinex","ETHUSD",1772425635296,4.43855862,1979.1,1978.3,4.36917966]
["bitfinex","ETHUSD",1772425636071,4.43855862,1979.1,1978.2,1.2637241]
["bitfinex","ETHUSD",1772425636382,4.43855862,1979.1,1978.1,6.69226931]
["bitfinex","ETHUSD",1772425636581,4.43855862,1979.1,1978.2,3.10547297]
["bitfinex","ETHUSD",1772425637600,3.22570185,1979.0,1978.0,1.26543927]
["bitfinex","ETHUSD",1772425637973,3.22570185,1979.0,1978.0,4.33223159]
["bitfinex","ETHUSD",1772425638171,3.22570185,1979.0,1978.1,3.06679232]
["bitfinex","ETHUSD",1772425638382,1.26320044,1979.1,1978.2,3.06679232]
["bitfinex","ETHUSD",1772425638588,6.84481238,1979.3,1978.4,3.06679232]
["bitfinex","ETHUSD",1772425639182,6.84481238,1979.3,1978.4,5.38679232]
["bitfinex","ETHUSD",1772425639403,6.84481238,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772425640008,6.84481238,1979.3,1978.4,6.65040571]
["bitfinex","ETHUSD",1772425640178,4.48881238,1979.3,1978.5,3.06679232]
["bitfinex","ETHUSD",1772425640575,4.48881238,1979.3,1978.3,2.319]
["bitfinex","ETHUSD",1772425640576,3.22570185,1979.2,1978.3,2.319]
["bitfinex","ETHUSD",1772425640783,1.26288139,1979.6,1978.4,3.06679232]
["bitfinex","ETHUSD",1772425640978,4.48858324,1979.6,1978.4,3.06679232]
["bitfinex","ETHUSD",1772425641393,4.48858324,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772425641589,4.48858324,1979.6,1978.6,3.06679232]
["bitfinex","ETHUSD",1772425641590,3.22570185,1979.6,1978.6,3.06679232]
["bitfinex","ETHUSD",1772425641794,1.26288921,1979.6,1978.6,3.06679232]
["bitfinex","ETHUSD",1772425642027,1.26486109,1979.7,1978.6,3.06679232]
["bitfinex","ETHUSD",1772425642532,3.22570185,1979.6,1978.6,3.06679232]
["bitfinex","ETHUSD",1772425642833,3.22570185,1979.4,1978.4,4.3304068]
["bitfinex","ETHUSD",1772425643319,3.22570185,1979.4,1978.4,1.26361448]
["bitfinex","ETHUSD",1772425643509,3.22570185,1979.4,1978.3,1.26367865]
["bitfinex","ETHUSD",1772425643706,3.22570185,1979.2,1978.2,5.05500223]
["bitfinex","ETHUSD",1772425643904,3.22570185,1979.2,1978.1,4.33058559]
["bitfinex","ETHUSD",1772425644105,3.22570185,1979.2,1978.1,6.64858559]
["bitfinex","ETHUSD",1772425644312,3.22570185,1979.2,1978.1,4.33058559]
["bitfinex","ETHUSD",1772425644513,3.22570185,1979.1,1978.1,4.33058559]
["bitfinex","ETHUSD",1772425645030,3.22570185,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1772425645197,3.22570185,1978.8,1978.0,1.26544002]
["bitfinex","ETHUSD",1772425645824,1.2634558,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772425646224,4.48915765,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772425646399,3.22570185,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772425646594,1.2634558,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772425647985,5.05382321,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772425647986,8.27952506,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772425648189,3.22570185,1978.7,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425649808,5.05382321,1978.8,1978.0,3.06933118]
["bitfinex","ETHUSD",1772425650008,3.22570185,1978.8,1978.0,3.06933118]
["bitfinex","ETHUSD",1772425650498,3.22570185,1978.8,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425650929,3.22570185,1978.8,1978.0,4.33323053]
["bitfinex","ETHUSD",1772425652342,1.2634558,1978.7,1978.0,4.33323053]
["bitfinex","ETHUSD",1772425653139,4.48915765,1978.7,1978.0,4.33323053]
["bitfinex","ETHUSD",1772425653356,4.48915765,1978.7,1978.0,3.06933118]
["bitfinex","ETHUSD",1772425653645,3.22570185,1978.6,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425654442,1.26358352,1978.5,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425654907,4.48928537,1978.5,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425656429,3.22570185,1978.4,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425656996,3.22570185,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1772425657229,3.22570185,1978.4,1977.5,3.06679232]
["bitfinex","ETHUSD",1772425658519,4.48941311,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1772425659905,1.26371126,1978.3,1977.7,3.06679232]
["bitfinex","ETHUSD",1772425660230,1.26371126,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1772425660406,1.26358352,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1772425661334,4.48928537,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1772425662029,7.40623755,1978.6,1978.1,3.06779232]
["bitfinex","ETHUSD",1772425662030,0.002,1978.6,1978.1,3.06779232]
["bitfinex","ETHUSD",1772425662250,1.26552869,1978.6,1978.1,3.06779232]
["bitfinex","ETHUSD",1772425662432,0.002,1978.6,1978.1,3.06779232]
["bitfinex","ETHUSD",1772425663137,0.002,1978.6,1978.1,4.33163129]
["bitfinex","ETHUSD",1772425663321,0.002,1978.6,1978.1,3.06779232]
["bitfinex","ETHUSD",1772425663522,0.002,1978.6,1978.1,4.33162964]
["bitfinex","ETHUSD",1772425666141,0.002,1978.6,1978.1,3.06779232]
["bitfinex","ETHUSD",1772425667139,0.002,1978.6,1978.1,4.33162022]
["bitfinex","ETHUSD",1772425667521,0.002,1978.6,1978.1,3.06779232]
["bitfinex","ETHUSD",1772425668137,0.002,1978.6,1978.1,4.33161514]
["bitfinex","ETHUSD",1772425668836,0.002,1978.6,1978.1,3.06779232]
["bitfinex","ETHUSD",1772425669041,0.002,1978.6,1978.1,4.33163038]
["bitfinex","ETHUSD",1772425670133,0.002,1978.6,1978.2,2.92965875]
["bitfinex","ETHUSD",1772425671016,0.002,1978.6,1978.2,4.19338368]
["bitfinex","ETHUSD",1772425671225,0.002,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1772425671443,0.002,1978.6,1978.1,1.26483722]
["bitfinex","ETHUSD",1772425672752,0.002,1978.6,1978.1,4.19449597]
["bitfinex","ETHUSD",1772425673257,1.26551966,1978.6,1978.1,4.19449597]
["bitfinex","ETHUSD",1772425673418,1.26551966,1978.6,1978.1,2.93065875]
["bitfinex","ETHUSD",1772425673622,1.26551966,1978.6,1978.1,4.19449535]
["bitfinex","ETHUSD",1772425673824,0.002,1978.6,1978.1,4.19449535]
["bitfinex","ETHUSD",1772425674655,0.002,1978.5,1978.1,4.19449174]
["bitfinex","ETHUSD",1772425675448,0.002,1978.5,1978.1,2.93065875]
["bitfinex","ETHUSD",1772425675649,3.09991607,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1772425678048,1.26364739,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772425680856,8.15425916,1978.5,1978.1,2.93065875]
["bitfinex","ETHUSD",1772425680857,0.002,1978.5,1978.1,2.93065875]
["bitfinex","ETHUSD",1772425681736,1.26558783,1978.5,1978.1,2.93065875]
["bitfinex","ETHUSD",1772425681936,0.002,1978.5,1978.1,2.93065875]
["bitfinex","ETHUSD",1772425682461,0.002,1978.5,1978.1,4.1944903]
["bitfinex","ETHUSD",1772425683070,1.24228785,1978.6,1978.1,4.1944903]
["bitfinex","ETHUSD",1772425685738,1.24228785,1978.6,1978.1,4.19448016]
["bitfinex","ETHUSD",1772425685929,4.34020392,1978.6,1978.1,2.93065875]
["bitfinex","ETHUSD",1772425686134,4.34020392,1978.6,1978.1,4.19448835]
["bitfinex","ETHUSD",1772425687943,4.34020392,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772425688146,3.09791607,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772425688346,3.09991607,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772425688662,0.002,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772425689041,2.34853886,1979.0,1978.4,2.92965875]
["bitfinex","ETHUSD",1772425689042,0.00153886,1979.0,1978.4,2.92965875]
["bitfinex","ETHUSD",1772425689238,0.00153886,1979.0,1978.3,2.301]
["bitfinex","ETHUSD",1772425689239,0.00153886,1979.0,1978.7,2.92965875]
["bitfinex","ETHUSD",1772425689428,0.002,1978.8,1978.7,2.92965875]
["bitfinex","ETHUSD",1772425689632,0.00153886,1979.0,1978.7,2.92965875]
["bitfinex","ETHUSD",1772425690266,3.60992188,1979.6,1978.9,2.92965875]
["bitfinex","ETHUSD",1772425690564,2.347,1979.6,1978.9,2.92965875]
["bitfinex","ETHUSD",1772425690769,1.26283104,1979.7,1978.9,2.92965875]
["bitfinex","ETHUSD",1772425691141,3.09791607,1979.9,1978.9,2.92965875]
["bitfinex","ETHUSD",1772425691342,1.26273486,1979.9,1978.9,2.92965875]
["bitfinex","ETHUSD",1772425691977,4.36065093,1979.9,1979.1,2.92965875]
["bitfinex","ETHUSD",1772425692133,3.61019399,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772425692328,3.61019399,1980.0,1979.3,2.92965875]
["bitfinex","ETHUSD",1772425693941,2.96360329,1979.9,1979.1,4.29867562]
["bitfinex","ETHUSD",1772425694147,2.96360329,1979.9,1979.2,3.03547576]
["bitfinex","ETHUSD",1772425694478,1.26418308,1980.0,1979.4,3.03547576]
["bitfinex","ETHUSD",1772425695266,2.96360329,1979.9,1979.1,4.29863855]
["bitfinex","ETHUSD",1772425695682,2.96360329,1979.9,1979.2,3.03547576]
["bitfinex","ETHUSD",1772425696450,4.2263571,1979.8,1979.2,3.03547576]
["bitfinex","ETHUSD",1772425696652,4.2263571,1979.8,1979.2,4.29860021]
["bitfinex","ETHUSD",1772425696855,4.2263571,1979.8,1979.2,3.03547576]
["bitfinex","ETHUSD",1772425697052,2.96360329,1979.7,1979.0,3.09856487]
["bitfinex","ETHUSD",1772425697470,1.26275381,1979.8,1979.0,3.09856487]
["bitfinex","ETHUSD",1772425698179,4.30550693,1979.8,1979.0,3.09856487]
["bitfinex","ETHUSD",1772425698379,3.04275312,1979.7,1979.0,3.09856487]
["bitfinex","ETHUSD",1772425698552,3.04275312,1979.7,1979.0,1.26325583]
["bitfinex","ETHUSD",1772425698753,3.04275312,1979.9,1979.1,3.09856487]
["bitfinex","ETHUSD",1772425700680,0.002,1979.6,1979.1,3.09856487]
["bitfinex","ETHUSD",1772425701880,3.04275312,1979.5,1978.8,3.09856487]
["bitfinex","ETHUSD",1772425702561,1.26300899,1979.4,1978.8,3.09856487]
["bitfinex","ETHUSD",1772425702775,1.26300899,1979.4,1978.9,3.09856487]
["bitfinex","ETHUSD",1772425703662,4.30576211,1979.4,1978.9,3.09856487]
["bitfinex","ETHUSD",1772425703858,4.30576211,1979.4,1978.7,3.09856487]
["bitfinex","ETHUSD",1772425704808,5.05203597,1979.5,1978.8,3.09856487]
["bitfinex","ETHUSD",1772425705168,8.09478909,1979.5,1978.8,3.09856487]
["bitfinex","ETHUSD",1772425705874,3.04275312,1979.4,1978.5,3.09856487]
["bitfinex","ETHUSD",1772425706077,3.04275312,1979.2,1978.3,4.36222635]
["bitfinex","ETHUSD",1772425706268,3.04275312,1979.2,1978.3,3.09856487]
["bitfinex","ETHUSD",1772425706587,2.55639845,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1772425706588,3.04275312,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1772425706758,1.26332811,1978.9,1978.3,3.09856487]
["bitfinex","ETHUSD",1772425707190,3.04275312,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772425708057,3.04275312,1978.8,1978.2,3.09956487]
["bitfinex","ETHUSD",1772425708258,3.04275312,1978.8,1978.2,4.36333765]
["bitfinex","ETHUSD",1772425708480,1.26332811,1978.9,1978.3,3.09856487]
["bitfinex","ETHUSD",1772425709782,5.05307109,1979.0,1978.4,3.09856487]
["bitfinex","ETHUSD",1772425709992,8.09582421,1979.0,1978.4,3.09856487]
["bitfinex","ETHUSD",1772425711984,3.04275312,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1772425712182,3.04275312,1978.9,1978.2,3.09956487]
["bitfinex","ETHUSD",1772425713200,3.04275312,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1772425713596,3.04275312,1978.9,1978.3,3.09856487]
["bitfinex","ETHUSD",1772425713898,1.26339195,1978.8,1978.3,3.09856487]
["bitfinex","ETHUSD",1772425715103,1.26339195,1978.8,1978.3,3.09956487]
["bitfinex","ETHUSD",1772425717679,3.04275312,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1772425717883,3.04275312,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772425718086,3.04275312,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772425718511,4.30633664,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772425718683,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772425719602,3.04275312,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772425720809,1.26371126,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772425722615,4.30646438,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772425722802,4.30646438,1978.3,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425723585,1.26371126,1978.3,1978.0,3.10110373]
["bitfinex","ETHUSD",1772425726619,5.05467007,1978.4,1978.0,3.10110373]
["bitfinex","ETHUSD",1772425727720,5.05467007,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772425728023,1.26364739,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772425731492,4.18130805,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1772425735213,2.91766066,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1772425735416,2.91766066,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772425735817,4.1814358,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772425737731,1.26390293,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772425740330,4.18155092,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772425740832,6.54455092,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772425741709,3.62689026,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772425742598,6.54455092,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772425743453,3.62689026,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772425744638,6.54455092,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772425746256,6.54449969,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772425748556,2.91766066,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772425748732,5.29166066,1977.9,1977.5,2.80724237]
["bitfinex","ETHUSD",1772425749542,1.26383903,1978.1,1977.5,2.80724237]
["bitfinex","ETHUSD",1772425749906,2.374,1977.9,1977.5,2.80724237]
["bitfinex","ETHUSD",1772425750332,3.63797978,1977.9,1977.5,2.80724237]
["bitfinex","ETHUSD",1772425751159,6.55564044,1977.9,1977.5,2.80724237]
["bitfinex","ETHUSD",1772425752230,3.63797978,1977.9,1977.5,2.80724237]
["bitfinex","ETHUSD",1772425752948,6.55564044,1977.9,1977.5,2.80724237]
["bitfinex","ETHUSD",1772425754368,6.55564044,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772425754562,6.55564044,1977.9,1977.6,3.02964132]
["bitfinex","ETHUSD",1772425757149,0.002,1978.0,1977.7,2.94335282]
["bitfinex","ETHUSD",1772425757399,0.002,1978.1,1977.6,0.76835942]
["bitfinex","ETHUSD",1772425757400,0.002,1978.1,1977.9,2.94335282]
["bitfinex","ETHUSD",1772425759353,0.002,1978.3,1977.9,2.94335282]
["bitfinex","ETHUSD",1772425760956,0.002,1978.3,1978.1,2.94335282]
["bitfinex","ETHUSD",1772425761282,0.002,1978.3,1978.2,2.94335282]
["bitfinex","ETHUSD",1772425762561,0.002,1978.6,1978.3,2.94335282]
["bitfinex","ETHUSD",1772425764912,0.002,1978.6,1978.4,2.94335282]
["bitfinex","ETHUSD",1772425765656,5.22361805,1979.0,1978.5,2.94335282]
["bitfinex","ETHUSD",1772425765963,2.38053886,1979.0,1978.7,2.94335282]
["bitfinex","ETHUSD",1772425766272,5.22361805,1979.0,1978.7,2.94335282]
["bitfinex","ETHUSD",1772425766584,0.00353886,1979.0,1978.7,2.94335282]
["bitfinex","ETHUSD",1772425768653,0.002,1978.8,1978.7,2.94335282]
["bitfinex","ETHUSD",1772425769652,0.002,1978.8,1978.7,4.20680862]
["bitfinex","ETHUSD",1772425770788,0.00353886,1979.0,1978.8,2.94335282]
["bitfinex","ETHUSD",1772425773488,0.00353886,1979.0,1978.9,2.94335282]
["bitfinex","ETHUSD",1772425774264,4.10992679,1979.0,1978.7,2.94335282]
["bitfinex","ETHUSD",1772425774580,1.2668476,1979.0,1978.7,2.94335282]
["bitfinex","ETHUSD",1772425775385,0.00353886,1979.0,1978.7,2.94335282]
["bitfinex","ETHUSD",1772425775579,1.26680385,1979.0,1978.7,2.94335282]
["bitfinex","ETHUSD",1772425776797,0.00353886,1979.0,1978.7,2.94335282]
["bitfinex","ETHUSD",1772425778991,0.00353886,1979.0,1978.8,2.94335282]
["bitfinex","ETHUSD",1772425779293,0.002,1979.1,1978.8,2.94335282]
["bitfinex","ETHUSD",1772425780073,0.002,1979.1,1978.8,2.94435282]
["bitfinex","ETHUSD",1772425780273,0.002,1978.9,1978.8,2.94435282]
["bitfinex","ETHUSD",1772425783689,0.002,1979.0,1978.9,2.94335282]
["bitfinex","ETHUSD",1772425786714,2.84507919,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772425787906,2.68797652,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772425788210,3.95143232,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772425788724,1.26344275,1978.8,1978.5,2.76834863]
["bitfinex","ETHUSD",1772425789086,3.63536795,1978.9,1978.5,2.76834863]
["bitfinex","ETHUSD",1772425789588,6.32334447,1978.9,1978.5,2.76834863]
["bitfinex","ETHUSD",1772425789909,3.63536795,1978.9,1978.5,2.76834863]
["bitfinex","ETHUSD",1772425792814,3.63533142,1978.9,1978.5,2.76834863]
["bitfinex","ETHUSD",1772425793395,0.002,1979.0,1978.6,0.51092992]
["bitfinex","ETHUSD",1772425793594,0.002,1979.1,1978.9,2.76734863]
["bitfinex","ETHUSD",1772425793820,1.26292571,1979.6,1979.1,2.76734863]
["bitfinex","ETHUSD",1772425793983,1.26292571,1979.6,1979.3,2.76734863]
["bitfinex","ETHUSD",1772425795116,5.96983414,1979.7,1979.3,2.76734863]
["bitfinex","ETHUSD",1772425795314,2.68797652,1979.6,1979.2,0.51092992]
["bitfinex","ETHUSD",1772425795480,3.95086346,1979.6,1979.2,0.51092992]
["bitfinex","ETHUSD",1772425795679,2.68797652,1979.6,1979.2,3.27827855]
["bitfinex","ETHUSD",1772425796622,2.68797652,1979.6,1979.2,2.76734863]
["bitfinex","ETHUSD",1772425797517,3.95090682,1979.6,1979.2,2.76734863]
["bitfinex","ETHUSD",1772425799220,2.68797652,1979.5,1979.1,2.76734863]
["bitfinex","ETHUSD",1772425799708,3.95095853,1979.5,1979.1,2.76734863]
["bitfinex","ETHUSD",1772425800320,2.68797652,1979.4,1979.1,2.76734863]
["bitfinex","ETHUSD",1772425800692,1.26298201,1979.5,1979.1,2.76734863]
["bitfinex","ETHUSD",1772425801113,3.95095853,1979.5,1979.1,2.76734863]
["bitfinex","ETHUSD",1772425801310,2.68797652,1979.5,1979.1,4.03054888]
["bitfinex","ETHUSD",1772425801615,2.68797652,1979.5,1979.2,3.27827855]
["bitfinex","ETHUSD",1772425801827,1.26284393,1979.7,1979.3,2.76734863]
["bitfinex","ETHUSD",1772425802005,2.68797652,1979.9,1979.4,0.51092992]
["bitfinex","ETHUSD",1772425802207,2.68797652,1979.9,1979.4,3.27827855]
["bitfinex","ETHUSD",1772425802388,2.68797652,1979.9,1979.3,2.76734863]
["bitfinex","ETHUSD",1772425802785,2.68797652,1979.9,1979.5,2.76734863]
["bitfinex","ETHUSD",1772425804420,3.95068128,1979.9,1979.5,2.76734863]
["bitfinex","ETHUSD",1772425805228,2.68797652,1979.6,1978.8,1.77428717]
["bitfinex","ETHUSD",1772425805425,2.68797652,1979.4,1978.8,4.5416358]
["bitfinex","ETHUSD",1772425805728,2.68797652,1979.4,1978.9,2.76734863]
["bitfinex","ETHUSD",1772425806323,2.68797652,1979.4,1978.8,1.77428717]
["bitfinex","ETHUSD",1772425806324,5.06551538,1980.0,1979.3,2.76734863]
["bitfinex","ETHUSD",1772425806515,2.68797652,1979.9,1979.4,3.27827855]
["bitfinex","ETHUSD",1772425807531,0.00153886,1980.0,1979.6,3.27827855]
["bitfinex","ETHUSD",1772425807700,0.002,1979.8,1979.6,3.27827855]
["bitfinex","ETHUSD",1772425808096,0.00153886,1980.0,1979.6,3.27827855]
["bitfinex","ETHUSD",1772425808299,0.00153886,1980.0,1979.7,4.03016622]
["bitfinex","ETHUSD",1772425808498,2.68797652,1980.5,1979.8,3.27827855]
["bitfinex","ETHUSD",1772425808700,2.68797652,1980.5,1979.5,4.03026493]
["bitfinex","ETHUSD",1772425808701,2.68997652,1979.9,1979.5,4.03026493]
["bitfinex","ETHUSD",1772425809026,0.002,1979.9,1979.6,2.76734863]
["bitfinex","ETHUSD",1772425809604,2.68997652,1979.9,1979.4,4.54128047]
["bitfinex","ETHUSD",1772425809805,3.20090644,1979.9,1979.2,2.76734863]
["bitfinex","ETHUSD",1772425810031,2.68997652,1979.9,1979.2,3.27827855]
["bitfinex","ETHUSD",1772425810203,0.002,1979.9,1979.5,2.76734863]
["bitfinex","ETHUSD",1772425810401,0.002,1979.9,1979.7,2.76734863]
["bitfinex","ETHUSD",1772425811328,1.198,1980.4,1979.6,1.7737644]
["bitfinex","ETHUSD",1772425811329,2.68797652,1980.4,1979.8,3.27827855]
["bitfinex","ETHUSD",1772425811824,1.26258023,1980.3,1979.8,3.27827855]
["bitfinex","ETHUSD",1772425812402,1.26258023,1980.3,1980.0,2.76734863]
["bitfinex","ETHUSD",1772425812601,1.26258023,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1772425812830,1.26258023,1980.2,1979.9,4.03003866]
["bitfinex","ETHUSD",1772425813430,3.95033038,1980.5,1979.9,4.03003866]
["bitfinex","ETHUSD",1772425813628,1.26258023,1980.3,1980.0,2.76734863]
["bitfinex","ETHUSD",1772425813793,2.76929889,1980.2,1979.8,2.84743473]
["bitfinex","ETHUSD",1772425813998,4.03187912,1980.2,1979.8,4.11017419]
["bitfinex","ETHUSD",1772425814209,1.26258023,1980.1,1979.4,2.84743473]
["bitfinex","ETHUSD",1772425814410,1.26258023,1980.0,1979.7,2.84743473]
["bitfinex","ETHUSD",1772425814619,4.03187912,1980.4,1979.7,2.84743473]
["bitfinex","ETHUSD",1772425814918,1.26258023,1980.2,1979.7,2.84743473]
["bitfinex","ETHUSD",1772425815109,1.26231102,1980.5,1979.8,2.84743473]
["bitfinex","ETHUSD",1772425815317,2.52489125,1980.5,1979.8,2.84743473]
["bitfinex","ETHUSD",1772425815702,2.76929889,1980.4,1979.6,2.84743473]
["bitfinex","ETHUSD",1772425816298,2.76929889,1980.2,1979.6,2.84743473]
["bitfinex","ETHUSD",1772425816507,2.76929889,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772425816701,2.76929889,1980.0,1979.4,4.11043285]
["bitfinex","ETHUSD",1772425817098,1.26258023,1979.9,1979.4,4.11043285]
["bitfinex","ETHUSD",1772425817529,1.26258023,1979.8,1979.4,4.11041823]
["bitfinex","ETHUSD",1772425818133,1.26258023,1979.7,1979.2,4.19123542]
["bitfinex","ETHUSD",1772425818302,2.92811948,1979.8,1979.3,2.9280988]
["bitfinex","ETHUSD",1772425818635,2.92811948,1979.8,1979.2,2.9280988]
["bitfinex","ETHUSD",1772425818636,2.52537893,1979.8,1979.2,2.9280988]
["bitfinex","ETHUSD",1772425818836,1.26258023,1979.8,1979.2,2.9280988]
["bitfinex","ETHUSD",1772425819024,1.26258023,1979.7,1979.2,2.9280988]
["bitfinex","ETHUSD",1772425819421,4.19083569,1979.9,1979.1,1.26420044]
["bitfinex","ETHUSD",1772425819422,1.26258023,1979.6,1979.1,1.26420044]
["bitfinex","ETHUSD",1772425819745,2.92811948,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1772425819922,2.92811948,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772425820433,4.19114835,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772425820933,4.19069971,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772425821515,1.26258023,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772425822828,1.26258023,1979.2,1978.7,4.19150539]
["bitfinex","ETHUSD",1772425822829,2.92811948,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1772425823337,2.92811948,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1772425823515,2.92811948,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1772425824038,3.63013662,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1772425824039,4.18969971,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1772425824227,4.18969971,1978.9,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425824228,2.92811948,1978.8,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425824415,2.92811948,1978.6,1978.0,1.26643311]
["bitfinex","ETHUSD",1772425824614,1.26358352,1978.5,1978.0,4.19453191]
["bitfinex","ETHUSD",1772425824820,1.26358352,1978.5,1978.0,2.93063766]
["bitfinex","ETHUSD",1772425825217,2.367,1978.7,1978.0,2.93063766]
["bitfinex","ETHUSD",1772425825517,2.92811948,1979.4,1978.6,5.48028011]
["bitfinex","ETHUSD",1772425825832,2.92811948,1979.4,1978.7,2.9280988]
["bitfinex","ETHUSD",1772425826906,5.45277251,1979.3,1978.6,1.26351677]
["bitfinex","ETHUSD",1772425827104,2.92811948,1979.2,1978.6,1.26351677]
["bitfinex","ETHUSD",1772425827334,2.92811948,1979.2,1978.5,2.9280988]
["bitfinex","ETHUSD",1772425827335,2.92811948,1979.2,1978.5,4.19163545]
["bitfinex","ETHUSD",1772425827540,2.52465303,1979.3,1978.0,5.05813074]
["bitfinex","ETHUSD",1772425827541,2.92811948,1979.0,1978.3,4.19176195]
["bitfinex","ETHUSD",1772425827931,2.92811948,1979.0,1978.4,2.9280988]
["bitfinex","ETHUSD",1772425828310,1.26158023,1978.9,1978.4,2.9280988]
["bitfinex","ETHUSD",1772425828912,4.19119228,1979.3,1978.4,4.19169797]
["bitfinex","ETHUSD",1772425828913,2.92811948,1979.2,1978.4,4.19169797]
["bitfinex","ETHUSD",1772425829137,2.92811948,1979.2,1978.5,2.9280988]
["bitfinex","ETHUSD",1772425829536,2.92811948,1979.2,1978.2,4.19182563]
["bitfinex","ETHUSD",1772425829845,2.92811948,1979.2,1978.3,2.9280988]
["bitfinex","ETHUSD",1772425831142,4.19131992,1979.1,1978.4,4.19174619]
["bitfinex","ETHUSD",1772425832914,2.92811948,1979.0,1978.4,2.9280988]
["bitfinex","ETHUSD",1772425833154,2.92811948,1978.8,1978.2,4.19185318]
["bitfinex","ETHUSD",1772425834646,2.92811948,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772425835145,4.19156959,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772425835627,1.26345011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772425835822,2.92811948,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772425837145,1.26351966,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772425837334,4.19163914,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772425838332,2.92811948,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772425839420,3.62848382,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772425840040,1.26348382,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772425840239,1.26348382,1978.7,1978.1,2.9280988]
["bitfinex","ETHUSD",1772425840240,2.92811948,1978.6,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425841637,4.191703,1978.5,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425842650,2.92811948,1978.4,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425844550,4.19183074,1978.3,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425844750,1.26371126,1978.3,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425845058,6.55981692,1978.4,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425845469,6.55981692,1978.4,1978.0,2.93063766]
["bitfinex","ETHUSD",1772425845470,2.368,1978.4,1978.0,2.93063766]
["bitfinex","ETHUSD",1772425845668,1.26352656,1978.6,1978.0,2.93063766]
["bitfinex","ETHUSD",1772425847827,1.26348719,1978.7,1978.2,2.71401266]
["bitfinex","ETHUSD",1772425848246,2.91212665,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1772425848434,2.91212665,1978.6,1978.1,2.71501266]
["bitfinex","ETHUSD",1772425849853,2.91212665,1978.6,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425849854,2.91212665,1978.4,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425851358,5.05433409,1978.7,1978.0,2.71655152]
["bitfinex","ETHUSD",1772425851359,3.63251768,1978.7,1978.0,2.71655152]
["bitfinex","ETHUSD",1772425852158,6.54464433,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1772425852363,6.54464433,1978.7,1978.1,2.71401266]
["bitfinex","ETHUSD",1772425852529,2.91212665,1978.6,1978.1,2.71401266]
["bitfinex","ETHUSD",1772425852730,2.91212665,1978.6,1978.0,1.26644132]
["bitfinex","ETHUSD",1772425852925,2.91212665,1978.6,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425853265,2.91212665,1978.6,1978.0,3.98044734]
["bitfinex","ETHUSD",1772425853755,2.91212665,1978.6,1978.0,2.71655152]
["bitfinex","ETHUSD",1772425853966,2.91212665,1978.6,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425854378,1.26358352,1978.5,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425856178,4.17571017,1978.5,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425856573,2.91212665,1978.4,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425858856,1.26371126,1978.3,1978.0,0.00253886]
["bitfinex","ETHUSD",1772425859657,1.26371126,1978.3,1977.9,2.71401266]
["bitfinex","ETHUSD",1772425860058,4.17582353,1978.4,1977.9,2.71401266]
["bitfinex","ETHUSD",1772425860234,1.2634558,1978.7,1977.9,2.71401266]
["bitfinex","ETHUSD",1772425860437,4.17553081,1978.8,1977.9,2.71401266]
["bitfinex","ETHUSD",1772425860638,1.26340416,1978.8,1977.9,2.71401266]
["bitfinex","ETHUSD",1772425860844,1.26340416,1978.8,1978.1,2.71401266]
["bitfinex","ETHUSD",1772425861048,0.00353886,1979.0,1978.2,2.71401266]
["bitfinex","ETHUSD",1772425861461,1.26681393,1979.0,1978.2,2.71401266]
["bitfinex","ETHUSD",1772425861769,0.002,1978.5,1978.2,2.71401266]
["bitfinex","ETHUSD",1772425861933,0.00353886,1979.0,1978.2,2.71401266]
["bitfinex","ETHUSD",1772425862338,0.002,1978.6,1978.2,2.71401266]
["bitfinex","ETHUSD",1772425862740,0.002,1978.6,1978.4,2.71401266]
["bitfinex","ETHUSD",1772425864275,0.002,1978.8,1978.4,2.71401266]
["bitfinex","ETHUSD",1772425865877,0.002,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1772425866083,0.002,1978.8,1978.5,3.97759618]
["bitfinex","ETHUSD",1772425866680,0.002,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1772425866860,0.002,1978.8,1978.6,2.71401266]
["bitfinex","ETHUSD",1772425868292,0.002,1978.8,1978.6,3.97752415]
["bitfinex","ETHUSD",1772425868498,0.002,1978.8,1978.7,2.71401266]
["bitfinex","ETHUSD",1772425868796,0.00353886,1979.0,1978.8,2.71401266]
["bitfinex","ETHUSD",1772425869280,0.002,1979.3,1978.8,2.71401266]
["bitfinex","ETHUSD",1772425870761,0.002,1979.3,1978.8,3.97735727]
["bitfinex","ETHUSD",1772425871461,2.91412665,1979.3,1978.8,2.71401266]
["bitfinex","ETHUSD",1772425871779,2.91412665,1979.3,1978.6,6.2274902]
["bitfinex","ETHUSD",1772425872169,2.91412665,1979.3,1978.7,2.71401266]
["bitfinex","ETHUSD",1772425873264,2.91212665,1979.1,1978.5,3.97755852]
["bitfinex","ETHUSD",1772425873472,2.91212665,1979.1,1978.5,3.97757173]
["bitfinex","ETHUSD",1772425874474,2.91212665,1979.1,1978.4,3.86]
["bitfinex","ETHUSD",1772425874673,2.91212665,1979.1,1978.3,6.16881917]
["bitfinex","ETHUSD",1772425874857,2.91212665,1979.1,1978.3,6.16981917]
["bitfinex","ETHUSD",1772425875058,0.002,1979.0,1978.3,6.16981917]
["bitfinex","ETHUSD",1772425875257,1.26332811,1978.9,1978.3,6.16981917]
["bitfinex","ETHUSD",1772425876293,1.26332811,1978.9,1978.4,2.6551367]
["bitfinex","ETHUSD",1772425876590,2.86184197,1979.0,1978.4,2.6551367]
["bitfinex","ETHUSD",1772425876774,0.002,1979.0,1978.5,2.6551367]
["bitfinex","ETHUSD",1772425876981,0.002,1979.1,1978.5,2.6551367]
["bitfinex","ETHUSD",1772425877533,0.002,1979.1,1978.7,2.7676927]
["bitfinex","ETHUSD",1772425878788,0.002,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772425878789,2.75591176,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772425879464,1.26523595,1979.1,1978.6,2.7676927]
["bitfinex","ETHUSD",1772425879666,0.002,1979.1,1978.6,2.7676927]
["bitfinex","ETHUSD",1772425879972,1.26520507,1979.1,1978.6,2.7676927]
["bitfinex","ETHUSD",1772425880476,4.01911683,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1772425881068,2.75391176,1979.0,1978.5,2.7676927]
["bitfinex","ETHUSD",1772425881269,1.26520507,1979.1,1978.5,2.7676927]
["bitfinex","ETHUSD",1772425881797,0.002,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772425882868,0.002,1979.1,1978.5,4.03123409]
["bitfinex","ETHUSD",1772425883169,2.75591176,1979.1,1978.5,4.03123409]
["bitfinex","ETHUSD",1772425883769,2.75591176,1979.1,1978.6,4.03115213]
["bitfinex","ETHUSD",1772425883770,0.002,1979.1,1978.6,4.03115213]
["bitfinex","ETHUSD",1772425884602,2.75591176,1979.1,1978.5,1.26353876]
["bitfinex","ETHUSD",1772425884806,2.75591176,1979.1,1978.4,4.03131029]
["bitfinex","ETHUSD",1772425886007,2.75391176,1978.9,1978.4,1.26361759]
["bitfinex","ETHUSD",1772425887092,2.75391176,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772425887503,1.26526427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772425887797,4.01917603,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772425888397,2.75591176,1979.0,1978.5,2.7686927]
["bitfinex","ETHUSD",1772425889711,0.002,1979.0,1978.5,2.7686927]
["bitfinex","ETHUSD",1772425890211,0.002,1979.1,1978.6,2.7676927]
["bitfinex","ETHUSD",1772425890395,0.002,1979.1,1978.8,2.7676927]
["bitfinex","ETHUSD",1772425892382,2.75591176,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772425893378,0.002,1979.1,1978.8,2.7676927]
["bitfinex","ETHUSD",1772425894304,0.002,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1772425896218,0.002,1979.1,1978.8,4.03103498]
["bitfinex","ETHUSD",1772425897035,0.002,1979.1,1978.8,1.26334228]
["bitfinex","ETHUSD",1772425897557,0.002,1979.3,1979.0,2.7676927]
["bitfinex","ETHUSD",1772425897697,0.002,1979.8,1979.1,2.7676927]
["bitfinex","ETHUSD",1772425897898,0.002,1979.7,1979.1,2.7676927]
["bitfinex","ETHUSD",1772425898544,0.002,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772425898695,2.75591176,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772425899336,0.002,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772425899622,2.75591176,1979.5,1979.1,1.26316002]
["bitfinex","ETHUSD",1772425900351,2.75591176,1979.5,1979.0,4.03090755]
["bitfinex","ETHUSD",1772425900542,0.002,1979.1,1979.0,4.03090755]
["bitfinex","ETHUSD",1772425903956,0.002,1979.3,1979.1,2.7676927]
["bitfinex","ETHUSD",1772425904158,0.002,1979.2,1979.1,2.7676927]
["bitfinex","ETHUSD",1772425904453,2.75391176,1979.7,1979.2,2.7676927]
["bitfinex","ETHUSD",1772425904622,2.75591176,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1772425904821,2.75591176,1979.9,1979.4,4.03070169]
["bitfinex","ETHUSD",1772425905026,4.01860402,1979.9,1979.4,4.03070169]
["bitfinex","ETHUSD",1772425905445,4.01624408,1980.5,1979.7,2.7676927]
["bitfinex","ETHUSD",1772425905624,2.75391176,1980.2,1979.7,5.0306927]
["bitfinex","ETHUSD",1772425905825,2.75745062,1980.4,1979.8,2.7676927]
["bitfinex","ETHUSD",1772425906026,0.00353886,1980.3,1979.8,2.7676927]
["bitfinex","ETHUSD",1772425906425,2.75391176,1980.4,1979.8,2.7676927]
["bitfinex","ETHUSD",1772425906641,2.75545062,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1772425907969,0.00153886,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1772425908145,0.00153886,1980.3,1979.5,2.87959229]
["bitfinex","ETHUSD",1772425908146,2.66306039,1980.2,1979.5,2.87959229]
["bitfinex","ETHUSD",1772425908644,2.66306039,1980.2,1979.6,4.14247368]
["bitfinex","ETHUSD",1772425909079,2.66306039,1980.2,1979.7,2.87959229]
["bitfinex","ETHUSD",1772425909242,0.00353886,1980.2,1979.7,2.87959229]
["bitfinex","ETHUSD",1772425909442,0.00353886,1980.1,1979.7,2.87959229]
["bitfinex","ETHUSD",1772425909773,0.00353886,1980.4,1979.7,2.87959229]
["bitfinex","ETHUSD",1772425909980,2.66306039,1980.4,1979.7,2.87959229]
["bitfinex","ETHUSD",1772425910343,2.65952153,1980.2,1979.7,2.87959229]
["bitfinex","ETHUSD",1772425910985,2.65952153,1980.2,1979.7,4.14234656]
["bitfinex","ETHUSD",1772425911880,3.9255048,1980.3,1979.8,2.87959229]
["bitfinex","ETHUSD",1772425912086,0.00353886,1980.2,1979.8,2.87959229]
["bitfinex","ETHUSD",1772425912258,0.00353886,1980.2,1979.8,2.88059229]
["bitfinex","ETHUSD",1772425912649,0.00553886,1980.2,1979.8,2.88059229]
["bitfinex","ETHUSD",1772425913469,0.00553886,1980.2,1979.8,4.14333457]
["bitfinex","ETHUSD",1772425915596,0.00353886,1980.1,1979.8,4.14333457]
["bitfinex","ETHUSD",1772425915791,0.002,1980.2,1979.9,2.87959229]
["bitfinex","ETHUSD",1772425917698,0.002,1980.2,1980.0,1.26262626]
["bitfinex","ETHUSD",1772425918006,0.002,1980.2,1980.0,4.14221855]
["bitfinex","ETHUSD",1772425918194,0.002,1980.2,1980.0,1.26262626]
["bitfinex","ETHUSD",1772425918399,0.002,1980.2,1980.1,2.87959229]
["bitfinex","ETHUSD",1772425920514,2.65952153,1980.9,1980.5,2.87959229]
["bitfinex","ETHUSD",1772425920719,2.65952153,1980.9,1980.4,2.87959229]
["bitfinex","ETHUSD",1772425920885,1.42085602,1981.0,1980.4,2.87959229]
["bitfinex","ETHUSD",1772425921076,2.65952153,1980.9,1980.4,2.87959229]
["bitfinex","ETHUSD",1772425921276,3.1698212,1980.9,1980.2,6.73959229]
["bitfinex","ETHUSD",1772425921697,2.65952153,1980.6,1980.2,3.86]
["bitfinex","ETHUSD",1772425922105,2.65952153,1980.6,1980.0,5.14759229]
["bitfinex","ETHUSD",1772425922275,2.65952153,1980.3,1979.8,4.14332394]
["bitfinex","ETHUSD",1772425922486,1.26239858,1980.4,1979.9,2.87959229]
["bitfinex","ETHUSD",1772425923122,2.65952153,1980.6,1979.9,3.38989196]
["bitfinex","ETHUSD",1772425923123,1.26233578,1980.5,1979.9,3.38989196]
["bitfinex","ETHUSD",1772425923424,7.70849829,1980.6,1979.9,3.38989196]
["bitfinex","ETHUSD",1772425923425,2.65952153,1980.6,1979.9,3.38989196]
["bitfinex","ETHUSD",1772425923826,2.65952153,1980.5,1979.9,2.87959229]
["bitfinex","ETHUSD",1772425924044,3.1698212,1980.5,1979.9,2.87959229]
["bitfinex","ETHUSD",1772425924454,2.65952153,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772425924652,3.1698212,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772425924950,3.1698212,1980.3,1979.5,0.51129967]
["bitfinex","ETHUSD",1772425924951,2.65952153,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772425925723,2.65952153,1979.8,1979.5,1.26394105]
["bitfinex","ETHUSD",1772425925921,2.65952153,1980.1,1979.5,1.26394105]
["bitfinex","ETHUSD",1772425926132,2.65952153,1980.1,1979.5,4.14353334]
["bitfinex","ETHUSD",1772425926348,2.65952153,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772425926557,2.65952153,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772425928758,2.65952153,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772425929338,0.002,1980.3,1979.8,2.88059229]
["bitfinex","ETHUSD",1772425929524,3.92396008,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772425930134,2.65952153,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772425930461,2.65952153,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772425930759,0.002,1980.3,1979.8,2.87959229]
["bitfinex","ETHUSD",1772425930934,2.66152153,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1772425931766,2.66152153,1980.3,1979.7,2.88059229]
["bitfinex","ETHUSD",1772425932863,2.65952153,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772425936342,1.26447317,1980.3,1979.7,2.73360083]
["bitfinex","ETHUSD",1772425936541,2.75484719,1980.3,1979.7,2.73360083]
["bitfinex","ETHUSD",1772425936751,0.002,1980.4,1979.9,2.73260083]
["bitfinex","ETHUSD",1772425936934,0.002,1980.4,1980.1,2.73260083]
["bitfinex","ETHUSD",1772425938235,1.26215653,1980.8,1980.1,2.73260083]
["bitfinex","ETHUSD",1772425939268,4.06657902,1980.9,1980.3,2.79058177]
["bitfinex","ETHUSD",1772425939490,4.06657902,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1772425939491,0.15885846,1981.0,1980.7,2.79058177]
["bitfinex","ETHUSD",1772425939690,0.15885846,1981.0,1980.4,6.27251844]
["bitfinex","ETHUSD",1772425939978,0.002,1980.6,1980.5,2.79058177]
["bitfinex","ETHUSD",1772425940193,0.002,1980.6,1980.3,2.79058177]
["bitfinex","ETHUSD",1772425940487,0.002,1980.6,1980.2,2.79058177]
["bitfinex","ETHUSD",1772425940976,2.80652375,1980.6,1979.9,4.0532276]
["bitfinex","ETHUSD",1772425941396,4.06876782,1980.6,1980.0,2.79058177]
["bitfinex","ETHUSD",1772425941590,2.80452375,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1772425942566,2.80452375,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772425943296,4.06702248,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772425943790,7.60139535,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1772425943791,2.80452375,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1772425945192,1.26237123,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772425945364,2.80452375,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772425945566,2.80452375,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772425946280,6.38687791,1980.5,1979.8,2.79158177]
["bitfinex","ETHUSD",1772425946593,6.38685062,1980.5,1979.8,2.79158177]
["bitfinex","ETHUSD",1772425947193,4.06880542,1980.6,1979.8,2.79158177]
["bitfinex","ETHUSD",1772425947365,2.80452375,1980.5,1979.8,4.05429261]
["bitfinex","ETHUSD",1772425947568,4.06880542,1980.6,1979.9,2.79058177]
["bitfinex","ETHUSD",1772425947894,1.26428167,1980.6,1979.9,2.79058177]
["bitfinex","ETHUSD",1772425948082,0.002,1980.6,1979.9,2.79058177]
["bitfinex","ETHUSD",1772425948482,0.002,1980.6,1980.1,2.79058177]
["bitfinex","ETHUSD",1772425948998,0.002,1980.6,1979.9,2.79058177]
["bitfinex","ETHUSD",1772425949796,2.80652375,1980.6,1979.8,1.26370576]
["bitfinex","ETHUSD",1772425950293,2.80452375,1980.5,1979.8,4.05428753]
["bitfinex","ETHUSD",1772425950887,2.80452375,1980.5,1979.8,1.26374472]
["bitfinex","ETHUSD",1772425951798,1.26237123,1980.4,1979.8,4.05432649]
["bitfinex","ETHUSD",1772425951996,2.80452375,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772425952168,4.06689498,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772425952496,1.2643299,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772425952698,1.26431394,1980.5,1980.0,2.79158177]
["bitfinex","ETHUSD",1772425952914,0.002,1980.5,1980.0,2.79158177]
["bitfinex","ETHUSD",1772425953330,1.26432392,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772425953495,4.06884767,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772425954388,2.80452375,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772425955789,4.06884425,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772425957617,2.80452375,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772425957824,1.2643205,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1772425957825,2.80452375,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772425958618,4.06708624,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772425958823,2.80452375,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772425959125,2.80452375,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772425959325,2.80452375,1979.9,1979.1,2.79058177]
["bitfinex","ETHUSD",1772425959996,2.80452375,1979.9,1979.1,4.05377406]
["bitfinex","ETHUSD",1772425960523,1.26275381,1979.8,1979.1,4.05377406]
["bitfinex","ETHUSD",1772425960691,4.06727756,1979.8,1979.1,4.05377406]
["bitfinex","ETHUSD",1772425961289,2.80452375,1979.7,1979.1,2.79058177]
["bitfinex","ETHUSD",1772425961530,2.80452375,1979.7,1979.0,1.26475589]
["bitfinex","ETHUSD",1772425961822,2.80452375,1979.7,1979.0,4.05533766]
["bitfinex","ETHUSD",1772425962724,4.06740514,1979.6,1979.0,4.05533766]
["bitfinex","ETHUSD",1772425962889,2.80452375,1979.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1772425964617,3.58088139,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772425964618,2.80452375,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772425964803,1.26313662,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772425965132,2.80452375,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772425965290,1.26313662,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772425965495,4.06763606,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772425965695,2.80452375,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772425965933,4.06760833,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772425966625,4.06760833,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772425966833,2.80452375,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772425966997,4.0287507,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1772425967333,4.0287507,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772425967505,2.76555026,1979.0,1978.8,0.002]
["bitfinex","ETHUSD",1772425968394,2.76555026,1979.3,1978.8,0.002]
["bitfinex","ETHUSD",1772425968598,3.58404845,1979.4,1978.8,2.55088646]
["bitfinex","ETHUSD",1772425969211,3.58404845,1979.4,1978.8,3.81423959]
["bitfinex","ETHUSD",1772425969618,6.34959871,1979.4,1978.8,3.81423959]
["bitfinex","ETHUSD",1772425969821,3.58404845,1979.4,1978.8,3.81423959]
["bitfinex","ETHUSD",1772425970030,2.76555026,1979.3,1978.8,1.26535313]
["bitfinex","ETHUSD",1772425970438,2.76555026,1979.3,1978.8,0.002]
["bitfinex","ETHUSD",1772425971136,4.02881453,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772425971439,10.13920613,1979.2,1978.5,2.54988646]
["bitfinex","ETHUSD",1772425971803,2.76555026,1979.1,1978.5,2.54988646]
["bitfinex","ETHUSD",1772425972632,2.76555026,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772425973303,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772425973501,4.02862306,1979.3,1978.5,2.54988646]
["bitfinex","ETHUSD",1772425973706,2.323,1979.2,1978.5,2.54988646]
["bitfinex","ETHUSD",1772425974324,4.02862306,1979.3,1978.5,2.54988646]
["bitfinex","ETHUSD",1772425974526,2.322,1979.2,1978.5,2.54988646]
["bitfinex","ETHUSD",1772425974715,2.322,1979.4,1978.5,3.14956836]
["bitfinex","ETHUSD",1772425975818,4.02862306,1979.3,1978.6,3.81240612]
["bitfinex","ETHUSD",1772425976917,2.76555026,1979.3,1978.7,2.54888646]
["bitfinex","ETHUSD",1772425978413,2.76555026,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772425978621,4.02862599,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772425978805,4.03062599,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772425979133,2.76755026,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772425979433,2.76755026,1979.3,1978.8,3.81227841]
["bitfinex","ETHUSD",1772425979638,0.002,1979.3,1978.9,2.54888646]
["bitfinex","ETHUSD",1772425980215,4.03064138,1979.3,1978.7,3.81231808]
["bitfinex","ETHUSD",1772425980826,2.76555026,1979.2,1978.7,1.26343162]
["bitfinex","ETHUSD",1772425981125,2.76555026,1979.2,1978.6,1.26447769]
["bitfinex","ETHUSD",1772425981330,2.76555026,1979.2,1978.6,3.81336415]
["bitfinex","ETHUSD",1772425982437,2.76555026,1979.2,1978.7,2.54888646]
["bitfinex","ETHUSD",1772425982811,4.02869522,1979.2,1978.7,3.81229237]
["bitfinex","ETHUSD",1772425983642,2.76555026,1979.1,1978.6,1.26446632]
["bitfinex","ETHUSD",1772425984311,2.76555026,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1772425984506,2.76555026,1979.1,1978.6,1.26451722]
["bitfinex","ETHUSD",1772425984741,4.02877757,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1772425986030,4.02877757,1979.1,1978.6,2.54988646]
["bitfinex","ETHUSD",1772425987339,4.02877757,1979.1,1978.6,3.81338037]
["bitfinex","ETHUSD",1772425988412,4.02877757,1979.1,1978.6,2.54988646]
["bitfinex","ETHUSD",1772425988612,4.02877757,1979.1,1978.6,3.81340044]
["bitfinex","ETHUSD",1772425988841,2.76555026,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1772425990627,4.02887837,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1772425991112,2.76555026,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772425991710,2.323,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1772425991914,4.02887837,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772425992115,4.03078945,1979.1,1978.4,2.54988646]
["bitfinex","ETHUSD",1772425992316,6.35478945,1979.1,1978.4,2.54988646]
["bitfinex","ETHUSD",1772425992553,2.76555026,1979.0,1978.4,2.54988646]
["bitfinex","ETHUSD",1772425992723,2.76555026,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772425993115,4.02881621,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772425993315,3.58924722,1979.1,1978.6,2.54888646]
["bitfinex","ETHUSD",1772425993537,6.35479748,1979.1,1978.6,2.54888646]
["bitfinex","ETHUSD",1772425993848,2.69329022,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772425994450,0.002,1979.1,1978.6,2.69863928]
["bitfinex","ETHUSD",1772425995311,0.002,1979.1,1978.7,3.96209508]
["bitfinex","ETHUSD",1772425996352,0.002,1979.1,1978.7,2.69863928]
["bitfinex","ETHUSD",1772425996540,2.69529022,1979.1,1978.5,3.96217863]
["bitfinex","ETHUSD",1772425997122,2.69529022,1979.1,1978.5,1.26353935]
["bitfinex","ETHUSD",1772425997449,2.5076972,1979.0,1978.5,2.51969214]
["bitfinex","ETHUSD",1772425998050,1.26524094,1979.1,1978.5,2.51969214]
["bitfinex","ETHUSD",1772425998350,0.002,1979.1,1978.5,2.51969214]
["bitfinex","ETHUSD",1772425999249,0.002,1979.1,1978.4,5.05550963]
["bitfinex","ETHUSD",1772425999250,0.002,1979.2,1978.6,2.51969214]
["bitfinex","ETHUSD",1772425999427,0.002,1979.2,1978.8,2.51969214]
["bitfinex","ETHUSD",1772426000163,1.11183851,1978.8,1977.2,6.03219673]
["bitfinex","ETHUSD",1772426000375,1.11183851,1978.8,1976.8,2.51969214]
["bitfinex","ETHUSD",1772426000376,0.74052316,1977.6,1976.8,2.51969214]
["bitfinex","ETHUSD",1772426000662,2.42303484,1977.1,1976.9,1.5]
["bitfinex","ETHUSD",1772426000856,2.42356815,1977.2,1977.0,2.51969214]
["bitfinex","ETHUSD",1772426001151,0.74052316,1977.6,1977.0,2.51969214]
["bitfinex","ETHUSD",1772426001534,0.74052316,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1772426003024,0.74052316,1977.6,1977.2,2.264]
["bitfinex","ETHUSD",1772426003227,0.74052316,1977.6,1977.2,2.265]
["bitfinex","ETHUSD",1772426003922,0.74052316,1977.6,1977.2,3.52939219]
["bitfinex","ETHUSD",1772426004157,0.74052316,1977.6,1977.2,2.265]
["bitfinex","ETHUSD",1772426005854,0.00153886,1978.0,1977.3,2.51969214]
["bitfinex","ETHUSD",1772426006241,1.26544688,1978.0,1977.3,2.51969214]
["bitfinex","ETHUSD",1772426006642,1.26544688,1978.0,1977.3,3.21969214]
["bitfinex","ETHUSD",1772426006873,2.5076972,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1772426008039,2.5076972,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1772426010161,1.26415857,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1772426010494,1.26415857,1977.6,1976.7,2.51969214]
["bitfinex","ETHUSD",1772426010495,2.5076972,1977.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772426010641,6.08453139,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772426010841,2.5076972,1975.9,1975.1,0.00153886]
["bitfinex","ETHUSD",1772426012242,1.26527471,1975.9,1975.1,0.00153886]
["bitfinex","ETHUSD",1772426013203,3.77297191,1975.9,1975.1,0.00153886]
["bitfinex","ETHUSD",1772426013878,2.98862327,1975.8,1975.1,0.00153886]
["bitfinex","ETHUSD",1772426014283,3.77297191,1975.9,1975.1,0.00153886]
["bitfinex","ETHUSD",1772426015330,1.26527471,1975.9,1975.2,2.51969214]
["bitfinex","ETHUSD",1772426015629,1.26527471,1975.9,1975.3,4.81369214]
["bitfinex","ETHUSD",1772426016002,1.26505414,1976.2,1975.3,4.81369214]
["bitfinex","ETHUSD",1772426016301,1.26505414,1976.2,1975.4,0.00153886]
["bitfinex","ETHUSD",1772426016496,1.26505414,1976.2,1975.4,2.521231]
["bitfinex","ETHUSD",1772426016739,0.002,1975.9,1975.4,2.521231]
["bitfinex","ETHUSD",1772426016923,0.002,1975.9,1975.5,0.7]
["bitfinex","ETHUSD",1772426017440,0.002,1975.9,1975.6,0.00153886]
["bitfinex","ETHUSD",1772426018738,0.00046114,1976.0,1975.6,2.51969214]
["bitfinex","ETHUSD",1772426019927,2.5076972,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1772426020246,2.60888871,1975.1,1974.1,0.00353886]
["bitfinex","ETHUSD",1772426020247,2.5076972,1974.6,1974.1,0.00353886]
["bitfinex","ETHUSD",1772426020615,1.26614332,1974.5,1974.1,0.00353886]
["bitfinex","ETHUSD",1772426021204,1.26614332,1974.5,1973.8,0.819]
["bitfinex","ETHUSD",1772426022217,1.26614332,1974.5,1973.7,1.129]
["bitfinex","ETHUSD",1772426022418,1.26614332,1974.5,1973.7,1.004]
["bitfinex","ETHUSD",1772426024033,3.77384052,1974.5,1973.7,1.004]
["bitfinex","ETHUSD",1772426027216,3.77384052,1974.5,1973.4,1.355]
["bitfinex","ETHUSD",1772426027538,3.77384052,1974.5,1973.0,3.75159011]
["bitfinex","ETHUSD",1772426027539,3.57683419,1973.9,1973.0,3.75159011]
["bitfinex","ETHUSD",1772426027754,3.73840923,1974.1,1973.0,5.0186932]
["bitfinex","ETHUSD",1772426028244,7.31524342,1973.9,1973.0,3.75159011]
["bitfinex","ETHUSD",1772426028643,3.73840923,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1772426028851,7.15366838,1974.0,1973.0,5.01868513]
["bitfinex","ETHUSD",1772426028852,3.57683419,1974.0,1973.0,5.01868513]
["bitfinex","ETHUSD",1772426029230,1.26652819,1973.9,1973.0,5.01868513]
["bitfinex","ETHUSD",1772426029620,1.26652819,1973.9,1973.0,3.75159011]
["bitfinex","ETHUSD",1772426029809,5.00493742,1973.9,1973.0,3.75159011]
["bitfinex","ETHUSD",1772426030029,5.00493742,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1772426030210,5.00493742,1973.9,1973.0,5.01869229]
["bitfinex","ETHUSD",1772426030411,5.00493742,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1772426031257,1.26652819,1973.9,1973.1,3.75105125]
["bitfinex","ETHUSD",1772426033238,1.26639987,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772426033454,1.26639987,1974.1,1973.3,2.293]
["bitfinex","ETHUSD",1772426034740,1.26639987,1974.1,1973.3,6.04305125]
["bitfinex","ETHUSD",1772426035464,3.83488204,1974.1,1973.3,7.3099043]
["bitfinex","ETHUSD",1772426035742,5.06441333,1974.6,1973.4,4.45005125]
["bitfinex","ETHUSD",1772426036831,1.2660792,1974.6,1973.4,4.45005125]
["bitfinex","ETHUSD",1772426037545,5.06417601,1974.7,1973.6,3.75005125]
["bitfinex","ETHUSD",1772426038321,2.98378306,1974.6,1973.6,3.75005125]
["bitfinex","ETHUSD",1772426039147,2.98378306,1974.5,1973.6,3.75005125]
["bitfinex","ETHUSD",1772426039323,5.06417601,1974.7,1973.6,3.75005125]
["bitfinex","ETHUSD",1772426039523,2.98998105,1974.6,1973.6,3.75005125]
["bitfinex","ETHUSD",1772426039753,4.25614254,1974.5,1973.8,3.75005125]
["bitfinex","ETHUSD",1772426040051,1.26616149,1974.5,1973.9,2.288]
["bitfinex","ETHUSD",1772426040247,2.99598943,1974.4,1973.9,2.288]
["bitfinex","ETHUSD",1772426040466,2.99598943,1974.3,1973.9,2.288]
["bitfinex","ETHUSD",1772426040754,1.26611318,1974.6,1973.9,6.03805125]
["bitfinex","ETHUSD",1772426041054,3.55716058,1974.9,1974.0,3.75005125]
["bitfinex","ETHUSD",1772426041224,1.26598179,1974.8,1974.0,3.75005125]
["bitfinex","ETHUSD",1772426041422,1.26592048,1974.9,1974.0,3.75005125]
["bitfinex","ETHUSD",1772426041738,5.06495342,1975.0,1974.1,5.01645112]
["bitfinex","ETHUSD",1772426041945,5.00577087,1975.0,1974.1,5.01645112]
["bitfinex","ETHUSD",1772426042140,0.00153886,1975.0,1974.2,3.75005125]
["bitfinex","ETHUSD",1772426042936,0.002,1974.6,1974.2,3.75005125]
["bitfinex","ETHUSD",1772426043720,0.002,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772426043927,0.002,1974.6,1974.4,6.03405125]
["bitfinex","ETHUSD",1772426046261,0.002,1974.6,1974.5,5.01619457]
["bitfinex","ETHUSD",1772426047639,0.002,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1772426047944,0.002,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1772426048775,0.002,1974.8,1974.4,7.30020818]
["bitfinex","ETHUSD",1772426049138,0.002,1974.8,1974.4,7.29502293]
["bitfinex","ETHUSD",1772426049753,0.002,1974.8,1974.4,2.27881475]
["bitfinex","ETHUSD",1772426050541,1.26795098,1974.8,1974.4,2.27881475]
["bitfinex","ETHUSD",1772426051041,1.26795098,1974.8,1974.4,2.15566555]
["bitfinex","ETHUSD",1772426052070,3.73840923,1974.7,1974.2,2.285]
["bitfinex","ETHUSD",1772426052236,3.73840923,1974.7,1974.2,3.55126908]
["bitfinex","ETHUSD",1772426052436,0.002,1974.8,1974.2,7.30132033]
["bitfinex","ETHUSD",1772426052652,0.002,1974.8,1974.3,5.01632283]
["bitfinex","ETHUSD",1772426053051,0.002,1974.8,1974.4,1.26626908]
["bitfinex","ETHUSD",1772426053052,3.01252443,1974.7,1974.4,1.26626908]
["bitfinex","ETHUSD",1772426053264,3.01252443,1974.6,1974.4,1.26626908]
["bitfinex","ETHUSD",1772426053457,3.01252443,1974.5,1974.4,1.26626908]
["bitfinex","ETHUSD",1772426054167,0.002,1974.8,1974.4,1.26626908]
["bitfinex","ETHUSD",1772426054369,3.55716058,1975.4,1974.8,3.33538052]
["bitfinex","ETHUSD",1772426054557,4.82260821,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772426054758,3.55716058,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772426054962,4.82879537,1975.7,1975.0,2.530553]
["bitfinex","ETHUSD",1772426056473,4.82879537,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772426056662,4.82879537,1975.7,1975.0,4.6012033]
["bitfinex","ETHUSD",1772426056841,3.56338327,1975.7,1975.1,1.26473022]
["bitfinex","ETHUSD",1772426058076,4.82875808,1975.7,1975.1,1.26473022]
["bitfinex","ETHUSD",1772426058379,3.5630621,1975.6,1974.9,1.26583323]
["bitfinex","ETHUSD",1772426058546,3.5630621,1975.6,1975.2,2.283]
["bitfinex","ETHUSD",1772426058974,4.82851464,1975.6,1975.2,2.283]
["bitfinex","ETHUSD",1772426059870,3.5630621,1975.6,1975.2,2.283]
["bitfinex","ETHUSD",1772426060467,4.82850377,1975.6,1975.2,2.283]
["bitfinex","ETHUSD",1772426060860,3.5630621,1975.5,1975.1,1.26573789]
["bitfinex","ETHUSD",1772426061063,4.46543844,1976.2,1975.4,3.54682067]
["bitfinex","ETHUSD",1772426061261,0.002,1976.2,1975.4,3.54682067]
["bitfinex","ETHUSD",1772426061476,0.002,1976.2,1975.5,1.26473022]
["bitfinex","ETHUSD",1772426061781,0.002,1976.2,1975.6,5.82782067]
["bitfinex","ETHUSD",1772426063159,0.002,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772426063558,0.002,1976.2,1975.8,1.96473022]
["bitfinex","ETHUSD",1772426066290,0.002,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772426066589,3.5650621,1976.2,1975.8,1.96473022]
["bitfinex","ETHUSD",1772426066761,3.01110068,1976.1,1975.6,1.26543496]
["bitfinex","ETHUSD",1772426066962,3.01110068,1976.1,1975.6,2.53016518]
["bitfinex","ETHUSD",1772426067361,3.01110068,1976.1,1975.7,2.279]
["bitfinex","ETHUSD",1772426068266,3.01310068,1976.1,1975.8,1.26473022]
["bitfinex","ETHUSD",1772426068467,0.002,1976.1,1975.8,4.81155089]
["bitfinex","ETHUSD",1772426069462,0.002,1976.1,1975.9,0.7]
["bitfinex","ETHUSD",1772426070266,0.002,1976.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1772426070599,0.002,1976.4,1976.0,4.81200285]
["bitfinex","ETHUSD",1772426070888,0.004,1976.4,1976.1,2.279]
["bitfinex","ETHUSD",1772426071087,0.004,1976.4,1976.1,3.54373022]
["bitfinex","ETHUSD",1772426072389,0.004,1976.4,1976.1,4.80881395]
["bitfinex","ETHUSD",1772426073194,3.5630621,1976.3,1975.6,5.06170892]
["bitfinex","ETHUSD",1772426073488,3.5630621,1976.3,1975.7,3.54573022]
["bitfinex","ETHUSD",1772426073489,3.5650621,1976.3,1975.7,3.54573022]
["bitfinex","ETHUSD",1772426074702,3.5650621,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772426074871,4.83006709,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772426075578,3.5650621,1976.2,1975.7,3.54573022]
["bitfinex","ETHUSD",1772426075788,0.002,1976.1,1975.7,4.81109635]
["bitfinex","ETHUSD",1772426078291,0.002,1976.1,1975.7,4.81110001]
["bitfinex","ETHUSD",1772426079171,6.13354427,1976.0,1975.6,2.28]
["bitfinex","ETHUSD",1772426079389,3.5650621,1976.0,1975.6,2.28]
["bitfinex","ETHUSD",1772426079900,0.002,1976.0,1975.6,2.28]
["bitfinex","ETHUSD",1772426080310,0.002,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772426080549,0.002,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772426081404,3.01907225,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772426082304,0.002,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772426082926,0.002,1976.0,1975.7,3.54782067]
["bitfinex","ETHUSD",1772426083081,3.01921276,1976.2,1975.7,3.54782067]
["bitfinex","ETHUSD",1772426083279,3.01921276,1976.1,1975.7,3.54782067]
["bitfinex","ETHUSD",1772426083482,3.01921276,1976.0,1975.7,3.54782067]
["bitfinex","ETHUSD",1772426083701,0.002,1976.2,1975.7,3.54782067]
["bitfinex","ETHUSD",1772426083916,3.02170417,1976.1,1975.7,3.54782067]
["bitfinex","ETHUSD",1772426084216,0.004,1976.3,1975.8,3.54682067]
["bitfinex","ETHUSD",1772426084444,0.004,1976.3,1975.9,2.277]
["bitfinex","ETHUSD",1772426084445,0.002,1976.2,1975.9,2.277]
["bitfinex","ETHUSD",1772426084822,0.002,1976.3,1975.9,2.277]
["bitfinex","ETHUSD",1772426085040,0.004,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1772426085345,0.002,1976.3,1976.0,4.81200285]
["bitfinex","ETHUSD",1772426088712,0.002,1976.6,1976.1,3.30214329]
["bitfinex","ETHUSD",1772426088936,0.004,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772426089235,0.004,1976.6,1976.3,2.279]
["bitfinex","ETHUSD",1772426090218,0.002,1976.5,1976.3,2.279]
["bitfinex","ETHUSD",1772426090941,0.002,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772426091152,0.002,1976.5,1976.3,2.28]
["bitfinex","ETHUSD",1772426091808,0.002,1976.5,1975.8,5.06122913]
["bitfinex","ETHUSD",1772426091809,3.40450053,1976.5,1976.0,2.279]
["bitfinex","ETHUSD",1772426093939,4.66938314,1976.5,1976.0,3.54414752]
["bitfinex","ETHUSD",1772426094314,0.002,1976.4,1976.1,3.30214329]
["bitfinex","ETHUSD",1772426094817,0.002,1976.4,1976.0,1.26514752]
["bitfinex","ETHUSD",1772426095247,0.002,1976.4,1976.1,2.278]
["bitfinex","ETHUSD",1772426096955,0.002,1976.4,1976.1,3.54311586]
["bitfinex","ETHUSD",1772426098420,0.002,1976.7,1976.2,3.30214329]
["bitfinex","ETHUSD",1772426098963,3.40450053,1976.6,1976.2,3.54303402]
["bitfinex","ETHUSD",1772426099326,0.002,1976.7,1976.2,6.84517731]
["bitfinex","ETHUSD",1772426099738,0.002,1976.7,1976.3,3.30214329]
["bitfinex","ETHUSD",1772426101863,0.002,1976.7,1976.4,4.56706941]
["bitfinex","ETHUSD",1772426102263,0.002,1976.7,1976.5,3.30214329]
["bitfinex","ETHUSD",1772426102435,0.00153886,1977.0,1976.6,5.58114329]
["bitfinex","ETHUSD",1772426103259,0.00153886,1977.0,1976.7,3.30214329]
["bitfinex","ETHUSD",1772426103668,0.00153886,1977.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1772426104233,0.00153886,1977.0,1976.6,1.26476989]
["bitfinex","ETHUSD",1772426104434,0.00153886,1977.0,1976.7,2.279]
["bitfinex","ETHUSD",1772426104831,3.40450053,1976.9,1976.2,1.26502048]
["bitfinex","ETHUSD",1772426105028,3.40450053,1976.9,1976.2,4.56716377]
["bitfinex","ETHUSD",1772426105258,3.40450053,1976.9,1976.3,3.30214329]
["bitfinex","ETHUSD",1772426105938,4.66915529,1976.9,1976.3,4.56707609]
["bitfinex","ETHUSD",1772426106968,4.66915529,1976.9,1976.3,4.54179803]
["bitfinex","ETHUSD",1772426107634,3.40450053,1976.8,1976.3,1.2649328]
["bitfinex","ETHUSD",1772426108039,4.66918639,1976.8,1976.2,8.36223351]
["bitfinex","ETHUSD",1772426109170,3.40450053,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1772426109357,3.40450053,1976.5,1975.9,4.5683875]
["bitfinex","ETHUSD",1772426109558,3.40450053,1976.5,1975.9,3.30314329]
["bitfinex","ETHUSD",1772426109858,3.40450053,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772426110166,4.66936266,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772426110962,1.26484825,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772426111265,1.26471711,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1772426112676,3.40450053,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772426114848,1.26479813,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772426115047,4.59768046,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772426115447,3.33288233,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772426116672,1.26479813,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772426116846,2.317,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1772426116847,4.59757724,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1772426120178,4.59757724,1976.8,1976.3,3.44369186]
["bitfinex","ETHUSD",1772426120179,4.59757807,1976.8,1976.3,3.44369186]
["bitfinex","ETHUSD",1772426121973,3.33288233,1976.8,1976.3,4.70866331]
["bitfinex","ETHUSD",1772426122170,1.26665263,1976.9,1976.4,3.44269186]
["bitfinex","ETHUSD",1772426122375,0.002,1976.9,1976.5,3.44269186]
["bitfinex","ETHUSD",1772426122890,1.26660902,1976.9,1976.5,3.44269186]
["bitfinex","ETHUSD",1772426123674,0.002,1976.9,1976.5,4.70755208]
["bitfinex","ETHUSD",1772426124673,0.002,1976.7,1976.5,4.70755208]
["bitfinex","ETHUSD",1772426125173,0.002,1976.8,1976.5,4.70755208]
["bitfinex","ETHUSD",1772426125174,0.00353886,1977.0,1976.6,3.44269186]
["bitfinex","ETHUSD",1772426125339,3.53355236,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1772426125546,0.00353886,1977.0,1976.5,3.44269186]
["bitfinex","ETHUSD",1772426126267,0.00353886,1977.0,1976.5,1.26485887]
["bitfinex","ETHUSD",1772426126469,0.00353886,1977.0,1976.6,3.44269186]
["bitfinex","ETHUSD",1772426127278,0.00353886,1977.0,1976.7,5.71069186]
["bitfinex","ETHUSD",1772426129191,7.17381494,1976.8,1974.9,2.81880491]
["bitfinex","ETHUSD",1772426129346,10.76426127,1977.0,1974.3,0.001]
["bitfinex","ETHUSD",1772426129347,0.92466794,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772426129546,0.92466794,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772426129778,0.92466794,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772426130076,0.92466794,1974.9,1974.2,4.71001303]
["bitfinex","ETHUSD",1772426130280,0.92466794,1974.9,1974.3,4.27755387]
["bitfinex","ETHUSD",1772426130448,0.92466794,1974.9,1974.3,3.44269186]
["bitfinex","ETHUSD",1772426131182,1.26595098,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772426133576,0.92466794,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772426134254,0.92466794,1974.7,1974.2,3.44369186]
["bitfinex","ETHUSD",1772426137258,0.92466794,1974.7,1974.2,4.71002098]
["bitfinex","ETHUSD",1772426137697,0.92466794,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772426138006,3.5300135,1974.0,1972.7,5.328]
["bitfinex","ETHUSD",1772426138166,3.58690747,1973.2,1972.3,3.44269186]
["bitfinex","ETHUSD",1772426138517,7.11692097,1973.2,1972.4,0.065536]
["bitfinex","ETHUSD",1772426138653,3.5300135,1973.1,1972.4,0.065536]
["bitfinex","ETHUSD",1772426139105,7.11692097,1972.9,1972.0,3.44423072]
["bitfinex","ETHUSD",1772426139260,1.26723438,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1772426140962,0.92466794,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1772426141282,2.19199372,1972.7,1972.0,1.26928576]
["bitfinex","ETHUSD",1772426141485,0.92466794,1972.7,1972.0,1.26928576]
["bitfinex","ETHUSD",1772426141689,0.92466794,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1772426141861,2.19198366,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1772426143770,2.19198366,1972.7,1972.0,3.44423072]
["bitfinex","ETHUSD",1772426146601,1.26691887,1973.3,1972.3,3.44269186]
["bitfinex","ETHUSD",1772426146766,1.26691887,1973.3,1972.5,3.44269186]
["bitfinex","ETHUSD",1772426147500,4.73885217,1973.3,1972.5,3.44269186]
["bitfinex","ETHUSD",1772426147805,3.4719333,1973.2,1972.4,2.284]
["bitfinex","ETHUSD",1772426147974,3.4719333,1973.2,1972.4,5.79307859]
["bitfinex","ETHUSD",1772426148305,4.73893958,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1772426148599,3.4719333,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1772426148987,4.73891721,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1772426150805,4.73891721,1973.2,1972.5,1.26842712]
["bitfinex","ETHUSD",1772426151304,3.4719333,1973.2,1972.5,4.77750571]
["bitfinex","ETHUSD",1772426151708,3.4719333,1973.2,1972.5,3.51007859]
["bitfinex","ETHUSD",1772426152008,3.4719333,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1772426154107,7.39123719,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1772426154108,3.4719333,1973.5,1972.6,3.50907859]
["bitfinex","ETHUSD",1772426154796,4.23297451,1973.6,1972.8,3.50907859]
["bitfinex","ETHUSD",1772426154991,3.4719333,1973.7,1972.8,3.50907859]
["bitfinex","ETHUSD",1772426156608,6.04156333,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772426156807,7.30870844,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772426157480,3.4719333,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772426158212,2.98191474,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772426159111,2.98191474,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772426159408,3.4719333,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772426159612,2.99064405,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772426159782,4.73910563,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772426159783,2.99064405,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1772426159977,2.56963003,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772426160204,2.321,1973.1,1972.2,3.51007859]
["bitfinex","ETHUSD",1772426160401,2.322,1973.1,1972.2,3.51007859]
["bitfinex","ETHUSD",1772426160624,4.73896039,1973.2,1972.2,3.51007859]
["bitfinex","ETHUSD",1772426160625,3.4719333,1973.2,1972.2,3.51007859]
["bitfinex","ETHUSD",1772426160886,4.73872705,1973.5,1972.2,3.51007859]
["bitfinex","ETHUSD",1772426161195,4.73872705,1973.5,1972.4,3.50907859]
["bitfinex","ETHUSD",1772426161390,6.04156333,1973.4,1972.4,3.50907859]
["bitfinex","ETHUSD",1772426162827,6.04156333,1973.4,1972.5,0.0011]
["bitfinex","ETHUSD",1772426162990,0.001,1973.1,1972.5,3.51017859]
["bitfinex","ETHUSD",1772426163189,0.001,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772426164883,0.001,1973.1,1972.6,4.77644146]
["bitfinex","ETHUSD",1772426166920,0.001,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772426170923,0.001,1973.1,1972.6,4.77644146]
["bitfinex","ETHUSD",1772426171134,0.001,1973.1,1972.7,3.50907859]
["bitfinex","ETHUSD",1772426171829,0.001,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1772426174599,3.40302198,1973.6,1972.9,3.5937706]
["bitfinex","ETHUSD",1772426174934,0.001,1973.0,1972.9,3.5937706]
["bitfinex","ETHUSD",1772426176446,4.66974922,1973.6,1972.9,3.5937706]
["bitfinex","ETHUSD",1772426176447,1.26671481,1973.7,1972.9,3.5937706]
["bitfinex","ETHUSD",1772426176611,3.40302198,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772426177142,0.001,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1772426177339,0.001,1973.6,1973.1,3.5814923]
["bitfinex","ETHUSD",1772426177514,0.001,1973.5,1973.1,3.5814923]
["bitfinex","ETHUSD",1772426177724,3.41387737,1973.8,1973.1,5.8534923]
["bitfinex","ETHUSD",1772426177926,3.41487737,1973.8,1973.1,5.8534923]
["bitfinex","ETHUSD",1772426178612,0.001,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772426178829,3.41487737,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772426180814,0.001,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772426181436,0.001,1973.7,1973.1,8.64955487]
["bitfinex","ETHUSD",1772426181437,3.41487737,1973.6,1973.1,1.26699859]
["bitfinex","ETHUSD",1772426181643,3.41387737,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772426181946,3.41387737,1973.3,1972.7,1.26839363]
["bitfinex","ETHUSD",1772426182647,0.001,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772426182828,0.001,1973.4,1972.8,3.5814923]
["bitfinex","ETHUSD",1772426183863,0.001,1973.3,1972.8,3.5814923]
["bitfinex","ETHUSD",1772426185356,0.001,1973.3,1973.0,3.5814923]
["bitfinex","ETHUSD",1772426187146,0.001,1973.3,1973.1,0.0011]
["bitfinex","ETHUSD",1772426187348,0.001,1973.3,1973.1,1.26814171]
["bitfinex","ETHUSD",1772426190334,0.001,1973.3,1973.1,4.84963401]
["bitfinex","ETHUSD",1772426191860,0.001,1973.7,1973.2,3.5814923]
["bitfinex","ETHUSD",1772426192166,0.001,1973.6,1973.2,3.5814923]
["bitfinex","ETHUSD",1772426192647,0.001,1973.7,1973.2,3.5814923]
["bitfinex","ETHUSD",1772426192849,0.001,1973.5,1973.2,3.5814923]
["bitfinex","ETHUSD",1772426193827,0.001,1973.7,1973.4,3.5814923]
["bitfinex","ETHUSD",1772426194031,0.002,1973.7,1973.4,3.5814923]
["bitfinex","ETHUSD",1772426195840,0.002,1973.7,1973.4,4.84827786]
["bitfinex","ETHUSD",1772426196639,0.002,1973.7,1973.3,5.06745968]
["bitfinex","ETHUSD",1772426196640,0.001,1973.6,1973.2,8.6492716]
["bitfinex","ETHUSD",1772426197668,0.001,1973.5,1973.3,3.5814923]
["bitfinex","ETHUSD",1772426198473,0.001,1973.7,1973.5,3.5814923]
["bitfinex","ETHUSD",1772426198769,0.001,1973.6,1973.5,3.5814923]
["bitfinex","ETHUSD",1772426199662,0.001,1973.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1772426200059,0.001,1973.6,1973.4,4.84834139]
["bitfinex","ETHUSD",1772426201063,0.001,1973.7,1973.5,3.5814923]
["bitfinex","ETHUSD",1772426203467,0.001,1973.7,1973.5,4.84823242]
["bitfinex","ETHUSD",1772426203670,0.001,1973.7,1973.5,1.26674012]
["bitfinex","ETHUSD",1772426204477,0.001,1973.7,1973.4,1.26680393]
["bitfinex","ETHUSD",1772426205183,2.90824622,1973.8,1973.4,1.26680393]
["bitfinex","ETHUSD",1772426208156,0.32640295,1973.9,1973.4,4.70437894]
["bitfinex","ETHUSD",1772426209451,0.00153886,1974.0,1973.6,3.43757501]
["bitfinex","ETHUSD",1772426210086,0.00153886,1974.0,1973.8,3.43757501]
["bitfinex","ETHUSD",1772426212487,0.00153886,1974.0,1973.8,4.70416421]
["bitfinex","ETHUSD",1772426213187,0.00153886,1974.0,1973.8,1.2665892]
["bitfinex","ETHUSD",1772426213693,0.00153886,1974.0,1973.6,4.70424877]
["bitfinex","ETHUSD",1772426213870,0.00153886,1974.0,1973.2,4.7045525]
["bitfinex","ETHUSD",1772426214067,0.00153886,1974.0,1973.3,3.43757501]
["bitfinex","ETHUSD",1772426214686,0.00153886,1974.0,1973.3,1.26690053]
["bitfinex","ETHUSD",1772426214687,3.83763292,1974.0,1973.3,1.26690053]
["bitfinex","ETHUSD",1772426215260,1.26800289,1974.0,1973.3,4.70447554]
["bitfinex","ETHUSD",1772426215970,0.38382934,1973.9,1973.3,4.70447554]
["bitfinex","ETHUSD",1772426218270,1.26800289,1974.0,1973.4,3.43757501]
["bitfinex","ETHUSD",1772426218271,0.00153886,1974.0,1973.4,3.43757501]
["bitfinex","ETHUSD",1772426218777,0.37417055,1974.0,1973.4,3.43757501]
["bitfinex","ETHUSD",1772426220081,0.37417055,1974.0,1973.5,0.7]
["bitfinex","ETHUSD",1772426220281,0.36885435,1973.9,1973.5,0.7]
["bitfinex","ETHUSD",1772426220998,0.00153886,1974.0,1973.6,3.43757501]
["bitfinex","ETHUSD",1772426221657,0.36477427,1974.7,1973.6,3.43757501]
["bitfinex","ETHUSD",1772426221982,0.36277427,1974.6,1973.8,3.43680558]
["bitfinex","ETHUSD",1772426222182,0.36277427,1974.6,1973.9,4.70333377]
["bitfinex","ETHUSD",1772426222389,0.36277427,1974.6,1974.0,3.43680558]
["bitfinex","ETHUSD",1772426222558,0.002,1974.7,1974.0,3.43680558]
["bitfinex","ETHUSD",1772426222762,0.002,1974.7,1974.2,3.43680558]
["bitfinex","ETHUSD",1772426224398,0.002,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772426224695,0.002,1974.7,1974.3,4.70307716]
["bitfinex","ETHUSD",1772426225779,0.002,1974.7,1974.4,3.43680558]
["bitfinex","ETHUSD",1772426227612,0.002,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772426227613,0.002,1974.7,1974.3,3.43680558]
["bitfinex","ETHUSD",1772426227909,0.002,1974.7,1974.4,0.7]
["bitfinex","ETHUSD",1772426229013,0.002,1974.8,1974.5,3.43580558]
["bitfinex","ETHUSD",1772426229191,0.00353886,1975.0,1974.5,3.43580558]
["bitfinex","ETHUSD",1772426229390,1.26938862,1975.0,1974.5,3.43580558]
["bitfinex","ETHUSD",1772426229597,1.60288191,1975.0,1974.5,3.43580558]
["bitfinex","ETHUSD",1772426229897,1.60288191,1975.0,1974.5,4.7019489]
["bitfinex","ETHUSD",1772426231410,1.60288191,1975.0,1974.5,4.70193941]
["bitfinex","ETHUSD",1772426234300,0.00353886,1975.0,1974.5,4.70193941]
["bitfinex","ETHUSD",1772426234498,0.00353886,1975.0,1974.6,3.43580558]
["bitfinex","ETHUSD",1772426235023,0.002,1974.9,1974.6,3.43580558]
["bitfinex","ETHUSD",1772426237024,0.002,1974.9,1974.8,3.43580558]
["bitfinex","ETHUSD",1772426237225,1.2677017,1975.2,1974.8,3.43580558]
["bitfinex","ETHUSD",1772426237624,0.002,1975.2,1974.8,3.43580558]
["bitfinex","ETHUSD",1772426239734,0.002,1975.2,1974.8,4.70175617]
["bitfinex","ETHUSD",1772426240345,0.30060755,1975.2,1974.6,3.43580558]
["bitfinex","ETHUSD",1772426241035,0.30060755,1975.2,1974.7,3.43580558]
["bitfinex","ETHUSD",1772426241537,1.26575869,1975.1,1974.7,3.43580558]
["bitfinex","ETHUSD",1772426244515,0.27736118,1975.0,1974.5,3.43580558]
["bitfinex","ETHUSD",1772426244719,0.27736118,1975.0,1974.5,4.70193257]
["bitfinex","ETHUSD",1772426244935,1.26575869,1975.1,1974.6,3.43580558]
["bitfinex","ETHUSD",1772426246941,1.26575869,1975.1,1974.7,3.43580558]
["bitfinex","ETHUSD",1772426247250,1.26774591,1975.2,1974.7,3.43580558]
["bitfinex","ETHUSD",1772426247827,1.26774591,1975.2,1974.7,3.43680558]
["bitfinex","ETHUSD",1772426248028,1.53219049,1975.2,1974.7,3.43680558]
["bitfinex","ETHUSD",1772426248223,0.002,1975.1,1974.7,3.43680558]
["bitfinex","ETHUSD",1772426248438,0.002,1975.1,1974.7,4.70281168]
["bitfinex","ETHUSD",1772426251049,0.25342006,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772426252747,0.25342006,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772426252948,0.24167364,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772426254843,0.002,1975.1,1974.6,3.43630558]
["bitfinex","ETHUSD",1772426255031,0.2349275,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772426256058,0.22852903,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772426256258,2.48052903,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772426256829,0.22414574,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772426257230,1.49028906,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1772426257454,1.49028906,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772426257832,0.22414574,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772426258030,1.49028906,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772426258754,0.21537399,1974.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772426258934,0.21537399,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1772426259130,0.21437399,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772426259435,1.26639987,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772426259758,0.22487277,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772426259930,0.22487277,1974.0,1973.5,3.43790558]
["bitfinex","ETHUSD",1772426261249,1.26652819,1973.9,1973.5,3.43790558]
["bitfinex","ETHUSD",1772426261835,1.26652819,1973.9,1973.6,3.43780558]
["bitfinex","ETHUSD",1772426263935,3.51939987,1974.1,1973.6,3.43780558]
["bitfinex","ETHUSD",1772426264966,3.72064159,1974.1,1973.6,3.43780558]
["bitfinex","ETHUSD",1772426265266,0.20124172,1974.0,1973.6,3.43780558]
["bitfinex","ETHUSD",1772426265468,1.26652819,1973.9,1973.6,3.43780558]
["bitfinex","ETHUSD",1772426266155,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772426266337,1.46294926,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772426268285,1.26624014,1974.4,1973.7,3.43680558]
["bitfinex","ETHUSD",1772426268760,1.44982732,1974.4,1973.7,3.43680558]
["bitfinex","ETHUSD",1772426269060,0.18358718,1974.3,1973.7,3.43680558]
["bitfinex","ETHUSD",1772426269246,2.43958718,1974.3,1973.7,3.43680558]
["bitfinex","ETHUSD",1772426269446,0.18358718,1974.2,1973.7,3.43680558]
["bitfinex","ETHUSD",1772426270267,1.4451298,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1772426270452,0.17872993,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1772426272301,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772426273547,1.26652819,1973.9,1973.6,3.43780558]
["bitfinex","ETHUSD",1772426274278,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772426274441,5.06585868,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772426278179,5.06574774,1974.1,1973.7,3.43780558]
["bitfinex","ETHUSD",1772426278364,7.32674774,1974.1,1973.7,3.43780558]
["bitfinex","ETHUSD",1772426278564,7.46654644,1974.1,1973.7,3.43780558]
["bitfinex","ETHUSD",1772426279555,7.32859033,1974.2,1973.7,3.43780558]
["bitfinex","ETHUSD",1772426280294,0.002,1974.3,1973.8,3.43680558]
["bitfinex","ETHUSD",1772426280457,3.53127989,1974.3,1973.9,3.43680558]
["bitfinex","ETHUSD",1772426280784,0.002,1974.3,1973.9,3.43680558]
["bitfinex","ETHUSD",1772426280985,1.26828205,1974.3,1973.9,3.43680558]
["bitfinex","ETHUSD",1772426281756,0.002,1974.3,1973.9,3.43680558]
["bitfinex","ETHUSD",1772426282095,1.26808734,1974.6,1974.0,3.43580558]
["bitfinex","ETHUSD",1772426282387,0.51350763,1974.2,1973.8,3.43580558]
["bitfinex","ETHUSD",1772426282552,1.77982519,1974.3,1973.8,4.70239165]
["bitfinex","ETHUSD",1772426282758,1.89724008,1974.3,1973.9,3.43580558]
["bitfinex","ETHUSD",1772426283058,0.51350763,1974.1,1973.7,3.43680558]
["bitfinex","ETHUSD",1772426283591,3.64673245,1974.3,1973.7,3.43680558]
["bitfinex","ETHUSD",1772426283592,4.16024008,1974.3,1973.7,3.43680558]
["bitfinex","ETHUSD",1772426284263,1.77982519,1974.3,1973.7,4.70346093]
["bitfinex","ETHUSD",1772426284465,3.52931756,1974.3,1973.8,3.43580558]
["bitfinex","ETHUSD",1772426284656,3.52918731,1974.5,1973.9,3.43580558]
["bitfinex","ETHUSD",1772426285495,1.26618731,1974.5,1973.9,3.43580558]
["bitfinex","ETHUSD",1772426285880,1.77969494,1974.5,1973.9,3.43580558]
["bitfinex","ETHUSD",1772426286066,0.002,1974.6,1973.9,3.43580558]
["bitfinex","ETHUSD",1772426286260,0.002,1974.6,1974.0,3.43580558]
["bitfinex","ETHUSD",1772426286478,0.002,1974.6,1974.2,3.43580558]
["bitfinex","ETHUSD",1772426287297,0.002,1974.6,1974.4,3.43580558]
["bitfinex","ETHUSD",1772426289596,0.002,1974.8,1974.6,3.43480558]
["bitfinex","ETHUSD",1772426290592,0.002,1974.8,1974.4,4.70099916]
["bitfinex","ETHUSD",1772426290775,0.002,1974.8,1974.4,3.43480558]
["bitfinex","ETHUSD",1772426291194,0.002,1974.8,1974.2,3.43480558]
["bitfinex","ETHUSD",1772426291698,1.26795098,1974.8,1974.3,4.70107716]
["bitfinex","ETHUSD",1772426292796,1.26795098,1974.8,1974.4,3.43480558]
["bitfinex","ETHUSD",1772426294800,0.002,1974.8,1974.5,3.43480558]
["bitfinex","ETHUSD",1772426295596,0.002,1974.8,1974.6,4.70088478]
["bitfinex","ETHUSD",1772426296113,0.002,1974.8,1974.6,3.43480558]
["bitfinex","ETHUSD",1772426298000,0.00153886,1975.0,1974.5,1.26609388]
["bitfinex","ETHUSD",1772426298203,0.002,1975.1,1974.6,3.4553961]
["bitfinex","ETHUSD",1772426300092,0.002,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1772426300403,0.001,1975.0,1974.8,3.4553961]
["bitfinex","ETHUSD",1772426309407,0.001,1975.0,1974.5,3.4553961]
["bitfinex","ETHUSD",1772426309631,0.51405309,1975.0,1974.5,4.72153809]
["bitfinex","ETHUSD",1772426309788,0.001,1975.0,1974.7,3.4553961]
["bitfinex","ETHUSD",1772426311998,0.001,1975.0,1974.8,3.4553961]
["bitfinex","ETHUSD",1772426315933,0.002,1975.4,1975.2,3.4553961]
["bitfinex","ETHUSD",1772426316134,1.26536413,1975.8,1975.1,3.4553961]
["bitfinex","ETHUSD",1772426316818,1.26672104,1976.0,1975.3,3.4553961]
["bitfinex","ETHUSD",1772426322729,2.5652964,1975.9,1975.1,3.4553961]
["bitfinex","ETHUSD",1772426323418,1.26531025,1975.8,1975.2,3.4553961]
["bitfinex","ETHUSD",1772426324132,1.26677126,1976.0,1975.2,3.4553961]
["bitfinex","ETHUSD",1772426324833,0.002,1975.9,1975.2,3.4553961]
["bitfinex","ETHUSD",1772426325602,0.002,1975.9,1975.4,3.4553961]
["bitfinex","ETHUSD",1772426327720,0.002,1975.9,1975.6,3.43330558]
["bitfinex","ETHUSD",1772426328111,0.002,1975.9,1975.4,5.06200961]
["bitfinex","ETHUSD",1772426328112,0.002,1975.9,1975.4,3.43330558]
["bitfinex","ETHUSD",1772426331030,0.002,1975.9,1975.4,1.26555392]
["bitfinex","ETHUSD",1772426331333,0.002,1975.9,1975.5,3.43330558]
["bitfinex","ETHUSD",1772426333036,0.002,1975.9,1975.5,4.69879832]
["bitfinex","ETHUSD",1772426333239,0.002,1975.9,1975.6,3.43330558]
["bitfinex","ETHUSD",1772426335542,0.002,1975.9,1975.4,3.43330558]
["bitfinex","ETHUSD",1772426337342,0.002,1975.9,1975.5,3.43430558]
["bitfinex","ETHUSD",1772426337544,0.002,1975.8,1975.5,3.43430558]
["bitfinex","ETHUSD",1772426338050,0.002,1975.8,1975.6,3.43330558]
["bitfinex","ETHUSD",1772426338353,0.00353886,1976.0,1975.8,3.43230558]
["bitfinex","ETHUSD",1772426340246,0.00353886,1976.0,1975.9,3.43230558]
["bitfinex","ETHUSD",1772426341224,0.002,1976.2,1976.0,3.43230558]
["bitfinex","ETHUSD",1772426342224,0.002,1976.2,1975.8,3.43230558]
["bitfinex","ETHUSD",1772426342428,0.002,1976.2,1975.6,5.71130558]
["bitfinex","ETHUSD",1772426342927,0.002,1976.2,1975.7,3.43230558]
["bitfinex","ETHUSD",1772426344553,0.002,1976.2,1975.8,3.43230558]
["bitfinex","ETHUSD",1772426350579,0.002,1976.2,1975.8,3.43330558]
["bitfinex","ETHUSD",1772426350747,0.002,1976.1,1975.8,3.43330558]
["bitfinex","ETHUSD",1772426351468,0.002,1976.1,1975.8,4.69861444]
["bitfinex","ETHUSD",1772426351673,0.002,1976.1,1975.9,3.43230558]
["bitfinex","ETHUSD",1772426351850,0.002,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772426354162,3.58967081,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772426354362,0.002,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772426354565,2.218,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772426354880,1.26518218,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772426355382,1.26518218,1976.0,1975.5,3.43330558]
["bitfinex","ETHUSD",1772426357086,3.19729629,1975.9,1975.1,2.98828907]
["bitfinex","ETHUSD",1772426358164,1.26518218,1976.0,1975.1,2.98828907]
["bitfinex","ETHUSD",1772426359081,1.26518218,1976.0,1975.3,2.98828907]
["bitfinex","ETHUSD",1772426359286,1.26518218,1976.0,1975.4,2.98828907]
["bitfinex","ETHUSD",1772426359661,4.49567852,1976.1,1975.4,2.98828907]
["bitfinex","ETHUSD",1772426359857,1.26715127,1976.1,1975.4,2.98828907]
["bitfinex","ETHUSD",1772426360373,0.002,1976.1,1975.4,2.98828907]
["bitfinex","ETHUSD",1772426360684,1.26713125,1976.1,1975.4,2.98828907]
["bitfinex","ETHUSD",1772426360873,4.4956585,1976.1,1975.4,2.98828907]
["bitfinex","ETHUSD",1772426361277,4.4956585,1976.1,1975.5,2.98828907]
["bitfinex","ETHUSD",1772426363487,3.22852725,1976.0,1975.5,2.98828907]
["bitfinex","ETHUSD",1772426363668,3.22852725,1976.0,1975.5,4.25379]
["bitfinex","ETHUSD",1772426363990,0.002,1976.1,1975.6,2.98828907]
["bitfinex","ETHUSD",1772426364192,0.002,1976.0,1975.6,2.98828907]
["bitfinex","ETHUSD",1772426365974,1.26718218,1976.0,1975.6,2.98828907]
["bitfinex","ETHUSD",1772426367462,4.49570943,1976.0,1975.6,2.98828907]
["bitfinex","ETHUSD",1772426367978,3.22852725,1975.9,1975.4,2.98828907]
["bitfinex","ETHUSD",1772426369693,3.22852725,1975.9,1975.2,6.52694514]
["bitfinex","ETHUSD",1772426369899,3.22852725,1975.9,1975.3,2.98828907]
["bitfinex","ETHUSD",1772426370196,1.26531025,1975.8,1975.4,2.98828907]
["bitfinex","ETHUSD",1772426371101,4.4938375,1975.8,1975.4,2.98828907]
["bitfinex","ETHUSD",1772426371307,3.22852725,1975.7,1975.2,2.98928907]
["bitfinex","ETHUSD",1772426371476,3.22852725,1975.7,1975.3,2.98828907]
["bitfinex","ETHUSD",1772426372298,4.49394336,1975.7,1975.3,2.98828907]
["bitfinex","ETHUSD",1772426375000,3.22852725,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772426375503,3.22852725,1975.6,1975.2,2.98928907]
["bitfinex","ETHUSD",1772426377306,4.49402032,1975.6,1975.2,2.98928907]
["bitfinex","ETHUSD",1772426377603,3.22852725,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772426377791,3.22852725,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772426381779,4.49409371,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772426383200,3.23052725,1975.6,1975.2,2.98928907]
["bitfinex","ETHUSD",1772426383500,4.49600858,1975.6,1975.2,2.98928907]
["bitfinex","ETHUSD",1772426384823,0.002,1975.6,1975.2,2.98928907]
["bitfinex","ETHUSD",1772426384994,0.002,1975.6,1975.3,2.98828907]
["bitfinex","ETHUSD",1772426386210,1.26744441,1975.6,1975.3,2.98828907]
["bitfinex","ETHUSD",1772426386519,0.002,1975.6,1975.3,2.98828907]
["bitfinex","ETHUSD",1772426386815,1.26744142,1975.6,1975.3,2.98828907]
["bitfinex","ETHUSD",1772426387314,0.002,1975.6,1975.3,2.98828907]
["bitfinex","ETHUSD",1772426389022,3.37343244,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772426389222,4.63693484,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772426391700,4.63693484,1975.5,1975.2,3.10201291]
["bitfinex","ETHUSD",1772426391896,1.26747356,1975.6,1975.2,3.10201291]
["bitfinex","ETHUSD",1772426392101,0.002,1975.6,1975.2,3.10201291]
["bitfinex","ETHUSD",1772426392310,1.26744614,1975.6,1975.2,3.10201291]
["bitfinex","ETHUSD",1772426392640,1.26744614,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772426392806,0.002,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772426394333,3.37343244,1975.5,1975.0,3.10355177]
["bitfinex","ETHUSD",1772426395249,3.37343244,1975.5,1975.0,4.36935531]
["bitfinex","ETHUSD",1772426395805,0.002,1975.6,1975.3,3.10101291]
["bitfinex","ETHUSD",1772426398029,0.002,1975.6,1975.4,3.10101291]
["bitfinex","ETHUSD",1772426400304,0.002,1975.6,1975.0,0.00253886]
["bitfinex","ETHUSD",1772426400508,0.002,1975.9,1975.2,3.10101291]
["bitfinex","ETHUSD",1772426400814,0.002,1975.9,1975.1,5.06303366]
["bitfinex","ETHUSD",1772426400815,0.002,1975.9,1975.4,3.10101291]
["bitfinex","ETHUSD",1772426405045,0.002,1976.1,1975.6,3.10101291]
["bitfinex","ETHUSD",1772426407035,0.002,1976.1,1975.8,3.10101291]
["bitfinex","ETHUSD",1772426407806,0.002,1975.9,1975.8,3.10101291]
["bitfinex","ETHUSD",1772426409419,0.002,1975.9,1975.8,4.36632316]
["bitfinex","ETHUSD",1772426411440,0.002,1976.3,1976.1,3.10101291]
["bitfinex","ETHUSD",1772426412334,3.37143244,1976.2,1975.7,2.265]
["bitfinex","ETHUSD",1772426412503,3.37143244,1976.2,1975.7,6.63133774]
["bitfinex","ETHUSD",1772426412707,3.37143244,1976.2,1975.8,3.10101291]
["bitfinex","ETHUSD",1772426413542,3.37143244,1976.2,1975.8,4.36627447]
["bitfinex","ETHUSD",1772426413914,3.37143244,1976.2,1975.9,3.19247728]
["bitfinex","ETHUSD",1772426416448,3.05004442,1976.3,1975.9,1.26523917]
["bitfinex","ETHUSD",1772426416650,3.05004442,1976.3,1975.9,4.45771645]
["bitfinex","ETHUSD",1772426417241,0.002,1976.3,1976.0,3.3553024]
["bitfinex","ETHUSD",1772426419644,0.002,1976.2,1976.0,4.620474]
["bitfinex","ETHUSD",1772426422846,0.002,1976.2,1976.0,3.3553024]
["bitfinex","ETHUSD",1772426424164,0.002,1976.5,1976.1,3.3553024]
["bitfinex","ETHUSD",1772426424339,0.002,1976.5,1976.2,3.3553024]
["bitfinex","ETHUSD",1772426426333,3.27606774,1976.5,1976.2,4.62031059]
["bitfinex","ETHUSD",1772426427044,0.002,1976.5,1976.3,3.3553024]
["bitfinex","ETHUSD",1772426427962,3.27606774,1976.5,1976.2,4.62031059]
["bitfinex","ETHUSD",1772426428260,0.002,1976.5,1976.2,4.62031059]
["bitfinex","ETHUSD",1772426428492,1.77885432,1977.0,1976.3,3.3553024]
["bitfinex","ETHUSD",1772426428493,3.2756066,1977.0,1976.3,3.3553024]
["bitfinex","ETHUSD",1772426428674,0.00153886,1977.0,1976.5,3.3553024]
["bitfinex","ETHUSD",1772426430468,0.00153886,1977.0,1976.7,3.3553024]
["bitfinex","ETHUSD",1772426431063,3.2756066,1977.0,1976.5,4.62011463]
["bitfinex","ETHUSD",1772426431262,3.2756066,1977.0,1976.4,1.26488882]
["bitfinex","ETHUSD",1772426431980,3.2756066,1977.0,1976.4,4.62019122]
["bitfinex","ETHUSD",1772426432142,0.002,1976.9,1976.4,4.62019122]
["bitfinex","ETHUSD",1772426432342,4.53880189,1976.7,1976.3,2.275]
["bitfinex","ETHUSD",1772426432848,3.27406774,1976.7,1976.3,6.89527684]
["bitfinex","ETHUSD",1772426434876,3.27406774,1976.7,1976.3,3.53997444]
["bitfinex","ETHUSD",1772426435079,3.27406774,1976.7,1976.4,3.3553024]
["bitfinex","ETHUSD",1772426435380,3.27406774,1976.7,1976.3,6.89527684]
["bitfinex","ETHUSD",1772426437976,4.53880432,1976.7,1976.3,6.89527684]
["bitfinex","ETHUSD",1772426438274,3.27406774,1976.7,1976.3,6.89527684]
["bitfinex","ETHUSD",1772426438480,3.27204396,1976.7,1976.3,6.89527684]
["bitfinex","ETHUSD",1772426439080,3.27204396,1976.7,1976.4,0.6]
["bitfinex","ETHUSD",1772426439581,3.27204396,1976.7,1976.4,3.9553024]
["bitfinex","ETHUSD",1772426441580,0.002,1976.9,1976.5,3.3553024]
["bitfinex","ETHUSD",1772426442886,0.002,1976.9,1976.7,3.3553024]
["bitfinex","ETHUSD",1772426443692,0.002,1976.9,1976.8,3.3553024]
["bitfinex","ETHUSD",1772426446890,0.002,1976.9,1976.7,1.26469792]
["bitfinex","ETHUSD",1772426447478,0.002,1976.9,1976.7,4.45629339]
["bitfinex","ETHUSD",1772426448288,0.002,1976.9,1976.7,3.19159547]
["bitfinex","ETHUSD",1772426448587,3.06809271,1976.9,1976.6,6.73634933]
["bitfinex","ETHUSD",1772426449491,3.06809271,1976.9,1976.6,1.26479747]
["bitfinex","ETHUSD",1772426449664,3.06809271,1976.9,1976.6,3.54879747]
["bitfinex","ETHUSD",1772426450061,3.06809271,1976.9,1976.6,2.284]
["bitfinex","ETHUSD",1772426450610,3.06323436,1976.8,1976.4,3.19259547]
["bitfinex","ETHUSD",1772426451197,3.06323436,1976.8,1976.4,4.45751761]
["bitfinex","ETHUSD",1772426451689,3.06323436,1976.8,1976.5,3.19159547]
["bitfinex","ETHUSD",1772426451897,0.002,1976.9,1976.7,3.19159547]
["bitfinex","ETHUSD",1772426455384,3.57028219,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1772426455902,3.57028219,1976.9,1976.4,3.19259547]
["bitfinex","ETHUSD",1772426457065,1.26467017,1976.8,1976.4,3.19259547]
["bitfinex","ETHUSD",1772426457266,1.26467017,1976.8,1976.1,5.06141384]
["bitfinex","ETHUSD",1772426457267,3.56405707,1976.5,1976.1,3.19259547]
["bitfinex","ETHUSD",1772426457567,3.05134781,1976.5,1976.1,3.19259547]
["bitfinex","ETHUSD",1772426457761,3.04968373,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772426459574,1.26473714,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772426460774,4.31306407,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772426460980,3.04460497,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772426461390,4.30938823,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772426462009,1.2666976,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772426462303,1.2666976,1976.8,1976.5,3.19259547]
["bitfinex","ETHUSD",1772426462478,3.0448418,1976.8,1976.5,3.19259547]
["bitfinex","ETHUSD",1772426462684,0.00353886,1977.0,1976.6,3.19159547]
["bitfinex","ETHUSD",1772426463011,3.04459729,1977.0,1976.6,3.19159547]
["bitfinex","ETHUSD",1772426463186,0.00353886,1977.0,1976.6,3.19159547]
["bitfinex","ETHUSD",1772426463530,0.00353886,1977.0,1976.7,3.19159547]
["bitfinex","ETHUSD",1772426466384,1.26426923,1977.5,1976.9,3.19159547]
["bitfinex","ETHUSD",1772426466584,4.29998498,1977.5,1977.0,3.19159547]
["bitfinex","ETHUSD",1772426466795,3.03384882,1977.4,1977.0,3.19159547]
["bitfinex","ETHUSD",1772426467892,3.03384882,1977.4,1976.7,1.2647149]
["bitfinex","ETHUSD",1772426468217,3.03384882,1977.4,1976.6,2.282]
["bitfinex","ETHUSD",1772426468218,3.03206708,1977.2,1976.6,2.282]
["bitfinex","ETHUSD",1772426468916,3.03206708,1977.2,1976.6,5.47359547]
["bitfinex","ETHUSD",1772426471094,4.29077972,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772426473016,3.02234179,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772426474517,4.28689559,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772426479123,3.02234179,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772426479303,6.50611463,1977.3,1976.9,3.15230104]
["bitfinex","ETHUSD",1772426483197,1.26635809,1977.3,1976.9,3.15230104]
["bitfinex","ETHUSD",1772426484521,1.26635809,1977.3,1976.9,3.15330104]
["bitfinex","ETHUSD",1772426484827,0.002,1977.2,1976.9,3.15330104]
["bitfinex","ETHUSD",1772426491344,2.98970482,1977.2,1976.9,3.15330104]
["bitfinex","ETHUSD",1772426494431,0.002,1977.2,1976.9,3.15330104]
["bitfinex","ETHUSD",1772426496741,0.002,1977.2,1977.0,3.15230104]
["bitfinex","ETHUSD",1772426498250,0.002,1977.2,1977.0,3.15330104]
["bitfinex","ETHUSD",1772426498652,0.002,1977.1,1977.0,3.15330104]
["bitfinex","ETHUSD",1772426505826,0.002,1977.1,1977.0,4.41784327]
["bitfinex","ETHUSD",1772426506025,0.002,1977.1,1977.0,3.15330104]
["bitfinex","ETHUSD",1772426506227,0.002,1977.2,1977.1,3.15230104]
["bitfinex","ETHUSD",1772426507953,0.002,1977.2,1977.1,4.41677931]
["bitfinex","ETHUSD",1772426509055,0.002,1977.2,1977.1,3.15230104]
["bitfinex","ETHUSD",1772426509753,0.002,1977.2,1977.1,4.41677931]
["bitfinex","ETHUSD",1772426509959,0.002,1977.2,1977.1,3.15230104]
["bitfinex","ETHUSD",1772426510457,0.002,1977.2,1977.1,4.41677931]
["bitfinex","ETHUSD",1772426511443,0.002,1977.2,1977.1,3.15230104]
["bitfinex","ETHUSD",1772426512059,0.002,1977.2,1977.1,4.41677931]
["bitfinex","ETHUSD",1772426517337,0.002,1977.2,1977.0,3.55349137]
["bitfinex","ETHUSD",1772426517537,0.002,1977.2,1977.0,6.56936021]
["bitfinex","ETHUSD",1772426517862,0.002,1977.2,1977.1,3.01586884]
["bitfinex","ETHUSD",1772426518265,0.002,1977.2,1977.1,4.28034711]
["bitfinex","ETHUSD",1772426522662,0.002,1977.2,1977.1,3.01586884]
["bitfinex","ETHUSD",1772426526376,0.002,1977.2,1977.0,6.56936011]
["bitfinex","ETHUSD",1772426531595,0.002,1977.2,1977.0,4.28136011]
["bitfinex","ETHUSD",1772426531754,0.002,1977.2,1977.1,2.305]
["bitfinex","ETHUSD",1772426532107,2.74063567,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772426532313,3.25247608,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772426532586,3.25247608,1977.2,1976.7,2.306]
["bitfinex","ETHUSD",1772426532587,3.24947608,1977.0,1976.7,2.306]
["bitfinex","ETHUSD",1772426532746,3.24947608,1977.0,1976.6,1.26576721]
["bitfinex","ETHUSD",1772426532747,3.24314427,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772426532949,3.24314427,1976.8,1976.5,2.306]
["bitfinex","ETHUSD",1772426537494,3.24314427,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772426539597,2.69375208,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772426539807,3.19955952,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772426540105,3.19955952,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772426540804,3.19361799,1976.3,1976.0,0.00253886]
["bitfinex","ETHUSD",1772426543103,1.77658798,1976.7,1976.0,3.01952214]
["bitfinex","ETHUSD",1772426543312,2.66994175,1976.6,1976.0,3.01952214]
["bitfinex","ETHUSD",1772426543864,3.17588658,1976.5,1976.0,3.01952214]
["bitfinex","ETHUSD",1772426544510,2.66404617,1976.4,1976.0,3.01952214]
["bitfinex","ETHUSD",1772426544675,2.65813933,1976.4,1976.0,3.01952214]
["bitfinex","ETHUSD",1772426546420,2.65813933,1976.4,1976.0,0.00253886]
["bitfinex","ETHUSD",1772426546566,2.64647739,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772426547071,3.1583178,1975.9,1975.5,3.01798328]
["bitfinex","ETHUSD",1772426547307,3.1583178,1975.9,1975.5,4.28348305]
["bitfinex","ETHUSD",1772426547528,3.1583178,1975.9,1975.5,3.01798328]
["bitfinex","ETHUSD",1772426547711,2.64075652,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772426548643,3.14686723,1975.9,1975.5,3.01798328]
["bitfinex","ETHUSD",1772426548788,2.63502682,1975.9,1975.5,3.01798328]
["bitfinex","ETHUSD",1772426550692,2.63502682,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772426551105,3.90027303,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772426551902,2.63502682,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772426552588,2.61228729,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772426556124,3.877665,1975.7,1975.3,3.01698328]
["bitfinex","ETHUSD",1772426556549,1.26537771,1975.7,1975.3,3.01698328]
["bitfinex","ETHUSD",1772426556749,2.5890627,1975.6,1975.3,3.01698328]
["bitfinex","ETHUSD",1772426557950,2.58363987,1975.5,1975.2,3.01798328]
["bitfinex","ETHUSD",1772426558148,3.09548028,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772426558524,2.58363987,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772426558755,2.57817763,1975.2,1975.0,0.00253886]
["bitfinex","ETHUSD",1772426559050,2.57817763,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772426559051,3.09001804,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772426559226,3.09001804,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772426559620,3.09001804,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772426560051,3.83863319,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772426560555,2.57274631,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772426560951,1.77770868,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772426560952,2.56504482,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1772426563645,1.26593402,1974.9,1974.6,3.01798328]
["bitfinex","ETHUSD",1772426563646,2.54951548,1974.9,1974.6,3.01798328]
["bitfinex","ETHUSD",1772426563958,3.81541506,1974.9,1974.6,3.01798328]
["bitfinex","ETHUSD",1772426564153,1.26589958,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772426564358,2.54181417,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772426566445,2.52660453,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1772426566669,3.03093723,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772426566825,2.51909682,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772426568064,2.50782043,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1772426569151,0.51184041,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772426569849,3.00492638,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772426570477,4.2708788,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772426570651,3.00492638,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772426570852,4.27087845,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772426571178,2.48579074,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1772426572521,2.48579074,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772426572649,2.47136047,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772426574078,2.98320088,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772426574779,4.24931375,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772426575178,5.06332077,1975.0,1974.4,2.8464232]
["bitfinex","ETHUSD",1772426575179,3.72300867,1975.0,1974.4,2.8464232]
["bitfinex","ETHUSD",1772426575350,1.77766498,1975.0,1974.4,2.8464232]
["bitfinex","ETHUSD",1772426575555,2.4571841,1974.9,1974.5,2.8464232]
["bitfinex","ETHUSD",1772426575860,1.77766498,1975.0,1974.5,2.8464232]
["bitfinex","ETHUSD",1772426575861,0.002,1974.7,1974.5,2.8464232]
["bitfinex","ETHUSD",1772426578793,0.002,1975.0,1974.7,2.8454232]
["bitfinex","ETHUSD",1772426579304,2.43127896,1975.0,1974.7,2.8454232]
["bitfinex","ETHUSD",1772426580688,2.41574167,1974.9,1974.6,2.8454232]
["bitfinex","ETHUSD",1772426582304,6.34,1975.4,1974.6,1.26606767]
["bitfinex","ETHUSD",1772426582305,1.26559946,1975.4,1974.6,1.26606767]
["bitfinex","ETHUSD",1772426582483,2.41099622,1975.2,1974.7,2.8454232]
["bitfinex","ETHUSD",1772426582680,2.41099622,1975.2,1974.7,5.1574232]
["bitfinex","ETHUSD",1772426582880,0.76954824,1975.3,1974.7,5.1574232]
["bitfinex","ETHUSD",1772426582881,2.40226744,1975.0,1974.7,5.1574232]
["bitfinex","ETHUSD",1772426583107,2.40226744,1975.0,1974.7,2.8454232]
["bitfinex","ETHUSD",1772426583296,0.002,1975.0,1974.7,2.8454232]
["bitfinex","ETHUSD",1772426583498,2.40226744,1975.5,1974.7,2.8454232]
["bitfinex","ETHUSD",1772426583818,2.39764342,1975.4,1974.7,2.8454232]
["bitfinex","ETHUSD",1772426584226,0.002,1975.3,1974.9,2.8454232]
["bitfinex","ETHUSD",1772426584825,2.39099661,1975.3,1974.9,2.8454232]
["bitfinex","ETHUSD",1772426585198,0.002,1975.3,1974.9,2.8454232]
["bitfinex","ETHUSD",1772426586238,0.002,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1772426586524,0.002,1975.2,1975.1,2.8454232]
["bitfinex","ETHUSD",1772426586724,0.002,1975.4,1975.1,2.8454232]
["bitfinex","ETHUSD",1772426588004,0.002,1975.3,1975.1,2.8454232]
["bitfinex","ETHUSD",1772426589340,0.002,1975.3,1974.8,2.8454232]
["bitfinex","ETHUSD",1772426589502,0.002,1975.2,1974.9,2.8454232]
["bitfinex","ETHUSD",1772426590433,0.002,1975.2,1975.0,2.8454232]
["bitfinex","ETHUSD",1772426594654,0.002,1975.3,1975.0,2.8454232]
["bitfinex","ETHUSD",1772426594842,0.002,1975.2,1975.0,2.8454232]
["bitfinex","ETHUSD",1772426595263,0.002,1975.6,1975.3,2.93138944]
["bitfinex","ETHUSD",1772426595435,3.59165314,1975.6,1975.1,2.93138944]
["bitfinex","ETHUSD",1772426598150,2.30342793,1975.5,1975.1,1.26575686]
["bitfinex","ETHUSD",1772426598358,2.30342793,1975.5,1975.2,2.91534983]
["bitfinex","ETHUSD",1772426599986,3.56894081,1975.5,1975.2,2.91534983]
["bitfinex","ETHUSD",1772426600386,0.002,1975.4,1975.2,2.91534983]
["bitfinex","ETHUSD",1772426603015,0.002,1975.4,1975.0,2.91534983]
["bitfinex","ETHUSD",1772426604324,0.002,1975.4,1975.1,2.91534983]
["bitfinex","ETHUSD",1772426609722,0.002,1975.4,1975.2,2.91534983]
["bitfinex","ETHUSD",1772426612224,0.002,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772426612432,0.002,1975.4,1975.3,2.91634983]
["bitfinex","ETHUSD",1772426612638,0.002,1975.6,1975.4,2.91534983]
["bitfinex","ETHUSD",1772426614829,2.21017395,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772426615129,3.47562446,1975.6,1975.3,2.91634983]
["bitfinex","ETHUSD",1772426615328,3.47562446,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772426615329,2.20817395,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772426617599,3.45942718,1975.6,1975.3,2.91634983]
["bitfinex","ETHUSD",1772426621660,2.1939765,1975.6,1975.3,2.91634983]
["bitfinex","ETHUSD",1772426622451,3.45941758,1975.6,1975.3,2.91634983]
["bitfinex","ETHUSD",1772426624046,2.1939765,1975.6,1975.3,2.91634983]
["bitfinex","ETHUSD",1772426624822,2.1939765,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1772426625031,0.002,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772426631951,0.002,1975.5,1975.4,2.85638891]
["bitfinex","ETHUSD",1772426636545,2.10064784,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1772426636751,2.10064784,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772426637633,0.002,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1772426639957,0.002,1975.4,1975.3,2.85638891]
["bitfinex","ETHUSD",1772426641844,0.002,1975.6,1975.4,2.85538891]
["bitfinex","ETHUSD",1772426642044,0.002,1975.8,1975.5,2.85538891]
["bitfinex","ETHUSD",1772426643068,2.06653165,1975.7,1975.3,2.85638891]
["bitfinex","ETHUSD",1772426643236,2.06853165,1975.8,1975.4,2.85538891]
["bitfinex","ETHUSD",1772426643747,1.26537429,1975.7,1975.4,2.85538891]
["bitfinex","ETHUSD",1772426643940,3.32750405,1975.7,1975.3,2.85638891]
["bitfinex","ETHUSD",1772426645563,1.26537429,1975.7,1975.3,2.85638891]
["bitfinex","ETHUSD",1772426646974,3.31372918,1975.7,1975.3,2.85638891]
["bitfinex","ETHUSD",1772426647263,2.05035489,1975.8,1975.4,2.85538891]
["bitfinex","ETHUSD",1772426647427,0.002,1975.8,1975.4,2.85538891]
["bitfinex","ETHUSD",1772426647847,0.002,1975.8,1975.6,2.85538891]
["bitfinex","ETHUSD",1772426649536,0.002,1975.7,1975.6,2.85538891]
["bitfinex","ETHUSD",1772426653165,2.77038281,1975.7,1975.4,2.85638891]
["bitfinex","ETHUSD",1772426653365,2.77038281,1975.7,1975.4,4.12195077]
["bitfinex","ETHUSD",1772426653566,0.002,1975.7,1975.5,2.85538891]
["bitfinex","ETHUSD",1772426654861,1.26876905,1976.0,1975.7,2.62470483]
["bitfinex","ETHUSD",1772426655061,4.14479367,1976.0,1975.5,2.62470483]
["bitfinex","ETHUSD",1772426655270,2.87602462,1975.9,1975.5,2.62470483]
["bitfinex","ETHUSD",1772426658241,4.1413238,1975.9,1975.5,2.62470483]
["bitfinex","ETHUSD",1772426659275,2.87602462,1975.9,1975.6,2.69032851]
["bitfinex","ETHUSD",1772426659492,4.14127599,1975.9,1975.6,2.69032851]
["bitfinex","ETHUSD",1772426661276,0.002,1975.8,1975.6,2.69032851]
["bitfinex","ETHUSD",1772426664871,0.002,1975.8,1975.7,2.69032851]
["bitfinex","ETHUSD",1772426667779,0.002,1975.8,1975.5,3.9557817]
["bitfinex","ETHUSD",1772426668381,0.002,1975.8,1975.5,1.26545319]
["bitfinex","ETHUSD",1772426668553,0.002,1975.8,1975.6,2.69032851]
["bitfinex","ETHUSD",1772426672455,0.002,1975.8,1975.4,5.06315727]
["bitfinex","ETHUSD",1772426672456,2.64738378,1975.7,1975.4,2.69132851]
["bitfinex","ETHUSD",1772426673382,2.64738378,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772426673782,0.002,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772426674081,2.64938378,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772426674758,2.64738378,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1772426676294,0.002,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772426678389,0.00353886,1976.0,1975.7,2.69032851]
["bitfinex","ETHUSD",1772426678759,0.00353886,1976.0,1975.7,3.95569938]
["bitfinex","ETHUSD",1772426678960,2.65092264,1976.0,1975.7,2.69032851]
["bitfinex","ETHUSD",1772426679162,2.65092264,1976.0,1975.7,3.95569982]
["bitfinex","ETHUSD",1772426679476,2.65092264,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772426679660,2.94380428,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772426679860,2.64738378,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772426682878,3.9161602,1976.0,1975.6,2.69032851]
["bitfinex","ETHUSD",1772426683060,2.64738378,1975.9,1975.6,2.69032851]
["bitfinex","ETHUSD",1772426683994,2.64738378,1975.9,1975.5,2.69032851]
["bitfinex","ETHUSD",1772426684189,2.64738378,1975.9,1975.4,2.69132851]
["bitfinex","ETHUSD",1772426684398,2.94026542,1975.9,1975.4,2.69132851]
["bitfinex","ETHUSD",1772426684599,2.94026542,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772426685567,2.64738378,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772426685965,0.002,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772426686191,0.002,1975.7,1975.5,2.69132851]
["bitfinex","ETHUSD",1772426686400,2.64938378,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772426692176,3.91476621,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772426692970,1.26738243,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772426693175,2.66029306,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772426694302,3.9257314,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772426695306,2.66029306,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772426695506,3.9257314,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772426698200,3.9277314,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772426700078,4.22061304,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772426700278,2.66029306,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772426700492,2.66029306,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772426701097,1.26569461,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772426701306,3.92597215,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772426701493,2.66029306,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772426701692,3.92592672,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772426702805,2.66029306,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772426703002,3.92598767,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772426703210,2.66029306,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772426703415,3.92598767,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772426706213,2.66029306,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772426707119,2.66029306,1974.9,1974.3,2.7155923]
["bitfinex","ETHUSD",1772426707285,2.66029306,1974.7,1974.3,2.7155923]
["bitfinex","ETHUSD",1772426708188,2.66029306,1974.6,1974.3,2.7155923]
["bitfinex","ETHUSD",1772426708824,2.66029306,1974.9,1974.4,2.7145923]
["bitfinex","ETHUSD",1772426709138,1.26575869,1975.1,1974.4,2.7145923]
["bitfinex","ETHUSD",1772426709337,3.92605175,1975.1,1974.4,2.7145923]
["bitfinex","ETHUSD",1772426709793,3.92605175,1975.1,1974.4,2.7155923]
["bitfinex","ETHUSD",1772426710113,0.002,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772426710424,0.002,1975.1,1974.6,2.7145923]
["bitfinex","ETHUSD",1772426712605,0.002,1975.1,1974.8,2.7145923]
["bitfinex","ETHUSD",1772426713511,0.002,1975.4,1974.8,2.7145923]
["bitfinex","ETHUSD",1772426714729,0.002,1975.4,1975.0,2.74003282]
["bitfinex","ETHUSD",1772426715029,2.57414029,1975.4,1975.0,2.74003282]
["bitfinex","ETHUSD",1772426715201,2.57414029,1975.4,1974.8,4.005933]
["bitfinex","ETHUSD",1772426715603,2.57414029,1975.4,1974.7,1.26596706]
["bitfinex","ETHUSD",1772426715825,2.57414029,1975.4,1974.8,2.74003282]
["bitfinex","ETHUSD",1772426717129,3.83976486,1975.4,1974.9,2.75557276]
["bitfinex","ETHUSD",1772426717328,2.7097865,1975.3,1974.8,2.75557276]
["bitfinex","ETHUSD",1772426718834,1.26762457,1975.4,1974.8,2.75557276]
["bitfinex","ETHUSD",1772426719119,3.97741107,1975.4,1974.8,2.75557276]
["bitfinex","ETHUSD",1772426719325,2.7097865,1975.3,1974.9,2.75557276]
["bitfinex","ETHUSD",1772426721447,3.97546165,1975.3,1974.9,2.75557276]
["bitfinex","ETHUSD",1772426722227,3.97546165,1975.3,1974.9,2.75667276]
["bitfinex","ETHUSD",1772426722435,3.97646165,1975.3,1974.9,2.75667276]
["bitfinex","ETHUSD",1772426723164,2.7097865,1975.2,1974.9,2.75667276]
["bitfinex","ETHUSD",1772426723664,2.7097865,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772426723665,2.7097865,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772426725467,3.97646643,1975.3,1974.9,2.75667276]
["bitfinex","ETHUSD",1772426726553,2.7097865,1975.2,1974.9,2.75667276]
["bitfinex","ETHUSD",1772426728557,1.26572582,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772426728757,3.97551232,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772426729631,5.06355502,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772426729632,2.7097865,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772426732060,3.97555122,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772426732462,2.7097865,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772426732762,1.26574682,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772426732936,3.97553332,1975.2,1974.9,2.75667276]
["bitfinex","ETHUSD",1772426734465,3.97553332,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772426734466,2.7097865,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772426736565,3.97560928,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772426738565,1.26580627,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772426738866,3.97559277,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772426739465,2.7097865,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772426739849,2.7097865,1975.0,1974.6,2.75667276]
["bitfinex","ETHUSD",1772426740246,2.7097865,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772426740464,2.7097865,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772426740764,3.97548111,1975.2,1974.6,2.75667276]
["bitfinex","ETHUSD",1772426741084,2.7097865,1975.1,1974.6,2.75667276]
["bitfinex","ETHUSD",1772426742480,3.97573748,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772426742843,2.7097865,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772426744683,3.97579036,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1772426747674,3.97579036,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1772426747872,2.72422881,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772426748276,2.72422881,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772426749174,3.16393051,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772426749745,3.99028814,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772426750656,2.72422881,1974.9,1974.5,2.6018546]
["bitfinex","ETHUSD",1772426751062,0.002,1975.1,1974.9,2.6008546]
["bitfinex","ETHUSD",1772426751278,1.26775887,1975.1,1974.9,2.6008546]
["bitfinex","ETHUSD",1772426751481,3.99198768,1975.1,1974.6,2.6008546]
["bitfinex","ETHUSD",1772426751664,2.72622881,1975.1,1974.6,2.6008546]
["bitfinex","ETHUSD",1772426752376,3.99200459,1975.1,1974.8,2.6008546]
["bitfinex","ETHUSD",1772426752888,2.72422881,1975.0,1974.7,2.6008546]
["bitfinex","ETHUSD",1772426758159,3.99005427,1975.0,1974.5,3.86794941]
["bitfinex","ETHUSD",1772426758397,2.72422881,1974.9,1974.5,3.86794941]
["bitfinex","ETHUSD",1772426759493,2.72422881,1974.4,1972.6,6.06099883]
["bitfinex","ETHUSD",1772426759668,0.4397017,1973.2,1972.6,2.67226832]
["bitfinex","ETHUSD",1772426759994,2.72422881,1973.1,1972.6,2.67226832]
["bitfinex","ETHUSD",1772426760194,2.43075893,1972.7,1972.6,2.36318247]
["bitfinex","ETHUSD",1772426760405,3.64613839,1973.0,1972.6,2.36318247]
["bitfinex","ETHUSD",1772426760630,1.11193858,1972.9,1972.5,0.0008]
["bitfinex","ETHUSD",1772426760782,4.16088396,1973.1,1972.6,2.58141081]
["bitfinex","ETHUSD",1772426761169,2.72422881,1973.4,1972.6,2.05621071]
["bitfinex","ETHUSD",1772426761426,2.72422881,1973.3,1972.8,2.05621071]
["bitfinex","ETHUSD",1772426761705,1.26685766,1973.4,1972.8,2.58141081]
["bitfinex","ETHUSD",1772426761906,3.99108647,1973.4,1972.8,2.58141081]
["bitfinex","ETHUSD",1772426762313,2.72422881,1973.8,1973.1,2.6008546]
["bitfinex","ETHUSD",1772426763189,3.99086499,1973.8,1973.1,3.86786008]
["bitfinex","ETHUSD",1772426763980,3.990826,1973.8,1973.1,3.86786008]
["bitfinex","ETHUSD",1772426764608,3.99084421,1973.8,1973.1,5.33558032]
["bitfinex","ETHUSD",1772426765011,2.72422881,1973.7,1973.1,2.6008546]
["bitfinex","ETHUSD",1772426765413,2.72422881,1973.7,1973.2,2.6008546]
["bitfinex","ETHUSD",1772426765414,3.99089132,1973.7,1973.2,2.6008546]
["bitfinex","ETHUSD",1772426766405,3.99089132,1973.7,1973.0,5.33564209]
["bitfinex","ETHUSD",1772426766585,3.99089132,1973.7,1973.0,3.86792185]
["bitfinex","ETHUSD",1772426767418,2.72422881,1973.6,1972.8,2.6008546]
["bitfinex","ETHUSD",1772426767582,2.72422881,1973.6,1972.8,3.86808687]
["bitfinex","ETHUSD",1772426767905,2.72422881,1973.6,1972.9,2.6008546]
["bitfinex","ETHUSD",1772426768677,2.72422881,1973.6,1972.7,4.8988546]
["bitfinex","ETHUSD",1772426769017,2.72422881,1973.6,1972.8,2.6008546]
["bitfinex","ETHUSD",1772426769696,2.72422881,1973.5,1972.9,2.6008546]
["bitfinex","ETHUSD",1772426770707,2.72422881,1973.5,1972.8,2.6008546]
["bitfinex","ETHUSD",1772426771301,2.72422881,1973.4,1972.8,2.6008546]
["bitfinex","ETHUSD",1772426771502,2.72422881,1973.4,1972.7,6.16614841]
["bitfinex","ETHUSD",1772426771884,2.72422881,1973.3,1972.7,6.1661373]
["bitfinex","ETHUSD",1772426772094,2.72422881,1973.3,1972.7,4.8988546]
["bitfinex","ETHUSD",1772426772411,2.72422881,1973.3,1972.8,2.6008546]
["bitfinex","ETHUSD",1772426772614,2.72422881,1973.8,1973.1,2.6008546]
["bitfinex","ETHUSD",1772426772916,2.72422881,1973.6,1972.9,2.6008546]
["bitfinex","ETHUSD",1772426773112,2.72422881,1973.5,1972.9,2.6008546]
["bitfinex","ETHUSD",1772426773315,2.72422881,1973.5,1972.8,0.0011]
["bitfinex","ETHUSD",1772426773484,2.72422881,1973.5,1972.4,7.67081069]
["bitfinex","ETHUSD",1772426773485,2.72422881,1972.9,1972.2,2.6008546]
["bitfinex","ETHUSD",1772426773683,2.72422881,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1772426773912,1.26736287,1972.6,1972.0,3.0455923]
["bitfinex","ETHUSD",1772426774117,2.72422881,1972.7,1972.0,3.0455923]
["bitfinex","ETHUSD",1772426774417,3.99153363,1972.7,1972.0,3.0455923]
["bitfinex","ETHUSD",1772426775296,2.72422881,1972.7,1972.0,3.0455923]
["bitfinex","ETHUSD",1772426775496,3.99153328,1972.7,1972.0,4.51331254]
["bitfinex","ETHUSD",1772426775689,3.99153328,1972.7,1972.0,3.0455923]
["bitfinex","ETHUSD",1772426776018,3.99153328,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1772426777026,2.79285692,1973.0,1972.3,3.04069748]
["bitfinex","ETHUSD",1772426777238,2.93544048,1973.6,1972.5,3.04069748]
["bitfinex","ETHUSD",1772426777239,2.84521453,1973.2,1972.5,3.04069748]
["bitfinex","ETHUSD",1772426778030,2.84521453,1973.1,1972.5,4.30806942]
["bitfinex","ETHUSD",1772426778393,2.84521453,1973.1,1972.5,4.30811395]
["bitfinex","ETHUSD",1772426778802,2.84521453,1973.1,1972.5,3.04069748]
["bitfinex","ETHUSD",1772426779058,2.84521453,1973.1,1972.4,1.26749074]
["bitfinex","ETHUSD",1772426780020,4.11232046,1973.0,1972.3,5.7030138]
["bitfinex","ETHUSD",1772426780917,2.84521453,1972.9,1972.3,4.30824785]
["bitfinex","ETHUSD",1772426782128,2.84521453,1973.5,1972.7,4.50841772]
["bitfinex","ETHUSD",1772426782286,2.84521453,1973.3,1972.7,4.50841772]
["bitfinex","ETHUSD",1772426782486,2.84521453,1973.3,1972.7,3.04069748]
["bitfinex","ETHUSD",1772426784006,2.84521453,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772426784314,3.00631114,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1772426784687,3.00631114,1973.2,1972.7,4.30794737]
["bitfinex","ETHUSD",1772426785018,2.84521453,1973.1,1972.6,1.2673167]
["bitfinex","ETHUSD",1772426786995,2.84521453,1973.1,1972.5,4.30917651]
["bitfinex","ETHUSD",1772426787190,3.01569478,1973.0,1972.5,4.30917651]
["bitfinex","ETHUSD",1772426787387,0.001,1973.2,1972.7,4.50841772]
["bitfinex","ETHUSD",1772426787588,3.01600542,1973.1,1972.8,3.04069748]
["bitfinex","ETHUSD",1772426788223,3.02032833,1973.0,1972.8,3.04069748]
["bitfinex","ETHUSD",1772426788516,0.001,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1772426789301,0.001,1973.2,1972.9,4.30786763]
["bitfinex","ETHUSD",1772426789897,0.001,1973.2,1972.9,5.77558787]
["bitfinex","ETHUSD",1772426790098,0.001,1973.2,1973.0,3.04069748]
["bitfinex","ETHUSD",1772426790431,2.84621453,1973.7,1973.1,5.77545943]
["bitfinex","ETHUSD",1772426790929,2.84621453,1973.7,1973.2,3.04069748]
["bitfinex","ETHUSD",1772426791222,0.001,1973.7,1973.2,3.04069748]
["bitfinex","ETHUSD",1772426792306,2.84621453,1973.7,1973.2,3.04069748]
["bitfinex","ETHUSD",1772426792508,2.84621453,1973.7,1973.2,4.30762966]
["bitfinex","ETHUSD",1772426793727,2.84521453,1973.6,1973.1,3.56501121]
["bitfinex","ETHUSD",1772426794531,2.84521453,1973.6,1973.1,6.59933438]
["bitfinex","ETHUSD",1772426794827,2.84521453,1973.6,1973.1,1.26701121]
["bitfinex","ETHUSD",1772426795399,2.84521453,1973.6,1973.1,4.29876887]
["bitfinex","ETHUSD",1772426797304,2.84521453,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772426797504,0.001,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772426799514,0.001,1973.5,1973.2,3.02254437]
["bitfinex","ETHUSD",1772426801748,0.001,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1772426803744,0.001,1973.5,1973.2,8.09031748]
["bitfinex","ETHUSD",1772426803745,2.84621453,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772426805956,2.84621453,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1772426806126,2.84621453,1973.5,1973.0,1.26815696]
["bitfinex","ETHUSD",1772426808331,2.84621453,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772426810239,2.95103835,1973.6,1973.1,3.00666968]
["bitfinex","ETHUSD",1772426810549,2.95103835,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772426811244,2.95103835,1973.6,1973.1,1.26810873]
["bitfinex","ETHUSD",1772426811562,2.95103835,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772426812255,2.95103835,1973.5,1973.1,1.26814079]
["bitfinex","ETHUSD",1772426812642,2.95103835,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772426814763,2.95103835,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772426822674,2.95203835,1973.4,1973.1,3.00666968]
["bitfinex","ETHUSD",1772426824471,2.95203835,1973.4,1973.1,4.27366924]
["bitfinex","ETHUSD",1772426831971,0.001,1973.4,1973.2,3.00556968]
["bitfinex","ETHUSD",1772426832879,0.001,1973.4,1973.1,3.00666968]
["bitfinex","ETHUSD",1772426834883,0.001,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772426835485,2.96099794,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772426837187,3.40153833,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772426837976,2.96099794,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772426838372,0.001,1973.4,1973.2,3.0628416]
["bitfinex","ETHUSD",1772426838576,4.32574937,1973.7,1973.3,3.0617416]
["bitfinex","ETHUSD",1772426838879,3.49862786,1973.6,1973.3,3.0617416]
["bitfinex","ETHUSD",1772426840682,1.70726166,1973.6,1973.2,3.0628416]
["bitfinex","ETHUSD",1772426840887,3.05808747,1973.5,1973.2,3.0628416]
["bitfinex","ETHUSD",1772426841181,3.05808747,1973.5,1973.2,1.26807588]
["bitfinex","ETHUSD",1772426841383,3.05808747,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772426842687,3.05808747,1973.5,1973.2,1.2680724]
["bitfinex","ETHUSD",1772426844782,3.05808747,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772426846992,3.05808747,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772426847363,3.05908747,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772426850385,0.001,1973.7,1973.4,3.0617416]
["bitfinex","ETHUSD",1772426851173,0.001,1973.7,1973.6,3.0617416]
["bitfinex","ETHUSD",1772426855383,9.39808747,1974.2,1973.8,3.0617416]
["bitfinex","ETHUSD",1772426855593,3.05808747,1974.1,1973.6,6.63746231]
["bitfinex","ETHUSD",1772426855781,3.05808747,1974.1,1973.3,5.06872862]
["bitfinex","ETHUSD",1772426855782,3.49862786,1973.9,1973.4,4.32856211]
["bitfinex","ETHUSD",1772426856108,3.49862786,1973.9,1973.5,3.0617416]
["bitfinex","ETHUSD",1772426858007,3.05808747,1973.9,1973.6,3.0617416]
["bitfinex","ETHUSD",1772426859806,3.05808747,1973.9,1973.5,1.26674006]
["bitfinex","ETHUSD",1772426860013,3.05808747,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772426860192,0.001,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772426864011,0.001,1973.8,1973.6,3.0628416]
["bitfinex","ETHUSD",1772426864414,0.001,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772426864415,3.05808747,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772426864613,3.05808747,1973.7,1973.0,0.00263886]
["bitfinex","ETHUSD",1772426864614,3.05808747,1973.4,1973.0,0.00263886]
["bitfinex","ETHUSD",1772426864814,3.96486351,1973.6,1972.8,3.0628416]
["bitfinex","ETHUSD",1772426864815,3.49862786,1973.2,1972.8,3.0628416]
["bitfinex","ETHUSD",1772426865006,3.49862786,1973.2,1972.8,4.33004599]
["bitfinex","ETHUSD",1772426865379,3.49862786,1973.2,1972.8,3.0628416]
["bitfinex","ETHUSD",1772426867113,2.83923528,1973.1,1972.8,3.0628416]
["bitfinex","ETHUSD",1772426867713,2.83923528,1972.9,1972.3,2.92597626]
["bitfinex","ETHUSD",1772426869314,2.83923528,1972.8,1972.4,2.92597626]
["bitfinex","ETHUSD",1772426869511,3.27977567,1972.8,1972.2,1.26760888]
["bitfinex","ETHUSD",1772426869715,3.27977567,1972.6,1972.1,4.19360249]
["bitfinex","ETHUSD",1772426870015,2.83923528,1972.6,1972.2,2.92597626]
["bitfinex","ETHUSD",1772426870832,3.27977567,1972.6,1972.2,2.92597626]
["bitfinex","ETHUSD",1772426871436,3.27977567,1972.6,1972.2,4.19353357]
["bitfinex","ETHUSD",1772426872030,2.83923528,1972.6,1972.2,4.19353357]
["bitfinex","ETHUSD",1772426872323,2.83923528,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772426872819,2.83923528,1972.7,1972.4,2.92707626]
["bitfinex","ETHUSD",1772426873206,2.83923528,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772426875044,0.44154039,1972.8,1972.4,2.92707626]
["bitfinex","ETHUSD",1772426875358,4.54801171,1972.8,1972.4,2.92707626]
["bitfinex","ETHUSD",1772426875712,3.28077567,1972.8,1972.4,2.92707626]
["bitfinex","ETHUSD",1772426875911,3.28077567,1972.8,1972.4,4.1945533]
["bitfinex","ETHUSD",1772426876113,2.83923528,1972.7,1972.4,2.92707626]
["bitfinex","ETHUSD",1772426877637,2.83923528,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772426878240,2.83923528,1972.7,1972.4,2.92707626]
["bitfinex","ETHUSD",1772426879846,2.83923528,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772426880051,2.83923528,1972.6,1972.1,2.92597626]
["bitfinex","ETHUSD",1772426880343,0.001,1972.8,1972.2,2.92597626]
["bitfinex","ETHUSD",1772426880955,2.84023528,1972.8,1972.2,2.312]
["bitfinex","ETHUSD",1772426881262,2.84023528,1972.8,1972.3,2.92597626]
["bitfinex","ETHUSD",1772426881418,0.001,1972.8,1972.3,2.92597626]
["bitfinex","ETHUSD",1772426881956,0.44154039,1972.8,1972.3,2.92597626]
["bitfinex","ETHUSD",1772426882117,4.54801085,1972.8,1972.3,2.92597626]
["bitfinex","ETHUSD",1772426882534,2.83923528,1972.7,1972.3,2.92597626]
["bitfinex","ETHUSD",1772426883229,1.70877557,1972.8,1972.2,2.92597626]
["bitfinex","ETHUSD",1772426883230,3.27977567,1972.6,1972.2,2.92597626]
["bitfinex","ETHUSD",1772426884016,0.44054039,1972.6,1972.2,2.92597626]
["bitfinex","ETHUSD",1772426884322,4.10653673,1972.7,1972.2,4.19356354]
["bitfinex","ETHUSD",1772426884525,0.29393789,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772426884732,0.29393789,1972.6,1972.3,2.92707626]
["bitfinex","ETHUSD",1772426884938,3.13317317,1972.6,1972.3,2.92707626]
["bitfinex","ETHUSD",1772426886728,4.40054594,1972.6,1972.3,2.92707626]
["bitfinex","ETHUSD",1772426886935,3.13317317,1972.6,1972.3,2.92707626]
["bitfinex","ETHUSD",1772426887650,3.13317317,1972.6,1972.3,4.19461433]
["bitfinex","ETHUSD",1772426887820,3.13317317,1972.6,1972.3,2.92707626]
["bitfinex","ETHUSD",1772426889019,2.83923528,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772426889449,0.29393789,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772426889642,3.13317317,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772426893049,4.40066455,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772426893239,4.40066455,1972.4,1972.0,0.00263886]
["bitfinex","ETHUSD",1772426893240,2.83923528,1972.3,1972.0,0.00263886]
["bitfinex","ETHUSD",1772426893439,0.29393789,1972.2,1972.0,0.00263886]
["bitfinex","ETHUSD",1772426893645,3.13317317,1972.2,1972.0,0.00263886]
["bitfinex","ETHUSD",1772426893837,4.38695068,1972.2,1972.0,0.00263886]
["bitfinex","ETHUSD",1772426894232,3.11932338,1972.1,1971.6,1.26800546]
["bitfinex","ETHUSD",1772426894550,3.11932338,1972.0,1971.6,2.85836299]
["bitfinex","ETHUSD",1772426894725,3.11932338,1971.9,1971.5,2.9299399]
["bitfinex","ETHUSD",1772426894925,1.2676273,1972.2,1971.4,2.85836299]
["bitfinex","ETHUSD",1772426894926,3.11932338,1971.8,1971.4,2.85836299]
["bitfinex","ETHUSD",1772426895130,2.82538549,1971.6,1971.1,2.85836299]
["bitfinex","ETHUSD",1772426895351,0.29393789,1971.5,1971.1,2.85836299]
["bitfinex","ETHUSD",1772426895530,0.29393789,1971.4,1971.1,2.85836299]
["bitfinex","ETHUSD",1772426895730,0.29393789,1971.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1772426896555,1.47184405,1971.4,1971.0,2.85990185]
["bitfinex","ETHUSD",1772426896856,2.82538549,1971.4,1971.0,2.85990185]
["bitfinex","ETHUSD",1772426897624,2.75202423,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772426897827,1.47184405,1971.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1772426898036,2.75202423,1971.0,1970.6,4.31227158]
["bitfinex","ETHUSD",1772426898371,2.75202423,1971.0,1970.4,3.04366668]
["bitfinex","ETHUSD",1772426898554,2.9436881,1971.2,1970.5,3.04366668]
["bitfinex","ETHUSD",1772426898555,2.75202423,1971.1,1970.5,3.04366668]
["bitfinex","ETHUSD",1772426899231,1.47184405,1971.2,1970.5,3.04366668]
["bitfinex","ETHUSD",1772426899434,2.75202423,1971.3,1970.5,3.04366668]
["bitfinex","ETHUSD",1772426899650,2.75202423,1971.3,1970.7,3.04366668]
["bitfinex","ETHUSD",1772426902032,2.75202423,1971.3,1970.8,4.31218707]
["bitfinex","ETHUSD",1772426902566,2.75202423,1971.9,1970.9,3.04366668]
["bitfinex","ETHUSD",1772426902861,2.75202423,1971.5,1970.9,3.04366668]
["bitfinex","ETHUSD",1772426903030,2.75202423,1971.7,1970.9,3.04366668]
["bitfinex","ETHUSD",1772426904074,2.75202423,1971.4,1970.9,4.31209353]
["bitfinex","ETHUSD",1772426904364,2.75202423,1971.4,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426904566,2.75202423,1971.4,1970.9,4.31209353]
["bitfinex","ETHUSD",1772426904931,2.75202423,1971.4,1970.9,4.31211628]
["bitfinex","ETHUSD",1772426906677,2.75202423,1971.3,1970.9,4.31212117]
["bitfinex","ETHUSD",1772426908155,2.75202423,1971.5,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426908864,2.75202423,1971.5,1971.1,4.311994]
["bitfinex","ETHUSD",1772426909062,2.75202423,1971.7,1971.2,3.04366668]
["bitfinex","ETHUSD",1772426909263,8.08302423,1971.7,1971.2,3.04366668]
["bitfinex","ETHUSD",1772426909558,2.75202423,1971.7,1971.2,3.04366668]
["bitfinex","ETHUSD",1772426910536,2.75202423,1971.6,1971.1,4.311994]
["bitfinex","ETHUSD",1772426910738,2.75202423,1971.5,1971.0,5.07352455]
["bitfinex","ETHUSD",1772426911133,7.60799236,1971.7,1970.9,3.04366668]
["bitfinex","ETHUSD",1772426911134,1.47184405,1971.4,1970.9,3.04366668]
["bitfinex","ETHUSD",1772426911334,2.75202423,1971.3,1970.9,4.31211625]
["bitfinex","ETHUSD",1772426911842,2.75202423,1971.3,1970.9,4.31211418]
["bitfinex","ETHUSD",1772426912164,2.75202423,1971.3,1970.9,4.31211477]
["bitfinex","ETHUSD",1772426912350,2.75202423,1971.5,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426913158,2.75202423,1971.4,1970.8,3.04366668]
["bitfinex","ETHUSD",1772426915567,2.75202423,1971.4,1970.9,4.31212271]
["bitfinex","ETHUSD",1772426916045,2.75202423,1971.4,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426916751,3.04633998,1971.4,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426918071,3.04633998,1971.3,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426918654,3.04633998,1971.3,1971.0,4.31205496]
["bitfinex","ETHUSD",1772426919059,3.04633998,1971.3,1971.0,4.31205397]
["bitfinex","ETHUSD",1772426919371,3.04633998,1971.3,1971.0,4.31205465]
["bitfinex","ETHUSD",1772426919747,3.04633998,1971.3,1971.0,4.3120579]
["bitfinex","ETHUSD",1772426919942,0.29431575,1971.4,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426920566,3.04633998,1971.4,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426921081,2.75202423,1971.5,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426921695,3.04633998,1971.4,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426921874,2.75202423,1971.4,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426922171,2.75202423,1971.5,1971.1,4.311994]
["bitfinex","ETHUSD",1772426922765,0.001,1971.3,1971.1,4.311994]
["bitfinex","ETHUSD",1772426923141,0.001,1971.3,1971.1,3.04366668]
["bitfinex","ETHUSD",1772426923564,2.75302423,1971.3,1970.9,4.31318682]
["bitfinex","ETHUSD",1772426923762,3.04733998,1971.3,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426924274,0.29431575,1971.2,1971.0,3.04366668]
["bitfinex","ETHUSD",1772426924645,3.04633998,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772426924848,0.29431575,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772426925171,3.04633998,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772426925372,3.04633998,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772426925976,2.75202423,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772426926180,3.04633998,1970.8,1970.3,4.31360281]
["bitfinex","ETHUSD",1772426926377,4.31463346,1971.2,1970.4,3.04366668]
["bitfinex","ETHUSD",1772426926553,3.04633998,1971.1,1970.4,3.04366668]
["bitfinex","ETHUSD",1772426926749,0.29431575,1971.0,1970.4,3.04366668]
["bitfinex","ETHUSD",1772426927153,0.29431575,1970.9,1970.4,3.04366668]
["bitfinex","ETHUSD",1772426927553,3.2842489,1970.9,1970.4,3.04366668]
["bitfinex","ETHUSD",1772426928562,2.98993315,1971.1,1970.5,2.83268711]
["bitfinex","ETHUSD",1772426931091,2.98993315,1971.1,1970.7,2.83268711]
["bitfinex","ETHUSD",1772426931975,2.98993315,1971.0,1970.5,4.10135539]
["bitfinex","ETHUSD",1772426932173,2.98993315,1971.0,1970.6,2.83268711]
["bitfinex","ETHUSD",1772426932373,2.98993315,1971.0,1970.4,4.10142222]
["bitfinex","ETHUSD",1772426932861,2.98993315,1971.0,1970.5,2.83268711]
["bitfinex","ETHUSD",1772426933184,2.98993315,1971.0,1970.6,2.83268711]
["bitfinex","ETHUSD",1772426933371,2.98993315,1971.2,1970.6,2.83268711]
["bitfinex","ETHUSD",1772426933578,6.341,1971.3,1970.6,2.83268711]
["bitfinex","ETHUSD",1772426934000,6.341,1971.3,1970.8,2.83268711]
["bitfinex","ETHUSD",1772426934156,2.98993315,1971.2,1970.5,6.41534319]
["bitfinex","ETHUSD",1772426934352,2.98993315,1971.2,1970.6,2.83268711]
["bitfinex","ETHUSD",1772426934783,2.98993315,1971.2,1970.6,2.83378711]
["bitfinex","ETHUSD",1772426934976,0.001,1971.0,1970.6,2.83378711]
["bitfinex","ETHUSD",1772426935177,0.001,1971.0,1970.7,4.10127187]
["bitfinex","ETHUSD",1772426935890,0.001,1971.0,1970.8,2.83268711]
["bitfinex","ETHUSD",1772426937087,0.001,1971.3,1970.8,2.83268711]
["bitfinex","ETHUSD",1772426937286,0.001,1971.3,1971.0,2.83268711]
["bitfinex","ETHUSD",1772426937873,0.001,1971.3,1970.9,4.10114314]
["bitfinex","ETHUSD",1772426938190,0.001,1971.3,1971.0,2.83268711]
["bitfinex","ETHUSD",1772426939674,0.001,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1772426939888,0.001,1971.3,1971.0,4.1010319]
["bitfinex","ETHUSD",1772426941595,2.99093315,1971.3,1971.0,1.26834479]
["bitfinex","ETHUSD",1772426941965,0.001,1971.3,1971.0,4.1010319]
["bitfinex","ETHUSD",1772426942197,0.001,1971.3,1971.1,2.83268711]
["bitfinex","ETHUSD",1772426944237,0.001,1971.3,1971.1,1.26828681]
["bitfinex","ETHUSD",1772426945887,0.001,1971.3,1971.1,4.10097392]
["bitfinex","ETHUSD",1772426946696,0.001,1971.2,1971.1,4.10097392]
["bitfinex","ETHUSD",1772426946898,2.98993315,1971.6,1971.2,2.83268711]
["bitfinex","ETHUSD",1772426948589,2.98993315,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1772426950419,2.98993315,1971.6,1971.2,4.1008986]
["bitfinex","ETHUSD",1772426952320,2.98993315,1971.6,1971.3,2.83268711]
["bitfinex","ETHUSD",1772426952521,10.59781278,1971.8,1971.3,2.83268711]
["bitfinex","ETHUSD",1772426952724,2.98993315,1971.7,1971.3,4.10082302]
["bitfinex","ETHUSD",1772426953793,2.98993315,1971.7,1971.3,1.26813591]
["bitfinex","ETHUSD",1772426954288,2.78884056,1971.6,1971.2,4.13944148]
["bitfinex","ETHUSD",1772426958826,2.78884056,1971.6,1971.3,2.95013634]
["bitfinex","ETHUSD",1772426959041,0.001,1971.5,1971.3,2.95013634]
["bitfinex","ETHUSD",1772426960827,0.001,1971.5,1971.3,4.21827515]
["bitfinex","ETHUSD",1772426961216,2.66954607,1971.9,1971.4,2.95013634]
["bitfinex","ETHUSD",1772426962709,0.00153886,1972.0,1971.6,2.95013634]
["bitfinex","ETHUSD",1772426963725,2.67108493,1972.0,1971.6,2.95013634]
["bitfinex","ETHUSD",1772426966710,2.66954607,1971.9,1971.4,4.21823596]
["bitfinex","ETHUSD",1772426967238,2.66954607,1971.6,1971.2,1.26822763]
["bitfinex","ETHUSD",1772426967398,2.66954607,1971.6,1971.3,2.95013634]
["bitfinex","ETHUSD",1772426968034,2.66954607,1971.9,1971.3,2.95013634]
["bitfinex","ETHUSD",1772426968597,2.66954607,1971.9,1971.3,1.26817703]
["bitfinex","ETHUSD",1772426968598,3.93742313,1971.8,1971.3,1.26817703]
["bitfinex","ETHUSD",1772426968801,2.66954607,1971.7,1971.4,2.95013634]
["bitfinex","ETHUSD",1772426969237,2.66954607,1971.7,1971.3,1.26817703]
["bitfinex","ETHUSD",1772426969636,2.66954607,1971.7,1971.3,4.21831337]
["bitfinex","ETHUSD",1772426971738,2.66954607,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772426971945,0.001,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772426972342,0.001,1971.6,1971.4,2.95123634]
["bitfinex","ETHUSD",1772426973842,0.001,1971.6,1971.4,4.21932143]
["bitfinex","ETHUSD",1772426974037,0.001,1971.6,1971.4,2.95123634]
["bitfinex","ETHUSD",1772426974343,0.001,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772426974514,2.67054607,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772426975619,2.67054607,1971.6,1971.4,1.26922647]
["bitfinex","ETHUSD",1772426975818,2.67054607,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772426976942,2.66954607,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772426978738,0.001,1971.6,1971.4,2.95123634]
["bitfinex","ETHUSD",1772426981244,2.67054607,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772426982954,3.11184862,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772426983923,0.001,1971.6,1971.4,2.95123634]
["bitfinex","ETHUSD",1772426984118,2.67054607,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772426984344,2.67054607,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772426985355,3.11184862,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772426985961,2.67054607,1971.6,1971.3,2.95123634]
["bitfinex","ETHUSD",1772426986133,2.67054607,1971.6,1971.3,4.2194349]
["bitfinex","ETHUSD",1772426988459,0.001,1971.6,1971.3,4.2194349]
["bitfinex","ETHUSD",1772426989756,0.001,1971.6,1971.4,2.82956921]
["bitfinex","ETHUSD",1772426990969,0.001,1971.6,1971.4,4.09768479]
["bitfinex","ETHUSD",1772426992591,3.31658164,1972.0,1971.5,2.82956921]
["bitfinex","ETHUSD",1772426992862,0.00153886,1972.0,1971.5,2.82956921]
["bitfinex","ETHUSD",1772426993072,0.00153886,1972.0,1971.7,2.82956921]
["bitfinex","ETHUSD",1772426993236,2.87527909,1972.0,1971.7,2.82956921]
["bitfinex","ETHUSD",1772426993762,2.87527909,1972.0,1971.5,2.82956921]
["bitfinex","ETHUSD",1772426993965,2.87374023,1971.8,1971.5,2.82956921]
["bitfinex","ETHUSD",1772426994472,2.87374023,1971.8,1971.3,4.09881674]
["bitfinex","ETHUSD",1772426994473,3.31504278,1971.8,1971.3,4.09881674]
["bitfinex","ETHUSD",1772426995267,2.87374023,1971.8,1971.3,4.09881674]
["bitfinex","ETHUSD",1772426995464,2.87374023,1971.7,1971.3,4.09881674]
["bitfinex","ETHUSD",1772426995664,2.87374023,1971.7,1971.3,2.83066921]
["bitfinex","ETHUSD",1772426995968,2.87374023,1971.7,1971.3,4.09883396]
["bitfinex","ETHUSD",1772426997259,2.87374023,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772427000864,2.87374023,1971.7,1971.4,2.83066921]
["bitfinex","ETHUSD",1772427001273,2.87374023,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772427001441,2.87374023,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772427001640,2.87374023,1971.5,1971.1,2.83066921]
["bitfinex","ETHUSD",1772427002637,2.87374023,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772427002863,2.87374023,1971.5,1971.1,2.83066921]
["bitfinex","ETHUSD",1772427003975,4.14182158,1971.5,1971.1,2.83066921]
["bitfinex","ETHUSD",1772427004672,2.87374023,1971.5,1971.2,2.82956921]
["bitfinex","ETHUSD",1772427004881,6.42364483,1971.8,1971.2,2.82956921]
["bitfinex","ETHUSD",1772427005078,2.87374023,1971.7,1971.2,2.82956921]
["bitfinex","ETHUSD",1772427005754,2.87374023,1971.5,1971.2,2.82956921]
["bitfinex","ETHUSD",1772427005953,2.87374023,1971.5,1971.1,1.26941652]
["bitfinex","ETHUSD",1772427006154,2.87374023,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772427006344,2.87374023,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772427006547,3.16816118,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772427007180,3.16816118,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772427007546,3.16816118,1970.9,1970.3,2.82956921]
["bitfinex","ETHUSD",1772427007766,0.29442095,1970.7,1970.3,4.09840364]
["bitfinex","ETHUSD",1772427007973,4.43669284,1970.8,1970.4,2.82956921]
["bitfinex","ETHUSD",1772427009064,4.14227189,1970.8,1970.4,2.82956921]
["bitfinex","ETHUSD",1772427010048,2.282,1971.0,1970.5,2.82956921]
["bitfinex","ETHUSD",1772427010049,4.14217014,1971.0,1970.5,2.82956921]
["bitfinex","ETHUSD",1772427010766,2.87374023,1970.9,1970.5,2.82956921]
["bitfinex","ETHUSD",1772427010974,3.16816118,1970.9,1970.5,2.82956921]
["bitfinex","ETHUSD",1772427011652,2.87374023,1970.9,1970.5,2.82956921]
["bitfinex","ETHUSD",1772427012577,4.43661739,1970.9,1970.5,2.82956921]
["bitfinex","ETHUSD",1772427012875,2.87374023,1970.9,1970.5,4.09827384]
["bitfinex","ETHUSD",1772427013076,2.87374023,1970.9,1970.6,2.82956921]
["bitfinex","ETHUSD",1772427013586,4.14219761,1970.9,1970.6,2.82956921]
["bitfinex","ETHUSD",1772427014358,2.87374023,1970.9,1970.6,2.82956921]
["bitfinex","ETHUSD",1772427016186,4.14220085,1970.9,1970.6,2.82956921]
["bitfinex","ETHUSD",1772427016387,4.4366218,1970.9,1970.6,2.82956921]
["bitfinex","ETHUSD",1772427017256,3.16816118,1970.9,1970.6,2.82956921]
["bitfinex","ETHUSD",1772427017451,2.87374023,1970.9,1970.6,2.82956921]
["bitfinex","ETHUSD",1772427018358,4.14220518,1970.9,1970.6,2.82956921]
["bitfinex","ETHUSD",1772427018758,2.87374023,1970.9,1970.6,2.82956921]
["bitfinex","ETHUSD",1772427019391,6.83621196,1971.1,1970.7,2.97077562]
["bitfinex","ETHUSD",1772427019692,2.9844283,1971.0,1970.7,2.97077562]
["bitfinex","ETHUSD",1772427021399,5.2734283,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427021966,6.54176559,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772427022179,6.54176559,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427022386,6.83618654,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427022814,6.54176559,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427024296,6.83618654,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427025390,2.289,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427025899,6.83618923,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427027766,4.25294945,1970.8,1970.5,2.97187562]
["bitfinex","ETHUSD",1772427027989,6.8413704,1970.8,1970.5,2.97187562]
["bitfinex","ETHUSD",1772427028269,2.9844283,1970.8,1970.5,2.97187562]
["bitfinex","ETHUSD",1772427028464,6.54787087,1971.0,1970.5,2.97187562]
["bitfinex","ETHUSD",1772427028667,3.27884925,1970.9,1970.5,2.97187562]
["bitfinex","ETHUSD",1772427029693,4.5480479,1971.4,1970.7,2.97077562]
["bitfinex","ETHUSD",1772427029891,1.26819865,1971.3,1970.7,2.97077562]
["bitfinex","ETHUSD",1772427030171,1.5626196,1971.3,1970.7,2.97077562]
["bitfinex","ETHUSD",1772427033199,4.5470479,1971.3,1970.8,2.97077562]
["bitfinex","ETHUSD",1772427033405,4.5470479,1971.3,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427033603,0.001,1971.2,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427034901,3.27884925,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772427035408,4.25281997,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772427036898,2.9844283,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772427037289,1.56279539,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772427038096,1.56279539,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427038780,4.54722369,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427040214,2.9844283,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772427040885,1.56279539,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772427041085,4.54722369,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772427041409,4.25280274,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427044917,1.26837444,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427045318,1.26937444,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427046610,4.25380274,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427047298,1.26937444,1971.1,1970.8,2.97187562]
["bitfinex","ETHUSD",1772427047616,0.001,1971.4,1971.0,2.86306689]
["bitfinex","ETHUSD",1772427048714,6.51653854,1971.9,1971.2,2.86306689]
["bitfinex","ETHUSD",1772427049883,2.94268636,1971.8,1970.8,0.0011]
["bitfinex","ETHUSD",1772427050086,3.23710731,1971.5,1970.9,2.86306689]
["bitfinex","ETHUSD",1772427050315,5.54210731,1971.5,1970.9,2.86306689]
["bitfinex","ETHUSD",1772427050613,1.26813432,1971.4,1970.9,2.86306689]
["bitfinex","ETHUSD",1772427050812,1.56255527,1971.4,1970.9,2.86306689]
["bitfinex","ETHUSD",1772427051202,3.23710731,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772427052118,2.94268636,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772427052320,2.94268636,1971.2,1970.8,2.86416689]
["bitfinex","ETHUSD",1772427052728,2.94268636,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772427052729,4.50542346,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772427052893,2.94268636,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772427053431,4.21091385,1971.3,1970.8,2.86416689]
["bitfinex","ETHUSD",1772427053595,3.57213432,1971.4,1970.9,2.86306689]
["bitfinex","ETHUSD",1772427054411,1.26804678,1971.6,1970.9,2.86306689]
["bitfinex","ETHUSD",1772427055316,1.26799068,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772427055521,1.26799068,1971.7,1971.1,2.86306689]
["bitfinex","ETHUSD",1772427055719,1.56241163,1971.7,1971.1,2.86306689]
["bitfinex","ETHUSD",1772427057631,1.56241163,1971.7,1971.2,2.86306689]
["bitfinex","ETHUSD",1772427059328,1.26799068,1971.7,1971.2,2.86306689]
["bitfinex","ETHUSD",1772427059537,4.21159521,1971.8,1971.2,2.86306689]
["bitfinex","ETHUSD",1772427059820,0.001,1971.8,1971.3,2.86306689]
["bitfinex","ETHUSD",1772427060024,1.26888524,1971.8,1971.3,2.86306689]
["bitfinex","ETHUSD",1772427060402,0.001,1971.8,1971.3,2.86306689]
["bitfinex","ETHUSD",1772427061614,0.001,1971.8,1971.5,2.86306689]
["bitfinex","ETHUSD",1772427063227,4.21024298,1972.3,1971.5,2.86306689]
["bitfinex","ETHUSD",1772427063427,0.29442095,1972.4,1971.5,2.86306689]
["bitfinex","ETHUSD",1772427063756,2.94268636,1972.3,1971.7,2.86306689]
["bitfinex","ETHUSD",1772427064442,1.26753459,1972.4,1971.7,2.86306689]
["bitfinex","ETHUSD",1772427064743,4.21015656,1972.5,1971.7,2.86306689]
["bitfinex","ETHUSD",1772427065238,2.94268636,1972.4,1971.7,2.86306689]
["bitfinex","ETHUSD",1772427066745,2.94268636,1972.2,1971.8,2.86306689]
["bitfinex","ETHUSD",1772427066909,1.26755564,1972.3,1971.8,2.86306689]
["bitfinex","ETHUSD",1772427067109,2.94268636,1972.3,1971.8,2.86306689]
["bitfinex","ETHUSD",1772427068744,4.21015884,1972.5,1972.0,2.86306689]
["bitfinex","ETHUSD",1772427069123,4.21011704,1972.5,1972.0,2.86306689]
["bitfinex","ETHUSD",1772427069319,1.26743068,1972.5,1972.0,2.86306689]
["bitfinex","ETHUSD",1772427069843,0.001,1972.2,1972.0,2.86306689]
["bitfinex","ETHUSD",1772427073335,2.94368636,1972.2,1971.8,2.86416689]
["bitfinex","ETHUSD",1772427074217,2.94368636,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772427074420,2.67140482,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772427075236,2.67140482,1971.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772427075456,2.67140482,1971.9,1971.5,0.0022]
["bitfinex","ETHUSD",1772427076240,3.93915329,1972.0,1971.5,2.75703021]
["bitfinex","ETHUSD",1772427076559,3.93915329,1972.0,1971.5,2.75593021]
["bitfinex","ETHUSD",1772427076738,3.93915329,1972.0,1971.6,2.75593021]
["bitfinex","ETHUSD",1772427081839,3.93915329,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772427082040,2.67140482,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772427082245,2.67140482,1972.0,1971.7,2.84996452]
["bitfinex","ETHUSD",1772427082448,3.93917599,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772427084159,3.94430808,1972.1,1971.7,2.84996452]
["bitfinex","ETHUSD",1772427084368,2.6765715,1972.0,1971.7,2.84996452]
["bitfinex","ETHUSD",1772427084563,1.26773658,1972.1,1971.7,2.84996452]
["bitfinex","ETHUSD",1772427084770,3.94430808,1972.1,1971.7,2.84996452]
["bitfinex","ETHUSD",1772427086671,1.26773658,1972.1,1971.7,2.84996452]
["bitfinex","ETHUSD",1772427086970,2.6765715,1972.0,1971.7,2.84996452]
["bitfinex","ETHUSD",1772427088273,3.94433161,1972.0,1971.7,2.84996452]
["bitfinex","ETHUSD",1772427089272,3.94433161,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427093474,2.6765715,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427093670,2.6775715,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427094772,0.001,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427099268,2.6775715,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427105270,0.001,1971.9,1971.8,2.84996452]
["bitfinex","ETHUSD",1772427105870,0.001,1971.9,1971.8,0.0022]
["bitfinex","ETHUSD",1772427106395,0.001,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427108999,0.001,1971.9,1971.8,2.77780784]
["bitfinex","ETHUSD",1772427111094,0.001,1971.9,1971.7,2.77670784]
["bitfinex","ETHUSD",1772427113700,0.001,1971.9,1971.7,4.04464114]
["bitfinex","ETHUSD",1772427114001,0.001,1971.9,1971.7,2.77670784]
["bitfinex","ETHUSD",1772427115488,3.01705003,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772427117506,4.28487772,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772427118509,4.28487772,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427119991,2.57487902,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427120615,1.7099987,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772427120908,1.7099987,1971.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772427120909,2.57487902,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772427122377,3.84288736,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772427122810,3.01605003,1971.5,1971.0,2.7771467]
["bitfinex","ETHUSD",1772427123105,5.23854743,1971.6,1971.1,2.77560784]
["bitfinex","ETHUSD",1772427123106,1.70917935,1971.6,1971.1,2.77560784]
["bitfinex","ETHUSD",1772427123311,0.44117101,1971.6,1971.1,2.77560784]
["bitfinex","ETHUSD",1772427123476,1.70918188,1971.6,1971.1,2.77560784]
["bitfinex","ETHUSD",1772427123678,0.44117101,1971.6,1971.1,2.77560784]
["bitfinex","ETHUSD",1772427124111,1.70918445,1971.6,1971.1,2.77560784]
["bitfinex","ETHUSD",1772427124315,3.01605003,1971.6,1971.1,2.77560784]
["bitfinex","ETHUSD",1772427124611,3.01605003,1971.6,1971.2,2.77560784]
["bitfinex","ETHUSD",1772427124783,4.28405644,1971.6,1971.2,2.77560784]
["bitfinex","ETHUSD",1772427126890,2.57487902,1971.5,1971.0,2.7771467]
["bitfinex","ETHUSD",1772427127097,1.70917742,1971.6,1971.0,2.7771467]
["bitfinex","ETHUSD",1772427127098,3.01605003,1971.4,1971.0,2.7771467]
["bitfinex","ETHUSD",1772427127305,2.57487902,1971.4,1971.0,2.7771467]
["bitfinex","ETHUSD",1772427128110,3.01605003,1971.4,1971.0,2.7771467]
["bitfinex","ETHUSD",1772427128601,2.86921048,1971.4,1971.0,2.7771467]
["bitfinex","ETHUSD",1772427128806,4.13734505,1971.4,1971.1,2.77560784]
["bitfinex","ETHUSD",1772427129315,2.86921048,1971.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1772427129514,2.86921048,1971.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1772427130031,2.86921048,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772427130223,2.86921048,1971.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1772427130513,2.86921048,1971.2,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427131126,2.57487902,1971.1,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427131283,0.29433146,1971.2,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427131611,0.29433146,1971.2,1971.0,2.7782467]
["bitfinex","ETHUSD",1772427132010,4.13744275,1971.3,1971.0,2.7782467]
["bitfinex","ETHUSD",1772427132210,0.001,1971.5,1971.0,2.7782467]
["bitfinex","ETHUSD",1772427133118,0.001,1971.5,1971.2,2.77560784]
["bitfinex","ETHUSD",1772427135198,0.001,1971.5,1971.2,4.04385935]
["bitfinex","ETHUSD",1772427135730,0.001,1971.5,1971.3,2.62801072]
["bitfinex","ETHUSD",1772427140232,0.001,1971.5,1971.3,3.89619774]
["bitfinex","ETHUSD",1772427140409,0.001,1971.5,1971.3,2.62801072]
["bitfinex","ETHUSD",1772427141028,2.69162599,1971.5,1971.0,6.34846905]
["bitfinex","ETHUSD",1772427141227,2.69162599,1971.5,1971.1,2.77645447]
["bitfinex","ETHUSD",1772427141734,2.69062599,1971.1,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427141946,2.98495745,1971.1,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427142104,2.69062599,1971.1,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427143502,1.56257922,1971.3,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427143703,4.25413423,1971.4,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427143933,2.69062599,1971.3,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427144318,0.001,1971.4,1971.0,2.77909333]
["bitfinex","ETHUSD",1772427145132,2.69162599,1971.4,1971.0,2.77909333]
["bitfinex","ETHUSD",1772427148845,0.001,1971.9,1971.5,2.77645447]
["bitfinex","ETHUSD",1772427150922,0.001,1971.9,1971.6,4.04446015]
["bitfinex","ETHUSD",1772427151550,2.69162599,1971.9,1971.3,4.0446153]
["bitfinex","ETHUSD",1772427151709,0.29433146,1971.8,1971.4,2.77645447]
["bitfinex","ETHUSD",1772427151910,0.001,1971.9,1971.3,2.77645447]
["bitfinex","ETHUSD",1772427154341,0.001,1971.9,1971.5,2.77645447]
["bitfinex","ETHUSD",1772427154846,0.001,1971.8,1971.5,2.77645447]
["bitfinex","ETHUSD",1772427156347,0.001,1971.8,1971.6,4.04446015]
["bitfinex","ETHUSD",1772427157953,0.001,1971.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1772427158450,0.001,1971.8,1971.5,4.04447358]
["bitfinex","ETHUSD",1772427159630,0.001,1972.2,1971.8,2.77645447]
["bitfinex","ETHUSD",1772427159827,0.001,1972.2,1972.0,2.77645447]
["bitfinex","ETHUSD",1772427160726,0.001,1972.6,1972.3,2.77645447]
["bitfinex","ETHUSD",1772427164547,0.001,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772427165051,0.001,1972.6,1972.3,4.04396329]
["bitfinex","ETHUSD",1772427165823,0.001,1972.6,1972.4,2.77645447]
["bitfinex","ETHUSD",1772427166149,2.69162599,1972.6,1972.3,1.26750882]
["bitfinex","ETHUSD",1772427166350,2.69162599,1972.6,1972.2,7.84674982]
["bitfinex","ETHUSD",1772427166538,0.001,1972.6,1972.3,2.77645447]
["bitfinex","ETHUSD",1772427166744,0.001,1972.5,1972.3,2.77645447]
["bitfinex","ETHUSD",1772427168157,0.43308787,1972.9,1972.5,2.75351155]
["bitfinex","ETHUSD",1772427168346,2.76508787,1972.9,1972.5,2.75351155]
["bitfinex","ETHUSD",1772427168542,0.43308787,1972.8,1972.2,2.75351155]
["bitfinex","ETHUSD",1772427171962,0.43308787,1972.8,1972.4,2.75351155]
["bitfinex","ETHUSD",1772427172961,2.332,1972.9,1972.5,2.75351155]
["bitfinex","ETHUSD",1772427173346,0.00153886,1973.0,1972.8,4.22399018]
["bitfinex","ETHUSD",1772427173544,0.00153886,1973.0,1972.8,2.75351155]
["bitfinex","ETHUSD",1772427174159,0.00153886,1973.0,1972.8,4.02072695]
["bitfinex","ETHUSD",1772427174355,0.00153886,1973.0,1972.7,1.26726044]
["bitfinex","ETHUSD",1772427174880,0.00153886,1973.0,1972.7,2.75351155]
["bitfinex","ETHUSD",1772427176256,0.59559749,1973.0,1972.7,4.02078297]
["bitfinex","ETHUSD",1772427176558,0.59559749,1973.0,1972.7,1.26727142]
["bitfinex","ETHUSD",1772427176870,0.00153886,1973.0,1972.8,2.75351155]
["bitfinex","ETHUSD",1772427179070,0.00153886,1973.0,1972.7,4.31455189]
["bitfinex","ETHUSD",1772427179484,0.001,1972.9,1972.7,4.31455189]
["bitfinex","ETHUSD",1772427179881,0.001,1972.9,1972.7,3.04726239]
["bitfinex","ETHUSD",1772427180299,0.59329876,1972.7,1972.3,2.75461155]
["bitfinex","ETHUSD",1772427180588,0.59329876,1972.7,1972.3,4.0221602]
["bitfinex","ETHUSD",1772427180751,3.59323438,1972.8,1972.6,2.75351155]
["bitfinex","ETHUSD",1772427180752,2.326,1972.8,1972.6,2.75351155]
["bitfinex","ETHUSD",1772427181395,0.001,1972.9,1972.7,3.04726239]
["bitfinex","ETHUSD",1772427181689,0.00153886,1973.0,1972.8,3.04726239]
["bitfinex","ETHUSD",1772427182184,0.00153886,1973.0,1972.8,2.75351155]
["bitfinex","ETHUSD",1772427183387,0.00153886,1973.0,1972.7,2.75351155]
["bitfinex","ETHUSD",1772427183557,0.00153886,1973.0,1972.7,3.04726239]
["bitfinex","ETHUSD",1772427184083,0.00153886,1973.0,1972.8,3.04726239]
["bitfinex","ETHUSD",1772427184309,0.00153886,1973.0,1972.8,2.75351155]
["bitfinex","ETHUSD",1772427184475,1.26681533,1973.5,1972.9,3.04726239]
["bitfinex","ETHUSD",1772427184655,1.26681533,1973.5,1973.2,0.29375084]
["bitfinex","ETHUSD",1772427184656,0.59205352,1973.5,1973.2,0.29375084]
["bitfinex","ETHUSD",1772427184960,0.59205352,1973.5,1973.1,2.75351155]
["bitfinex","ETHUSD",1772427185165,0.59205352,1973.5,1973.0,3.04726239]
["bitfinex","ETHUSD",1772427185587,0.59205352,1973.5,1973.0,2.75351155]
["bitfinex","ETHUSD",1772427185792,0.59205352,1973.5,1972.8,4.31449534]
["bitfinex","ETHUSD",1772427186098,0.5913326,1973.4,1972.8,4.0207445]
["bitfinex","ETHUSD",1772427186296,0.5913326,1973.4,1972.9,2.75351155]
["bitfinex","ETHUSD",1772427186462,0.5913326,1973.3,1972.9,4.02067771]
["bitfinex","ETHUSD",1772427187893,0.5913326,1973.3,1972.9,2.75351155]
["bitfinex","ETHUSD",1772427188094,0.5913326,1973.3,1972.9,4.02068053]
["bitfinex","ETHUSD",1772427188390,0.5913326,1973.3,1972.9,2.75351155]
["bitfinex","ETHUSD",1772427188592,0.59046329,1973.2,1972.5,2.75351155]
["bitfinex","ETHUSD",1772427188792,0.59046329,1973.0,1972.5,2.75351155]
["bitfinex","ETHUSD",1772427190558,0.59046329,1973.0,1972.6,4.02087442]
["bitfinex","ETHUSD",1772427190981,0.59046329,1973.0,1972.7,2.75351155]
["bitfinex","ETHUSD",1772427192094,0.59046329,1973.0,1972.5,4.02088731]
["bitfinex","ETHUSD",1772427192501,1.85756997,1973.0,1972.5,4.02088731]
["bitfinex","ETHUSD",1772427193002,1.85757573,1973.0,1972.5,4.02088731]
["bitfinex","ETHUSD",1772427193202,0.58777722,1972.9,1972.3,2.75461155]
["bitfinex","ETHUSD",1772427194098,0.58777722,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772427195190,0.58814623,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772427195367,2.90914623,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427196897,0.58675791,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772427198177,1.85419512,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772427200099,0.58696198,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772427200399,0.58696198,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772427202469,1.85181451,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772427204106,3.59155564,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772427204606,4.17407674,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772427210710,0.73450596,1972.2,1971.7,2.84093694]
["bitfinex","ETHUSD",1772427210924,0.7335955,1972.0,1971.7,2.84093694]
["bitfinex","ETHUSD",1772427211109,2.332,1971.9,1971.7,2.84093694]
["bitfinex","ETHUSD",1772427211627,3.60036545,1972.6,1971.9,2.84093694]
["bitfinex","ETHUSD",1772427211792,6.48894106,1972.6,1971.9,2.84093694]
["bitfinex","ETHUSD",1772427212119,2.88857561,1972.5,1971.9,2.84093694]
["bitfinex","ETHUSD",1772427212317,3.32965552,1972.5,1971.9,2.84093694]
["bitfinex","ETHUSD",1772427213922,1.26749138,1972.4,1972.0,2.84093694]
["bitfinex","ETHUSD",1772427214121,1.26742988,1972.5,1972.0,2.84093694]
["bitfinex","ETHUSD",1772427214426,2.333,1972.3,1972.0,2.84093694]
["bitfinex","ETHUSD",1772427215927,0.001,1972.6,1972.1,3.28201685]
["bitfinex","ETHUSD",1772427216231,0.001,1972.6,1972.1,2.84093694]
["bitfinex","ETHUSD",1772427216730,1.26837454,1972.6,1972.1,2.84093694]
["bitfinex","ETHUSD",1772427217320,0.00153886,1973.0,1972.1,2.84093694]
["bitfinex","ETHUSD",1772427217520,0.00153886,1973.0,1972.4,2.84093694]
["bitfinex","ETHUSD",1772427217521,2.334,1972.9,1972.4,2.84093694]
["bitfinex","ETHUSD",1772427217700,3.60119227,1972.9,1972.4,2.84093694]
["bitfinex","ETHUSD",1772427218326,3.60119227,1972.9,1972.5,2.84093694]
["bitfinex","ETHUSD",1772427218535,2.334,1972.9,1972.5,2.84093694]
["bitfinex","ETHUSD",1772427220015,2.334,1972.9,1972.6,2.84093694]
["bitfinex","ETHUSD",1772427220816,2.88857561,1972.8,1972.4,2.84093694]
["bitfinex","ETHUSD",1772427222408,1.26729862,1972.7,1972.4,2.84093694]
["bitfinex","ETHUSD",1772427227332,7.95777011,1972.8,1972.4,2.84093694]
["bitfinex","ETHUSD",1772427227333,5.0691945,1972.8,1972.4,2.84093694]
["bitfinex","ETHUSD",1772427227502,7.85854621,1972.8,1972.4,2.84093694]
["bitfinex","ETHUSD",1772427228033,2.78935171,1972.7,1972.2,2.89577419]
["bitfinex","ETHUSD",1772427229316,1.26736287,1972.6,1972.2,2.89577419]
["bitfinex","ETHUSD",1772427229518,2.339,1972.5,1972.3,2.89577419]
["bitfinex","ETHUSD",1772427230422,2.34,1972.6,1972.3,2.89577419]
["bitfinex","ETHUSD",1772427232812,2.34,1972.6,1972.3,4.1633215]
["bitfinex","ETHUSD",1772427233011,3.60718139,1972.9,1972.3,2.89577419]
["bitfinex","ETHUSD",1772427233209,4.0580473,1973.0,1972.3,2.89577419]
["bitfinex","ETHUSD",1772427233435,2.34,1972.9,1972.3,2.89577419]
["bitfinex","ETHUSD",1772427234937,0.00153886,1973.0,1972.5,2.89577419]
["bitfinex","ETHUSD",1772427236444,4.05622733,1973.4,1972.7,2.89577419]
["bitfinex","ETHUSD",1772427236936,4.05622733,1973.4,1972.9,2.89577419]
["bitfinex","ETHUSD",1772427237943,2.78935171,1973.3,1972.9,2.89577419]
["bitfinex","ETHUSD",1772427238242,2.78935171,1973.3,1972.7,2.89577419]
["bitfinex","ETHUSD",1772427239314,2.78935171,1973.3,1972.8,2.89577419]
["bitfinex","ETHUSD",1772427239315,4.05632672,1973.3,1972.8,2.89577419]
["bitfinex","ETHUSD",1772427241846,4.05732672,1973.3,1972.8,2.89577419]
["bitfinex","ETHUSD",1772427242425,2.341,1973.5,1973.1,2.89577419]
["bitfinex","ETHUSD",1772427242633,3.60778645,1973.5,1973.1,2.89577419]
["bitfinex","ETHUSD",1772427242842,6.39713816,1973.5,1973.1,2.89577419]
["bitfinex","ETHUSD",1772427243051,2.341,1973.5,1973.1,2.89577419]
["bitfinex","ETHUSD",1772427243855,3.23004366,1973.3,1972.9,2.89577419]
["bitfinex","ETHUSD",1772427244582,2.78935171,1973.3,1972.9,2.89577419]
["bitfinex","ETHUSD",1772427244928,2.78935171,1973.3,1972.6,2.89577419]
["bitfinex","ETHUSD",1772427245130,6.39714278,1973.5,1972.8,2.89577419]
["bitfinex","ETHUSD",1772427245641,5.13035171,1973.5,1972.8,2.89577419]
["bitfinex","ETHUSD",1772427245954,6.39714149,1973.5,1973.0,2.89577419]
["bitfinex","ETHUSD",1772427247648,2.79035171,1973.5,1973.0,2.89577419]
["bitfinex","ETHUSD",1772427247821,5.13135171,1973.5,1973.0,2.89577419]
["bitfinex","ETHUSD",1772427248147,5.13135171,1973.5,1973.2,2.89577419]
["bitfinex","ETHUSD",1772427248148,2.342,1973.5,1973.2,2.89577419]
["bitfinex","ETHUSD",1772427252662,2.342,1973.5,1973.2,4.16274715]
["bitfinex","ETHUSD",1772427252862,2.342,1973.5,1973.2,2.89577419]
["bitfinex","ETHUSD",1772427253968,1.26778681,1973.5,1973.2,2.89577419]
["bitfinex","ETHUSD",1772427254160,2.78428497,1973.4,1973.0,2.67120863]
["bitfinex","ETHUSD",1772427254562,2.78428497,1973.4,1973.0,3.93831049]
["bitfinex","ETHUSD",1772427254764,2.78428497,1973.4,1973.0,3.93941049]
["bitfinex","ETHUSD",1772427255072,2.78528497,1973.4,1973.0,3.93941049]
["bitfinex","ETHUSD",1772427256441,2.78528497,1973.4,1973.0,1.26820186]
["bitfinex","ETHUSD",1772427256641,2.78528497,1973.4,1973.1,2.67120863]
["bitfinex","ETHUSD",1772427256838,0.001,1973.4,1973.2,2.67120863]
["bitfinex","ETHUSD",1772427259395,0.001,1973.4,1973.2,3.93818044]
["bitfinex","ETHUSD",1772427259558,0.001,1973.4,1973.3,2.68366185]
["bitfinex","ETHUSD",1772427259957,2.82417852,1973.4,1973.0,3.95182437]
["bitfinex","ETHUSD",1772427260159,2.82417852,1973.4,1973.0,2.68476185]
["bitfinex","ETHUSD",1772427261179,3.11786103,1973.4,1973.0,2.68476185]
["bitfinex","ETHUSD",1772427261366,2.82417852,1973.4,1973.0,2.68476185]
["bitfinex","ETHUSD",1772427261677,2.82317852,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772427262850,2.82317852,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772427263178,2.82317852,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772427263658,2.82317852,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772427266676,2.82317852,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772427266853,1.56078844,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772427266854,2.82317852,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772427267054,2.82317852,1972.7,1972.4,1.26856634]
["bitfinex","ETHUSD",1772427267447,2.82317852,1972.7,1972.4,3.95222819]
["bitfinex","ETHUSD",1772427267757,2.349,1972.8,1972.5,2.68366185]
["bitfinex","ETHUSD",1772427268542,2.349,1972.8,1972.5,2.68476185]
["bitfinex","ETHUSD",1772427269074,6.43942393,1972.8,1972.5,2.68476185]
["bitfinex","ETHUSD",1772427269877,2.82317852,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427271277,2.82317852,1972.7,1972.4,2.68476185]
["bitfinex","ETHUSD",1772427271278,3.11686103,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772427271681,2.82317852,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772427272583,2.352,1972.9,1972.5,2.68366185]
["bitfinex","ETHUSD",1772427272950,6.44235036,1972.9,1972.5,2.68366185]
["bitfinex","ETHUSD",1772427273150,5.17517852,1972.9,1972.5,3.95106054]
["bitfinex","ETHUSD",1772427273350,5.17517852,1972.9,1972.5,2.68366185]
["bitfinex","ETHUSD",1772427273551,5.17517852,1972.9,1972.5,3.9510818]
["bitfinex","ETHUSD",1772427274353,6.44234919,1972.9,1972.5,2.68366185]
["bitfinex","ETHUSD",1772427274553,5.17517852,1972.9,1972.5,2.68366185]
["bitfinex","ETHUSD",1772427275391,1.26717574,1972.9,1972.5,2.68366185]
["bitfinex","ETHUSD",1772427275551,3.11686103,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772427275891,3.11686103,1972.8,1972.4,2.68476185]
["bitfinex","ETHUSD",1772427276052,6.44512854,1973.3,1972.8,2.68366185]
["bitfinex","ETHUSD",1772427276250,3.11686103,1973.2,1972.8,2.68366185]
["bitfinex","ETHUSD",1772427278070,4.09022023,1973.1,1972.8,2.68366185]
["bitfinex","ETHUSD",1772427278269,2.82317852,1973.0,1972.6,3.95100432]
["bitfinex","ETHUSD",1772427278773,2.82317852,1973.0,1972.6,1.26734247]
["bitfinex","ETHUSD",1772427278974,2.82317852,1973.0,1972.7,2.68366185]
["bitfinex","ETHUSD",1772427280282,4.38390274,1973.1,1972.7,2.68366185]
["bitfinex","ETHUSD",1772427280580,4.09022023,1973.1,1972.7,2.68366185]
["bitfinex","ETHUSD",1772427281089,2.82317852,1973.0,1972.7,2.68366185]
["bitfinex","ETHUSD",1772427281793,0.001,1972.9,1972.7,2.68366185]
["bitfinex","ETHUSD",1772427282107,2.82417852,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772427282473,2.82417852,1972.9,1972.6,2.68476185]
["bitfinex","ETHUSD",1772427282656,3.11686103,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772427283060,2.82317852,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772427283290,3.11686103,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427283584,2.82317852,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427284464,6.44840244,1972.9,1972.5,2.68476185]
["bitfinex","ETHUSD",1772427284856,0.001,1972.9,1972.7,2.68366185]
["bitfinex","ETHUSD",1772427285257,0.001,1972.9,1972.6,2.68366185]
["bitfinex","ETHUSD",1772427285486,2.82417852,1972.9,1972.6,2.68366185]
["bitfinex","ETHUSD",1772427285912,0.001,1972.9,1972.6,2.68366185]
["bitfinex","ETHUSD",1772427286399,4.0913558,1972.9,1972.6,2.68366185]
["bitfinex","ETHUSD",1772427286571,2.82417852,1972.9,1972.6,2.68366185]
["bitfinex","ETHUSD",1772427292803,4.38503139,1972.9,1972.6,2.68366185]
["bitfinex","ETHUSD",1772427292999,2.65782294,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772427293169,2.65782294,1972.8,1972.5,2.65480139]
["bitfinex","ETHUSD",1772427294374,2.95150545,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427294678,2.65782294,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427295274,3.92606232,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772427298004,5.02482294,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427298189,5.31850545,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427298384,5.02482294,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427299198,5.31850545,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427299880,6.58580407,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427300277,2.65782294,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772427300509,2.65782294,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772427300814,0.29368251,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772427301316,0.29368251,1972.3,1972.0,0.00263886]
["bitfinex","ETHUSD",1772427301317,2.95150545,1972.3,1972.0,0.00263886]
["bitfinex","ETHUSD",1772427301521,2.95150545,1972.1,1972.0,0.00263886]
["bitfinex","ETHUSD",1772427301683,5.32150545,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772427301882,2.37,1972.1,1971.9,2.65480139]
["bitfinex","ETHUSD",1772427302411,3.63768697,1972.1,1971.9,2.65480139]
["bitfinex","ETHUSD",1772427302614,3.93136948,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772427303321,3.93136948,1972.1,1971.8,0.85145825]
["bitfinex","ETHUSD",1772427303495,3.63768697,1972.1,1971.8,0.85145825]
["bitfinex","ETHUSD",1772427303697,3.93136948,1972.1,1971.8,0.85145825]
["bitfinex","ETHUSD",1772427304298,3.63768697,1972.1,1971.8,0.85145825]
["bitfinex","ETHUSD",1772427304710,6.29550991,1972.1,1971.8,0.85145825]
["bitfinex","ETHUSD",1772427305190,5.02782294,1972.1,1971.8,0.85145825]
["bitfinex","ETHUSD",1772427305723,2.37,1972.1,1971.8,0.85145825]
["bitfinex","ETHUSD",1772427306686,2.37,1972.1,1971.8,2.11933389]
["bitfinex","ETHUSD",1772427307086,2.37,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772427307318,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427307884,0.001,1972.0,1971.9,1.01397427]
["bitfinex","ETHUSD",1772427308088,2.374,1972.2,1972.0,1.01187427]
["bitfinex","ETHUSD",1772427308621,5.03182294,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772427309009,5.03182294,1972.2,1971.9,1.01365861]
["bitfinex","ETHUSD",1772427309614,6.29945087,1972.2,1971.9,1.01365861]
["bitfinex","ETHUSD",1772427309828,2.65782294,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772427310901,2.95150545,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772427311421,2.65782294,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772427311918,2.378,1972.1,1971.9,1.01553887]
["bitfinex","ETHUSD",1772427312134,3.92545087,1972.2,1971.9,1.01553887]
["bitfinex","ETHUSD",1772427312314,2.378,1972.1,1971.9,1.01553887]
["bitfinex","ETHUSD",1772427313424,2.65782294,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427313628,2.378,1972.1,1971.9,1.01606686]
["bitfinex","ETHUSD",1772427318609,6.36910333,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772427319033,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427321917,2.72441726,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427322535,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427323231,0.001,1972.0,1971.9,1.02617083]
["bitfinex","ETHUSD",1772427324503,2.72441726,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427324708,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427325033,0.001,1972.0,1971.9,1.02624637]
["bitfinex","ETHUSD",1772427325740,2.384,1972.5,1972.0,1.02519622]
["bitfinex","ETHUSD",1772427326223,5.10741726,1972.5,1972.0,1.02519622]
["bitfinex","ETHUSD",1772427326407,6.37485155,1972.5,1972.0,1.02519622]
["bitfinex","ETHUSD",1772427326606,6.37485155,1972.5,1972.1,1.02521512]
["bitfinex","ETHUSD",1772427326832,3.99085155,1972.5,1972.1,1.02521512]
["bitfinex","ETHUSD",1772427327338,3.16453017,1972.4,1971.9,2.29706492]
["bitfinex","ETHUSD",1772427327511,3.16453017,1972.4,1971.9,1.26890771]
["bitfinex","ETHUSD",1772427327843,3.16453017,1972.4,1972.0,1.02815721]
["bitfinex","ETHUSD",1772427328536,3.16453017,1972.4,1971.9,1.02924094]
["bitfinex","ETHUSD",1772427328732,3.99092642,1972.4,1972.0,1.02814094]
["bitfinex","ETHUSD",1772427329813,2.72341726,1972.4,1972.0,1.26774447]
["bitfinex","ETHUSD",1772427330031,2.72341726,1972.4,1972.1,1.02795768]
["bitfinex","ETHUSD",1772427330816,0.001,1972.8,1972.4,1.02795768]
["bitfinex","ETHUSD",1772427331019,3.99166229,1972.8,1972.4,1.02795768]
["bitfinex","ETHUSD",1772427331218,2.72341726,1972.7,1972.2,1.02783045]
["bitfinex","ETHUSD",1772427332840,2.72341726,1972.7,1972.2,2.29539244]
["bitfinex","ETHUSD",1772427333040,2.72341726,1972.7,1972.3,1.0274762]
["bitfinex","ETHUSD",1772427333344,2.72341726,1972.6,1972.3,1.0274762]
["bitfinex","ETHUSD",1772427333641,2.72341726,1972.5,1972.2,1.0274762]
["bitfinex","ETHUSD",1772427334938,3.99084825,1972.5,1972.2,1.0274762]
["bitfinex","ETHUSD",1772427335249,2.72341726,1972.5,1972.2,1.0274762]
["bitfinex","ETHUSD",1772427336360,2.72341726,1972.5,1972.1,1.2676706]
["bitfinex","ETHUSD",1772427336559,2.72341726,1972.4,1972.1,1.02676824]
["bitfinex","ETHUSD",1772427336758,2.72341726,1972.4,1972.0,1.70992349]
["bitfinex","ETHUSD",1772427336918,2.72341726,1972.4,1972.0,2.73640412]
["bitfinex","ETHUSD",1772427340443,2.72341726,1972.5,1972.1,1.02550644]
["bitfinex","ETHUSD",1772427342531,0.001,1972.8,1972.5,2.93801387]
["bitfinex","ETHUSD",1772427345323,2.72441726,1972.8,1972.5,2.93801387]
["bitfinex","ETHUSD",1772427345718,2.72441726,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772427345919,3.16553017,1972.8,1972.1,2.93911387]
["bitfinex","ETHUSD",1772427346146,3.16553017,1972.8,1972.1,4.20678285]
["bitfinex","ETHUSD",1772427347127,3.0127138,1972.6,1972.1,1.26876898]
["bitfinex","ETHUSD",1772427347334,3.0127138,1972.6,1972.2,2.81030221]
["bitfinex","ETHUSD",1772427351433,4.28007869,1972.6,1972.2,2.81030221]
["bitfinex","ETHUSD",1772427354362,3.0127138,1972.6,1972.2,1.26761878]
["bitfinex","ETHUSD",1772427354708,3.0127138,1972.6,1972.3,2.81140221]
["bitfinex","ETHUSD",1772427354969,3.0137138,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772427355139,3.0137138,1972.5,1972.1,2.81140221]
["bitfinex","ETHUSD",1772427355140,3.0137138,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772427355342,3.0137138,1972.5,1972.1,2.81140221]
["bitfinex","ETHUSD",1772427356333,1.26749138,1972.4,1972.1,2.81140221]
["bitfinex","ETHUSD",1772427356672,4.28020518,1972.4,1972.1,2.81140221]
["bitfinex","ETHUSD",1772427357773,3.0127138,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772427358864,4.28032521,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772427359063,3.0127138,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772427362273,3.0127138,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772427365690,4.28039799,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772427365894,3.0127138,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772427371006,3.0127138,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772427371173,3.0127138,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772427371503,3.0127138,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772427372183,3.0127138,1971.9,1971.6,2.81140221]
["bitfinex","ETHUSD",1772427372578,3.0127138,1971.9,1971.6,3.10549254]
["bitfinex","ETHUSD",1772427372783,3.0127138,1972.1,1971.7,3.10439254]
["bitfinex","ETHUSD",1772427372975,3.0127138,1972.1,1971.9,0.29409033]
["bitfinex","ETHUSD",1772427373299,3.0127138,1972.1,1971.8,4.07817925]
["bitfinex","ETHUSD",1772427373506,3.0127138,1972.1,1971.8,2.81030221]
["bitfinex","ETHUSD",1772427376110,4.2804029,1972.1,1971.8,2.81030221]
["bitfinex","ETHUSD",1772427377698,2.71095171,1972.0,1971.6,2.75154364]
["bitfinex","ETHUSD",1772427377887,2.71095171,1972.0,1971.6,4.01953834]
["bitfinex","ETHUSD",1772427378091,2.71095171,1972.0,1971.6,4.31362867]
["bitfinex","ETHUSD",1772427378704,3.97870368,1972.0,1971.6,4.31362867]
["bitfinex","ETHUSD",1772427379204,3.97870368,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427379422,3.97970368,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427379751,3.97970018,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427379871,2.71195171,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427380079,0.001,1972.0,1971.9,0.29519033]
["bitfinex","ETHUSD",1772427380292,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427381979,0.001,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427381980,2.71195171,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427382700,3.97970298,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427384292,2.71195171,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427384797,2.71095171,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427385598,2.71195171,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427388094,3.97970672,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427388494,2.71095171,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427390728,0.001,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427390900,0.001,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427391652,2.71195171,1972.5,1971.8,5.69244694]
["bitfinex","ETHUSD",1772427392006,2.71195171,1972.5,1972.2,0.29409033]
["bitfinex","ETHUSD",1772427392309,2.71195171,1972.5,1972.0,2.64681297]
["bitfinex","ETHUSD",1772427392310,2.71195171,1972.5,1972.3,0.29409033]
["bitfinex","ETHUSD",1772427392510,2.71095171,1972.7,1972.4,0.29409033]
["bitfinex","ETHUSD",1772427392711,2.71095171,1972.7,1972.5,0.29409033]
["bitfinex","ETHUSD",1772427392914,2.71095171,1972.7,1972.4,0.29409033]
["bitfinex","ETHUSD",1772427393112,2.71095171,1972.7,1972.4,3.04453397]
["bitfinex","ETHUSD",1772427394000,2.71095171,1972.6,1972.0,1.56179288]
["bitfinex","ETHUSD",1772427394338,2.71095171,1972.6,1972.2,2.75044364]
["bitfinex","ETHUSD",1772427394638,2.71095171,1972.6,1972.2,3.04453397]
["bitfinex","ETHUSD",1772427395133,2.71095171,1972.5,1972.2,3.04453397]
["bitfinex","ETHUSD",1772427397511,2.71095171,1972.5,1972.2,4.31214586]
["bitfinex","ETHUSD",1772427397714,5.11595171,1972.8,1972.4,0.29409033]
["bitfinex","ETHUSD",1772427397902,5.11595171,1972.8,1972.4,3.04453397]
["bitfinex","ETHUSD",1772427398102,2.71095171,1972.7,1972.4,3.04453397]
["bitfinex","ETHUSD",1772427398937,2.71095171,1972.7,1972.4,0.29409033]
["bitfinex","ETHUSD",1772427399142,2.71095171,1972.6,1972.2,4.0180549]
["bitfinex","ETHUSD",1772427399642,2.71095171,1972.6,1972.2,4.31214523]
["bitfinex","ETHUSD",1772427401527,2.71095171,1972.6,1972.2,1.56170159]
["bitfinex","ETHUSD",1772427401727,2.71095171,1972.6,1972.3,2.75044364]
["bitfinex","ETHUSD",1772427402746,2.71095171,1972.6,1972.3,2.75154364]
["bitfinex","ETHUSD",1772427403115,2.71195171,1972.6,1972.3,2.75154364]
["bitfinex","ETHUSD",1772427403442,2.71195171,1972.8,1972.5,3.04453397]
["bitfinex","ETHUSD",1772427404151,2.71095171,1972.7,1972.3,0.29519033]
["bitfinex","ETHUSD",1772427404324,2.71095171,1972.7,1972.3,1.56273199]
["bitfinex","ETHUSD",1772427404641,2.71095171,1972.7,1972.3,3.04563397]
["bitfinex","ETHUSD",1772427404839,2.71095171,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772427405343,2.71095171,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427408046,0.001,1972.8,1972.4,2.85771354]
["bitfinex","ETHUSD",1772427408221,0.001,1972.9,1972.7,3.15180387]
["bitfinex","ETHUSD",1772427408741,0.001,1972.9,1972.7,2.85771354]
["bitfinex","ETHUSD",1772427408945,2.71733197,1972.9,1972.5,3.15180387]
["bitfinex","ETHUSD",1772427409110,2.71633197,1972.8,1972.4,2.85771354]
["bitfinex","ETHUSD",1772427410151,2.71633197,1972.8,1972.4,4.12519296]
["bitfinex","ETHUSD",1772427410444,2.71633197,1972.8,1972.4,1.26747942]
["bitfinex","ETHUSD",1772427411245,2.71633197,1972.8,1972.4,1.56156975]
["bitfinex","ETHUSD",1772427412749,2.71633197,1972.8,1972.4,4.41928329]
["bitfinex","ETHUSD",1772427412944,2.71633197,1972.7,1972.4,3.15180387]
["bitfinex","ETHUSD",1772427413439,2.71633197,1972.7,1972.4,2.85771354]
["bitfinex","ETHUSD",1772427413847,2.71733197,1972.9,1972.5,3.15180387]
["bitfinex","ETHUSD",1772427414048,2.71733197,1972.9,1972.5,2.85771354]
["bitfinex","ETHUSD",1772427414250,2.71633197,1972.8,1972.5,2.85771354]
["bitfinex","ETHUSD",1772427414760,3.98356774,1972.8,1972.5,2.85771354]
["bitfinex","ETHUSD",1772427414922,2.71633197,1972.8,1972.5,2.85771354]
["bitfinex","ETHUSD",1772427415448,0.001,1972.7,1972.5,2.85881354]
["bitfinex","ETHUSD",1772427416353,2.71733197,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427416830,0.001,1972.7,1972.5,2.85881354]
["bitfinex","ETHUSD",1772427419122,2.71733197,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427424144,0.001,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427424459,0.001,1972.7,1972.5,2.85881354]
["bitfinex","ETHUSD",1772427425429,1.26822175,1972.9,1972.6,2.85771354]
["bitfinex","ETHUSD",1772427427566,1.26822175,1972.9,1972.6,2.85881354]
["bitfinex","ETHUSD",1772427427769,0.001,1972.7,1972.6,2.85881354]
["bitfinex","ETHUSD",1772427429063,0.001,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427429270,0.001,1972.7,1972.4,2.85881354]
["bitfinex","ETHUSD",1772427429460,2.71733197,1972.7,1972.4,2.85881354]
["bitfinex","ETHUSD",1772427429655,1.26836162,1972.7,1972.4,2.85881354]
["bitfinex","ETHUSD",1772427431271,0.001,1972.7,1972.4,2.85881354]
["bitfinex","ETHUSD",1772427434675,2.66229565,1972.7,1972.4,2.85881354]
["bitfinex","ETHUSD",1772427435574,2.66229565,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772427436154,3.92963064,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772427436354,2.66129565,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772427439348,2.66129565,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772427441973,4.06315225,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427442877,2.79480469,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772427444803,0.001,1972.7,1972.5,2.68190445]
["bitfinex","ETHUSD",1772427450772,0.001,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427456707,2.79580469,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427459681,2.79480469,1973.2,1972.7,2.68080445]
["bitfinex","ETHUSD",1772427461090,2.79480469,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772427461806,2.79480469,1973.0,1972.6,2.68190445]
["bitfinex","ETHUSD",1772427462012,2.79480469,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772427464078,2.79480469,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772427466810,4.06204634,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772427467111,2.79480469,1972.7,1972.6,0.0011]
["bitfinex","ETHUSD",1772427469581,2.79480469,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427469582,2.83197589,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427469782,2.83197589,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772427470816,4.54014842,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772427471114,2.83197589,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772427472114,1.70817253,1972.6,1972.0,0.00263886]
["bitfinex","ETHUSD",1772427472115,2.83197589,1972.3,1972.0,0.00263886]
["bitfinex","ETHUSD",1772427472288,2.83197589,1972.2,1972.0,0.00263886]
["bitfinex","ETHUSD",1772427474133,2.83197589,1972.1,1972.0,0.00263886]
["bitfinex","ETHUSD",1772427477894,2.83197589,1972.2,1972.0,0.00263886]
["bitfinex","ETHUSD",1772427482032,2.83197589,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772427482238,2.83197589,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427482727,2.83197589,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772427484757,2.83197589,1972.2,1971.8,2.74329214]
["bitfinex","ETHUSD",1772427485022,9.17197589,1972.4,1971.8,2.74329214]
["bitfinex","ETHUSD",1772427485228,11.61897589,1972.4,1971.8,2.74329214]
["bitfinex","ETHUSD",1772427485411,2.83197589,1972.3,1971.8,2.74329214]
["bitfinex","ETHUSD",1772427486702,2.83197589,1972.3,1971.9,2.74329214]
["bitfinex","ETHUSD",1772427487028,0.001,1972.1,1971.9,2.74329214]
["bitfinex","ETHUSD",1772427487931,2.83197589,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772427488415,3.27278555,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772427489025,2.83197589,1971.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772427493132,2.83197589,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772427494230,2.76087061,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772427494822,5.21787061,1971.9,1971.5,2.69186556]
["bitfinex","ETHUSD",1772427495344,0.29526288,1972.1,1971.5,2.98612844]
["bitfinex","ETHUSD",1772427495345,6.48658454,1972.1,1971.5,2.98612844]
["bitfinex","ETHUSD",1772427495644,6.48658454,1972.1,1971.5,2.69186556]
["bitfinex","ETHUSD",1772427496444,2.76087061,1972.0,1971.6,2.69076556]
["bitfinex","ETHUSD",1772427496852,2.76187061,1972.1,1971.6,2.98502844]
["bitfinex","ETHUSD",1772427497854,2.76187061,1972.1,1971.6,2.69076556]
["bitfinex","ETHUSD",1772427498365,0.001,1972.1,1971.6,2.98502844]
["bitfinex","ETHUSD",1772427498533,0.001,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1772427498730,0.001,1972.1,1971.8,2.86178298]
["bitfinex","ETHUSD",1772427499549,3.9110816,1972.5,1971.8,0.29426288]
["bitfinex","ETHUSD",1772427499724,3.9110816,1972.5,1971.9,2.86178298]
["bitfinex","ETHUSD",1772427500226,3.9110816,1972.5,1971.9,3.15604586]
["bitfinex","ETHUSD",1772427500417,3.9110816,1972.5,1972.0,0.29426288]
["bitfinex","ETHUSD",1772427500418,0.001,1972.5,1972.0,0.29426288]
["bitfinex","ETHUSD",1772427500623,0.001,1972.5,1972.2,2.86178298]
["bitfinex","ETHUSD",1772427501441,2.93688835,1972.4,1972.0,2.86178298]
["bitfinex","ETHUSD",1772427501742,2.93688835,1972.3,1972.0,2.86178298]
["bitfinex","ETHUSD",1772427502060,2.64262547,1972.3,1972.0,2.86178298]
["bitfinex","ETHUSD",1772427504639,2.64262547,1972.3,1972.0,4.12952958]
["bitfinex","ETHUSD",1772427505957,2.64262547,1972.3,1972.0,2.86178298]
["bitfinex","ETHUSD",1772427507657,2.64262547,1972.4,1972.1,2.86178298]
["bitfinex","ETHUSD",1772427507867,0.001,1972.5,1972.1,2.86178298]
["bitfinex","ETHUSD",1772427509457,0.001,1972.5,1972.2,2.86178298]
["bitfinex","ETHUSD",1772427510363,0.001,1972.4,1972.2,2.86178298]
["bitfinex","ETHUSD",1772427510771,3.90986833,1972.8,1972.4,2.86178298]
["bitfinex","ETHUSD",1772427510934,2.64262547,1972.8,1972.4,2.86178298]
["bitfinex","ETHUSD",1772427511134,2.93688835,1972.8,1972.4,2.86178298]
["bitfinex","ETHUSD",1772427513551,0.29426288,1972.6,1972.3,2.86178298]
["bitfinex","ETHUSD",1772427513869,2.93688835,1972.6,1972.3,2.86178298]
["bitfinex","ETHUSD",1772427514768,2.64262547,1972.6,1972.3,2.86178298]
["bitfinex","ETHUSD",1772427516272,2.64262547,1972.6,1972.3,4.12928986]
["bitfinex","ETHUSD",1772427516445,2.64262547,1972.6,1972.3,2.86178298]
["bitfinex","ETHUSD",1772427517267,2.64262547,1972.5,1972.1,1.26763511]
["bitfinex","ETHUSD",1772427517566,2.64262547,1972.5,1972.2,2.86178298]
["bitfinex","ETHUSD",1772427520642,2.64262547,1972.5,1972.2,4.12940234]
["bitfinex","ETHUSD",1772427520971,3.9099884,1972.6,1972.2,4.12940234]
["bitfinex","ETHUSD",1772427521160,2.64262547,1972.6,1972.2,4.12940234]
["bitfinex","ETHUSD",1772427522671,2.64262547,1972.6,1972.3,2.86178298]
["bitfinex","ETHUSD",1772427523185,0.29426288,1972.8,1972.3,2.86288298]
["bitfinex","ETHUSD",1772427523387,0.29426288,1972.8,1972.4,2.86178298]
["bitfinex","ETHUSD",1772427523388,2.64262547,1972.8,1972.4,2.86178298]
["bitfinex","ETHUSD",1772427523598,3.90986377,1972.8,1972.4,2.86178298]
["bitfinex","ETHUSD",1772427523741,2.64262547,1972.8,1972.4,2.86178298]
["bitfinex","ETHUSD",1772427523937,2.64262547,1972.7,1972.4,2.86178298]
["bitfinex","ETHUSD",1772427524144,2.64262547,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772427524466,1.56150273,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772427524467,2.64262547,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772427526664,2.64262547,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772427529584,6.4202047,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427529753,6.71425738,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427530082,5.44687433,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427530251,6.71424575,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427530852,5.44687433,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427531882,6.71425448,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427532082,2.69382165,1972.8,1972.3,2.71335969]
["bitfinex","ETHUSD",1772427532384,2.98787433,1972.8,1972.3,2.71335969]
["bitfinex","ETHUSD",1772427532552,2.69382165,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772427532755,2.98787433,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772427535370,2.69382165,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772427537080,0.29405268,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772427537081,2.98787433,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772427537252,2.69482165,1972.5,1972.2,2.71335969]
["bitfinex","ETHUSD",1772427537456,0.001,1972.5,1972.2,2.71335969]
["bitfinex","ETHUSD",1772427537653,4.02334242,1972.8,1972.3,2.71225969]
["bitfinex","ETHUSD",1772427538076,6.71716407,1972.8,1972.3,2.71225969]
["bitfinex","ETHUSD",1772427538780,2.69382165,1972.7,1972.3,3.97978908]
["bitfinex","ETHUSD",1772427540094,2.98787433,1972.7,1972.3,3.97978908]
["bitfinex","ETHUSD",1772427540891,5.15582165,1972.8,1972.4,2.71225969]
["bitfinex","ETHUSD",1772427541084,2.69382165,1972.7,1972.4,2.71225969]
["bitfinex","ETHUSD",1772427542002,2.69382165,1972.7,1972.4,3.97973375]
["bitfinex","ETHUSD",1772427542592,2.69382165,1972.8,1972.4,3.97974405]
["bitfinex","ETHUSD",1772427542767,2.69382165,1972.8,1972.5,2.71225969]
["bitfinex","ETHUSD",1772427542966,4.02522407,1972.9,1972.5,2.71225969]
["bitfinex","ETHUSD",1772427543184,6.71904572,1972.9,1972.5,2.71225969]
["bitfinex","ETHUSD",1772427543665,6.71904495,1972.9,1972.5,2.71225969]
["bitfinex","ETHUSD",1772427543865,6.71904532,1972.9,1972.5,2.71225969]
["bitfinex","ETHUSD",1772427545395,2.69382165,1972.9,1972.6,2.71225969]
["bitfinex","ETHUSD",1772427547402,2.69382165,1972.9,1972.6,2.71335969]
["bitfinex","ETHUSD",1772427547601,0.001,1972.8,1972.6,2.71335969]
["bitfinex","ETHUSD",1772427548712,2.98887433,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772427550517,4.25611041,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772427551520,2.69382165,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772427551814,2.98787433,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772427552114,2.98787433,1972.6,1972.3,2.71335969]
["bitfinex","ETHUSD",1772427552115,2.98787433,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427552485,2.69382165,1972.3,1972.0,2.71335969]
["bitfinex","ETHUSD",1772427553087,2.69382165,1972.5,1972.1,2.71225969]
["bitfinex","ETHUSD",1772427553291,5.17182165,1972.5,1972.1,2.71225969]
["bitfinex","ETHUSD",1772427554515,6.43926192,1972.5,1972.1,2.71225969]
["bitfinex","ETHUSD",1772427554817,5.17282165,1972.5,1972.2,2.78796385]
["bitfinex","ETHUSD",1772427555190,5.17282165,1972.5,1972.1,2.78796385]
["bitfinex","ETHUSD",1772427555191,2.79533623,1972.4,1972.1,2.78796385]
["bitfinex","ETHUSD",1772427559234,2.65890024,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772427559607,2.65890024,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772427560925,6.40537826,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772427561528,2.484,1972.4,1972.2,2.75156881]
["bitfinex","ETHUSD",1772427562926,2.484,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772427562927,2.65890024,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772427563130,3.75149163,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772427563131,2.65890024,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772427563723,2.65890024,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427565328,1.26785071,1971.9,1971.7,2.75156881]
["bitfinex","ETHUSD",1772427565525,3.92650056,1972.3,1971.7,2.75156881]
["bitfinex","ETHUSD",1772427566715,2.65890024,1972.3,1971.7,2.75156881]
["bitfinex","ETHUSD",1772427567461,2.65890024,1972.3,1971.9,2.75046881]
["bitfinex","ETHUSD",1772427567931,3.9264671,1972.3,1971.9,2.75046881]
["bitfinex","ETHUSD",1772427570011,2.65890024,1972.2,1971.9,2.75046881]
["bitfinex","ETHUSD",1772427570824,1.26756686,1972.3,1971.9,2.75046881]
["bitfinex","ETHUSD",1772427571025,10.21587104,1972.4,1972.0,2.75046881]
["bitfinex","ETHUSD",1772427571026,6.41343365,1972.4,1972.0,2.75046881]
["bitfinex","ETHUSD",1772427571335,3.92639956,1972.4,1972.0,2.75046881]
["bitfinex","ETHUSD",1772427571539,2.65890024,1972.3,1972.0,2.75156881]
["bitfinex","ETHUSD",1772427571736,2.65990024,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772427572036,0.001,1972.2,1972.0,2.75156881]
["bitfinex","ETHUSD",1772427573923,2.65990024,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772427578151,0.001,1972.2,1972.0,2.75156881]
["bitfinex","ETHUSD",1772427579055,2.65890024,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772427580245,2.65890024,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772427580246,2.65890024,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772427580547,1.26774847,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772427580721,1.26774847,1972.0,1971.7,2.75156881]
["bitfinex","ETHUSD",1772427581426,3.92664871,1972.0,1971.7,2.75156881]
["bitfinex","ETHUSD",1772427583468,0.001,1972.2,1971.7,2.75156881]
["bitfinex","ETHUSD",1772427583625,0.001,1972.2,1971.8,2.75156881]
["bitfinex","ETHUSD",1772427583947,0.001,1972.1,1971.8,2.75156881]
["bitfinex","ETHUSD",1772427585541,0.001,1972.1,1971.8,4.01940854]
["bitfinex","ETHUSD",1772427586760,0.001,1972.1,1971.8,2.75156881]
["bitfinex","ETHUSD",1772427587133,0.001,1972.1,1971.8,4.01944255]
["bitfinex","ETHUSD",1772427590259,2.71803797,1972.1,1971.8,4.01944255]
["bitfinex","ETHUSD",1772427591982,5.34,1972.8,1972.2,2.56178645]
["bitfinex","ETHUSD",1772427592134,2.50433979,1974.1,1972.4,2.56178645]
["bitfinex","ETHUSD",1772427592135,0.001,1973.4,1972.4,2.56178645]
["bitfinex","ETHUSD",1772427592335,0.001,1973.4,1972.6,2.56178645]
["bitfinex","ETHUSD",1772427592336,7.835,1973.3,1972.6,2.56178645]
["bitfinex","ETHUSD",1772427592543,2.71703797,1973.7,1972.8,2.56178645]
["bitfinex","ETHUSD",1772427592766,7.835,1973.4,1972.8,2.56178645]
["bitfinex","ETHUSD",1772427593174,0.001,1973.8,1972.8,2.56178645]
["bitfinex","ETHUSD",1772427593685,2.71803797,1973.8,1972.8,2.56178645]
["bitfinex","ETHUSD",1772427593880,0.001,1973.8,1972.8,2.56178645]
["bitfinex","ETHUSD",1772427594372,0.001,1973.8,1973.0,2.56178645]
["bitfinex","ETHUSD",1772427595850,0.001,1973.7,1973.0,2.56178645]
["bitfinex","ETHUSD",1772427596553,0.001,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1772427596759,0.001,1973.7,1973.2,2.56178645]
["bitfinex","ETHUSD",1772427597157,0.00153886,1974.0,1973.2,2.56178645]
["bitfinex","ETHUSD",1772427597969,2.71703797,1974.4,1973.2,2.56178645]
["bitfinex","ETHUSD",1772427598747,2.71703797,1974.4,1973.4,2.56178645]
["bitfinex","ETHUSD",1772427600194,2.71703797,1974.3,1973.4,2.56178645]
["bitfinex","ETHUSD",1772427600356,2.71703797,1974.3,1973.6,2.56178645]
["bitfinex","ETHUSD",1772427601085,0.001,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1772427601282,2.71703797,1974.6,1973.8,2.56178645]
["bitfinex","ETHUSD",1772427601591,2.71703797,1974.6,1974.0,2.56178645]
["bitfinex","ETHUSD",1772427603458,2.71703797,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772427604167,2.71703797,1974.6,1974.1,3.82818632]
["bitfinex","ETHUSD",1772427605183,2.71703797,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772427605681,2.71703797,1974.5,1973.9,3.53149066]
["bitfinex","ETHUSD",1772427607286,2.71703797,1974.5,1974.0,2.56178645]
["bitfinex","ETHUSD",1772427607581,2.71903797,1974.5,1974.0,2.56178645]
["bitfinex","ETHUSD",1772427607760,2.71903797,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772427607961,2.71903797,1974.5,1974.0,1.2664148]
["bitfinex","ETHUSD",1772427608161,2.71703797,1974.4,1973.9,1.26747909]
["bitfinex","ETHUSD",1772427610190,0.002,1974.5,1974.0,2.56178645]
["bitfinex","ETHUSD",1772427610365,2.71903797,1974.5,1974.0,2.56178645]
["bitfinex","ETHUSD",1772427611189,0.002,1974.5,1974.0,2.56178645]
["bitfinex","ETHUSD",1772427611884,0.002,1974.5,1974.2,2.56178645]
["bitfinex","ETHUSD",1772427613789,0.002,1974.5,1974.1,2.265]
["bitfinex","ETHUSD",1772427613998,2.71903797,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772427614569,2.71903797,1974.5,1973.6,5.06777534]
["bitfinex","ETHUSD",1772427614570,2.82926151,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1772427615004,2.82926151,1974.4,1973.6,1.26770254]
["bitfinex","ETHUSD",1772427615505,2.82926151,1974.0,1973.1,2.94113921]
["bitfinex","ETHUSD",1772427615806,2.82926151,1974.0,1973.0,2.26553886]
["bitfinex","ETHUSD",1772427615807,1.26652819,1973.9,1973.0,6.47375304]
["bitfinex","ETHUSD",1772427615972,2.82926151,1973.8,1973.0,6.47375304]
["bitfinex","ETHUSD",1772427618079,2.86883744,1974.4,1973.1,2.78570764]
["bitfinex","ETHUSD",1772427618301,2.86883744,1974.3,1973.1,2.78570764]
["bitfinex","ETHUSD",1772427618702,2.86883744,1974.1,1973.2,2.264]
["bitfinex","ETHUSD",1772427619005,2.86883744,1974.1,1973.2,5.04970764]
["bitfinex","ETHUSD",1772427619881,4.20294573,1974.4,1973.2,5.04970764]
["bitfinex","ETHUSD",1772427619882,2.86883744,1973.9,1973.2,5.04970764]
["bitfinex","ETHUSD",1772427620295,2.86883744,1973.7,1973.2,6.31664929]
["bitfinex","ETHUSD",1772427621190,2.86883744,1973.9,1973.3,2.78570764]
["bitfinex","ETHUSD",1772427621379,2.86883744,1974.1,1973.3,2.78570764]
["bitfinex","ETHUSD",1772427622916,4.13530042,1974.1,1973.5,2.78570764]
["bitfinex","ETHUSD",1772427623204,2.86883744,1974.0,1973.4,4.05255673]
["bitfinex","ETHUSD",1772427623398,2.86883744,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772427624205,4.13522628,1974.2,1973.5,2.78570764]
["bitfinex","ETHUSD",1772427624406,5.06486359,1974.4,1973.5,2.78570764]
["bitfinex","ETHUSD",1772427624615,2.87083744,1974.5,1973.5,2.78570764]
["bitfinex","ETHUSD",1772427624821,2.86883744,1974.4,1973.5,2.78570764]
["bitfinex","ETHUSD",1772427625123,4.13505332,1974.4,1973.7,2.78570764]
["bitfinex","ETHUSD",1772427626201,2.86883744,1974.3,1973.7,2.78570764]
["bitfinex","ETHUSD",1772427627024,2.86883744,1974.1,1973.5,5.04570764]
["bitfinex","ETHUSD",1772427629223,4.13530147,1974.0,1973.5,5.04570764]
["bitfinex","ETHUSD",1772427629726,4.13530147,1974.0,1973.5,6.31249061]
["bitfinex","ETHUSD",1772427629927,4.13530147,1974.0,1973.5,5.04570764]
["bitfinex","ETHUSD",1772427630917,2.86883744,1973.9,1973.5,5.04570764]
["bitfinex","ETHUSD",1772427631228,4.13542979,1973.8,1973.3,4.05257103]
["bitfinex","ETHUSD",1772427631524,4.13542979,1973.8,1973.1,4.0536906]
["bitfinex","ETHUSD",1772427631525,2.86883744,1973.7,1973.1,4.0536906]
["bitfinex","ETHUSD",1772427632609,2.86883744,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1772427633205,1.26684909,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772427633411,4.13568653,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772427635229,2.86883744,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1772427635928,4.13567625,1973.5,1973.0,0.00253886]
["bitfinex","ETHUSD",1772427636100,4.13567625,1973.5,1973.0,2.7882465]
["bitfinex","ETHUSD",1772427639100,2.86883744,1973.4,1973.0,0.00253886]
["bitfinex","ETHUSD",1772427640124,4.13575073,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1772427642325,2.86883744,1973.2,1973.0,0.00253886]
["bitfinex","ETHUSD",1772427643520,2.86883744,1973.0,1972.3,2.78570764]
["bitfinex","ETHUSD",1772427644411,1.26717015,1972.9,1972.5,2.78570764]
["bitfinex","ETHUSD",1772427644616,2.86883744,1972.9,1972.5,2.78570764]
["bitfinex","ETHUSD",1772427645419,2.86883744,1973.0,1972.5,2.78570764]
["bitfinex","ETHUSD",1772427645819,2.86883744,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772427646334,1.26706967,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772427646739,4.13585451,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772427646942,4.13581607,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772427647142,1.26697863,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772427647640,5.66029434,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772427648228,2.92494657,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772427648941,4.19204208,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772427649636,4.19199495,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772427650341,4.19199495,1973.1,1972.2,5.07046763]
["bitfinex","ETHUSD",1772427650342,4.40510742,1972.9,1971.9,0.0011]
["bitfinex","ETHUSD",1772427650540,1.46836914,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772427650840,1.26753786,1972.4,1971.8,2.93313223]
["bitfinex","ETHUSD",1772427651041,3.0252358,1972.3,1971.8,2.93313223]
["bitfinex","ETHUSD",1772427651215,1.26747448,1972.5,1971.9,2.93203223]
["bitfinex","ETHUSD",1772427651409,4.19235121,1972.6,1971.9,2.93203223]
["bitfinex","ETHUSD",1772427651612,3.02216037,1972.5,1971.9,2.93203223]
["bitfinex","ETHUSD",1772427652242,4.19235121,1972.6,1971.9,2.93203223]
["bitfinex","ETHUSD",1772427652538,5.66072035,1972.6,1971.9,2.93203223]
["bitfinex","ETHUSD",1772427653110,4.19235121,1972.6,1972.0,2.93203223]
["bitfinex","ETHUSD",1772427657580,4.19235121,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772427658256,2.92494657,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772427658554,4.39331571,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772427659122,2.92494657,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772427660142,1.26787706,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427662075,4.19280853,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772427662268,2.92494657,1972.3,1971.7,2.93313223]
["bitfinex","ETHUSD",1772427662576,3.02193292,1972.2,1971.7,2.93313223]
["bitfinex","ETHUSD",1772427662941,5.94687949,1972.2,1971.7,2.93313223]
["bitfinex","ETHUSD",1772427663273,3.02193292,1972.1,1971.7,2.93313223]
["bitfinex","ETHUSD",1772427664568,1.26774847,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772427664757,1.26774847,1972.0,1971.3,0.0011]
["bitfinex","ETHUSD",1772427665102,4.35693687,1972.0,1971.4,0.00125518]
["bitfinex","ETHUSD",1772427665273,3.0891884,1971.5,1970.6,0.00125518]
["bitfinex","ETHUSD",1772427665472,4.55755754,1971.1,1970.4,0.00125518]
["bitfinex","ETHUSD",1772427665646,3.0891884,1971.0,1970.4,0.00125518]
["bitfinex","ETHUSD",1772427666578,3.0891884,1971.0,1970.3,0.12157777]
["bitfinex","ETHUSD",1772427667281,1.26845603,1970.9,1970.3,0.12157777]
["bitfinex","ETHUSD",1772427667464,1.26845603,1970.9,1970.3,1.39040118]
["bitfinex","ETHUSD",1772427667781,1.26845603,1970.9,1969.8,2.37150644]
["bitfinex","ETHUSD",1772427667782,1.46836914,1970.6,1969.8,2.37150644]
["bitfinex","ETHUSD",1772427668074,6.02655427,1970.8,1969.5,1.26932108]
["bitfinex","ETHUSD",1772427668075,4.55818513,1970.2,1969.5,1.26932108]
["bitfinex","ETHUSD",1772427668644,3.08981599,1970.2,1969.5,1.39341652]
["bitfinex","ETHUSD",1772427669048,2.481,1970.5,1968.2,5.335]
["bitfinex","ETHUSD",1772427669049,3.08981599,1969.5,1968.2,5.335]
["bitfinex","ETHUSD",1772427669247,3.08981599,1969.5,1967.8,3.41699406]
["bitfinex","ETHUSD",1772427669248,1.46836914,1968.8,1968.0,2.0041053]
["bitfinex","ETHUSD",1772427669455,4.55818513,1968.8,1968.0,1.50914646]
["bitfinex","ETHUSD",1772427669655,3.08981599,1968.8,1968.0,1.50914646]
["bitfinex","ETHUSD",1772427670267,3.08981599,1969.1,1968.1,2.30457143]
["bitfinex","ETHUSD",1772427671278,7.68219244,1969.8,1968.4,1.81534459]
["bitfinex","ETHUSD",1772427671279,2.92494657,1969.7,1968.4,1.81534459]
["bitfinex","ETHUSD",1772427671580,1.46836914,1969.3,1968.4,1.81534459]
["bitfinex","ETHUSD",1772427671750,4.39331571,1969.5,1968.4,1.81534459]
["bitfinex","ETHUSD",1772427671751,2.92494657,1969.5,1968.4,1.81534459]
["bitfinex","ETHUSD",1772427672876,4.39331571,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772427673386,4.39331571,1969.2,1968.2,5.08052634]
["bitfinex","ETHUSD",1772427673961,2.92494657,1969.1,1968.2,5.08052634]
["bitfinex","ETHUSD",1772427674177,2.92494657,1969.1,1968.2,7.35752634]
["bitfinex","ETHUSD",1772427675259,1.54490799,1969.4,1968.2,7.35752634]
["bitfinex","ETHUSD",1772427675450,2.60545836,1969.8,1968.3,0.25239224]
["bitfinex","ETHUSD",1772427675646,1.54644685,1970.0,1968.3,0.25239224]
["bitfinex","ETHUSD",1772427677683,1.54644685,1970.0,1968.5,0.25239224]
["bitfinex","ETHUSD",1772427678188,0.772454,1970.4,1968.5,0.25239224]
["bitfinex","ETHUSD",1772427678480,0.772454,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1772427678682,0.772454,1970.4,1969.1,2.272]
["bitfinex","ETHUSD",1772427679888,0.772454,1970.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1772427680055,0.48727408,1970.7,1969.3,0.227546]
["bitfinex","ETHUSD",1772427680657,0.48727408,1970.7,1969.9,2.06153392]
["bitfinex","ETHUSD",1772427680887,0.48727408,1970.7,1969.8,0.821]
["bitfinex","ETHUSD",1772427681084,0.48881294,1971.0,1970.1,2.06153392]
["bitfinex","ETHUSD",1772427681260,0.48881294,1971.0,1969.9,2.06153392]
["bitfinex","ETHUSD",1772427681462,0.48881294,1971.0,1970.1,2.06153392]
["bitfinex","ETHUSD",1772427681892,0.48881294,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772427682062,0.48881294,1971.0,1970.5,2.06153392]
["bitfinex","ETHUSD",1772427682063,0.00153886,1971.0,1970.5,2.06153392]
["bitfinex","ETHUSD",1772427682385,0.00153886,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772427682588,0.48727408,1970.9,1970.2,5.07511165]
["bitfinex","ETHUSD",1772427682785,0.48727408,1970.8,1969.7,0.226546]
["bitfinex","ETHUSD",1772427682973,0.48727408,1970.7,1969.6,2.06153392]
["bitfinex","ETHUSD",1772427684167,0.48727408,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772427684366,0.48727408,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772427686278,0.48727408,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1772427687188,0.48727408,1970.8,1969.7,1.49577481]
["bitfinex","ETHUSD",1772427687367,0.48727408,1970.8,1970.2,2.06153392]
["bitfinex","ETHUSD",1772427687572,0.48727408,1970.8,1970.0,2.06153392]
["bitfinex","ETHUSD",1772427687899,0.00153886,1971.0,1970.4,2.06153392]
["bitfinex","ETHUSD",1772427688066,0.48727408,1971.4,1970.4,4.32253392]
["bitfinex","ETHUSD",1772427688398,0.48727408,1971.4,1970.5,1.76260709]
["bitfinex","ETHUSD",1772427689198,1.75522005,1971.7,1970.6,0.49389357]
["bitfinex","ETHUSD",1772427689619,0.48727408,1971.6,1970.6,0.49389357]
["bitfinex","ETHUSD",1772427690495,0.48727408,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1772427690697,0.48727408,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1772427691396,0.001,1971.8,1970.9,2.06153392]
["bitfinex","ETHUSD",1772427691397,1.75615504,1971.8,1970.9,2.06153392]
["bitfinex","ETHUSD",1772427691604,0.48827408,1971.8,1970.8,0.49389357]
["bitfinex","ETHUSD",1772427691798,0.48827408,1971.8,1970.9,2.06153392]
["bitfinex","ETHUSD",1772427691977,1.75615859,1971.8,1970.9,2.06153392]
["bitfinex","ETHUSD",1772427692180,1.75615859,1971.8,1970.8,0.49389357]
["bitfinex","ETHUSD",1772427692394,0.48827408,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1772427692786,1.75615765,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1772427693692,0.48727408,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1772427694202,0.001,1971.7,1971.1,2.55542749]
["bitfinex","ETHUSD",1772427694386,0.001,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1772427696421,0.00153886,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1772427698506,0.00153886,1972.0,1971.5,5.07202272]
["bitfinex","ETHUSD",1772427698507,0.00153886,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1772427700806,0.00153886,1972.0,1971.5,0.49389357]
["bitfinex","ETHUSD",1772427703024,0.00153886,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1772427705300,0.00153886,1972.0,1971.7,4.31653392]
["bitfinex","ETHUSD",1772427705512,0.48727408,1972.4,1971.7,4.81042749]
["bitfinex","ETHUSD",1772427705914,0.001,1971.9,1971.7,4.81042749]
["bitfinex","ETHUSD",1772427706130,0.48727408,1972.1,1971.5,1.26804445]
["bitfinex","ETHUSD",1772427706300,0.48727408,1972.1,1971.5,3.52304445]
["bitfinex","ETHUSD",1772427707002,1.26774847,1972.0,1971.5,3.52306666]
["bitfinex","ETHUSD",1772427707202,0.47489669,1972.0,1971.5,3.52306666]
["bitfinex","ETHUSD",1772427709330,1.26736656,1972.6,1971.7,0.46963819]
["bitfinex","ETHUSD",1772427709504,0.47489669,1972.5,1971.7,0.46963819]
["bitfinex","ETHUSD",1772427711223,0.47489669,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772427711224,1.74235662,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772427711703,0.47489669,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772427712031,0.47489669,1972.5,1971.8,3.79904917]
["bitfinex","ETHUSD",1772427712229,0.47489669,1972.5,1971.8,1.73751525]
["bitfinex","ETHUSD",1772427712738,0.47489669,1972.5,1971.9,0.46963819]
["bitfinex","ETHUSD",1772427713412,0.47489669,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772427713811,0.47489669,1972.7,1972.0,3.98738666]
["bitfinex","ETHUSD",1772427714133,1.74209505,1972.9,1972.1,0.46963819]
["bitfinex","ETHUSD",1772427714543,0.47489669,1972.8,1972.1,0.46963819]
["bitfinex","ETHUSD",1772427716244,1.74213974,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772427717956,1.74213974,1972.8,1972.2,1.7372581]
["bitfinex","ETHUSD",1772427718253,0.00253886,1973.0,1972.1,5.07047966]
["bitfinex","ETHUSD",1772427718254,0.00253886,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772427718617,0.00253886,1973.0,1972.5,3.98406531]
["bitfinex","ETHUSD",1772427719408,0.00253886,1973.0,1972.6,0.46963819]
["bitfinex","ETHUSD",1772427720525,0.00253886,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1772427720841,0.00253886,1973.0,1972.6,5.53907176]
["bitfinex","ETHUSD",1772427720842,0.00253886,1973.0,1972.6,1.26731167]
["bitfinex","ETHUSD",1772427722127,0.47743555,1973.0,1972.2,2.247]
["bitfinex","ETHUSD",1772427722552,0.47489669,1972.6,1972.2,2.247]
["bitfinex","ETHUSD",1772427723668,0.47489669,1972.6,1971.9,1.26776248]
["bitfinex","ETHUSD",1772427724157,0.43296027,1972.6,1971.9,1.26776248]
["bitfinex","ETHUSD",1772427724357,0.43296027,1972.6,1971.8,3.98349886]
["bitfinex","ETHUSD",1772427724561,1.26755564,1972.3,1971.8,3.51386067]
["bitfinex","ETHUSD",1772427724763,1.26755564,1972.3,1971.6,0.47073819]
["bitfinex","ETHUSD",1772427724764,0.47489669,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772427724941,0.47489669,1972.2,1971.6,1.26910363]
["bitfinex","ETHUSD",1772427725844,0.47489669,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772427726057,0.47489669,1972.0,1971.6,1.26910478]
["bitfinex","ETHUSD",1772427726554,0.47489669,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772427727663,3.50405837,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772427727861,0.47489669,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772427730052,0.47489669,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427730247,1.74277375,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427730469,0.47489669,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427731169,1.74277375,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427731363,0.47489669,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427731564,1.74277375,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427732360,0.47489669,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772427736181,1.73887996,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772427736342,0.47116272,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772427738497,1.74786102,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772427739263,0.48011255,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772427740272,1.74766819,1972.3,1971.7,0.48100466]
["bitfinex","ETHUSD",1772427740605,4.77375151,1972.2,1971.7,0.48100466]
["bitfinex","ETHUSD",1772427740764,1.74779,1972.2,1971.7,0.48100466]
["bitfinex","ETHUSD",1772427741202,0.48011255,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772427742573,1.74781911,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772427745002,0.48011255,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772427745223,1.26845874,1972.5,1971.8,0.48100466]
["bitfinex","ETHUSD",1772427745401,3.50601231,1972.4,1971.8,0.48100466]
["bitfinex","ETHUSD",1772427745602,0.48011255,1972.4,1971.8,0.48100466]
["bitfinex","ETHUSD",1772427748207,1.7476472,1972.4,1971.8,1.74883492]
["bitfinex","ETHUSD",1772427748402,3.02780656,1972.3,1971.8,1.74883492]
["bitfinex","ETHUSD",1772427748607,3.02780656,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427748808,1.26750576,1972.4,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427749014,1.74761831,1972.4,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427749218,3.02941854,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427750412,4.29697587,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427750613,1.7476387,1972.4,1971.9,1.74769962]
["bitfinex","ETHUSD",1772427750793,3.02986681,1972.3,1971.9,1.74769962]
["bitfinex","ETHUSD",1772427752002,3.02986681,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427752195,3.02986681,1972.2,1971.9,1.74771223]
["bitfinex","ETHUSD",1772427752403,1.74767354,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427752720,3.0349012,1972.2,1971.9,1.74771693]
["bitfinex","ETHUSD",1772427752922,3.0349012,1972.2,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427754206,3.0349012,1972.1,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427754520,1.74766944,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427754722,3.03735575,1972.2,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427755022,3.03735575,1972.1,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427755258,1.74766944,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427755424,3.0373837,1972.2,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427755719,3.0373837,1972.1,1971.9,1.7477149]
["bitfinex","ETHUSD",1772427755919,0.48011255,1972.3,1971.9,1.7477149]
["bitfinex","ETHUSD",1772427756123,3.0373837,1972.2,1971.9,1.7477149]
["bitfinex","ETHUSD",1772427756325,3.0373837,1972.1,1971.9,1.7477149]
["bitfinex","ETHUSD",1772427756625,1.74767145,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427756794,3.03722994,1972.2,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427756993,3.03722994,1972.1,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427757222,1.74767145,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427757425,3.03710056,1972.2,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427757720,3.03710056,1972.1,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427758023,1.74767145,1972.3,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427758219,3.03710056,1972.2,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427758530,3.03710056,1972.1,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427758716,1.74767145,1972.3,1971.9,1.7477162]
["bitfinex","ETHUSD",1772427758912,3.03710386,1972.2,1971.9,1.7477162]
["bitfinex","ETHUSD",1772427759097,3.03710386,1972.1,1971.9,1.7477162]
["bitfinex","ETHUSD",1772427759300,1.2675589,1972.3,1971.9,1.7477162]
["bitfinex","ETHUSD",1772427759597,3.51726362,1972.2,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427759806,3.03715107,1972.1,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427760008,3.03715107,1972.1,1971.9,1.74771274]
["bitfinex","ETHUSD",1772427760209,3.03715107,1972.1,1971.9,0.47990466]
["bitfinex","ETHUSD",1772427762429,3.03715107,1972.1,1971.8,1.26893578]
["bitfinex","ETHUSD",1772427762430,0.48011255,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427762797,1.74782423,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772427763131,3.03794453,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427764128,1.4708726,1972.4,1971.8,0.48100466]
["bitfinex","ETHUSD",1772427764129,2.40063031,1972.4,1971.8,0.48100466]
["bitfinex","ETHUSD",1772427764313,0.48011255,1972.4,1971.8,0.48100466]
["bitfinex","ETHUSD",1772427764905,0.48011255,1972.4,1971.9,1.74771742]
["bitfinex","ETHUSD",1772427765245,0.001,1972.5,1972.0,0.47990466]
["bitfinex","ETHUSD",1772427765727,0.48011255,1972.4,1972.0,0.47990466]
["bitfinex","ETHUSD",1772427768109,0.001,1972.5,1972.1,0.4874855]
["bitfinex","ETHUSD",1772427768410,0.4603236,1972.5,1972.1,0.4874855]
["bitfinex","ETHUSD",1772427770215,1.72777886,1972.5,1972.1,0.4874855]
["bitfinex","ETHUSD",1772427770715,1.72777886,1972.5,1972.1,1.7551684]
["bitfinex","ETHUSD",1772427770716,0.4603236,1972.5,1972.1,1.7551684]
["bitfinex","ETHUSD",1772427770935,0.001,1972.5,1972.2,0.4874855]
["bitfinex","ETHUSD",1772427772351,0.001,1972.5,1972.3,0.4874855]
["bitfinex","ETHUSD",1772427776856,0.001,1972.5,1972.1,1.26764506]
["bitfinex","ETHUSD",1772427777149,0.4603236,1972.5,1971.9,3.97338433]
["bitfinex","ETHUSD",1772427777344,0.4593236,1972.4,1972.0,1.75522836]
["bitfinex","ETHUSD",1772427777543,0.4593236,1972.4,1972.0,0.4874855]
["bitfinex","ETHUSD",1772427777796,0.4593236,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772427777929,0.4603236,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772427778425,0.4603236,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772427779653,0.4593236,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772427780230,0.4593236,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772427781759,1.26768419,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772427782063,1.72700779,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772427784066,0.4593236,1972.3,1971.8,0.4885855]
["bitfinex","ETHUSD",1772427785072,0.001,1972.4,1971.8,0.4885855]
["bitfinex","ETHUSD",1772427785249,1.7278202,1972.4,1971.8,0.4885855]
["bitfinex","ETHUSD",1772427785851,1.7278202,1972.4,1971.9,1.75529826]
["bitfinex","ETHUSD",1772427786370,0.4593236,1972.3,1971.9,0.4874855]
["bitfinex","ETHUSD",1772427786961,0.001,1972.4,1971.9,0.4874855]
["bitfinex","ETHUSD",1772427788667,0.001,1972.4,1972.0,1.75523397]
["bitfinex","ETHUSD",1772427789167,0.001,1972.4,1972.1,0.4874855]
["bitfinex","ETHUSD",1772427790966,0.001,1972.4,1972.1,1.75516644]
["bitfinex","ETHUSD",1772427791370,0.001,1972.3,1972.1,1.75516644]
["bitfinex","ETHUSD",1772427791573,0.001,1972.3,1972.1,1.75515465]
["bitfinex","ETHUSD",1772427791955,0.001,1972.3,1972.1,0.4874855]
["bitfinex","ETHUSD",1772427792155,0.001,1972.3,1972.1,1.75515709]
["bitfinex","ETHUSD",1772427793379,0.001,1972.3,1972.2,0.4874855]
["bitfinex","ETHUSD",1772427795446,0.001,1972.3,1972.2,1.75510541]
["bitfinex","ETHUSD",1772427795854,0.001,1972.5,1972.3,0.47602322]
["bitfinex","ETHUSD",1772427796272,0.001,1972.5,1972.4,0.47602322]
["bitfinex","ETHUSD",1772427798280,0.001,1972.5,1972.4,1.7435146]
["bitfinex","ETHUSD",1772427798581,0.001,1972.5,1972.4,0.47602322]
["bitfinex","ETHUSD",1772427799288,0.001,1972.5,1972.3,0.47358715]
["bitfinex","ETHUSD",1772427800077,0.001,1972.5,1972.3,1.74113316]
["bitfinex","ETHUSD",1772427800780,0.001,1972.5,1972.3,1.26754601]
["bitfinex","ETHUSD",1772427800991,2.16279576,1972.8,1972.4,0.47358715]
["bitfinex","ETHUSD",1772427802782,0.45471587,1972.8,1972.4,1.74105798]
["bitfinex","ETHUSD",1772427802983,0.45471587,1972.8,1972.5,0.47358715]
["bitfinex","ETHUSD",1772427803991,1.72195505,1972.8,1972.5,0.47358715]
["bitfinex","ETHUSD",1772427804168,1.72195505,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772427804363,0.45471587,1972.8,1972.4,1.74217783]
["bitfinex","ETHUSD",1772427804762,1.72195291,1972.8,1972.4,0.47468715]
["bitfinex","ETHUSD",1772427804962,0.45471587,1972.8,1972.4,1.74216918]
["bitfinex","ETHUSD",1772427807475,0.45471587,1972.8,1972.5,0.47358715]
["bitfinex","ETHUSD",1772427808068,1.72195121,1972.8,1972.4,0.47468715]
["bitfinex","ETHUSD",1772427809459,0.45471587,1972.8,1972.4,1.7421736]
["bitfinex","ETHUSD",1772427809872,1.72195394,1972.8,1972.4,1.7421736]
["bitfinex","ETHUSD",1772427810195,0.001,1972.9,1972.5,0.47358715]
["bitfinex","ETHUSD",1772427810489,0.001,1972.9,1972.6,0.47358715]
["bitfinex","ETHUSD",1772427811382,0.001,1972.9,1972.7,0.47358715]
["bitfinex","ETHUSD",1772427811793,0.001,1972.9,1972.8,1.74082153]
["bitfinex","ETHUSD",1772427811971,0.001,1972.9,1972.8,0.47358715]
["bitfinex","ETHUSD",1772427812871,0.45571587,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772427813071,0.45571587,1972.9,1972.4,0.47468715]
["bitfinex","ETHUSD",1772427813611,0.45471587,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772427813810,1.72227335,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772427814785,0.45471587,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772427816512,0.45471587,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772427816680,1.72227151,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772427817313,0.45471587,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772427818199,0.45471587,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772427818504,0.44863314,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772427825803,5.51034823,1972.6,1972.2,0.47468715]
["bitfinex","ETHUSD",1772427825804,0.45471587,1972.6,1972.2,0.47468715]
["bitfinex","ETHUSD",1772427826009,1.72204059,1972.7,1972.2,0.47468715]
["bitfinex","ETHUSD",1772427826394,0.45471587,1972.7,1972.2,0.47468715]
["bitfinex","ETHUSD",1772427827406,0.45471587,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1772427827708,0.45471587,1972.7,1972.4,0.45346764]
["bitfinex","ETHUSD",1772427829308,0.45471587,1972.7,1972.4,1.72094715]
["bitfinex","ETHUSD",1772427829683,0.001,1972.8,1972.5,0.45346764]
["bitfinex","ETHUSD",1772427830512,0.001,1972.8,1972.4,1.26747951]
["bitfinex","ETHUSD",1772427830513,0.46127088,1972.7,1972.4,1.72094715]
["bitfinex","ETHUSD",1772427830802,0.46127088,1972.7,1972.3,1.72212123]
["bitfinex","ETHUSD",1772427831408,0.46127088,1972.7,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427831710,0.46127088,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427831891,0.46127088,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772427834079,0.46127088,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427834682,1.70912429,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772427834683,0.001,1972.8,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427834912,0.46127088,1972.7,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427838596,0.46127088,1972.6,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427840290,0.46127088,1972.6,1972.3,1.72212326]
["bitfinex","ETHUSD",1772427840720,0.001,1972.8,1972.5,0.45346764]
["bitfinex","ETHUSD",1772427840923,0.00253886,1973.0,1972.7,0.45346764]
["bitfinex","ETHUSD",1772427843019,0.46380974,1973.0,1972.5,1.72087276]
["bitfinex","ETHUSD",1772427843318,0.46380974,1973.0,1972.5,1.72089428]
["bitfinex","ETHUSD",1772427843519,0.46127088,1972.9,1972.4,3.4774518]
["bitfinex","ETHUSD",1772427843726,0.90210868,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427844016,0.46127088,1972.6,1972.3,1.26865405]
["bitfinex","ETHUSD",1772427844215,0.46127088,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427845120,0.46127088,1972.6,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427845352,2.16936891,1972.8,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427845523,0.46127088,1972.8,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427846220,1.72851102,1972.8,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427846609,0.46127088,1972.7,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427846815,0.46127088,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772427847326,0.46127088,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772427849341,0.46127088,1972.6,1972.3,0.45456764]
["bitfinex","ETHUSD",1772427849736,0.46127088,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772427849936,0.46127088,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772427852342,1.72870248,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772427852937,0.46127088,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772427853113,1.728698,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772427853642,0.46127088,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772427853815,1.728698,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772427854217,0.46127088,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772427855242,1.728698,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772427855415,0.45600715,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772427856347,0.45600715,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772427857528,1.72357646,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772427857723,0.48916735,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772427860750,1.75678726,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772427860948,0.48916735,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772427862328,1.75678726,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772427862528,1.75679822,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772427862738,0.48916735,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772427863451,0.48916735,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427863624,0.48916735,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427864247,0.29406728,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772427864853,2.05098437,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772427865354,2.05098437,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772427865549,0.48916735,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772427865751,0.48916735,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772427866052,0.29406728,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772427866655,0.48916735,1971.4,1971.0,2.65470314]
["bitfinex","ETHUSD",1772427866955,0.29406728,1971.2,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427867248,0.78323463,1971.2,1971.0,0.00263886]
["bitfinex","ETHUSD",1772427867824,0.48916735,1971.1,1970.7,5.39944674]
["bitfinex","ETHUSD",1772427868024,0.78323463,1971.0,1970.7,4.94938246]
["bitfinex","ETHUSD",1772427868829,0.48916735,1971.0,1970.7,4.94938246]
["bitfinex","ETHUSD",1772427869538,0.48916735,1971.0,1970.7,6.21794225]
["bitfinex","ETHUSD",1772427869957,0.48916735,1971.0,1970.7,4.94938246]
["bitfinex","ETHUSD",1772427870935,0.48916735,1971.0,1970.7,2.74738246]
["bitfinex","ETHUSD",1772427871134,0.48916735,1971.0,1970.7,3.19744674]
["bitfinex","ETHUSD",1772427873562,0.48916735,1971.0,1970.7,2.74738246]
["bitfinex","ETHUSD",1772427873563,0.78323463,1970.8,1970.7,2.74738246]
["bitfinex","ETHUSD",1772427873758,0.78323463,1970.8,1970.4,1.7188144]
["bitfinex","ETHUSD",1772427873944,0.29406728,1970.6,1970.3,2.205]
["bitfinex","ETHUSD",1772427874263,2.64660552,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1772427874264,3.42984015,1970.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1772427874561,0.29406728,1970.1,1969.6,1.71932893]
["bitfinex","ETHUSD",1772427874860,0.29406728,1969.9,1969.6,1.71932893]
["bitfinex","ETHUSD",1772427875158,0.29406728,1969.9,1969.6,0.45006428]
["bitfinex","ETHUSD",1772427875394,0.78323463,1969.7,1969.1,1.26958665]
["bitfinex","ETHUSD",1772427875560,0.29406728,1969.5,1969.1,1.71965093]
["bitfinex","ETHUSD",1772427876262,0.78323463,1969.5,1969.1,1.71965093]
["bitfinex","ETHUSD",1772427876560,1.26910613,1969.9,1969.1,0.45006428]
["bitfinex","ETHUSD",1772427876561,0.48916735,1969.6,1969.1,0.45006428]
["bitfinex","ETHUSD",1772427876765,0.48916735,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772427876766,1.47450248,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772427877547,0.48916735,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772427877746,0.48916735,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772427877943,0.48916735,1969.9,1969.2,0.45116428]
["bitfinex","ETHUSD",1772427878152,0.48916735,1969.8,1969.2,0.45116428]
["bitfinex","ETHUSD",1772427879051,0.48916735,1970.0,1969.4,0.45006428]
["bitfinex","ETHUSD",1772427880566,0.48916735,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772427881577,0.48916735,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772427881874,0.48916735,1969.9,1969.3,1.71955089]
["bitfinex","ETHUSD",1772427882667,1.26908807,1970.0,1969.2,0.0011]
["bitfinex","ETHUSD",1772427882668,0.48916735,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772427882896,0.48916735,1969.6,1969.2,1.27064695]
["bitfinex","ETHUSD",1772427885761,0.48916735,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772427885762,0.48916735,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772427886057,0.48916735,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772427887691,0.49844506,1969.2,1969.0,0.00263886]
["bitfinex","ETHUSD",1772427887849,0.49844506,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772427887850,0.49844506,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772427888681,0.49844506,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1772427889068,0.49844506,1969.1,1968.5,1.76978789]
["bitfinex","ETHUSD",1772427889567,0.49844506,1969.0,1968.5,1.76978789]
["bitfinex","ETHUSD",1772427889770,0.49844506,1969.0,1968.4,3.47201651]
["bitfinex","ETHUSD",1772427889970,0.49844506,1968.8,1968.4,1.27001651]
["bitfinex","ETHUSD",1772427892288,0.49844506,1969.3,1968.5,0.49982325]
["bitfinex","ETHUSD",1772427892864,0.49844506,1969.2,1968.5,0.49982325]
["bitfinex","ETHUSD",1772427893182,0.49844506,1969.2,1968.6,0.49982325]
["bitfinex","ETHUSD",1772427894353,1.76799651,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772427894558,0.49844506,1969.2,1968.7,1.76969677]
["bitfinex","ETHUSD",1772427894755,1.26939824,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1772427894979,0.49844506,1969.4,1968.8,0.49982325]
["bitfinex","ETHUSD",1772427895259,0.49844506,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1772427895869,0.49844506,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772427897786,0.49844506,1969.2,1968.8,0.49982325]
["bitfinex","ETHUSD",1772427898484,0.49844506,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772427898863,0.49844506,1969.6,1969.0,0.49982325]
["bitfinex","ETHUSD",1772427899191,0.49844506,1969.6,1968.4,2.70082325]
["bitfinex","ETHUSD",1772427899192,0.49844506,1969.0,1968.4,2.70082325]
["bitfinex","ETHUSD",1772427899380,1.47450248,1968.9,1968.4,0.49982325]
["bitfinex","ETHUSD",1772427899585,0.49844506,1968.8,1968.3,1.27013008]
["bitfinex","ETHUSD",1772427899898,0.49844506,1968.8,1968.2,1.76997464]
["bitfinex","ETHUSD",1772427900072,0.49844506,1968.8,1968.0,2.44137298]
["bitfinex","ETHUSD",1772427900073,0.49844506,1968.8,1968.0,2.94119623]
["bitfinex","ETHUSD",1772427900269,0.49844506,1968.3,1968.0,0.24037298]
["bitfinex","ETHUSD",1772427900461,1.76864117,1968.2,1968.0,0.24037298]
["bitfinex","ETHUSD",1772427900666,0.49844506,1968.1,1967.6,1.27053214]
["bitfinex","ETHUSD",1772427900861,0.49844506,1968.1,1967.4,0.49982325]
["bitfinex","ETHUSD",1772427901190,2.74469859,1968.2,1967.4,1.27066359]
["bitfinex","ETHUSD",1772427901191,0.49844506,1967.9,1967.4,1.27066359]
["bitfinex","ETHUSD",1772427901582,0.49844506,1968.6,1967.8,0.49982325]
["bitfinex","ETHUSD",1772427901899,0.49844506,1968.4,1967.8,0.49982325]
["bitfinex","ETHUSD",1772427902567,0.49844506,1968.7,1967.8,0.49982325]
["bitfinex","ETHUSD",1772427902959,0.49844506,1968.7,1968.0,0.49982325]
["bitfinex","ETHUSD",1772427903864,1.76823686,1968.9,1968.0,0.49982325]
["bitfinex","ETHUSD",1772427904280,1.2697918,1968.9,1968.0,0.49982325]
["bitfinex","ETHUSD",1772427904600,1.47450248,1968.2,1967.6,3.96835992]
["bitfinex","ETHUSD",1772427904809,0.49844506,1968.1,1967.4,0.49982325]
["bitfinex","ETHUSD",1772427905099,1.27038975,1967.9,1967.4,0.49982325]
["bitfinex","ETHUSD",1772427905874,0.49844506,1967.7,1967.2,0.1573196]
["bitfinex","ETHUSD",1772427906175,1.27038975,1967.9,1967.0,0.50136211]
["bitfinex","ETHUSD",1772427906176,1.47450248,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772427906382,0.49844506,1967.0,1966.0,1.27314806]
["bitfinex","ETHUSD",1772427906580,1.97294754,1967.0,1966.1,0.49982325]
["bitfinex","ETHUSD",1772427906806,0.49844506,1967.0,1966.3,0.49982325]
["bitfinex","ETHUSD",1772427907012,3.24382022,1967.2,1966.4,1.77118207]
["bitfinex","ETHUSD",1772427907173,3.24382022,1967.2,1966.3,1.27138608]
["bitfinex","ETHUSD",1772427907174,0.49844506,1967.1,1966.3,1.27138608]
["bitfinex","ETHUSD",1772427907372,0.49844506,1967.1,1966.3,1.77120933]
["bitfinex","ETHUSD",1772427907690,5.08329182,1967.3,1966.3,1.77120933]
["bitfinex","ETHUSD",1772427907691,0.49844506,1967.3,1966.4,0.49982325]
["bitfinex","ETHUSD",1772427907891,0.49844506,1967.2,1966.4,0.49982325]
["bitfinex","ETHUSD",1772427908800,0.49844506,1967.2,1966.3,1.27138608]
["bitfinex","ETHUSD",1772427908979,1.27055309,1967.7,1966.7,0.49982325]
["bitfinex","ETHUSD",1772427909169,3.24344857,1967.8,1966.7,0.49982325]
["bitfinex","ETHUSD",1772427909571,1.76894609,1967.8,1966.7,0.49982325]
["bitfinex","ETHUSD",1772427909971,1.76894609,1967.8,1966.9,0.49982325]
["bitfinex","ETHUSD",1772427910498,3.24344857,1967.8,1966.9,0.49982325]
["bitfinex","ETHUSD",1772427910905,1.76890302,1967.8,1966.9,0.49982325]
["bitfinex","ETHUSD",1772427911206,1.76890254,1967.8,1967.1,0.49982325]
["bitfinex","ETHUSD",1772427911571,0.49844506,1967.8,1967.1,0.49982325]
["bitfinex","ETHUSD",1772427911802,1.47604134,1968.0,1967.1,0.49982325]
["bitfinex","ETHUSD",1772427911803,2.74640224,1968.0,1967.1,0.49982325]
["bitfinex","ETHUSD",1772427912310,2.74640124,1968.0,1967.1,0.49982325]
["bitfinex","ETHUSD",1772427912516,1.47604134,1968.0,1967.1,0.49982325]
["bitfinex","ETHUSD",1772427912681,2.74637643,1968.0,1967.1,0.49982325]
["bitfinex","ETHUSD",1772427912880,1.97294754,1967.8,1967.1,0.49982325]
["bitfinex","ETHUSD",1772427913207,0.49844506,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1772427914314,0.49844506,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772427915073,1.47450248,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772427915297,1.96387542,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772427915606,3.23447089,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772427915768,0.48937294,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772427915974,1.96387542,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772427916170,1.47450248,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772427916977,0.35169525,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772427917177,1.27071261,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772427917509,2.74521509,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772427917715,1.47450248,1967.6,1967.0,0.48924161]
["bitfinex","ETHUSD",1772427918013,2.74511748,1967.6,1967.0,0.48924161]
["bitfinex","ETHUSD",1772427918579,3.69141104,1967.6,1967.0,0.48924161]
["bitfinex","ETHUSD",1772427918775,2.06910079,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772427918975,2.42079604,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772427919180,1.2707772,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772427919416,0.35169525,1967.1,1966.2,1.75962975]
["bitfinex","ETHUSD",1772427919629,2.42079604,1966.9,1966.2,1.75962975]
["bitfinex","ETHUSD",1772427920323,2.42079604,1966.7,1966.0,1.76126363]
["bitfinex","ETHUSD",1772427920473,2.42079604,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772427920673,0.35169525,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772427920879,2.06910079,1966.3,1965.7,1.27176586]
["bitfinex","ETHUSD",1772427921092,2.42079604,1966.7,1965.7,0.48814161]
["bitfinex","ETHUSD",1772427921295,2.06910079,1966.7,1965.7,0.48814161]
["bitfinex","ETHUSD",1772427921702,2.42079604,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1772427921999,2.42079604,1966.5,1965.8,1.75988848]
["bitfinex","ETHUSD",1772427922700,2.42079604,1966.5,1965.8,0.48814161]
["bitfinex","ETHUSD",1772427923303,2.06910079,1966.3,1965.8,0.48814161]
["bitfinex","ETHUSD",1772427923502,2.06910079,1966.3,1965.6,1.27184764]
["bitfinex","ETHUSD",1772427923699,3.34053721,1966.3,1965.6,1.27184764]
["bitfinex","ETHUSD",1772427924282,3.69223246,1966.3,1965.6,1.27184764]
["bitfinex","ETHUSD",1772427925578,3.69223246,1966.3,1965.5,5.57579117]
["bitfinex","ETHUSD",1772427925579,2.06910079,1966.5,1965.9,0.48814161]
["bitfinex","ETHUSD",1772427925809,3.34037795,1966.6,1965.9,0.48814161]
["bitfinex","ETHUSD",1772427926312,3.6920732,1966.6,1965.9,0.48814161]
["bitfinex","ETHUSD",1772427926487,0.35169525,1966.5,1965.9,0.48814161]
["bitfinex","ETHUSD",1772427926682,0.35169525,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1772427926884,2.06910079,1966.2,1965.1,0.48814161]
["bitfinex","ETHUSD",1772427927090,2.06910079,1966.0,1965.2,0.48814161]
["bitfinex","ETHUSD",1772427927484,2.06910079,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772427927692,3.3407493,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772427927893,3.3407493,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772427928093,1.27164851,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772427929191,3.3407493,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772427930213,7.7875604,1966.4,1966.3,386.67528681]
["bitfinex","ETHUSD",1772427930435,9.85666119,1966.4,1966.3,151.48011608]
["bitfinex","ETHUSD",1772427930606,9.85666119,1966.4,1966.3,142.24507218]
["bitfinex","ETHUSD",1772427930813,5.71845961,1966.4,1966.3,80.72795049]
["bitfinex","ETHUSD",1772427931016,3.64935882,1966.4,1966.3,80.72795049]
["bitfinex","ETHUSD",1772427931314,1.27116489,1966.7,1966.3,46.99939686]
["bitfinex","ETHUSD",1772427931486,2.381,1966.6,1966.3,46.99939686]
["bitfinex","ETHUSD",1772427931692,2.381,1966.6,1966.3,28.97400827]
["bitfinex","ETHUSD",1772427932014,2.06910079,1966.5,1966.3,28.97400827]
["bitfinex","ETHUSD",1772427932214,1.27135882,1966.4,1965.6,0.50055]
["bitfinex","ETHUSD",1772427932410,2.06910079,1966.3,1965.6,0.50055]
["bitfinex","ETHUSD",1772427932608,2.06910079,1966.3,1965.5,0.0011]
["bitfinex","ETHUSD",1772427932804,2.06910079,1966.3,1965.5,0.50165]
["bitfinex","ETHUSD",1772427933390,2.06910079,1966.1,1965.5,0.50165]
["bitfinex","ETHUSD",1772427933592,2.06910079,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772427933793,4.45110079,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772427934340,4.45110079,1966.1,1963.7,0.87205239]
["bitfinex","ETHUSD",1772427934341,0.50275,1965.3,1963.7,0.87205239]
["bitfinex","ETHUSD",1772427934621,2.06910079,1965.6,1964.2,0.87205239]
["bitfinex","ETHUSD",1772427934795,0.00153886,1965.0,1964.3,0.87205239]
["bitfinex","ETHUSD",1772427934990,0.00153886,1965.0,1964.3,0.94161705]
["bitfinex","ETHUSD",1772427938008,0.00153886,1965.0,1964.5,0.87205239]
["bitfinex","ETHUSD",1772427939401,5.08731322,1965.7,1964.7,0.87205239]
["bitfinex","ETHUSD",1772427939929,2.82630883,1965.8,1964.9,0.87205239]
["bitfinex","ETHUSD",1772427940107,5.22730883,1965.8,1964.9,0.87205239]
["bitfinex","ETHUSD",1772427940517,5.22730883,1965.8,1964.9,0.60822271]
["bitfinex","ETHUSD",1772427940717,3.95553041,1965.8,1965.0,0.80970221]
["bitfinex","ETHUSD",1772427940898,1.55453041,1965.8,1965.1,0.74013755]
["bitfinex","ETHUSD",1772427941414,1.55453041,1965.8,1965.2,0.06956466]
["bitfinex","ETHUSD",1772427941415,4.26727786,1965.8,1965.2,0.06956466]
["bitfinex","ETHUSD",1772427941721,4.26727786,1965.8,1965.1,0.80970221]
["bitfinex","ETHUSD",1772427943903,1.55453041,1965.8,1965.2,0.74013755]
["bitfinex","ETHUSD",1772427944107,2.82629196,1965.8,1965.2,0.74013755]
["bitfinex","ETHUSD",1772427944442,2.82629196,1965.8,1965.3,0.06956466]
["bitfinex","ETHUSD",1772427944643,2.82629196,1965.8,1965.2,0.74013755]
["bitfinex","ETHUSD",1772427944802,2.82629196,1965.8,1965.3,0.06956466]
["bitfinex","ETHUSD",1772427945003,4.89539275,1965.8,1965.3,0.06956466]
["bitfinex","ETHUSD",1772427945202,4.89539275,1965.8,1965.0,0.48814161]
["bitfinex","ETHUSD",1772427945203,3.08615441,1965.8,1965.0,0.48814161]
["bitfinex","ETHUSD",1772427946037,0.25986245,1965.7,1964.7,0.48814161]
["bitfinex","ETHUSD",1772427947112,1.27187627,1965.6,1964.8,0.46768747]
["bitfinex","ETHUSD",1772427947923,1.53172252,1965.7,1964.8,0.46768747]
["bitfinex","ETHUSD",1772427948118,1.27186007,1965.7,1964.8,0.46768747]
["bitfinex","ETHUSD",1772427948323,3.66886007,1965.7,1964.8,0.46768747]
["bitfinex","ETHUSD",1772427948923,1.27186007,1965.7,1964.8,0.46768747]
["bitfinex","ETHUSD",1772427949514,2.82632538,1965.8,1965.0,0.46768747]
["bitfinex","ETHUSD",1772427949714,2.82632538,1965.8,1965.1,0.46768747]
["bitfinex","ETHUSD",1772427950120,1.55453041,1965.8,1965.1,0.46768747]
["bitfinex","ETHUSD",1772427951136,2.82628267,1965.8,1965.1,0.46768747]
["bitfinex","ETHUSD",1772427951840,0.00153886,1966.0,1965.8,244.52562297]
["bitfinex","ETHUSD",1772427951841,5.08801005,1966.0,1965.8,244.52562297]
["bitfinex","ETHUSD",1772427952139,5.08801005,1966.0,1965.8,206.65696468]
["bitfinex","ETHUSD",1772427952140,1.27168218,1965.9,1965.8,206.65696468]
["bitfinex","ETHUSD",1772427952347,1.27168218,1965.9,1965.8,142.95853829]
["bitfinex","ETHUSD",1772427952537,0.26140131,1966.0,1965.8,111.56849671]
["bitfinex","ETHUSD",1772427952848,1.53302288,1966.0,1965.8,66.83877324]
["bitfinex","ETHUSD",1772427953009,0.00153886,1966.0,1965.8,66.83877324]
["bitfinex","ETHUSD",1772427954122,0.00153886,1966.0,1965.8,66.57891079]
["bitfinex","ETHUSD",1772427955243,0.00153886,1966.0,1965.8,67.07891079]
["bitfinex","ETHUSD",1772427956519,0.00153886,1966.0,1965.8,66.57891079]
["bitfinex","ETHUSD",1772427957814,0.00153886,1966.0,1965.9,0.5]
["bitfinex","ETHUSD",1772427959537,0.00153886,1966.0,1965.8,66.57891079]
["bitfinex","ETHUSD",1772427960250,0.00153886,1966.0,1965.8,48.4935222]
["bitfinex","ETHUSD",1772427960421,0.00153886,1966.0,1965.8,31.9985222]
["bitfinex","ETHUSD",1772427960947,0.00153886,1966.0,1965.8,48.4985222]
["bitfinex","ETHUSD",1772427961146,0.888536,1966.5,1965.9,0.5]
["bitfinex","ETHUSD",1772427962353,2.16138082,1966.5,1965.9,0.5]
["bitfinex","ETHUSD",1772427962650,2.45007486,1966.5,1965.8,48.49775277]
["bitfinex","ETHUSD",1772427963013,2.45007486,1966.5,1965.8,49.7694892]
["bitfinex","ETHUSD",1772427963216,3.72137781,1966.5,1965.8,48.49775277]
["bitfinex","ETHUSD",1772427963519,0.00153886,1966.4,1965.8,48.49775277]
["bitfinex","ETHUSD",1772427963948,0.00153886,1966.4,1965.8,47.9985222]
["bitfinex","ETHUSD",1772427964346,0.00253886,1966.4,1965.8,47.9985222]
["bitfinex","ETHUSD",1772427965221,0.00253886,1966.4,1965.8,48.49775277]
["bitfinex","ETHUSD",1772427965954,0.001,1966.4,1965.9,0.49923057]
["bitfinex","ETHUSD",1772427966248,2.38,1966.4,1965.9,0.49923057]
["bitfinex","ETHUSD",1772427966444,0.001,1966.4,1966.0,16.0]
["bitfinex","ETHUSD",1772427966645,0.001,1966.4,1966.0,16.49923057]
["bitfinex","ETHUSD",1772427967852,0.00307772,1967.0,1966.3,0.49923057]
["bitfinex","ETHUSD",1772427968147,0.00307772,1967.0,1966.4,8.0]
["bitfinex","ETHUSD",1772427968350,0.00307772,1967.0,1966.4,16.0]
["bitfinex","ETHUSD",1772427968351,1.27405594,1967.0,1966.4,16.0]
["bitfinex","ETHUSD",1772427968519,0.00307772,1967.0,1966.4,16.0]
["bitfinex","ETHUSD",1772427968722,3.14164049,1966.9,1966.4,16.49923057]
["bitfinex","ETHUSD",1772427969044,0.76564049,1966.9,1966.4,16.49923057]
["bitfinex","ETHUSD",1772427971180,0.76564049,1966.9,1966.4,16.0]
["bitfinex","ETHUSD",1772427971181,2.0382498,1966.9,1966.4,16.0]
["bitfinex","ETHUSD",1772427971464,0.00153886,1966.4,1965.8,31.9985222]
["bitfinex","ETHUSD",1772427971637,0.00153886,1966.4,1965.9,16.0]
["bitfinex","ETHUSD",1772427972022,0.00153886,1966.6,1965.9,16.0]
["bitfinex","ETHUSD",1772427972425,0.00153886,1966.6,1965.9,16.49923057]
["bitfinex","ETHUSD",1772427972630,0.065536,1966.5,1965.9,16.49923057]
["bitfinex","ETHUSD",1772427973226,2.372,1966.4,1965.9,16.49923057]
["bitfinex","ETHUSD",1772427973457,2.371,1966.4,1965.9,16.49923057]
["bitfinex","ETHUSD",1772427974362,2.371,1966.4,1965.9,16.0]
["bitfinex","ETHUSD",1772427974660,3.64236105,1966.4,1965.9,8.0]
["bitfinex","ETHUSD",1772427975152,5.71146184,1966.4,1966.0,7.99846114]
["bitfinex","ETHUSD",1772427975458,3.64236105,1966.4,1966.0,7.99846114]
["bitfinex","ETHUSD",1772427975657,0.065536,1966.8,1966.1,8.0]
["bitfinex","ETHUSD",1772427975825,2.37,1966.4,1966.1,8.0]
["bitfinex","ETHUSD",1772427976424,2.37,1966.4,1965.8,31.9985222]
["bitfinex","ETHUSD",1772427976653,2.37,1966.4,1966.0,7.99846114]
["bitfinex","ETHUSD",1772427976654,1.27142348,1966.3,1966.0,7.99846114]
["bitfinex","ETHUSD",1772427977059,1.27142348,1966.3,1966.0,7.99956114]
["bitfinex","ETHUSD",1772427978432,3.64239808,1966.4,1966.0,7.99956114]
["bitfinex","ETHUSD",1772427978634,3.64239808,1966.4,1966.0,15.99956114]
["bitfinex","ETHUSD",1772427979058,3.64239808,1966.4,1966.1,8.0]
["bitfinex","ETHUSD",1772427979564,1.27239808,1966.4,1966.1,8.0]
["bitfinex","ETHUSD",1772427979762,2.369,1966.3,1966.0,7.99956114]
["bitfinex","ETHUSD",1772427979983,1.47953775,1966.1,1965.8,17.94379059]
["bitfinex","ETHUSD",1772427980260,0.065536,1966.2,1965.1,0.5]
["bitfinex","ETHUSD",1772427980432,0.065536,1966.2,1965.2,21.02196114]
["bitfinex","ETHUSD",1772427980632,2.371,1966.1,1965.2,21.02196114]
["bitfinex","ETHUSD",1772427980832,1.27161749,1966.0,1965.2,21.02196114]
["bitfinex","ETHUSD",1772427981662,2.369,1965.9,1965.3,13.5235]
["bitfinex","ETHUSD",1772427981864,2.369,1965.9,1965.4,0.5]
["bitfinex","ETHUSD",1772427982062,2.369,1965.9,1965.5,0.5]
["bitfinex","ETHUSD",1772427982268,1.33705972,1966.2,1965.7,1.97953775]
["bitfinex","ETHUSD",1772427982269,2.162,1966.2,1965.7,1.97953775]
["bitfinex","ETHUSD",1772427982571,2.162,1966.2,1965.7,0.5]
["bitfinex","ETHUSD",1772427982931,2.162,1966.2,1965.8,21.02196114]
["bitfinex","ETHUSD",1772427983762,0.001,1966.4,1966.0,0.5]
["bitfinex","ETHUSD",1772427986063,0.065536,1966.8,1966.2,0.5]
["bitfinex","ETHUSD",1772427986869,2.03667648,1966.9,1966.4,0.5]
["bitfinex","ETHUSD",1772427987078,0.76564049,1966.9,1966.5,13.0235]
["bitfinex","ETHUSD",1772427987250,2.03669308,1966.9,1966.5,13.0235]
["bitfinex","ETHUSD",1772427987639,0.76564049,1966.9,1966.5,13.0235]
["bitfinex","ETHUSD",1772427987845,0.76564049,1966.9,1966.6,13.0235]
["bitfinex","ETHUSD",1772427988884,0.76564049,1966.9,1966.7,21.02196114]
["bitfinex","ETHUSD",1772427989177,0.76564049,1966.9,1966.6,21.02196114]
["bitfinex","ETHUSD",1772427989683,2.03668062,1966.9,1966.6,21.02196114]
["bitfinex","ETHUSD",1772427989972,2.03668062,1966.9,1966.6,7.99846114]
["bitfinex","ETHUSD",1772427990266,1.48053775,1966.8,1966.0,0.5]
["bitfinex","ETHUSD",1772427990450,1.48053775,1966.8,1966.3,7.44346114]
["bitfinex","ETHUSD",1772427990846,0.066536,1966.8,1966.3,20.46696114]
["bitfinex","ETHUSD",1772427991171,1.27116489,1966.7,1966.3,20.46696114]
["bitfinex","ETHUSD",1772427991842,1.27116489,1966.7,1966.3,20.96696114]
["bitfinex","ETHUSD",1772427992042,1.27116489,1966.7,1966.3,20.46696114]
["bitfinex","ETHUSD",1772427996247,2.362,1966.6,1966.3,20.96696114]
["bitfinex","ETHUSD",1772427996670,2.362,1966.6,1966.3,20.46696114]
["bitfinex","ETHUSD",1772427999776,2.362,1966.6,1966.3,20.96696114]
["bitfinex","ETHUSD",1772428001075,2.261383,1966.6,1966.3,20.96696114]
["bitfinex","ETHUSD",1772428002362,1.27117045,1966.7,1966.3,20.96696114]
["bitfinex","ETHUSD",1772428002658,2.36,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772428003473,2.361,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772428004179,2.36,1966.7,1966.4,0.5011]
["bitfinex","ETHUSD",1772428004482,2.361,1966.8,1966.5,5.58346114]
["bitfinex","ETHUSD",1772428004666,2.361,1966.8,1966.5,13.5235]
["bitfinex","ETHUSD",1772428005074,0.001,1966.8,1966.6,5.08346114]
["bitfinex","ETHUSD",1772428005250,2.36,1966.8,1966.6,5.08346114]
["bitfinex","ETHUSD",1772428006070,0.76564049,1966.9,1966.7,0.5]
["bitfinex","ETHUSD",1772428006380,1.27103625,1966.9,1966.4,0.5006]
["bitfinex","ETHUSD",1772428006580,2.03667674,1966.9,1966.4,0.5006]
["bitfinex","ETHUSD",1772428007078,2.03667674,1966.9,1966.5,3.81242489]
["bitfinex","ETHUSD",1772428007079,0.76564049,1966.8,1966.5,3.81242489]
["bitfinex","ETHUSD",1772428008956,5.08646057,1967.0,1966.6,0.4995]
["bitfinex","ETHUSD",1772428008957,3.69804889,1967.0,1966.6,0.4995]
["bitfinex","ETHUSD",1772428009157,0.76564049,1966.9,1966.6,0.4995]
["bitfinex","ETHUSD",1772428009479,0.76564049,1966.9,1966.7,3.81242489]
["bitfinex","ETHUSD",1772428010584,0.001,1967.2,1966.9,0.4995]
["bitfinex","ETHUSD",1772428010755,3.19371535,1967.2,1966.9,0.4995]
["bitfinex","ETHUSD",1772428010957,0.001,1967.2,1967.1,0.4995]
["bitfinex","ETHUSD",1772428011277,1.268,1967.5,1967.1,0.4995]
["bitfinex","ETHUSD",1772428011484,3.19271535,1967.4,1967.2,3.81242489]
["bitfinex","ETHUSD",1772428011775,1.27056186,1967.7,1967.2,0.499]
["bitfinex","ETHUSD",1772428011975,3.19271535,1967.6,1967.3,3.81242489]
["bitfinex","ETHUSD",1772428012184,3.19271535,1967.6,1967.4,0.499]
["bitfinex","ETHUSD",1772428012351,0.00153886,1968.0,1967.6,0.499]
["bitfinex","ETHUSD",1772428012552,3.19425421,1968.0,1967.6,0.499]
["bitfinex","ETHUSD",1772428012986,0.00153886,1968.0,1967.8,0.499]
["bitfinex","ETHUSD",1772428013389,3.19271535,1967.9,1967.8,3.81242489]
["bitfinex","ETHUSD",1772428014960,0.065536,1967.8,1967.3,0.499]
["bitfinex","ETHUSD",1772428015170,5.61725135,1967.8,1967.4,3.75242489]
["bitfinex","ETHUSD",1772428015781,3.19271535,1967.7,1967.4,4.25142489]
["bitfinex","ETHUSD",1772428016090,5.55171535,1967.8,1967.5,0.499]
["bitfinex","ETHUSD",1772428016654,5.55271535,1967.8,1967.5,0.499]
["bitfinex","ETHUSD",1772428019078,3.19371535,1967.8,1967.5,0.499]
["bitfinex","ETHUSD",1772428019391,2.42707486,1968.0,1967.7,0.499]
["bitfinex","ETHUSD",1772428019586,3.19271535,1967.9,1967.7,0.499]
["bitfinex","ETHUSD",1772428019787,0.00153886,1968.0,1967.8,3.75242489]
["bitfinex","ETHUSD",1772428019985,3.19425421,1968.0,1967.8,4.25092489]
["bitfinex","ETHUSD",1772428020191,0.8407032,1968.5,1967.9,0.4985]
["bitfinex","ETHUSD",1772428020378,2.11070623,1968.5,1967.9,0.4985]
["bitfinex","ETHUSD",1772428020571,3.59024398,1968.5,1967.9,0.4985]
["bitfinex","ETHUSD",1772428020892,4.47070623,1968.5,1968.1,0.4985]
["bitfinex","ETHUSD",1772428021095,3.63100303,1968.5,1968.1,0.4985]
["bitfinex","ETHUSD",1772428021468,0.7,1968.4,1968.1,0.4985]
["bitfinex","ETHUSD",1772428022488,0.7,1968.4,1968.2,3.75242489]
["bitfinex","ETHUSD",1772428023058,0.63560803,1968.4,1968.2,4.25092489]
["bitfinex","ETHUSD",1772428023389,0.63560803,1968.4,1968.3,0.4985]
["bitfinex","ETHUSD",1772428023963,0.003,1968.3,1967.7,0.4985]
["bitfinex","ETHUSD",1772428024187,1.47953775,1968.0,1967.4,0.4985]
["bitfinex","ETHUSD",1772428024768,1.27035943,1968.0,1967.4,0.4985]
["bitfinex","ETHUSD",1772428026184,1.27035943,1968.0,1967.1,0.4985]
["bitfinex","ETHUSD",1772428026185,2.75289718,1968.0,1967.1,0.4985]
["bitfinex","ETHUSD",1772428026390,1.47953775,1967.8,1967.1,0.4985]
["bitfinex","ETHUSD",1772428026779,1.27051887,1967.7,1967.1,0.4985]
["bitfinex","ETHUSD",1772428028802,1.27051887,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772428030275,0.0019,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772428030469,1.47953775,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772428031675,1.47953775,1967.6,1967.1,0.49905]
["bitfinex","ETHUSD",1772428031866,1.47953775,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772428032905,1.47953775,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772428033205,7.19542738,1968.4,1968.1,582.85190015]
["bitfinex","ETHUSD",1772428033393,12.69127885,1968.2,1968.1,289.57159813]
["bitfinex","ETHUSD",1772428033590,14.5926656,1968.2,1968.1,182.33581571]
["bitfinex","ETHUSD",1772428033887,14.5926656,1968.2,1968.1,94.55953716]
["bitfinex","ETHUSD",1772428033888,25.13888858,1968.2,1968.1,94.55953716]
["bitfinex","ETHUSD",1772428034090,25.13888858,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772428034091,12.53249223,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772428034288,1.47953775,1967.1,1966.5,2.4321]
["bitfinex","ETHUSD",1772428034602,1.47953775,1967.2,1966.6,40.62639999]
["bitfinex","ETHUSD",1772428034897,1.47953775,1967.2,1966.6,71.80018927]
["bitfinex","ETHUSD",1772428035083,0.47206413,1967.1,1966.6,13.50341319]
["bitfinex","ETHUSD",1772428035279,1.47953775,1967.2,1966.6,13.50341319]
["bitfinex","ETHUSD",1772428035280,0.47206413,1966.9,1966.6,13.50341319]
["bitfinex","ETHUSD",1772428035681,1.74316316,1966.9,1966.6,13.50341319]
["bitfinex","ETHUSD",1772428036204,1.74316316,1966.9,1966.5,2.4371]
["bitfinex","ETHUSD",1772428036205,1.74316316,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772428036400,1.74316316,1966.9,1966.6,2.437]
["bitfinex","ETHUSD",1772428037292,1.74316316,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772428037498,1.74316316,1966.9,1966.5,2.4371]
["bitfinex","ETHUSD",1772428038279,1.74316316,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772428038580,5.87787144,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772428039106,5.87787144,1966.6,1966.4,2.4351]
["bitfinex","ETHUSD",1772428039801,7.14888397,1967.0,1966.4,8.79939075]
["bitfinex","ETHUSD",1772428040189,10.16463602,1966.5,1966.4,8.79939075]
["bitfinex","ETHUSD",1772428040791,10.16463602,1966.5,1966.4,10.07074957]
["bitfinex","ETHUSD",1772428040980,10.03242609,1966.5,1966.4,8.79939075]
["bitfinex","ETHUSD",1772428041485,10.03242609,1966.5,1966.4,2.4351]
["bitfinex","ETHUSD",1772428042206,5.08337616,1967.2,1966.5,6.36539075]
["bitfinex","ETHUSD",1772428042207,5.87787144,1967.2,1966.5,6.36539075]
["bitfinex","ETHUSD",1772428042397,0.001,1966.8,1966.5,6.36539075]
["bitfinex","ETHUSD",1772428043010,0.001,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772428043201,5.87887144,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772428043401,5.87887144,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772428043605,5.87887144,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1772428043606,7.94825991,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772428043909,5.87787144,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772428044483,1.27135882,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772428045909,5.87787144,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772428046118,7.94825991,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772428046322,9.21961873,1966.4,1965.9,0.0022]
["bitfinex","ETHUSD",1772428046612,7.14923026,1966.4,1965.9,0.0022]
["bitfinex","ETHUSD",1772428047383,0.7,1966.3,1965.9,0.0022]
["bitfinex","ETHUSD",1772428047982,0.7,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772428049206,0.7,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772428049410,1.97142412,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772428049605,7.84929556,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772428049988,1.97142412,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772428051522,1.97142412,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772428051822,1.97142412,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772428052424,1.27108395,1966.9,1966.2,6.36429065]
["bitfinex","ETHUSD",1772428052610,1.27210837,1966.8,1966.3,2.432]
["bitfinex","ETHUSD",1772428052922,7.14997981,1966.8,1966.3,2.432]
["bitfinex","ETHUSD",1772428053127,5.87787144,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1772428053436,1.27122953,1966.6,1965.9,2.07148847]
["bitfinex","ETHUSD",1772428053596,1.27122953,1966.6,1966.0,6.36429075]
["bitfinex","ETHUSD",1772428053923,5.15031112,1966.7,1966.0,6.36429075]
["bitfinex","ETHUSD",1772428053924,1.33674945,1966.7,1966.0,6.36429075]
["bitfinex","ETHUSD",1772428054092,7.21462089,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1772428054497,7.14908489,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1772428054696,7.14908489,1966.7,1965.6,6.36539075]
["bitfinex","ETHUSD",1772428054697,5.87787144,1966.5,1965.6,6.36539075]
["bitfinex","ETHUSD",1772428055811,7.14923026,1966.4,1965.6,0.0011]
["bitfinex","ETHUSD",1772428056011,5.87787144,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772428056215,5.87376544,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772428056412,5.87787144,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772428057703,1.27161749,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772428059226,7.14948893,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772428060033,5.87787144,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772428060230,2.07038847,1965.9,1964.8,6.36539075]
["bitfinex","ETHUSD",1772428060231,7.94825991,1965.6,1964.8,6.36539075]
["bitfinex","ETHUSD",1772428060534,6.06472768,1965.8,1964.8,7.6377682]
["bitfinex","ETHUSD",1772428060694,8.25287144,1965.8,1964.8,7.63776618]
["bitfinex","ETHUSD",1772428061731,5.87787144,1965.7,1964.8,6.36539075]
["bitfinex","ETHUSD",1772428061938,5.87787144,1965.7,1964.8,7.63778163]
["bitfinex","ETHUSD",1772428062113,1.27187627,1965.6,1964.8,7.63778163]
["bitfinex","ETHUSD",1772428062313,1.27187627,1965.6,1965.0,2.07038847]
["bitfinex","ETHUSD",1772428062618,5.08702959,1965.8,1965.1,6.36429075]
["bitfinex","ETHUSD",1772428062940,1.33728287,1965.9,1965.3,6.36429075]
["bitfinex","ETHUSD",1772428062941,1.27168218,1965.9,1965.3,6.36429075]
["bitfinex","ETHUSD",1772428063440,1.27168218,1965.9,1965.0,6.36429075]
["bitfinex","ETHUSD",1772428063639,1.27168218,1965.9,1965.3,6.36429075]
["bitfinex","ETHUSD",1772428064144,5.87787144,1965.9,1965.0,6.36429075]
["bitfinex","ETHUSD",1772428064442,5.87787144,1965.9,1965.0,8.70029075]
["bitfinex","ETHUSD",1772428065011,5.87787144,1965.9,1965.1,6.36429075]
["bitfinex","ETHUSD",1772428065243,5.87787144,1965.9,1965.1,6.30429075]
["bitfinex","ETHUSD",1772428065413,5.08816454,1966.0,1965.3,6.36429075]
["bitfinex","ETHUSD",1772428065611,5.08816454,1966.0,1965.4,6.36539075]
["bitfinex","ETHUSD",1772428066410,0.001,1966.2,1965.5,6.36429075]
["bitfinex","ETHUSD",1772428066655,0.001,1966.2,1965.8,6.36429075]
["bitfinex","ETHUSD",1772428067017,1.2712384,1966.6,1966.0,6.36429075]
["bitfinex","ETHUSD",1772428067221,5.08549842,1966.8,1966.0,6.36429075]
["bitfinex","ETHUSD",1772428067222,1.27121272,1966.7,1966.0,6.36429075]
["bitfinex","ETHUSD",1772428067630,1.27214386,1966.8,1966.2,6.20200986]
["bitfinex","ETHUSD",1772428068148,0.001,1966.8,1966.4,7.47336868]
["bitfinex","ETHUSD",1772428068348,0.001,1966.8,1966.4,6.20200986]
["bitfinex","ETHUSD",1772428070142,0.001,1966.8,1966.2,3.33243123]
["bitfinex","ETHUSD",1772428070143,0.001,1966.8,1966.2,6.20200986]
["bitfinex","ETHUSD",1772428070326,0.001,1966.8,1966.3,2.43]
["bitfinex","ETHUSD",1772428070751,0.001,1966.8,1966.3,8.63200986]
["bitfinex","ETHUSD",1772428071658,0.001,1966.8,1966.3,6.20200986]
["bitfinex","ETHUSD",1772428071845,0.001,1966.8,1966.4,2.431]
["bitfinex","ETHUSD",1772428072020,0.001,1966.8,1966.3,6.20200986]
["bitfinex","ETHUSD",1772428072223,0.001,1966.8,1966.4,2.43]
["bitfinex","ETHUSD",1772428072756,6.01177565,1966.8,1966.1,2.43]
["bitfinex","ETHUSD",1772428074365,7.28194054,1966.7,1966.0,2.429]
["bitfinex","ETHUSD",1772428075145,1.27116489,1966.7,1966.1,6.20200986]
["bitfinex","ETHUSD",1772428075346,1.27213388,1966.8,1966.2,6.20200986]
["bitfinex","ETHUSD",1772428075779,1.27213388,1966.8,1966.3,2.428]
["bitfinex","ETHUSD",1772428076073,1.27213388,1966.8,1966.3,8.63000986]
["bitfinex","ETHUSD",1772428077944,0.001,1966.8,1966.3,8.63000986]
["bitfinex","ETHUSD",1772428078264,0.001,1966.6,1966.3,8.63000986]
["bitfinex","ETHUSD",1772428078854,0.001,1966.6,1966.4,6.20200986]
["bitfinex","ETHUSD",1772428082889,0.00153886,1967.0,1966.5,6.20200986]
["bitfinex","ETHUSD",1772428083183,0.00153886,1967.0,1966.2,5.08569394]
["bitfinex","ETHUSD",1772428083184,6.01331451,1967.0,1966.1,6.20200986]
["bitfinex","ETHUSD",1772428083492,6.01331451,1967.0,1966.3,6.20200986]
["bitfinex","ETHUSD",1772428084741,0.00253886,1967.0,1966.3,6.20200986]
["bitfinex","ETHUSD",1772428085780,0.00253886,1967.0,1966.6,6.20200986]
["bitfinex","ETHUSD",1772428086082,0.00253886,1967.0,1966.8,6.20200986]
["bitfinex","ETHUSD",1772428086249,0.00253886,1967.0,1966.8,8.63500986]
["bitfinex","ETHUSD",1772428087772,0.00153886,1967.0,1966.8,9.906102]
["bitfinex","ETHUSD",1772428088149,1.2707115,1967.5,1966.9,6.20200986]
["bitfinex","ETHUSD",1772428088352,0.001,1967.3,1966.9,6.20200986]
["bitfinex","ETHUSD",1772428090081,0.001,1967.3,1967.0,2.434]
["bitfinex","ETHUSD",1772428090762,0.001,1967.3,1967.0,8.63600986]
["bitfinex","ETHUSD",1772428090978,0.001,1967.3,1967.1,6.20200986]
["bitfinex","ETHUSD",1772428091655,5.08184918,1967.8,1967.1,6.20200986]
["bitfinex","ETHUSD",1772428091847,0.001,1967.6,1967.1,6.20200986]
["bitfinex","ETHUSD",1772428092054,0.001,1967.6,1967.2,2.435]
["bitfinex","ETHUSD",1772428092779,0.001,1967.6,1967.2,8.63700986]
["bitfinex","ETHUSD",1772428093961,0.001,1967.6,1967.2,3.70582825]
["bitfinex","ETHUSD",1772428094163,1.27043288,1967.9,1967.3,5.89667547]
["bitfinex","ETHUSD",1772428094886,1.27043288,1967.9,1966.9,7.16766496]
["bitfinex","ETHUSD",1772428094887,6.29161727,1967.8,1966.9,7.16766496]
["bitfinex","ETHUSD",1772428095186,6.29161727,1967.8,1967.2,2.435]
["bitfinex","ETHUSD",1772428095565,6.29161727,1967.8,1966.9,7.16766496]
["bitfinex","ETHUSD",1772428095971,1.27051887,1967.7,1967.0,2.434]
["bitfinex","ETHUSD",1772428096289,6.29161727,1967.6,1966.9,2.434]
["bitfinex","ETHUSD",1772428097153,6.29161727,1967.6,1966.7,3.84275805]
["bitfinex","ETHUSD",1772428097478,6.29161727,1967.6,1966.7,6.27575805]
["bitfinex","ETHUSD",1772428099266,7.67559535,1967.5,1966.8,3.84275805]
["bitfinex","ETHUSD",1772428100473,7.67559535,1967.5,1967.0,3.84275805]
["bitfinex","ETHUSD",1772428100686,6.40494732,1967.7,1967.0,3.84275805]
["bitfinex","ETHUSD",1772428101591,1.27058345,1967.6,1967.0,5.11372555]
["bitfinex","ETHUSD",1772428101769,7.67553077,1967.6,1967.0,5.11372555]
["bitfinex","ETHUSD",1772428103183,7.67553077,1967.6,1967.0,5.11370596]
["bitfinex","ETHUSD",1772428103360,7.67653077,1967.6,1967.0,5.11370596]
["bitfinex","ETHUSD",1772428103784,7.67653077,1967.6,1967.1,2.429]
["bitfinex","ETHUSD",1772428107394,7.67653077,1967.6,1967.0,2.426]
["bitfinex","ETHUSD",1772428107574,7.67653077,1967.6,1967.0,6.26875805]
["bitfinex","ETHUSD",1772428109005,7.67653077,1967.6,1967.0,2.426]
["bitfinex","ETHUSD",1772428109663,7.67653077,1967.6,1966.9,1.27102828]
["bitfinex","ETHUSD",1772428109864,7.67653077,1967.6,1967.0,2.425]
["bitfinex","ETHUSD",1772428112775,7.67653227,1967.6,1967.1,3.84275805]
["bitfinex","ETHUSD",1772428113382,7.67653227,1967.6,1967.0,5.1736176]
["bitfinex","ETHUSD",1772428113679,7.67653227,1967.6,1967.0,3.69596844]
["bitfinex","ETHUSD",1772428114104,7.67653227,1967.6,1967.0,7.53872649]
["bitfinex","ETHUSD",1772428115630,7.67653227,1967.6,1967.0,9.01637565]
["bitfinex","ETHUSD",1772428116311,7.67653227,1967.6,1967.0,2.425]
["bitfinex","ETHUSD",1772428116800,7.67653227,1967.6,1967.0,2.4261]
["bitfinex","ETHUSD",1772428117001,0.001,1967.5,1967.0,2.72169758]
["bitfinex","ETHUSD",1772428117303,6.40594732,1967.5,1967.0,2.72169758]
["bitfinex","ETHUSD",1772428117881,6.40594732,1967.5,1967.0,3.99266116]
["bitfinex","ETHUSD",1772428119719,6.40594732,1967.5,1967.0,7.83541921]
["bitfinex","ETHUSD",1772428120210,7.67660334,1967.5,1967.0,2.72169758]
["bitfinex","ETHUSD",1772428120377,7.67660334,1967.5,1967.0,7.83542557]
["bitfinex","ETHUSD",1772428120573,7.67660334,1967.5,1967.0,7.83542443]
["bitfinex","ETHUSD",1772428120807,7.67660334,1967.5,1967.1,2.426]
["bitfinex","ETHUSD",1772428122992,6.40594732,1967.5,1967.1,2.426]
["bitfinex","ETHUSD",1772428123188,7.67659814,1967.5,1967.1,2.426]
["bitfinex","ETHUSD",1772428123401,1.27165082,1967.5,1967.1,2.426]
["bitfinex","ETHUSD",1772428123600,0.001,1967.5,1967.2,3.84275805]
["bitfinex","ETHUSD",1772428125080,0.001,1967.5,1967.2,4.13835563]
["bitfinex","ETHUSD",1772428125397,6.40494732,1967.8,1967.4,6.75711237]
["bitfinex","ETHUSD",1772428125581,6.40494732,1967.8,1967.5,2.426]
["bitfinex","ETHUSD",1772428126797,7.67543831,1967.8,1967.5,2.426]
["bitfinex","ETHUSD",1772428128181,6.275946,1968.0,1967.6,6.22097294]
["bitfinex","ETHUSD",1772428128516,0.00153886,1968.0,1967.7,6.51657052]
["bitfinex","ETHUSD",1772428128715,0.00153886,1968.0,1967.6,6.51657052]
["bitfinex","ETHUSD",1772428129124,6.275946,1968.0,1967.6,6.22097294]
["bitfinex","ETHUSD",1772428129789,0.00153886,1968.0,1967.6,6.51657052]
["bitfinex","ETHUSD",1772428130999,0.001,1967.7,1967.6,6.51657052]
["bitfinex","ETHUSD",1772428131316,0.00153886,1968.0,1967.6,7.78715397]
["bitfinex","ETHUSD",1772428131500,0.00153886,1968.0,1967.6,6.51657052]
["bitfinex","ETHUSD",1772428132219,6.275946,1968.0,1967.7,2.429]
["bitfinex","ETHUSD",1772428132398,6.57154358,1968.0,1967.7,2.18847572]
["bitfinex","ETHUSD",1772428132599,7.75341131,1968.0,1967.3,2.43]
["bitfinex","ETHUSD",1772428133113,6.27440714,1967.8,1967.2,3.86]
["bitfinex","ETHUSD",1772428133316,7.75187245,1967.8,1967.1,2.429]
["bitfinex","ETHUSD",1772428133491,6.27440714,1967.8,1967.2,6.22097294]
["bitfinex","ETHUSD",1772428133697,6.27440714,1967.8,1967.2,7.69843825]
["bitfinex","ETHUSD",1772428136295,7.54491303,1967.8,1967.3,8.65097294]
["bitfinex","ETHUSD",1772428137511,7.54491303,1967.8,1967.3,2.43]
["bitfinex","ETHUSD",1772428137715,1.27040294,1967.9,1967.4,7.69843825]
["bitfinex","ETHUSD",1772428137915,7.54481008,1967.9,1967.4,6.22097294]
["bitfinex","ETHUSD",1772428138908,7.54481008,1967.9,1967.2,6.22097294]
["bitfinex","ETHUSD",1772428139107,7.54481008,1967.9,1967.3,2.432]
["bitfinex","ETHUSD",1772428139303,7.54481008,1967.9,1967.2,2.432]
["bitfinex","ETHUSD",1772428140113,7.54481008,1967.9,1967.1,6.22097294]
["bitfinex","ETHUSD",1772428140317,7.54481008,1967.9,1967.1,8.65297294]
["bitfinex","ETHUSD",1772428140824,6.27440714,1967.8,1967.1,2.432]
["bitfinex","ETHUSD",1772428141826,6.27440714,1967.6,1967.2,6.22097294]
["bitfinex","ETHUSD",1772428141995,1.27051887,1967.7,1967.2,7.69843825]
["bitfinex","ETHUSD",1772428142712,6.275946,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772428142897,0.001,1967.8,1967.5,6.22207294]
["bitfinex","ETHUSD",1772428143826,1.27145431,1967.8,1967.5,6.22207294]
["bitfinex","ETHUSD",1772428147431,0.00153886,1968.0,1967.6,6.22097294]
["bitfinex","ETHUSD",1772428147618,1.271881,1968.0,1967.6,6.22097294]
["bitfinex","ETHUSD",1772428147943,0.00153886,1968.0,1967.6,7.69843825]
["bitfinex","ETHUSD",1772428148114,0.00153886,1968.0,1967.6,6.22097294]
["bitfinex","ETHUSD",1772428149017,0.00153886,1968.0,1967.7,1.47746531]
["bitfinex","ETHUSD",1772428149224,0.00153886,1968.0,1967.7,7.69843825]
["bitfinex","ETHUSD",1772428151136,0.00153886,1968.0,1967.7,6.22097294]
["bitfinex","ETHUSD",1772428152011,0.00153886,1968.0,1967.7,7.69843825]
["bitfinex","ETHUSD",1772428152212,0.00153886,1968.0,1967.8,6.22097294]
["bitfinex","ETHUSD",1772428152415,0.001,1968.3,1967.9,7.69843825]
["bitfinex","ETHUSD",1772428152626,1.27113411,1968.3,1967.9,10.07543825]
["bitfinex","ETHUSD",1772428152823,1.27113411,1968.3,1968.0,6.22097294]
["bitfinex","ETHUSD",1772428153505,0.001,1968.3,1968.0,6.22097294]
["bitfinex","ETHUSD",1772428154625,0.001,1968.3,1968.0,6.51621921]
["bitfinex","ETHUSD",1772428156838,0.001,1968.2,1968.0,6.51621921]
["bitfinex","ETHUSD",1772428158239,0.001,1968.2,1967.9,8.49503353]
["bitfinex","ETHUSD",1772428158439,0.001,1968.2,1968.0,0.29524627]
["bitfinex","ETHUSD",1772428160015,6.34250705,1968.1,1967.6,2.65721643]
["bitfinex","ETHUSD",1772428160313,6.34250705,1968.1,1967.8,0.29524627]
["bitfinex","ETHUSD",1772428160519,0.001,1968.2,1967.9,0.44289572]
["bitfinex","ETHUSD",1772428160706,0.001,1968.2,1967.9,6.50092925]
["bitfinex","ETHUSD",1772428162641,0.001,1968.2,1968.0,6.05803353]
["bitfinex","ETHUSD",1772428164953,0.001,1968.2,1967.9,8.94292925]
["bitfinex","ETHUSD",1772428165732,0.001,1968.2,1968.0,6.05803353]
["bitfinex","ETHUSD",1772428166851,0.001,1968.2,1968.0,8.50203353]
["bitfinex","ETHUSD",1772428167550,0.001,1968.2,1968.0,2.444]
["bitfinex","ETHUSD",1772428167749,0.001,1968.2,1968.1,6.05803353]
["bitfinex","ETHUSD",1772428167951,0.001,1968.3,1968.1,6.50092925]
["bitfinex","ETHUSD",1772428169331,0.001,1968.3,1968.1,6.05803353]
["bitfinex","ETHUSD",1772428169725,0.001,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772428169948,0.001,1968.3,1968.1,2.4481]
["bitfinex","ETHUSD",1772428170148,0.001,1968.2,1968.0,2.447]
["bitfinex","ETHUSD",1772428170356,0.001,1968.2,1968.0,2.4481]
["bitfinex","ETHUSD",1772428171036,6.34350705,1968.2,1968.0,2.4481]
["bitfinex","ETHUSD",1772428172549,7.61370669,1968.2,1968.0,2.4481]
["bitfinex","ETHUSD",1772428172749,6.34350705,1968.2,1968.0,2.4481]
["bitfinex","ETHUSD",1772428172954,7.61370447,1968.2,1968.0,2.4481]
["bitfinex","ETHUSD",1772428173836,7.61370447,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772428177734,7.61370447,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772428177935,6.34250705,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1772428178335,1.71409314,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772428178336,6.34250705,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772428178540,6.34250705,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772428178732,6.78540277,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772428178927,7.61315508,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772428179160,7.61315508,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772428180055,7.61315508,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772428180828,7.61315508,1967.5,1966.9,8.03713353]
["bitfinex","ETHUSD",1772428181065,7.61315508,1967.5,1967.0,6.06067239]
["bitfinex","ETHUSD",1772428181066,6.34250705,1967.5,1967.0,6.06067239]
["bitfinex","ETHUSD",1772428181463,7.61316958,1967.5,1967.0,6.06067239]
["bitfinex","ETHUSD",1772428182962,7.61316958,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772428183182,7.61316958,1967.5,1967.0,6.06067239]
["bitfinex","ETHUSD",1772428183661,7.61316958,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1772428184561,7.61316958,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772428185060,1.27066253,1967.5,1967.1,6.05913353]
["bitfinex","ETHUSD",1772428185356,6.34250705,1967.7,1967.2,6.05803353]
["bitfinex","ETHUSD",1772428185357,1.2705526,1967.7,1967.2,6.05803353]
["bitfinex","ETHUSD",1772428185560,1.2705526,1967.7,1967.1,2.06990658]
["bitfinex","ETHUSD",1772428185561,6.34250705,1967.8,1967.4,6.05803353]
["bitfinex","ETHUSD",1772428185757,6.34250705,1968.0,1967.2,6.05803353]
["bitfinex","ETHUSD",1772428186142,6.34250705,1967.9,1967.2,2.449]
["bitfinex","ETHUSD",1772428187181,6.34250705,1967.9,1967.1,0.0011]
["bitfinex","ETHUSD",1772428187182,6.3430646,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772428188180,6.3430646,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1772428189262,6.3430646,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772428189601,6.3430646,1967.4,1967.0,0.00263886]
["bitfinex","ETHUSD",1772428189918,6.3430646,1967.3,1967.0,0.00263886]
["bitfinex","ETHUSD",1772428190192,4.46680658,1967.4,1966.7,0.0011]
["bitfinex","ETHUSD",1772428190193,6.3430646,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772428190483,6.3430646,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772428191675,7.61410023,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772428191853,6.3430646,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772428192054,1.2709403,1967.1,1966.7,6.21706964]
["bitfinex","ETHUSD",1772428192283,1.2709403,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772428192284,7.6140049,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772428193175,1.27080955,1967.3,1966.7,6.21706964]
["bitfinex","ETHUSD",1772428193686,7.61375574,1967.5,1966.9,6.21596964]
["bitfinex","ETHUSD",1772428194186,7.61375574,1967.5,1966.7,6.21706964]
["bitfinex","ETHUSD",1772428194486,7.61375574,1967.5,1966.7,0.0011]
["bitfinex","ETHUSD",1772428195390,7.61375574,1967.5,1966.8,0.0011]
["bitfinex","ETHUSD",1772428198397,6.3430646,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772428199399,6.3430646,1967.3,1966.8,6.21706964]
["bitfinex","ETHUSD",1772428200391,6.3430646,1967.3,1966.8,7.48816023]
["bitfinex","ETHUSD",1772428200576,7.61358347,1967.7,1966.8,7.48816023]
["bitfinex","ETHUSD",1772428200776,7.61358347,1967.7,1966.8,6.21706964]
["bitfinex","ETHUSD",1772428201899,7.61358347,1967.7,1966.8,7.48816264]
["bitfinex","ETHUSD",1772428202197,7.61358347,1967.7,1967.0,6.21596964]
["bitfinex","ETHUSD",1772428202788,7.61358347,1967.7,1967.1,6.21596964]
["bitfinex","ETHUSD",1772428204681,7.61358347,1967.7,1967.1,7.48686773]
["bitfinex","ETHUSD",1772428204878,0.001,1967.8,1967.3,6.21596964]
["bitfinex","ETHUSD",1772428205772,1.27145763,1967.8,1967.3,6.21596964]
["bitfinex","ETHUSD",1772428205975,0.001,1967.8,1967.3,6.21596964]
["bitfinex","ETHUSD",1772428206182,6.3430646,1967.7,1967.1,3.86]
["bitfinex","ETHUSD",1772428206405,6.3430646,1967.7,1967.1,11.34687277]
["bitfinex","ETHUSD",1772428206612,1.27058345,1967.6,1967.1,10.07596964]
["bitfinex","ETHUSD",1772428208968,7.61364805,1967.6,1967.1,10.07596964]
["bitfinex","ETHUSD",1772428210672,7.61364805,1967.6,1967.1,6.21596964]
["bitfinex","ETHUSD",1772428211972,7.61364805,1967.6,1967.1,8.65996964]
["bitfinex","ETHUSD",1772428212995,7.61364805,1967.6,1967.2,6.21596964]
["bitfinex","ETHUSD",1772428213405,6.3430646,1967.6,1967.2,6.21596964]
["bitfinex","ETHUSD",1772428213586,7.61365709,1967.6,1967.2,6.21596964]
["bitfinex","ETHUSD",1772428214503,7.61365709,1967.6,1966.9,3.8611]
["bitfinex","ETHUSD",1772428214695,6.34476097,1967.5,1966.9,8.41965509]
["bitfinex","ETHUSD",1772428215094,6.34476097,1967.3,1966.9,8.41965509]
["bitfinex","ETHUSD",1772428215799,6.34476097,1967.3,1966.9,9.6906836]
["bitfinex","ETHUSD",1772428217105,1.27061981,1967.6,1967.2,5.87447404]
["bitfinex","ETHUSD",1772428217786,0.001,1967.7,1967.3,8.32247404]
["bitfinex","ETHUSD",1772428217978,0.001,1967.7,1967.4,5.87447404]
["bitfinex","ETHUSD",1772428218180,1.27152099,1967.7,1967.4,5.87447404]
["bitfinex","ETHUSD",1772428218596,0.001,1967.7,1967.4,5.87447404]
["bitfinex","ETHUSD",1772428219880,0.001,1967.6,1967.4,5.87447404]
["bitfinex","ETHUSD",1772428220079,0.001,1967.6,1967.2,7.14526812]
["bitfinex","ETHUSD",1772428220387,0.001,1967.6,1967.2,5.87447404]
["bitfinex","ETHUSD",1772428220584,6.4182339,1967.6,1967.1,3.86]
["bitfinex","ETHUSD",1772428220790,7.89587126,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1772428221388,7.89587126,1967.6,1966.9,2.4501]
["bitfinex","ETHUSD",1772428222307,6.4172339,1967.4,1966.9,2.4501]
["bitfinex","ETHUSD",1772428222684,7.89487126,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772428223292,6.4172339,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772428224300,1.27090641,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772428224989,1.27090641,1967.1,1966.8,5.87557404]
["bitfinex","ETHUSD",1772428226317,11.50061899,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772428227513,7.68799667,1967.4,1966.9,7.3521114]
["bitfinex","ETHUSD",1772428227685,7.68799667,1967.4,1966.9,5.87447404]
["bitfinex","ETHUSD",1772428229415,7.68799667,1967.4,1966.8,5.87557404]
["bitfinex","ETHUSD",1772428229716,7.68799667,1967.4,1966.8,7.14665786]
["bitfinex","ETHUSD",1772428230114,7.68799667,1967.4,1966.8,7.14667353]
["bitfinex","ETHUSD",1772428230603,7.68799667,1967.4,1966.8,7.44226205]
["bitfinex","ETHUSD",1772428231422,7.68799667,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772428232217,1.27064803,1967.5,1967.0,6.17116256]
["bitfinex","ETHUSD",1772428232521,7.68788193,1967.5,1967.0,5.87557404]
["bitfinex","ETHUSD",1772428235517,0.001,1967.6,1967.0,7.14652517]
["bitfinex","ETHUSD",1772428235754,1.27158787,1967.6,1967.0,7.14652517]
["bitfinex","ETHUSD",1772428236021,1.27158787,1967.6,1967.2,5.87447404]
["bitfinex","ETHUSD",1772428236022,0.001,1967.6,1967.2,5.87447404]
["bitfinex","ETHUSD",1772428236712,1.27158846,1967.6,1967.2,5.87447404]
["bitfinex","ETHUSD",1772428237102,1.27158846,1967.6,1967.2,8.32447404]
["bitfinex","ETHUSD",1772428240416,1.27158846,1967.6,1967.2,5.87447404]
["bitfinex","ETHUSD",1772428240593,1.27158846,1967.6,1967.2,8.32647404]
["bitfinex","ETHUSD",1772428242626,6.4182339,1967.6,1967.2,8.32647404]
["bitfinex","ETHUSD",1772428242802,6.4182339,1967.6,1967.2,5.87447404]
["bitfinex","ETHUSD",1772428243319,0.001,1967.5,1967.2,8.33047404]
["bitfinex","ETHUSD",1772428243531,6.4182339,1967.5,1967.2,8.33047404]
["bitfinex","ETHUSD",1772428244829,0.001,1967.5,1967.3,5.87447404]
["bitfinex","ETHUSD",1772428245037,0.001,1967.6,1967.4,5.87447404]
["bitfinex","ETHUSD",1772428245324,0.001,1967.6,1967.5,8.33147404]
["bitfinex","ETHUSD",1772428249135,0.001,1967.6,1967.5,9.60212207]
["bitfinex","ETHUSD",1772428249424,0.001,1967.6,1967.5,8.33147404]
["bitfinex","ETHUSD",1772428249633,6.2307369,1967.6,1967.2,1.47773794]
["bitfinex","ETHUSD",1772428249798,6.2307369,1967.6,1967.3,2.461]
["bitfinex","ETHUSD",1772428252127,7.50135043,1967.6,1967.3,2.461]
["bitfinex","ETHUSD",1772428252443,6.2307369,1967.6,1967.3,2.461]
["bitfinex","ETHUSD",1772428252609,0.001,1967.6,1967.3,10.05238154]
["bitfinex","ETHUSD",1772428252815,0.001,1967.8,1967.5,6.31760955]
["bitfinex","ETHUSD",1772428253023,0.001,1967.8,1967.4,0.29544961]
["bitfinex","ETHUSD",1772428253024,6.2297369,1967.7,1967.2,1.27079265]
["bitfinex","ETHUSD",1772428253236,6.2297369,1967.7,1967.3,6.31760955]
["bitfinex","ETHUSD",1772428253434,1.27146313,1967.8,1967.3,6.31760955]
["bitfinex","ETHUSD",1772428254004,7.50120003,1967.8,1967.3,6.31760955]
["bitfinex","ETHUSD",1772428254512,7.50120003,1967.8,1967.4,2.465]
["bitfinex","ETHUSD",1772428254701,7.50120003,1967.8,1967.4,8.78260955]
["bitfinex","ETHUSD",1772428255337,6.2307369,1967.8,1967.4,8.78260955]
["bitfinex","ETHUSD",1772428255838,6.2307369,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772428256138,0.001,1967.8,1967.6,6.61305916]
["bitfinex","ETHUSD",1772428256443,0.001,1967.8,1967.7,2.466]
["bitfinex","ETHUSD",1772428256819,0.001,1967.8,1967.7,8.78260955]
["bitfinex","ETHUSD",1772428257147,0.00153886,1968.0,1967.7,6.31660955]
["bitfinex","ETHUSD",1772428257302,0.001,1967.9,1967.8,2.467]
["bitfinex","ETHUSD",1772428257611,0.001,1968.1,1967.8,2.76244961]
["bitfinex","ETHUSD",1772428257811,0.001,1968.1,1967.9,6.31660955]
["bitfinex","ETHUSD",1772428258502,0.001,1968.1,1967.8,10.05402066]
["bitfinex","ETHUSD",1772428259537,0.001,1968.1,1967.9,6.31660955]
["bitfinex","ETHUSD",1772428259735,6.2307369,1968.5,1968.0,6.31660955]
["bitfinex","ETHUSD",1772428259923,6.2307369,1968.5,1968.1,2.469]
["bitfinex","ETHUSD",1772428259924,7.50074646,1968.5,1968.1,2.469]
["bitfinex","ETHUSD",1772428260542,7.50074646,1968.5,1968.1,2.47]
["bitfinex","ETHUSD",1772428260841,7.50074646,1968.5,1968.0,2.47]
["bitfinex","ETHUSD",1772428261342,7.50074646,1968.5,1968.0,8.78660955]
["bitfinex","ETHUSD",1772428262853,0.001,1968.5,1968.1,7.79282411]
["bitfinex","ETHUSD",1772428263050,0.001,1968.5,1968.1,6.31660955]
["bitfinex","ETHUSD",1772428263222,0.001,1968.5,1968.2,2.471]
["bitfinex","ETHUSD",1772428264049,0.001,1968.5,1968.2,8.78760955]
["bitfinex","ETHUSD",1772428266442,0.001,1968.5,1968.3,6.31660955]
["bitfinex","ETHUSD",1772428266642,0.001,1968.5,1968.3,7.79282411]
["bitfinex","ETHUSD",1772428266945,0.001,1968.5,1968.3,6.31660955]
["bitfinex","ETHUSD",1772428268256,0.001,1968.4,1968.3,7.5867113]
["bitfinex","ETHUSD",1772428268549,2.43521838,1968.8,1968.4,6.31660955]
["bitfinex","ETHUSD",1772428268747,2.43521838,1968.8,1968.5,2.476]
["bitfinex","ETHUSD",1772428268953,2.43521838,1968.8,1968.5,8.79260955]
["bitfinex","ETHUSD",1772428269350,8.66495528,1968.8,1968.5,2.476]
["bitfinex","ETHUSD",1772428269727,7.39509668,1968.8,1968.5,2.476]
["bitfinex","ETHUSD",1772428270225,6.2297369,1968.7,1968.2,6.31660955]
["bitfinex","ETHUSD",1772428270449,6.2297369,1968.7,1968.3,2.477]
["bitfinex","ETHUSD",1772428270957,6.2297369,1968.7,1968.2,6.31660955]
["bitfinex","ETHUSD",1772428270958,6.2297369,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772428271468,6.2297369,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772428273429,1.27006705,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772428273754,7.49980395,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772428281032,7.50080395,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772428282268,7.50080889,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772428282863,7.50080889,1968.4,1968.1,5.91405534]
["bitfinex","ETHUSD",1772428283067,1.27107199,1968.4,1968.1,5.91405534]
["bitfinex","ETHUSD",1772428283362,0.001,1968.4,1968.1,6.35693632]
["bitfinex","ETHUSD",1772428283771,0.001,1968.4,1968.2,5.91295534]
["bitfinex","ETHUSD",1772428287657,5.94311773,1968.4,1968.1,2.4811]
["bitfinex","ETHUSD",1772428287858,5.94311773,1968.4,1968.1,8.39405534]
["bitfinex","ETHUSD",1772428288060,0.001,1968.4,1968.1,8.39405534]
["bitfinex","ETHUSD",1772428288451,0.001,1968.4,1968.2,5.91295534]
["bitfinex","ETHUSD",1772428291070,0.001,1968.4,1968.2,7.18314442]
["bitfinex","ETHUSD",1772428292845,0.001,1968.4,1968.2,5.91295534]
["bitfinex","ETHUSD",1772428293048,0.001,1968.4,1968.2,7.18314113]
["bitfinex","ETHUSD",1772428293246,0.001,1968.4,1968.2,7.18424113]
["bitfinex","ETHUSD",1772428293771,7.97614593,1969.0,1968.2,7.18424113]
["bitfinex","ETHUSD",1772428293772,0.001,1969.3,1968.7,5.91295534]
["bitfinex","ETHUSD",1772428293972,7.21261186,1969.3,1968.8,2.115]
["bitfinex","ETHUSD",1772428294173,7.21261186,1969.3,1968.2,1.69411505]
["bitfinex","ETHUSD",1772428294174,5.94211773,1969.2,1968.6,2.216]
["bitfinex","ETHUSD",1772428294381,5.94211773,1969.0,1968.3,5.91295534]
["bitfinex","ETHUSD",1772428294587,5.94211773,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1772428294791,5.94211773,1968.8,1968.2,2.4881]
["bitfinex","ETHUSD",1772428294970,5.94211773,1968.8,1968.2,3.75829528]
["bitfinex","ETHUSD",1772428295175,5.94211773,1968.8,1968.2,9.67122247]
["bitfinex","ETHUSD",1772428295475,5.94211773,1968.8,1968.2,8.40105534]
["bitfinex","ETHUSD",1772428296773,7.21199125,1968.7,1968.2,8.40105534]
["bitfinex","ETHUSD",1772428297741,7.21199125,1968.7,1968.2,5.81295394]
["bitfinex","ETHUSD",1772428297942,7.21199125,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772428300793,7.21199125,1968.7,1968.1,5.91405534]
["bitfinex","ETHUSD",1772428305190,7.21199125,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772428305369,7.21299125,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772428305767,9.67499125,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772428305973,5.94211773,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772428307270,6.4077753,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772428310076,7.67784413,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772428310399,7.67775515,1968.6,1968.2,6.21670815]
["bitfinex","ETHUSD",1772428311287,7.67775515,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772428316485,7.67775515,1968.6,1968.2,6.21670815]
["bitfinex","ETHUSD",1772428316804,6.4077753,1968.6,1968.2,7.48690028]
["bitfinex","ETHUSD",1772428316970,0.001,1968.7,1968.3,6.21560815]
["bitfinex","ETHUSD",1772428317505,0.001,1968.7,1968.3,6.21670815]
["bitfinex","ETHUSD",1772428317802,0.001,1968.5,1968.3,6.21670815]
["bitfinex","ETHUSD",1772428318584,0.001,1968.5,1968.3,7.48680204]
["bitfinex","ETHUSD",1772428319305,0.001,1968.7,1968.4,6.21560815]
["bitfinex","ETHUSD",1772428320502,6.4087753,1968.7,1968.4,6.21560815]
["bitfinex","ETHUSD",1772428320708,7.67870634,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772428321910,7.67870634,1968.7,1968.3,6.21670815]
["bitfinex","ETHUSD",1772428322604,6.4087753,1968.7,1968.3,7.48683362]
["bitfinex","ETHUSD",1772428322806,0.001,1968.7,1968.3,7.48683362]
["bitfinex","ETHUSD",1772428323211,5.07879757,1969.0,1968.5,6.21560815]
["bitfinex","ETHUSD",1772428323212,6.4077753,1969.0,1968.5,6.21560815]
["bitfinex","ETHUSD",1772428323506,7.67745694,1969.0,1968.5,6.21560815]
["bitfinex","ETHUSD",1772428324910,7.67745694,1969.0,1968.6,7.48554617]
["bitfinex","ETHUSD",1772428324911,6.4077753,1969.0,1968.6,7.48554617]
["bitfinex","ETHUSD",1772428325282,7.67745567,1969.0,1968.6,6.21560815]
["bitfinex","ETHUSD",1772428326713,6.4077753,1969.0,1968.6,6.21560815]
["bitfinex","ETHUSD",1772428327015,7.67746784,1969.0,1968.4,6.21560815]
["bitfinex","ETHUSD",1772428327422,7.67746784,1969.0,1968.3,7.62418683]
["bitfinex","ETHUSD",1772428327605,7.67746784,1969.0,1968.4,6.21560815]
["bitfinex","ETHUSD",1772428327807,7.67746784,1969.0,1968.4,10.07560815]
["bitfinex","ETHUSD",1772428330010,7.67746784,1969.0,1968.4,3.86]
["bitfinex","ETHUSD",1772428330211,6.4077753,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772428330400,6.4077753,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772428331312,6.4077753,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772428332722,6.85062381,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772428332907,6.4077753,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772428333414,1.26985742,1968.8,1968.5,6.21670815]
["bitfinex","ETHUSD",1772428333595,7.67763272,1968.8,1968.4,0.44284851]
["bitfinex","ETHUSD",1772428334917,7.67763272,1968.8,1968.3,6.21670815]
["bitfinex","ETHUSD",1772428335709,7.67763272,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1772428338830,5.92633847,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772428339401,9.68419589,1968.8,1968.2,6.29401107]
["bitfinex","ETHUSD",1772428339801,5.92633847,1968.7,1968.2,6.29401107]
["bitfinex","ETHUSD",1772428341833,7.19625643,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772428342144,0.001,1968.6,1968.4,6.29291107]
["bitfinex","ETHUSD",1772428344632,0.001,1968.6,1968.4,5.85006256]
["bitfinex","ETHUSD",1772428346141,0.001,1968.6,1968.5,6.14517812]
["bitfinex","ETHUSD",1772428347338,0.001,1968.6,1968.5,5.85006256]
["bitfinex","ETHUSD",1772428348742,0.001,1968.6,1968.5,6.14517812]
["bitfinex","ETHUSD",1772428354517,5.92733847,1968.9,1968.6,5.85006256]
["bitfinex","ETHUSD",1772428354518,0.001,1968.9,1968.6,5.85006256]
["bitfinex","ETHUSD",1772428354756,0.001,1968.9,1968.7,6.14517812]
["bitfinex","ETHUSD",1772428356431,0.001,1968.9,1968.8,5.85006256]
["bitfinex","ETHUSD",1772428357735,5.07795995,1969.3,1968.8,5.85006256]
["bitfinex","ETHUSD",1772428357736,5.92633847,1969.4,1968.8,6.14517812]
["bitfinex","ETHUSD",1772428357933,1.2693577,1969.5,1968.8,6.14517812]
["bitfinex","ETHUSD",1772428357934,7.19569617,1969.5,1969.1,6.14517812]
["bitfinex","ETHUSD",1772428358137,5.92633847,1969.5,1969.2,0.29511556]
["bitfinex","ETHUSD",1772428358724,5.92633847,1969.6,1969.1,5.85006256]
["bitfinex","ETHUSD",1772428358923,5.92633847,1969.6,1969.0,8.36106256]
["bitfinex","ETHUSD",1772428360219,5.92633847,1969.6,1969.0,8.65617812]
["bitfinex","ETHUSD",1772428360741,1.2693577,1969.5,1969.0,8.65617812]
["bitfinex","ETHUSD",1772428360946,5.92633847,1969.4,1969.0,8.65617812]
["bitfinex","ETHUSD",1772428361125,5.92633847,1969.4,1969.0,6.14517812]
["bitfinex","ETHUSD",1772428362146,5.92633847,1969.4,1969.0,7.41484936]
["bitfinex","ETHUSD",1772428362329,5.92633847,1969.4,1969.1,5.85006256]
["bitfinex","ETHUSD",1772428364356,5.92633847,1969.7,1969.3,5.85006256]
["bitfinex","ETHUSD",1772428364650,5.92633847,1969.7,1969.5,0.29511556]
["bitfinex","ETHUSD",1772428365222,7.19550352,1969.8,1969.5,6.14517812]
["bitfinex","ETHUSD",1772428365422,5.92633847,1969.8,1969.5,6.14517812]
["bitfinex","ETHUSD",1772428368555,1.26910453,1969.9,1969.5,6.14517812]
["bitfinex","ETHUSD",1772428369050,6.49719782,1969.8,1969.5,6.14517812]
["bitfinex","ETHUSD",1772428370253,6.49719782,1969.9,1969.5,6.14517812]
["bitfinex","ETHUSD",1772428370453,6.49719782,1969.9,1969.5,7.4145312]
["bitfinex","ETHUSD",1772428370653,6.49719782,1969.9,1969.5,6.14517812]
["bitfinex","ETHUSD",1772428370881,7.76777736,1970.0,1969.6,5.85012623]
["bitfinex","ETHUSD",1772428371056,6.49873668,1970.0,1969.6,5.85012623]
["bitfinex","ETHUSD",1772428371230,7.76777693,1970.0,1969.6,5.85012623]
["bitfinex","ETHUSD",1772428371756,7.76777693,1970.0,1969.5,0.29511556]
["bitfinex","ETHUSD",1772428372057,7.76777693,1970.0,1969.5,6.14524179]
["bitfinex","ETHUSD",1772428374536,7.76777693,1970.0,1969.5,0.29511556]
["bitfinex","ETHUSD",1772428375764,7.76777693,1970.0,1969.6,5.85012623]
["bitfinex","ETHUSD",1772428376366,7.76777693,1970.0,1969.5,0.29511556]
["bitfinex","ETHUSD",1772428376574,7.76777693,1970.0,1969.5,6.14524179]
["bitfinex","ETHUSD",1772428377641,7.76777285,1970.0,1969.6,5.85012623]
["bitfinex","ETHUSD",1772428378271,0.001,1969.9,1969.6,5.85012623]
["bitfinex","ETHUSD",1772428378444,6.49819782,1969.9,1969.6,5.85012623]
["bitfinex","ETHUSD",1772428378948,6.49819782,1969.9,1969.7,0.29511556]
["bitfinex","ETHUSD",1772428380177,6.49819782,1969.9,1969.6,5.85012623]
["bitfinex","ETHUSD",1772428380475,6.49719782,1969.7,1969.3,5.85012623]
["bitfinex","ETHUSD",1772428381146,6.49719782,1969.7,1969.2,5.85012623]
["bitfinex","ETHUSD",1772428381966,6.49719782,1969.7,1969.0,5.85122623]
["bitfinex","ETHUSD",1772428382148,6.49719782,1969.7,1969.1,6.14524179]
["bitfinex","ETHUSD",1772428382344,1.26929325,1969.6,1969.1,6.14524179]
["bitfinex","ETHUSD",1772428382547,6.49719782,1969.5,1969.1,6.14524179]
["bitfinex","ETHUSD",1772428382774,6.49719782,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772428385187,7.76661997,1969.4,1969.0,5.85122623]
["bitfinex","ETHUSD",1772428385564,7.76661997,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772428385768,8.06173553,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772428386284,7.76661997,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772428387148,8.06173553,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772428387356,6.49719782,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772428388880,6.49719782,1969.1,1968.6,5.85122623]
["bitfinex","ETHUSD",1772428388881,6.49719782,1969.1,1968.6,6.14634179]
["bitfinex","ETHUSD",1772428390079,7.76687714,1969.1,1968.6,6.14634179]
["bitfinex","ETHUSD",1772428390292,7.76687714,1969.1,1968.7,5.85012623]
["bitfinex","ETHUSD",1772428390982,7.76687714,1969.1,1968.7,5.85122623]
["bitfinex","ETHUSD",1772428393076,7.76687714,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772428395891,7.76687714,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772428396862,7.76687714,1969.1,1968.6,6.1230854]
["bitfinex","ETHUSD",1772428397370,7.76687714,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772428397972,7.76687714,1969.1,1968.6,5.86483497]
["bitfinex","ETHUSD",1772428398162,7.76687714,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772428398587,10.29587714,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772428398860,5.98724617,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772428399292,5.98724617,1969.0,1968.6,5.86483497]
["bitfinex","ETHUSD",1772428399467,5.98724617,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772428399787,6.28236173,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772428400292,5.98724617,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772428404296,7.25711969,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772428405292,7.25711969,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772428405493,7.25711969,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772428405988,7.25711969,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772428406897,7.25711969,1968.7,1968.3,5.86483497]
["bitfinex","ETHUSD",1772428407103,1.26987352,1968.7,1968.3,6.30766748]
["bitfinex","ETHUSD",1772428407569,7.25711969,1968.7,1968.3,6.30766748]
["bitfinex","ETHUSD",1772428413781,1.26987352,1968.7,1968.3,6.30766748]
["bitfinex","ETHUSD",1772428414408,7.25711969,1968.7,1968.3,6.30766748]
["bitfinex","ETHUSD",1772428415490,7.25711969,1968.7,1968.3,5.86483497]
["bitfinex","ETHUSD",1772428417809,0.001,1968.6,1968.4,5.86483497]
["bitfinex","ETHUSD",1772428420182,0.001,1968.6,1968.5,5.86373497]
["bitfinex","ETHUSD",1772428420488,1.2707319,1969.0,1968.5,5.86373497]
["bitfinex","ETHUSD",1772428420806,7.25797807,1969.0,1968.5,5.86373497]
["bitfinex","ETHUSD",1772428420991,7.25797807,1969.0,1968.8,6.30656748]
["bitfinex","ETHUSD",1772428420992,0.001,1969.0,1968.8,6.30656748]
["bitfinex","ETHUSD",1772428425000,0.001,1969.0,1968.8,5.86373497]
["bitfinex","ETHUSD",1772428425318,5.98824617,1969.0,1968.6,8.82756748]
["bitfinex","ETHUSD",1772428425483,5.98824617,1969.0,1968.7,5.86373497]
["bitfinex","ETHUSD",1772428428418,0.001,1969.0,1968.9,6.22000815]
["bitfinex","ETHUSD",1772428429118,6.39078076,1969.3,1968.9,6.22000815]
["bitfinex","ETHUSD",1772428429324,7.66027381,1969.3,1968.9,6.22000815]
["bitfinex","ETHUSD",1772428432408,7.66027381,1969.3,1968.7,6.22000815]
["bitfinex","ETHUSD",1772428433508,7.66027381,1969.3,1968.7,7.48985633]
["bitfinex","ETHUSD",1772428435330,7.66027381,1969.3,1968.7,6.22000815]
["bitfinex","ETHUSD",1772428436321,7.66027381,1969.3,1968.7,7.48988012]
["bitfinex","ETHUSD",1772428436522,7.66027381,1969.3,1968.7,6.22000815]
["bitfinex","ETHUSD",1772428437132,7.66027381,1969.3,1968.7,7.48987958]
["bitfinex","ETHUSD",1772428439719,7.66027381,1969.3,1968.7,1.26987143]
["bitfinex","ETHUSD",1772428439923,7.66027381,1969.3,1968.8,6.22000815]
["bitfinex","ETHUSD",1772428441033,7.66027381,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772428441208,6.39078076,1968.9,1968.5,6.393]
["bitfinex","ETHUSD",1772428441423,6.39078076,1969.0,1968.6,6.22110815]
["bitfinex","ETHUSD",1772428441717,6.39078076,1969.0,1968.7,6.22220815]
["bitfinex","ETHUSD",1772428441917,0.001,1969.2,1968.9,6.22110815]
["bitfinex","ETHUSD",1772428442534,6.39178076,1969.2,1968.9,6.22110815]
["bitfinex","ETHUSD",1772428443232,0.001,1969.2,1968.9,6.22110815]
["bitfinex","ETHUSD",1772428444933,0.001,1969.2,1968.9,7.49084961]
["bitfinex","ETHUSD",1772428445834,0.001,1969.2,1968.9,6.22110815]
["bitfinex","ETHUSD",1772428447747,0.001,1969.2,1968.9,7.49085119]
["bitfinex","ETHUSD",1772428448743,0.001,1969.2,1968.9,6.22110815]
["bitfinex","ETHUSD",1772428449706,6.39178076,1969.2,1968.9,6.22110815]
["bitfinex","ETHUSD",1772428450430,6.39178076,1969.2,1968.8,11.79369923]
["bitfinex","ETHUSD",1772428450936,6.39178076,1969.2,1968.7,2.5431]
["bitfinex","ETHUSD",1772428451107,6.39178076,1969.2,1968.7,8.76420815]
["bitfinex","ETHUSD",1772428451303,6.39178076,1969.2,1968.7,2.5431]
["bitfinex","ETHUSD",1772428451507,6.39178076,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772428451909,6.39078076,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772428452315,0.001,1969.2,1968.8,6.22110815]
["bitfinex","ETHUSD",1772428452521,0.001,1969.2,1969.0,6.22110815]
["bitfinex","ETHUSD",1772428454320,0.001,1969.1,1969.0,6.22110815]
["bitfinex","ETHUSD",1772428455921,5.91930782,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772428456642,5.91830782,1969.4,1968.9,6.29735115]
["bitfinex","ETHUSD",1772428457611,5.91830782,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772428458138,6.14644438,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772428461016,6.14644438,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772428462928,6.14644438,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772428463129,6.14644438,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772428465324,7.4162534,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772428466470,1.26978953,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772428467451,8.08705925,1969.2,1968.7,5.92766232]
["bitfinex","ETHUSD",1772428467452,6.14644438,1969.1,1968.7,5.92766232]
["bitfinex","ETHUSD",1772428467919,6.14644438,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772428468324,6.14644438,1969.1,1968.8,5.92766232]
["bitfinex","ETHUSD",1772428470345,7.41610517,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772428472542,7.41610517,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772428474047,6.14644438,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772428474868,7.4162534,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772428478039,7.4162534,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772428479958,7.4162534,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772428480162,7.4162534,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772428480459,7.4162534,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772428481562,1.26980902,1968.8,1968.5,5.92766232]
["bitfinex","ETHUSD",1772428484166,1.27070832,1969.0,1968.7,5.92656232]
["bitfinex","ETHUSD",1772428484666,7.4171527,1969.0,1968.7,5.92656232]
["bitfinex","ETHUSD",1772428485937,0.001,1969.0,1968.7,5.92656232]
["bitfinex","ETHUSD",1772428486138,1.27068814,1969.0,1968.7,5.92656232]
["bitfinex","ETHUSD",1772428486338,7.41713252,1969.0,1968.7,5.92656232]
["bitfinex","ETHUSD",1772428486538,7.41713252,1969.0,1968.6,5.92656232]
["bitfinex","ETHUSD",1772428488067,7.41713252,1969.0,1968.5,6.34857449]
["bitfinex","ETHUSD",1772428489070,7.41713252,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772428489071,6.44221267,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772428489270,6.73723831,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772428490456,6.73723831,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772428490659,6.44221267,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772428491153,1.26987352,1968.7,1968.4,6.34857449]
["bitfinex","ETHUSD",1772428491560,7.71196445,1968.9,1968.4,6.64360013]
["bitfinex","ETHUSD",1772428491779,6.44221267,1968.8,1968.4,6.64360013]
["bitfinex","ETHUSD",1772428492276,6.44221267,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772428493066,6.44221267,1968.8,1968.5,6.34857449]
["bitfinex","ETHUSD",1772428493462,1.27079475,1968.9,1968.5,6.64360013]
["bitfinex","ETHUSD",1772428494961,6.73723831,1968.8,1968.5,6.34857449]
["bitfinex","ETHUSD",1772428495283,6.73723831,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772428497177,1.26987352,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772428497361,1.26987352,1968.7,1968.5,6.34857449]
["bitfinex","ETHUSD",1772428500291,1.27077883,1968.9,1968.5,6.34857449]
["bitfinex","ETHUSD",1772428500862,0.001,1968.9,1968.7,6.34747449]
["bitfinex","ETHUSD",1772428501381,1.27075878,1968.9,1968.7,6.34747449]
["bitfinex","ETHUSD",1772428501586,7.71297145,1968.9,1968.5,6.34857449]
["bitfinex","ETHUSD",1772428503566,0.001,1968.9,1968.7,6.34747449]
["bitfinex","ETHUSD",1772428503889,0.001,1969.0,1968.8,6.64250013]
["bitfinex","ETHUSD",1772428504068,0.001,1969.3,1968.9,6.64250013]
["bitfinex","ETHUSD",1772428504265,0.001,1969.3,1968.8,2.65523076]
["bitfinex","ETHUSD",1772428504266,0.001,1969.3,1969.2,6.34747449]
["bitfinex","ETHUSD",1772428505088,0.001,1969.3,1969.0,6.34747449]
["bitfinex","ETHUSD",1772428505968,0.001,1969.3,1969.0,6.64250013]
["bitfinex","ETHUSD",1772428506705,0.001,1969.3,1969.0,6.34747449]
["bitfinex","ETHUSD",1772428506882,6.44321267,1969.3,1969.0,6.34747449]
["bitfinex","ETHUSD",1772428507081,7.71274872,1969.3,1969.0,6.34747449]
["bitfinex","ETHUSD",1772428507680,1.27053605,1969.3,1969.0,6.34747449]
["bitfinex","ETHUSD",1772428508806,7.71274872,1969.3,1969.0,6.34747449]
["bitfinex","ETHUSD",1772428508979,7.71274872,1969.3,1968.8,6.34747449]
["bitfinex","ETHUSD",1772428509172,7.71274872,1969.3,1968.7,3.86]
["bitfinex","ETHUSD",1772428509372,7.71274872,1969.3,1968.7,10.20747449]
["bitfinex","ETHUSD",1772428509373,6.44221267,1969.1,1968.7,10.20747449]
["bitfinex","ETHUSD",1772428509573,6.44221267,1969.1,1968.7,6.34747449]
["bitfinex","ETHUSD",1772428510698,9.05821267,1969.2,1968.7,6.34747449]
["bitfinex","ETHUSD",1772428510899,6.44221267,1969.1,1968.7,6.34747449]
["bitfinex","ETHUSD",1772428511283,1.26965951,1969.1,1968.7,6.34747449]
["bitfinex","ETHUSD",1772428513068,1.26960176,1969.2,1968.7,7.61733182]
["bitfinex","ETHUSD",1772428513514,7.71274514,1969.3,1968.7,7.61733182]
["bitfinex","ETHUSD",1772428514268,7.71274514,1969.3,1968.8,6.46192962]
["bitfinex","ETHUSD",1772428516602,0.001,1969.2,1968.8,6.46192962]
["bitfinex","ETHUSD",1772428517201,0.001,1969.2,1968.8,7.73173207]
["bitfinex","ETHUSD",1772428517396,0.001,1969.2,1968.8,6.46192962]
["bitfinex","ETHUSD",1772428517591,0.001,1969.2,1968.8,7.73171668]
["bitfinex","ETHUSD",1772428517897,7.33018965,1969.6,1969.2,6.41151537]
["bitfinex","ETHUSD",1772428518102,7.33018965,1969.6,1968.9,6.41151537]
["bitfinex","ETHUSD",1772428519409,6.06085814,1969.4,1968.9,6.41151537]
["bitfinex","ETHUSD",1772428521204,6.06085814,1969.2,1968.9,6.41151537]
["bitfinex","ETHUSD",1772428521382,1.26948661,1969.3,1968.9,6.41151537]
["bitfinex","ETHUSD",1772428521579,1.26947328,1969.4,1969.1,6.41151537]
["bitfinex","ETHUSD",1772428523881,7.33033142,1969.4,1969.0,6.41151537]
["bitfinex","ETHUSD",1772428528935,0.001,1969.3,1969.0,6.41151537]
["bitfinex","ETHUSD",1772428529601,1.26932866,1969.6,1969.2,6.41151537]
["bitfinex","ETHUSD",1772428529828,1.26932866,1969.6,1969.0,1.26967045]
["bitfinex","ETHUSD",1772428529829,3.90128008,1969.7,1969.3,6.85391768]
["bitfinex","ETHUSD",1772428530035,1.26921624,1969.8,1969.3,6.85391768]
["bitfinex","ETHUSD",1772428530233,1.26921624,1969.8,1969.3,6.41151537]
["bitfinex","ETHUSD",1772428530406,1.27061281,1970.0,1969.7,3.93251537]
["bitfinex","ETHUSD",1772428530806,0.00153886,1970.0,1969.9,6.41151537]
["bitfinex","ETHUSD",1772428531025,1.26893232,1970.2,1969.9,6.41151537]
["bitfinex","ETHUSD",1772428536237,6.06085814,1970.2,1969.9,6.41151537]
["bitfinex","ETHUSD",1772428536408,9.98809195,1970.3,1969.9,6.41151537]
["bitfinex","ETHUSD",1772428536613,7.35509602,1970.3,1969.9,6.41151537]
["bitfinex","ETHUSD",1772428537430,5.51777154,1970.4,1970.0,6.41151537]
["bitfinex","ETHUSD",1772428537431,1.26882233,1970.4,1970.0,6.41151537]
["bitfinex","ETHUSD",1772428537943,7.32968047,1970.4,1970.0,6.41151537]
["bitfinex","ETHUSD",1772428539345,1.26882233,1970.4,1970.0,6.41151537]
["bitfinex","ETHUSD",1772428539713,7.32968047,1970.4,1970.0,6.41151537]
["bitfinex","ETHUSD",1772428540341,6.06085814,1970.5,1970.0,6.41151537]
["bitfinex","ETHUSD",1772428540846,6.06085814,1970.3,1969.8,6.41151537]
["bitfinex","ETHUSD",1772428541342,6.06185814,1970.3,1969.8,6.41151537]
["bitfinex","ETHUSD",1772428541518,6.06185814,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772428542039,6.06185814,1970.3,1969.9,6.41261537]
["bitfinex","ETHUSD",1772428543045,1.2689067,1970.2,1969.9,6.41261537]
["bitfinex","ETHUSD",1772428544135,7.33073589,1970.3,1969.9,6.41261537]
["bitfinex","ETHUSD",1772428545442,1.26987775,1970.3,1969.9,6.41261537]
["bitfinex","ETHUSD",1772428545610,7.33073589,1970.3,1969.9,6.41261537]
["bitfinex","ETHUSD",1772428548742,7.33073589,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772428552047,5.99187458,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772428553949,7.26084569,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772428554242,1.26897111,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772428555447,1.26995542,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772428556232,5.99187458,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772428556444,5.76523996,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772428556644,7.03419538,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772428557046,2.50543228,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772428557546,8.49730686,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772428558226,9.76627797,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772428559445,9.76627797,1970.1,1969.8,6.42077703]
["bitfinex","ETHUSD",1772428559624,2.50543228,1970.0,1969.8,6.42077703]
["bitfinex","ETHUSD",1772428560027,2.50543228,1970.0,1969.7,3.59330781]
["bitfinex","ETHUSD",1772428560419,3.77451058,1970.0,1969.7,3.59330781]
["bitfinex","ETHUSD",1772428560749,2.50543228,1969.9,1969.7,3.59330781]
["bitfinex","ETHUSD",1772428562756,2.66,1970.3,1969.7,3.59330781]
["bitfinex","ETHUSD",1772428562757,5.99187458,1970.4,1969.8,1.08677553]
["bitfinex","ETHUSD",1772428562956,7.26056302,1970.6,1970.1,1.08677553]
["bitfinex","ETHUSD",1772428565258,5.99187458,1970.5,1970.2,1.08677553]
["bitfinex","ETHUSD",1772428565456,5.99187458,1970.9,1970.5,1.08677553]
["bitfinex","ETHUSD",1772428566162,2.666,1971.2,1970.8,1.08677553]
["bitfinex","ETHUSD",1772428566163,5.99187458,1971.2,1970.8,1.08677553]
["bitfinex","ETHUSD",1772428566360,5.99187458,1971.2,1970.5,1.08677553]
["bitfinex","ETHUSD",1772428566867,5.99187458,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1772428567070,5.99187458,1971.2,1970.7,1.08677553]
["bitfinex","ETHUSD",1772428567274,7.26014615,1971.2,1970.7,1.08677553]
["bitfinex","ETHUSD",1772428567763,0.001,1971.1,1970.7,1.08677553]
["bitfinex","ETHUSD",1772428567962,5.99287458,1971.1,1970.7,1.08677553]
["bitfinex","ETHUSD",1772428568581,0.001,1971.1,1970.9,1.08677553]
["bitfinex","ETHUSD",1772428570774,5.99287458,1971.1,1970.7,2.35531326]
["bitfinex","ETHUSD",1772428571283,5.99287458,1971.1,1970.8,1.08677553]
["bitfinex","ETHUSD",1772428571947,0.001,1971.1,1970.8,1.08677553]
["bitfinex","ETHUSD",1772428572357,0.001,1971.1,1970.7,2.35531326]
["bitfinex","ETHUSD",1772428572558,0.001,1971.1,1970.8,1.08677553]
["bitfinex","ETHUSD",1772428573482,0.001,1971.1,1970.8,2.79737881]
["bitfinex","ETHUSD",1772428573649,5.99187458,1971.6,1971.1,1.08577553]
["bitfinex","ETHUSD",1772428573845,5.99187458,1971.6,1971.3,1.5278864]
["bitfinex","ETHUSD",1772428574584,5.99187458,1971.6,1971.1,1.5278864]
["bitfinex","ETHUSD",1772428574743,7.25989047,1971.6,1971.1,1.5278864]
["bitfinex","ETHUSD",1772428576153,1.26798054,1971.7,1971.2,1.08577553]
["bitfinex","ETHUSD",1772428576487,7.64929504,1971.8,1971.4,1.08577553]
["bitfinex","ETHUSD",1772428576773,7.64929504,1971.8,1971.1,1.71043504]
["bitfinex","ETHUSD",1772428576945,7.64929504,1971.8,1971.1,2.79621057]
["bitfinex","ETHUSD",1772428577147,7.64929504,1971.8,1971.2,1.08577553]
["bitfinex","ETHUSD",1772428577562,6.38138652,1971.8,1971.4,1.08577553]
["bitfinex","ETHUSD",1772428577762,7.39304392,1971.9,1971.4,1.08577553]
["bitfinex","ETHUSD",1772428578459,6.12522694,1971.9,1971.5,1.08577553]
["bitfinex","ETHUSD",1772428578791,6.1267658,1972.0,1971.5,1.08577553]
["bitfinex","ETHUSD",1772428579451,0.00153886,1972.0,1971.5,1.08577553]
["bitfinex","ETHUSD",1772428580283,0.001,1971.7,1971.5,1.08577553]
["bitfinex","ETHUSD",1772428580464,0.00153886,1972.0,1971.5,1.08577553]
["bitfinex","ETHUSD",1772428580660,6.1267658,1972.0,1971.3,1.08577553]
["bitfinex","ETHUSD",1772428580982,6.1267658,1972.0,1971.2,1.08577553]
["bitfinex","ETHUSD",1772428581483,6.12522694,1971.9,1971.2,1.08577553]
["bitfinex","ETHUSD",1772428581880,0.00153886,1972.0,1971.2,1.08577553]
["bitfinex","ETHUSD",1772428582055,6.1267658,1972.0,1971.2,1.08577553]
["bitfinex","ETHUSD",1772428583486,7.3945434,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1772428583783,7.3945434,1972.0,1971.4,1.08577553]
["bitfinex","ETHUSD",1772428585398,6.1267658,1972.0,1971.4,1.08577553]
["bitfinex","ETHUSD",1772428585802,7.3945165,1972.0,1971.6,1.08577553]
["bitfinex","ETHUSD",1772428585961,7.3945165,1972.0,1971.4,1.08577553]
["bitfinex","ETHUSD",1772428588383,7.3945165,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1772428588582,6.1267658,1972.0,1971.6,1.08577553]
["bitfinex","ETHUSD",1772428588785,0.00153886,1972.0,1971.6,1.08577553]
["bitfinex","ETHUSD",1772428589898,7.39275278,1972.4,1971.8,1.08423667]
["bitfinex","ETHUSD",1772428590083,7.39275278,1972.4,1971.5,2.73895528]
["bitfinex","ETHUSD",1772428590283,7.39275278,1972.4,1971.6,1.08423667]
["bitfinex","ETHUSD",1772428590491,7.39275278,1972.4,1971.7,2.35217804]
["bitfinex","ETHUSD",1772428590671,7.39275278,1972.4,1971.8,1.08423667]
["bitfinex","ETHUSD",1772428591103,7.39275278,1972.4,1971.7,2.35217804]
["bitfinex","ETHUSD",1772428592515,7.39275278,1972.4,1971.8,1.08423667]
["bitfinex","ETHUSD",1772428593083,0.001,1971.9,1971.8,1.08423667]
["bitfinex","ETHUSD",1772428594307,6.12522694,1972.2,1971.8,1.08423667]
["bitfinex","ETHUSD",1772428594686,6.12522694,1972.2,1971.8,2.35211224]
["bitfinex","ETHUSD",1772428594892,7.39271832,1972.4,1971.9,1.08423667]
["bitfinex","ETHUSD",1772428595488,7.39271832,1972.4,1971.8,1.08423667]
["bitfinex","ETHUSD",1772428596407,5.0,1972.7,1972.4,1.08423667]
["bitfinex","ETHUSD",1772428596579,5.0,1972.7,1972.4,0.71819131]
["bitfinex","ETHUSD",1772428596774,1.26868512,1973.0,1972.5,0.71819131]
["bitfinex","ETHUSD",1772428596775,0.00153886,1973.0,1972.5,0.71819131]
["bitfinex","ETHUSD",1772428597103,0.00153886,1973.0,1972.4,1.26743336]
["bitfinex","ETHUSD",1772428597104,0.00153886,1973.0,1972.7,0.71819131]
["bitfinex","ETHUSD",1772428597478,0.00153886,1973.0,1972.0,13.36352578]
["bitfinex","ETHUSD",1772428597479,6.1463432,1972.7,1972.1,0.70731359]
["bitfinex","ETHUSD",1772428598206,6.1463432,1972.9,1972.3,0.70731359]
["bitfinex","ETHUSD",1772428598721,6.1463432,1972.7,1972.1,0.70731359]
["bitfinex","ETHUSD",1772428600795,6.1463432,1972.7,1972.1,1.97494286]
["bitfinex","ETHUSD",1772428600995,7.41365076,1972.7,1972.1,1.97494286]
["bitfinex","ETHUSD",1772428601508,7.41365076,1972.7,1972.1,0.70731359]
["bitfinex","ETHUSD",1772428601881,7.41365076,1972.7,1972.2,0.70731359]
["bitfinex","ETHUSD",1772428602282,7.41365076,1972.7,1972.0,0.70731359]
["bitfinex","ETHUSD",1772428602484,6.1463432,1972.6,1972.1,4.56731359]
["bitfinex","ETHUSD",1772428603507,7.41373065,1972.6,1972.1,5.83499717]
["bitfinex","ETHUSD",1772428603811,6.1463432,1972.6,1972.1,5.83499717]
["bitfinex","ETHUSD",1772428604002,7.41372481,1972.6,1972.1,4.56731359]
["bitfinex","ETHUSD",1772428605296,6.1463432,1972.4,1972.1,4.56731359]
["bitfinex","ETHUSD",1772428605494,7.41396311,1972.2,1971.5,1.97535752]
["bitfinex","ETHUSD",1772428605702,6.1463432,1972.0,1971.5,1.97535752]
["bitfinex","ETHUSD",1772428605902,6.1463432,1972.0,1971.6,0.70731359]
["bitfinex","ETHUSD",1772428606416,6.1463432,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772428607405,5.63924907,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772428607595,6.67400083,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772428608113,6.67400083,1972.0,1971.3,2.71561397]
["bitfinex","ETHUSD",1772428608333,6.05310277,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772428609590,6.05310277,1972.4,1971.5,1.44844825]
["bitfinex","ETHUSD",1772428609921,7.3205997,1972.4,1971.6,2.52]
["bitfinex","ETHUSD",1772428610092,7.3205997,1972.4,1971.6,1.44844825]
["bitfinex","ETHUSD",1772428610409,7.3205997,1972.4,1971.6,3.28344825]
["bitfinex","ETHUSD",1772428610793,6.05310277,1972.3,1971.6,3.28344825]
["bitfinex","ETHUSD",1772428611218,6.05310277,1972.3,1971.7,1.44844825]
["bitfinex","ETHUSD",1772428611994,7.32066501,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1772428613803,7.32066501,1972.3,1971.7,2.71634022]
["bitfinex","ETHUSD",1772428614008,7.32066501,1972.3,1971.5,1.44844825]
["bitfinex","ETHUSD",1772428615231,6.05310277,1972.1,1971.5,1.44844825]
["bitfinex","ETHUSD",1772428616625,6.05310277,1971.9,1971.3,1.44844825]
["bitfinex","ETHUSD",1772428616932,6.05310277,1971.9,1971.3,1.26815604]
["bitfinex","ETHUSD",1772428617227,6.05310277,1971.9,1971.3,2.71660429]
["bitfinex","ETHUSD",1772428618414,6.05310277,1971.9,1971.3,1.44844825]
["bitfinex","ETHUSD",1772428618619,6.05310277,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772428619822,6.05310277,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772428620627,7.32118318,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772428621632,6.05310277,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772428622437,6.05310277,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772428622637,6.05310277,1971.7,1971.2,2.71881123]
["bitfinex","ETHUSD",1772428622961,7.32087698,1972.0,1971.3,1.44944825]
["bitfinex","ETHUSD",1772428623112,6.05310277,1972.0,1971.3,1.44944825]
["bitfinex","ETHUSD",1772428623810,7.32086589,1972.0,1971.3,1.44944825]
["bitfinex","ETHUSD",1772428624007,6.05310277,1971.9,1971.3,1.44944825]
["bitfinex","ETHUSD",1772428625335,6.05310277,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1772428625520,7.32083195,1972.1,1971.4,7.66525148]
["bitfinex","ETHUSD",1772428627019,6.05310277,1972.1,1971.4,7.66525148]
["bitfinex","ETHUSD",1772428627416,1.26767076,1972.2,1971.4,7.66525148]
["bitfinex","ETHUSD",1772428627834,7.32077353,1972.2,1971.4,7.66525148]
["bitfinex","ETHUSD",1772428628343,7.32077353,1972.2,1971.5,6.39711716]
["bitfinex","ETHUSD",1772428629537,7.32077353,1972.2,1971.6,7.66512284]
["bitfinex","ETHUSD",1772428630314,6.05310277,1972.0,1971.3,1.2681609]
["bitfinex","ETHUSD",1772428630512,6.05310277,1971.8,1971.3,1.2681609]
["bitfinex","ETHUSD",1772428630814,6.05310277,1971.8,1971.3,7.66527806]
["bitfinex","ETHUSD",1772428631614,6.05310277,1971.6,1971.2,1.26935895]
["bitfinex","ETHUSD",1772428631817,6.05310277,1971.2,1971.0,0.00263886]
["bitfinex","ETHUSD",1772428632222,6.05310277,1971.5,1971.0,0.00263886]
["bitfinex","ETHUSD",1772428632908,6.05310277,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772428633113,6.05310277,1971.5,1971.0,0.00263886]
["bitfinex","ETHUSD",1772428633551,1.26819865,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772428633846,7.32130142,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772428634051,1.26812036,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772428634247,2.52842594,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772428634248,7.53583399,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772428635538,7.53588756,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772428636423,6.26784675,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772428636751,7.53585482,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772428638356,6.26784675,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772428638661,7.37661496,1972.1,1971.4,6.44136247]
["bitfinex","ETHUSD",1772428640264,7.37661496,1972.1,1971.4,7.7094597]
["bitfinex","ETHUSD",1772428640755,7.57864991,1971.7,1971.3,3.86]
["bitfinex","ETHUSD",1772428640950,7.57864991,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772428641155,6.10787585,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772428641956,6.10787585,1971.7,1971.2,1.26935639]
["bitfinex","ETHUSD",1772428642131,6.10787585,1971.7,1971.2,1.26933009]
["bitfinex","ETHUSD",1772428642561,6.10787585,1971.7,1971.2,7.71069256]
["bitfinex","ETHUSD",1772428644836,7.37582274,1971.7,1971.2,7.71069256]
["bitfinex","ETHUSD",1772428645347,6.10787585,1971.7,1971.2,7.71072094]
["bitfinex","ETHUSD",1772428645742,3.9447494,1972.0,1971.4,6.44136247]
["bitfinex","ETHUSD",1772428646053,10.05262525,1972.0,1971.4,10.30136247]
["bitfinex","ETHUSD",1772428646234,10.05262525,1972.0,1971.4,3.86]
["bitfinex","ETHUSD",1772428646429,0.001,1971.6,1971.5,6.44136247]
["bitfinex","ETHUSD",1772428646630,8.78487585,1972.0,1971.5,6.44136247]
["bitfinex","ETHUSD",1772428646963,0.001,1972.1,1971.7,6.44136247]
["bitfinex","ETHUSD",1772428647959,7.37656297,1972.1,1971.6,3.86]
["bitfinex","ETHUSD",1772428649372,7.37656297,1972.1,1971.6,11.56933754]
["bitfinex","ETHUSD",1772428651185,6.10887585,1972.1,1971.6,11.56933754]
["bitfinex","ETHUSD",1772428651366,7.37656616,1972.1,1971.6,11.56933754]
["bitfinex","ETHUSD",1772428651590,7.37656616,1972.1,1971.6,11.5693591]
["bitfinex","ETHUSD",1772428653268,7.37656616,1972.1,1971.6,11.56936608]
["bitfinex","ETHUSD",1772428653773,7.37656616,1972.1,1971.6,3.86]
["bitfinex","ETHUSD",1772428653774,6.10787585,1972.0,1971.6,3.86]
["bitfinex","ETHUSD",1772428655374,6.10787585,1971.9,1971.3,7.71065246]
["bitfinex","ETHUSD",1772428655986,7.37575291,1971.8,1971.3,7.71065246]
["bitfinex","ETHUSD",1772428657389,0.001,1972.1,1971.3,7.71065246]
["bitfinex","ETHUSD",1772428657551,7.37658006,1972.1,1971.4,6.44136247]
["bitfinex","ETHUSD",1772428657747,7.37658006,1972.1,1971.4,7.70944222]
["bitfinex","ETHUSD",1772428658249,7.37658006,1972.1,1971.4,7.71044222]
["bitfinex","ETHUSD",1772428658647,6.10787585,1971.9,1971.4,7.71044222]
["bitfinex","ETHUSD",1772428659871,7.3757028,1971.9,1971.4,7.71044222]
["bitfinex","ETHUSD",1772428660083,7.3757028,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772428660292,6.10787585,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1772428662296,1.26800568,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772428662969,1.2330875,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772428664396,6.10787585,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772428665395,6.10787585,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772428666375,6.10787585,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772428666780,6.10787585,1971.4,1970.5,6.44136247]
["bitfinex","ETHUSD",1772428668091,6.32576105,1971.2,1970.6,6.17302364]
["bitfinex","ETHUSD",1772428669602,1.26832732,1971.1,1970.6,7.44166763]
["bitfinex","ETHUSD",1772428670589,6.32576105,1971.0,1970.3,7.44183611]
["bitfinex","ETHUSD",1772428671306,7.59406287,1971.2,1970.3,7.44183611]
["bitfinex","ETHUSD",1772428671511,6.32576105,1971.4,1970.4,2.05925926]
["bitfinex","ETHUSD",1772428671813,6.32576105,1971.4,1970.5,6.17302364]
["bitfinex","ETHUSD",1772428672010,1.26806999,1971.5,1970.7,6.17302364]
["bitfinex","ETHUSD",1772428673189,7.59383104,1971.5,1970.7,6.17302364]
["bitfinex","ETHUSD",1772428674209,7.59383104,1971.5,1970.9,6.17302364]
["bitfinex","ETHUSD",1772428674713,6.32576105,1971.5,1970.9,6.17302364]
["bitfinex","ETHUSD",1772428674914,7.59383849,1971.5,1970.9,6.17302364]
["bitfinex","ETHUSD",1772428677016,7.59383849,1971.5,1971.0,6.17302364]
["bitfinex","ETHUSD",1772428678542,7.59383849,1971.5,1970.8,11.30151346]
["bitfinex","ETHUSD",1772428678715,6.32576105,1971.3,1970.8,3.86]
["bitfinex","ETHUSD",1772428679031,7.59402403,1971.2,1970.8,3.86]
["bitfinex","ETHUSD",1772428679201,7.59402403,1971.2,1970.6,6.17302364]
["bitfinex","ETHUSD",1772428680413,6.32576105,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772428681005,7.59428144,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772428681931,6.32576105,1970.8,1970.4,6.17412364]
["bitfinex","ETHUSD",1772428682132,6.32576105,1971.0,1970.4,6.17412364]
["bitfinex","ETHUSD",1772428682925,7.5941586,1971.0,1970.4,6.17412364]
["bitfinex","ETHUSD",1772428684225,7.5941586,1971.0,1970.5,7.44173716]
["bitfinex","ETHUSD",1772428684629,7.5941586,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772428685339,7.5941586,1971.0,1970.5,6.17412364]
["bitfinex","ETHUSD",1772428687043,7.5941586,1971.0,1970.5,7.44283168]
["bitfinex","ETHUSD",1772428687248,6.32576105,1971.0,1970.5,7.44283168]
["bitfinex","ETHUSD",1772428688252,7.59415868,1971.0,1970.5,7.44283168]
["bitfinex","ETHUSD",1772428690950,0.001,1971.3,1970.5,7.44283168]
["bitfinex","ETHUSD",1772428691152,1.26920919,1971.3,1970.6,6.17302364]
["bitfinex","ETHUSD",1772428691356,7.59497024,1971.3,1970.6,6.17302364]
["bitfinex","ETHUSD",1772428691731,0.001,1971.3,1970.8,6.17302364]
["bitfinex","ETHUSD",1772428693151,6.32676105,1971.3,1970.8,6.17302364]
["bitfinex","ETHUSD",1772428694239,6.32676105,1971.3,1970.8,7.44151941]
["bitfinex","ETHUSD",1772428694556,0.001,1971.3,1970.8,7.44151941]
["bitfinex","ETHUSD",1772428697051,6.26069904,1971.3,1970.8,9.97051941]
["bitfinex","ETHUSD",1772428697453,6.26069904,1971.3,1970.6,1.11]
["bitfinex","ETHUSD",1772428697454,6.26069904,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772428697668,5.97927256,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772428698255,5.97927256,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772428699654,7.24785732,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772428700158,7.2478317,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772428701162,5.97927256,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772428701328,8.03853182,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772428701660,7.24798211,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772428702564,7.24798211,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772428703059,5.97927256,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772428703938,1.2688423,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772428704170,1.26876129,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772428704468,5.97927256,1970.8,1970.1,6.13006624]
["bitfinex","ETHUSD",1772428704667,7.24771521,1971.0,1970.1,7.24006624]
["bitfinex","ETHUSD",1772428706426,7.24771521,1971.0,1970.3,6.12896624]
["bitfinex","ETHUSD",1772428708550,7.24771521,1971.0,1970.4,7.39774415]
["bitfinex","ETHUSD",1772428710061,7.24771521,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772428710264,0.001,1970.9,1970.5,6.13006624]
["bitfinex","ETHUSD",1772428710640,0.001,1970.9,1970.5,7.39872783]
["bitfinex","ETHUSD",1772428712449,0.001,1970.9,1970.5,6.13006624]
["bitfinex","ETHUSD",1772428713050,5.98027256,1970.9,1970.5,7.39877682]
["bitfinex","ETHUSD",1772428713974,0.001,1970.9,1970.5,7.39877682]
["bitfinex","ETHUSD",1772428718144,0.001,1970.9,1970.6,6.12896624]
["bitfinex","ETHUSD",1772428719143,5.98027256,1970.9,1970.5,2.37981058]
["bitfinex","ETHUSD",1772428719478,5.97927256,1971.1,1970.6,6.12896624]
["bitfinex","ETHUSD",1772428719643,0.001,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772428719842,0.001,1971.2,1970.9,7.39742227]
["bitfinex","ETHUSD",1772428722668,0.001,1971.1,1970.9,7.39742227]
["bitfinex","ETHUSD",1772428733791,0.001,1971.1,1970.9,9.95242227]
["bitfinex","ETHUSD",1772428734090,0.001,1971.1,1970.9,3.82345603]
["bitfinex","ETHUSD",1772428734271,0.001,1971.1,1971.0,6.16876459]
["bitfinex","ETHUSD",1772428737492,0.001,1971.1,1971.0,7.43715626]
["bitfinex","ETHUSD",1772428738092,5.97056831,1971.5,1971.1,6.16766459]
["bitfinex","ETHUSD",1772428738270,5.97056831,1971.5,1971.1,2.559]
["bitfinex","ETHUSD",1772428738588,7.23865059,1971.5,1971.1,2.559]
["bitfinex","ETHUSD",1772428738993,7.23865059,1971.5,1971.0,1.26942741]
["bitfinex","ETHUSD",1772428739198,7.23865059,1971.5,1971.0,3.82942741]
["bitfinex","ETHUSD",1772428740881,1.56242923,1971.5,1971.0,2.5611]
["bitfinex","ETHUSD",1772428741196,5.97056831,1971.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772428742294,5.97056831,1971.6,1971.0,6.16766459]
["bitfinex","ETHUSD",1772428742496,7.23850374,1971.8,1971.2,7.43592757]
["bitfinex","ETHUSD",1772428743267,5.97056831,1971.8,1971.4,6.16766459]
["bitfinex","ETHUSD",1772428744283,5.97056831,1971.8,1971.3,2.562]
["bitfinex","ETHUSD",1772428744601,5.97056831,1971.8,1971.4,7.43575205]
["bitfinex","ETHUSD",1772428745902,5.97210717,1972.0,1971.4,7.43575205]
["bitfinex","ETHUSD",1772428746201,7.23986159,1972.0,1971.4,7.43575205]
["bitfinex","ETHUSD",1772428746572,7.23986159,1972.0,1971.4,9.99975205]
["bitfinex","ETHUSD",1772428747501,5.97210717,1972.0,1971.5,6.16766459]
["bitfinex","ETHUSD",1772428747986,7.23985716,1972.0,1971.5,6.16766459]
["bitfinex","ETHUSD",1772428748686,7.23985716,1972.0,1971.5,7.43569804]
["bitfinex","ETHUSD",1772428748997,5.97156831,1971.9,1971.5,7.43569804]
["bitfinex","ETHUSD",1772428750906,7.23938977,1971.9,1971.5,6.16766459]
["bitfinex","ETHUSD",1772428751107,7.23938977,1971.9,1971.4,2.564]
["bitfinex","ETHUSD",1772428751408,7.23938977,1971.9,1971.4,9.99978361]
["bitfinex","ETHUSD",1772428751909,5.97156831,1971.9,1971.4,9.99978361]
["bitfinex","ETHUSD",1772428756920,5.97156831,1971.9,1971.5,6.4664533]
["bitfinex","ETHUSD",1772428758224,7.23939094,1971.9,1971.5,6.4664533]
["bitfinex","ETHUSD",1772428758588,7.2393837,1971.9,1971.5,6.4664533]
["bitfinex","ETHUSD",1772428759715,5.97156831,1971.9,1971.5,6.4664533]
["bitfinex","ETHUSD",1772428759890,5.97156831,1971.9,1971.5,7.73451182]
["bitfinex","ETHUSD",1772428761812,6.17831839,1971.8,1971.4,3.83208218]
["bitfinex","ETHUSD",1772428761985,6.17831839,1971.8,1971.4,10.09969815]
["bitfinex","ETHUSD",1772428762690,6.17831839,1971.8,1971.4,8.83161597]
["bitfinex","ETHUSD",1772428763288,6.17831839,1971.8,1971.4,1.26813017]
["bitfinex","ETHUSD",1772428763690,6.17831839,1971.8,1971.5,6.26761597]
["bitfinex","ETHUSD",1772428763905,0.002,1971.8,1971.5,6.26761597]
["bitfinex","ETHUSD",1772428764193,7.44620586,1971.8,1971.3,3.84415761]
["bitfinex","ETHUSD",1772428764394,6.17831839,1971.8,1971.3,3.84415761]
["bitfinex","ETHUSD",1772428764698,6.17831839,1971.8,1971.4,6.26761597]
["bitfinex","ETHUSD",1772428766299,6.17831839,1971.8,1971.4,7.5357272]
["bitfinex","ETHUSD",1772428767587,6.17631839,1971.9,1971.4,1.26811123]
["bitfinex","ETHUSD",1772428767790,6.17631839,1971.9,1971.5,6.26761597]
["bitfinex","ETHUSD",1772428768492,6.17631839,1971.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1772428768856,6.17631839,1971.9,1971.6,7.53562165]
["bitfinex","ETHUSD",1772428769594,0.00153886,1972.0,1971.6,7.53562165]
["bitfinex","ETHUSD",1772428769788,0.005,2136.0,1971.7,6.26761597]
["bitfinex","ETHUSD",1772428769789,1.26736287,1972.6,1971.7,6.26761597]
["bitfinex","ETHUSD",1772428769988,6.17631839,1971.9,1971.3,8.84861597]
["bitfinex","ETHUSD",1772428770629,6.17631839,1971.7,1971.3,8.84861597]
["bitfinex","ETHUSD",1772428770813,6.17631839,1971.7,1971.1,7.5369996]
["bitfinex","ETHUSD",1772428771010,6.17631839,1971.5,1971.1,2.5821]
["bitfinex","ETHUSD",1772428771429,6.17631839,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772428773127,6.17631839,1971.1,1971.0,0.00263886]
["bitfinex","ETHUSD",1772428774328,3.97110159,1971.6,1971.0,6.27025483]
["bitfinex","ETHUSD",1772428774329,6.17631839,1971.4,1971.0,6.27025483]
["bitfinex","ETHUSD",1772428775024,6.17631839,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772428777933,6.17631839,1971.4,1971.1,6.26861597]
["bitfinex","ETHUSD",1772428779126,6.17631839,1971.6,1971.1,6.26861597]
["bitfinex","ETHUSD",1772428779713,6.17631839,1971.4,1971.1,6.26861597]
["bitfinex","ETHUSD",1772428781837,6.17631839,1971.4,1971.1,7.53692532]
["bitfinex","ETHUSD",1772428782633,6.17631839,1971.4,1971.1,6.26861597]
["bitfinex","ETHUSD",1772428784918,6.17631839,1971.4,1971.1,7.5369359]
["bitfinex","ETHUSD",1772428785118,6.17631839,1971.5,1971.1,7.5369359]
["bitfinex","ETHUSD",1772428787210,6.17631839,1971.5,1971.1,6.26861597]
["bitfinex","ETHUSD",1772428787640,6.17631839,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1772428787833,7.44441073,1971.5,1971.1,6.4842615]
["bitfinex","ETHUSD",1772428789123,7.44441073,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1772428789523,7.44441073,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772428789947,0.001,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772428792229,0.001,1971.4,1971.2,6.4843615]
["bitfinex","ETHUSD",1772428796227,0.001,1971.4,1971.2,7.7526222]
["bitfinex","ETHUSD",1772428796430,6.24981112,1971.6,1971.3,6.4832615]
["bitfinex","ETHUSD",1772428796642,6.24981112,1971.6,1971.3,7.75142574]
["bitfinex","ETHUSD",1772428796838,6.24981112,1971.7,1971.3,7.75142574]
["bitfinex","ETHUSD",1772428800754,7.51775277,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772428800952,6.24981112,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772428802362,7.51784729,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772428802668,6.24981112,1971.7,1971.2,6.92569995]
["bitfinex","ETHUSD",1772428802959,5.0707121,1972.2,1971.6,6.92459995]
["bitfinex","ETHUSD",1772428802960,7.51748069,1972.2,1971.6,6.92459995]
["bitfinex","ETHUSD",1772428803452,7.5174318,1972.2,1971.6,6.92459995]
["bitfinex","ETHUSD",1772428804466,7.5174318,1972.2,1971.7,6.4832615]
["bitfinex","ETHUSD",1772428804631,7.5174318,1972.2,1971.6,1.26797092]
["bitfinex","ETHUSD",1772428804838,7.5174318,1972.2,1971.6,7.75123242]
["bitfinex","ETHUSD",1772428805779,7.5174318,1972.2,1971.6,6.4832615]
["bitfinex","ETHUSD",1772428806283,7.5174318,1972.2,1971.6,7.75126542]
["bitfinex","ETHUSD",1772428806799,7.5174318,1972.2,1971.7,6.4832615]
["bitfinex","ETHUSD",1772428809687,6.24981112,1972.2,1971.8,7.75113856]
["bitfinex","ETHUSD",1772428810176,6.24981112,1972.2,1971.8,6.4832615]
["bitfinex","ETHUSD",1772428810381,7.51743514,1972.2,1971.8,6.4832615]
["bitfinex","ETHUSD",1772428812374,7.51743514,1972.2,1971.6,10.35023364]
["bitfinex","ETHUSD",1772428812675,7.51743514,1972.2,1971.7,6.4832615]
["bitfinex","ETHUSD",1772428814543,7.51743514,1972.2,1971.7,7.75119387]
["bitfinex","ETHUSD",1772428815050,7.51743514,1972.2,1971.7,6.4832615]
["bitfinex","ETHUSD",1772428815259,7.51743514,1972.2,1971.7,7.75120092]
["bitfinex","ETHUSD",1772428815773,6.03655325,1972.1,1971.7,7.75120092]
["bitfinex","ETHUSD",1772428816068,6.03655325,1972.1,1971.7,6.4832615]
["bitfinex","ETHUSD",1772428817972,7.30423834,1972.1,1971.7,6.4832615]
["bitfinex","ETHUSD",1772428819371,6.03655325,1972.1,1971.7,7.75120042]
["bitfinex","ETHUSD",1772428820373,7.30423997,1972.1,1971.7,6.4832615]
["bitfinex","ETHUSD",1772428822257,7.30423997,1972.1,1971.6,8.88424613]
["bitfinex","ETHUSD",1772428822458,5.87728804,1972.0,1971.4,1.11]
["bitfinex","ETHUSD",1772428822694,5.87728804,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772428822847,5.87728804,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772428823043,5.87728804,1971.4,1970.9,6.27934613]
["bitfinex","ETHUSD",1772428823253,0.44133845,1971.3,1970.9,6.27934613]
["bitfinex","ETHUSD",1772428823470,5.87728804,1971.2,1970.9,6.27934613]
["bitfinex","ETHUSD",1772428824772,7.14561536,1971.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772428826680,7.14561536,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772428827479,5.87728804,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772428827985,5.87728804,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772428828657,8.22651382,1971.2,1970.7,6.27934613]
["bitfinex","ETHUSD",1772428828658,7.14559075,1971.2,1970.7,6.27934613]
["bitfinex","ETHUSD",1772428830592,5.87728804,1971.1,1970.7,6.27934613]
["bitfinex","ETHUSD",1772428830980,1.26839167,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772428831178,7.14567971,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772428832181,7.14567971,1971.0,1970.7,6.27934613]
["bitfinex","ETHUSD",1772428832763,7.14567971,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772428834061,5.87728804,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772428838292,7.14575949,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772428838789,5.87728804,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772428838988,6.17174228,1970.8,1970.3,6.27934613]
["bitfinex","ETHUSD",1772428840159,6.17174228,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772428840362,7.44026267,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772428841603,5.87728804,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772428843497,1.26948902,1970.9,1970.6,6.27824613]
["bitfinex","ETHUSD",1772428843995,7.14677706,1970.9,1970.6,6.27824613]
["bitfinex","ETHUSD",1772428844996,5.87828804,1970.9,1970.6,6.27824613]
["bitfinex","ETHUSD",1772428845697,7.14674454,1970.9,1970.6,6.27824613]
["bitfinex","ETHUSD",1772428846888,5.87828804,1970.9,1970.6,6.27824613]
["bitfinex","ETHUSD",1772428847668,0.001,1970.9,1970.6,6.27824613]
["bitfinex","ETHUSD",1772428850203,0.001,1970.9,1970.6,7.84134665]
["bitfinex","ETHUSD",1772428850585,0.001,1970.9,1970.6,7.54689241]
["bitfinex","ETHUSD",1772428851201,0.001,1970.9,1970.8,6.26297128]
["bitfinex","ETHUSD",1772428853202,0.001,1970.9,1970.7,6.26407128]
["bitfinex","ETHUSD",1772428854984,0.001,1970.9,1970.7,7.53264922]
["bitfinex","ETHUSD",1772428855804,6.23454189,1971.3,1970.8,6.55742552]
["bitfinex","ETHUSD",1772428856507,7.50274514,1971.3,1970.8,6.55742552]
["bitfinex","ETHUSD",1772428856702,6.23454189,1971.8,1971.1,6.26297128]
["bitfinex","ETHUSD",1772428856877,6.23454189,1971.6,1970.9,6.26297128]
["bitfinex","ETHUSD",1772428857076,8.96354189,1971.6,1970.9,6.26297128]
["bitfinex","ETHUSD",1772428857277,6.23454189,1971.5,1970.9,6.26297128]
["bitfinex","ETHUSD",1772428859179,6.23454189,1971.5,1971.1,6.26297128]
["bitfinex","ETHUSD",1772428860900,6.23454189,1971.7,1971.3,6.26297128]
["bitfinex","ETHUSD",1772428861100,7.50249243,1971.7,1971.3,6.26297128]
["bitfinex","ETHUSD",1772428861316,7.50249243,1971.7,1971.1,7.53128925]
["bitfinex","ETHUSD",1772428861495,7.50249243,1971.7,1971.1,6.26297128]
["bitfinex","ETHUSD",1772428861692,6.23454189,1971.5,1971.0,6.26297128]
["bitfinex","ETHUSD",1772428862829,6.23454189,1971.5,1971.1,0.29445424]
["bitfinex","ETHUSD",1772428863025,6.23454189,1971.7,1971.3,6.55742552]
["bitfinex","ETHUSD",1772428863324,10.23142414,1971.8,1971.3,7.82557138]
["bitfinex","ETHUSD",1772428863527,8.96354189,1971.8,1971.3,7.82557138]
["bitfinex","ETHUSD",1772428863695,6.23808075,1972.0,1971.5,6.55742552]
["bitfinex","ETHUSD",1772428863898,0.00353886,1972.0,1971.5,6.55742552]
["bitfinex","ETHUSD",1772428864318,7.50583664,1972.0,1971.5,6.55742552]
["bitfinex","ETHUSD",1772428865025,7.50583664,1972.0,1971.5,6.26297128]
["bitfinex","ETHUSD",1772428865224,1.27129475,1972.0,1971.5,6.26297128]
["bitfinex","ETHUSD",1772428865430,0.00353886,1972.0,1971.5,7.53099874]
["bitfinex","ETHUSD",1772428868693,6.23808075,1972.0,1971.5,6.26297128]
["bitfinex","ETHUSD",1772428869026,6.23808075,1972.0,1971.4,7.53104989]
["bitfinex","ETHUSD",1772428869528,7.50583236,1972.0,1971.4,7.82550413]
["bitfinex","ETHUSD",1772428872138,0.00353886,1972.0,1971.8,6.55742552]
["bitfinex","ETHUSD",1772428872451,0.00353886,1972.0,1971.8,6.26297128]
["bitfinex","ETHUSD",1772428874799,6.17699977,1972.0,1971.4,6.43850877]
["bitfinex","ETHUSD",1772428875001,6.17699977,1972.0,1971.3,1.40445424]
["bitfinex","ETHUSD",1772428875002,5.87900667,1971.7,1971.3,1.11]
["bitfinex","ETHUSD",1772428875823,5.87900667,1971.9,1971.4,6.73296301]
["bitfinex","ETHUSD",1772428876021,8.61254553,1972.0,1971.5,6.73296301]
["bitfinex","ETHUSD",1772428876224,0.002,1971.9,1971.5,6.73296301]
["bitfinex","ETHUSD",1772428876528,0.002,1971.9,1971.5,8.0010323]
["bitfinex","ETHUSD",1772428877330,0.002,1971.9,1971.7,6.17618824]
["bitfinex","ETHUSD",1772428879934,0.002,1971.9,1971.5,7.4442077]
["bitfinex","ETHUSD",1772428880617,0.002,1971.9,1971.7,6.47064248]
["bitfinex","ETHUSD",1772428880808,0.002,1971.9,1971.7,6.17618824]
["bitfinex","ETHUSD",1772428885622,0.002,1971.9,1971.7,7.44412858]
["bitfinex","ETHUSD",1772428885941,0.002,1971.9,1971.7,6.17618824]
["bitfinex","ETHUSD",1772428886155,0.002,1971.9,1971.7,7.44412919]
["bitfinex","ETHUSD",1772428886521,0.002,1971.9,1971.7,6.17618824]
["bitfinex","ETHUSD",1772428887650,0.002,1971.9,1971.7,7.44412542]
["bitfinex","ETHUSD",1772428888019,0.002,1971.9,1971.7,6.17618824]
["bitfinex","ETHUSD",1772428889058,0.002,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772428889360,0.002,1971.9,1971.8,6.17718824]
["bitfinex","ETHUSD",1772428889517,0.002,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772428891052,0.002,1971.9,1971.8,6.17718824]
["bitfinex","ETHUSD",1772428892334,1.26747752,1972.5,1971.9,6.17618824]
["bitfinex","ETHUSD",1772428892637,7.19901641,1972.5,1971.9,6.17618824]
["bitfinex","ETHUSD",1772428893860,7.19901641,1972.5,1972.1,6.17618824]
["bitfinex","ETHUSD",1772428894237,5.93153889,1972.5,1972.1,6.17618824]
["bitfinex","ETHUSD",1772428895572,5.93153889,1972.5,1972.0,1.26769633]
["bitfinex","ETHUSD",1772428895724,5.93153889,1972.5,1971.9,7.44394904]
["bitfinex","ETHUSD",1772428897256,7.19901717,1972.5,1971.9,7.44394904]
["bitfinex","ETHUSD",1772428899029,5.93153889,1972.5,1971.9,7.44394904]
["bitfinex","ETHUSD",1772428899225,7.19897856,1972.5,1971.9,7.44394904]
["bitfinex","ETHUSD",1772428901969,7.19897856,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1772428902166,5.93153889,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772428908749,7.19935165,1971.9,1971.5,6.02518216]
["bitfinex","ETHUSD",1772428911975,5.98130114,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772428912275,5.98130114,1972.2,1971.6,6.02418216]
["bitfinex","ETHUSD",1772428912472,8.71130114,1972.2,1971.8,6.02418216]
["bitfinex","ETHUSD",1772428912776,5.98130114,1972.1,1971.8,6.02418216]
["bitfinex","ETHUSD",1772428913176,2.73,1972.2,1971.8,6.02418216]
["bitfinex","ETHUSD",1772428913377,5.98130114,1972.3,1971.8,7.29205353]
["bitfinex","ETHUSD",1772428913571,7.2488679,1972.3,1971.8,7.29205353]
["bitfinex","ETHUSD",1772428914239,7.2488679,1972.3,1971.8,6.02418216]
["bitfinex","ETHUSD",1772428915578,7.2488679,1972.3,1971.7,6.02418216]
["bitfinex","ETHUSD",1772428915873,5.98130114,1972.1,1971.6,6.02518216]
["bitfinex","ETHUSD",1772428917756,7.24899962,1972.1,1971.6,7.2931645]
["bitfinex","ETHUSD",1772428918683,7.24899962,1972.1,1971.6,6.02518216]
["bitfinex","ETHUSD",1772428918855,7.24899962,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1772428920945,5.98130114,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772428922159,7.24916187,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772428923254,5.98130114,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772428923559,5.98130114,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772428923959,5.98130114,1971.9,1971.3,1.71034417]
["bitfinex","ETHUSD",1772428924164,7.24895349,1972.2,1971.6,7.29218702]
["bitfinex","ETHUSD",1772428924350,7.24895349,1972.2,1971.6,6.02418216]
["bitfinex","ETHUSD",1772428924888,5.98130114,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772428925297,5.98130114,1971.6,1971.3,6.02518216]
["bitfinex","ETHUSD",1772428927573,5.98130114,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772428928156,7.24927279,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772428928357,5.98130114,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772428928957,0.002,1972.1,1971.7,6.02418216]
["bitfinex","ETHUSD",1772428929163,0.002,1972.1,1971.9,6.02418216]
["bitfinex","ETHUSD",1772428930055,0.002,1972.4,1972.0,6.02418216]
["bitfinex","ETHUSD",1772428930568,0.002,1972.4,1972.0,7.29186675]
["bitfinex","ETHUSD",1772428931564,0.002,1972.4,1972.0,6.02418216]
["bitfinex","ETHUSD",1772428932601,0.002,1972.4,1972.0,7.2919213]
["bitfinex","ETHUSD",1772428933265,5.98330114,1972.4,1972.0,7.2919213]
["bitfinex","ETHUSD",1772428934689,5.98330114,1972.4,1972.0,6.02418216]
["bitfinex","ETHUSD",1772428934891,5.98330114,1972.4,1971.9,1.26777116]
["bitfinex","ETHUSD",1772428935077,5.98330114,1972.4,1971.9,7.35497943]
["bitfinex","ETHUSD",1772428937001,5.98330114,1972.4,1972.1,6.08720827]
["bitfinex","ETHUSD",1772428937002,0.002,1972.4,1972.1,6.08720827]
["bitfinex","ETHUSD",1772428940175,0.002,1972.4,1972.1,7.35489095]
["bitfinex","ETHUSD",1772428940877,0.002,1972.3,1972.1,7.35489095]
["bitfinex","ETHUSD",1772428941276,0.002,1972.3,1972.1,6.08720827]
["bitfinex","ETHUSD",1772428941526,0.002,1972.3,1972.1,7.35489164]
["bitfinex","ETHUSD",1772428942608,0.002,1972.6,1972.3,6.19186744]
["bitfinex","ETHUSD",1772428942907,0.002,1972.6,1972.5,6.19186744]
["bitfinex","ETHUSD",1772428945076,0.002,1972.6,1972.5,7.45929456]
["bitfinex","ETHUSD",1772428945326,0.00153886,1973.0,1972.6,6.19186744]
["bitfinex","ETHUSD",1772428947397,0.00153886,1973.0,1972.7,7.45916606]
["bitfinex","ETHUSD",1772428948617,0.00153886,1973.0,1972.7,6.19186744]
["bitfinex","ETHUSD",1772428948806,5.98508329,1973.0,1972.7,6.19186744]
["bitfinex","ETHUSD",1772428951333,5.98354443,1972.9,1972.5,2.37742384]
["bitfinex","ETHUSD",1772428951534,5.98354443,1972.9,1972.6,6.19186744]
["bitfinex","ETHUSD",1772428952803,7.25072097,1972.9,1972.5,7.30186744]
["bitfinex","ETHUSD",1772428953005,5.98554443,1972.9,1972.5,7.30186744]
["bitfinex","ETHUSD",1772428953208,5.98554443,1972.9,1972.5,2.37742012]
["bitfinex","ETHUSD",1772428953408,5.98554443,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1772428953409,7.25097155,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772428955138,5.98354443,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772428955509,5.98354443,1972.5,1972.2,6.19286744]
["bitfinex","ETHUSD",1772428955936,5.98354443,1972.7,1972.2,6.19286744]
["bitfinex","ETHUSD",1772428957541,5.98354443,1972.5,1972.2,6.19286744]
["bitfinex","ETHUSD",1772428958215,5.98354443,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772428958945,5.98354443,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772428959135,5.98354443,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772428960042,7.25114681,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772428963317,1.56143434,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772428963524,5.98354443,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772428966734,5.98354443,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772428972550,7.25116434,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772428973464,6.08501347,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772428973660,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772428973956,7.64663818,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772428975664,7.35280622,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772428979565,2.766,1972.0,1971.8,6.02336638]
["bitfinex","ETHUSD",1772428980057,8.85101347,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772428981031,6.08501347,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772428981261,6.08501347,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772428981847,6.08501347,1971.9,1971.6,6.02336638]
["bitfinex","ETHUSD",1772428983137,1.26784549,1971.9,1971.6,6.02336638]
["bitfinex","ETHUSD",1772428985873,0.002,1972.4,1972.0,6.02236638]
["bitfinex","ETHUSD",1772428986241,6.08501347,1972.3,1972.0,6.02236638]
["bitfinex","ETHUSD",1772428986439,6.37884543,1972.3,1971.7,6.02236638]
["bitfinex","ETHUSD",1772428986951,6.37884543,1972.1,1971.7,6.02236638]
["bitfinex","ETHUSD",1772428987150,6.37884543,1972.0,1971.6,6.02336638]
["bitfinex","ETHUSD",1772428987342,6.08501347,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772428988061,6.37884543,1971.8,1971.3,6.02336638]
["bitfinex","ETHUSD",1772428988574,6.37884543,1971.6,1971.2,5.96336638]
["bitfinex","ETHUSD",1772428989773,7.35308346,1971.5,1971.2,5.96336638]
["bitfinex","ETHUSD",1772428991051,7.35308346,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1772428992559,6.08501347,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772428993766,7.35321212,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772428995550,6.08501347,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772428995985,7.35321212,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772428996688,1.26811944,1971.5,1971.2,6.08007297]
["bitfinex","ETHUSD",1772428996980,7.44111543,1971.5,1971.2,6.08007297]
["bitfinex","ETHUSD",1772428998263,7.44111543,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772428999974,7.44111543,1971.5,1971.0,0.00253886]
["bitfinex","ETHUSD",1772429004184,5.8572659,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772429004389,5.8572659,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772429004682,5.8572659,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772429006002,7.12572193,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772429006178,7.12572193,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772429007160,7.12572193,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772429007378,7.12572193,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772429009696,7.12572193,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772429011596,7.12572193,1970.9,1970.6,6.13330418]
["bitfinex","ETHUSD",1772429012381,7.12572193,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772429012705,5.8572659,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772429013686,1.26858476,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772429014383,1.26858476,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772429014384,5.8572659,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772429014589,6.29910657,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772429014790,8.6692659,1970.4,1970.3,0.0022]
["bitfinex","ETHUSD",1772429015494,2.812,1970.4,1970.3,0.0022]
["bitfinex","ETHUSD",1772429017416,2.812,1970.4,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429017417,5.8572659,1970.3,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429017720,2.816,1970.3,1970.0,6.13484304]
["bitfinex","ETHUSD",1772429018586,5.8572659,1970.4,1970.0,6.13484304]
["bitfinex","ETHUSD",1772429018587,9.94205102,1970.4,1970.0,6.13484304]
["bitfinex","ETHUSD",1772429019187,9.94205102,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772429019387,9.94205102,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772429020017,5.8572659,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772429020698,1.2689067,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772429021011,1.2689067,1970.2,1970.0,6.13484304]
["bitfinex","ETHUSD",1772429021220,7.12615087,1970.3,1970.0,6.13484304]
["bitfinex","ETHUSD",1772429022001,7.12689515,1970.7,1970.2,6.13220418]
["bitfinex","ETHUSD",1772429022197,7.12689515,1970.7,1970.2,5.39124197]
["bitfinex","ETHUSD",1772429023614,7.12689515,1970.7,1970.0,7.40385348]
["bitfinex","ETHUSD",1772429023787,5.8572659,1970.5,1970.0,6.13484304]
["bitfinex","ETHUSD",1772429024150,5.8572659,1970.4,1970.0,6.13484304]
["bitfinex","ETHUSD",1772429024526,5.8572659,1970.4,1970.0,7.40387071]
["bitfinex","ETHUSD",1772429025411,5.8572659,1970.4,1970.0,6.13484304]
["bitfinex","ETHUSD",1772429026217,8.6782659,1970.5,1970.1,6.13220418]
["bitfinex","ETHUSD",1772429026594,9.9469847,1970.5,1970.1,6.13220418]
["bitfinex","ETHUSD",1772429029518,4.0897188,1970.5,1970.1,6.13220418]
["bitfinex","ETHUSD",1772429029823,4.0897188,1970.5,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429029824,6.65178912,1970.4,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429030024,7.47879075,1970.3,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429030720,7.47879075,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772429030926,7.47879075,1970.3,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429031124,6.65178912,1970.2,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429031321,6.20994845,1970.2,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429031658,9.03694845,1970.2,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429032126,1.26897111,1970.1,1970.0,0.00263886]
["bitfinex","ETHUSD",1772429032622,7.47891956,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772429036804,1.26897111,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772429038025,6.20994845,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772429038327,6.20994845,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772429038621,2.839,1969.9,1969.7,6.12980484]
["bitfinex","ETHUSD",1772429038926,7.9209535,1969.8,1969.5,6.12760484]
["bitfinex","ETHUSD",1772429039147,7.9209535,1969.8,1969.2,5.12408844]
["bitfinex","ETHUSD",1772429039423,7.47911283,1969.8,1969.2,5.12408844]
["bitfinex","ETHUSD",1772429041029,9.05194845,1969.8,1969.4,5.12408844]
["bitfinex","ETHUSD",1772429041334,6.20994845,1969.7,1969.4,5.12408844]
["bitfinex","ETHUSD",1772429041637,4.11117531,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1772429041638,6.65178912,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772429041833,6.20994845,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772429042006,6.65178912,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772429043214,7.47949953,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772429043417,6.20994845,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772429043815,6.20994845,1969.2,1969.0,0.00263886]
["bitfinex","ETHUSD",1772429044739,6.20994845,1969.0,1968.4,1.27002005]
["bitfinex","ETHUSD",1772429044907,6.20994845,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772429045110,6.20994845,1968.4,1968.0,5.1256273]
["bitfinex","ETHUSD",1772429045335,7.48001872,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772429045756,6.20994845,1968.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1772429047013,6.20994845,1968.0,1967.4,5.12408844]
["bitfinex","ETHUSD",1772429047335,1.27045431,1967.8,1967.4,5.12408844]
["bitfinex","ETHUSD",1772429047639,4.55926705,1967.9,1967.4,5.12408844]
["bitfinex","ETHUSD",1772429047839,6.20994845,1967.8,1967.4,5.12408844]
["bitfinex","ETHUSD",1772429048142,6.20994845,1967.8,1967.2,6.3949264]
["bitfinex","ETHUSD",1772429048543,6.20994845,1968.0,1967.4,5.12408844]
["bitfinex","ETHUSD",1772429048744,6.65178912,1968.4,1967.4,5.56592911]
["bitfinex","ETHUSD",1772429048905,6.65178912,1968.4,1967.2,5.24740399]
["bitfinex","ETHUSD",1772429048906,6.20994845,1968.3,1967.8,5.12408844]
["bitfinex","ETHUSD",1772429049105,6.20994845,1968.3,1967.5,5.12408844]
["bitfinex","ETHUSD",1772429049321,6.20994845,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772429050848,6.65178912,1968.1,1967.5,5.12408844]
["bitfinex","ETHUSD",1772429051066,6.65178912,1967.8,1967.3,5.12408844]
["bitfinex","ETHUSD",1772429051264,6.20994845,1967.7,1967.2,1.2708006]
["bitfinex","ETHUSD",1772429052737,6.20994845,1967.7,1967.1,1.27085559]
["bitfinex","ETHUSD",1772429053333,7.4805319,1967.6,1967.1,1.27085559]
["bitfinex","ETHUSD",1772429053534,6.20994845,1967.6,1967.1,1.27085559]
["bitfinex","ETHUSD",1772429054420,6.10557798,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772429054650,2.06832421,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772429054651,6.10557798,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1772429055554,7.37603229,1967.8,1967.0,5.1256273]
["bitfinex","ETHUSD",1772429055760,6.10557798,1967.6,1967.0,5.1256273]
["bitfinex","ETHUSD",1772429056055,6.10557798,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772429057360,6.36406926,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772429057550,10.48454732,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772429057730,7.63454732,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772429058057,10.48552601,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772429058564,10.48552601,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772429058565,6.36406926,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772429058772,6.36406926,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1772429059129,6.36406926,1967.1,1966.6,0.0248628]
["bitfinex","ETHUSD",1772429059335,6.36406926,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1772429059671,6.36406926,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772429059961,2.852,1966.6,1966.0,5.1267273]
["bitfinex","ETHUSD",1772429060557,4.1232338,1966.6,1966.0,5.1267273]
["bitfinex","ETHUSD",1772429060761,6.36406926,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772429061686,2.853,1966.7,1966.0,5.1267273]
["bitfinex","ETHUSD",1772429062662,9.21706926,1966.7,1966.0,5.1267273]
["bitfinex","ETHUSD",1772429063235,6.36406926,1966.7,1966.0,7.19505151]
["bitfinex","ETHUSD",1772429063434,10.48810665,1966.9,1966.1,5.12518844]
["bitfinex","ETHUSD",1772429063649,7.63510665,1966.9,1966.1,5.12518844]
["bitfinex","ETHUSD",1772429063834,7.63510665,1966.9,1966.2,6.39667658]
["bitfinex","ETHUSD",1772429063835,10.48810665,1966.9,1966.2,6.39667658]
["bitfinex","ETHUSD",1772429064962,10.48811858,1966.9,1966.2,6.39667658]
["bitfinex","ETHUSD",1772429065552,7.63511858,1966.9,1966.2,6.39667658]
["bitfinex","ETHUSD",1772429065759,10.48911858,1966.9,1966.2,6.39667658]
["bitfinex","ETHUSD",1772429066062,7.63511237,1966.9,1966.3,5.12518844]
["bitfinex","ETHUSD",1772429067366,9.21806926,1967.3,1966.6,5.12518844]
["bitfinex","ETHUSD",1772429067670,6.36406926,1966.6,1966.0,1.27313349]
["bitfinex","ETHUSD",1772429067872,6.36406926,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772429068166,7.63543886,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772429068333,7.63543886,1966.4,1965.5,6.39818122]
["bitfinex","ETHUSD",1772429068334,6.36406926,1966.2,1965.5,6.39818122]
["bitfinex","ETHUSD",1772429069034,6.36406926,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772429069359,6.36406926,1966.2,1965.2,5.08851231]
["bitfinex","ETHUSD",1772429069360,6.36406926,1966.0,1965.2,6.39838313]
["bitfinex","ETHUSD",1772429069670,6.36406926,1965.9,1965.2,6.39838313]
["bitfinex","ETHUSD",1772429070034,6.36406926,1966.3,1965.2,6.39838313]
["bitfinex","ETHUSD",1772429070232,2.856,1966.1,1965.2,6.39838313]
["bitfinex","ETHUSD",1772429070848,6.36406926,1966.3,1965.3,5.12628844]
["bitfinex","ETHUSD",1772429071433,5.08533432,1966.5,1965.5,5.12628844]
["bitfinex","ETHUSD",1772429071434,6.36406926,1966.5,1965.5,5.12628844]
["bitfinex","ETHUSD",1772429074548,7.63537557,1966.5,1965.6,6.39816471]
["bitfinex","ETHUSD",1772429074871,7.63537557,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1772429074872,6.36406926,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1772429077575,6.36406926,1966.4,1965.5,5.12628844]
["bitfinex","ETHUSD",1772429077775,9.21706926,1966.4,1965.5,5.12628844]
["bitfinex","ETHUSD",1772429078069,6.36406926,1966.3,1965.5,5.12628844]
["bitfinex","ETHUSD",1772429079977,6.36406926,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1772429080181,6.36406926,1966.5,1965.8,5.12628844]
["bitfinex","ETHUSD",1772429080352,6.36406926,1966.5,1965.6,1.27297627]
["bitfinex","ETHUSD",1772429080553,1.27123427,1966.6,1965.6,1.27297627]
["bitfinex","ETHUSD",1772429080554,5.62015232,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772429081973,6.89188019,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772429082277,5.62015232,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772429086457,6.36406926,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772429086794,6.36406926,1965.6,1965.2,6.3625375]
["bitfinex","ETHUSD",1772429088168,7.6359629,1965.6,1965.2,6.3625375]
["bitfinex","ETHUSD",1772429088371,6.35234362,1965.8,1965.3,6.3625375]
["bitfinex","ETHUSD",1772429088594,6.35234362,1966.0,1965.3,12.23384288]
["bitfinex","ETHUSD",1772429088801,6.35234362,1965.9,1965.4,6.3625375]
["bitfinex","ETHUSD",1772429090288,6.35234362,1965.9,1965.5,7.63442075]
["bitfinex","ETHUSD",1772429091363,6.35234362,1965.9,1965.5,7.63447671]
["bitfinex","ETHUSD",1772429093191,0.001,1965.8,1965.6,6.3625375]
["bitfinex","ETHUSD",1772429093491,6.35334362,1965.8,1965.6,6.3625375]
["bitfinex","ETHUSD",1772429093990,6.35234362,1966.2,1965.6,5.87130538]
["bitfinex","ETHUSD",1772429094293,6.35234362,1966.2,1965.7,12.23384288]
["bitfinex","ETHUSD",1772429094492,9.21034362,1966.4,1965.7,5.87130538]
["bitfinex","ETHUSD",1772429094692,9.21034362,1966.4,1965.8,6.3625375]
["bitfinex","ETHUSD",1772429094899,10.48171127,1966.4,1965.8,6.3625375]
["bitfinex","ETHUSD",1772429095099,6.35234362,1966.3,1965.8,7.63422171]
["bitfinex","ETHUSD",1772429095266,6.35234362,1966.7,1966.0,5.87130538]
["bitfinex","ETHUSD",1772429095464,6.35234362,1966.7,1966.1,7.35069956]
["bitfinex","ETHUSD",1772429095670,6.35234362,1966.7,1966.2,6.3625375]
["bitfinex","ETHUSD",1772429095877,6.35234362,1966.9,1966.3,7.35069956]
["bitfinex","ETHUSD",1772429096064,6.35234362,1966.9,1966.4,6.3625375]
["bitfinex","ETHUSD",1772429096675,0.00153886,1967.0,1966.5,6.3625375]
["bitfinex","ETHUSD",1772429097084,0.00153886,1967.0,1966.6,7.63376703]
["bitfinex","ETHUSD",1772429097602,0.00153886,1967.0,1966.7,6.3625375]
["bitfinex","ETHUSD",1772429097893,0.00153886,1967.0,1966.7,12.23384288]
["bitfinex","ETHUSD",1772429098076,0.00153886,1967.0,1966.8,6.3625375]
["bitfinex","ETHUSD",1772429098898,0.00153886,1967.0,1966.9,6.3625375]
["bitfinex","ETHUSD",1772429099073,0.00153886,1967.0,1966.5,6.56441827]
["bitfinex","ETHUSD",1772429099074,6.35234362,1967.4,1966.8,7.14086678]
["bitfinex","ETHUSD",1772429099466,7.62305808,1967.4,1966.8,7.14086678]
["bitfinex","ETHUSD",1772429100194,6.35234362,1967.4,1966.8,7.14086678]
["bitfinex","ETHUSD",1772429100395,6.35234362,1967.4,1966.9,6.3625375]
["bitfinex","ETHUSD",1772429100711,6.35234362,1967.3,1966.8,6.3625375]
["bitfinex","ETHUSD",1772429101073,7.62314572,1967.3,1966.8,7.63362158]
["bitfinex","ETHUSD",1772429101903,9.20834362,1967.5,1966.9,12.23230402]
["bitfinex","ETHUSD",1772429102268,10.47900126,1967.5,1966.9,5.86976652]
["bitfinex","ETHUSD",1772429102714,6.35234362,1967.4,1966.8,1.27108408]
["bitfinex","ETHUSD",1772429102996,6.35234362,1967.4,1966.9,6.3625375]
["bitfinex","ETHUSD",1772429103199,6.35234362,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772429103399,5.08315115,1967.7,1967.1,5.86976652]
["bitfinex","ETHUSD",1772429103400,4.12853251,1967.7,1967.1,5.86976652]
["bitfinex","ETHUSD",1772429103585,4.12853251,1967.7,1967.1,12.23230402]
["bitfinex","ETHUSD",1772429104665,0.001,1967.7,1967.2,5.86976652]
["bitfinex","ETHUSD",1772429105008,7.8317378,1967.8,1967.2,6.3625375]
["bitfinex","ETHUSD",1772429105169,6.35234362,1967.8,1967.3,6.3625375]
["bitfinex","ETHUSD",1772429105374,6.35234362,1967.8,1967.3,1.27076874]
["bitfinex","ETHUSD",1772429105902,1.27186774,1968.0,1967.4,12.23130402]
["bitfinex","ETHUSD",1772429106073,0.00153886,1968.0,1967.4,12.23130402]
["bitfinex","ETHUSD",1772429106273,1.87753886,1968.0,1967.5,12.23130402]
["bitfinex","ETHUSD",1772429106475,1.87753886,1968.0,1967.5,5.86876652]
["bitfinex","ETHUSD",1772429106799,0.00153886,1968.0,1967.5,5.86876652]
["bitfinex","ETHUSD",1772429107503,0.00153886,1968.0,1967.6,13.50188747]
["bitfinex","ETHUSD",1772429107798,0.00153886,1968.0,1967.6,12.23130402]
["bitfinex","ETHUSD",1772429108869,0.00153886,1968.0,1967.6,6.3625375]
["bitfinex","ETHUSD",1772429109794,0.00153886,1968.0,1967.6,7.63305821]
["bitfinex","ETHUSD",1772429109999,0.00153886,1968.0,1967.3,5.08310681]
["bitfinex","ETHUSD",1772429110000,0.00153886,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772429110210,6.35388248,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772429111073,7.8317378,1967.6,1967.3,6.3625375]
["bitfinex","ETHUSD",1772429111383,2.854,1967.7,1967.4,6.3625375]
["bitfinex","ETHUSD",1772429111578,2.854,1967.7,1967.1,5.86876652]
["bitfinex","ETHUSD",1772429111991,2.854,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772429112523,6.35234362,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772429113382,7.62286402,1967.7,1967.3,6.3625375]
["bitfinex","ETHUSD",1772429113588,6.35234362,1967.5,1966.7,5.86876652]
["bitfinex","ETHUSD",1772429113799,6.35234362,1967.4,1966.8,5.08425378]
["bitfinex","ETHUSD",1772429114233,7.62308175,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772429115097,10.47808175,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1772429117205,6.20349593,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772429117706,6.20349593,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772429120191,2.855,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772429120513,10.32921844,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772429121205,10.32921844,1967.4,1966.9,1.27213563]
["bitfinex","ETHUSD",1772429122210,9.05849593,1967.4,1966.9,1.27213563]
["bitfinex","ETHUSD",1772429122417,9.05849593,1967.4,1966.9,7.66486378]
["bitfinex","ETHUSD",1772429123017,7.47421443,1967.4,1966.9,7.66486378]
["bitfinex","ETHUSD",1772429123214,10.33121443,1967.4,1966.9,7.66486378]
["bitfinex","ETHUSD",1772429123917,6.20349593,1967.3,1966.9,1.27213563]
["bitfinex","ETHUSD",1772429124596,4.1277185,1967.4,1966.9,1.27213563]
["bitfinex","ETHUSD",1772429124795,0.001,1967.6,1966.9,7.66486378]
["bitfinex","ETHUSD",1772429125193,0.001,1967.6,1967.0,6.39272815]
["bitfinex","ETHUSD",1772429127009,2.857,1967.9,1967.3,6.39272815]
["bitfinex","ETHUSD",1772429127593,0.00153886,1968.0,1967.3,6.39272815]
["bitfinex","ETHUSD",1772429127810,6.20503479,1968.0,1967.3,6.39272815]
["bitfinex","ETHUSD",1772429128118,6.20349593,1967.9,1967.3,6.39272815]
["bitfinex","ETHUSD",1772429128320,7.68289011,1967.4,1966.9,7.66482455]
["bitfinex","ETHUSD",1772429128621,7.68289011,1967.4,1966.9,1.27213526]
["bitfinex","ETHUSD",1772429129227,6.20349593,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1772429129523,6.20349593,1967.5,1966.9,6.39382815]
["bitfinex","ETHUSD",1772429129710,2.856,1967.6,1966.9,6.39382815]
["bitfinex","ETHUSD",1772429130511,2.856,1967.6,1967.1,6.39272815]
["bitfinex","ETHUSD",1772429130717,0.001,1967.4,1967.1,6.39272815]
["bitfinex","ETHUSD",1772429131813,0.001,1967.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1772429134007,0.001,1967.4,1967.0,1.272023]
["bitfinex","ETHUSD",1772429134206,6.20449593,1967.4,1967.0,1.272023]
["bitfinex","ETHUSD",1772429135740,6.20449593,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772429135899,7.475218,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772429136556,6.20449593,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772429137297,0.001,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772429137497,0.001,1967.4,1967.0,6.39382815]
["bitfinex","ETHUSD",1772429138542,0.001,1967.4,1967.1,1.27090641]
["bitfinex","ETHUSD",1772429141212,6.20449593,1967.4,1967.0,1.27203543]
["bitfinex","ETHUSD",1772429141531,0.001,1967.4,1967.0,7.66476358]
["bitfinex","ETHUSD",1772429142639,0.001,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772429142832,0.001,1967.4,1967.2,1.2719418]
["bitfinex","ETHUSD",1772429144520,0.001,1967.4,1967.3,6.39272815]
["bitfinex","ETHUSD",1772429145514,0.001,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772429147637,0.001,1967.4,1967.2,1.2719418]
["bitfinex","ETHUSD",1772429148138,0.001,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772429149442,6.37665805,1967.8,1967.3,6.15298561]
["bitfinex","ETHUSD",1772429149824,6.37665805,1967.8,1967.4,7.42369822]
["bitfinex","ETHUSD",1772429150031,7.64855831,1968.0,1967.4,7.42369822]
["bitfinex","ETHUSD",1772429150341,0.00153886,1968.0,1967.4,7.42369822]
["bitfinex","ETHUSD",1772429151659,7.64852574,1968.0,1967.4,7.42369822]
["bitfinex","ETHUSD",1772429151938,7.64852574,1968.0,1967.3,2.652]
["bitfinex","ETHUSD",1772429152129,6.37819691,1968.0,1967.4,6.15298561]
["bitfinex","ETHUSD",1772429153206,0.00153886,1968.0,1967.4,6.15298561]
["bitfinex","ETHUSD",1772429154121,0.00153886,1968.0,1967.5,7.42363364]
["bitfinex","ETHUSD",1772429154733,0.001,1967.9,1967.5,7.42363364]
["bitfinex","ETHUSD",1772429155237,6.37665805,1968.3,1967.6,6.15298561]
["bitfinex","ETHUSD",1772429155441,7.64679168,1968.3,1967.6,6.15298561]
["bitfinex","ETHUSD",1772429156319,6.37665805,1968.3,1967.7,7.42350448]
["bitfinex","ETHUSD",1772429156718,7.64679256,1968.3,1967.7,7.42350448]
["bitfinex","ETHUSD",1772429157827,6.37665805,1968.3,1967.7,7.42350448]
["bitfinex","ETHUSD",1772429158428,7.64679152,1968.3,1967.7,7.42350448]
["bitfinex","ETHUSD",1772429158642,6.37665805,1968.1,1967.4,1.27065499]
["bitfinex","ETHUSD",1772429159258,6.37665805,1968.1,1967.4,7.4236406]
["bitfinex","ETHUSD",1772429161055,6.37665805,1967.9,1967.3,1.27187715]
["bitfinex","ETHUSD",1772429161258,6.37665805,1967.8,1967.3,1.27187715]
["bitfinex","ETHUSD",1772429163356,6.37665805,1968.0,1967.3,7.42486276]
["bitfinex","ETHUSD",1772429163530,9.21665805,1968.2,1967.3,7.42486276]
["bitfinex","ETHUSD",1772429164050,7.6468595,1968.2,1967.3,7.42486276]
["bitfinex","ETHUSD",1772429165149,6.37665805,1968.2,1967.3,7.42486276]
["bitfinex","ETHUSD",1772429166256,0.001,1967.7,1967.3,7.42486276]
["bitfinex","ETHUSD",1772429169856,6.37665805,1968.1,1967.3,7.42486276]
["bitfinex","ETHUSD",1772429171267,6.37665805,1968.3,1967.7,6.15298561]
["bitfinex","ETHUSD",1772429171633,6.37665805,1968.3,1967.6,4.72617703]
["bitfinex","ETHUSD",1772429171634,6.37665805,1968.5,1967.9,6.15298561]
["bitfinex","ETHUSD",1772429171952,6.37665805,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1772429172528,6.37665805,1968.5,1968.0,7.42331081]
["bitfinex","ETHUSD",1772429176071,6.49503973,1969.0,1968.2,6.19456944]
["bitfinex","ETHUSD",1772429176582,7.7647262,1969.0,1968.2,6.19456944]
["bitfinex","ETHUSD",1772429176734,6.49350087,1968.9,1968.2,6.19456944]
["bitfinex","ETHUSD",1772429178129,7.76324748,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772429178655,0.001,1968.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1772429179270,6.17819971,1968.9,1968.3,7.14542707]
["bitfinex","ETHUSD",1772429180370,7.44794519,1968.9,1968.1,5.87529549]
["bitfinex","ETHUSD",1772429180573,7.44794519,1968.9,1967.9,5.87529549]
["bitfinex","ETHUSD",1772429180574,6.17819971,1968.4,1967.9,5.87529549]
["bitfinex","ETHUSD",1772429182458,6.17819971,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1772429183035,7.44828701,1968.4,1967.8,1.27040553]
["bitfinex","ETHUSD",1772429183560,9.00419971,1968.6,1967.8,7.14570102]
["bitfinex","ETHUSD",1772429183868,2.564,1968.7,1967.8,7.14570102]
["bitfinex","ETHUSD",1772429184158,9.00419971,1968.8,1968.0,5.87529549]
["bitfinex","ETHUSD",1772429184362,7.44801608,1968.8,1968.2,5.87529549]
["bitfinex","ETHUSD",1772429184554,6.17819971,1968.8,1968.2,5.87529549]
["bitfinex","ETHUSD",1772429184863,7.44801701,1968.8,1968.2,5.87529549]
["bitfinex","ETHUSD",1772429185079,3.33674991,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772429185251,6.17819971,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1772429185439,6.17819971,1968.7,1968.0,1.2702738]
["bitfinex","ETHUSD",1772429185650,6.17819971,1968.7,1968.0,7.14556929]
["bitfinex","ETHUSD",1772429186475,6.17819971,1968.5,1968.0,7.14561504]
["bitfinex","ETHUSD",1772429189080,7.44824917,1968.5,1968.0,7.14561504]
["bitfinex","ETHUSD",1772429190750,6.17819971,1968.5,1968.0,7.14561504]
["bitfinex","ETHUSD",1772429191479,6.17819971,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772429191774,6.17819971,1968.5,1968.1,5.87639549]
["bitfinex","ETHUSD",1772429192287,6.17819971,1968.7,1968.1,5.87639549]
["bitfinex","ETHUSD",1772429192451,1.27081664,1968.8,1968.1,5.87639549]
["bitfinex","ETHUSD",1772429192779,0.001,1968.8,1968.1,5.87639549]
["bitfinex","ETHUSD",1772429193556,0.001,1968.8,1968.3,5.87529549]
["bitfinex","ETHUSD",1772429195693,0.001,1968.8,1968.4,7.14536254]
["bitfinex","ETHUSD",1772429196276,6.17819971,1968.7,1968.3,5.87529549]
["bitfinex","ETHUSD",1772429198077,0.001,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772429198271,0.001,1968.8,1968.4,7.14536254]
["bitfinex","ETHUSD",1772429204793,6.17919971,1968.8,1968.4,7.14536254]
["bitfinex","ETHUSD",1772429204997,6.47428809,1968.8,1968.3,5.87529549]
["bitfinex","ETHUSD",1772429205204,6.47428809,1968.8,1968.2,3.94215716]
["bitfinex","ETHUSD",1772429205369,6.47328809,1968.6,1968.2,1.27015716]
["bitfinex","ETHUSD",1772429205795,6.47328809,1968.6,1968.2,1.27125716]
["bitfinex","ETHUSD",1772429206891,6.17819971,1968.6,1968.2,1.27125716]
["bitfinex","ETHUSD",1772429207202,6.17819971,1968.6,1968.2,7.14655265]
["bitfinex","ETHUSD",1772429213703,0.001,1968.7,1968.2,7.14655265]
["bitfinex","ETHUSD",1772429214209,0.001,1968.7,1968.3,6.31206678]
["bitfinex","ETHUSD",1772429214373,0.001,1968.7,1968.3,6.60715516]
["bitfinex","ETHUSD",1772429214774,0.001,1968.7,1968.3,6.31206678]
["bitfinex","ETHUSD",1772429215514,5.88530011,1969.0,1968.5,6.31206678]
["bitfinex","ETHUSD",1772429215679,5.88530011,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772429216495,6.18038849,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772429217207,5.88530011,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772429217590,0.00153886,1969.0,1968.6,7.5820048]
["bitfinex","ETHUSD",1772429219810,0.001,1968.9,1968.6,7.5820048]
["bitfinex","ETHUSD",1772429221191,0.001,1968.9,1968.8,6.31206678]
["bitfinex","ETHUSD",1772429221836,0.001,1968.9,1968.8,7.5818758]
["bitfinex","ETHUSD",1772429222319,6.93633973,1969.8,1968.9,6.31206678]
["bitfinex","ETHUSD",1772429222501,6.93633973,1969.8,1969.2,6.31206678]
["bitfinex","ETHUSD",1772429222502,5.88376125,1969.8,1969.2,6.31206678]
["bitfinex","ETHUSD",1772429222703,7.15292638,1969.8,1969.2,6.31206678]
["bitfinex","ETHUSD",1772429222883,6.17884963,1969.7,1969.2,6.31206678]
["bitfinex","ETHUSD",1772429223319,5.88376125,1969.7,1969.2,6.31206678]
["bitfinex","ETHUSD",1772429223627,0.29508838,1969.8,1969.2,6.31206678]
["bitfinex","ETHUSD",1772429223825,6.17884963,1969.8,1969.3,7.58155339]
["bitfinex","ETHUSD",1772429224001,5.88376125,1969.8,1969.3,7.58155339]
["bitfinex","ETHUSD",1772429225313,5.88530011,1970.0,1969.3,7.58155339]
["bitfinex","ETHUSD",1772429225522,0.00153886,1970.0,1969.5,6.60715516]
["bitfinex","ETHUSD",1772429225726,0.00153886,1970.0,1969.5,6.31206678]
["bitfinex","ETHUSD",1772429226181,0.29662724,1970.0,1969.6,6.31206678]
["bitfinex","ETHUSD",1772429226384,6.17884963,1969.7,1969.1,7.58168234]
["bitfinex","ETHUSD",1772429226599,0.29508838,1969.6,1969.1,7.58168234]
["bitfinex","ETHUSD",1772429226906,5.88376125,1969.6,1969.1,7.58168234]
["bitfinex","ETHUSD",1772429227216,5.88376125,1969.6,1968.9,6.31206678]
["bitfinex","ETHUSD",1772429227217,0.29508838,1969.2,1968.9,6.31206678]
["bitfinex","ETHUSD",1772429227407,6.17884963,1969.3,1968.9,6.31206678]
["bitfinex","ETHUSD",1772429228083,0.29508838,1969.1,1968.7,6.31206678]
["bitfinex","ETHUSD",1772429228283,6.17884963,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1772429228616,5.88376125,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1772429228784,5.88376125,1969.2,1968.8,7.5818758]
["bitfinex","ETHUSD",1772429230411,0.29508838,1968.9,1968.6,6.31206678]
["bitfinex","ETHUSD",1772429230624,5.88376125,1968.9,1968.5,1.26996104]
["bitfinex","ETHUSD",1772429230811,5.88376125,1968.9,1968.5,7.58202782]
["bitfinex","ETHUSD",1772429231187,5.88376125,1969.1,1968.5,7.58202782]
["bitfinex","ETHUSD",1772429231580,5.88376125,1969.1,1968.7,6.31206678]
["bitfinex","ETHUSD",1772429232518,7.15341045,1969.1,1968.7,6.31206678]
["bitfinex","ETHUSD",1772429233414,1.2696492,1969.1,1968.7,6.31206678]
["bitfinex","ETHUSD",1772429233796,7.15341045,1969.1,1968.7,6.31206678]
["bitfinex","ETHUSD",1772429234325,7.15341045,1969.1,1968.6,6.22706342]
["bitfinex","ETHUSD",1772429235432,5.88376125,1969.1,1968.6,6.22706342]
["bitfinex","ETHUSD",1772429235613,7.14363057,1969.3,1968.6,6.22706342]
["bitfinex","ETHUSD",1772429236544,5.87409354,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772429236694,5.87409354,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772429238621,7.14384678,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772429240113,7.14384678,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772429240114,6.00166464,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772429241128,6.00166464,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772429242211,1.26985506,1968.8,1968.3,6.42266386]
["bitfinex","ETHUSD",1772429242542,7.47738869,1969.0,1968.3,7.69278898]
["bitfinex","ETHUSD",1772429242543,1.2697888,1968.9,1968.3,7.69278898]
["bitfinex","ETHUSD",1772429243828,1.2697888,1968.9,1968.5,6.42156386]
["bitfinex","ETHUSD",1772429244023,0.001,1968.8,1968.5,6.42156386]
["bitfinex","ETHUSD",1772429247529,6.00266464,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772429247935,6.00266464,1968.8,1968.4,6.42266386]
["bitfinex","ETHUSD",1772429247936,7.27250256,1968.8,1968.4,6.42266386]
["bitfinex","ETHUSD",1772429248140,1.27083792,1968.8,1968.4,6.42266386]
["bitfinex","ETHUSD",1772429248447,0.001,1968.8,1968.4,7.69272371]
["bitfinex","ETHUSD",1772429248849,6.00166464,1969.2,1968.5,6.42156386]
["bitfinex","ETHUSD",1772429249025,2.819,1969.2,1968.5,6.42156386]
["bitfinex","ETHUSD",1772429249225,6.00166464,1969.1,1968.5,6.42156386]
["bitfinex","ETHUSD",1772429255162,6.00166464,1969.1,1968.6,7.69150188]
["bitfinex","ETHUSD",1772429255335,7.27128315,1969.1,1968.6,7.69150188]
["bitfinex","ETHUSD",1772429255863,6.00166464,1969.1,1968.6,7.69150188]
["bitfinex","ETHUSD",1772429256248,7.27128975,1969.1,1968.6,7.69260188]
["bitfinex","ETHUSD",1772429256439,1.56468594,1969.1,1968.6,7.69260188]
["bitfinex","ETHUSD",1772429256644,6.00266464,1969.0,1968.6,7.69260188]
["bitfinex","ETHUSD",1772429257091,0.29506083,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772429257290,6.29672547,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772429258463,6.00166464,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772429261763,6.00166464,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772429262791,2.818,1968.9,1968.5,6.42266386]
["bitfinex","ETHUSD",1772429263679,6.00166464,1968.9,1968.5,7.69265523]
["bitfinex","ETHUSD",1772429263898,0.001,1969.0,1968.5,7.69265523]
["bitfinex","ETHUSD",1772429264277,6.00266464,1969.0,1968.5,7.69265523]
["bitfinex","ETHUSD",1772429264475,7.27235536,1969.0,1968.5,7.69265523]
["bitfinex","ETHUSD",1772429268082,0.44279937,1968.9,1968.5,6.42266386]
["bitfinex","ETHUSD",1772429268295,6.30702295,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772429269315,6.30702295,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772429269685,5.86422358,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772429270113,0.001,1969.0,1968.7,6.17805732]
["bitfinex","ETHUSD",1772429270319,5.86522358,1969.0,1968.7,6.17805732]
["bitfinex","ETHUSD",1772429270506,5.86522358,1969.0,1968.6,6.17915732]
["bitfinex","ETHUSD",1772429270507,5.86422358,1968.9,1968.6,6.17915732]
["bitfinex","ETHUSD",1772429270810,5.86422358,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772429273517,5.86422358,1968.9,1968.6,6.17915732]
["bitfinex","ETHUSD",1772429273720,5.86522358,1969.0,1968.6,6.17915732]
["bitfinex","ETHUSD",1772429274291,0.001,1969.0,1968.6,6.17915732]
["bitfinex","ETHUSD",1772429275007,0.001,1969.0,1968.8,6.17805732]
["bitfinex","ETHUSD",1772429275206,5.86422358,1969.4,1968.8,6.17805732]
["bitfinex","ETHUSD",1772429277613,5.86422358,1969.4,1969.0,6.17805732]
["bitfinex","ETHUSD",1772429277811,7.13364829,1969.4,1969.0,6.17805732]
["bitfinex","ETHUSD",1772429278039,7.13364829,1969.4,1968.9,7.44780184]
["bitfinex","ETHUSD",1772429279120,1.73107269,1969.5,1969.0,6.17805732]
["bitfinex","ETHUSD",1772429280715,1.73107269,1969.5,1969.0,7.44769081]
["bitfinex","ETHUSD",1772429280924,0.001,1969.4,1969.0,7.44769081]
["bitfinex","ETHUSD",1772429283140,0.001,1969.6,1969.1,6.02368549]
["bitfinex","ETHUSD",1772429285132,0.001,1969.6,1969.3,6.02368549]
["bitfinex","ETHUSD",1772429285329,3.00017806,1969.9,1969.4,6.02368549]
["bitfinex","ETHUSD",1772429285752,0.00153886,1970.0,1969.4,6.02368549]
["bitfinex","ETHUSD",1772429285938,1.73361155,1970.0,1969.4,6.02368549]
["bitfinex","ETHUSD",1772429288132,0.00153886,1970.0,1969.6,6.02368549]
["bitfinex","ETHUSD",1772429289256,1.73361155,1970.0,1969.6,6.02368549]
["bitfinex","ETHUSD",1772429290258,3.00117264,1969.9,1969.2,7.29323657]
["bitfinex","ETHUSD",1772429290434,1.73207269,1969.8,1969.2,7.29323657]
["bitfinex","ETHUSD",1772429293157,1.73207269,1969.8,1969.2,7.29433657]
["bitfinex","ETHUSD",1772429293352,0.001,1969.7,1969.2,7.29433657]
["bitfinex","ETHUSD",1772429295936,1.73307269,1969.7,1969.2,7.29433657]
["bitfinex","ETHUSD",1772429296333,0.001,1969.7,1969.3,5.87053793]
["bitfinex","ETHUSD",1772429298562,0.001,1969.7,1969.5,5.9280871]
["bitfinex","ETHUSD",1772429301458,0.001,1969.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1772429301656,0.001,1969.7,1969.6,7.19738035]
["bitfinex","ETHUSD",1772429302002,0.001,1969.7,1969.6,5.9280871]
["bitfinex","ETHUSD",1772429302159,0.001,1969.7,1969.5,5.9280871]
["bitfinex","ETHUSD",1772429303360,1.73207269,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772429303531,1.73207269,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772429306986,1.73207269,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772429307135,1.73207269,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772429308067,1.73207269,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772429309070,0.44323943,1969.6,1969.0,7.19886196]
["bitfinex","ETHUSD",1772429309267,2.17531212,1969.6,1969.0,7.19886196]
["bitfinex","ETHUSD",1772429309488,3.44461706,1969.6,1969.0,7.19886196]
["bitfinex","ETHUSD",1772429309843,1.73207269,1969.5,1969.0,7.19886196]
["bitfinex","ETHUSD",1772429312872,1.73207269,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772429313050,1.73207269,1969.0,1968.7,7.1979351]
["bitfinex","ETHUSD",1772429317590,1.73207269,1969.1,1968.7,7.1979351]
["bitfinex","ETHUSD",1772429319584,1.73207269,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772429319984,0.001,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1772429320367,2.17531212,1969.2,1968.9,5.9280871]
["bitfinex","ETHUSD",1772429320570,1.73307269,1969.2,1968.9,5.9280871]
["bitfinex","ETHUSD",1772429320877,0.29499566,1969.3,1968.9,5.9280871]
["bitfinex","ETHUSD",1772429321270,2.02806835,1969.3,1968.9,5.9280871]
["bitfinex","ETHUSD",1772429321763,0.29499566,1969.3,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429321962,1.56446358,1969.4,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429322181,3.29753627,1969.4,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429322988,0.29499566,1969.3,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429324265,0.29499566,1969.5,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429324458,2.02806835,1969.5,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429324678,0.29499566,1969.4,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429324893,2.02806835,1969.5,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429325697,0.29499566,1969.4,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429325901,2.02806835,1969.4,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429328564,3.29749175,1969.4,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429329079,1.73307269,1969.3,1968.9,7.19779191]
["bitfinex","ETHUSD",1772429329281,2.02806835,1969.1,1968.8,6.33920308]
["bitfinex","ETHUSD",1772429329592,1.73307269,1969.1,1968.8,7.60901135]
["bitfinex","ETHUSD",1772429331780,1.73307269,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772429332396,2.02806835,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772429332599,1.73307269,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772429333166,0.001,1969.3,1968.9,6.33920308]
["bitfinex","ETHUSD",1772429333397,1.73407269,1969.3,1968.9,6.33920308]
["bitfinex","ETHUSD",1772429333898,0.001,1969.3,1969.1,6.33810308]
["bitfinex","ETHUSD",1772429334468,0.001,1969.3,1969.0,6.33810308]
["bitfinex","ETHUSD",1772429334768,1.73407269,1969.3,1969.0,6.33810308]
["bitfinex","ETHUSD",1772429335398,0.001,1969.3,1969.0,7.60771921]
["bitfinex","ETHUSD",1772429339521,2.02906835,1969.3,1968.9,7.60894151]
["bitfinex","ETHUSD",1772429339901,2.02906835,1969.3,1968.9,7.60894274]
["bitfinex","ETHUSD",1772429341913,2.02906835,1969.3,1968.9,6.33920308]
["bitfinex","ETHUSD",1772429342079,0.29499566,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772429342276,2.02696835,1969.0,1968.7,0.0022]
["bitfinex","ETHUSD",1772429342514,2.02696835,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772429342716,2.02696835,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772429343492,0.29499566,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772429343693,2.02696835,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772429343912,0.29499566,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772429344413,2.02696835,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772429344576,2.02696835,1968.8,1968.5,6.33920308]
["bitfinex","ETHUSD",1772429345492,2.02696835,1968.9,1968.5,6.33920308]
["bitfinex","ETHUSD",1772429346788,3.29672453,1968.9,1968.5,6.33920308]
["bitfinex","ETHUSD",1772429347806,3.29672453,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772429347807,2.02696835,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772429348589,1.73197269,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772429349606,2.02696835,1969.0,1968.5,6.33810308]
["bitfinex","ETHUSD",1772429349797,1.73197269,1969.2,1968.7,6.63309874]
["bitfinex","ETHUSD",1772429350114,3.29745644,1969.3,1968.7,6.33810308]
["bitfinex","ETHUSD",1772429350417,1.73197269,1969.2,1968.7,6.33810308]
["bitfinex","ETHUSD",1772429351126,2.02696835,1969.1,1968.7,6.33810308]
["bitfinex","ETHUSD",1772429351423,2.02696835,1969.0,1968.7,6.33810308]
["bitfinex","ETHUSD",1772429352990,1.73197269,1969.0,1968.7,6.33810308]
["bitfinex","ETHUSD",1772429353195,1.73197269,1969.1,1968.7,7.60796212]
["bitfinex","ETHUSD",1772429353417,1.73197269,1969.1,1968.7,6.33810308]
["bitfinex","ETHUSD",1772429353912,2.02696835,1969.1,1968.7,6.33810308]
["bitfinex","ETHUSD",1772429354110,1.73197269,1969.1,1968.7,7.60797212]
["bitfinex","ETHUSD",1772429354809,2.02696835,1969.1,1968.7,7.60797212]
["bitfinex","ETHUSD",1772429355528,0.29499566,1969.2,1968.7,7.60907212]
["bitfinex","ETHUSD",1772429355824,0.001,1969.1,1968.7,7.60907212]
["bitfinex","ETHUSD",1772429358645,2.02796835,1969.1,1968.7,6.33920308]
["bitfinex","ETHUSD",1772429358847,2.02696835,1969.0,1968.7,6.33920308]
["bitfinex","ETHUSD",1772429359818,1.73197269,1969.0,1968.7,6.33920308]
["bitfinex","ETHUSD",1772429360856,3.00166173,1969.0,1968.7,6.33920308]
["bitfinex","ETHUSD",1772429361143,1.73197269,1969.0,1968.7,6.33920308]
["bitfinex","ETHUSD",1772429361557,1.56565033,1969.1,1968.7,7.60907255]
["bitfinex","ETHUSD",1772429361558,0.001,1969.1,1968.7,7.60907255]
["bitfinex","ETHUSD",1772429362512,0.001,1969.1,1968.7,7.90406821]
["bitfinex","ETHUSD",1772429362733,0.001,1969.1,1968.7,7.60907255]
["bitfinex","ETHUSD",1772429368235,0.001,1969.0,1968.7,7.60907255]
["bitfinex","ETHUSD",1772429379647,0.001,1968.9,1968.7,7.60907255]
["bitfinex","ETHUSD",1772429381027,0.001,1969.0,1968.8,6.08223432]
["bitfinex","ETHUSD",1772429382528,0.001,1969.0,1968.8,7.35204321]
["bitfinex","ETHUSD",1772429384757,0.001,1969.0,1968.8,6.08223432]
["bitfinex","ETHUSD",1772429384938,0.001,1969.0,1968.8,7.35204164]
["bitfinex","ETHUSD",1772429391662,0.001,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772429391861,0.001,1969.0,1968.9,6.28883331]
["bitfinex","ETHUSD",1772429393079,3.00427775,1969.6,1969.0,6.28773331]
["bitfinex","ETHUSD",1772429393246,1.73397269,1969.5,1969.0,6.28773331]
["bitfinex","ETHUSD",1772429395774,1.73397269,1969.4,1969.0,7.557396]
["bitfinex","ETHUSD",1772429397649,1.73397269,1969.4,1969.0,1.26966269]
["bitfinex","ETHUSD",1772429399174,1.73397269,1969.4,1969.0,7.557396]
["bitfinex","ETHUSD",1772429400778,0.001,1969.6,1969.1,6.28773331]
["bitfinex","ETHUSD",1772429401076,0.001,1969.6,1969.3,6.28773331]
["bitfinex","ETHUSD",1772429401247,1.73497269,1969.6,1969.3,6.28773331]
["bitfinex","ETHUSD",1772429401686,1.73497269,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1772429401887,0.001,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1772429402953,0.001,1969.6,1969.3,7.55717124]
["bitfinex","ETHUSD",1772429403281,1.73497269,1969.6,1969.3,7.55717124]
["bitfinex","ETHUSD",1772429403445,1.73397269,1969.8,1969.3,1.26943793]
["bitfinex","ETHUSD",1772429403649,1.73551155,1970.0,1969.5,6.28773331]
["bitfinex","ETHUSD",1772429403874,1.73551155,1970.0,1969.6,7.55702656]
["bitfinex","ETHUSD",1772429404255,1.73551155,1970.0,1969.6,6.28773331]
["bitfinex","ETHUSD",1772429404453,1.73551155,1970.0,1969.5,1.2693078]
["bitfinex","ETHUSD",1772429404454,1.73397269,1969.9,1969.5,1.2693078]
["bitfinex","ETHUSD",1772429404649,1.73397269,1969.7,1969.2,6.28773331]
["bitfinex","ETHUSD",1772429404882,1.73397269,1969.3,1968.8,7.55861498]
["bitfinex","ETHUSD",1772429405185,1.73397269,1969.3,1968.9,1.27084198]
["bitfinex","ETHUSD",1772429405355,1.73397269,1969.3,1968.9,7.55856951]
["bitfinex","ETHUSD",1772429405561,1.73397269,1969.3,1968.9,1.2708362]
["bitfinex","ETHUSD",1772429406382,1.73397269,1969.3,1968.9,7.55856951]
["bitfinex","ETHUSD",1772429406683,3.44568127,1969.8,1968.9,7.55856951]
["bitfinex","ETHUSD",1772429406855,1.73397269,1969.7,1969.1,6.28773331]
["bitfinex","ETHUSD",1772429408372,3.00309813,1969.9,1969.3,6.28773331]
["bitfinex","ETHUSD",1772429408576,1.73397269,1969.8,1969.3,6.28773331]
["bitfinex","ETHUSD",1772429409886,0.00153886,1970.0,1969.3,6.28773331]
["bitfinex","ETHUSD",1772429410091,1.64810921,1969.9,1969.5,6.28773331]
["bitfinex","ETHUSD",1772429410458,1.64810921,1969.9,1969.5,7.55708383]
["bitfinex","ETHUSD",1772429410860,1.64810921,1969.7,1969.0,7.55741335]
["bitfinex","ETHUSD",1772429411065,1.64810921,1969.7,1969.1,9.06673331]
["bitfinex","ETHUSD",1772429411595,1.64810921,1969.7,1969.2,6.28773331]
["bitfinex","ETHUSD",1772429412392,1.64810921,1969.7,1969.1,6.28773331]
["bitfinex","ETHUSD",1772429412765,1.64810921,1969.6,1969.1,7.55728972]
["bitfinex","ETHUSD",1772429413265,1.64810921,1969.8,1969.3,6.28773331]
["bitfinex","ETHUSD",1772429413459,1.64810921,1969.8,1969.2,0.44251596]
["bitfinex","ETHUSD",1772429414364,1.64810921,1969.8,1969.2,6.70193014]
["bitfinex","ETHUSD",1772429414568,1.64810921,1969.8,1969.2,6.25941418]
["bitfinex","ETHUSD",1772429415378,1.64810921,1969.7,1969.3,6.25941418]
["bitfinex","ETHUSD",1772429415996,1.64810921,1969.7,1969.3,6.26051418]
["bitfinex","ETHUSD",1772429416298,1.64910921,1969.7,1969.3,6.26051418]
["bitfinex","ETHUSD",1772429416869,1.64910921,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772429419284,1.64810921,1969.6,1969.3,6.47501032]
["bitfinex","ETHUSD",1772429421496,0.001,1969.7,1969.3,7.74449419]
["bitfinex","ETHUSD",1772429421874,1.27023258,1969.7,1969.3,6.47501032]
["bitfinex","ETHUSD",1772429423910,0.001,1969.7,1969.3,6.47501032]
["bitfinex","ETHUSD",1772429424813,0.001,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772429424978,0.44351596,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772429425928,0.001,1969.7,1969.4,0.44251596]
["bitfinex","ETHUSD",1772429426075,0.001,1969.7,1969.5,6.5]
["bitfinex","ETHUSD",1772429427216,0.00153886,1970.0,1969.6,6.94251596]
["bitfinex","ETHUSD",1772429428109,0.00153886,1970.0,1969.7,6.5]
["bitfinex","ETHUSD",1772429431897,0.00153886,1970.0,1969.7,7.76922716]
["bitfinex","ETHUSD",1772429432116,1.26977791,1970.4,1969.9,6.5]
["bitfinex","ETHUSD",1772429432411,0.001,1970.4,1969.9,6.5]
["bitfinex","ETHUSD",1772429433680,0.001,1970.4,1969.9,7.76908654]
["bitfinex","ETHUSD",1772429433890,0.001,1970.4,1969.7,7.76922881]
["bitfinex","ETHUSD",1772429436313,0.001,1970.4,1969.9,6.5]
["bitfinex","ETHUSD",1772429438707,0.001,1970.4,1969.9,7.76909906]
["bitfinex","ETHUSD",1772429438910,0.001,1970.4,1969.9,6.5]
["bitfinex","ETHUSD",1772429439305,0.001,1970.4,1969.9,7.76909504]
["bitfinex","ETHUSD",1772429440104,0.001,1970.4,1969.9,7.76909979]
["bitfinex","ETHUSD",1772429440305,0.001,1970.4,1970.0,6.5011]
["bitfinex","ETHUSD",1772429440618,0.001,1970.3,1970.0,6.5011]
["bitfinex","ETHUSD",1772429446099,0.001,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772429446303,0.29563385,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772429448094,1.2689067,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772429449298,1.2698507,1970.3,1970.1,0.29463385]
["bitfinex","ETHUSD",1772429449614,1.2698507,1970.3,1970.0,6.79573385]
["bitfinex","ETHUSD",1772429449932,0.001,1970.3,1970.0,6.5011]
["bitfinex","ETHUSD",1772429455035,0.001,1970.3,1970.1,6.5011]
["bitfinex","ETHUSD",1772429455334,0.001,1970.2,1970.1,6.5011]
["bitfinex","ETHUSD",1772429456934,5.07436082,1970.7,1970.2,6.5]
["bitfinex","ETHUSD",1772429457150,5.07388511,1970.9,1970.5,0.29463385]
["bitfinex","ETHUSD",1772429457633,5.07388511,1970.9,1970.5,6.79463385]
["bitfinex","ETHUSD",1772429457931,5.07388511,1970.9,1970.5,6.5]
["bitfinex","ETHUSD",1772429458723,5.07388511,1970.9,1970.4,6.5]
["bitfinex","ETHUSD",1772429459525,1.26999489,1971.0,1970.4,6.79463385]
["bitfinex","ETHUSD",1772429459718,1.26999489,1971.0,1970.4,6.5]
["bitfinex","ETHUSD",1772429459924,1.26999489,1971.0,1970.4,8.0634018]
["bitfinex","ETHUSD",1772429460108,1.26999489,1971.0,1970.4,6.79463385]
["bitfinex","ETHUSD",1772429461242,1.26999489,1971.0,1970.4,6.5]
["bitfinex","ETHUSD",1772429463947,0.29617271,1971.0,1970.4,6.5]
["bitfinex","ETHUSD",1772429465348,0.00153886,1971.0,1970.4,6.5]
["bitfinex","ETHUSD",1772429467444,0.00153886,1971.0,1970.5,6.5]
["bitfinex","ETHUSD",1772429468725,0.001,1970.9,1970.5,6.5]
["bitfinex","ETHUSD",1772429470557,5.95751085,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772429470760,7.66021016,1970.2,1969.5,1.56398001]
["bitfinex","ETHUSD",1772429470928,7.66021016,1970.2,1969.6,0.29463385]
["bitfinex","ETHUSD",1772429471125,7.66021016,1970.2,1969.5,1.26935571]
["bitfinex","ETHUSD",1772429471126,7.66021016,1970.2,1969.7,0.29463385]
["bitfinex","ETHUSD",1772429471626,7.66021016,1970.2,1969.7,0.51202692]
["bitfinex","ETHUSD",1772429472075,6.39130346,1970.2,1969.9,0.51202692]
["bitfinex","ETHUSD",1772429472929,6.39130346,1970.2,1969.9,0.21739307]
["bitfinex","ETHUSD",1772429475765,6.45344426,1970.5,1970.1,0.21739307]
["bitfinex","ETHUSD",1772429476335,7.7221636,1970.5,1970.1,0.21739307]
["bitfinex","ETHUSD",1772429476860,8.01679745,1970.5,1970.1,0.21739307]
["bitfinex","ETHUSD",1772429477066,6.45344426,1970.4,1970.1,0.21739307]
["bitfinex","ETHUSD",1772429478351,6.45344426,1970.4,1970.0,1.48642591]
["bitfinex","ETHUSD",1772429480067,7.72222761,1970.4,1969.9,1.26906181]
["bitfinex","ETHUSD",1772429480242,8.01686146,1970.4,1969.9,1.48645488]
["bitfinex","ETHUSD",1772429480642,7.72222761,1970.4,1969.9,1.48645488]
["bitfinex","ETHUSD",1772429480843,7.72222761,1970.4,1970.0,0.21739307]
["bitfinex","ETHUSD",1772429481067,7.72222761,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772429483241,7.72222761,1970.4,1970.0,0.21849307]
["bitfinex","ETHUSD",1772429483242,6.39075346,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772429483771,6.68538731,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772429485141,6.39075346,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772429485370,6.39075346,1970.3,1970.0,0.21959307]
["bitfinex","ETHUSD",1772429485573,7.72600713,1970.8,1970.0,0.21959307]
["bitfinex","ETHUSD",1772429485574,10.37550818,1970.5,1970.0,0.21959307]
["bitfinex","ETHUSD",1772429485882,6.39075346,1970.4,1970.0,0.21959307]
["bitfinex","ETHUSD",1772429488483,7.65953797,1970.4,1970.0,0.21959307]
["bitfinex","ETHUSD",1772429488785,7.95417182,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772429488960,6.39075346,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772429492699,6.39075346,1970.4,1970.1,0.21849307]
["bitfinex","ETHUSD",1772429493417,0.001,1970.3,1970.1,0.21849307]
["bitfinex","ETHUSD",1772429494877,6.39175346,1970.3,1970.0,0.21959307]
["bitfinex","ETHUSD",1772429496192,6.39175346,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772429496998,6.39175346,1970.3,1970.0,0.21959307]
["bitfinex","ETHUSD",1772429505656,0.001,1970.3,1970.1,0.21849307]
["bitfinex","ETHUSD",1772429506015,6.09246958,1970.9,1970.2,5.85547443]
["bitfinex","ETHUSD",1772429506224,6.09246958,1970.8,1970.5,5.85547443]
["bitfinex","ETHUSD",1772429508472,6.09246958,1970.8,1970.5,7.12417348]
["bitfinex","ETHUSD",1772429509226,6.09246958,1970.8,1970.5,5.85547443]
["bitfinex","ETHUSD",1772429509828,6.09246958,1970.8,1970.5,7.12418215]
["bitfinex","ETHUSD",1772429510724,6.34186759,1970.9,1970.5,7.12418215]
["bitfinex","ETHUSD",1772429511659,6.34340645,1971.0,1970.5,7.12418215]
["bitfinex","ETHUSD",1772429511838,6.34340645,1971.0,1970.6,5.91876189]
["bitfinex","ETHUSD",1772429513585,6.34340645,1971.0,1970.6,7.18736903]
["bitfinex","ETHUSD",1772429513959,5.07259092,1971.4,1970.7,5.91876189]
["bitfinex","ETHUSD",1772429514277,5.07259092,1971.4,1970.6,1.26860714]
["bitfinex","ETHUSD",1772429514278,7.61004435,1971.4,1970.9,5.91876189]
["bitfinex","ETHUSD",1772429514479,6.34186759,1971.4,1970.9,5.91876189]
["bitfinex","ETHUSD",1772429514847,6.34186759,1971.4,1970.7,5.91876189]
["bitfinex","ETHUSD",1772429516006,7.61004332,1971.4,1970.9,5.91876189]
["bitfinex","ETHUSD",1772429516484,6.34186759,1971.4,1970.9,5.91876189]
["bitfinex","ETHUSD",1772429517151,7.61000742,1971.4,1970.9,5.91876189]
["bitfinex","ETHUSD",1772429518069,7.61000742,1971.4,1970.9,7.1872011]
["bitfinex","ETHUSD",1772429518580,0.001,1971.3,1970.9,7.1872011]
["bitfinex","ETHUSD",1772429520798,0.001,1971.3,1971.1,5.91876189]
["bitfinex","ETHUSD",1772429529810,0.001,1971.3,1971.1,7.18708079]
["bitfinex","ETHUSD",1772429531248,0.001,1971.3,1971.1,7.18808079]
["bitfinex","ETHUSD",1772429531566,5.07159996,1971.8,1971.1,7.18808079]
["bitfinex","ETHUSD",1772429531567,6.34186759,1971.8,1971.2,6.36074018]
["bitfinex","ETHUSD",1772429531719,6.34186759,1971.8,1971.2,5.91876189]
["bitfinex","ETHUSD",1772429533245,6.34186759,1971.8,1971.2,6.36074018]
["bitfinex","ETHUSD",1772429533851,7.6097672,1971.8,1971.3,7.18696054]
["bitfinex","ETHUSD",1772429538540,6.27555285,1971.5,1971.1,1.26928346]
["bitfinex","ETHUSD",1772429538736,6.27555285,1971.5,1971.1,7.67274839]
["bitfinex","ETHUSD",1772429541934,7.54353938,1971.7,1971.1,7.67274839]
["bitfinex","ETHUSD",1772429542350,6.27555285,1971.7,1971.1,7.67274839]
["bitfinex","ETHUSD",1772429543044,7.54349441,1971.7,1971.1,7.67274839]
["bitfinex","ETHUSD",1772429544082,6.27555285,1971.7,1971.1,7.67274839]
["bitfinex","ETHUSD",1772429544249,7.54349608,1971.7,1971.3,6.40346493]
["bitfinex","ETHUSD",1772429544582,6.27555285,1971.8,1971.3,6.40346493]
["bitfinex","ETHUSD",1772429545143,6.27555285,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1772429545382,6.27555285,1971.8,1971.5,6.40346493]
["bitfinex","ETHUSD",1772429549171,6.27555285,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1772429549376,6.27555285,1971.7,1971.2,6.40446493]
["bitfinex","ETHUSD",1772429549575,6.71753114,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772429549787,6.27555285,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772429550989,6.27555285,1971.2,1970.6,6.40456493]
["bitfinex","ETHUSD",1772429551197,6.27555285,1970.9,1970.6,6.40456493]
["bitfinex","ETHUSD",1772429551380,6.27555285,1970.9,1970.6,7.67320581]
["bitfinex","ETHUSD",1772429552494,6.27555285,1971.1,1970.6,7.67320581]
["bitfinex","ETHUSD",1772429553105,10.27680221,1971.3,1970.6,7.67320581]
["bitfinex","ETHUSD",1772429553279,6.71753114,1971.2,1970.6,6.40456493]
["bitfinex","ETHUSD",1772429553871,6.71753114,1971.2,1970.6,7.67321112]
["bitfinex","ETHUSD",1772429554480,6.27555285,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772429554685,6.27555285,1971.0,1970.6,6.40456493]
["bitfinex","ETHUSD",1772429555083,7.54395818,1971.0,1970.6,6.40456493]
["bitfinex","ETHUSD",1772429555288,6.27555285,1971.0,1970.6,6.40456493]
["bitfinex","ETHUSD",1772429556107,6.27555285,1971.2,1970.8,6.40346493]
["bitfinex","ETHUSD",1772429556405,6.27555285,1971.3,1970.8,6.40346493]
["bitfinex","ETHUSD",1772429556906,6.27555285,1971.3,1970.9,7.67192096]
["bitfinex","ETHUSD",1772429557605,6.27555285,1971.3,1970.9,6.40346493]
["bitfinex","ETHUSD",1772429557808,7.54375745,1971.3,1970.9,6.40346493]
["bitfinex","ETHUSD",1772429558304,6.27555285,1971.1,1970.7,6.40446493]
["bitfinex","ETHUSD",1772429558605,6.27555285,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772429559081,0.002,1971.2,1970.8,6.40346493]
["bitfinex","ETHUSD",1772429560307,1.26812106,1971.5,1970.9,6.40346493]
["bitfinex","ETHUSD",1772429560308,4.43859378,1971.5,1970.9,6.40346493]
["bitfinex","ETHUSD",1772429560605,5.70666776,1971.5,1970.9,6.40346493]
["bitfinex","ETHUSD",1772429560806,4.43859378,1971.3,1970.7,7.67299861]
["bitfinex","ETHUSD",1772429562482,4.43859378,1971.3,1970.7,7.96736454]
["bitfinex","ETHUSD",1772429565411,4.43859378,1971.5,1970.7,7.96736454]
["bitfinex","ETHUSD",1772429565614,4.43859378,1971.4,1970.9,6.40346493]
["bitfinex","ETHUSD",1772429566908,4.43859378,1971.2,1970.9,6.40346493]
["bitfinex","ETHUSD",1772429567516,4.43859378,1971.2,1970.8,6.08060335]
["bitfinex","ETHUSD",1772429567694,4.43859378,1971.2,1970.7,1.26953368]
["bitfinex","ETHUSD",1772429568118,4.43859378,1971.2,1970.7,7.35013703]
["bitfinex","ETHUSD",1772429568910,4.43859378,1971.1,1970.7,7.35013703]
["bitfinex","ETHUSD",1772429569093,4.73295971,1971.1,1970.7,6.08160335]
["bitfinex","ETHUSD",1772429569489,4.73295971,1971.1,1970.7,7.35018548]
["bitfinex","ETHUSD",1772429569490,4.43859378,1971.1,1970.7,7.35018548]
["bitfinex","ETHUSD",1772429570027,4.43859378,1971.0,1970.7,6.08160335]
["bitfinex","ETHUSD",1772429570388,4.43859378,1971.0,1970.7,7.35018761]
["bitfinex","ETHUSD",1772429570910,5.70691146,1971.2,1970.7,7.35018761]
["bitfinex","ETHUSD",1772429571313,4.43859378,1971.1,1970.7,7.35018761]
["bitfinex","ETHUSD",1772429572393,4.43859378,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772429572587,4.43959378,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772429573515,4.43959378,1971.1,1970.8,6.08170335]
["bitfinex","ETHUSD",1772429576691,4.43859378,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772429579427,4.43859378,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772429579640,4.73295971,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772429579837,4.43859378,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772429581434,1.5628691,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772429581636,4.43859378,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772429583024,4.73295971,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772429583231,4.73295971,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1772429583232,4.73185971,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772429583429,6.00063762,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772429583608,4.43749378,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772429584431,4.43749378,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772429585129,4.43749378,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772429587543,1.56325974,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772429587544,4.43749378,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772429587718,5.70641686,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772429588033,4.43749378,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772429588638,4.43749378,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772429592915,5.99974664,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772429593117,4.43649378,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772429595241,4.43649378,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772429597048,4.43649378,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772429597248,1.26889312,1970.3,1970.0,5.91760352]
["bitfinex","ETHUSD",1772429597838,0.001,1970.2,1970.0,5.91760352]
["bitfinex","ETHUSD",1772429599446,4.43749378,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772429599748,0.001,1970.2,1970.0,5.91760352]
["bitfinex","ETHUSD",1772429600315,2.745,1970.7,1970.1,5.91650352]
["bitfinex","ETHUSD",1772429600522,4.43749378,1970.7,1970.1,6.21086945]
["bitfinex","ETHUSD",1772429600716,4.43749378,1970.8,1970.3,5.91650352]
["bitfinex","ETHUSD",1772429600916,4.43749378,1970.8,1970.5,5.91650352]
["bitfinex","ETHUSD",1772429601154,8.45095284,1970.9,1970.5,5.91650352]
["bitfinex","ETHUSD",1772429601352,4.43749378,1970.8,1970.5,5.91650352]
["bitfinex","ETHUSD",1772429601553,4.43903264,1971.0,1970.5,5.91650352]
["bitfinex","ETHUSD",1772429601757,5.70742532,1971.0,1970.5,5.91650352]
["bitfinex","ETHUSD",1772429601926,4.43903264,1971.0,1970.5,5.91650352]
["bitfinex","ETHUSD",1772429602133,5.70742673,1971.0,1970.5,5.91650352]
["bitfinex","ETHUSD",1772429602785,6.00179266,1971.0,1970.5,5.91650352]
["bitfinex","ETHUSD",1772429604276,6.00179266,1971.0,1970.5,7.18520259]
["bitfinex","ETHUSD",1772429605369,4.43749378,1970.9,1970.5,7.18520259]
["bitfinex","ETHUSD",1772429606495,2.74953886,1971.0,1970.5,7.18520259]
["bitfinex","ETHUSD",1772429606655,7.18703264,1971.0,1970.5,7.18520259]
["bitfinex","ETHUSD",1772429606858,8.45542783,1971.0,1970.5,7.18520259]
["bitfinex","ETHUSD",1772429607082,0.00153886,1971.0,1970.6,5.91650352]
["bitfinex","ETHUSD",1772429607661,4.43903264,1971.0,1970.6,5.91650352]
["bitfinex","ETHUSD",1772429607989,6.00180081,1971.0,1970.6,5.91650352]
["bitfinex","ETHUSD",1772429608187,5.70743488,1971.0,1970.6,5.91650352]
["bitfinex","ETHUSD",1772429609361,4.43749378,1970.9,1970.6,5.91650352]
["bitfinex","ETHUSD",1772429610477,0.001,1970.8,1970.6,5.91650352]
["bitfinex","ETHUSD",1772429612300,4.43749378,1970.7,1970.2,5.91650352]
["bitfinex","ETHUSD",1772429612498,4.43749378,1970.7,1970.1,3.97148472]
["bitfinex","ETHUSD",1772429612499,4.73185971,1970.5,1970.1,5.91760352]
["bitfinex","ETHUSD",1772429612807,4.43749378,1970.4,1970.1,5.91760352]
["bitfinex","ETHUSD",1772429614098,4.73185971,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772429614305,4.43749378,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772429615284,6.00062118,1970.5,1970.1,5.91760352]
["bitfinex","ETHUSD",1772429615496,1.5631274,1970.5,1970.1,5.91760352]
["bitfinex","ETHUSD",1772429615801,4.43749378,1970.4,1970.1,5.91760352]
["bitfinex","ETHUSD",1772429616697,5.70628221,1970.4,1970.1,5.91760352]
["bitfinex","ETHUSD",1772429616884,4.43749378,1970.4,1970.1,5.91760352]
["bitfinex","ETHUSD",1772429617902,8.45507854,1970.7,1970.1,7.18656091]
["bitfinex","ETHUSD",1772429618118,5.70607854,1970.7,1970.1,7.18656091]
["bitfinex","ETHUSD",1772429618288,8.45507854,1970.7,1970.1,7.18656091]
["bitfinex","ETHUSD",1772429618489,5.70617781,1970.6,1970.1,7.18656091]
["bitfinex","ETHUSD",1772429619711,6.00054374,1970.6,1970.1,7.18656091]
["bitfinex","ETHUSD",1772429619901,4.43749378,1970.5,1970.1,7.18656091]
["bitfinex","ETHUSD",1772429620220,4.43749378,1970.5,1970.1,5.91760352]
["bitfinex","ETHUSD",1772429621004,4.43749378,1970.4,1970.1,5.91760352]
["bitfinex","ETHUSD",1772429622124,4.43749378,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772429622425,0.001,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772429625229,0.001,1970.3,1970.2,5.91760352]
["bitfinex","ETHUSD",1772429625429,4.43749378,1970.7,1970.3,5.91650352]
["bitfinex","ETHUSD",1772429625602,7.18949378,1970.7,1970.3,5.91650352]
["bitfinex","ETHUSD",1772429625802,8.45807859,1970.7,1970.3,5.91650352]
["bitfinex","ETHUSD",1772429626029,4.43849378,1970.6,1970.3,5.91650352]
["bitfinex","ETHUSD",1772429628928,5.70707859,1970.7,1970.3,5.91650352]
["bitfinex","ETHUSD",1772429629230,4.43849378,1970.6,1970.3,5.91650352]
["bitfinex","ETHUSD",1772429629534,4.02354465,1970.8,1970.3,7.18533663]
["bitfinex","ETHUSD",1772429629828,0.001,1970.8,1970.5,6.08348851]
["bitfinex","ETHUSD",1772429630129,5.70801755,1970.8,1970.5,6.08348851]
["bitfinex","ETHUSD",1772429630308,4.43849378,1970.7,1970.3,6.08348851]
["bitfinex","ETHUSD",1772429630707,0.001,1970.8,1970.3,6.08348851]
["bitfinex","ETHUSD",1772429631033,0.001,1970.8,1970.3,7.35226671]
["bitfinex","ETHUSD",1772429632436,4.43949378,1970.8,1970.3,7.35226671]
["bitfinex","ETHUSD",1772429634548,5.70803528,1970.8,1970.4,6.08458851]
["bitfinex","ETHUSD",1772429634716,0.001,1970.7,1970.4,6.08458851]
["bitfinex","ETHUSD",1772429636954,0.001,1970.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772429637160,0.001,1970.7,1970.5,7.35220203]
["bitfinex","ETHUSD",1772429638458,0.001,1970.7,1970.5,6.08348851]
["bitfinex","ETHUSD",1772429638667,4.43949378,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772429639058,4.88042727,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772429639224,4.43849378,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772429640983,4.43849378,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772429641187,4.43849378,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772429641479,4.43849378,1970.5,1970.2,6.08458851]
["bitfinex","ETHUSD",1772429642387,4.43849378,1970.5,1970.2,7.35347031]
["bitfinex","ETHUSD",1772429642595,4.43839378,1970.7,1970.3,6.08348851]
["bitfinex","ETHUSD",1772429642795,0.001,1970.7,1970.3,6.08348851]
["bitfinex","ETHUSD",1772429643888,0.001,1970.7,1970.5,6.08348851]
["bitfinex","ETHUSD",1772429648176,0.002,1970.6,1970.5,6.08348851]
["bitfinex","ETHUSD",1772429650807,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772429651687,0.002,1970.6,1970.4,6.08448851]
["bitfinex","ETHUSD",1772429654502,0.002,1970.6,1970.4,7.35325773]
["bitfinex","ETHUSD",1772429655214,0.002,1970.6,1970.4,6.08448851]
["bitfinex","ETHUSD",1772429656313,4.43939378,1971.4,1970.7,6.3744859]
["bitfinex","ETHUSD",1772429656493,4.43939378,1971.3,1970.9,6.3744859]
["bitfinex","ETHUSD",1772429660718,4.43939378,1971.2,1970.9,6.3744859]
["bitfinex","ETHUSD",1772429660919,4.44139378,1971.2,1970.9,6.3744859]
["bitfinex","ETHUSD",1772429663027,4.44139378,1971.2,1970.9,7.64293178]
["bitfinex","ETHUSD",1772429663991,0.002,1971.2,1970.9,7.64293178]
["bitfinex","ETHUSD",1772429665923,0.002,1971.3,1971.1,6.06045314]
["bitfinex","ETHUSD",1772429666244,4.44139378,1971.9,1971.4,6.06045314]
["bitfinex","ETHUSD",1772429668826,4.44139378,1971.5,1970.9,6.06045314]
["bitfinex","ETHUSD",1772429670218,4.44139378,1971.7,1971.2,0.44193349]
["bitfinex","ETHUSD",1772429670549,4.44139378,1971.8,1971.3,6.06045314]
["bitfinex","ETHUSD",1772429670753,4.44139378,1971.8,1971.5,6.06045314]
["bitfinex","ETHUSD",1772429671139,5.70928174,1971.8,1971.3,7.32860339]
["bitfinex","ETHUSD",1772429671351,4.44139378,1971.8,1971.3,7.32860339]
["bitfinex","ETHUSD",1772429673247,0.002,1971.4,1971.3,7.32860339]
["bitfinex","ETHUSD",1772429674450,0.002,1971.7,1971.4,6.06045314]
["bitfinex","ETHUSD",1772429674926,4.44139378,1971.8,1971.4,6.06045314]
["bitfinex","ETHUSD",1772429675155,4.44139378,1971.8,1971.4,7.3285647]
["bitfinex","ETHUSD",1772429676838,4.44139378,1971.8,1971.4,7.32858663]
["bitfinex","ETHUSD",1772429677154,4.45826212,1972.0,1971.4,7.32858663]
["bitfinex","ETHUSD",1772429677155,4.44139378,1971.9,1971.4,7.32858663]
["bitfinex","ETHUSD",1772429677334,5.70921022,1971.9,1971.4,7.32858663]
["bitfinex","ETHUSD",1772429677546,4.44139378,1971.8,1971.4,7.32858663]
["bitfinex","ETHUSD",1772429678071,4.44139378,1971.8,1971.4,1.26813349]
["bitfinex","ETHUSD",1772429678272,4.44139378,1971.8,1971.4,7.32858663]
["bitfinex","ETHUSD",1772429683376,4.44139378,1971.7,1971.4,6.06045314]
["bitfinex","ETHUSD",1772429685666,4.44139378,1971.7,1971.4,7.32858547]
["bitfinex","ETHUSD",1772429686175,4.44139378,1971.7,1971.4,7.32958547]
["bitfinex","ETHUSD",1772429686376,0.002,1971.6,1971.4,7.32958547]
["bitfinex","ETHUSD",1772429690779,0.002,1971.7,1971.4,1.26913233]
["bitfinex","ETHUSD",1772429690984,0.002,1971.7,1971.5,5.99249543]
["bitfinex","ETHUSD",1772429692781,0.002,1971.7,1971.4,7.26158562]
["bitfinex","ETHUSD",1772429697964,4.44339378,1971.9,1971.5,5.99249543]
["bitfinex","ETHUSD",1772429698355,4.44493264,1972.0,1971.5,6.28673609]
["bitfinex","ETHUSD",1772429698563,4.44493264,1972.0,1971.5,5.99249543]
["bitfinex","ETHUSD",1772429698784,4.44339378,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772429699492,4.44339378,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1772429701098,4.44339378,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772429701498,0.002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1772429701895,4.73963444,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772429702108,4.44539378,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772429703610,4.44539378,1971.6,1971.3,5.99349543]
["bitfinex","ETHUSD",1772429705006,0.002,1971.6,1971.3,5.99349543]
["bitfinex","ETHUSD",1772429705506,4.44239378,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772429712619,4.44439378,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772429713344,0.002,1971.6,1971.3,5.99349543]
["bitfinex","ETHUSD",1772429714548,0.002,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772429714549,3.93719938,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772429714844,0.002,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772429715551,3.93919938,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772429715744,4.23344004,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772429716118,3.93919938,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772429716443,3.93619938,1971.6,1971.3,5.90576539]
["bitfinex","ETHUSD",1772429716647,0.002,1971.7,1971.3,5.90576539]
["bitfinex","ETHUSD",1772429718349,1.56418506,1971.7,1971.3,5.90576539]
["bitfinex","ETHUSD",1772429718551,5.50038444,1971.7,1971.3,5.90576539]
["bitfinex","ETHUSD",1772429719749,5.20614378,1971.7,1971.3,5.90576539]
["bitfinex","ETHUSD",1772429720646,4.23244004,1971.7,1971.3,7.17395971]
["bitfinex","ETHUSD",1772429726870,3.93819938,1971.7,1971.3,7.17395971]
["bitfinex","ETHUSD",1772429727584,3.93819938,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1772429727985,0.002,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772429728784,0.002,1971.9,1971.6,6.08877623]
["bitfinex","ETHUSD",1772429729282,0.00153886,1972.0,1971.6,6.08877623]
["bitfinex","ETHUSD",1772429729478,3.93973824,1972.0,1971.6,6.08877623]
["bitfinex","ETHUSD",1772429730774,3.93973824,1972.0,1971.6,7.35678021]
["bitfinex","ETHUSD",1772429731283,5.20749145,1972.0,1971.6,6.08877623]
["bitfinex","ETHUSD",1772429731585,3.93819938,1971.9,1971.4,7.35786778]
["bitfinex","ETHUSD",1772429734790,3.93819938,1971.9,1971.5,6.08877623]
["bitfinex","ETHUSD",1772429735862,3.93819938,1971.9,1971.5,7.35682257]
["bitfinex","ETHUSD",1772429740377,3.93819938,1971.9,1971.5,7.35782257]
["bitfinex","ETHUSD",1772429740589,0.002,1971.8,1971.5,7.35782257]
["bitfinex","ETHUSD",1772429743311,0.002,1971.8,1971.6,6.08877623]
["bitfinex","ETHUSD",1772429743608,0.00153886,1972.0,1971.6,6.08877623]
["bitfinex","ETHUSD",1772429743810,3.94173824,1972.0,1971.6,6.08877623]
["bitfinex","ETHUSD",1772429744109,5.20948725,1972.0,1971.6,6.08877623]
["bitfinex","ETHUSD",1772429744786,3.94173824,1972.0,1971.6,6.08877623]
["bitfinex","ETHUSD",1772429746605,3.94173824,1972.0,1971.6,7.35675421]
["bitfinex","ETHUSD",1772429750307,3.94173824,1972.0,1971.5,6.26766659]
["bitfinex","ETHUSD",1772429753740,3.94173824,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772429754039,0.002,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772429754207,0.002,1971.9,1971.7,6.26766659]
["bitfinex","ETHUSD",1772429758103,0.002,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772429758909,0.002,1971.9,1971.7,6.26766659]
["bitfinex","ETHUSD",1772429760121,0.002,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772429761541,4.38342364,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772429761743,3.94019938,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772429762114,5.20828479,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772429763820,3.94019938,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772429764142,3.94019938,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1772429767729,3.94019938,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772429769439,5.20833487,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772429769747,3.94019938,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772429778058,4.03513449,1971.4,1971.0,6.49020022]
["bitfinex","ETHUSD",1772429778253,7.97333387,1971.4,1971.0,6.49020022]
["bitfinex","ETHUSD",1772429778753,3.93819938,1971.3,1971.0,6.49020022]
["bitfinex","ETHUSD",1772429778971,3.93819938,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772429779122,0.002,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772429786364,3.94019938,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772429787293,0.002,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772429790118,0.002,1971.5,1971.2,6.48920022]
["bitfinex","ETHUSD",1772429790288,7.98206876,1971.9,1971.4,6.48920022]
["bitfinex","ETHUSD",1772429790488,6.71419938,1971.9,1971.4,6.48920022]
["bitfinex","ETHUSD",1772429791189,7.98201739,1971.9,1971.4,6.48920022]
["bitfinex","ETHUSD",1772429791383,6.71419938,1971.9,1971.4,6.48920022]
["bitfinex","ETHUSD",1772429791589,0.002,1971.9,1971.4,6.48920022]
["bitfinex","ETHUSD",1772429791791,0.001,1971.8,1971.4,6.48920022]
["bitfinex","ETHUSD",1772429792011,0.001,1971.8,1971.6,6.48920022]
["bitfinex","ETHUSD",1772429794801,0.001,1971.8,1971.6,7.75719787]
["bitfinex","ETHUSD",1772429797223,0.001,1971.8,1971.6,6.48920022]
["bitfinex","ETHUSD",1772429798825,0.001,1971.8,1971.6,7.757198]
["bitfinex","ETHUSD",1772429799799,0.001,1971.8,1971.6,6.48920022]
["bitfinex","ETHUSD",1772429801212,0.001,1971.8,1971.6,7.75720569]
["bitfinex","ETHUSD",1772429801619,0.00353886,1972.0,1971.7,6.48920022]
["bitfinex","ETHUSD",1772429802127,0.00353886,1972.0,1971.7,7.75713584]
["bitfinex","ETHUSD",1772429802632,3.94473824,1972.0,1971.7,7.75713584]
["bitfinex","ETHUSD",1772429803926,0.00353886,1972.0,1971.7,7.75713584]
["bitfinex","ETHUSD",1772429804126,0.002,1971.8,1971.7,6.48920022]
["bitfinex","ETHUSD",1772429804826,0.002,1971.8,1971.7,7.75714159]
["bitfinex","ETHUSD",1772429805841,0.002,1971.8,1971.7,6.48920022]
["bitfinex","ETHUSD",1772429813630,0.002,1971.8,1971.7,7.75714159]
["bitfinex","ETHUSD",1772429813830,0.002,1972.2,1971.9,6.0116694]
["bitfinex","ETHUSD",1772429814033,0.002,1972.2,1971.9,6.30580591]
["bitfinex","ETHUSD",1772429814232,3.94519938,1972.2,1971.9,6.30580591]
["bitfinex","ETHUSD",1772429814733,3.94519938,1972.2,1971.9,6.0116694]
["bitfinex","ETHUSD",1772429815628,3.94519938,1972.2,1971.9,7.27945136]
["bitfinex","ETHUSD",1772429816252,5.21282192,1972.2,1971.9,6.0116694]
["bitfinex","ETHUSD",1772429816553,0.002,1971.9,1971.8,6.0126694]
["bitfinex","ETHUSD",1772429816755,0.002,1971.9,1971.8,7.28054646]
["bitfinex","ETHUSD",1772429819258,1.26760188,1972.3,1971.9,6.0116694]
["bitfinex","ETHUSD",1772429819259,3.94319938,1972.2,1971.9,6.0116694]
["bitfinex","ETHUSD",1772429820743,3.94319938,1972.2,1971.8,7.28054646]
["bitfinex","ETHUSD",1772429820968,3.94519938,1972.1,1971.8,6.0126694]
["bitfinex","ETHUSD",1772429822826,3.94519938,1972.6,1972.1,6.0116694]
["bitfinex","ETHUSD",1772429823030,3.94519938,1972.6,1972.2,6.30580591]
["bitfinex","ETHUSD",1772429823557,5.21249961,1972.7,1972.3,6.30580591]
["bitfinex","ETHUSD",1772429823762,3.94519938,1972.7,1972.3,6.30580591]
["bitfinex","ETHUSD",1772429824425,1.26728181,1972.8,1972.4,6.30580591]
["bitfinex","ETHUSD",1772429825059,1.26728181,1972.8,1972.4,6.0116694]
["bitfinex","ETHUSD",1772429825465,5.21248119,1972.8,1972.4,6.0116694]
["bitfinex","ETHUSD",1772429825870,7.97141599,1972.9,1972.4,6.0116694]
["bitfinex","ETHUSD",1772429826044,7.97141599,1972.9,1972.4,6.30580591]
["bitfinex","ETHUSD",1772429826946,7.97141599,1972.9,1972.5,6.0116694]
["bitfinex","ETHUSD",1772429827155,3.94519938,1972.9,1972.5,6.0116694]
["bitfinex","ETHUSD",1772429828057,0.00153886,1973.0,1972.7,6.0116694]
["bitfinex","ETHUSD",1772429829054,0.00153886,1973.0,1972.7,6.30580591]
["bitfinex","ETHUSD",1772429829242,0.00153886,1973.0,1972.6,1.2673163]
["bitfinex","ETHUSD",1772429829243,2.76,1973.6,1973.0,6.0116694]
["bitfinex","ETHUSD",1772429829457,0.00153886,1974.0,1973.2,6.0116694]
["bitfinex","ETHUSD",1772429829458,4.24087475,1973.8,1973.2,6.0116694]
["bitfinex","ETHUSD",1772429829762,3.94673824,1973.6,1973.2,6.0116694]
["bitfinex","ETHUSD",1772429830657,2.759,1973.8,1973.2,6.30580591]
["bitfinex","ETHUSD",1772429830968,2.759,1973.8,1973.4,6.0116694]
["bitfinex","ETHUSD",1772429831461,3.94673824,1973.8,1973.4,6.0116694]
["bitfinex","ETHUSD",1772429831673,3.94184199,1973.8,1973.4,6.0116694]
["bitfinex","ETHUSD",1772429832554,3.94184199,1973.8,1973.5,6.30580591]
["bitfinex","ETHUSD",1772429832754,3.94184199,1973.9,1973.5,6.0116694]
["bitfinex","ETHUSD",1772429832955,3.94184199,1973.9,1973.5,6.30580591]
["bitfinex","ETHUSD",1772429833466,3.94184199,1973.8,1973.5,6.0116694]
["bitfinex","ETHUSD",1772429833636,0.00153886,1974.0,1973.5,7.27844643]
["bitfinex","ETHUSD",1772429833840,1.26800947,1974.0,1973.5,7.27844643]
["bitfinex","ETHUSD",1772429834068,5.20985146,1974.0,1973.5,7.27844643]
["bitfinex","ETHUSD",1772429834262,0.00153886,1974.0,1973.6,5.93072443]
["bitfinex","ETHUSD",1772429834466,0.00153886,1974.0,1973.6,6.22486094]
["bitfinex","ETHUSD",1772429835350,0.00153886,1974.0,1973.6,5.93072443]
["bitfinex","ETHUSD",1772429836242,4.2359785,1973.9,1973.6,5.93072443]
["bitfinex","ETHUSD",1772429836870,4.2359785,1973.7,1973.2,5.93072443]
["bitfinex","ETHUSD",1772429837046,4.2359785,1973.4,1973.0,5.93072443]
["bitfinex","ETHUSD",1772429837368,3.94184199,1973.9,1973.4,6.48174931]
["bitfinex","ETHUSD",1772429837571,1.26659235,1973.8,1973.4,6.48174931]
["bitfinex","ETHUSD",1772429837971,5.20843434,1973.8,1973.4,6.48174931]
["bitfinex","ETHUSD",1772429839290,5.50257085,1973.8,1973.4,6.48174931]
["bitfinex","ETHUSD",1772429839661,5.20843434,1973.8,1973.4,6.48174931]
["bitfinex","ETHUSD",1772429840596,5.36028163,1973.9,1973.4,7.74858604]
["bitfinex","ETHUSD",1772429840597,1.26657871,1973.9,1973.4,7.74858604]
["bitfinex","ETHUSD",1772429840957,5.2084207,1973.9,1973.4,6.48174931]
["bitfinex","ETHUSD",1772429841159,3.94184199,1973.8,1973.4,6.48174931]
["bitfinex","ETHUSD",1772429841361,4.2359785,1973.8,1973.2,6.48174931]
["bitfinex","ETHUSD",1772429841694,1.26665653,1973.7,1973.2,7.74872135]
["bitfinex","ETHUSD",1772429842107,3.94184199,1973.6,1973.2,6.48174931]
["bitfinex","ETHUSD",1772429842288,3.94184199,1973.6,1972.9,6.48174931]
["bitfinex","ETHUSD",1772429842289,4.2359785,1973.3,1972.9,6.48174931]
["bitfinex","ETHUSD",1772429842665,3.94184199,1973.3,1972.9,6.48174931]
["bitfinex","ETHUSD",1772429843792,1.26687687,1973.4,1972.9,7.74891375]
["bitfinex","ETHUSD",1772429844301,3.94184199,1973.3,1972.9,6.48174931]
["bitfinex","ETHUSD",1772429845668,3.94184199,1973.3,1972.7,7.74903666]
["bitfinex","ETHUSD",1772429845995,3.94184199,1973.3,1972.7,6.48174931]
["bitfinex","ETHUSD",1772429846201,5.20781948,1973.2,1972.7,7.74904468]
["bitfinex","ETHUSD",1772429846904,3.94084199,1973.1,1972.3,6.48174931]
["bitfinex","ETHUSD",1772429847108,3.94084199,1973.1,1972.4,6.48174931]
["bitfinex","ETHUSD",1772429848107,1.26697749,1973.2,1972.2,6.48274931]
["bitfinex","ETHUSD",1772429848108,3.94084199,1972.9,1972.2,6.48274931]
["bitfinex","ETHUSD",1772429848280,3.94084199,1972.7,1972.2,6.48274931]
["bitfinex","ETHUSD",1772429848901,3.94084199,1972.7,1972.2,7.75036916]
["bitfinex","ETHUSD",1772429849274,3.94084199,1972.7,1972.2,6.48274931]
["bitfinex","ETHUSD",1772429849708,3.94084199,1972.7,1972.2,7.75036411]
["bitfinex","ETHUSD",1772429850323,3.94084199,1972.7,1972.2,6.48274931]
["bitfinex","ETHUSD",1772429850476,5.20817976,1972.7,1972.2,6.48274931]
["bitfinex","ETHUSD",1772429850889,3.94084199,1972.6,1972.2,6.48274931]
["bitfinex","ETHUSD",1772429852100,3.94084199,1972.6,1972.0,6.48428817]
["bitfinex","ETHUSD",1772429853307,3.93984199,1972.5,1972.0,7.75202358]
["bitfinex","ETHUSD",1772429854009,5.20718533,1972.7,1972.0,7.75202358]
["bitfinex","ETHUSD",1772429855712,3.93984199,1972.6,1972.0,7.75202358]
["bitfinex","ETHUSD",1772429855918,3.93984199,1972.6,1972.0,6.48428817]
["bitfinex","ETHUSD",1772429856414,3.93984199,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1772429857304,3.93984199,1972.4,1972.0,6.48428817]
["bitfinex","ETHUSD",1772429857613,3.93984199,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772429858296,1.26755564,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772429858613,5.20739763,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772429859401,5.20739763,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772429859402,3.93984199,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772429861013,1.26768419,1972.1,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429861189,2.757,1972.4,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429861711,1.26941135,1972.6,1971.9,7.95167047]
["bitfinex","ETHUSD",1772429861914,0.002,1972.6,1971.9,7.95167047]
["bitfinex","ETHUSD",1772429862415,1.2693746,1972.6,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429863918,1.2693746,1972.6,1971.9,7.75056081]
["bitfinex","ETHUSD",1772429864510,0.29406463,1972.5,1971.9,7.75056081]
["bitfinex","ETHUSD",1772429865014,0.29406463,1972.2,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429865989,1.56162027,1972.3,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429866927,0.29406463,1972.2,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429867290,1.56162027,1972.3,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429867491,1.26755564,1972.3,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429868604,4.0234624,1972.5,1971.9,7.75054715]
["bitfinex","ETHUSD",1772429868793,1.2674624,1972.5,1971.9,7.75054715]
["bitfinex","ETHUSD",1772429870804,1.2674624,1972.5,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429871002,0.44115186,1972.4,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429871230,0.44115186,1972.2,1971.9,6.48274931]
["bitfinex","ETHUSD",1772429871533,10.86660002,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1772429871701,0.44115186,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772429872132,0.44115186,1971.7,1971.5,6.4244336]
["bitfinex","ETHUSD",1772429872534,6.45508142,1971.9,1971.5,6.4244336]
["bitfinex","ETHUSD",1772429872860,6.45508142,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772429873037,1.26787706,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1772429874025,1.2678532,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772429874225,7.72266302,1972.3,1971.7,6.4244336]
["bitfinex","ETHUSD",1772429874423,4.02653948,1972.4,1971.7,6.4244336]
["bitfinex","ETHUSD",1772429875248,4.02653948,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772429875553,4.02653948,1972.4,1971.9,6.4234336]
["bitfinex","ETHUSD",1772429877720,10.4816209,1972.4,1971.9,6.4234336]
["bitfinex","ETHUSD",1772429884365,10.4816209,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772429884661,10.4836209,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772429885464,6.45508142,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772429886236,7.72270133,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772429886545,9.22608142,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772429887269,6.45508142,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772429887435,6.45508142,1971.8,1971.3,6.4244336]
["bitfinex","ETHUSD",1772429887635,2.772,1971.7,1971.3,7.6926275]
["bitfinex","ETHUSD",1772429887921,1.26761991,1972.2,1971.4,6.4234336]
["bitfinex","ETHUSD",1772429888168,6.45708142,1972.4,1971.8,6.4234336]
["bitfinex","ETHUSD",1772429888169,0.002,1972.4,1971.8,6.4234336]
["bitfinex","ETHUSD",1772429888337,0.002,1972.4,1972.0,6.4234336]
["bitfinex","ETHUSD",1772429895273,2.778,1972.4,1972.0,6.4234336]
["bitfinex","ETHUSD",1772429896768,4.04551341,1972.4,1972.0,6.4234336]
["bitfinex","ETHUSD",1772429897161,0.002,1972.3,1972.0,6.4234336]
["bitfinex","ETHUSD",1772429898076,0.002,1972.3,1972.0,7.69117909]
["bitfinex","ETHUSD",1772429898277,0.002,1972.3,1972.0,6.4234336]
["bitfinex","ETHUSD",1772429901779,0.002,1972.5,1972.1,6.1175252]
["bitfinex","ETHUSD",1772429901960,1.26943049,1972.5,1972.1,6.1175252]
["bitfinex","ETHUSD",1772429902365,0.002,1972.5,1972.1,6.1175252]
["bitfinex","ETHUSD",1772429902875,0.002,1972.7,1972.4,6.1175252]
["bitfinex","ETHUSD",1772429903074,0.002,1973.0,1972.6,6.1175252]
["bitfinex","ETHUSD",1772429903239,6.08873297,1973.1,1972.6,6.1175252]
["bitfinex","ETHUSD",1772429903447,0.002,1973.0,1972.6,6.1175252]
["bitfinex","ETHUSD",1772429903976,6.09073297,1973.0,1972.6,6.1175252]
["bitfinex","ETHUSD",1772429905585,2.78,1972.9,1972.4,6.1175252]
["bitfinex","ETHUSD",1772429905785,6.08873297,1972.8,1972.4,6.1175252]
["bitfinex","ETHUSD",1772429905953,2.78,1972.9,1972.4,6.1175252]
["bitfinex","ETHUSD",1772429906279,5.06816984,1973.1,1972.5,6.1175252]
["bitfinex","ETHUSD",1772429906280,0.002,1972.8,1972.5,6.1175252]
["bitfinex","ETHUSD",1772429906477,10.13568952,1973.3,1972.8,6.1175252]
["bitfinex","ETHUSD",1772429906655,10.13568952,1973.3,1972.6,2.05988245]
["bitfinex","ETHUSD",1772429906656,6.08873297,1973.2,1972.5,6.1175252]
["bitfinex","ETHUSD",1772429907467,1.26704171,1973.1,1972.7,6.1175252]
["bitfinex","ETHUSD",1772429907682,7.35577468,1973.1,1972.7,6.1175252]
["bitfinex","ETHUSD",1772429908879,1.26704171,1973.1,1972.7,6.1175252]
["bitfinex","ETHUSD",1772429909258,4.04802775,1973.2,1972.7,6.1175252]
["bitfinex","ETHUSD",1772429909587,0.002,1973.1,1972.7,6.1175252]
["bitfinex","ETHUSD",1772429911596,6.09073297,1973.1,1972.6,1.26732057]
["bitfinex","ETHUSD",1772429911761,6.09073297,1973.1,1972.5,1.26738653]
["bitfinex","ETHUSD",1772429912084,0.002,1973.1,1972.5,7.38491173]
["bitfinex","ETHUSD",1772429914007,6.09073297,1973.1,1972.5,7.38491173]
["bitfinex","ETHUSD",1772429915422,8.87273297,1973.1,1972.5,7.38491173]
["bitfinex","ETHUSD",1772429916299,10.13981386,1973.1,1972.5,7.38491173]
["bitfinex","ETHUSD",1772429918008,6.08873297,1973.0,1972.3,6.1175252]
["bitfinex","ETHUSD",1772429918198,7.35590312,1972.9,1972.3,7.38507989]
["bitfinex","ETHUSD",1772429919705,1.26717015,1972.9,1972.3,7.38507989]
["bitfinex","ETHUSD",1772429920825,7.35590312,1972.9,1972.3,7.38507989]
["bitfinex","ETHUSD",1772429921442,0.002,1973.1,1972.9,6.1175252]
["bitfinex","ETHUSD",1772429921795,0.002,1973.0,1972.9,6.1175252]
["bitfinex","ETHUSD",1772429922994,0.002,1973.0,1972.9,7.38469535]
["bitfinex","ETHUSD",1772429923392,0.002,1973.2,1973.0,6.1175252]
["bitfinex","ETHUSD",1772429926133,0.002,1973.2,1973.1,7.38456691]
["bitfinex","ETHUSD",1772429926438,0.002,1973.2,1973.1,6.1175252]
["bitfinex","ETHUSD",1772429927297,0.002,1973.3,1973.1,5.91002592]
["bitfinex","ETHUSD",1772429928513,0.002,1973.3,1973.1,7.17703981]
["bitfinex","ETHUSD",1772429928700,6.02702254,1973.6,1973.2,5.91002592]
["bitfinex","ETHUSD",1772429929316,7.29364322,1973.8,1973.2,5.91002592]
["bitfinex","ETHUSD",1772429930014,6.02702254,1973.8,1973.2,5.91002592]
["bitfinex","ETHUSD",1772429930216,7.29361725,1973.8,1973.2,5.91002592]
["bitfinex","ETHUSD",1772429930731,7.29361725,1973.8,1973.2,7.17697203]
["bitfinex","ETHUSD",1772429934614,7.29361725,1973.8,1972.9,7.17719607]
["bitfinex","ETHUSD",1772429935754,7.29361725,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772429936248,6.02702254,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772429937715,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772429937948,6.02702254,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772429938221,7.29571843,1973.7,1973.3,6.2047686]
["bitfinex","ETHUSD",1772429938414,7.29571843,1973.7,1973.3,5.91102592]
["bitfinex","ETHUSD",1772429938947,6.02902254,1973.7,1973.3,5.91102592]
["bitfinex","ETHUSD",1772429939153,0.002,1973.7,1973.5,5.91002592]
["bitfinex","ETHUSD",1772429939358,0.002,1973.8,1973.5,5.91002592]
["bitfinex","ETHUSD",1772429939573,0.00153886,1974.0,1973.7,5.91002592]
["bitfinex","ETHUSD",1772429939923,0.00153886,1974.0,1973.8,7.17661827]
["bitfinex","ETHUSD",1772429940474,0.00153886,1974.0,1973.8,5.91002592]
["bitfinex","ETHUSD",1772429941671,0.00153886,1975.0,1973.9,5.91002592]
["bitfinex","ETHUSD",1772429941969,7.29290942,1974.9,1974.4,7.37808843]
["bitfinex","ETHUSD",1772429942851,0.002,1974.8,1974.4,7.37808843]
["bitfinex","ETHUSD",1772429943163,0.002,1974.9,1974.4,7.37808843]
["bitfinex","ETHUSD",1772429943351,0.002,1974.9,1974.0,1.46806251]
["bitfinex","ETHUSD",1772429943352,6.02902254,1974.9,1974.2,5.91002592]
["bitfinex","ETHUSD",1772429943537,6.02902254,1974.8,1974.2,5.91002592]
["bitfinex","ETHUSD",1772429943729,6.02702254,1974.8,1974.2,7.37808843]
["bitfinex","ETHUSD",1772429944127,1.26601509,1974.7,1974.2,7.37808843]
["bitfinex","ETHUSD",1772429944347,7.29303763,1974.7,1974.0,7.37808843]
["bitfinex","ETHUSD",1772429944548,6.02702254,1974.5,1973.8,8.77202592]
["bitfinex","ETHUSD",1772429944757,6.02702254,1974.5,1973.8,2.862]
["bitfinex","ETHUSD",1772429944961,6.02702254,1974.3,1973.7,7.1766822]
["bitfinex","ETHUSD",1772429945134,6.02702254,1974.3,1973.8,7.37808843]
["bitfinex","ETHUSD",1772429945335,0.002,1974.3,1973.8,7.37808843]
["bitfinex","ETHUSD",1772429946258,6.02902254,1974.2,1973.6,7.37808843]
["bitfinex","ETHUSD",1772429946460,6.02702254,1974.1,1973.4,5.91002592]
["bitfinex","ETHUSD",1772429946634,6.02902254,1974.1,1973.4,7.37808843]
["bitfinex","ETHUSD",1772429946831,0.002,1974.0,1973.6,7.37808843]
["bitfinex","ETHUSD",1772429947062,0.002,1974.1,1973.6,7.37808843]
["bitfinex","ETHUSD",1772429948561,0.002,1974.0,1973.6,5.91002592]
["bitfinex","ETHUSD",1772429948745,6.02902254,1974.0,1973.4,5.91002592]
["bitfinex","ETHUSD",1772429948947,0.002,1973.9,1973.4,5.91002592]
["bitfinex","ETHUSD",1772429949469,3.83937093,1974.2,1973.7,5.91002592]
["bitfinex","ETHUSD",1772429950562,3.83937093,1974.2,1973.7,5.91102592]
["bitfinex","ETHUSD",1772429951662,1.26637093,1974.2,1973.7,5.91102592]
["bitfinex","ETHUSD",1772429951862,6.02702254,1974.3,1973.7,7.17767979]
["bitfinex","ETHUSD",1772429952053,1.26620745,1974.4,1973.9,7.37808843]
["bitfinex","ETHUSD",1772429952367,6.02702254,1974.5,1973.9,7.37808843]
["bitfinex","ETHUSD",1772429952565,6.02702254,1974.5,1974.0,7.17648995]
["bitfinex","ETHUSD",1772429952765,7.29317005,1974.5,1974.0,5.91002592]
["bitfinex","ETHUSD",1772429953973,7.29317005,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1772429954139,5.97460362,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772429954548,1.26633573,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772429954747,7.24093935,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772429957447,5.88392264,1974.4,1973.8,6.1340641]
["bitfinex","ETHUSD",1772429957847,5.88392264,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1772429961177,7.15019422,1974.3,1973.7,6.1350641]
["bitfinex","ETHUSD",1772429961979,7.15019422,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772429965780,7.15019422,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772429966079,7.15219422,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772429966279,8.62025673,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772429966481,5.88392264,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772429966655,5.88392264,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772429968083,2.789,1974.1,1973.8,6.1350641]
["bitfinex","ETHUSD",1772429969271,1.26638866,1974.2,1973.8,6.1350641]
["bitfinex","ETHUSD",1772429970091,7.1503113,1974.2,1973.8,6.1350641]
["bitfinex","ETHUSD",1772429970390,7.1503113,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772429970685,5.88392264,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772429971288,7.15045083,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772429973491,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772429977666,7.15045083,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772429979896,7.15045083,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772429980098,5.88392264,1973.7,1973.3,6.1350641]
["bitfinex","ETHUSD",1772429984492,1.26672071,1973.6,1973.3,6.1350641]
["bitfinex","ETHUSD",1772429984870,7.15064335,1973.6,1973.3,6.1350641]
["bitfinex","ETHUSD",1772429985069,5.88392264,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772429985397,4.07072071,1973.6,1973.3,6.1350641]
["bitfinex","ETHUSD",1772429985572,2.804,1973.6,1973.3,6.1350641]
["bitfinex","ETHUSD",1772429985979,1.26670861,1973.7,1973.3,6.1350641]
["bitfinex","ETHUSD",1772429986182,2.804,1973.7,1973.3,7.40197613]
["bitfinex","ETHUSD",1772429986800,4.07066202,1973.7,1973.3,6.1350641]
["bitfinex","ETHUSD",1772429987675,10.19593209,1973.7,1973.3,6.1350641]
["bitfinex","ETHUSD",1772429988194,7.59362074,1973.6,1972.7,1.26723534]
["bitfinex","ETHUSD",1772429988497,7.59362074,1973.6,1972.6,1.26830361]
["bitfinex","ETHUSD",1772429989273,6.40313146,1973.4,1972.6,1.26830361]
["bitfinex","ETHUSD",1772429989477,6.40313146,1973.4,1972.7,1.46835067]
["bitfinex","ETHUSD",1772429989790,6.40313146,1973.4,1972.8,0.19373707]
["bitfinex","ETHUSD",1772429991711,7.67002571,1973.4,1972.8,1.46091596]
["bitfinex","ETHUSD",1772429992779,7.67002571,1973.4,1972.7,1.26824931]
["bitfinex","ETHUSD",1772429992976,7.67002571,1973.4,1972.8,0.19373707]
["bitfinex","ETHUSD",1772429993402,10.47702571,1973.4,1972.8,0.19373707]
["bitfinex","ETHUSD",1772429993881,6.40313146,1973.3,1972.9,0.19373707]
["bitfinex","ETHUSD",1772429994083,6.40313146,1973.3,1972.7,1.46198855]
["bitfinex","ETHUSD",1772429996221,7.6700801,1973.3,1972.8,0.19373707]
["bitfinex","ETHUSD",1772430000300,7.6700801,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772430001023,6.40313146,1973.7,1973.0,0.19373707]
["bitfinex","ETHUSD",1772430001190,6.40313146,1973.7,1973.2,0.19373707]
["bitfinex","ETHUSD",1772430002723,7.66979043,1973.7,1973.2,0.19373707]
["bitfinex","ETHUSD",1772430002927,7.66979043,1973.7,1973.2,1.46071223]
["bitfinex","ETHUSD",1772430004223,0.002,1973.3,1973.2,1.46071223]
["bitfinex","ETHUSD",1772430007624,0.002,1973.3,1973.2,0.19373707]
["bitfinex","ETHUSD",1772430007821,7.671864,1973.6,1973.3,0.19373707]
["bitfinex","ETHUSD",1772430007822,0.002,1973.6,1973.3,0.19373707]
["bitfinex","ETHUSD",1772430008119,0.002,1973.6,1973.4,0.19173707]
["bitfinex","ETHUSD",1772430008840,0.002,1973.9,1973.7,0.19173707]
["bitfinex","ETHUSD",1772430009833,0.002,1973.9,1973.7,1.45836732]
["bitfinex","ETHUSD",1772430010826,0.002,1973.9,1973.7,0.19173707]
["bitfinex","ETHUSD",1772430011928,0.002,1973.9,1973.8,0.19173707]
["bitfinex","ETHUSD",1772430012823,1.26631409,1974.3,1973.8,0.19173707]
["bitfinex","ETHUSD",1772430012824,6.40413146,1974.3,1973.8,0.19173707]
["bitfinex","ETHUSD",1772430013906,6.40413146,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772430014406,6.40413146,1974.3,1973.9,1.45826526]
["bitfinex","ETHUSD",1772430014604,6.40413146,1974.3,1973.9,0.19173707]
["bitfinex","ETHUSD",1772430014804,7.67040339,1974.3,1973.7,1.45835327]
["bitfinex","ETHUSD",1772430015441,7.67040339,1974.3,1973.6,0.19173707]
["bitfinex","ETHUSD",1772430016832,7.67040339,1974.3,1973.6,1.45840661]
["bitfinex","ETHUSD",1772430017128,6.40413146,1974.1,1973.7,0.19173707]
["bitfinex","ETHUSD",1772430017536,0.002,1974.2,1973.7,0.19173707]
["bitfinex","ETHUSD",1772430017703,0.002,1974.2,1973.9,0.19173707]
["bitfinex","ETHUSD",1772430017907,0.002,1974.2,1973.8,2.05561707]
["bitfinex","ETHUSD",1772430018231,6.40613146,1974.2,1973.8,2.24735414]
["bitfinex","ETHUSD",1772430019415,6.40613146,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1772430020037,0.002,1974.2,1974.0,0.19173707]
["bitfinex","ETHUSD",1772430020440,0.002,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1772430020652,6.40613146,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1772430024508,6.40613146,1974.2,1973.9,1.70669456]
["bitfinex","ETHUSD",1772430024857,6.40613146,1974.3,1974.0,0.44016637]
["bitfinex","ETHUSD",1772430029071,6.40613146,1974.3,1973.9,1.45826526]
["bitfinex","ETHUSD",1772430029372,0.44016637,1974.1,1973.5,0.1743406]
["bitfinex","ETHUSD",1772430029666,9.21213146,1974.2,1973.8,0.1743406]
["bitfinex","ETHUSD",1772430029963,6.40613146,1974.2,1973.8,0.61450697]
["bitfinex","ETHUSD",1772430030143,6.40613146,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772430030764,6.40613146,1974.2,1973.9,0.16297288]
["bitfinex","ETHUSD",1772430030940,6.40613146,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772430031136,7.6724797,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772430036170,6.40613146,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772430036684,0.002,1974.3,1974.1,0.13138947]
["bitfinex","ETHUSD",1772430036848,7.67027605,1974.5,1974.1,0.13138947]
["bitfinex","ETHUSD",1772430037056,7.67027605,1974.5,1973.9,0.12630832]
["bitfinex","ETHUSD",1772430037765,6.40413146,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772430037963,6.40413146,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772430038162,7.67047597,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772430042986,7.67047597,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772430043361,6.40613146,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772430043575,6.40613146,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772430043784,6.40413146,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772430045380,7.67066766,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772430045688,7.67066766,1973.9,1973.3,1.34532995]
["bitfinex","ETHUSD",1772430046182,7.67066766,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772430046389,7.67066766,1973.9,1973.4,0.07247497]
["bitfinex","ETHUSD",1772430046885,7.67066766,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772430047061,6.40363146,1973.8,1973.1,1.33456745]
["bitfinex","ETHUSD",1772430047264,6.40363146,1973.8,1973.2,0.06069588]
["bitfinex","ETHUSD",1772430048086,6.40363146,1973.6,1973.2,1.3276731]
["bitfinex","ETHUSD",1772430050792,6.40363146,1973.6,1973.3,0.04236321]
["bitfinex","ETHUSD",1772430052580,6.40363146,1973.6,1973.3,1.30927043]
["bitfinex","ETHUSD",1772430052787,6.40363146,1973.6,1973.3,0.04236321]
["bitfinex","ETHUSD",1772430052985,6.40363146,1973.6,1973.3,1.30927247]
["bitfinex","ETHUSD",1772430053383,6.40363146,1973.8,1973.4,0.03073885]
["bitfinex","ETHUSD",1772430055214,6.40363146,1973.8,1973.4,1.29754957]
["bitfinex","ETHUSD",1772430055709,0.002,1973.6,1973.4,1.29754957]
["bitfinex","ETHUSD",1772430057193,0.002,1973.6,1973.4,0.03073885]
["bitfinex","ETHUSD",1772430057801,0.002,1973.6,1973.4,1.29758118]
["bitfinex","ETHUSD",1772430059115,0.002,1973.6,1973.4,0.03073885]
["bitfinex","ETHUSD",1772430060121,6.40563146,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772430060272,6.69924596,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772430061102,6.40313146,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430061686,7.67010895,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430061886,6.40313146,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430062801,7.67010895,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430063179,6.40313146,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430063787,7.67010895,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430064387,6.40313146,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430064588,7.67010895,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430064786,6.40313146,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430069707,7.67010895,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430069916,7.67210895,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772430070112,7.96572345,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430071005,6.40513146,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430071605,7.67211013,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430072405,6.40513146,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430073927,7.67211322,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430075727,7.96572772,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430075902,6.40213146,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772430076227,6.40413146,1973.2,1972.8,0.2936145]
["bitfinex","ETHUSD",1772430076400,0.002,1973.2,1972.9,0.2936145]
["bitfinex","ETHUSD",1772430076600,0.002,1973.2,1973.0,0.2936145]
["bitfinex","ETHUSD",1772430076812,0.002,1973.2,1972.9,0.2936145]
["bitfinex","ETHUSD",1772430077825,0.002,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772430077826,0.002,1973.2,1973.1,0.2936145]
["bitfinex","ETHUSD",1772430078032,6.40413146,1973.4,1973.1,0.2936145]
["bitfinex","ETHUSD",1772430078226,0.002,1973.4,1973.0,0.2936145]
["bitfinex","ETHUSD",1772430078431,0.002,1973.4,1973.0,1.56068921]
["bitfinex","ETHUSD",1772430079199,6.40413146,1973.4,1973.0,1.56068921]
["bitfinex","ETHUSD",1772430081733,7.6709894,1973.4,1972.8,1.56082382]
["bitfinex","ETHUSD",1772430082233,0.002,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1772430087812,6.40413146,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1772430088033,6.40413146,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772430088334,7.66910895,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772430089304,6.40213146,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772430089506,6.40213146,1973.2,1972.8,0.2946145]
["bitfinex","ETHUSD",1772430089909,6.40213146,1973.2,1972.9,0.2936145]
["bitfinex","ETHUSD",1772430090742,6.40213146,1973.2,1972.8,1.56179318]
["bitfinex","ETHUSD",1772430091744,7.66911788,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772430092714,5.06966711,1973.3,1973.0,0.2936145]
["bitfinex","ETHUSD",1772430092715,6.40413146,1973.3,1973.0,0.2936145]
["bitfinex","ETHUSD",1772430092935,0.002,1973.3,1973.0,0.2936145]
["bitfinex","ETHUSD",1772430093240,0.002,1973.3,1973.1,0.2936145]
["bitfinex","ETHUSD",1772430093616,0.002,1973.3,1973.0,0.2936145]
["bitfinex","ETHUSD",1772430096225,0.002,1973.3,1973.1,0.2936145]
["bitfinex","ETHUSD",1772430098344,0.002,1973.6,1973.3,5.7897147]
["bitfinex","ETHUSD",1772430098542,0.002,1973.6,1973.5,0.2936145]
["bitfinex","ETHUSD",1772430100020,0.002,1973.6,1973.4,6.0833292]
["bitfinex","ETHUSD",1772430100546,6.20841119,1973.6,1973.3,0.2936145]
["bitfinex","ETHUSD",1772430100919,6.20641119,1973.4,1972.9,7.35149304]
["bitfinex","ETHUSD",1772430101614,6.20641119,1973.4,1973.0,6.0833292]
["bitfinex","ETHUSD",1772430103249,6.20641119,1973.4,1973.0,5.7897147]
["bitfinex","ETHUSD",1772430103549,7.47327174,1973.4,1973.0,5.7897147]
["bitfinex","ETHUSD",1772430103743,6.20641119,1973.4,1973.0,5.7897147]
["bitfinex","ETHUSD",1772430104422,7.47326431,1973.4,1973.0,5.7897147]
["bitfinex","ETHUSD",1772430105949,7.47326431,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1772430106127,6.20641119,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1772430107224,5.86174083,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1772430107441,0.002,1973.6,1973.3,6.08974578]
["bitfinex","ETHUSD",1772430107639,0.002,1973.6,1973.4,7.65020468]
["bitfinex","ETHUSD",1772430107941,0.002,1973.6,1973.4,6.08974578]
["bitfinex","ETHUSD",1772430108143,0.002,1973.6,1973.2,0.2936145]
["bitfinex","ETHUSD",1772430108144,5.86174083,1973.6,1973.2,7.35669421]
["bitfinex","ETHUSD",1772430109759,5.86174083,1973.6,1973.2,7.65030871]
["bitfinex","ETHUSD",1772430110152,5.86174083,1973.6,1973.1,1.56160217]
["bitfinex","ETHUSD",1772430110346,5.86174083,1973.6,1973.1,7.65134795]
["bitfinex","ETHUSD",1772430111352,5.86174083,1973.6,1973.2,6.08974578]
["bitfinex","ETHUSD",1772430111857,5.86174083,1973.6,1973.2,6.38336028]
["bitfinex","ETHUSD",1772430112632,5.86174083,1973.6,1973.2,6.08974578]
["bitfinex","ETHUSD",1772430113855,7.12847452,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772430114564,0.002,1973.7,1973.4,6.53023738]
["bitfinex","ETHUSD",1772430114858,0.002,1973.7,1973.4,6.08974578]
["bitfinex","ETHUSD",1772430115229,5.85974083,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772430115429,5.85974083,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772430116356,7.12681949,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772430117033,5.85974083,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1772430117228,1.26702661,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430117438,5.85974083,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430118457,7.12674794,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430118842,7.12674794,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772430119558,5.85974083,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772430120072,7.1267217,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1772430121736,7.1267217,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772430125151,1.26695896,1973.3,1972.9,6.09074578]
["bitfinex","ETHUSD",1772430125353,2.864,1973.4,1973.1,6.08974578]
["bitfinex","ETHUSD",1772430125563,0.002,1973.5,1973.1,6.08974578]
["bitfinex","ETHUSD",1772430126754,0.002,1973.5,1973.2,9.41329526]
["bitfinex","ETHUSD",1772430127064,0.002,1973.8,1973.3,6.08974578]
["bitfinex","ETHUSD",1772430127670,0.002,1973.8,1973.5,6.08974578]
["bitfinex","ETHUSD",1772430130049,0.002,1973.8,1973.5,7.3564777]
["bitfinex","ETHUSD",1772430131543,0.002,1973.7,1973.5,7.3564777]
["bitfinex","ETHUSD",1772430132675,5.86327969,1974.0,1973.6,6.08974578]
["bitfinex","ETHUSD",1772430133568,0.002,1974.1,1973.8,6.08974578]
["bitfinex","ETHUSD",1772430133768,5.06407691,1974.7,1973.6,4.11314398]
["bitfinex","ETHUSD",1772430133769,7.12582003,1974.6,1974.0,6.08974578]
["bitfinex","ETHUSD",1772430141287,7.12582003,1974.6,1974.0,7.35620135]
["bitfinex","ETHUSD",1772430141470,7.12582003,1974.6,1974.1,5.8742525]
["bitfinex","ETHUSD",1772430141867,5.75205886,1974.8,1974.4,0.44011415]
["bitfinex","ETHUSD",1772430142194,5.75205886,1974.8,1974.4,6.31436665]
["bitfinex","ETHUSD",1772430143224,7.01802913,1974.8,1974.4,6.31436665]
["bitfinex","ETHUSD",1772430143367,0.002,1974.5,1974.4,5.8742525]
["bitfinex","ETHUSD",1772430143573,5.75405886,1974.5,1974.1,7.14159889]
["bitfinex","ETHUSD",1772430144287,0.002,1974.5,1974.2,0.44011415]
["bitfinex","ETHUSD",1772430144500,0.002,1974.5,1974.2,6.31436665]
["bitfinex","ETHUSD",1772430145264,0.002,1974.5,1974.3,5.8742525]
["bitfinex","ETHUSD",1772430147498,0.002,1974.5,1974.3,7.14050345]
["bitfinex","ETHUSD",1772430149599,0.002,1974.5,1974.3,5.8742525]
["bitfinex","ETHUSD",1772430149790,0.002,1974.5,1974.3,7.14052368]
["bitfinex","ETHUSD",1772430151171,0.002,1974.8,1974.5,5.8742525]
["bitfinex","ETHUSD",1772430151673,0.002,1974.8,1974.5,7.14034944]
["bitfinex","ETHUSD",1772430152094,0.002,1974.8,1974.5,5.8742525]
["bitfinex","ETHUSD",1772430154004,0.002,1974.8,1974.5,7.14039239]
["bitfinex","ETHUSD",1772430154200,0.002,1974.8,1974.5,5.8742525]
["bitfinex","ETHUSD",1772430154589,0.002,1974.8,1974.5,7.14038908]
["bitfinex","ETHUSD",1772430154981,0.00153886,1975.0,1974.7,5.8742525]
["bitfinex","ETHUSD",1772430155296,0.00153886,1975.0,1974.8,6.31436665]
["bitfinex","ETHUSD",1772430155500,5.75205886,1975.7,1975.2,5.8742525]
["bitfinex","ETHUSD",1772430156111,5.75205886,1975.7,1975.3,7.57999718]
["bitfinex","ETHUSD",1772430156312,5.75205886,1975.9,1975.5,6.31436665]
["bitfinex","ETHUSD",1772430156608,5.75359772,1976.0,1975.5,6.31436665]
["bitfinex","ETHUSD",1772430157406,7.01708953,1976.3,1975.9,0.44011415]
["bitfinex","ETHUSD",1772430157579,7.01708953,1976.3,1975.8,5.8742525]
["bitfinex","ETHUSD",1772430157779,7.01708953,1976.3,1975.6,6.31436665]
["bitfinex","ETHUSD",1772430158015,5.75205886,1976.2,1975.6,6.31436665]
["bitfinex","ETHUSD",1772430158389,7.01716659,1976.2,1975.6,7.57977508]
["bitfinex","ETHUSD",1772430158614,7.01716659,1976.2,1975.7,5.8742525]
["bitfinex","ETHUSD",1772430159715,7.01716659,1976.2,1974.2,4.52743169]
["bitfinex","ETHUSD",1772430159716,7.80248786,1976.0,1975.1,7.13996417]
["bitfinex","ETHUSD",1772430160012,5.75205886,1975.9,1975.3,5.8742525]
["bitfinex","ETHUSD",1772430160583,5.75205886,1975.9,1975.5,5.8742525]
["bitfinex","ETHUSD",1772430160889,1.26519117,1976.0,1975.5,5.8742525]
["bitfinex","ETHUSD",1772430161096,7.01721816,1976.1,1975.5,5.8742525]
["bitfinex","ETHUSD",1772430161616,7.01709241,1976.3,1975.7,5.8742525]
["bitfinex","ETHUSD",1772430162613,7.01709241,1976.3,1975.8,7.13956275]
["bitfinex","ETHUSD",1772430162910,7.01709241,1976.3,1975.7,5.06149021]
["bitfinex","ETHUSD",1772430162911,7.01709241,1976.3,1975.4,5.8742525]
["bitfinex","ETHUSD",1772430163887,7.01709241,1976.3,1975.6,5.8742525]
["bitfinex","ETHUSD",1772430165016,7.01709241,1976.3,1975.7,7.13962679]
["bitfinex","ETHUSD",1772430165614,1.26503355,1976.3,1975.7,7.13962679]
["bitfinex","ETHUSD",1772430165813,7.01709241,1976.3,1975.7,7.13962679]
["bitfinex","ETHUSD",1772430166417,7.01709241,1976.3,1975.7,5.8742525]
["bitfinex","ETHUSD",1772430166781,1.26503355,1976.3,1975.7,5.8742525]
["bitfinex","ETHUSD",1772430166987,1.42114856,1976.4,1975.9,5.8742525]
["bitfinex","ETHUSD",1772430167791,0.1561732,1976.4,1976.0,6.05105677]
["bitfinex","ETHUSD",1772430168104,7.66216275,1976.7,1976.2,6.05105677]
["bitfinex","ETHUSD",1772430168421,7.66216275,1976.7,1976.0,6.05105677]
["bitfinex","ETHUSD",1772430168590,7.66216275,1976.7,1976.0,2.784]
["bitfinex","ETHUSD",1772430168986,7.66216275,1976.7,1976.0,4.04917432]
["bitfinex","ETHUSD",1772430169209,6.39741698,1976.8,1976.2,6.05105677]
["bitfinex","ETHUSD",1772430169414,6.39741698,1976.8,1976.3,6.05105677]
["bitfinex","ETHUSD",1772430170186,0.002,1976.5,1976.3,6.05105677]
["bitfinex","ETHUSD",1772430171097,6.39895584,1977.0,1976.4,7.31598289]
["bitfinex","ETHUSD",1772430171503,1.2660905,1977.0,1976.4,7.31598289]
["bitfinex","ETHUSD",1772430171705,7.66350748,1977.0,1976.3,4.0489395]
["bitfinex","ETHUSD",1772430172424,7.66350748,1977.0,1976.4,6.05105677]
["bitfinex","ETHUSD",1772430173391,7.66349853,1977.0,1976.5,7.3159189]
["bitfinex","ETHUSD",1772430173612,0.00153886,1977.0,1976.5,7.3159189]
["bitfinex","ETHUSD",1772430174134,0.00153886,1977.0,1976.6,8.10148577]
["bitfinex","ETHUSD",1772430174317,0.00153886,1977.0,1976.6,6.05105677]
["bitfinex","ETHUSD",1772430175023,6.39741698,1976.9,1976.1,6.05105677]
["bitfinex","ETHUSD",1772430175321,6.39741698,1976.5,1976.1,6.05105677]
["bitfinex","ETHUSD",1772430175817,6.39741698,1976.5,1975.8,3.02728308]
["bitfinex","ETHUSD",1772430176189,6.39741698,1976.5,1975.8,1.762]
["bitfinex","ETHUSD",1772430176392,6.39741698,1976.5,1975.8,3.02729555]
["bitfinex","ETHUSD",1772430177422,1.26492612,1976.4,1975.8,3.02729555]
["bitfinex","ETHUSD",1772430177628,6.39741698,1976.3,1975.8,3.02729555]
["bitfinex","ETHUSD",1772430177828,6.39741698,1976.3,1975.8,9.07835232]
["bitfinex","ETHUSD",1772430178798,6.39741698,1976.3,1975.8,7.81305677]
["bitfinex","ETHUSD",1772430179198,6.39741698,1976.3,1975.8,9.07835792]
["bitfinex","ETHUSD",1772430179603,0.73229526,1977.6,1976.3,6.05105677]
["bitfinex","ETHUSD",1772430179797,0.00153886,1980.0,1977.6,6.05105677]
["bitfinex","ETHUSD",1772430180004,0.73537298,1978.9,1978.7,6.05105677]
["bitfinex","ETHUSD",1772430180230,6.39741698,1979.4,1978.3,0.18685624]
["bitfinex","ETHUSD",1772430180547,2.51326457,1979.7,1978.2,2.837]
["bitfinex","ETHUSD",1772430180548,6.39741698,1979.6,1978.2,2.837]
["bitfinex","ETHUSD",1772430180843,6.39741698,1979.2,1978.2,2.837]
["bitfinex","ETHUSD",1772430181201,6.39741698,1979.2,1978.0,2.57791555]
["bitfinex","ETHUSD",1772430181202,6.39741698,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430181418,1.46310601,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430181729,1.2634558,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430182049,1.46310601,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430182248,7.66087278,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430182752,9.12397879,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430183036,7.66087278,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430183898,9.12397879,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430184099,6.39741698,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430184609,1.46310601,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430184931,1.46310601,1978.5,1977.4,7.31530685]
["bitfinex","ETHUSD",1772430184932,7.86052299,1978.5,1977.4,7.31530685]
["bitfinex","ETHUSD",1772430185625,7.66106437,1978.4,1977.4,7.31530685]
["bitfinex","ETHUSD",1772430185821,1.46310601,1978.3,1977.4,7.31533459]
["bitfinex","ETHUSD",1772430186326,7.86052299,1978.3,1977.4,6.05105677]
["bitfinex","ETHUSD",1772430186527,1.46310601,1978.1,1977.1,7.31548569]
["bitfinex","ETHUSD",1772430187735,1.26390293,1978.0,1977.1,7.31548569]
["bitfinex","ETHUSD",1772430188033,7.66131991,1978.0,1977.1,1.2644631]
["bitfinex","ETHUSD",1772430189106,7.66131991,1978.0,1977.0,1.46464487]
["bitfinex","ETHUSD",1772430189107,1.46310601,1977.9,1977.0,1.26607642]
["bitfinex","ETHUSD",1772430189425,7.66131991,1978.0,1977.0,7.31713319]
["bitfinex","ETHUSD",1772430190004,7.66131991,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772430190005,7.86052299,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772430190737,6.39741698,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772430192153,1.26415857,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772430192655,6.39741698,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1772430193023,1.26415857,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772430193228,2.918,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772430193229,6.39741698,1978.7,1977.2,7.51416278]
["bitfinex","ETHUSD",1772430193429,1.46310601,1978.5,1977.4,7.51416278]
["bitfinex","ETHUSD",1772430193918,5.05640129,1978.4,1977.4,7.51416278]
["bitfinex","ETHUSD",1772430194114,7.66454156,1978.1,1977.2,4.10041432]
["bitfinex","ETHUSD",1772430194519,11.25783684,1978.0,1977.1,7.42085101]
["bitfinex","ETHUSD",1772430194721,6.20143555,1978.0,1977.1,7.42085101]
["bitfinex","ETHUSD",1772430195349,12.72094285,1977.9,1977.0,1.26604026]
["bitfinex","ETHUSD",1772430195533,6.20143555,1977.8,1977.0,1.26604026]
["bitfinex","ETHUSD",1772430196318,1.26409465,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1772430198252,1.2642225,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1772430198616,6.32061018,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1772430198838,5.05640129,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1772430199446,10.99137821,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1772430200454,1.26428643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772430204561,5.05640129,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772430206656,6.31824843,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1772430208360,5.93497692,1977.1,1976.3,7.2809176]
["bitfinex","ETHUSD",1772430208537,10.12249585,1977.1,1976.3,7.2809176]
["bitfinex","ETHUSD",1772430208741,4.18751893,1977.1,1976.3,7.2809176]
["bitfinex","ETHUSD",1772430209254,1.26451893,1977.1,1976.3,7.2809176]
["bitfinex","ETHUSD",1772430209967,5.05387387,1977.0,1976.3,7.2809176]
["bitfinex","ETHUSD",1772430210371,5.05387387,1977.0,1976.3,6.01593733]
["bitfinex","ETHUSD",1772430210372,5.93497692,1976.9,1976.3,6.01593733]
["bitfinex","ETHUSD",1772430210658,1.26467017,1976.8,1976.3,6.01593733]
["bitfinex","ETHUSD",1772430210860,1.26467017,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1772430211228,5.05387387,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772430212275,5.05387387,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772430214454,6.31868856,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772430214984,5.05387387,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772430216560,6.31867794,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772430216768,5.05387387,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772430217973,6.31878715,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772430220142,12.25376407,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772430220378,5.93497692,1976.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772430220744,5.05387387,1976.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772430221144,5.05387387,1976.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772430223893,5.05387387,1976.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1772430224448,7.19955187,1977.0,1976.1,6.01493733]
["bitfinex","ETHUSD",1772430224747,7.19955187,1977.0,1976.3,6.01493733]
["bitfinex","ETHUSD",1772430225147,5.93497692,1976.8,1976.3,6.01493733]
["bitfinex","ETHUSD",1772430225543,0.002,1976.6,1976.3,6.01493733]
["bitfinex","ETHUSD",1772430227179,0.002,1976.6,1976.3,7.27989937]
["bitfinex","ETHUSD",1772430227880,6.05665379,1977.0,1976.4,5.93782685]
["bitfinex","ETHUSD",1772430228060,2.935,1977.1,1976.6,5.93782685]
["bitfinex","ETHUSD",1772430228769,10.25510428,1977.2,1976.6,5.93782685]
["bitfinex","ETHUSD",1772430229378,10.25510428,1977.2,1976.7,7.202561]
["bitfinex","ETHUSD",1772430229675,10.25510428,1977.2,1976.7,5.93782685]
["bitfinex","ETHUSD",1772430231376,6.05665379,1977.2,1976.7,7.20254518]
["bitfinex","ETHUSD",1772430231765,6.05665379,1977.2,1976.4,7.20275297]
["bitfinex","ETHUSD",1772430231766,7.32108647,1977.2,1976.4,7.20275297]
["bitfinex","ETHUSD",1772430231955,7.32108647,1977.2,1976.5,5.93782685]
["bitfinex","ETHUSD",1772430233484,7.32108647,1977.2,1976.5,7.20262677]
["bitfinex","ETHUSD",1772430240397,7.32108647,1977.2,1976.6,5.93882685]
["bitfinex","ETHUSD",1772430240573,6.05865379,1977.1,1976.6,5.93882685]
["bitfinex","ETHUSD",1772430241271,6.05865379,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1772430241499,6.05865379,1977.1,1976.6,5.93882685]
["bitfinex","ETHUSD",1772430241794,0.002,1977.1,1976.8,5.93782685]
["bitfinex","ETHUSD",1772430244089,6.05665379,1977.7,1977.1,5.93782685]
["bitfinex","ETHUSD",1772430244288,7.32077271,1977.7,1977.1,5.93782685]
["bitfinex","ETHUSD",1772430244495,7.32077271,1977.7,1976.8,3.31321257]
["bitfinex","ETHUSD",1772430244496,6.05665379,1977.5,1976.9,5.93782685]
["bitfinex","ETHUSD",1772430246102,6.05665379,1977.5,1977.0,7.20236908]
["bitfinex","ETHUSD",1772430246607,7.32088669,1977.5,1977.0,7.20236908]
["bitfinex","ETHUSD",1772430246807,6.05665379,1977.5,1977.0,7.20236908]
["bitfinex","ETHUSD",1772430247220,1.26422695,1977.5,1977.0,5.93782685]
["bitfinex","ETHUSD",1772430247383,0.1561732,1980.3,1977.7,0.85297251]
["bitfinex","ETHUSD",1772430247581,0.02525776,1980.3,1979.8,2.04857525]
["bitfinex","ETHUSD",1772430247780,0.00153886,1980.3,1980.2,2.04857525]
["bitfinex","ETHUSD",1772430248011,4.26517543,1980.2,1979.9,0.85811602]
["bitfinex","ETHUSD",1772430248236,0.819,1980.8,1980.0,7.20045311]
["bitfinex","ETHUSD",1772430248530,2.08112271,1980.8,1980.0,5.93782685]
["bitfinex","ETHUSD",1772430248678,0.819,1980.8,1980.0,5.93782685]
["bitfinex","ETHUSD",1772430248883,0.00153886,1981.0,1980.0,5.93782685]
["bitfinex","ETHUSD",1772430249100,0.00153886,1981.0,1980.2,5.93782685]
["bitfinex","ETHUSD",1772430249496,3.31210813,1981.0,1980.2,5.93782685]
["bitfinex","ETHUSD",1772430249694,3.31210813,1981.0,1979.9,1.26268104]
["bitfinex","ETHUSD",1772430249695,5.00780009,1981.0,1979.9,7.20050715]
["bitfinex","ETHUSD",1772430249902,1.69569196,1980.9,1979.9,7.20050715]
["bitfinex","ETHUSD",1772430250091,1.26218003,1980.7,1979.9,5.93782685]
["bitfinex","ETHUSD",1772430250285,2.94,1980.8,1979.9,7.20050755]
["bitfinex","ETHUSD",1772430250286,2.939,1980.8,1979.9,7.20050755]
["bitfinex","ETHUSD",1772430250707,2.939,1980.8,1980.0,5.93782685]
["bitfinex","ETHUSD",1772430251407,2.937,1980.9,1980.0,5.93782685]
["bitfinex","ETHUSD",1772430251608,0.00153886,1981.0,1980.0,5.93782685]
["bitfinex","ETHUSD",1772430251810,0.00153886,1981.0,1980.2,5.93782685]
["bitfinex","ETHUSD",1772430251811,1.87953886,1981.0,1980.2,5.93782685]
["bitfinex","ETHUSD",1772430252122,1.87953886,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772430252300,1.87953886,1981.0,1980.4,5.93782685]
["bitfinex","ETHUSD",1772430253816,1.87953886,1981.0,1980.2,1.26245345]
["bitfinex","ETHUSD",1772430253817,3.14152899,1981.0,1980.2,7.20032306]
["bitfinex","ETHUSD",1772430254023,0.00153886,1982.0,1980.9,5.93782685]
["bitfinex","ETHUSD",1772430254185,0.00153886,1982.0,1980.2,1.26249621]
["bitfinex","ETHUSD",1772430254186,0.1561732,1984.2,1983.0,6.40826687]
["bitfinex","ETHUSD",1772430254389,1.69723082,1984.9,1983.4,6.59512311]
["bitfinex","ETHUSD",1772430254690,1.69723082,1984.8,1983.6,6.40826687]
["bitfinex","ETHUSD",1772430254885,1.26099842,1985.0,1983.6,6.40826687]
["bitfinex","ETHUSD",1772430254886,0.00153886,1985.0,1983.6,6.40826687]
["bitfinex","ETHUSD",1772430255197,0.719,1984.9,1983.8,4.40826687]
["bitfinex","ETHUSD",1772430255397,3.011,1984.8,1983.8,4.40826687]
["bitfinex","ETHUSD",1772430255595,3.69723082,1984.7,1983.1,6.40826687]
["bitfinex","ETHUSD",1772430255917,3.69723082,1984.5,1983.2,6.44586687]
["bitfinex","ETHUSD",1772430256221,1.25957275,1984.8,1983.3,6.40826687]
["bitfinex","ETHUSD",1772430256431,3.69723082,1984.5,1983.3,0.0376]
["bitfinex","ETHUSD",1772430256596,2.04857525,1984.1,1983.3,0.0376]
["bitfinex","ETHUSD",1772430256782,2.358,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772430256987,4.0971505,1984.0,1983.0,0.03913886]
["bitfinex","ETHUSD",1772430257186,2.9,1983.9,1982.5,6.40826687]
["bitfinex","ETHUSD",1772430257598,3.76276682,1983.8,1982.1,5.88180031]
["bitfinex","ETHUSD",1772430257794,3.76276682,1983.8,1982.0,0.26501042]
["bitfinex","ETHUSD",1772430258097,3.69723082,1983.1,1982.0,0.26501042]
["bitfinex","ETHUSD",1772430258317,1.26071608,1983.0,1982.2,5.88180031]
["bitfinex","ETHUSD",1772430258489,1.26071608,1983.0,1982.0,0.26501042]
["bitfinex","ETHUSD",1772430258490,3.69471608,1983.0,1982.4,5.88180031]
["bitfinex","ETHUSD",1772430258690,1.26071608,1983.0,1982.4,5.88180031]
["bitfinex","ETHUSD",1772430258990,3.012,1983.1,1982.6,5.88180031]
["bitfinex","ETHUSD",1772430259417,3.011,1983.1,1982.6,5.88180031]
["bitfinex","ETHUSD",1772430260194,1.26046183,1983.5,1982.6,5.88180031]
["bitfinex","ETHUSD",1772430260502,3.01,1983.4,1982.6,5.88180031]
["bitfinex","ETHUSD",1772430261214,1.26046183,1983.5,1982.6,7.14276446]
["bitfinex","ETHUSD",1772430261418,3.008,1983.4,1982.6,7.14276446]
["bitfinex","ETHUSD",1772430261585,1.26046183,1983.5,1982.9,5.88180031]
["bitfinex","ETHUSD",1772430261586,3.007,1983.3,1982.9,5.88180031]
["bitfinex","ETHUSD",1772430261792,1.26046183,1983.5,1982.9,5.88180031]
["bitfinex","ETHUSD",1772430262217,3.007,1983.8,1983.2,5.88180031]
["bitfinex","ETHUSD",1772430262387,3.007,1983.8,1983.2,7.14238138]
["bitfinex","ETHUSD",1772430262592,3.007,1983.8,1983.2,7.1423789]
["bitfinex","ETHUSD",1772430262794,3.007,1983.9,1983.5,5.88180031]
["bitfinex","ETHUSD",1772430263125,0.00153886,1984.0,1983.5,5.88180031]
["bitfinex","ETHUSD",1772430263631,1.26162116,1984.0,1983.5,5.88180031]
["bitfinex","ETHUSD",1772430263925,1.26162116,1984.0,1983.1,5.88180031]
["bitfinex","ETHUSD",1772430264126,3.007,1983.9,1983.1,7.93037556]
["bitfinex","ETHUSD",1772430264424,1.26020768,1983.8,1982.7,7.14269482]
["bitfinex","ETHUSD",1772430264830,1.26020768,1983.8,1982.7,5.88180031]
["bitfinex","ETHUSD",1772430265219,3.30878293,1983.8,1982.7,5.88180031]
["bitfinex","ETHUSD",1772430265829,2.04857525,1983.6,1982.7,5.88180031]
["bitfinex","ETHUSD",1772430266208,2.04857525,1983.4,1982.3,5.88180031]
["bitfinex","ETHUSD",1772430266434,2.04857525,1983.4,1982.3,7.14295828]
["bitfinex","ETHUSD",1772430266631,1.26039828,1983.5,1982.3,5.88180031]
["bitfinex","ETHUSD",1772430266838,2.13826854,1983.4,1982.3,5.88180031]
["bitfinex","ETHUSD",1772430267010,4.9576291,1983.5,1982.3,5.88180031]
["bitfinex","ETHUSD",1772430267414,4.9576291,1983.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430267415,3.69723082,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430267745,2.13826854,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430268248,3.69723082,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430268431,1.26071608,1983.0,1982.0,5.88333917]
["bitfinex","ETHUSD",1772430268626,1.26071608,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772430269149,7.09521544,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772430269440,3.69623082,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430270544,4.26284325,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430270870,6.40111179,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430271059,10.09734261,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430271213,3.69623082,1982.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430272545,3.69623082,1982.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430272750,3.69623082,1982.5,1981.0,5.04938917]
["bitfinex","ETHUSD",1772430272751,3.69623082,1982.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1772430272922,3.69623082,1982.4,1981.0,7.14530682]
["bitfinex","ETHUSD",1772430273237,3.69623082,1982.4,1981.0,5.88333917]
["bitfinex","ETHUSD",1772430274338,3.69623082,1982.1,1981.0,0.00153886]
["bitfinex","ETHUSD",1772430274657,7.95558298,1982.0,1981.0,0.00153886]
["bitfinex","ETHUSD",1772430274941,2.997,1981.9,1981.2,5.88180031]
["bitfinex","ETHUSD",1772430277220,4.25845454,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772430277428,4.25845454,1981.9,1981.3,7.14359811]
["bitfinex","ETHUSD",1772430277627,1.2612249,1982.2,1981.3,7.14359811]
["bitfinex","ETHUSD",1772430277835,1.2612249,1982.2,1981.4,5.88180031]
["bitfinex","ETHUSD",1772430277836,2.992,1982.1,1981.4,5.88180031]
["bitfinex","ETHUSD",1772430278217,2.993,1982.0,1981.5,5.88180031]
["bitfinex","ETHUSD",1772430278547,1.26090684,1982.7,1981.5,5.88180031]
["bitfinex","ETHUSD",1772430278842,5.04362737,1982.9,1981.5,5.88180031]
["bitfinex","ETHUSD",1772430278843,5.0432564,1982.9,1981.5,5.88180031]
["bitfinex","ETHUSD",1772430279140,1.26231852,1983.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772430279141,2.992,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1772430279313,2.992,1982.6,1981.7,5.88180031]
["bitfinex","ETHUSD",1772430279745,2.99253886,1983.0,1982.1,5.88180031]
["bitfinex","ETHUSD",1772430280046,0.002,1983.4,1982.4,2.13826854]
["bitfinex","ETHUSD",1772430280230,0.002,1983.4,1982.5,5.88180031]
["bitfinex","ETHUSD",1772430281113,2.994,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772430281314,0.002,1983.4,1982.7,5.88180031]
["bitfinex","ETHUSD",1772430281546,2.996,1983.4,1982.7,5.88180031]
["bitfinex","ETHUSD",1772430281915,4.25647184,1983.4,1982.7,5.88180031]
["bitfinex","ETHUSD",1772430283640,4.25647184,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772430283641,2.99,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772430283841,2.99,1983.3,1982.5,1.26100689]
["bitfinex","ETHUSD",1772430284144,2.99,1983.3,1982.4,5.88180031]
["bitfinex","ETHUSD",1772430284349,2.99,1983.3,1982.3,1.26112149]
["bitfinex","ETHUSD",1772430285145,2.99,1983.3,1982.3,7.1429218]
["bitfinex","ETHUSD",1772430285316,2.99,1983.3,1982.4,5.88180031]
["bitfinex","ETHUSD",1772430285745,2.99,1983.3,1982.5,7.14283435]
["bitfinex","ETHUSD",1772430285931,4.25053242,1983.3,1982.5,7.14283435]
["bitfinex","ETHUSD",1772430286443,4.25053242,1983.3,1982.3,5.88180031]
["bitfinex","ETHUSD",1772430286846,6.17983946,1983.2,1982.0,1.26287421]
["bitfinex","ETHUSD",1772430287044,5.95286017,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430287224,5.95286017,1983.0,1982.0,1.26288795]
["bitfinex","ETHUSD",1772430287631,5.95286017,1983.0,1982.0,1.26288461]
["bitfinex","ETHUSD",1772430287861,0.002,1983.4,1982.0,5.80687303]
["bitfinex","ETHUSD",1772430288153,0.002,1983.4,1982.7,5.80533417]
["bitfinex","ETHUSD",1772430288323,2.90047048,1983.4,1982.7,5.80533417]
["bitfinex","ETHUSD",1772430288526,2.90046384,1983.4,1982.7,5.80533417]
["bitfinex","ETHUSD",1772430289037,1.64,1983.4,1982.7,5.80533417]
["bitfinex","ETHUSD",1772430289224,2.9004664,1983.4,1982.7,5.80533417]
["bitfinex","ETHUSD",1772430289429,2.9004664,1983.4,1982.3,5.80533417]
["bitfinex","ETHUSD",1772430289634,2.9004664,1983.4,1982.4,8.76940742]
["bitfinex","ETHUSD",1772430289842,2.9004664,1983.4,1982.4,5.80533417]
["bitfinex","ETHUSD",1772430290042,2.9004664,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1772430290357,2.9004664,1983.4,1982.5,7.06636821]
["bitfinex","ETHUSD",1772430290863,1.2624761,1983.4,1982.5,7.06636821]
["bitfinex","ETHUSD",1772430291060,2.991,1983.3,1982.5,7.06636821]
["bitfinex","ETHUSD",1772430292149,4.25155572,1983.3,1982.5,7.06636821]
["bitfinex","ETHUSD",1772430295047,2.983,1983.2,1982.7,5.80533417]
["bitfinex","ETHUSD",1772430295258,0.46187542,1983.2,1982.7,5.80533417]
["bitfinex","ETHUSD",1772430295459,5.95286017,1983.1,1982.2,2.33560243]
["bitfinex","ETHUSD",1772430295770,5.95286017,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1772430296140,1.26103404,1982.5,1981.3,7.06713197]
["bitfinex","ETHUSD",1772430296366,2.985,1982.4,1981.3,7.06713197]
["bitfinex","ETHUSD",1772430297638,2.985,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772430297835,2.985,1982.4,1981.3,7.06713197]
["bitfinex","ETHUSD",1772430298283,1.26116127,1982.3,1981.3,7.06713197]
["bitfinex","ETHUSD",1772430299447,2.985,1982.4,1981.5,5.80533417]
["bitfinex","ETHUSD",1772430299653,13.97699329,1982.9,1981.5,5.80533417]
["bitfinex","ETHUSD",1772430300349,5.95286017,1982.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1772430300550,8.02413312,1982.9,1981.3,1.26174173]
["bitfinex","ETHUSD",1772430300551,7.4798504,1982.4,1981.3,1.26174173]
["bitfinex","ETHUSD",1772430300898,8.93186017,1982.3,1981.3,1.26174173]
["bitfinex","ETHUSD",1772430301171,5.95286017,1982.2,1981.3,1.26174173]
["bitfinex","ETHUSD",1772430301543,5.95286017,1982.2,1981.2,1.26181454]
["bitfinex","ETHUSD",1772430301742,5.95286017,1982.2,1981.2,5.80533417]
["bitfinex","ETHUSD",1772430301947,2.979,1982.3,1981.2,5.80533417]
["bitfinex","ETHUSD",1772430302155,2.979,1982.3,1981.4,7.3323244]
["bitfinex","ETHUSD",1772430302481,4.24017468,1982.3,1981.4,7.0670192]
["bitfinex","ETHUSD",1772430302686,10.19303485,1982.3,1981.4,1.26168503]
["bitfinex","ETHUSD",1772430302887,5.95286017,1982.2,1981.2,1.26186149]
["bitfinex","ETHUSD",1772430303053,5.95286017,1982.2,1981.1,1.26287992]
["bitfinex","ETHUSD",1772430304500,4.2401967,1982.3,1981.1,7.06821409]
["bitfinex","ETHUSD",1772430304694,4.24017183,1982.3,1981.4,5.80533417]
["bitfinex","ETHUSD",1772430304896,2.979,1982.3,1981.4,5.80533417]
["bitfinex","ETHUSD",1772430305065,7.21389569,1982.5,1981.4,5.80533417]
["bitfinex","ETHUSD",1772430306697,7.21389569,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1772430307972,5.95286017,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1772430308176,5.95286017,1982.3,1981.2,7.06719566]
["bitfinex","ETHUSD",1772430308895,1.2612249,1982.2,1981.2,7.06719566]
["bitfinex","ETHUSD",1772430310535,2.71753156,1982.2,1981.2,7.06719566]
["bitfinex","ETHUSD",1772430310682,2.71753156,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1772430311081,2.71953156,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1772430311401,5.95286017,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772430311722,7.40916683,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772430312004,7.40916683,1982.0,1981.1,0.001]
["bitfinex","ETHUSD",1772430312005,7.40916683,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772430312804,5.95286017,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772430312987,5.95286017,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772430313194,7.21428561,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772430314072,1.45630666,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772430314513,5.95286017,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772430315306,2.71791344,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772430316601,11.66608386,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772430317419,10.20978803,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772430317611,11.66609469,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772430318082,5.95288966,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772430318284,2.962,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772430318489,4.22361142,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772430319579,1.45630666,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772430321213,1.45630666,1981.3,1980.7,6.26370666]
["bitfinex","ETHUSD",1772430321382,1.45630666,1980.9,1980.2,7.52620539]
["bitfinex","ETHUSD",1772430322617,1.45630666,1980.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1772430322986,2.962,1980.6,1980.0,1.26415412]
["bitfinex","ETHUSD",1772430323501,2.962,1980.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1772430323812,5.68057514,1980.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1772430324612,11.6334648,1980.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1772430324818,8.91488966,1980.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1772430324983,8.91488966,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772430326305,2.962,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772430327414,4.22426063,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772430327718,5.68056729,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772430328118,7.40919632,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772430328285,7.40919632,1980.5,1980.0,0.00253886]
["bitfinex","ETHUSD",1772430328816,1.45630666,1980.3,1980.0,0.00253886]
["bitfinex","ETHUSD",1772430329117,7.40919632,1980.3,1980.0,0.00253886]
["bitfinex","ETHUSD",1772430330113,1.26249873,1980.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1772430330512,4.22349873,1980.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1772430330717,2.961,1980.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1772430331032,2.961,1980.2,1979.1,2.817]
["bitfinex","ETHUSD",1772430331033,5.95288966,1980.0,1979.0,7.52845477]
["bitfinex","ETHUSD",1772430331189,1.45630666,1979.6,1979.0,6.26524552]
["bitfinex","ETHUSD",1772430331392,2.96,1979.7,1979.0,7.52850562]
["bitfinex","ETHUSD",1772430331590,1.26244561,1980.3,1979.3,6.26370666]
["bitfinex","ETHUSD",1772430331887,2.963,1980.1,1979.3,6.26370666]
["bitfinex","ETHUSD",1772430332192,2.963,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772430332393,4.22556499,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772430332597,4.2255633,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772430333102,7.40919632,1980.0,1979.3,1.2630332]
["bitfinex","ETHUSD",1772430333620,2.963,1980.1,1979.3,7.52673986]
["bitfinex","ETHUSD",1772430333790,4.22557211,1980.1,1979.3,7.52673986]
["bitfinex","ETHUSD",1772430333991,11.63476843,1980.1,1979.3,1.2630332]
["bitfinex","ETHUSD",1772430334293,11.63476843,1980.1,1979.1,11.31649803]
["bitfinex","ETHUSD",1772430334488,10.37219632,1980.1,1979.1,11.31649803]
["bitfinex","ETHUSD",1772430334710,1.45630666,1979.9,1979.1,11.31649803]
["bitfinex","ETHUSD",1772430334913,7.40919632,1979.9,1979.1,11.31649803]
["bitfinex","ETHUSD",1772430335123,7.40919632,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772430335421,5.95288966,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772430335617,7.40919632,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1772430335924,2.91261332,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1772430335925,1.45630666,1979.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1772430336225,1.45630666,1979.2,1978.5,1.26353494]
["bitfinex","ETHUSD",1772430336394,2.71944969,1979.2,1978.4,7.52730407]
["bitfinex","ETHUSD",1772430336897,8.67233935,1979.2,1978.4,1.26359741]
["bitfinex","ETHUSD",1772430337129,2.958,1979.4,1978.4,7.52730407]
["bitfinex","ETHUSD",1772430337631,4.22102061,1979.4,1978.4,7.52730407]
["bitfinex","ETHUSD",1772430338125,11.63021693,1979.4,1978.4,7.52730407]
["bitfinex","ETHUSD",1772430338620,1.45630666,1979.2,1978.4,7.52730407]
["bitfinex","ETHUSD",1772430338824,7.40919632,1979.2,1978.4,1.26359741]
["bitfinex","ETHUSD",1772430339725,1.45630666,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772430342405,5.67732789,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1772430343533,2.95,1979.8,1979.0,7.72001332]
["bitfinex","ETHUSD",1772430344235,0.00353886,1980.0,1979.1,6.26370666]
["bitfinex","ETHUSD",1772430344617,0.00353886,1980.0,1979.2,7.52684328]
["bitfinex","ETHUSD",1772430346401,0.002,1980.1,1979.6,6.26370666]
["bitfinex","ETHUSD",1772430346604,0.002,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1772430346901,0.002,1980.1,1979.7,7.52652425]
["bitfinex","ETHUSD",1772430350046,0.002,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1772430350407,1.45630666,1980.0,1979.1,5.76828967]
["bitfinex","ETHUSD",1772430350607,1.45630666,1980.0,1979.1,10.82107874]
["bitfinex","ETHUSD",1772430350907,0.002,1980.1,1979.2,5.76828967]
["bitfinex","ETHUSD",1772430353042,0.002,1980.1,1979.3,7.03136247]
["bitfinex","ETHUSD",1772430353339,1.45630666,1979.8,1979.1,5.05276151]
["bitfinex","ETHUSD",1772430353636,1.45630666,1979.7,1979.0,1.26476606]
["bitfinex","ETHUSD",1772430354017,1.45630666,1979.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1772430354334,6.01966964,1979.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1772430354531,4.38630666,1979.7,1979.0,1.26480115]
["bitfinex","ETHUSD",1772430355040,5.64914704,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772430355634,4.38630666,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772430356136,10.21236457,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772430356639,12.25613502,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772430356807,2.93,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772430357009,2.93,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1772430358639,10.21237037,1979.9,1979.2,1.26409463]
["bitfinex","ETHUSD",1772430359142,10.21237037,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772430360241,8.94966964,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772430360962,10.21237184,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772430361147,10.21237184,1979.9,1979.2,1.26413662]
["bitfinex","ETHUSD",1772430361641,2.93,1979.9,1979.2,5.76928967]
["bitfinex","ETHUSD",1772430363453,1.26463648,1980.0,1979.4,5.76828967]
["bitfinex","ETHUSD",1772430363454,0.002,1980.0,1979.4,5.76828967]
["bitfinex","ETHUSD",1772430365964,0.002,1980.0,1979.6,5.76828967]
["bitfinex","ETHUSD",1772430366178,0.002,1980.1,1979.6,5.76828967]
["bitfinex","ETHUSD",1772430367462,0.002,1980.1,1979.7,5.76828967]
["bitfinex","ETHUSD",1772430368052,5.70709333,1980.8,1979.7,5.76828967]
["bitfinex","ETHUSD",1772430368259,0.00153886,1981.0,1980.0,2.04377045]
["bitfinex","ETHUSD",1772430368460,0.00153886,1981.0,1980.1,5.76828967]
["bitfinex","ETHUSD",1772430369440,0.00153886,1981.0,1980.3,5.76828967]
["bitfinex","ETHUSD",1772430370166,0.00153886,1981.0,1980.5,5.76828967]
["bitfinex","ETHUSD",1772430370763,0.00153886,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772430371548,2.04377045,1980.6,1979.7,7.03110726]
["bitfinex","ETHUSD",1772430371843,2.04377045,1980.8,1979.7,1.26281759]
["bitfinex","ETHUSD",1772430371844,2.04377045,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772430372044,2.04377045,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1772430372245,1.26252662,1980.2,1979.5,1.26390131]
["bitfinex","ETHUSD",1772430372764,1.26248533,1980.3,1979.5,1.26390131]
["bitfinex","ETHUSD",1772430374444,9.32584438,1980.4,1979.5,1.26390131]
["bitfinex","ETHUSD",1772430374640,9.32584438,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1772430374641,5.85783137,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1772430374840,8.25900348,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1772430375161,5.85783137,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772430377187,1.26256249,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772430378075,9.16414424,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772430378580,5.69079945,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772430379261,5.69079945,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1772430379262,5.69079945,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1772430380148,5.69079945,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772430380469,5.69079945,1979.3,1978.6,1.26347299]
["bitfinex","ETHUSD",1772430380668,5.69079945,1979.3,1978.6,1.26350993]
["bitfinex","ETHUSD",1772430380979,2.04377045,1979.2,1978.5,1.2645447]
["bitfinex","ETHUSD",1772430381179,2.04377045,1979.2,1978.5,6.99447178]
["bitfinex","ETHUSD",1772430381480,2.898,1979.4,1978.5,6.99447178]
["bitfinex","ETHUSD",1772430382748,4.16101941,1979.4,1978.5,6.99447178]
["bitfinex","ETHUSD",1772430383360,4.16101941,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772430383559,4.16101941,1979.4,1978.5,6.99447178]
["bitfinex","ETHUSD",1772430383871,9.85181886,1979.4,1978.5,6.99447178]
["bitfinex","ETHUSD",1772430384049,6.20478986,1979.4,1978.5,6.99447178]
["bitfinex","ETHUSD",1772430384248,7.7345699,1979.2,1978.5,1.26454734]
["bitfinex","ETHUSD",1772430384497,7.7345699,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1772430384649,5.69079945,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772430385074,7.7345699,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772430385287,1.26332811,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772430385492,8.99788302,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772430385672,6.95411257,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772430386163,5.69079945,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772430386363,6.95406888,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772430389056,1.26326943,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772430389302,11.89175256,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1772430389603,11.89175256,1979.2,1978.4,5.73092444]
["bitfinex","ETHUSD",1772430390285,11.89175256,1979.2,1978.4,1.26463711]
["bitfinex","ETHUSD",1772430390490,5.69079945,1979.1,1978.4,1.26464419]
["bitfinex","ETHUSD",1772430390789,6.20095311,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1772430390790,5.69079945,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772430391013,7.7345699,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772430391488,5.69079945,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772430392191,6.95416918,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772430394107,2.04377045,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1772430394266,3.30720877,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1772430394469,6.20220877,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1772430394666,1.26313615,1979.3,1978.4,5.73092444]
["bitfinex","ETHUSD",1772430395409,6.9539356,1979.3,1978.4,5.73092444]
["bitfinex","ETHUSD",1772430395701,6.9539356,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772430396371,4.93877045,1979.6,1978.5,5.73092444]
["bitfinex","ETHUSD",1772430396576,6.20168549,1979.6,1978.5,5.73092444]
["bitfinex","ETHUSD",1772430397384,5.69079945,1979.5,1978.5,5.73092444]
["bitfinex","ETHUSD",1772430397785,7.7345699,1979.4,1978.5,5.73092444]
["bitfinex","ETHUSD",1772430398170,7.7345699,1979.2,1978.5,5.73092444]
["bitfinex","ETHUSD",1772430398369,1.26320044,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772430398569,2.04377045,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772430398985,7.7345699,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772430400397,1.26339195,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772430401899,2.893,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1772430402403,1.26358352,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430403805,6.95438297,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772430404006,6.95438297,1978.5,1977.1,6.99440271]
["bitfinex","ETHUSD",1772430404007,5.69079945,1978.3,1977.1,6.99440271]
["bitfinex","ETHUSD",1772430404304,2.896,1978.2,1977.1,6.99440271]
["bitfinex","ETHUSD",1772430404506,1.26383903,1978.1,1977.2,5.72992444]
["bitfinex","ETHUSD",1772430405306,4.15982633,1978.2,1977.4,5.72992444]
["bitfinex","ETHUSD",1772430405808,9.85062578,1978.2,1977.4,5.72992444]
["bitfinex","ETHUSD",1772430406801,9.85062578,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772430407906,9.85062578,1978.2,1977.5,1.2652225]
["bitfinex","ETHUSD",1772430408211,9.85062578,1978.2,1977.5,6.98700301]
["bitfinex","ETHUSD",1772430408413,2.896,1978.2,1977.6,5.72178051]
["bitfinex","ETHUSD",1772430408608,2.896,1978.2,1977.8,5.72178051]
["bitfinex","ETHUSD",1772430408797,2.896,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772430411913,2.896,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1772430411914,5.70089879,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772430412221,2.40117211,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1772430412390,2.893,1977.7,1977.2,1.2654017]
["bitfinex","ETHUSD",1772430412584,2.893,1977.7,1977.2,6.98718221]
["bitfinex","ETHUSD",1772430413386,4.15709784,1977.7,1977.2,5.72278051]
["bitfinex","ETHUSD",1772430414087,4.15709776,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1772430416589,2.893,1977.7,1977.2,5.72278051]
["bitfinex","ETHUSD",1772430416790,2.893,1977.7,1977.2,7.18553552]
["bitfinex","ETHUSD",1772430417112,2.893,1977.7,1977.3,5.72178051]
["bitfinex","ETHUSD",1772430417320,2.893,1977.7,1977.4,5.72178051]
["bitfinex","ETHUSD",1772430420021,2.893,1977.7,1977.4,6.98604962]
["bitfinex","ETHUSD",1772430420326,4.15386706,1978.1,1977.5,5.72178051]
["bitfinex","ETHUSD",1772430420706,2.89,1978.1,1977.5,5.72178051]
["bitfinex","ETHUSD",1772430421109,2.89,1978.1,1977.7,5.72178051]
["bitfinex","ETHUSD",1772430421309,1.26366307,1978.4,1977.8,1.46275501]
["bitfinex","ETHUSD",1772430421513,1.26366307,1978.4,1977.8,5.72178051]
["bitfinex","ETHUSD",1772430421995,6.96456186,1978.4,1977.6,6.98589059]
["bitfinex","ETHUSD",1772430422196,0.002,1978.1,1977.6,8.4486456]
["bitfinex","ETHUSD",1772430422398,0.002,1978.1,1977.7,5.72178051]
["bitfinex","ETHUSD",1772430422925,2.889,1978.5,1977.9,5.72178051]
["bitfinex","ETHUSD",1772430422926,0.002,1978.4,1977.9,5.72178051]
["bitfinex","ETHUSD",1772430423237,0.002,1978.4,1978.0,7.18453552]
["bitfinex","ETHUSD",1772430423394,3.01374307,1978.4,1978.0,7.18453552]
["bitfinex","ETHUSD",1772430423922,0.002,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1772430424335,0.002,1978.4,1978.0,6.98563441]
["bitfinex","ETHUSD",1772430426100,2.40967968,1979.7,1978.9,6.89380673]
["bitfinex","ETHUSD",1772430426301,0.00353886,1979.7,1979.2,2.92551002]
["bitfinex","ETHUSD",1772430426523,0.00353886,1979.6,1979.2,1.46275501]
["bitfinex","ETHUSD",1772430426722,0.00353886,1979.6,1979.1,5.72178051]
["bitfinex","ETHUSD",1772430428002,0.00353886,1979.6,1979.2,6.98491713]
["bitfinex","ETHUSD",1772430429124,0.00353886,1979.5,1979.2,6.98491713]
["bitfinex","ETHUSD",1772430429309,0.002,1979.8,1979.2,6.98491713]
["bitfinex","ETHUSD",1772430429310,0.00353886,1979.7,1979.2,6.98491713]
["bitfinex","ETHUSD",1772430429506,0.00353886,1979.6,1979.2,5.72178051]
["bitfinex","ETHUSD",1772430430238,0.00353886,1979.5,1979.0,6.98501086]
["bitfinex","ETHUSD",1772430430403,0.00353886,1979.7,1979.0,6.98501086]
["bitfinex","ETHUSD",1772430431095,5.70443765,1979.6,1978.7,5.72178051]
["bitfinex","ETHUSD",1772430431333,5.70089879,1979.4,1978.5,5.72178051]
["bitfinex","ETHUSD",1772430431806,0.00353886,1979.3,1978.5,5.72178051]
["bitfinex","ETHUSD",1772430432015,6.96751045,1979.3,1978.5,6.9853268]
["bitfinex","ETHUSD",1772430432842,0.00353886,1979.2,1978.8,1.46275501]
["bitfinex","ETHUSD",1772430433140,0.00353886,1979.5,1978.7,5.72178051]
["bitfinex","ETHUSD",1772430433308,6.96371638,1979.7,1978.7,5.72178051]
["bitfinex","ETHUSD",1772430433641,0.00353886,1979.6,1978.7,5.72178051]
["bitfinex","ETHUSD",1772430434134,5.77376829,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1772430434335,5.77022943,1979.5,1978.4,5.53280221]
["bitfinex","ETHUSD",1772430434536,1.46275501,1979.2,1978.4,6.79641836]
["bitfinex","ETHUSD",1772430434836,5.77022943,1979.3,1978.4,6.79641836]
["bitfinex","ETHUSD",1772430435006,0.00553886,1979.2,1978.4,6.79641836]
["bitfinex","ETHUSD",1772430435203,5.77576829,1979.2,1978.4,6.79641836]
["bitfinex","ETHUSD",1772430436116,1.26320044,1979.1,1978.4,6.79641836]
["bitfinex","ETHUSD",1772430436635,7.03540493,1979.2,1978.4,6.79641836]
["bitfinex","ETHUSD",1772430436833,0.00353886,1979.1,1978.4,6.79641836]
["bitfinex","ETHUSD",1772430437936,0.00353886,1979.0,1978.6,5.46903363]
["bitfinex","ETHUSD",1772430438163,0.00353886,1979.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1772430439004,0.00353886,1979.0,1978.3,13.17001851]
["bitfinex","ETHUSD",1772430439236,0.00353886,1979.0,1978.4,1.2636044]
["bitfinex","ETHUSD",1772430439427,0.00353886,1979.0,1978.4,6.73263803]
["bitfinex","ETHUSD",1772430439629,0.00353886,1979.0,1978.4,8.19539304]
["bitfinex","ETHUSD",1772430439830,0.00353886,1979.0,1978.4,5.46903363]
["bitfinex","ETHUSD",1772430440426,0.00353886,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772430441031,0.00353886,1979.0,1978.4,6.73267813]
["bitfinex","ETHUSD",1772430441347,0.00353886,1979.0,1978.1,2.73]
["bitfinex","ETHUSD",1772430441348,5.97674775,1979.0,1978.1,5.47003363]
["bitfinex","ETHUSD",1772430441515,5.97674775,1979.0,1978.2,1.26372303]
["bitfinex","ETHUSD",1772430441931,5.97674775,1979.0,1978.2,6.73275666]
["bitfinex","ETHUSD",1772430442844,7.236537,1978.9,1978.1,1.26479381]
["bitfinex","ETHUSD",1772430443143,7.236537,1978.9,1978.1,1.26482823]
["bitfinex","ETHUSD",1772430443646,5.97320889,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1772430444313,0.00353886,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1772430444514,5.97674775,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1772430444916,5.97320889,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1772430447846,1.26371126,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772430448423,7.23690593,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772430448624,0.00353886,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772430448845,5.97674775,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772430449048,0.00353886,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772430450320,4.12269704,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1772430450522,0.00353886,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772430451083,7.23664183,1978.8,1978.1,5.46903363]
["bitfinex","ETHUSD",1772430453158,7.23664183,1978.8,1978.1,6.73283125]
["bitfinex","ETHUSD",1772430454451,5.97320889,1978.8,1978.1,6.73283125]
["bitfinex","ETHUSD",1772430454656,0.00353886,1978.7,1978.1,6.73283125]
["bitfinex","ETHUSD",1772430455563,0.00353886,1978.6,1978.4,5.46903363]
["bitfinex","ETHUSD",1772430455780,2.86153886,1979.0,1978.5,1.46275501]
["bitfinex","ETHUSD",1772430455931,2.86153886,1979.0,1978.6,5.46903363]
["bitfinex","ETHUSD",1772430456639,0.002,1979.2,1978.8,5.46903363]
["bitfinex","ETHUSD",1772430457761,0.002,1979.2,1978.5,6.73261715]
["bitfinex","ETHUSD",1772430458138,5.97520889,1979.2,1978.5,6.73261715]
["bitfinex","ETHUSD",1772430458867,5.97520889,1979.2,1978.5,5.46903363]
["bitfinex","ETHUSD",1772430459634,1.26320044,1979.1,1978.5,6.73260343]
["bitfinex","ETHUSD",1772430459829,7.23640933,1979.1,1978.5,5.46903363]
["bitfinex","ETHUSD",1772430460055,7.23640933,1979.1,1978.5,1.26357313]
["bitfinex","ETHUSD",1772430461245,7.23840933,1979.1,1978.5,1.26357313]
["bitfinex","ETHUSD",1772430462060,7.23840933,1979.1,1978.4,5.46903363]
["bitfinex","ETHUSD",1772430463658,5.97320889,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772430463864,8.82920889,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772430464782,5.97320889,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772430465652,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772430465976,4.11951048,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772430467275,5.07870426,1979.2,1978.4,6.89730955]
["bitfinex","ETHUSD",1772430467276,1.2652129,1979.1,1978.4,6.89730955]
["bitfinex","ETHUSD",1772430467449,0.002,1979.1,1978.5,5.43455454]
["bitfinex","ETHUSD",1772430467650,0.002,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772430468858,0.002,1979.1,1978.7,5.43455454]
["bitfinex","ETHUSD",1772430469788,0.002,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772430470082,0.002,1979.1,1978.8,6.69794649]
["bitfinex","ETHUSD",1772430470882,0.002,1979.2,1978.8,6.69794649]
["bitfinex","ETHUSD",1772430471456,0.002,1979.2,1978.7,1.26340617]
["bitfinex","ETHUSD",1772430472179,0.002,1979.2,1978.7,5.43455454]
["bitfinex","ETHUSD",1772430474663,0.002,1979.2,1978.8,1.26439195]
["bitfinex","ETHUSD",1772430474860,0.002,1979.1,1978.8,1.26439195]
["bitfinex","ETHUSD",1772430475463,0.002,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772430475661,5.78039506,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772430476986,0.002,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772430477292,1.26520809,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772430478088,1.26520138,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772430479211,0.002,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772430481438,0.002,1979.1,1978.8,6.69894649]
["bitfinex","ETHUSD",1772430482682,0.002,1979.1,1978.8,5.43555454]
["bitfinex","ETHUSD",1772430483623,0.002,1979.1,1978.8,6.69893738]
["bitfinex","ETHUSD",1772430483800,0.002,1979.1,1978.8,5.43555454]
["bitfinex","ETHUSD",1772430484102,0.002,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772430484308,8.61839506,1979.0,1978.3,6.69825886]
["bitfinex","ETHUSD",1772430484616,8.61839506,1979.0,1978.3,5.43455454]
["bitfinex","ETHUSD",1772430484807,8.61839506,1979.0,1978.3,6.69826424]
["bitfinex","ETHUSD",1772430485397,1.26332811,1978.9,1978.3,6.69826424]
["bitfinex","ETHUSD",1772430486291,7.04172317,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1772430486818,7.04172317,1978.9,1978.2,1.26477026]
["bitfinex","ETHUSD",1772430487007,5.77839506,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772430487182,2.839,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1772430487588,1.26364739,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772430487799,1.26364739,1978.4,1978.0,0.00253886]
["bitfinex","ETHUSD",1772430488796,1.26364739,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772430491450,5.35323033,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1772430491592,5.35323033,1978.4,1977.2,0.002]
["bitfinex","ETHUSD",1772430491593,2.04479147,1977.7,1977.2,0.002]
["bitfinex","ETHUSD",1772430491918,2.846,1977.6,1977.2,0.002]
["bitfinex","ETHUSD",1772430492120,4.1102078,1977.6,1977.2,0.002]
["bitfinex","ETHUSD",1772430494623,4.1102078,1977.6,1977.0,0.00253886]
["bitfinex","ETHUSD",1772430494925,2.846,1977.6,1977.1,0.002]
["bitfinex","ETHUSD",1772430495120,4.1130143,1977.9,1977.1,5.39775976]
["bitfinex","ETHUSD",1772430495514,2.849,1977.9,1977.1,5.39775976]
["bitfinex","ETHUSD",1772430495714,2.849,1977.9,1977.5,5.39575976]
["bitfinex","ETHUSD",1772430495920,2.849,1978.2,1977.7,5.39575976]
["bitfinex","ETHUSD",1772430496431,4.1127855,1978.2,1977.7,6.65984333]
["bitfinex","ETHUSD",1772430496610,2.849,1978.2,1977.7,6.65984382]
["bitfinex","ETHUSD",1772430496806,4.11277696,1978.2,1977.7,5.39575976]
["bitfinex","ETHUSD",1772430497409,4.11277696,1978.2,1977.8,0.002]
["bitfinex","ETHUSD",1772430497616,4.11277696,1978.2,1977.4,6.85161271]
["bitfinex","ETHUSD",1772430498524,4.11277696,1978.2,1977.5,0.002]
["bitfinex","ETHUSD",1772430498852,5.60158288,1978.1,1977.1,5.58733685]
["bitfinex","ETHUSD",1772430499134,8.60783852,1978.0,1977.1,6.85181491]
["bitfinex","ETHUSD",1772430499344,5.60158288,1978.0,1977.1,6.85181491]
["bitfinex","ETHUSD",1772430500100,3.00603054,1977.9,1977.1,6.85181491]
["bitfinex","ETHUSD",1772430500332,5.60158288,1978.0,1977.1,6.85181491]
["bitfinex","ETHUSD",1772430500533,5.0552095,1978.2,1977.4,5.58733685]
["bitfinex","ETHUSD",1772430500752,5.85332255,1978.1,1977.4,5.58733685]
["bitfinex","ETHUSD",1772430500918,2.848,1978.1,1977.4,5.58733685]
["bitfinex","ETHUSD",1772430501431,2.848,1978.1,1977.6,5.58733685]
["bitfinex","ETHUSD",1772430502639,4.11184908,1978.1,1977.6,5.58733685]
["bitfinex","ETHUSD",1772430505143,5.60158288,1978.0,1977.3,5.58733685]
["bitfinex","ETHUSD",1772430506007,3.0084882,1977.9,1977.3,6.85167269]
["bitfinex","ETHUSD",1772430506206,4.11184908,1978.1,1977.3,6.85167269]
["bitfinex","ETHUSD",1772430506425,3.00894407,1978.0,1977.3,6.85167269]
["bitfinex","ETHUSD",1772430506611,3.00894407,1978.0,1977.3,5.58733685]
["bitfinex","ETHUSD",1772430506810,3.00894407,1978.0,1977.3,6.85168341]
["bitfinex","ETHUSD",1772430507023,8.61052695,1978.0,1977.3,5.58733685]
["bitfinex","ETHUSD",1772430507218,4.27322973,1977.9,1977.3,5.58733685]
["bitfinex","ETHUSD",1772430507438,1.26396683,1977.9,1977.3,5.58733685]
["bitfinex","ETHUSD",1772430508617,3.01012932,1977.8,1977.2,6.85272351]
["bitfinex","ETHUSD",1772430508845,4.11196683,1977.9,1977.2,6.85272351]
["bitfinex","ETHUSD",1772430509035,2.848,1977.9,1977.4,5.58733685]
["bitfinex","ETHUSD",1772430509237,2.848,1977.9,1977.6,6.85148647]
["bitfinex","ETHUSD",1772430509544,4.11174711,1978.3,1977.6,6.85148647]
["bitfinex","ETHUSD",1772430509726,3.01075549,1978.2,1977.6,6.85148647]
["bitfinex","ETHUSD",1772430510127,3.01075549,1978.2,1977.6,5.58733685]
["bitfinex","ETHUSD",1772430510654,3.01075549,1978.2,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430511349,1.26383903,1978.1,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430512356,3.01464618,1978.0,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430512754,3.01464618,1977.9,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430513053,1.26382658,1978.2,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430513255,3.01460042,1978.1,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430513750,3.01660042,1978.1,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430514338,3.01460042,1978.0,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430515360,3.01460042,1977.9,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430515564,3.01460042,1977.8,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430515864,2.42117155,1978.1,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430516038,3.02135972,1978.0,1977.6,6.85149002]
["bitfinex","ETHUSD",1772430516243,3.02135972,1977.9,1977.5,1.26419902]
["bitfinex","ETHUSD",1772430516558,3.02135972,1977.8,1977.5,6.85153587]
["bitfinex","ETHUSD",1772430516731,3.02135972,1977.7,1977.5,6.85153587]
["bitfinex","ETHUSD",1772430516931,2.41917155,1978.0,1977.5,6.85153587]
["bitfinex","ETHUSD",1772430517133,3.02372103,1977.9,1977.5,6.85153587]
["bitfinex","ETHUSD",1772430517445,2.41917155,1978.0,1977.6,5.58733685]
["bitfinex","ETHUSD",1772430518741,3.68501125,1978.1,1977.6,5.58733685]
["bitfinex","ETHUSD",1772430519461,2.41917155,1978.0,1977.6,6.85149031]
["bitfinex","ETHUSD",1772430519670,2.41917155,1978.0,1977.6,5.58733685]
["bitfinex","ETHUSD",1772430519968,2.41917155,1978.0,1977.6,6.85149059]
["bitfinex","ETHUSD",1772430523883,0.002,1978.2,1978.0,5.58733685]
["bitfinex","ETHUSD",1772430524038,0.002,1978.2,1978.0,2.55178293]
["bitfinex","ETHUSD",1772430525337,0.002,1978.2,1978.0,3.81562368]
["bitfinex","ETHUSD",1772430527342,0.002,1978.4,1978.0,3.81562368]
["bitfinex","ETHUSD",1772430528056,0.002,1978.4,1978.0,2.55178293]
["bitfinex","ETHUSD",1772430528270,0.002,1978.4,1978.0,3.81565374]
["bitfinex","ETHUSD",1772430528473,5.25497247,1978.4,1977.7,5.79680307]
["bitfinex","ETHUSD",1772430528836,5.25297247,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1772430529041,5.25297247,1978.2,1977.5,7.06200324]
["bitfinex","ETHUSD",1772430529358,5.25297247,1978.2,1977.5,1.26522211]
["bitfinex","ETHUSD",1772430529559,6.5168754,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772430529748,3.02757457,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772430531075,3.02757457,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772430531242,3.02757457,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772430531441,6.5168754,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772430531641,3.02830024,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772430531866,3.02830024,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772430532063,3.02830024,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772430532266,6.5168754,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772430532475,3.02837987,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772430532659,3.02837987,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772430532857,3.02837987,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772430533259,8.28135234,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772430533456,3.02837987,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1772430536357,5.25297247,1977.4,1976.8,5.05855677]
["bitfinex","ETHUSD",1772430536560,3.02837987,1977.5,1976.3,7.06179289]
["bitfinex","ETHUSD",1772430536561,5.25297247,1977.2,1976.3,7.06179289]
["bitfinex","ETHUSD",1772430536879,5.25297247,1977.0,1976.1,5.79780307]
["bitfinex","ETHUSD",1772430537049,8.28135234,1976.9,1976.5,1.26586086]
["bitfinex","ETHUSD",1772430537249,3.02837987,1976.8,1976.6,2.53393097]
["bitfinex","ETHUSD",1772430537455,8.10797247,1977.1,1976.6,2.53393097]
["bitfinex","ETHUSD",1772430537656,3.025266,1977.0,1976.6,1.26914506]
["bitfinex","ETHUSD",1772430538053,3.025266,1977.0,1976.6,2.53391854]
["bitfinex","ETHUSD",1772430538452,4.28981939,1977.0,1976.6,1.26914506]
["bitfinex","ETHUSD",1772430538654,8.27823847,1976.9,1976.6,1.12678863]
["bitfinex","ETHUSD",1772430538854,5.25297247,1976.9,1976.6,1.12678863]
["bitfinex","ETHUSD",1772430539053,3.02314034,1976.8,1976.6,1.12678863]
["bitfinex","ETHUSD",1772430539270,5.25297247,1976.9,1976.6,1.12678863]
["bitfinex","ETHUSD",1772430539663,6.51736342,1977.3,1976.7,1.46387906]
["bitfinex","ETHUSD",1772430539844,6.51736342,1977.3,1976.6,2.3915753]
["bitfinex","ETHUSD",1772430541589,6.51734452,1977.3,1976.6,3.85545436]
["bitfinex","ETHUSD",1772430541893,6.51734452,1977.3,1976.6,7.39788333]
["bitfinex","ETHUSD",1772430541894,5.25297247,1977.3,1976.6,7.39788333]
["bitfinex","ETHUSD",1772430542485,4.12023706,1977.5,1976.7,3.54242897]
["bitfinex","ETHUSD",1772430542664,2.856,1977.5,1976.9,3.54242897]
["bitfinex","ETHUSD",1772430543171,6.51717077,1977.6,1976.8,2.72854923]
["bitfinex","ETHUSD",1772430543172,5.25297247,1977.8,1977.0,6.11208479]
["bitfinex","ETHUSD",1772430545552,5.25297247,1977.8,1977.1,4.79330845]
["bitfinex","ETHUSD",1772430545553,6.51705135,1977.8,1977.1,4.79330845]
["bitfinex","ETHUSD",1772430546668,6.51705135,1977.8,1977.2,1.12678863]
["bitfinex","ETHUSD",1772430549385,6.51705135,1977.8,1977.3,1.46387906]
["bitfinex","ETHUSD",1772430549386,5.25297247,1977.8,1977.3,1.46387906]
["bitfinex","ETHUSD",1772430549555,5.25297247,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772430550168,5.25451133,1978.0,1977.5,2.59066769]
["bitfinex","ETHUSD",1772430550651,6.51843189,1978.0,1977.5,1.12678863]
["bitfinex","ETHUSD",1772430551075,5.25497247,1977.7,1977.5,1.12678863]
["bitfinex","ETHUSD",1772430551761,6.51907537,1977.7,1977.5,1.12678863]
["bitfinex","ETHUSD",1772430551982,6.51908437,1977.7,1977.0,4.95487938]
["bitfinex","ETHUSD",1772430552181,6.51908437,1977.7,1977.0,1.26449146]
["bitfinex","ETHUSD",1772430554277,6.51908437,1977.7,1976.9,8.85018128]
["bitfinex","ETHUSD",1772430554496,6.51908437,1977.7,1977.0,1.12678863]
["bitfinex","ETHUSD",1772430555398,6.51908437,1977.7,1977.1,1.12678863]
["bitfinex","ETHUSD",1772430555596,6.51908437,1977.7,1977.0,4.94863566]
["bitfinex","ETHUSD",1772430555757,6.51908437,1977.7,1977.0,6.41251472]
["bitfinex","ETHUSD",1772430555957,5.25497247,1977.7,1977.2,5.30959587]
["bitfinex","ETHUSD",1772430556157,0.002,1977.7,1977.2,5.30959587]
["bitfinex","ETHUSD",1772430556362,0.002,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1772430559291,5.81219596,1977.7,1977.2,1.26437064]
["bitfinex","ETHUSD",1772430559482,5.81219596,1977.7,1977.3,1.12678863]
["bitfinex","ETHUSD",1772430560301,5.81019596,1977.5,1977.3,1.12678863]
["bitfinex","ETHUSD",1772430560901,1.26415857,1977.6,1977.3,1.12678863]
["bitfinex","ETHUSD",1772430561267,7.07435453,1977.6,1977.3,1.12678863]
["bitfinex","ETHUSD",1772430562090,5.81019596,1977.6,1977.3,1.12678863]
["bitfinex","ETHUSD",1772430562796,7.0743603,1977.6,1977.3,1.12678863]
["bitfinex","ETHUSD",1772430563726,7.0763603,1977.6,1977.3,1.12678863]
["bitfinex","ETHUSD",1772430564299,5.81219596,1977.6,1977.3,1.12678863]
["bitfinex","ETHUSD",1772430564699,7.07635998,1977.6,1976.9,1.2655633]
["bitfinex","ETHUSD",1772430565697,7.07635998,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1772430565899,5.81019596,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1772430566091,5.81019596,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772430566593,7.07459518,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772430567172,5.81019596,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772430567493,2.862,1977.4,1977.0,5.27671055]
["bitfinex","ETHUSD",1772430568790,2.862,1977.4,1977.0,6.541209]
["bitfinex","ETHUSD",1772430569707,7.07442003,1977.5,1977.0,8.00508806]
["bitfinex","ETHUSD",1772430569906,0.00353886,1978.0,1977.7,4.07429778]
["bitfinex","ETHUSD",1772430570201,0.002,1978.2,1977.8,5.53817684]
["bitfinex","ETHUSD",1772430570891,0.002,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772430571672,0.002,1978.2,1977.6,5.7113914]
["bitfinex","ETHUSD",1772430571876,5.81219596,1978.2,1977.4,5.51179877]
["bitfinex","ETHUSD",1772430573483,5.81219596,1978.2,1977.5,1.46387906]
["bitfinex","ETHUSD",1772430574909,5.81219596,1978.2,1977.6,4.32571437]
["bitfinex","ETHUSD",1772430575108,5.81219596,1978.2,1977.7,1.46387906]
["bitfinex","ETHUSD",1772430575510,0.002,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1772430576415,0.002,1978.1,1977.7,1.26404473]
["bitfinex","ETHUSD",1772430576615,5.81219596,1978.1,1977.7,1.26404473]
["bitfinex","ETHUSD",1772430578805,0.002,1978.1,1977.9,1.46387906]
["bitfinex","ETHUSD",1772430579385,0.002,1978.1,1977.7,5.66341537]
["bitfinex","ETHUSD",1772430584710,0.002,1978.1,1977.8,4.48536974]
["bitfinex","ETHUSD",1772430584921,0.002,1978.2,1977.8,4.48536974]
["bitfinex","ETHUSD",1772430585415,0.002,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772430585708,0.002,1978.2,1977.9,2.72784589]
["bitfinex","ETHUSD",1772430586085,0.002,1978.2,1977.9,7.24377874]
["bitfinex","ETHUSD",1772430586280,5.81219596,1978.4,1978.1,1.46387906]
["bitfinex","ETHUSD",1772430586494,5.81219596,1978.4,1977.9,5.77989968]
["bitfinex","ETHUSD",1772430586495,5.81219596,1978.4,1977.9,7.24377874]
["bitfinex","ETHUSD",1772430586888,5.81019596,1978.8,1978.3,1.46387906]
["bitfinex","ETHUSD",1772430587082,5.81019596,1978.8,1978.2,4.53189804]
["bitfinex","ETHUSD",1772430587706,7.07361769,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1772430588416,7.07361769,1978.8,1978.1,5.05524368]
["bitfinex","ETHUSD",1772430588719,0.002,1978.4,1978.1,7.75924368]
["bitfinex","ETHUSD",1772430589306,0.002,1978.4,1978.1,5.05524368]
["bitfinex","ETHUSD",1772430592097,0.002,1978.4,1978.2,1.46387906]
["bitfinex","ETHUSD",1772430594308,0.002,1978.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1772430596236,5.72114775,1978.3,1978.0,1.46387906]
["bitfinex","ETHUSD",1772430596528,6.98487084,1978.3,1977.7,5.05725164]
["bitfinex","ETHUSD",1772430597205,5.72114775,1978.3,1977.8,2.04622112]
["bitfinex","ETHUSD",1772430597410,5.72114775,1978.3,1977.8,6.74423319]
["bitfinex","ETHUSD",1772430598032,5.72114775,1978.3,1977.8,9.46023319]
["bitfinex","ETHUSD",1772430598614,5.72114775,1978.3,1977.9,5.97516846]
["bitfinex","ETHUSD",1772430600244,0.002,1978.4,1978.0,6.78304306]
["bitfinex","ETHUSD",1772430600610,0.002,1978.6,1978.2,2.04622112]
["bitfinex","ETHUSD",1772430600828,5.72314775,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1772430601130,0.002,1978.6,1978.3,6.01303337]
["bitfinex","ETHUSD",1772430601725,0.002,1978.9,1978.4,6.79554323]
["bitfinex","ETHUSD",1772430601926,0.002,1978.9,1978.5,4.74932211]
["bitfinex","ETHUSD",1772430602130,0.002,1979.2,1978.8,2.04622112]
["bitfinex","ETHUSD",1772430602835,0.002,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772430603303,5.72314775,1979.2,1978.4,6.82006407]
["bitfinex","ETHUSD",1772430603635,5.72314775,1979.2,1978.4,1.26360232]
["bitfinex","ETHUSD",1772430604933,5.72114775,1979.0,1978.4,3.30982344]
["bitfinex","ETHUSD",1772430605326,5.72114775,1979.0,1978.0,1.26540001]
["bitfinex","ETHUSD",1772430605629,1.26320044,1979.1,1978.0,1.26540001]
["bitfinex","ETHUSD",1772430605630,5.72114775,1978.9,1978.0,1.26540001]
["bitfinex","ETHUSD",1772430606217,5.72114775,1978.9,1978.0,3.31162113]
["bitfinex","ETHUSD",1772430607039,5.72114775,1978.7,1978.0,3.31162113]
["bitfinex","ETHUSD",1772430607641,5.72114775,1978.7,1978.2,6.8667232]
["bitfinex","ETHUSD",1772430609112,5.72114775,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772430609530,5.72114775,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772430613450,6.98450114,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772430613949,6.98450114,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1772430622956,5.89008176,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1772430625856,7.15347484,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1772430626629,7.15347484,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772430629375,7.15347484,1978.8,1978.2,1.26474382]
["bitfinex","ETHUSD",1772430629543,5.89008176,1978.7,1977.8,1.26502902]
["bitfinex","ETHUSD",1772430630151,5.89008176,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1772430631288,5.89008176,1978.7,1977.8,1.2650291]
["bitfinex","ETHUSD",1772430631474,5.89008176,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1772430631775,5.89008176,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772430633476,5.89008176,1978.3,1977.9,3.31018093]
["bitfinex","ETHUSD",1772430634778,7.15380829,1978.3,1977.8,6.1815137]
["bitfinex","ETHUSD",1772430634986,5.89008176,1978.3,1977.8,6.1815137]
["bitfinex","ETHUSD",1772430635477,7.15379486,1978.3,1977.8,6.1815137]
["bitfinex","ETHUSD",1772430637876,5.89008176,1978.3,1977.8,6.1815137]
["bitfinex","ETHUSD",1772430638083,5.89008176,1978.3,1977.9,4.91649267]
["bitfinex","ETHUSD",1772430638377,2.841,1978.4,1977.9,4.91649267]
["bitfinex","ETHUSD",1772430638750,7.15357263,1978.7,1978.2,6.96271379]
["bitfinex","ETHUSD",1772430638979,5.89008176,1978.7,1978.3,4.91649267]
["bitfinex","ETHUSD",1772430639490,0.002,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772430639696,5.89008176,1978.9,1978.4,8.22636118]
["bitfinex","ETHUSD",1772430639850,5.89008176,1978.9,1978.5,4.91649267]
["bitfinex","ETHUSD",1772430640050,5.89208176,1978.9,1978.5,4.91649267]
["bitfinex","ETHUSD",1772430640489,0.002,1978.9,1978.5,4.91649267]
["bitfinex","ETHUSD",1772430640983,7.15541691,1978.9,1978.3,6.18017577]
["bitfinex","ETHUSD",1772430642983,7.15541691,1978.9,1978.2,1.26373814]
["bitfinex","ETHUSD",1772430643979,5.89008176,1978.7,1977.9,4.91749267]
["bitfinex","ETHUSD",1772430644190,5.89008176,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1772430645159,5.89008176,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1772430645860,2.841,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1772430646087,5.89008176,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772430649186,2.841,1978.4,1977.9,4.91749267]
["bitfinex","ETHUSD",1772430649390,4.10464786,1978.4,1977.9,4.91749267]
["bitfinex","ETHUSD",1772430650460,10.41109971,1978.4,1977.9,4.91749267]
["bitfinex","ETHUSD",1772430650886,6.30645185,1978.3,1977.9,4.91749267]
["bitfinex","ETHUSD",1772430651582,7.57016701,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772430651884,7.57016701,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772430658101,7.57008352,1978.5,1978.0,4.91749267]
["bitfinex","ETHUSD",1772430658392,7.57003889,1978.5,1978.0,4.91749267]
["bitfinex","ETHUSD",1772430658967,6.30645185,1978.5,1978.0,4.91749267]
["bitfinex","ETHUSD",1772430659179,7.5700391,1978.5,1978.0,4.91749267]
["bitfinex","ETHUSD",1772430660383,7.5700391,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1772430661175,6.30645185,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1772430661512,6.30645185,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772430662277,7.57023038,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772430664126,7.57023038,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772430664975,6.30645185,1978.4,1978.0,3.65371414]
["bitfinex","ETHUSD",1772430665893,2.855,1978.3,1978.0,3.65371414]
["bitfinex","ETHUSD",1772430666099,6.30645185,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772430670233,7.57027703,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772430675224,9.355,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772430675535,9.361,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772430675735,9.361,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1772430675933,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772430682361,0.002,1978.1,1977.7,5.05712296]
["bitfinex","ETHUSD",1772430682362,6.502,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772430682642,6.79179916,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772430684013,7.76353074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772430684347,7.76353074,1977.8,1977.0,1.26707603]
["bitfinex","ETHUSD",1772430684348,6.4995,1977.6,1977.0,1.26707603]
["bitfinex","ETHUSD",1772430684545,6.4995,1977.5,1977.0,1.26707603]
["bitfinex","ETHUSD",1772430684843,6.4995,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1772430686650,7.76373173,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1772430686942,7.76372514,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1772430687145,6.4995,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1772430687716,7.76373893,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1772430691958,6.499,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772430692258,6.499,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772430694559,10.63335499,1977.3,1976.9,0.003]
["bitfinex","ETHUSD",1772430695265,10.63335499,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772430695752,6.499,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772430696848,7.76343246,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772430698458,2.72718868,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772430698645,6.498,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772430699357,2.873,1977.0,1976.6,0.005]
["bitfinex","ETHUSD",1772430699570,10.63638397,1977.3,1976.7,0.004]
["bitfinex","ETHUSD",1772430699774,9.372,1977.3,1976.7,0.004]
["bitfinex","ETHUSD",1772430699941,6.498,1977.4,1976.9,0.004]
["bitfinex","ETHUSD",1772430700533,6.498,1977.4,1977.0,0.004]
["bitfinex","ETHUSD",1772430701163,6.27370282,1977.5,1977.0,0.004]
["bitfinex","ETHUSD",1772430701541,0.002,1977.4,1977.0,0.004]
["bitfinex","ETHUSD",1772430706467,0.002,1977.4,1977.1,6.10640495]
["bitfinex","ETHUSD",1772430706670,0.002,1977.4,1977.1,6.39893302]
["bitfinex","ETHUSD",1772430706968,0.002,1977.4,1977.1,6.10640495]
["bitfinex","ETHUSD",1772430707745,0.002,1977.4,1977.1,6.39893302]
["bitfinex","ETHUSD",1772430708770,0.002,1977.4,1977.1,7.66340907]
["bitfinex","ETHUSD",1772430709150,9.14970282,1977.5,1977.3,6.18809255]
["bitfinex","ETHUSD",1772430709151,1e-08,1977.5,1977.3,6.18809255]
["bitfinex","ETHUSD",1772430709359,1e-08,1977.5,1977.4,6.18809255]
["bitfinex","ETHUSD",1772430709676,1e-08,1977.5,1977.4,5.89556448]
["bitfinex","ETHUSD",1772430711254,1e-08,1977.5,1977.1,0.29252807]
["bitfinex","ETHUSD",1772430711574,6.38327868,1977.5,1977.1,5.89556448]
["bitfinex","ETHUSD",1772430711964,6.38327868,1977.5,1977.1,6.18809255]
["bitfinex","ETHUSD",1772430712780,6.38327868,1977.5,1977.1,5.89556448]
["bitfinex","ETHUSD",1772430713774,6.38327868,1977.5,1977.1,7.16103926]
["bitfinex","ETHUSD",1772430714077,0.002,1977.4,1977.1,7.16103926]
["bitfinex","ETHUSD",1772430714258,6.38527867,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772430714974,6.38527867,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772430714975,6.38327867,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772430715387,6.38327867,1977.1,1976.8,1.26566028]
["bitfinex","ETHUSD",1772430715549,2.876,1977.2,1976.8,7.16122476]
["bitfinex","ETHUSD",1772430715748,9.25927867,1977.2,1976.8,5.89656448]
["bitfinex","ETHUSD",1772430716047,6.38327867,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772430718847,0.002,1977.4,1977.0,6.18809255]
["bitfinex","ETHUSD",1772430719053,2.878,1977.3,1977.0,6.18809255]
["bitfinex","ETHUSD",1772430719369,0.002,1977.4,1977.0,6.18809255]
["bitfinex","ETHUSD",1772430720349,2.879,1977.3,1977.2,0.29252807]
["bitfinex","ETHUSD",1772430720548,2.879,1977.3,1977.1,6.33429446]
["bitfinex","ETHUSD",1772430720957,10.52663147,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772430721179,10.52663147,1977.3,1976.8,7.16122995]
["bitfinex","ETHUSD",1772430721401,10.52663147,1977.3,1976.8,5.89656448]
["bitfinex","ETHUSD",1772430721591,4.1433528,1977.3,1976.8,5.89656448]
["bitfinex","ETHUSD",1772430721885,4.1433528,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772430721886,6.38327867,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1772430722251,6.38327867,1977.2,1976.8,5.89656448]
["bitfinex","ETHUSD",1772430722592,4.1433528,1977.3,1976.8,5.89656448]
["bitfinex","ETHUSD",1772430723481,2.88,1977.2,1976.9,6.33429446]
["bitfinex","ETHUSD",1772430724463,2.88,1977.2,1976.9,5.89556448]
["bitfinex","ETHUSD",1772430725089,2.88,1977.2,1976.9,7.16012003]
["bitfinex","ETHUSD",1772430726267,2.88,1977.2,1976.8,1.26562691]
["bitfinex","ETHUSD",1772430726554,9.26327867,1977.2,1976.8,1.26562691]
["bitfinex","ETHUSD",1772430727083,7.64780711,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772430727483,6.38327867,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772430729454,7.64776063,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772430731707,0.002,1977.2,1976.9,5.89656448]
["bitfinex","ETHUSD",1772430731989,0.002,1977.3,1977.0,5.89556448]
["bitfinex","ETHUSD",1772430734881,0.002,1977.3,1977.0,7.16007464]
["bitfinex","ETHUSD",1772430736170,0.002,1977.3,1977.0,5.89556448]
["bitfinex","ETHUSD",1772430736370,0.002,1977.3,1977.0,7.16010168]
["bitfinex","ETHUSD",1772430736889,0.002,1977.3,1977.0,5.89556448]
["bitfinex","ETHUSD",1772430737090,0.002,1977.3,1977.0,7.16010661]
["bitfinex","ETHUSD",1772430737390,0.002,1977.3,1976.9,1.26555745]
["bitfinex","ETHUSD",1772430737557,6.07951912,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772430739091,6.07951912,1977.3,1976.9,6.1643084]
["bitfinex","ETHUSD",1772430739263,2.883,1977.2,1976.9,6.1643084]
["bitfinex","ETHUSD",1772430739663,2.885,1977.2,1976.9,6.1643084]
["bitfinex","ETHUSD",1772430740178,6.07751912,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772430743202,0.002,1977.2,1976.9,6.1643084]
["bitfinex","ETHUSD",1772430743407,2.885,1977.1,1976.9,6.1643084]
["bitfinex","ETHUSD",1772430747307,2.885,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772430747674,6.07751912,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772430748609,6.51640687,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772430748783,6.07751912,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772430749378,6.07751912,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772430749607,1.2646062,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772430749608,2.885,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772430749811,6.07751912,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772430751615,6.07751912,1976.6,1976.0,6.16484726]
["bitfinex","ETHUSD",1772430751786,6.07751912,1976.6,1976.1,5.16750003]
["bitfinex","ETHUSD",1772430752111,2.886,1976.6,1976.2,5.94407938]
["bitfinex","ETHUSD",1772430752478,8.96351912,1976.6,1976.2,0.43888775]
["bitfinex","ETHUSD",1772430752678,8.96351912,1976.6,1976.1,5.50519163]
["bitfinex","ETHUSD",1772430753504,8.96351912,1976.6,1976.2,5.94407938]
["bitfinex","ETHUSD",1772430754607,6.07751912,1977.0,1976.5,5.50519163]
["bitfinex","ETHUSD",1772430754806,8.96351912,1977.0,1976.6,5.94407938]
["bitfinex","ETHUSD",1772430754999,2.886,1977.0,1976.6,5.94407938]
["bitfinex","ETHUSD",1772430756709,2.886,1977.0,1976.6,6.76994844]
["bitfinex","ETHUSD",1772430757813,2.886,1977.0,1976.7,5.50519163]
["bitfinex","ETHUSD",1772430759115,2.886,1977.0,1976.7,6.76986548]
["bitfinex","ETHUSD",1772430762610,2.886,1977.0,1976.7,6.7699255]
["bitfinex","ETHUSD",1772430762919,2.886,1977.0,1976.7,5.50519163]
["bitfinex","ETHUSD",1772430764322,8.96351912,1977.0,1976.6,1.26477046]
["bitfinex","ETHUSD",1772430764622,8.96351912,1977.0,1976.6,5.50519163]
["bitfinex","ETHUSD",1772430764825,0.002,1976.9,1976.6,5.50519163]
["bitfinex","ETHUSD",1772430765392,8.96351912,1977.0,1976.7,5.50319163]
["bitfinex","ETHUSD",1772430765393,0.002,1977.0,1976.7,5.50319163]
["bitfinex","ETHUSD",1772430765695,0.002,1977.2,1976.8,5.50319163]
["bitfinex","ETHUSD",1772430766812,0.002,1977.2,1976.9,6.76779783]
["bitfinex","ETHUSD",1772430768523,7.8038898,1977.3,1976.9,6.76779783]
["bitfinex","ETHUSD",1772430768524,0.002,1977.4,1977.2,5.50319163]
["bitfinex","ETHUSD",1772430768724,0.002,1977.4,1977.0,5.50319163]
["bitfinex","ETHUSD",1772430768906,6.2978898,1977.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772430769218,6.2978898,1977.4,1977.0,6.76768358]
["bitfinex","ETHUSD",1772430770529,7.56218692,1977.4,1976.9,1.26456701]
["bitfinex","ETHUSD",1772430770827,6.2958898,1977.2,1976.6,6.76798976]
["bitfinex","ETHUSD",1772430771122,7.56035413,1977.2,1976.6,6.76798976]
["bitfinex","ETHUSD",1772430775726,7.56217668,1977.4,1976.5,10.56260376]
["bitfinex","ETHUSD",1772430775916,7.56217668,1977.4,1976.6,5.50319163]
["bitfinex","ETHUSD",1772430776308,7.56217668,1977.4,1976.7,5.50319163]
["bitfinex","ETHUSD",1772430777218,7.56217668,1977.4,1976.8,6.7678618]
["bitfinex","ETHUSD",1772430777424,0.002,1977.2,1976.8,6.7678618]
["bitfinex","ETHUSD",1772430778530,0.002,1977.2,1976.9,5.94198056]
["bitfinex","ETHUSD",1772430779827,0.002,1977.2,1977.0,5.50319163]
["bitfinex","ETHUSD",1772430783033,0.002,1977.2,1977.0,6.76773213]
["bitfinex","ETHUSD",1772430783333,0.002,1977.5,1977.3,5.50119163]
["bitfinex","ETHUSD",1772430783504,0.002,1977.7,1977.0,7.05827532]
["bitfinex","ETHUSD",1772430783505,6.2978898,1977.4,1977.0,7.05827532]
["bitfinex","ETHUSD",1772430783699,6.2978898,1977.6,1977.3,0.29254319]
["bitfinex","ETHUSD",1772430783902,0.002,1977.6,1977.4,0.29254319]
["bitfinex","ETHUSD",1772430784128,0.002,1977.6,1977.3,5.79373482]
["bitfinex","ETHUSD",1772430784321,0.002,1977.6,1977.3,5.50119163]
["bitfinex","ETHUSD",1772430784519,6.2958898,1977.9,1977.5,1.55676569]
["bitfinex","ETHUSD",1772430785423,6.2958898,1977.9,1977.5,7.05795732]
["bitfinex","ETHUSD",1772430789131,7.55986107,1977.9,1977.5,5.50119163]
["bitfinex","ETHUSD",1772430789636,6.2958898,1977.9,1977.5,5.50119163]
["bitfinex","ETHUSD",1772430790117,6.2958898,1977.9,1977.5,7.05795688]
["bitfinex","ETHUSD",1772430790319,0.002,1977.8,1977.5,5.79373482]
["bitfinex","ETHUSD",1772430790636,6.2978898,1977.8,1977.4,0.29254319]
["bitfinex","ETHUSD",1772430791017,6.2978898,1977.8,1977.4,5.79373482]
["bitfinex","ETHUSD",1772430791230,6.2978898,1977.8,1977.4,7.05798196]
["bitfinex","ETHUSD",1772430793802,6.2978898,1977.8,1977.5,0.29254319]
["bitfinex","ETHUSD",1772430794930,0.002,1977.8,1977.5,5.79373482]
["bitfinex","ETHUSD",1772430795333,0.002,1977.8,1977.5,7.05795237]
["bitfinex","ETHUSD",1772430795633,2.891,1977.8,1977.6,5.50119163]
["bitfinex","ETHUSD",1772430796008,2.891,1977.8,1977.5,0.29254319]
["bitfinex","ETHUSD",1772430796214,5.89355093,1977.7,1977.5,0.29254319]
["bitfinex","ETHUSD",1772430796738,5.89355093,1977.7,1977.4,5.50119163]
["bitfinex","ETHUSD",1772430796927,5.89355093,1977.7,1977.3,1.26429664]
["bitfinex","ETHUSD",1772430797236,5.89355093,1977.7,1977.3,7.05803146]
["bitfinex","ETHUSD",1772430797434,5.89355093,1977.7,1977.3,0.29254319]
["bitfinex","ETHUSD",1772430797638,5.89355093,1977.7,1977.2,7.05814914]
["bitfinex","ETHUSD",1772430797839,5.89355093,1977.7,1977.3,0.29254319]
["bitfinex","ETHUSD",1772430798138,2.891,1977.8,1977.6,0.29254319]
["bitfinex","ETHUSD",1772430799120,2.891,1977.8,1977.5,5.79373482]
["bitfinex","ETHUSD",1772430799544,2.891,1977.8,1977.5,7.05793507]
["bitfinex","ETHUSD",1772430802114,2.891,1977.8,1977.5,6.76539188]
["bitfinex","ETHUSD",1772430802319,6.33930948,1977.7,1977.1,6.76664441]
["bitfinex","ETHUSD",1772430802520,6.33930948,1977.7,1977.1,7.0591876]
["bitfinex","ETHUSD",1772430802833,6.33930948,1977.7,1977.2,0.29254319]
["bitfinex","ETHUSD",1772430803034,6.33930948,1977.7,1977.2,5.79373482]
["bitfinex","ETHUSD",1772430803346,6.33930948,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772430803541,6.34130948,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772430810850,7.60540413,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772430811168,7.60540413,1977.7,1977.3,0.29354319]
["bitfinex","ETHUSD",1772430812568,7.60540413,1977.7,1977.3,7.0600849]
["bitfinex","ETHUSD",1772430812933,6.34130948,1977.7,1977.3,7.0600849]
["bitfinex","ETHUSD",1772430813445,7.60540501,1977.7,1977.3,7.0600849]
["bitfinex","ETHUSD",1772430815478,6.34130948,1977.7,1977.3,7.0600849]
["bitfinex","ETHUSD",1772430817073,6.34130948,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772430817375,0.002,1977.6,1977.4,5.50319163]
["bitfinex","ETHUSD",1772430819980,0.002,1977.6,1977.5,5.79473482]
["bitfinex","ETHUSD",1772430821352,0.002,1977.9,1977.6,5.50219163]
["bitfinex","ETHUSD",1772430821579,0.002,1977.9,1977.8,5.79473482]
["bitfinex","ETHUSD",1772430821879,0.002,1977.9,1977.8,7.05876556]
["bitfinex","ETHUSD",1772430822572,0.002,1977.9,1977.6,5.50219163]
["bitfinex","ETHUSD",1772430822875,6.34130948,1977.9,1977.6,5.50219163]
["bitfinex","ETHUSD",1772430823076,6.34130948,1977.9,1977.6,6.76633407]
["bitfinex","ETHUSD",1772430823376,6.34130948,1977.9,1977.6,7.05887726]
["bitfinex","ETHUSD",1772430826691,6.34130948,1977.9,1977.6,6.76633407]
["bitfinex","ETHUSD",1772430827164,0.002,1977.9,1977.6,6.76633407]
["bitfinex","ETHUSD",1772430827581,0.002,1977.9,1977.7,5.50219163]
["bitfinex","ETHUSD",1772430828585,0.002,1978.1,1977.9,5.50019163]
["bitfinex","ETHUSD",1772430828770,0.002,1978.4,1978.1,5.50019163]
["bitfinex","ETHUSD",1772430829082,0.002,1978.4,1978.1,5.79273482]
["bitfinex","ETHUSD",1772430829388,0.002,1978.4,1978.1,5.50019163]
["bitfinex","ETHUSD",1772430830075,0.002,1978.4,1978.1,5.79273482]
["bitfinex","ETHUSD",1772430830250,0.002,1978.4,1978.2,5.79273482]
["bitfinex","ETHUSD",1772430831194,0.002,1978.4,1978.2,5.50019163]
["bitfinex","ETHUSD",1772430832681,6.15906092,1978.4,1978.1,5.79273482]
["bitfinex","ETHUSD",1772430832991,1.26371126,1978.3,1978.1,5.50019163]
["bitfinex","ETHUSD",1772430833893,7.42077218,1978.3,1977.9,5.79273482]
["bitfinex","ETHUSD",1772430836494,7.42077218,1978.3,1978.0,0.29254319]
["bitfinex","ETHUSD",1772430836789,7.42077218,1978.3,1978.0,5.79273482]
["bitfinex","ETHUSD",1772430837672,7.42259666,1978.6,1978.3,5.50019163]
["bitfinex","ETHUSD",1772430838794,6.15906092,1978.6,1978.3,5.79273482]
["bitfinex","ETHUSD",1772430839096,7.42258557,1978.6,1978.3,5.79273482]
["bitfinex","ETHUSD",1772430839313,6.15706092,1978.5,1977.9,5.50019163]
["bitfinex","ETHUSD",1772430839517,6.15706092,1978.1,1977.5,5.50019163]
["bitfinex","ETHUSD",1772430839806,7.42096385,1978.0,1977.5,5.79273482]
["bitfinex","ETHUSD",1772430840013,7.42096385,1978.0,1977.6,5.79273482]
["bitfinex","ETHUSD",1772430841700,7.42096385,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772430842309,6.15706092,1978.0,1977.7,5.50119163]
["bitfinex","ETHUSD",1772430843402,7.42096983,1978.0,1977.7,5.50119163]
["bitfinex","ETHUSD",1772430848612,7.42096983,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772430851715,7.42096983,1978.0,1977.7,5.50119163]
["bitfinex","ETHUSD",1772430855207,1.26390891,1978.0,1977.7,5.50119163]
["bitfinex","ETHUSD",1772430855518,7.28211549,1978.0,1977.7,5.50119163]
["bitfinex","ETHUSD",1772430859021,7.28211549,1978.0,1977.5,5.6612663]
["bitfinex","ETHUSD",1772430859691,7.28211549,1978.0,1977.5,6.92548177]
["bitfinex","ETHUSD",1772430859990,7.28211549,1978.0,1977.6,5.22174606]
["bitfinex","ETHUSD",1772430860310,7.28211549,1978.0,1977.5,1.26521547]
["bitfinex","ETHUSD",1772430860518,7.28211549,1978.0,1977.5,6.48696153]
["bitfinex","ETHUSD",1772430861126,7.28211549,1978.0,1977.5,5.22274606]
["bitfinex","ETHUSD",1772430862001,7.28211549,1978.0,1977.5,6.48696819]
["bitfinex","ETHUSD",1772430862732,7.28211549,1978.0,1977.7,5.22174606]
["bitfinex","ETHUSD",1772430865838,7.28211549,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772430866028,0.002,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772430868021,6.24614612,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772430868938,6.24814612,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772430871141,7.51216442,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772430871343,7.51216442,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772430871344,6.24614612,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772430873050,7.51030469,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772430875346,7.46030469,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772430877450,2.929,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772430877643,9.17514612,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772430878246,6.24614612,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772430879086,6.24814612,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772430880260,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772430883763,6.502,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772430886059,7.76618426,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772430890782,7.76618426,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772430891959,6.4995,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772430898778,7.76378761,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772430900775,6.4995,1977.3,1976.8,0.002]
["bitfinex","ETHUSD",1772430900976,6.499,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772430902994,7.7634945,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772430903302,6.501,1977.5,1977.1,0.002]
["bitfinex","ETHUSD",1772430903472,6.501,1977.5,1977.2,0.44052024]
["bitfinex","ETHUSD",1772430903674,0.002,1977.5,1977.3,0.002]
["bitfinex","ETHUSD",1772430904564,7.76522548,1977.5,1977.1,0.002]
["bitfinex","ETHUSD",1772430905592,7.76522548,1977.5,1977.1,0.29449219]
["bitfinex","ETHUSD",1772430905792,6.501,1977.5,1977.1,0.29449219]
["bitfinex","ETHUSD",1772430908396,7.7652231,1977.5,1977.1,0.29449219]
["bitfinex","ETHUSD",1772430909133,7.7652231,1977.5,1977.1,0.29249219]
["bitfinex","ETHUSD",1772430910501,7.7652231,1977.5,1977.0,1.55900087]
["bitfinex","ETHUSD",1772430911598,7.7652231,1977.5,1977.0,0.29449219]
["bitfinex","ETHUSD",1772430911899,7.7652231,1977.5,1977.0,1.55903191]
["bitfinex","ETHUSD",1772430913500,7.7652231,1977.5,1977.1,0.002]
["bitfinex","ETHUSD",1772430913803,7.7652231,1977.5,1977.1,0.29449219]
["bitfinex","ETHUSD",1772430915805,0.002,1977.4,1977.1,0.29449219]
["bitfinex","ETHUSD",1772430917004,6.501,1977.4,1977.1,0.29449219]
["bitfinex","ETHUSD",1772430918681,6.501,1977.4,1977.1,0.002]
["bitfinex","ETHUSD",1772430923711,6.501,1977.4,1977.0,1.55903184]
["bitfinex","ETHUSD",1772430924010,7.76529556,1977.4,1977.0,1.55903184]
["bitfinex","ETHUSD",1772430924304,6.501,1977.4,1977.0,1.55903184]
["bitfinex","ETHUSD",1772430925713,6.501,1977.4,1977.1,0.002]
["bitfinex","ETHUSD",1772430925911,0.002,1977.4,1977.3,0.29449219]
["bitfinex","ETHUSD",1772430926115,0.002,1977.4,1977.2,0.29449219]
["bitfinex","ETHUSD",1772430926295,0.002,1977.4,1977.2,0.002]
["bitfinex","ETHUSD",1772430928209,0.002,1977.3,1977.2,0.002]
["bitfinex","ETHUSD",1772430929424,0.002,1977.8,1977.2,4.18933622]
["bitfinex","ETHUSD",1772430929724,8.05852766,1977.8,1977.1,0.29349219]
["bitfinex","ETHUSD",1772430929891,6.5,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772430937725,6.4995,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1772430937932,6.4995,1976.7,1976.5,0.003]
["bitfinex","ETHUSD",1772430938929,6.4995,1977.1,1976.6,0.29249219]
["bitfinex","ETHUSD",1772430939095,6.4995,1977.0,1976.8,0.29249219]
["bitfinex","ETHUSD",1772430939294,6.4995,1977.0,1976.7,0.29349219]
["bitfinex","ETHUSD",1772430939925,6.4995,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772430940126,8.05609395,1977.7,1977.0,0.29249219]
["bitfinex","ETHUSD",1772430940316,8.05609395,1977.7,1976.9,0.29349219]
["bitfinex","ETHUSD",1772430940626,6.4995,1977.5,1976.9,0.29349219]
["bitfinex","ETHUSD",1772430941218,6.4995,1977.3,1976.9,1.55807166]
["bitfinex","ETHUSD",1772430941525,6.4995,1977.3,1977.0,0.003]
["bitfinex","ETHUSD",1772430943127,6.4995,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772430943434,6.4995,1977.1,1976.9,0.003]
["bitfinex","ETHUSD",1772430945113,6.4995,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772430945317,8.05650393,1977.1,1976.5,0.002]
["bitfinex","ETHUSD",1772430945535,6.4975,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772430945934,6.4975,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772430946145,6.4975,1976.7,1976.1,0.29749219]
["bitfinex","ETHUSD",1772430946347,6.4975,1976.7,1976.1,1.56256878]
["bitfinex","ETHUSD",1772430947213,6.4975,1976.5,1976.0,1.55916535]
["bitfinex","ETHUSD",1772430947536,6.4975,1976.5,1976.1,0.29249219]
["bitfinex","ETHUSD",1772430948132,6.4975,1976.5,1976.2,0.29249219]
["bitfinex","ETHUSD",1772430948821,6.4975,1976.5,1976.1,0.29749219]
["bitfinex","ETHUSD",1772430949746,6.4975,1976.5,1976.1,0.005]
["bitfinex","ETHUSD",1772430949913,6.4975,1976.5,1976.1,0.29749219]
["bitfinex","ETHUSD",1772430951018,6.4975,1976.5,1976.1,0.29249219]
["bitfinex","ETHUSD",1772430951344,6.4975,1976.5,1976.0,0.29903105]
["bitfinex","ETHUSD",1772430951550,6.4975,1976.5,1976.3,0.29249219]
["bitfinex","ETHUSD",1772430951850,6.4975,1976.7,1976.4,0.29749219]
["bitfinex","ETHUSD",1772430952010,2.962,1976.8,1976.6,0.29249219]
["bitfinex","ETHUSD",1772430952210,6.4975,1976.9,1976.6,0.29249219]
["bitfinex","ETHUSD",1772430953546,6.4975,1976.9,1976.8,0.29249219]
["bitfinex","ETHUSD",1772430953708,6.4975,1976.9,1976.6,1.56227794]
["bitfinex","ETHUSD",1772430954042,7.76211285,1976.9,1976.5,0.005]
["bitfinex","ETHUSD",1772430954241,0.002,1976.6,1976.5,0.005]
["bitfinex","ETHUSD",1772430954814,6.4975,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772430958515,7.76236544,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772430958948,6.4975,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772430959346,7.76236822,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772430959645,6.4975,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772430960449,7.7623764,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772430962346,6.4975,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772430962736,6.4975,1976.5,1976.2,0.006]
["bitfinex","ETHUSD",1772430962931,2.97,1976.6,1976.3,0.005]
["bitfinex","ETHUSD",1772430963250,9.4675,1976.6,1976.3,0.005]
["bitfinex","ETHUSD",1772430965054,6.4975,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772430965430,6.4975,1976.5,1976.0,0.00253886]
["bitfinex","ETHUSD",1772430966774,6.497,1976.3,1976.0,0.00253886]
["bitfinex","ETHUSD",1772430966939,6.497,1976.1,1976.0,0.00253886]
["bitfinex","ETHUSD",1772430973065,5.06014863,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1772430973066,6.497,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1772430973238,6.497,1976.3,1976.0,1.27366896]
["bitfinex","ETHUSD",1772430975752,6.497,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772430975753,7.76199717,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772430976546,6.49573057,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772430977368,7.76083739,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1772430978371,6.49573057,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772430979192,6.49573057,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772430979346,8.20028396,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772430979546,6.49573057,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772430980291,6.49573057,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772430980706,9.47473057,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772430981502,10.73997678,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772430982170,9.47473057,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772430983807,10.73997678,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772430984102,9.47473057,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772430984491,6.49523057,1975.5,1975.0,1.2673529]
["bitfinex","ETHUSD",1772430984805,6.49523057,1975.5,1975.1,0.00953886]
["bitfinex","ETHUSD",1772430986885,6.49523057,1975.5,1975.1,1.70515142]
["bitfinex","ETHUSD",1772430987082,6.49523057,1975.5,1975.1,1.27525505]
["bitfinex","ETHUSD",1772430987604,6.49523057,1975.5,1975.2,0.00953886]
["bitfinex","ETHUSD",1772430988105,7.76073347,1975.5,1975.0,1.26732345]
["bitfinex","ETHUSD",1772430988813,6.49523057,1975.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1772430988969,7.76100252,1975.1,1974.5,5.06451714]
["bitfinex","ETHUSD",1772430989171,6.49523057,1975.1,1974.5,5.06451714]
["bitfinex","ETHUSD",1772430989370,6.49523057,1974.9,1974.4,1.42233182]
["bitfinex","ETHUSD",1772430990784,1.26576697,1975.1,1974.5,2.0530303]
["bitfinex","ETHUSD",1772430990785,6.49523057,1975.1,1974.5,2.0530303]
["bitfinex","ETHUSD",1772430990995,6.49523057,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772430991202,7.76099707,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772430991498,6.49523057,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772430992383,6.49523057,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1772430992995,6.49523057,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772430994507,7.7607484,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772430994827,6.49523057,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1772430995176,6.49523057,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772430997580,6.49523057,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772431001090,6.49523057,1975.7,1975.0,2.0540303]
["bitfinex","ETHUSD",1772431001414,9.48123057,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772431001714,6.49523057,1975.9,1975.2,2.0530303]
["bitfinex","ETHUSD",1772431002680,7.76047829,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772431004224,6.49523057,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772431004933,0.002,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772431005117,6.49723057,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772431015945,6.49723057,1975.8,1975.2,2.0530303]
["bitfinex","ETHUSD",1772431016442,0.002,1975.8,1975.2,2.0530303]
["bitfinex","ETHUSD",1772431016642,6.49523057,1975.7,1975.2,4.6500303]
["bitfinex","ETHUSD",1772431017146,6.26219911,1975.8,1975.3,7.21609078]
["bitfinex","ETHUSD",1772431017749,6.26219911,1975.9,1975.4,5.95046025]
["bitfinex","ETHUSD",1772431018448,0.002,1975.9,1975.5,5.95046025]
["bitfinex","ETHUSD",1772431019452,0.002,1975.8,1975.7,5.95046025]
["bitfinex","ETHUSD",1772431019753,0.002,1975.9,1975.7,5.95046025]
["bitfinex","ETHUSD",1772431020857,0.00153886,1976.0,1975.7,5.95046025]
["bitfinex","ETHUSD",1772431021365,0.00153886,1976.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1772431021928,6.26173797,1976.0,1975.4,5.95046025]
["bitfinex","ETHUSD",1772431022146,6.26173797,1976.0,1975.3,11.01296069]
["bitfinex","ETHUSD",1772431022431,6.26173797,1976.0,1975.4,5.95046025]
["bitfinex","ETHUSD",1772431024344,7.52697064,1976.0,1975.4,7.21597967]
["bitfinex","ETHUSD",1772431025233,7.52697064,1976.0,1975.4,7.2160146]
["bitfinex","ETHUSD",1772431031336,7.52697064,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772431031849,6.26019911,1975.8,1975.5,5.95146025]
["bitfinex","ETHUSD",1772431033133,6.26219911,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772431033346,6.26219911,1975.9,1975.5,5.95146025]
["bitfinex","ETHUSD",1772431035333,7.38377671,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772431035541,6.41147613,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772431036058,6.11846646,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772431036292,6.41147613,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772431036966,6.11846646,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772431038555,7.38416107,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1772431039137,6.32499402,1975.1,1974.6,6.10312643]
["bitfinex","ETHUSD",1772431040587,6.32499402,1974.9,1974.6,6.10312643]
["bitfinex","ETHUSD",1772431040774,5.06226794,1975.4,1974.6,6.10312643]
["bitfinex","ETHUSD",1772431040775,6.32499402,1975.5,1974.7,6.10312643]
["bitfinex","ETHUSD",1772431042665,6.32499402,1975.3,1974.9,6.10312643]
["bitfinex","ETHUSD",1772431045063,6.32499402,1975.3,1974.9,7.36896584]
["bitfinex","ETHUSD",1772431045677,6.32499402,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772431045987,6.32699402,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772431051588,7.59269545,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772431051762,6.32699402,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772431052984,0.002,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772431053659,6.32699402,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772431055699,6.32499402,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772431057989,0.002,1975.2,1974.9,6.10412643]
["bitfinex","ETHUSD",1772431058185,2.988,1975.2,1974.9,6.10412643]
["bitfinex","ETHUSD",1772431058577,9.31299402,1975.2,1974.9,6.10412643]
["bitfinex","ETHUSD",1772431058978,10.57869172,1975.2,1974.9,6.10412643]
["bitfinex","ETHUSD",1772431059601,6.32499402,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1772431059802,6.32699402,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1772431061299,0.002,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1772431064004,0.002,1975.3,1975.1,6.10312643]
["bitfinex","ETHUSD",1772431066989,0.002,1975.3,1975.1,7.36885649]
["bitfinex","ETHUSD",1772431067786,0.002,1975.3,1975.1,6.10312643]
["bitfinex","ETHUSD",1772431068082,0.002,1975.3,1975.1,7.36887088]
["bitfinex","ETHUSD",1772431068284,0.002,1975.3,1975.1,6.10312643]
["bitfinex","ETHUSD",1772431068807,0.002,1975.3,1975.0,1.26677405]
["bitfinex","ETHUSD",1772431068808,6.456939,1975.3,1975.0,6.00796547]
["bitfinex","ETHUSD",1772431069695,6.16370977,1975.3,1975.0,6.00796547]
["bitfinex","ETHUSD",1772431070780,7.42935967,1975.3,1975.0,6.00796547]
["bitfinex","ETHUSD",1772431071609,7.7225889,1975.3,1975.0,6.00796547]
["bitfinex","ETHUSD",1772431072811,6.456939,1975.3,1975.0,6.00796547]
["bitfinex","ETHUSD",1772431073111,6.456939,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772431073291,6.456939,1975.3,1974.6,0.29322923]
["bitfinex","ETHUSD",1772431073292,6.16170977,1975.0,1974.6,6.00696547]
["bitfinex","ETHUSD",1772431073689,0.29322923,1974.9,1974.6,6.00696547]
["bitfinex","ETHUSD",1772431073893,6.454939,1975.0,1974.6,6.00696547]
["bitfinex","ETHUSD",1772431074337,7.72076843,1975.0,1974.6,6.00696547]
["bitfinex","ETHUSD",1772431074810,7.72076843,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772431075806,6.454939,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772431081220,6.16170977,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772431082098,0.29322923,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772431082418,7.72069936,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772431082902,6.454939,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772431083103,7.72069869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772431083324,0.002,1975.2,1974.8,6.00796547]
["bitfinex","ETHUSD",1772431083498,0.002,1975.2,1974.8,6.3011947]
["bitfinex","ETHUSD",1772431084921,0.002,1975.2,1974.8,6.00796547]
["bitfinex","ETHUSD",1772431086206,0.002,1975.2,1975.0,6.00696547]
["bitfinex","ETHUSD",1772431088604,0.002,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772431088918,0.002,1975.2,1974.9,7.27385228]
["bitfinex","ETHUSD",1772431093113,0.002,1975.3,1975.0,6.00696547]
["bitfinex","ETHUSD",1772431094627,0.002,1975.4,1975.0,6.27427194]
["bitfinex","ETHUSD",1772431094831,6.14024794,1975.4,1975.0,7.54008156]
["bitfinex","ETHUSD",1772431097129,0.002,1975.4,1975.0,7.54008156]
["bitfinex","ETHUSD",1772431099338,0.002,1975.3,1975.0,7.54008156]
["bitfinex","ETHUSD",1772431106850,0.002,1975.3,1975.0,10.18008156]
["bitfinex","ETHUSD",1772431107145,6.22724687,1975.3,1975.0,7.39988577]
["bitfinex","ETHUSD",1772431108054,6.22724687,1975.3,1974.9,10.04191642]
["bitfinex","ETHUSD",1772431109052,6.22724687,1975.3,1974.9,3.90784027]
["bitfinex","ETHUSD",1772431109250,6.22724687,1975.3,1975.0,6.13407615]
["bitfinex","ETHUSD",1772431111877,6.22724687,1975.3,1975.0,7.40087895]
["bitfinex","ETHUSD",1772431112646,6.22524687,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772431112859,0.002,1975.3,1974.9,7.40094749]
["bitfinex","ETHUSD",1772431113533,6.22724687,1975.3,1974.9,7.40094749]
["bitfinex","ETHUSD",1772431120283,0.002,1975.3,1974.9,7.40094749]
["bitfinex","ETHUSD",1772431121970,6.22724687,1975.3,1974.9,7.40094749]
["bitfinex","ETHUSD",1772431124975,6.22724687,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1772431125279,6.22724687,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772431126278,0.002,1975.2,1975.0,6.13507615]
["bitfinex","ETHUSD",1772431126895,0.002,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1772431127572,0.002,1975.2,1975.0,6.17687784]
["bitfinex","ETHUSD",1772431127943,0.002,1975.2,1975.0,7.44268429]
["bitfinex","ETHUSD",1772431134978,6.07292423,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772431135167,6.51274001,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772431135369,0.43981578,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772431135775,6.51274001,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1772431136677,6.51274001,1974.9,1974.4,0.1561732]
["bitfinex","ETHUSD",1772431136877,6.07292423,1974.8,1974.4,7.59824472]
["bitfinex","ETHUSD",1772431139483,6.07292423,1974.5,1974.1,1.26637542]
["bitfinex","ETHUSD",1772431139650,6.07292423,1974.5,1974.0,7.44386815]
["bitfinex","ETHUSD",1772431142966,6.07292423,1974.5,1974.0,1.26799031]
["bitfinex","ETHUSD",1772431143172,7.33908722,1974.5,1974.0,1.26799031]
["bitfinex","ETHUSD",1772431144099,6.07292423,1974.5,1974.0,1.26799031]
["bitfinex","ETHUSD",1772431144265,7.33907386,1974.5,1974.0,1.26799031]
["bitfinex","ETHUSD",1772431145008,6.51274001,1974.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772431145371,6.51274001,1974.2,1973.6,6.17587784]
["bitfinex","ETHUSD",1772431145571,6.51274001,1974.2,1973.6,7.4425929]
["bitfinex","ETHUSD",1772431145775,6.07292423,1973.9,1973.5,1.26673394]
["bitfinex","ETHUSD",1772431146587,6.07292423,1973.9,1973.5,7.44261178]
["bitfinex","ETHUSD",1772431146980,6.07292423,1973.9,1973.5,1.26673394]
["bitfinex","ETHUSD",1772431147185,6.07292423,1973.9,1973.5,7.44261178]
["bitfinex","ETHUSD",1772431149882,6.07292423,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772431153801,6.07292423,1973.9,1973.4,5.06729263]
["bitfinex","ETHUSD",1772431153802,6.07292423,1973.7,1973.0,2.02841821]
["bitfinex","ETHUSD",1772431153992,1.56022518,1973.8,1973.0,2.02841821]
["bitfinex","ETHUSD",1772431153993,6.07292423,1973.5,1973.0,6.93042733]
["bitfinex","ETHUSD",1772431154303,6.04264963,1973.3,1973.0,0.75354949]
["bitfinex","ETHUSD",1772431154497,6.04264963,1973.3,1973.0,0.75454949]
["bitfinex","ETHUSD",1772431154711,6.04264963,1973.1,1973.0,0.75354949]
["bitfinex","ETHUSD",1772431154909,5.7490168,1973.1,1973.0,0.75454949]
["bitfinex","ETHUSD",1772431155219,6.04264963,1973.1,1972.6,5.95517334]
["bitfinex","ETHUSD",1772431155525,6.04264963,1973.1,1972.4,5.36349119]
["bitfinex","ETHUSD",1772431155526,5.7490168,1972.9,1972.4,5.95517334]
["bitfinex","ETHUSD",1772431155887,6.04264963,1972.9,1972.4,5.95517334]
["bitfinex","ETHUSD",1772431156083,5.7490168,1972.9,1972.4,5.95517334]
["bitfinex","ETHUSD",1772431156413,1.26706231,1973.1,1972.0,7.71520438]
["bitfinex","ETHUSD",1772431156414,5.7490168,1972.5,1972.1,5.95517334]
["bitfinex","ETHUSD",1772431156724,5.7490168,1972.5,1972.1,6.24880617]
["bitfinex","ETHUSD",1772431157221,3.02,1972.8,1972.3,6.37689755]
["bitfinex","ETHUSD",1772431157422,3.02,1972.8,1972.4,6.08326472]
["bitfinex","ETHUSD",1772431157717,3.02,1972.8,1972.4,6.37689755]
["bitfinex","ETHUSD",1772431158017,5.77315233,1972.7,1972.2,7.64451746]
["bitfinex","ETHUSD",1772431158219,5.77315233,1972.7,1972.2,7.35088463]
["bitfinex","ETHUSD",1772431158389,5.77315233,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772431159286,5.77315233,1972.5,1972.2,7.35088463]
["bitfinex","ETHUSD",1772431159494,5.77315233,1972.7,1972.2,7.35088463]
["bitfinex","ETHUSD",1772431160435,5.77315233,1972.7,1972.3,6.37689755]
["bitfinex","ETHUSD",1772431160617,5.77315233,1973.0,1972.5,6.08326472]
["bitfinex","ETHUSD",1772431160813,6.06678516,1973.0,1972.5,6.08326472]
["bitfinex","ETHUSD",1772431161311,5.77315233,1972.9,1972.5,6.08326472]
["bitfinex","ETHUSD",1772431161524,5.77315233,1972.9,1972.5,7.3506914]
["bitfinex","ETHUSD",1772431161732,6.06678516,1972.9,1972.4,7.35071102]
["bitfinex","ETHUSD",1772431162101,5.77315233,1972.7,1972.3,1.26750676]
["bitfinex","ETHUSD",1772431162322,5.77315233,1972.7,1972.3,7.35081917]
["bitfinex","ETHUSD",1772431163200,5.77315233,1972.7,1972.3,1.26755445]
["bitfinex","ETHUSD",1772431163522,5.77315233,1972.7,1972.2,11.15373802]
["bitfinex","ETHUSD",1772431163823,5.77315233,1972.9,1972.5,6.37689755]
["bitfinex","ETHUSD",1772431164002,5.77315233,1972.9,1972.5,6.08326472]
["bitfinex","ETHUSD",1772431165236,5.77415233,1972.9,1972.5,6.37689755]
["bitfinex","ETHUSD",1772431165541,0.001,1972.9,1972.6,6.08326472]
["bitfinex","ETHUSD",1772431165748,0.001,1972.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1772431166239,0.001,1972.9,1972.6,6.08326472]
["bitfinex","ETHUSD",1772431166419,0.001,1972.9,1972.6,7.35058401]
["bitfinex","ETHUSD",1772431166810,5.77415233,1972.9,1972.3,6.08326472]
["bitfinex","ETHUSD",1772431167010,5.77415233,1972.9,1972.4,6.08326472]
["bitfinex","ETHUSD",1772431167314,5.77415233,1972.9,1972.4,6.37689755]
["bitfinex","ETHUSD",1772431167724,5.77415233,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772431167919,5.77415233,1972.9,1972.5,7.35069184]
["bitfinex","ETHUSD",1772431168142,6.06778516,1972.9,1972.5,6.08326472]
["bitfinex","ETHUSD",1772431168914,5.77415233,1972.9,1972.5,6.08326472]
["bitfinex","ETHUSD",1772431169114,5.77415233,1972.9,1972.4,7.35070841]
["bitfinex","ETHUSD",1772431169316,6.06778516,1972.9,1972.4,7.35070841]
["bitfinex","ETHUSD",1772431169528,5.77415233,1972.9,1972.4,7.35070841]
["bitfinex","ETHUSD",1772431171165,5.77315233,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772431173042,5.77315233,1972.3,1972.0,0.00263886]
["bitfinex","ETHUSD",1772431173241,6.06678516,1972.3,1972.0,0.00263886]
["bitfinex","ETHUSD",1772431173463,5.77315233,1972.3,1972.0,0.00263886]
["bitfinex","ETHUSD",1772431177286,6.06678516,1972.1,1972.0,0.00263886]
["bitfinex","ETHUSD",1772431177470,5.77315233,1972.1,1972.0,0.00263886]
["bitfinex","ETHUSD",1772431177785,5.77315233,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772431177786,6.06678516,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772431177937,5.77315233,1971.8,1971.4,7.35139904]
["bitfinex","ETHUSD",1772431178137,6.06678516,1971.8,1971.5,0.00263886]
["bitfinex","ETHUSD",1772431178379,5.77315233,1971.6,1971.5,0.00263886]
["bitfinex","ETHUSD",1772431178675,5.77315233,1971.6,1971.3,7.35146031]
["bitfinex","ETHUSD",1772431179138,5.77315233,1971.6,1971.3,1.26819559]
["bitfinex","ETHUSD",1772431179342,5.77315233,1971.6,1971.1,11.15638734]
["bitfinex","ETHUSD",1772431179555,6.06678516,1971.6,1971.1,11.15638734]
["bitfinex","ETHUSD",1772431179761,5.77315233,1971.6,1971.1,11.15638734]
["bitfinex","ETHUSD",1772431179950,5.77315233,1971.6,1971.2,6.37689755]
["bitfinex","ETHUSD",1772431180264,5.77315233,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772431180657,6.06678516,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772431181258,5.77315233,1971.6,1971.1,7.35159204]
["bitfinex","ETHUSD",1772431181458,6.06678516,1971.6,1971.1,7.35159204]
["bitfinex","ETHUSD",1772431181889,7.27215233,1971.8,1971.3,6.37689755]
["bitfinex","ETHUSD",1772431182094,5.77315233,1971.8,1971.3,6.37689755]
["bitfinex","ETHUSD",1772431182289,5.77315233,1971.8,1971.3,6.08326472]
["bitfinex","ETHUSD",1772431182481,6.06678516,1971.8,1971.3,6.08326472]
["bitfinex","ETHUSD",1772431182785,6.06678516,1971.8,1971.2,6.08326472]
["bitfinex","ETHUSD",1772431183086,5.77315233,1971.6,1971.2,6.08326472]
["bitfinex","ETHUSD",1772431183314,0.29363283,1971.8,1971.2,6.08326472]
["bitfinex","ETHUSD",1772431183520,6.06678516,1972.0,1971.4,6.08326472]
["bitfinex","ETHUSD",1772431183684,5.77315233,1972.2,1971.8,6.08326472]
["bitfinex","ETHUSD",1772431184009,6.06678516,1972.2,1971.8,6.08326472]
["bitfinex","ETHUSD",1772431185102,6.06678516,1972.2,1971.5,0.29363283]
["bitfinex","ETHUSD",1772431185277,6.06678516,1972.2,1971.6,6.08326472]
["bitfinex","ETHUSD",1772431185478,5.77315233,1972.2,1971.7,7.35120609]
["bitfinex","ETHUSD",1772431185679,6.06678516,1972.2,1971.7,7.35120609]
["bitfinex","ETHUSD",1772431186286,0.001,1972.3,1971.7,7.35120609]
["bitfinex","ETHUSD",1772431186584,6.06778516,1972.3,1971.7,7.35120609]
["bitfinex","ETHUSD",1772431186799,5.77415233,1972.3,1971.8,6.08326472]
["bitfinex","ETHUSD",1772431187478,5.77415233,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1772431188896,5.71450871,1972.1,1971.8,1.26782609]
["bitfinex","ETHUSD",1772431189577,5.71450871,1972.1,1971.7,11.01173765]
["bitfinex","ETHUSD",1772431189976,5.71450871,1972.1,1971.8,5.94007686]
["bitfinex","ETHUSD",1772431190202,5.71550871,1972.3,1971.8,5.94007686]
["bitfinex","ETHUSD",1772431191624,5.71550871,1972.3,1971.9,1.26891276]
["bitfinex","ETHUSD",1772431192128,5.71550871,1972.3,1971.9,7.20898962]
["bitfinex","ETHUSD",1772431194122,5.71450871,1972.5,1972.1,6.23370969]
["bitfinex","ETHUSD",1772431194309,5.71450871,1972.5,1972.1,5.94007686]
["bitfinex","ETHUSD",1772431194916,5.71450871,1972.5,1972.1,6.23370969]
["bitfinex","ETHUSD",1772431195434,3.014,1972.7,1972.3,5.94007686]
["bitfinex","ETHUSD",1772431195727,5.71450871,1972.6,1972.1,5.94007686]
["bitfinex","ETHUSD",1772431195898,5.71450871,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772431196099,5.71450871,1972.6,1972.1,7.20776105]
["bitfinex","ETHUSD",1772431196718,5.71450871,1972.6,1972.1,7.50139388]
["bitfinex","ETHUSD",1772431196917,5.71450871,1972.6,1972.2,5.94007686]
["bitfinex","ETHUSD",1772431198325,6.00814154,1972.8,1972.3,7.2076325]
["bitfinex","ETHUSD",1772431198918,5.71450871,1972.8,1972.3,7.2076325]
["bitfinex","ETHUSD",1772431199330,5.71450871,1972.8,1972.3,1.20755564]
["bitfinex","ETHUSD",1772431199538,5.71450871,1972.8,1972.3,7.1476325]
["bitfinex","ETHUSD",1772431199727,6.00814154,1972.8,1972.3,7.1476325]
["bitfinex","ETHUSD",1772431200298,5.71450871,1972.7,1972.3,7.44126533]
["bitfinex","ETHUSD",1772431200519,5.71550871,1972.9,1972.4,5.94007686]
["bitfinex","ETHUSD",1772431200716,6.00814154,1972.7,1972.2,7.20766056]
["bitfinex","ETHUSD",1772431201107,5.71450871,1972.7,1972.2,7.20766056]
["bitfinex","ETHUSD",1772431201635,6.00814154,1972.7,1972.2,7.20766056]
["bitfinex","ETHUSD",1772431201929,7.2763233,1972.9,1972.2,1.56121653]
["bitfinex","ETHUSD",1772431202141,0.00153886,1973.0,1972.6,6.26387707]
["bitfinex","ETHUSD",1772431202336,0.00153886,1973.0,1972.7,7.23754286]
["bitfinex","ETHUSD",1772431202636,0.77700637,1973.0,1972.7,7.23754286]
["bitfinex","ETHUSD",1772431202800,0.77546751,1972.7,1972.3,5.97024424]
["bitfinex","ETHUSD",1772431203002,1.07272561,1972.5,1972.1,5.97024424]
["bitfinex","ETHUSD",1772431203205,0.29363283,1972.4,1972.1,5.97024424]
["bitfinex","ETHUSD",1772431203400,0.29363283,1972.3,1971.9,7.23913643]
["bitfinex","ETHUSD",1772431203632,0.29363283,1972.3,1971.9,5.97134424]
["bitfinex","ETHUSD",1772431203804,0.77909278,1972.5,1972.0,5.97024424]
["bitfinex","ETHUSD",1772431204005,0.9511286,1972.4,1972.0,5.97024424]
["bitfinex","ETHUSD",1772431204202,0.9511286,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772431204203,2.51229281,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772431204417,0.9511286,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772431204835,1.24476143,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772431205245,1.24774583,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1772431205537,0.954113,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772431206204,0.29363283,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772431206205,1.24963375,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772431206405,0.95600092,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772431208534,0.96172525,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772431209121,1.25535808,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772431210230,0.96705446,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772431210442,2.52869297,1971.6,1971.0,7.2406655]
["bitfinex","ETHUSD",1772431210750,2.23506014,1971.6,1971.0,7.2406655]
["bitfinex","ETHUSD",1772431212570,0.44152125,1971.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1772431212714,0.9720905,1971.6,1971.1,5.97079424]
["bitfinex","ETHUSD",1772431213048,0.97447593,1971.5,1971.0,5.9723331]
["bitfinex","ETHUSD",1772431213349,0.44152125,1971.4,1971.0,5.9723331]
["bitfinex","ETHUSD",1772431214523,1.70968933,1971.4,1971.0,5.9723331]
["bitfinex","ETHUSD",1772431214723,0.44152125,1971.4,1971.0,5.9723331]
["bitfinex","ETHUSD",1772431214924,2.24259718,1971.5,1971.0,7.24072151]
["bitfinex","ETHUSD",1772431216445,0.44152125,1972.0,1971.3,6.33767805]
["bitfinex","ETHUSD",1772431216665,2.25594364,1972.0,1971.5,6.33767805]
["bitfinex","ETHUSD",1772431217017,2.69746489,1972.0,1971.3,7.60583001]
["bitfinex","ETHUSD",1772431217751,2.74077293,1971.8,1971.3,6.33767805]
["bitfinex","ETHUSD",1772431218144,2.74077293,1971.8,1971.3,7.60587433]
["bitfinex","ETHUSD",1772431218448,2.74077293,1971.8,1971.3,7.60585182]
["bitfinex","ETHUSD",1772431218741,2.29925168,1971.8,1971.3,7.60585182]
["bitfinex","ETHUSD",1772431218912,2.29925168,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772431219116,1.26789391,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772431219317,2.30929374,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772431219542,2.30929374,1971.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1772431219949,2.30929374,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772431221018,3.58009616,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772431222048,2.31451311,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772431223032,3.58277609,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772431223631,1.26806999,1971.5,1971.1,0.0011]
["bitfinex","ETHUSD",1772431223835,3.58731534,1971.8,1971.2,6.38560769]
["bitfinex","ETHUSD",1772431224142,5.33041954,1971.7,1971.2,6.38560769]
["bitfinex","ETHUSD",1772431224321,4.27888722,1971.8,1971.2,6.38560769]
["bitfinex","ETHUSD",1772431224952,1.26790492,1971.8,1971.2,7.65382644]
["bitfinex","ETHUSD",1772431225523,6.59963881,1971.9,1971.2,7.65382644]
["bitfinex","ETHUSD",1772431226354,5.33182257,1971.9,1971.2,7.65382644]
["bitfinex","ETHUSD",1772431226530,1.26775715,1972.0,1971.2,7.65382644]
["bitfinex","ETHUSD",1772431226919,3.5940191,1972.0,1971.2,7.65382644]
["bitfinex","ETHUSD",1772431227531,1.26773265,1972.1,1971.2,7.65382644]
["bitfinex","ETHUSD",1772431227751,4.27673265,1972.1,1971.2,7.65382644]
["bitfinex","ETHUSD",1772431228668,6.60326542,1972.1,1971.2,7.65382644]
["bitfinex","ETHUSD",1772431230059,2.32653277,1972.0,1971.2,7.65382644]
["bitfinex","ETHUSD",1772431231645,3.59431819,1972.0,1971.4,6.38560769]
["bitfinex","ETHUSD",1772431231978,3.59531819,1972.0,1971.4,6.38560769]
["bitfinex","ETHUSD",1772431232574,2.32653277,1971.9,1971.4,6.38560769]
["bitfinex","ETHUSD",1772431233743,2.32653277,1971.9,1971.5,7.65367768]
["bitfinex","ETHUSD",1772431233943,0.001,1972.0,1971.5,7.65367768]
["bitfinex","ETHUSD",1772431235563,2.32653277,1971.9,1971.3,6.38670769]
["bitfinex","ETHUSD",1772431235763,3.59438139,1971.9,1971.3,7.65489621]
["bitfinex","ETHUSD",1772431238363,3.59285986,1971.9,1971.4,6.38560769]
["bitfinex","ETHUSD",1772431238872,2.32501124,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772431239076,2.32501124,1971.8,1971.3,7.65490402]
["bitfinex","ETHUSD",1772431239268,2.32501124,1971.8,1971.3,6.38670769]
["bitfinex","ETHUSD",1772431239601,2.32501124,1971.8,1971.3,7.65490117]
["bitfinex","ETHUSD",1772431240071,2.32501124,1971.8,1971.3,7.65490173]
["bitfinex","ETHUSD",1772431240470,3.59290352,1971.8,1971.3,7.65490173]
["bitfinex","ETHUSD",1772431242349,1.26789228,1971.8,1971.3,7.65490173]
["bitfinex","ETHUSD",1772431243177,5.07127009,1971.9,1971.3,7.65490173]
["bitfinex","ETHUSD",1772431243474,7.39628133,1971.9,1971.3,6.38670769]
["bitfinex","ETHUSD",1772431244246,2.32501124,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772431244854,4.38505978,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772431245059,4.38505978,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772431245257,1.26800568,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772431245456,1.26800568,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772431245658,2.06004854,1971.5,1971.2,6.38670769]
["bitfinex","ETHUSD",1772431246152,2.06004854,1971.5,1971.1,6.38560769]
["bitfinex","ETHUSD",1772431247368,1.26813432,1971.4,1971.1,6.38560769]
["bitfinex","ETHUSD",1772431248050,7.7393769,1971.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1772431248682,7.7393769,1971.4,1971.0,6.47314113]
["bitfinex","ETHUSD",1772431248853,10.7413769,1971.4,1971.0,6.47314113]
["bitfinex","ETHUSD",1772431251889,1.26826298,1971.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1772431252082,7.73950556,1971.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1772431252289,7.73950556,1971.2,1970.5,0.1561732]
["bitfinex","ETHUSD",1772431252290,8.53129112,1971.1,1970.6,6.47160227]
["bitfinex","ETHUSD",1772431252469,2.06004854,1970.9,1970.6,6.47160227]
["bitfinex","ETHUSD",1772431253184,8.53129112,1970.9,1970.5,0.1561732]
["bitfinex","ETHUSD",1772431254160,1.26852039,1970.8,1970.5,0.1561732]
["bitfinex","ETHUSD",1772431254362,7.73976297,1970.8,1970.5,0.1561732]
["bitfinex","ETHUSD",1772431255164,6.47124258,1970.8,1970.5,0.1561732]
["bitfinex","ETHUSD",1772431256063,10.74861016,1971.1,1970.6,6.47160227]
["bitfinex","ETHUSD",1772431256462,6.47124258,1971.0,1970.6,6.47160227]
["bitfinex","ETHUSD",1772431256697,6.47124258,1971.0,1970.5,0.1561732]
["bitfinex","ETHUSD",1772431256898,6.47124258,1970.9,1970.5,0.1561732]
["bitfinex","ETHUSD",1772431258168,7.73976297,1970.8,1970.5,0.1561732]
["bitfinex","ETHUSD",1772431258575,7.73976297,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772431259288,6.47224258,1971.9,1970.8,6.47160227]
["bitfinex","ETHUSD",1772431259475,2.06004854,1971.1,1970.8,6.47160227]
["bitfinex","ETHUSD",1772431259673,6.47124258,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772431260502,12.81074715,1970.9,1970.5,0.1572732]
["bitfinex","ETHUSD",1772431260680,8.53129112,1970.7,1970.2,6.47160227]
["bitfinex","ETHUSD",1772431261002,2.06004854,1970.8,1970.2,6.47160227]
["bitfinex","ETHUSD",1772431261502,2.06004854,1970.8,1970.0,6.47314113]
["bitfinex","ETHUSD",1772431261503,2.06004854,1970.4,1970.0,6.47314113]
["bitfinex","ETHUSD",1772431261702,5.07204854,1970.4,1970.0,6.47314113]
["bitfinex","ETHUSD",1772431262014,2.06004854,1970.2,1969.2,7.74115335]
["bitfinex","ETHUSD",1772431262208,11.54329112,1970.4,1969.2,7.74115335]
["bitfinex","ETHUSD",1772431262706,4.0418423,1970.3,1969.2,7.74115335]
["bitfinex","ETHUSD",1772431263211,10.51308488,1970.3,1969.2,7.74115335]
["bitfinex","ETHUSD",1772431263896,4.0418423,1970.3,1969.3,6.47160227]
["bitfinex","ETHUSD",1772431265188,4.0418423,1970.3,1969.5,6.47160227]
["bitfinex","ETHUSD",1772431265603,2.06004854,1970.1,1969.5,6.47160227]
["bitfinex","ETHUSD",1772431265806,2.06004854,1970.1,1969.3,5.07768863]
["bitfinex","ETHUSD",1772431265807,8.53129112,1969.9,1969.3,6.47160227]
["bitfinex","ETHUSD",1772431266012,3.01,1969.8,1969.3,6.47160227]
["bitfinex","ETHUSD",1772431266899,5.07004854,1969.8,1969.3,6.47160227]
["bitfinex","ETHUSD",1772431267508,12.81050911,1969.8,1969.3,6.47160227]
["bitfinex","ETHUSD",1772431267717,10.75046057,1969.8,1969.3,6.47160227]
["bitfinex","ETHUSD",1772431268594,5.07650574,1969.9,1969.0,5.08014907]
["bitfinex","ETHUSD",1772431268595,3.011,1969.9,1969.1,7.74116886]
["bitfinex","ETHUSD",1772431268902,11.31980462,1970.8,1969.1,7.74116886]
["bitfinex","ETHUSD",1772431268903,6.47124258,1970.3,1969.7,6.47160227]
["bitfinex","ETHUSD",1772431269080,3.011,1970.2,1969.7,6.47160227]
["bitfinex","ETHUSD",1772431269480,3.011,1970.2,1969.7,7.74077614]
["bitfinex","ETHUSD",1772431270612,8.53129112,1970.1,1969.5,6.47160227]
["bitfinex","ETHUSD",1772431270913,6.47124258,1970.0,1969.4,7.74097756]
["bitfinex","ETHUSD",1772431271480,6.47124258,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772431271481,7.74032554,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772431271712,6.47124258,1969.8,1969.3,6.47270227]
["bitfinex","ETHUSD",1772431271884,3.009,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772431272313,5.06904854,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772431272510,4.48382222,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772431274109,3.009,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772431274295,3.01,1969.8,1969.3,6.47270227]
["bitfinex","ETHUSD",1772431275493,1.47482222,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431276799,2.74414858,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431277332,1.47482222,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431277644,2.74411712,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431279093,8.98451507,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431279295,1.47482222,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772431279499,3.013,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772431282296,3.016,1969.5,1969.2,6.14849018]
["bitfinex","ETHUSD",1772431283042,4.49082222,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431283199,4.49082222,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772431283200,2.74429381,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1772431283829,9.19004239,1970.0,1969.0,6.14892904]
["bitfinex","ETHUSD",1772431284152,7.28559296,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1772431284427,0.001,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772431284826,3.017,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772431285121,3.015,1970.0,1969.5,6.14739018]
["bitfinex","ETHUSD",1772431286726,4.28404508,1970.0,1969.5,6.14739018]
["bitfinex","ETHUSD",1772431288305,1.47482222,1969.9,1969.3,6.14849018]
["bitfinex","ETHUSD",1772431288829,1.47482222,1969.7,1969.3,6.14849018]
["bitfinex","ETHUSD",1772431289012,7.71522017,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772431289405,8.98451183,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772431289616,6.24039795,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431290714,6.24039795,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772431291531,6.24039795,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772431291703,3.016,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431293739,6.24039795,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772431294046,3.016,1969.9,1969.3,6.14849018]
["bitfinex","ETHUSD",1772431294210,6.24039795,1969.8,1969.3,6.14849018]
["bitfinex","ETHUSD",1772431295138,6.24039795,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772431295334,5.00727585,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772431295824,3.03193973,1969.7,1969.3,6.14849018]
["bitfinex","ETHUSD",1772431296029,3.03193973,1969.6,1969.3,6.14849018]
["bitfinex","ETHUSD",1772431296217,3.03193973,1969.5,1969.3,6.14849018]
["bitfinex","ETHUSD",1772431296540,7.43282763,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772431296840,0.001,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772431297733,1.26911136,1969.9,1969.4,6.14849018]
["bitfinex","ETHUSD",1772431299143,7.50950931,1969.9,1969.4,6.14849018]
["bitfinex","ETHUSD",1772431300856,7.50950931,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1772431301350,5.07592165,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772431301351,1.26897111,1970.1,1969.5,6.14739018]
["bitfinex","ETHUSD",1772431301647,6.24039795,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772431302625,7.5094979,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1772431303643,7.5094979,1969.9,1969.4,6.14849018]
["bitfinex","ETHUSD",1772431309754,7.5094979,1969.9,1969.4,7.41791167]
["bitfinex","ETHUSD",1772431310559,7.5094979,1969.9,1969.4,6.14849018]
["bitfinex","ETHUSD",1772431310760,0.001,1969.8,1969.4,6.14849018]
["bitfinex","ETHUSD",1772431311338,6.02085677,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772431312541,6.02085677,1969.8,1969.4,6.15185799]
["bitfinex","ETHUSD",1772431313571,7.29006721,1969.8,1969.4,6.15185799]
["bitfinex","ETHUSD",1772431314439,0.29488525,1969.7,1969.4,6.15185799]
["bitfinex","ETHUSD",1772431315772,1.56412608,1969.7,1969.4,6.15185799]
["bitfinex","ETHUSD",1772431317742,0.001,1969.8,1969.4,7.42127359]
["bitfinex","ETHUSD",1772431317968,6.31574202,1969.8,1969.4,6.15185799]
["bitfinex","ETHUSD",1772431318172,6.31474202,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772431318346,0.29488525,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772431318542,6.01985677,1969.3,1968.6,6.15075799]
["bitfinex","ETHUSD",1772431318745,6.01985677,1969.1,1968.6,6.15075799]
["bitfinex","ETHUSD",1772431318946,1.47522729,1969.0,1968.6,6.15075799]
["bitfinex","ETHUSD",1772431319139,6.01985677,1969.1,1968.6,6.15075799]
["bitfinex","ETHUSD",1772431319686,7.49508406,1968.7,1968.1,6.15075799]
["bitfinex","ETHUSD",1772431319871,7.28979479,1968.6,1968.0,0.77465814]
["bitfinex","ETHUSD",1772431320073,7.28979479,1968.6,1968.0,2.04497587]
["bitfinex","ETHUSD",1772431320275,7.28979479,1968.6,1968.0,8.19573386]
["bitfinex","ETHUSD",1772431320574,1.26991891,1968.7,1968.1,6.15075799]
["bitfinex","ETHUSD",1772431321970,3.03,1969.1,1968.2,7.4209541]
["bitfinex","ETHUSD",1772431322249,6.01985677,1969.4,1968.6,6.15075799]
["bitfinex","ETHUSD",1772431322367,1.2693577,1969.5,1968.6,6.15075799]
["bitfinex","ETHUSD",1772431322569,8.44285677,1969.6,1968.6,7.62598528]
["bitfinex","ETHUSD",1772431322800,10.32005893,1969.8,1968.9,6.15075799]
["bitfinex","ETHUSD",1772431322958,10.32005893,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1772431323691,1.47522729,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772431323982,1.2693577,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772431324187,1.47522729,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772431324382,2.74453629,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772431324757,1.269309,1969.6,1969.1,6.15185799]
["bitfinex","ETHUSD",1772431325161,4.30021556,1969.8,1969.1,6.15185799]
["bitfinex","ETHUSD",1772431325389,1.27021556,1969.8,1969.1,6.15185799]
["bitfinex","ETHUSD",1772431326758,0.001,1969.8,1969.2,7.42030907]
["bitfinex","ETHUSD",1772431328293,0.00153886,1970.0,1969.5,6.15075799]
["bitfinex","ETHUSD",1772431328464,0.00153886,1970.0,1969.7,6.15075799]
["bitfinex","ETHUSD",1772431328663,0.83634209,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772431328894,4.29714938,1969.9,1969.1,7.42146477]
["bitfinex","ETHUSD",1772431329272,1.47522729,1969.8,1969.1,6.15185799]
["bitfinex","ETHUSD",1772431329566,6.01985677,1969.8,1969.1,6.15185799]
["bitfinex","ETHUSD",1772431330907,1.26922881,1969.7,1969.1,6.15185799]
["bitfinex","ETHUSD",1772431332285,1.26922881,1969.7,1969.1,7.42147349]
["bitfinex","ETHUSD",1772431333182,5.07691526,1969.8,1969.1,7.42147349]
["bitfinex","ETHUSD",1772431333384,5.07691526,1969.8,1969.1,6.15185799]
["bitfinex","ETHUSD",1772431333577,5.07691526,1969.8,1969.1,7.42147334]
["bitfinex","ETHUSD",1772431335286,0.001,1969.7,1969.1,7.42147334]
["bitfinex","ETHUSD",1772431335492,0.001,1969.7,1969.2,6.2000404]
["bitfinex","ETHUSD",1772431336812,2.06408325,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772431336984,5.89709204,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772431338332,1.26940223,1969.5,1969.1,6.34995767]
["bitfinex","ETHUSD",1772431340617,1.27028036,1969.7,1969.1,7.61957184]
["bitfinex","ETHUSD",1772431341297,1.27023547,1969.7,1969.1,7.61957184]
["bitfinex","ETHUSD",1772431341621,7.13836211,1969.7,1969.1,9.05195767]
["bitfinex","ETHUSD",1772431342501,7.13836211,1969.7,1969.1,10.32157072]
["bitfinex","ETHUSD",1772431342702,7.13836211,1969.7,1969.2,6.34885767]
["bitfinex","ETHUSD",1772431343100,1.27023547,1969.7,1969.2,6.34885767]
["bitfinex","ETHUSD",1772431345065,1.27023547,1969.7,1969.2,7.61836035]
["bitfinex","ETHUSD",1772431345369,1.27023547,1969.7,1969.2,6.34885767]
["bitfinex","ETHUSD",1772431345526,7.13836211,1969.7,1969.2,6.34885767]
["bitfinex","ETHUSD",1772431347172,5.86812664,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772431348729,7.13836211,1969.7,1969.1,6.92093233]
["bitfinex","ETHUSD",1772431349129,7.13836211,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772431349330,0.001,1969.6,1969.2,5.65132511]
["bitfinex","ETHUSD",1772431349525,0.001,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772431349526,5.86912664,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772431351557,7.1384732,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772431354873,7.1384732,1969.6,1969.2,5.65132511]
["bitfinex","ETHUSD",1772431355778,0.001,1969.6,1969.2,6.92087618]
["bitfinex","ETHUSD",1772431356784,1.27029567,1969.6,1969.2,5.65132511]
["bitfinex","ETHUSD",1772431357583,0.001,1969.6,1969.2,6.92086861]
["bitfinex","ETHUSD",1772431357949,0.001,1969.6,1969.2,5.65132511]
["bitfinex","ETHUSD",1772431361029,5.86912664,1969.6,1969.2,5.65132511]
["bitfinex","ETHUSD",1772431363024,7.13845096,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431363192,0.001,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772431366435,0.001,1969.5,1969.3,5.65132511]
["bitfinex","ETHUSD",1772431367141,0.001,1969.7,1969.4,5.65022511]
["bitfinex","ETHUSD",1772431367532,1.27023643,1969.7,1969.4,5.65022511]
["bitfinex","ETHUSD",1772431367741,7.68442469,1969.7,1969.4,5.65022511]
["bitfinex","ETHUSD",1772431368122,7.68442101,1969.7,1969.4,5.65022511]
["bitfinex","ETHUSD",1772431368945,6.41418826,1969.5,1969.2,5.65132511]
["bitfinex","ETHUSD",1772431369112,0.44233461,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772431370207,6.85652287,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772431370409,6.41418826,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772431371616,8.12598793,1969.4,1968.9,5.65132511]
["bitfinex","ETHUSD",1772431371818,7.68352869,1969.6,1968.9,5.65132511]
["bitfinex","ETHUSD",1772431372045,0.001,1969.7,1969.1,5.65022511]
["bitfinex","ETHUSD",1772431372346,7.68442272,1969.7,1969.3,5.65022511]
["bitfinex","ETHUSD",1772431372544,7.68442272,1969.7,1969.2,8.36222511]
["bitfinex","ETHUSD",1772431372923,7.68442272,1969.7,1969.2,2.712]
["bitfinex","ETHUSD",1772431373122,7.68442272,1969.7,1969.3,5.65022511]
["bitfinex","ETHUSD",1772431373541,7.68442272,1969.7,1969.2,2.712]
["bitfinex","ETHUSD",1772431374040,7.68442272,1969.7,1969.2,8.36222511]
["bitfinex","ETHUSD",1772431374354,6.85652287,1969.4,1969.1,2.712]
["bitfinex","ETHUSD",1772431374756,6.41418826,1969.4,1969.1,2.712]
["bitfinex","ETHUSD",1772431374915,7.6836114,1969.4,1969.1,2.712]
["bitfinex","ETHUSD",1772431375114,7.6836114,1969.4,1969.0,8.36222511]
["bitfinex","ETHUSD",1772431375524,6.41418826,1969.4,1969.0,9.63190486]
["bitfinex","ETHUSD",1772431376643,6.41418826,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772431378227,0.001,1969.5,1969.2,5.62143608]
["bitfinex","ETHUSD",1772431379545,0.001,1969.5,1969.2,6.89098413]
["bitfinex","ETHUSD",1772431379747,0.001,1969.5,1969.2,5.62143608]
["bitfinex","ETHUSD",1772431380326,0.001,1969.5,1969.2,6.89098686]
["bitfinex","ETHUSD",1772431380528,0.001,1969.7,1969.3,5.58316099]
["bitfinex","ETHUSD",1772431380750,0.001,1969.7,1969.5,5.58316099]
["bitfinex","ETHUSD",1772431381755,6.85652287,1969.6,1969.2,5.56596454]
["bitfinex","ETHUSD",1772431381958,6.85652287,1969.6,1969.3,2.714]
["bitfinex","ETHUSD",1772431382129,6.41518826,1969.7,1969.3,8.26070114]
["bitfinex","ETHUSD",1772431382328,6.41518826,1969.7,1969.4,5.54670114]
["bitfinex","ETHUSD",1772431383237,0.001,1969.7,1969.4,5.54670114]
["bitfinex","ETHUSD",1772431383446,0.44387347,1970.0,1969.4,5.54670114]
["bitfinex","ETHUSD",1772431383447,0.00153886,1970.0,1969.5,5.52766935]
["bitfinex","ETHUSD",1772431383648,0.00153886,1970.0,1969.7,5.52766935]
["bitfinex","ETHUSD",1772431383854,0.00153886,1970.0,1969.8,8.24266935]
["bitfinex","ETHUSD",1772431384632,0.00153886,1970.0,1969.9,5.50985555]
["bitfinex","ETHUSD",1772431385263,0.001,1970.3,1970.0,5.49216551]
["bitfinex","ETHUSD",1772431385644,0.001,1970.3,1970.0,6.76115627]
["bitfinex","ETHUSD",1772431386141,0.001,1970.3,1970.2,5.47458669]
["bitfinex","ETHUSD",1772431386340,6.41518826,1970.3,1970.0,2.717]
["bitfinex","ETHUSD",1772431386652,6.41418826,1970.0,1969.3,8.19158669]
["bitfinex","ETHUSD",1772431387242,0.001,1970.3,1969.3,5.47458669]
["bitfinex","ETHUSD",1772431387243,6.41418826,1969.8,1969.3,5.47458669]
["bitfinex","ETHUSD",1772431387441,6.41418826,1969.8,1969.3,8.19158669]
["bitfinex","ETHUSD",1772431387661,6.41418826,1969.6,1969.2,2.7181]
["bitfinex","ETHUSD",1772431388545,6.41418826,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772431389364,6.41418826,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772431389911,7.68354596,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431390362,6.41418826,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431391064,1.26929592,1969.6,1969.2,5.39149109]
["bitfinex","ETHUSD",1772431391236,7.68345595,1969.7,1969.2,5.39149109]
["bitfinex","ETHUSD",1772431392269,7.68345595,1969.7,1969.2,6.6443906]
["bitfinex","ETHUSD",1772431392436,7.68345595,1969.7,1969.2,5.37485689]
["bitfinex","ETHUSD",1772431392636,7.68345595,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772431398974,8.11281244,1970.2,1969.3,5.2550354]
["bitfinex","ETHUSD",1772431398975,5.93856168,1970.1,1969.3,5.2550354]
["bitfinex","ETHUSD",1772431400142,5.93856168,1969.9,1969.3,5.2550354]
["bitfinex","ETHUSD",1772431400347,5.93856168,1969.9,1969.2,2.86464519]
["bitfinex","ETHUSD",1772431400348,5.93856168,1969.7,1969.2,2.86464519]
["bitfinex","ETHUSD",1772431400579,5.93856168,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772431400775,0.001,1969.6,1969.3,5.22891884]
["bitfinex","ETHUSD",1772431401448,0.001,1969.6,1969.3,7.93991884]
["bitfinex","ETHUSD",1772431401647,0.001,1969.6,1969.3,2.7121]
["bitfinex","ETHUSD",1772431401874,5.93956168,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431403349,7.20891896,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772431406282,7.2076064,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772431406482,5.93856168,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772431406993,1.4745949,1969.6,1969.0,0.00263886]
["bitfinex","ETHUSD",1772431406994,5.93856168,1969.3,1969.0,0.00263886]
["bitfinex","ETHUSD",1772431408617,5.93856168,1969.2,1968.0,0.77465814]
["bitfinex","ETHUSD",1772431408759,5.93856168,1969.2,1967.0,9.07452078]
["bitfinex","ETHUSD",1772431408760,7.41315658,1968.3,1967.4,6.37993816]
["bitfinex","ETHUSD",1772431409078,5.93856168,1968.3,1967.5,5.88391603]
["bitfinex","ETHUSD",1772431409456,5.93856168,1968.1,1967.5,0.77465814]
["bitfinex","ETHUSD",1772431411790,1.2703252,1968.0,1967.5,0.77465814]
["bitfinex","ETHUSD",1772431412656,7.20888688,1968.0,1967.5,0.77465814]
["bitfinex","ETHUSD",1772431412883,7.20888688,1968.0,1967.5,0.77575814]
["bitfinex","ETHUSD",1772431413105,5.93856168,1967.8,1967.5,1e-08]
["bitfinex","ETHUSD",1772431413254,1.2703252,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772431413255,5.93856168,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772431413462,1.4745949,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772431413463,5.93856168,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772431413685,1.27090641,1967.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772431413881,1.27081815,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1772431414289,5.93856168,1967.1,1966.6,0.1561732]
["bitfinex","ETHUSD",1772431414491,4.5235949,1967.2,1966.0,2.70853886]
["bitfinex","ETHUSD",1772431414492,5.93856168,1966.7,1966.0,2.70853886]
["bitfinex","ETHUSD",1772431414665,1.4745949,1966.5,1966.0,2.70853886]
["bitfinex","ETHUSD",1772431414862,5.93856168,1966.1,1964.7,5.08979324]
["bitfinex","ETHUSD",1772431415067,2.9491898,1966.4,1965.4,5.06000535]
["bitfinex","ETHUSD",1772431415068,7.41315658,1966.4,1965.4,5.06000535]
["bitfinex","ETHUSD",1772431415266,5.93856168,1966.9,1965.6,5.06000535]
["bitfinex","ETHUSD",1772431415677,5.93856168,1966.7,1965.7,5.06000535]
["bitfinex","ETHUSD",1772431415882,5.93856168,1966.7,1965.5,1.27189244]
["bitfinex","ETHUSD",1772431416080,5.93856168,1966.7,1965.4,11.78696587]
["bitfinex","ETHUSD",1772431416081,5.93856168,1966.7,1965.4,1.639]
["bitfinex","ETHUSD",1772431416277,7.41315658,1966.1,1965.1,6.32347057]
["bitfinex","ETHUSD",1772431416509,5.93856168,1965.9,1965.0,2.11477278]
["bitfinex","ETHUSD",1772431416825,7.41315658,1965.9,1965.0,7.1660906]
["bitfinex","ETHUSD",1772431417160,7.41315658,1965.9,1965.0,1.27377278]
["bitfinex","ETHUSD",1772431417402,7.41315658,1965.9,1965.0,1.27378614]
["bitfinex","ETHUSD",1772431417892,7.41315658,1965.9,1965.1,5.03805352]
["bitfinex","ETHUSD",1772431417893,5.93856168,1965.9,1965.1,5.03805352]
["bitfinex","ETHUSD",1772431418073,7.41315658,1966.2,1965.2,6.4994656]
["bitfinex","ETHUSD",1772431418274,2.61971967,1966.4,1965.6,1.4745949]
["bitfinex","ETHUSD",1772431418470,5.93856168,1966.5,1965.6,6.4994656]
["bitfinex","ETHUSD",1772431418672,5.93856168,1966.5,1965.6,1.4745949]
["bitfinex","ETHUSD",1772431418872,5.93856168,1966.4,1965.4,6.4994656]
["bitfinex","ETHUSD",1772431419218,7.20969595,1966.8,1965.5,5.01178316]
["bitfinex","ETHUSD",1772431419503,5.93856168,1966.7,1965.7,5.01178316]
["bitfinex","ETHUSD",1772431419864,5.93856168,1966.7,1965.6,2.9625949]
["bitfinex","ETHUSD",1772431419865,5.93856168,1966.5,1965.6,2.75983098]
["bitfinex","ETHUSD",1772431420067,5.93856168,1966.3,1965.6,2.75983098]
["bitfinex","ETHUSD",1772431420262,5.93856168,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772431420997,5.93856168,1966.3,1965.6,1.4745949]
["bitfinex","ETHUSD",1772431421196,5.93856168,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772431422419,5.93856168,1966.3,1965.6,1.4745949]
["bitfinex","ETHUSD",1772431422767,5.93856168,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772431422988,5.93856168,1966.3,1965.4,1.27196137]
["bitfinex","ETHUSD",1772431422989,5.93856168,1966.0,1965.4,1.27196137]
["bitfinex","ETHUSD",1772431424281,5.93856168,1966.0,1965.3,5.08811721]
["bitfinex","ETHUSD",1772431424620,5.93856168,1966.0,1965.1,5.08878433]
["bitfinex","ETHUSD",1772431424621,5.93856168,1965.8,1965.1,5.0886148]
["bitfinex","ETHUSD",1772431424916,0.02653,1965.3,1965.1,5.0886148]
["bitfinex","ETHUSD",1772431425131,5.93856168,1965.8,1965.1,5.0886148]
["bitfinex","ETHUSD",1772431425336,5.93856168,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772431426678,5.93856168,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772431427388,5.59496742,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772431427690,5.59496742,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772431429183,5.59496742,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772431429505,5.59496742,1965.2,1964.6,0.00263886]
["bitfinex","ETHUSD",1772431429506,1.4745949,1965.0,1964.6,0.00263886]
["bitfinex","ETHUSD",1772431429707,5.59496742,1965.5,1964.6,0.00263886]
["bitfinex","ETHUSD",1772431430089,5.59496742,1965.3,1964.6,0.00263886]
["bitfinex","ETHUSD",1772431430588,5.59496742,1965.6,1964.6,4.87192222]
["bitfinex","ETHUSD",1772431430791,8.21468709,1965.9,1964.9,6.34387826]
["bitfinex","ETHUSD",1772431430987,9.48637538,1965.9,1964.9,4.86928336]
["bitfinex","ETHUSD",1772431431203,5.59496742,1965.5,1965.0,0.00263886]
["bitfinex","ETHUSD",1772431433199,1.4745949,1965.6,1965.0,0.00263886]
["bitfinex","ETHUSD",1772431433714,3.057,1965.7,1965.0,0.00263886]
["bitfinex","ETHUSD",1772431434015,1.47613376,1966.0,1965.0,4.83702506]
["bitfinex","ETHUSD",1772431434517,5.59496742,1965.9,1965.0,4.83702506]
["bitfinex","ETHUSD",1772431434723,1.4745949,1965.6,1965.0,0.00263886]
["bitfinex","ETHUSD",1772431435225,7.27937118,1966.0,1965.0,0.00263886]
["bitfinex","ETHUSD",1772431435226,8.34131027,1965.8,1965.0,0.00263886]
["bitfinex","ETHUSD",1772431435521,8.34131414,1965.8,1965.0,0.00263886]
["bitfinex","ETHUSD",1772431435883,5.59496742,1965.8,1965.0,0.00263886]
["bitfinex","ETHUSD",1772431436087,0.00153886,1966.0,1965.2,4.80018047]
["bitfinex","ETHUSD",1772431436518,1.4745949,1965.8,1965.3,0.00263886]
["bitfinex","ETHUSD",1772431436696,7.07110118,1966.0,1965.3,0.00263886]
["bitfinex","ETHUSD",1772431437087,8.3427279,1966.0,1965.3,0.00263886]
["bitfinex","ETHUSD",1772431437288,7.07110118,1966.0,1965.3,0.00263886]
["bitfinex","ETHUSD",1772431437507,5.59650628,1966.0,1965.3,0.00263886]
["bitfinex","ETHUSD",1772431437716,0.00153886,1966.0,1965.3,4.79157574]
["bitfinex","ETHUSD",1772431437932,0.00153886,1966.0,1965.4,4.78793688]
["bitfinex","ETHUSD",1772431438233,11.80302542,1966.6,1965.6,4.77677931]
["bitfinex","ETHUSD",1772431438388,2.3814631,1966.5,1965.6,4.77677931]
["bitfinex","ETHUSD",1772431438590,2.3814631,1966.6,1965.8,4.77677931]
["bitfinex","ETHUSD",1772431438894,2.3814631,1966.7,1965.8,4.77677931]
["bitfinex","ETHUSD",1772431439098,4.5285949,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772431439500,1.4745949,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772431439714,4.5275949,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1772431439913,5.59496742,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1772431440116,5.59496742,1966.9,1966.1,0.00263886]
["bitfinex","ETHUSD",1772431441827,5.59496742,1966.9,1966.1,4.83468107]
["bitfinex","ETHUSD",1772431442001,0.00153886,1967.0,1966.3,6.30663711]
["bitfinex","ETHUSD",1772431442200,0.00153886,1967.0,1966.3,4.83204221]
["bitfinex","ETHUSD",1772431442395,0.00153886,1967.0,1966.4,0.00263886]
["bitfinex","ETHUSD",1772431442620,0.00153886,1967.0,1966.5,4.82098406]
["bitfinex","ETHUSD",1772431442793,0.00153886,1967.0,1966.6,0.00263886]
["bitfinex","ETHUSD",1772431442994,6.86563262,1967.5,1966.6,0.00263886]
["bitfinex","ETHUSD",1772431443194,7.06956232,1967.4,1966.6,0.00263886]
["bitfinex","ETHUSD",1772431443390,7.06956232,1967.4,1966.6,1.27386839]
["bitfinex","ETHUSD",1772431443586,1.27067457,1967.5,1966.6,1.27386839]
["bitfinex","ETHUSD",1772431443791,8.34019431,1967.6,1966.6,6.08234609]
["bitfinex","ETHUSD",1772431444529,8.34019431,1967.6,1966.6,7.55694099]
["bitfinex","ETHUSD",1772431444842,5.59496742,1967.6,1966.7,4.79765182]
["bitfinex","ETHUSD",1772431445540,5.59496742,1967.6,1966.8,1.27373912]
["bitfinex","ETHUSD",1772431445704,6.86555453,1967.6,1966.8,6.06058907]
["bitfinex","ETHUSD",1772431445905,5.59496742,1967.5,1966.8,1.27373912]
["bitfinex","ETHUSD",1772431446201,5.59496742,1967.8,1966.9,4.77614873]
["bitfinex","ETHUSD",1772431446513,6.86542222,1967.8,1966.9,4.77614873]
["bitfinex","ETHUSD",1772431447030,5.59496742,1967.8,1966.9,4.77614873]
["bitfinex","ETHUSD",1772431447237,6.8654257,1967.8,1966.9,4.77614873]
["bitfinex","ETHUSD",1772431448640,6.8654257,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1772431449133,6.8654257,1967.8,1967.0,6.02594589]
["bitfinex","ETHUSD",1772431449533,6.8654257,1967.8,1967.1,0.00263886]
["bitfinex","ETHUSD",1772431449719,5.59496742,1967.8,1967.1,0.00263886]
["bitfinex","ETHUSD",1772431450136,0.001,1967.7,1967.1,0.00263886]
["bitfinex","ETHUSD",1772431450448,0.001,1967.7,1967.1,4.73677998]
["bitfinex","ETHUSD",1772431450853,0.001,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772431453326,0.001,1967.7,1967.1,0.00263886]
["bitfinex","ETHUSD",1772431453522,5.59596742,1967.7,1967.1,0.00263886]
["bitfinex","ETHUSD",1772431453728,5.59496742,1967.2,1966.5,1.27237062]
["bitfinex","ETHUSD",1772431453961,1.4745949,1966.9,1966.6,0.00263886]
["bitfinex","ETHUSD",1772431454164,5.59496742,1967.0,1966.6,0.00263886]
["bitfinex","ETHUSD",1772431455748,7.11688896,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772431455947,5.64229406,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772431456137,5.64229406,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772431457144,5.47725196,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772431457362,5.47725196,1966.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1772431457766,6.74880478,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1772431457972,5.47725196,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1772431458182,5.47725196,1966.4,1965.5,4.64453319]
["bitfinex","ETHUSD",1772431459180,4.30527603,1966.6,1965.5,4.64453319]
["bitfinex","ETHUSD",1772431459181,3.033,1966.6,1965.5,4.64453319]
["bitfinex","ETHUSD",1772431459339,5.47725196,1966.7,1965.8,6.70633393]
["bitfinex","ETHUSD",1772431459539,5.47725196,1966.7,1965.8,4.63508029]
["bitfinex","ETHUSD",1772431459742,6.74842319,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772431460058,5.47725196,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772431460244,8.51025196,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1772431460445,5.47725196,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772431461773,5.47725196,1966.7,1965.8,9.70282476]
["bitfinex","ETHUSD",1772431462172,0.00153886,1967.0,1966.2,5.95946631]
["bitfinex","ETHUSD",1772431462375,6.74977143,1967.0,1966.2,5.95946631]
["bitfinex","ETHUSD",1772431462551,5.47879082,1967.0,1966.2,5.95946631]
["bitfinex","ETHUSD",1772431462756,0.00153886,1967.0,1966.4,5.95946631]
["bitfinex","ETHUSD",1772431463755,0.00153886,1967.0,1966.5,7.23076048]
["bitfinex","ETHUSD",1772431463951,0.00153886,1967.0,1966.6,5.95946631]
["bitfinex","ETHUSD",1772431465190,0.001,1967.7,1966.8,5.95946631]
["bitfinex","ETHUSD",1772431465495,0.001,1967.7,1966.5,6.02854781]
["bitfinex","ETHUSD",1772431465496,5.47725196,1967.5,1966.5,9.91676048]
["bitfinex","ETHUSD",1772431465666,5.47725196,1967.5,1966.6,5.95946631]
["bitfinex","ETHUSD",1772431465869,0.001,1967.7,1966.8,7.23056657]
["bitfinex","ETHUSD",1772431468406,0.001,1967.7,1966.9,5.95946631]
["bitfinex","ETHUSD",1772431470214,0.001,1967.7,1967.0,7.23043733]
["bitfinex","ETHUSD",1772431470808,0.001,1967.7,1967.0,3.34222466]
["bitfinex","ETHUSD",1772431471009,0.001,1967.7,1967.1,5.95946631]
["bitfinex","ETHUSD",1772431473006,0.001,1967.7,1967.2,7.23030811]
["bitfinex","ETHUSD",1772431474030,0.001,1967.7,1967.4,5.95946631]
["bitfinex","ETHUSD",1772431475017,0.001,1967.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772431475310,0.001,1967.9,1967.5,3.34190167]
["bitfinex","ETHUSD",1772431475698,0.001,1967.9,1967.5,7.23011434]
["bitfinex","ETHUSD",1772431476389,0.001,1967.6,1967.5,7.23011434]
["bitfinex","ETHUSD",1772431476711,0.001,1967.9,1967.5,7.23011434]
["bitfinex","ETHUSD",1772431477185,5.47825196,1967.9,1967.0,7.23037272]
["bitfinex","ETHUSD",1772431478210,5.47825196,1967.9,1967.1,5.95946631]
["bitfinex","ETHUSD",1772431479313,6.748678,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772431480491,5.47825196,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772431480815,5.47825196,1967.9,1967.2,7.23030811]
["bitfinex","ETHUSD",1772431485819,0.001,1967.9,1967.2,7.23030811]
["bitfinex","ETHUSD",1772431486827,5.47725196,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772431488823,5.69070229,1967.9,1967.2,7.21298207]
["bitfinex","ETHUSD",1772431489345,0.001,1967.9,1967.2,7.21298207]
["bitfinex","ETHUSD",1772431489492,0.001,1967.6,1967.2,7.21298207]
["bitfinex","ETHUSD",1772431489695,0.001,1967.9,1967.3,5.94214027]
["bitfinex","ETHUSD",1772431489898,0.001,1967.9,1967.5,5.94214027]
["bitfinex","ETHUSD",1772431490123,0.001,1967.9,1967.3,2.681]
["bitfinex","ETHUSD",1772431490302,0.001,1967.9,1967.4,5.94214027]
["bitfinex","ETHUSD",1772431491425,0.001,1967.9,1967.5,7.2127883]
["bitfinex","ETHUSD",1772431499298,0.001,1967.9,1967.7,5.94214027]
["bitfinex","ETHUSD",1772431500444,0.001,1967.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1772431501541,0.001,1967.9,1967.7,1.27048016]
["bitfinex","ETHUSD",1772431503130,0.001,1967.8,1967.7,1.27048016]
["bitfinex","ETHUSD",1772431504246,5.68970229,1968.3,1967.7,1.27048016]
["bitfinex","ETHUSD",1772431504832,5.68970229,1968.3,1967.7,7.21262043]
["bitfinex","ETHUSD",1772431505854,5.68970229,1968.7,1967.9,5.94214027]
["bitfinex","ETHUSD",1772431506146,5.68970229,1968.9,1968.2,5.94214027]
["bitfinex","ETHUSD",1772431506311,5.68970229,1968.9,1968.3,2.697]
["bitfinex","ETHUSD",1772431506509,5.68970229,1968.9,1968.3,8.63914027]
["bitfinex","ETHUSD",1772431506709,5.68970229,1968.9,1967.8,5.94214027]
["bitfinex","ETHUSD",1772431506928,5.68970229,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1772431507125,5.68970229,1968.7,1967.9,2.7]
["bitfinex","ETHUSD",1772431507323,5.68970229,1968.3,1967.8,1.270407]
["bitfinex","ETHUSD",1772431508042,5.68970229,1968.3,1967.7,3.97047664]
["bitfinex","ETHUSD",1772431509220,6.95983944,1968.3,1967.7,3.97047664]
["bitfinex","ETHUSD",1772431509814,6.95983944,1968.3,1967.7,2.7]
["bitfinex","ETHUSD",1772431510235,6.95983944,1968.3,1967.6,1.27053226]
["bitfinex","ETHUSD",1772431510741,5.68970229,1968.3,1967.6,1.27053226]
["bitfinex","ETHUSD",1772431510945,6.95983815,1968.3,1967.6,7.21267253]
["bitfinex","ETHUSD",1772431511547,5.68970229,1968.3,1967.6,7.21267253]
["bitfinex","ETHUSD",1772431511950,6.9598984,1968.2,1967.6,7.21267253]
["bitfinex","ETHUSD",1772431514754,6.93436292,1968.6,1967.9,5.90743124]
["bitfinex","ETHUSD",1772431515057,6.93432427,1968.6,1968.0,5.90743124]
["bitfinex","ETHUSD",1772431515455,5.66437333,1968.7,1968.0,5.90743124]
["bitfinex","ETHUSD",1772431515618,5.66437333,1968.7,1967.9,2.7]
["bitfinex","ETHUSD",1772431515946,6.93456944,1968.2,1967.6,9.8779635]
["bitfinex","ETHUSD",1772431517251,0.001,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772431518338,5.86092691,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772431520768,7.13123652,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772431524240,7.13123652,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772431525291,5.85992691,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772431525456,5.85992691,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772431526768,5.85992691,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772431527970,7.13042954,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772431530351,5.85992691,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772431531050,1.27045485,1967.8,1967.3,5.47972824]
["bitfinex","ETHUSD",1772431531655,5.86092691,1968.1,1967.5,5.47862824]
["bitfinex","ETHUSD",1772431531857,0.001,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1772431533154,0.001,1968.1,1967.8,5.47862824]
["bitfinex","ETHUSD",1772431535047,7.12986117,1968.7,1967.9,5.47862824]
["bitfinex","ETHUSD",1772431535252,7.12986117,1968.7,1968.0,6.74895344]
["bitfinex","ETHUSD",1772431537191,5.85992691,1968.3,1967.8,5.47862824]
["bitfinex","ETHUSD",1772431537390,5.85992691,1968.3,1967.8,1.2704041]
["bitfinex","ETHUSD",1772431538295,5.85992691,1968.1,1967.4,1.27176042]
["bitfinex","ETHUSD",1772431538591,5.85992691,1968.1,1967.4,6.75038866]
["bitfinex","ETHUSD",1772431538786,5.85992691,1968.1,1967.4,6.75043115]
["bitfinex","ETHUSD",1772431539491,7.13023289,1968.1,1967.4,6.75043115]
["bitfinex","ETHUSD",1772431540979,1.47678805,1968.0,1967.4,0.0011]
["bitfinex","ETHUSD",1772431541294,5.85992691,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772431541593,5.85992691,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772431543299,7.13030962,1968.0,1967.4,5.47972824]
["bitfinex","ETHUSD",1772431543461,7.13030962,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772431545591,7.13030962,1968.0,1967.4,0.0011]
["bitfinex","ETHUSD",1772431546102,7.13030962,1968.0,1967.4,5.47972824]
["bitfinex","ETHUSD",1772431547647,5.85992691,1968.0,1967.4,5.47972824]
["bitfinex","ETHUSD",1772431547905,7.13026143,1968.0,1967.4,6.7503934]
["bitfinex","ETHUSD",1772431548092,5.85992691,1968.0,1967.4,6.7503934]
["bitfinex","ETHUSD",1772431548294,7.13026083,1968.0,1967.4,6.7503934]
["bitfinex","ETHUSD",1772431548981,5.85992691,1968.0,1967.4,6.7503934]
["bitfinex","ETHUSD",1772431549182,1.27130956,1968.1,1967.4,6.7503934]
["bitfinex","ETHUSD",1772431549393,7.14707789,1968.1,1967.4,6.7503934]
["bitfinex","ETHUSD",1772431550704,0.001,1968.1,1967.7,5.67008653]
["bitfinex","ETHUSD",1772431551809,0.001,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1772431552010,0.001,1968.1,1967.8,6.94054084]
["bitfinex","ETHUSD",1772431552509,7.14581245,1968.5,1967.9,5.67008653]
["bitfinex","ETHUSD",1772431552698,7.14581245,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1772431553716,7.14581245,1968.5,1967.8,6.94054084]
["bitfinex","ETHUSD",1772431554811,5.87576833,1968.5,1967.8,6.94054084]
["bitfinex","ETHUSD",1772431555006,7.14577675,1968.5,1967.8,6.94054084]
["bitfinex","ETHUSD",1772431555409,5.87576833,1968.4,1967.7,1.27046891]
["bitfinex","ETHUSD",1772431555920,5.87576833,1968.4,1967.7,6.94055544]
["bitfinex","ETHUSD",1772431556116,0.001,1968.0,1967.7,6.94055544]
["bitfinex","ETHUSD",1772431557995,6.55679821,1968.8,1967.7,6.94055544]
["bitfinex","ETHUSD",1772431557996,5.87576833,1968.6,1967.9,5.67008653]
["bitfinex","ETHUSD",1772431558314,5.87576833,1968.6,1968.1,5.67008653]
["bitfinex","ETHUSD",1772431558890,7.14571255,1968.6,1968.1,5.67008653]
["bitfinex","ETHUSD",1772431559090,5.87576833,1968.6,1968.1,5.67008653]
["bitfinex","ETHUSD",1772431559415,7.14561066,1968.8,1968.1,5.67008653]
["bitfinex","ETHUSD",1772431560196,5.87576833,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772431560601,5.87576833,1968.5,1967.7,5.67008653]
["bitfinex","ETHUSD",1772431562313,7.14569125,1968.7,1967.9,5.67008653]
["bitfinex","ETHUSD",1772431564521,7.14569125,1968.7,1968.0,6.94041173]
["bitfinex","ETHUSD",1772431566732,7.14564367,1968.7,1968.0,6.94041173]
["bitfinex","ETHUSD",1772431567400,7.14564367,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1772431567623,5.87576833,1968.3,1967.7,13.45005701]
["bitfinex","ETHUSD",1772431567929,5.87576833,1968.3,1967.8,5.67008653]
["bitfinex","ETHUSD",1772431568310,5.87576833,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772431569000,0.001,1968.6,1968.0,5.67118653]
["bitfinex","ETHUSD",1772431570201,0.001,1968.6,1968.1,5.67008653]
["bitfinex","ETHUSD",1772431570400,0.001,1968.6,1968.3,5.67008653]
["bitfinex","ETHUSD",1772431570810,0.001,1968.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1772431571625,5.87676833,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772431572202,5.87676833,1968.6,1968.1,6.94034718]
["bitfinex","ETHUSD",1772431573232,0.001,1968.6,1968.1,6.94034718]
["bitfinex","ETHUSD",1772431577138,0.00153886,1969.0,1968.5,5.74687246]
["bitfinex","ETHUSD",1772431577438,0.00153886,1969.0,1968.6,3.97593802]
["bitfinex","ETHUSD",1772431578038,0.00153886,1969.0,1968.6,9.72281048]
["bitfinex","ETHUSD",1772431578356,0.00153886,1969.0,1968.7,5.74687246]
["bitfinex","ETHUSD",1772431579436,0.00153886,1969.0,1968.8,1.26980902]
["bitfinex","ETHUSD",1772431580040,0.00153886,1969.0,1968.8,7.01668148]
["bitfinex","ETHUSD",1772431581011,0.00153886,1969.0,1968.9,2.71]
["bitfinex","ETHUSD",1772431581212,5.37953228,1969.4,1968.9,2.71]
["bitfinex","ETHUSD",1772431581537,5.37953228,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1772431581742,5.37953228,1969.4,1968.9,3.97969287]
["bitfinex","ETHUSD",1772431583211,6.6489569,1969.4,1968.9,2.71]
["bitfinex","ETHUSD",1772431583411,2.0658339,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772431583613,5.37953228,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772431584449,5.38053228,1969.6,1969.0,5.74687246]
["bitfinex","ETHUSD",1772431585438,5.38053228,1969.6,1969.1,7.01648802]
["bitfinex","ETHUSD",1772431585623,5.38053228,1969.6,1968.8,4.7768339]
["bitfinex","ETHUSD",1772431585624,5.38053228,1969.6,1968.9,10.82571678]
["bitfinex","ETHUSD",1772431585822,6.64983111,1969.6,1968.9,10.82571678]
["bitfinex","ETHUSD",1772431586141,6.64982779,1969.6,1968.9,10.82571678]
["bitfinex","ETHUSD",1772431587136,6.64982779,1969.6,1968.8,9.72765886]
["bitfinex","ETHUSD",1772431587350,5.37953228,1969.5,1968.8,9.72765886]
["bitfinex","ETHUSD",1772431587511,6.64892302,1969.5,1968.8,9.72765886]
["bitfinex","ETHUSD",1772431587950,5.37953228,1969.5,1968.8,9.72765886]
["bitfinex","ETHUSD",1772431588318,6.64889455,1969.5,1968.8,9.72765886]
["bitfinex","ETHUSD",1772431589424,6.64889455,1969.5,1968.9,5.74687246]
["bitfinex","ETHUSD",1772431589729,5.37953228,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772431589930,6.64889869,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772431590932,6.64889869,1969.5,1968.9,7.01660745]
["bitfinex","ETHUSD",1772431591643,6.64889869,1969.5,1968.9,1.26973499]
["bitfinex","ETHUSD",1772431594576,6.64889869,1969.5,1968.8,13.53708071]
["bitfinex","ETHUSD",1772431594577,5.37953228,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431594721,5.37953228,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772431594920,6.64889869,1969.5,1968.7,7.01783324]
["bitfinex","ETHUSD",1772431595356,5.37953228,1969.3,1968.7,7.01783324]
["bitfinex","ETHUSD",1772431595651,5.37953228,1969.3,1968.7,1.27096078]
["bitfinex","ETHUSD",1772431596753,6.64908336,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772431598328,5.37953228,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772431598747,5.37953228,1969.2,1968.7,1.27097352]
["bitfinex","ETHUSD",1772431598952,5.37953228,1969.2,1968.7,7.01784598]
["bitfinex","ETHUSD",1772431600358,5.38053228,1969.4,1968.8,5.74687246]
["bitfinex","ETHUSD",1772431600663,5.38053228,1969.4,1968.8,6.18925746]
["bitfinex","ETHUSD",1772431601030,5.38053228,1969.4,1968.9,7.01661698]
["bitfinex","ETHUSD",1772431602451,5.37953228,1969.2,1968.7,1.27093086]
["bitfinex","ETHUSD",1772431602761,5.37953228,1969.2,1968.8,5.74687246]
["bitfinex","ETHUSD",1772431602934,5.38053228,1969.4,1968.9,7.01661698]
["bitfinex","ETHUSD",1772431604485,5.82291728,1969.4,1968.9,5.74687246]
["bitfinex","ETHUSD",1772431604668,5.82291728,1969.4,1968.8,1.26976162]
["bitfinex","ETHUSD",1772431605372,6.65000137,1969.4,1968.8,5.74687246]
["bitfinex","ETHUSD",1772431606170,5.37953228,1969.3,1968.8,5.74687246]
["bitfinex","ETHUSD",1772431607858,5.37953228,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772431609369,6.64903074,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772431610166,5.37953228,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772431610565,1.71285879,1969.4,1969.1,5.42124563]
["bitfinex","ETHUSD",1772431610566,0.001,1969.4,1969.1,5.42124563]
["bitfinex","ETHUSD",1772431614679,0.001,1969.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1772431614890,1.27058274,1970.0,1969.3,5.42124563]
["bitfinex","ETHUSD",1772431615058,1.27058274,1970.0,1969.1,1.26956703]
["bitfinex","ETHUSD",1772431615059,5.88982314,1969.6,1969.1,1.26956703]
["bitfinex","ETHUSD",1772431615383,5.88982314,1969.6,1969.0,10.50096094]
["bitfinex","ETHUSD",1772431615384,5.88982314,1969.6,1969.0,5.42234563]
["bitfinex","ETHUSD",1772431615575,5.44743814,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772431616151,0.442385,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772431616465,5.44578577,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1772431616670,6.71525607,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772431617854,5.44578577,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772431618590,6.71521375,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772431618987,5.44578577,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772431619903,5.88292334,1969.6,1969.0,5.42234563]
["bitfinex","ETHUSD",1772431620057,5.44053834,1969.8,1969.2,5.86363063]
["bitfinex","ETHUSD",1772431620587,5.44053834,1969.8,1969.0,2.7161]
["bitfinex","ETHUSD",1772431620588,5.43875554,1969.7,1969.1,5.42124563]
["bitfinex","ETHUSD",1772431620787,0.001,1969.3,1969.1,5.42124563]
["bitfinex","ETHUSD",1772431620996,0.001,1969.3,1969.0,1.27077675]
["bitfinex","ETHUSD",1772431621296,5.43696049,1969.7,1969.1,5.42124563]
["bitfinex","ETHUSD",1772431621595,5.43796049,1969.9,1969.3,5.42124563]
["bitfinex","ETHUSD",1772431621777,6.70706653,1969.9,1969.4,5.42124563]
["bitfinex","ETHUSD",1772431622092,6.70706653,1969.9,1969.2,5.86363063]
["bitfinex","ETHUSD",1772431622274,5.43796049,1969.9,1969.2,5.86363063]
["bitfinex","ETHUSD",1772431622670,6.70706713,1969.9,1969.2,5.86363063]
["bitfinex","ETHUSD",1772431624088,5.43796049,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431625194,6.70706808,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431626696,5.43796049,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431626897,6.70706211,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431628000,6.70706725,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431628378,5.43796049,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431628674,6.70706368,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431628876,5.43796049,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431629480,6.70706257,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431629694,1.71148708,1969.9,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431629895,5.42317391,1969.8,1969.3,6.69073224]
["bitfinex","ETHUSD",1772431630094,0.442385,1969.5,1969.1,6.69086119]
["bitfinex","ETHUSD",1772431630289,0.442385,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772431630290,5.86363484,1969.5,1969.0,1.27073961]
["bitfinex","ETHUSD",1772431630584,5.42124984,1969.5,1969.0,1.27073961]
["bitfinex","ETHUSD",1772431630898,5.42124984,1969.5,1969.0,6.69198524]
["bitfinex","ETHUSD",1772431631289,6.69062915,1969.5,1969.0,6.69198524]
["bitfinex","ETHUSD",1772431631607,5.42124984,1969.5,1969.0,6.69198524]
["bitfinex","ETHUSD",1772431632892,5.42124984,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431634190,6.69062766,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431634429,5.42124984,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431635012,6.69061788,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431635320,6.69061788,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772431635321,5.4133201,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772431635485,2.944,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1772431635486,0.001,1969.8,1969.3,5.44699321]
["bitfinex","ETHUSD",1772431635819,5.4132201,1969.8,1969.3,5.44699321]
["bitfinex","ETHUSD",1772431636600,5.4132201,1969.8,1969.3,5.74181024]
["bitfinex","ETHUSD",1772431636926,5.4132201,1969.8,1969.3,5.44699321]
["bitfinex","ETHUSD",1772431637613,5.4132201,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1772431639996,5.4132201,1969.8,1969.3,6.7164305]
["bitfinex","ETHUSD",1772431640717,5.40369164,1969.7,1969.0,1.27072806]
["bitfinex","ETHUSD",1772431640897,6.87776024,1969.6,1969.0,6.93369155]
["bitfinex","ETHUSD",1772431641218,5.40369164,1969.5,1969.0,6.93369155]
["bitfinex","ETHUSD",1772431645295,5.39327615,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772431645497,1.4740686,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772431645726,5.39327615,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772431647301,6.66312776,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772431647502,5.39327615,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772431649321,6.66308532,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772431649707,5.39327615,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772431652440,5.37840513,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772431652735,6.64799928,1969.2,1968.6,5.66406349]
["bitfinex","ETHUSD",1772431652933,9.59196702,1969.2,1968.6,5.66406349]
["bitfinex","ETHUSD",1772431653911,5.37618795,1969.1,1968.6,6.93395673]
["bitfinex","ETHUSD",1772431654534,5.37618795,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772431654733,5.37618795,1969.1,1968.6,1.27103712]
["bitfinex","ETHUSD",1772431656858,5.3694953,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772431657732,5.3694953,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431659038,6.63925114,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431659941,5.3694953,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431660438,9.5800814,1969.1,1968.7,5.66406349]
["bitfinex","ETHUSD",1772431660944,8.31046102,1969.1,1968.7,5.66406349]
["bitfinex","ETHUSD",1772431661119,4.21961603,1969.1,1968.7,5.66406349]
["bitfinex","ETHUSD",1772431661319,5.35817078,1969.0,1968.7,5.66406349]
["bitfinex","ETHUSD",1772431661643,5.35817078,1969.0,1968.7,6.93393015]
["bitfinex","ETHUSD",1772431661842,5.35817078,1969.0,1968.7,5.66406349]
["bitfinex","ETHUSD",1772431662347,5.35817078,1969.0,1968.7,6.93392909]
["bitfinex","ETHUSD",1772431662844,5.35817078,1969.0,1968.7,5.66406349]
["bitfinex","ETHUSD",1772431663943,5.35817078,1969.0,1968.7,6.93392909]
["bitfinex","ETHUSD",1772431664147,5.35817078,1969.0,1968.7,5.66406349]
["bitfinex","ETHUSD",1772431665155,9.86377977,1969.1,1968.7,5.66406349]
["bitfinex","ETHUSD",1772431665642,0.29509474,1969.0,1968.7,5.66406349]
["bitfinex","ETHUSD",1772431665946,0.29509474,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431666144,5.64188106,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431666345,5.64188106,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772431666518,5.34678632,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772431667778,1.47597456,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772431668052,1.47597456,1968.6,1968.0,0.00263886]
["bitfinex","ETHUSD",1772431668053,5.34455729,1968.2,1968.0,0.00263886]
["bitfinex","ETHUSD",1772431668345,4.22213158,1968.3,1968.0,0.00263886]
["bitfinex","ETHUSD",1772431668534,5.34227896,1968.2,1968.0,0.00263886]
["bitfinex","ETHUSD",1772431670549,2.952,1968.3,1968.0,0.00263886]
["bitfinex","ETHUSD",1772431670844,6.60780232,1968.4,1968.0,0.00263886]
["bitfinex","ETHUSD",1772431671044,2.955,1968.3,1968.0,5.41790119]
["bitfinex","ETHUSD",1772431672354,6.60535262,1968.5,1968.0,5.41790119]
["bitfinex","ETHUSD",1772431672657,2.955,1968.4,1968.0,6.68820641]
["bitfinex","ETHUSD",1772431673152,8.28548849,1968.4,1968.0,5.41790119]
["bitfinex","ETHUSD",1772431673351,6.60047327,1968.6,1968.0,6.68822178]
["bitfinex","ETHUSD",1772431673555,8.28648849,1968.5,1968.0,6.68822178]
["bitfinex","ETHUSD",1772431674553,5.32807974,1968.4,1968.0,6.68821898]
["bitfinex","ETHUSD",1772431675329,2.956,1968.5,1968.0,6.68821898]
["bitfinex","ETHUSD",1772431675731,4.22601334,1968.5,1968.0,6.68821898]
["bitfinex","ETHUSD",1772431676558,9.54923192,1968.5,1968.0,6.68821898]
["bitfinex","ETHUSD",1772431677038,8.27921858,1968.5,1968.0,6.68821898]
["bitfinex","ETHUSD",1772431677544,9.54922721,1968.5,1968.0,6.68821898]
["bitfinex","ETHUSD",1772431677959,6.59322721,1968.5,1968.0,6.68821898]
["bitfinex","ETHUSD",1772431678137,9.55022721,1968.5,1968.0,5.41790119]
["bitfinex","ETHUSD",1772431678629,8.28021858,1968.5,1968.0,6.68821364]
["bitfinex","ETHUSD",1772431679234,9.55023319,1968.5,1968.0,6.68821364]
["bitfinex","ETHUSD",1772431680276,8.28021858,1968.5,1968.0,6.68821364]
["bitfinex","ETHUSD",1772431680470,1.47597456,1968.8,1968.0,6.68821364]
["bitfinex","ETHUSD",1772431680471,5.31353573,1968.8,1968.0,6.68821364]
["bitfinex","ETHUSD",1772431680674,1.26987352,1968.7,1968.0,6.68821364]
["bitfinex","ETHUSD",1772431680882,6.58340925,1968.7,1968.0,6.68821364]
["bitfinex","ETHUSD",1772431681286,5.31353573,1968.7,1968.0,6.68821364]
["bitfinex","ETHUSD",1772431682150,5.31353573,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772431682355,5.31353573,1968.7,1968.2,5.41526233]
["bitfinex","ETHUSD",1772431682581,5.31353573,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772431682757,5.31353573,1968.7,1968.3,6.68539391]
["bitfinex","ETHUSD",1772431683675,5.31353573,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772431684074,5.31353573,1968.7,1968.3,6.68539391]
["bitfinex","ETHUSD",1772431687176,6.56963879,1968.9,1968.3,6.68539391]
["bitfinex","ETHUSD",1772431687878,6.86479626,1968.9,1968.3,6.68539391]
["bitfinex","ETHUSD",1772431688083,5.29734807,1968.8,1968.3,6.68539391]
["bitfinex","ETHUSD",1772431688485,5.29734807,1968.8,1968.4,5.41526233]
["bitfinex","ETHUSD",1772431688977,5.29485406,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772431689180,5.59001153,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772431689482,5.29485406,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772431689694,5.59001153,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772431689913,1.27026065,1968.1,1968.0,0.00263886]
["bitfinex","ETHUSD",1772431690058,1.27026065,1968.1,1967.3,1e-08]
["bitfinex","ETHUSD",1772431690059,5.29127042,1968.0,1967.3,1e-08]
["bitfinex","ETHUSD",1772431690380,5.58394483,1967.6,1967.3,0.00220001]
["bitfinex","ETHUSD",1772431690686,5.28878736,1967.6,1967.3,0.00220001]
["bitfinex","ETHUSD",1772431690852,5.58394483,1967.4,1967.3,1e-08]
["bitfinex","ETHUSD",1772431691549,5.28878736,1967.4,1967.3,1e-08]
["bitfinex","ETHUSD",1772431691948,6.55949997,1967.4,1967.3,1e-08]
["bitfinex","ETHUSD",1772431692353,5.28878736,1967.4,1967.3,1e-08]
["bitfinex","ETHUSD",1772431694585,6.54739029,1967.6,1967.3,1e-08]
["bitfinex","ETHUSD",1772431696453,6.54739029,1967.6,1967.3,0.00220001]
["bitfinex","ETHUSD",1772431696660,5.27516486,1967.7,1967.3,0.00220001]
["bitfinex","ETHUSD",1772431697683,6.54375696,1968.0,1967.3,5.83418931]
["bitfinex","ETHUSD",1772431697953,5.27343176,1967.8,1967.3,5.83418931]
["bitfinex","ETHUSD",1772431698594,6.54389244,1967.8,1967.3,7.10495508]
["bitfinex","ETHUSD",1772431698894,5.27343176,1967.8,1967.3,7.10495508]
["bitfinex","ETHUSD",1772431699593,6.54390198,1967.8,1967.3,7.10495508]
["bitfinex","ETHUSD",1772431700180,5.26593177,1968.1,1967.4,5.8319893]
["bitfinex","ETHUSD",1772431700585,5.26593177,1968.1,1967.6,5.8319893]
["bitfinex","ETHUSD",1772431701487,5.26593177,1968.1,1967.7,0.0022]
["bitfinex","ETHUSD",1772431701787,5.08043502,1968.4,1967.7,5.8319893]
["bitfinex","ETHUSD",1772431701788,6.53349913,1968.4,1967.7,5.8319893]
["bitfinex","ETHUSD",1772431701990,6.53349913,1968.4,1967.8,5.8341893]
["bitfinex","ETHUSD",1772431702155,6.53349913,1968.4,1967.8,5.8319893]
["bitfinex","ETHUSD",1772431702358,6.53349913,1968.4,1967.9,5.8341893]
["bitfinex","ETHUSD",1772431702359,5.26340039,1968.4,1967.9,5.8341893]
["bitfinex","ETHUSD",1772431702576,5.26340039,1968.4,1967.9,5.8319893]
["bitfinex","ETHUSD",1772431702793,5.26340039,1968.4,1967.9,7.10237407]
["bitfinex","ETHUSD",1772431703284,6.53346972,1968.4,1967.9,7.10237407]
["bitfinex","ETHUSD",1772431704060,6.53346972,1968.4,1967.8,7.10240826]
["bitfinex","ETHUSD",1772431704395,6.53346972,1968.4,1967.9,0.0022]
["bitfinex","ETHUSD",1772431705589,5.26340039,1968.4,1967.9,0.0022]
["bitfinex","ETHUSD",1772431705791,6.53347429,1968.4,1967.9,0.0022]
["bitfinex","ETHUSD",1772431705995,8.21527363,1968.5,1967.9,5.8341893]
["bitfinex","ETHUSD",1772431706199,9.4852801,1968.5,1967.9,5.8341893]
["bitfinex","ETHUSD",1772431706495,0.001,1968.2,1967.9,5.8341893]
["bitfinex","ETHUSD",1772431707067,0.001,1968.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1772431708002,0.001,1968.6,1968.1,5.8319893]
["bitfinex","ETHUSD",1772431708300,0.001,1968.6,1968.1,5.8341893]
["bitfinex","ETHUSD",1772431709499,0.001,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772431710165,5.24269659,1968.6,1968.3,0.0022]
["bitfinex","ETHUSD",1772431710595,5.24269659,1968.6,1968.1,1.27025311]
["bitfinex","ETHUSD",1772431710897,5.24269659,1968.6,1968.2,0.0022]
["bitfinex","ETHUSD",1772431712169,6.51264875,1968.6,1968.2,0.0022]
["bitfinex","ETHUSD",1772431712399,5.24269659,1968.6,1968.2,0.0022]
["bitfinex","ETHUSD",1772431712602,0.001,1968.6,1968.3,0.0022]
["bitfinex","ETHUSD",1772431713988,0.001,1968.6,1968.4,0.0022]
["bitfinex","ETHUSD",1772431715502,0.001,1968.6,1968.5,0.0022]
["bitfinex","ETHUSD",1772431715672,0.001,1968.6,1968.4,0.0022]
["bitfinex","ETHUSD",1772431716793,5.2274554,1968.6,1968.1,7.10220047]
["bitfinex","ETHUSD",1772431718017,5.22279539,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772431718898,6.49285449,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772431721326,9.45685449,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772431722109,8.18879539,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772431722306,9.45880037,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772431722626,5.19928187,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772431722838,5.19928187,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772431722992,6.46937884,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772431723839,9.42780743,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772431725408,8.15775517,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772431725858,0.001,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772431726008,0.001,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772431726009,0.001,1968.6,1968.3,5.8319893]
["bitfinex","ETHUSD",1772431727534,0.001,1968.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1772431727734,0.001,1968.6,1968.4,6.73036256]
["bitfinex","ETHUSD",1772431728110,0.001,1968.6,1968.3,1.27008006]
["bitfinex","ETHUSD",1772431728434,0.001,1968.6,1968.3,6.73037557]
["bitfinex","ETHUSD",1772431729924,8.11051476,1968.9,1968.4,5.46029551]
["bitfinex","ETHUSD",1772431730127,0.001,1968.5,1968.4,5.46029551]
["bitfinex","ETHUSD",1772431734436,0.001,1968.5,1968.3,1.27122995]
["bitfinex","ETHUSD",1772431734747,0.001,1968.5,1968.3,6.73152546]
["bitfinex","ETHUSD",1772431735546,5.10333197,1968.9,1968.4,5.46029551]
["bitfinex","ETHUSD",1772431735714,5.10333197,1968.9,1968.3,6.73152546]
["bitfinex","ETHUSD",1772431736550,6.3730777,1968.9,1968.3,6.73152546]
["bitfinex","ETHUSD",1772431740062,5.45463826,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772431740222,5.45463826,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772431741961,2.965,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772431742122,1.27000254,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1772431742325,6.7246408,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772431742629,5.45463826,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772431742820,5.45463826,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772431744563,5.45463826,1968.1,1967.5,5.46029551]
["bitfinex","ETHUSD",1772431744849,5.45463826,1968.1,1967.4,1.2717502]
["bitfinex","ETHUSD",1772431745026,5.45463826,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772431745459,5.45463826,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772431745652,5.45463826,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772431746666,5.45463826,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772431746849,5.45463826,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772431747948,5.45463826,1967.9,1967.5,5.46139551]
["bitfinex","ETHUSD",1772431748751,5.45463826,1968.2,1967.7,5.46029551]
["bitfinex","ETHUSD",1772431748963,5.45463826,1968.2,1967.6,5.46139551]
["bitfinex","ETHUSD",1772431749769,5.45463826,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772431750381,5.45463826,1968.2,1967.8,5.46139551]
["bitfinex","ETHUSD",1772431750539,5.08046746,1968.4,1967.8,6.73073796]
["bitfinex","ETHUSD",1772431750540,5.45463826,1968.4,1967.8,6.73073796]
["bitfinex","ETHUSD",1772431750876,5.45463826,1968.4,1967.9,5.46139551]
["bitfinex","ETHUSD",1772431751067,5.45463826,1968.4,1967.9,5.46029551]
["bitfinex","ETHUSD",1772431751633,5.45463826,1968.4,1967.8,6.7318451]
["bitfinex","ETHUSD",1772431751867,5.45463826,1968.4,1967.9,0.0011]
["bitfinex","ETHUSD",1772431752049,2.97,1968.3,1967.9,5.46139551]
["bitfinex","ETHUSD",1772431752646,6.72474301,1968.4,1967.9,6.73177684]
["bitfinex","ETHUSD",1772431752849,9.69474301,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772431753236,5.45463826,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772431753650,5.45463826,1968.1,1967.5,5.46029551]
["bitfinex","ETHUSD",1772431753847,5.45463826,1967.9,1967.5,5.46139551]
["bitfinex","ETHUSD",1772431754765,5.45463826,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1772431754967,6.72502801,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772431755780,9.38115534,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1772431755981,5.14078836,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772431757096,5.01190118,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1772431757393,2.06717441,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772431757394,5.01190118,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772431757687,5.01190118,1967.7,1967.4,0.0022]
["bitfinex","ETHUSD",1772431758876,5.01190118,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772431759080,5.01190118,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1772431760082,5.01190118,1967.5,1967.4,0.0022]
["bitfinex","ETHUSD",1772431762088,6.28254921,1967.5,1967.4,0.0022]
["bitfinex","ETHUSD",1772431762385,5.01190118,1967.5,1967.4,0.0022]
["bitfinex","ETHUSD",1772431763782,4.24662882,1967.6,1967.4,0.0022]
["bitfinex","ETHUSD",1772431764284,9.25853,1967.6,1967.4,0.0022]
["bitfinex","ETHUSD",1772431764582,5.01190118,1967.5,1967.4,0.0022]
["bitfinex","ETHUSD",1772431765086,4.24662882,1967.6,1967.4,0.0022]
["bitfinex","ETHUSD",1772431765727,1.27062882,1967.6,1967.4,0.0022]
["bitfinex","ETHUSD",1772431765899,0.29552804,1967.8,1967.4,0.0022]
["bitfinex","ETHUSD",1772431765900,5.01190118,1968.1,1967.6,4.87456092]
["bitfinex","ETHUSD",1772431766228,1.27124731,1968.2,1967.5,0.29552804]
["bitfinex","ETHUSD",1772431766229,5.01290118,1968.2,1967.7,5.17008896]
["bitfinex","ETHUSD",1772431766893,4.24921916,1968.2,1967.8,4.87566092]
["bitfinex","ETHUSD",1772431768424,5.01190118,1968.5,1968.0,4.87456092]
["bitfinex","ETHUSD",1772431768595,5.01190118,1968.4,1968.0,4.87456092]
["bitfinex","ETHUSD",1772431768790,5.01190118,1968.4,1967.8,6.14606597]
["bitfinex","ETHUSD",1772431769911,6.2820125,1968.4,1967.9,4.87456092]
["bitfinex","ETHUSD",1772431771920,2.978,1968.5,1968.1,4.87456092]
["bitfinex","ETHUSD",1772431772807,1.27081099,1968.8,1968.4,4.87456092]
["bitfinex","ETHUSD",1772431773232,6.28271217,1968.8,1968.2,4.87456092]
["bitfinex","ETHUSD",1772431777237,5.01190118,1968.7,1968.2,4.87456092]
["bitfinex","ETHUSD",1772431777427,5.01190118,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772431777629,5.01190118,1968.7,1968.2,4.87566092]
["bitfinex","ETHUSD",1772431777819,2.982,1968.8,1968.2,4.87566092]
["bitfinex","ETHUSD",1772431778737,2.982,1968.8,1968.4,4.87456092]
["bitfinex","ETHUSD",1772431778938,0.001,1968.7,1968.4,4.87456092]
["bitfinex","ETHUSD",1772431779144,0.001,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772431779746,0.001,1968.7,1968.6,4.87456092]
["bitfinex","ETHUSD",1772431780418,0.001,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772431782039,0.001,1968.7,1968.1,5.08091733]
["bitfinex","ETHUSD",1772431782040,6.4880884,1968.6,1968.0,4.87566092]
["bitfinex","ETHUSD",1772431782234,5.01190118,1968.5,1968.0,4.87566092]
["bitfinex","ETHUSD",1772431782439,2.982,1968.4,1968.0,4.87566092]
["bitfinex","ETHUSD",1772431782736,7.99390118,1968.4,1968.0,4.87566092]
["bitfinex","ETHUSD",1772431783062,9.4700884,1968.4,1968.0,4.87566092]
["bitfinex","ETHUSD",1772431783761,6.4880884,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772431783970,2.982,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772431784137,1.27019611,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772431785935,6.28209729,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772431786575,1.27019611,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1772431787762,1.27019611,1968.2,1968.0,4.39860595]
["bitfinex","ETHUSD",1772431788762,2.988,1968.4,1968.1,4.39750595]
["bitfinex","ETHUSD",1772431789197,1.26998604,1968.6,1968.1,4.39750595]
["bitfinex","ETHUSD",1772431789366,1.27091905,1968.7,1968.1,4.39750595]
["bitfinex","ETHUSD",1772431789567,2.54090509,1968.7,1968.1,4.39750595]
["bitfinex","ETHUSD",1772431789761,1.27098604,1968.7,1968.1,5.87369317]
["bitfinex","ETHUSD",1772431789967,0.001,1968.7,1968.3,4.39750595]
["bitfinex","ETHUSD",1772431790692,1.27098604,1968.7,1968.3,4.39750595]
["bitfinex","ETHUSD",1772431791268,1.26998604,1968.6,1968.3,4.39750595]
["bitfinex","ETHUSD",1772431793094,1.26998604,1968.6,1968.4,4.39750595]
["bitfinex","ETHUSD",1772431794363,1.1876388,1968.6,1968.4,4.39750595]
["bitfinex","ETHUSD",1772431794996,1.1876388,1968.6,1968.2,1.27015172]
["bitfinex","ETHUSD",1772431794997,0.001,1968.7,1968.3,4.39750595]
["bitfinex","ETHUSD",1772431797705,0.001,1968.7,1968.5,4.39750595]
["bitfinex","ETHUSD",1772431798287,0.001,1968.7,1968.3,5.66762592]
["bitfinex","ETHUSD",1772431798488,0.001,1968.7,1968.4,4.39750595]
["bitfinex","ETHUSD",1772431800093,0.001,1968.7,1968.5,4.39750595]
["bitfinex","ETHUSD",1772431800293,0.001,1968.8,1968.5,4.39750595]
["bitfinex","ETHUSD",1772431801708,0.001,1969.1,1968.9,4.39750595]
["bitfinex","ETHUSD",1772431802813,3.3193434,1969.6,1968.9,4.39750595]
["bitfinex","ETHUSD",1772431804105,3.3193434,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772431804305,3.3193434,1969.6,1969.1,4.39750595]
["bitfinex","ETHUSD",1772431804901,7.85145039,1969.6,1969.1,4.39750595]
["bitfinex","ETHUSD",1772431805102,4.53210699,1969.4,1968.7,4.39750595]
["bitfinex","ETHUSD",1772431805303,4.53210699,1969.2,1968.7,4.39750595]
["bitfinex","ETHUSD",1772431805507,1.47618722,1969.3,1968.1,2.7203844]
["bitfinex","ETHUSD",1772431805508,4.53210699,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1772431805841,4.53210699,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772431806044,4.53210699,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772431806336,1.27013158,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772431806695,5.80222498,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772431807639,1.26997597,1968.6,1968.1,4.39860595]
["bitfinex","ETHUSD",1772431807928,5.80194335,1968.8,1968.1,4.39860595]
["bitfinex","ETHUSD",1772431808093,1.26993802,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772431808298,4.53210699,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1772431808714,1.26992522,1968.7,1968.1,4.39860595]
["bitfinex","ETHUSD",1772431809137,10.25516473,1968.8,1968.1,4.39860595]
["bitfinex","ETHUSD",1772431810200,10.25516473,1968.8,1968.1,5.66885163]
["bitfinex","ETHUSD",1772431810849,8.77997751,1968.8,1968.2,4.39750595]
["bitfinex","ETHUSD",1772431811656,2.978,1969.0,1968.2,4.39750595]
["bitfinex","ETHUSD",1772431812153,1.26942215,1969.4,1968.7,5.66737947]
["bitfinex","ETHUSD",1772431812339,1.26942215,1969.4,1968.8,4.39750595]
["bitfinex","ETHUSD",1772431812340,4.24742215,1969.4,1968.8,4.39750595]
["bitfinex","ETHUSD",1772431812544,4.53210699,1969.3,1968.5,4.39750595]
["bitfinex","ETHUSD",1772431813437,7.51010699,1969.3,1968.5,4.39750595]
["bitfinex","ETHUSD",1772431814459,1.26955108,1969.2,1968.6,4.94661911]
["bitfinex","ETHUSD",1772431814967,8.77964446,1969.3,1968.6,4.94661911]
["bitfinex","ETHUSD",1772431816060,3.73936905,1969.2,1968.6,3.67668109]
["bitfinex","ETHUSD",1772431817080,1.26961556,1969.1,1968.6,3.67668109]
["bitfinex","ETHUSD",1772431817455,1.26961556,1969.1,1968.6,4.94660398]
["bitfinex","ETHUSD",1772431817876,5.00895707,1969.2,1968.6,4.94660398]
["bitfinex","ETHUSD",1772431818765,7.98595707,1969.2,1968.6,4.94660398]
["bitfinex","ETHUSD",1772431819571,3.73936905,1969.2,1968.7,3.65135903]
["bitfinex","ETHUSD",1772431819777,4.24655197,1969.2,1968.7,3.65135903]
["bitfinex","ETHUSD",1772431819947,8.14743415,1969.2,1968.7,3.65135903]
["bitfinex","ETHUSD",1772431824651,2.977,1969.2,1968.8,3.65135903]
["bitfinex","ETHUSD",1772431824851,4.24655226,1969.2,1968.8,3.65135903]
["bitfinex","ETHUSD",1772431825483,4.24955226,1969.2,1968.8,3.65135903]
["bitfinex","ETHUSD",1772431827380,8.15043444,1969.2,1968.6,3.65135903]
["bitfinex","ETHUSD",1772431827586,8.15043444,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772431827782,0.001,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772431827985,0.001,1969.1,1968.7,3.65245903]
["bitfinex","ETHUSD",1772431830095,0.001,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772431830491,0.001,1969.1,1968.8,3.65135903]
["bitfinex","ETHUSD",1772431832097,0.001,1969.5,1969.1,3.65135903]
["bitfinex","ETHUSD",1772431832599,3.90188218,1969.5,1969.1,3.65135903]
["bitfinex","ETHUSD",1772431832984,3.90188218,1969.5,1968.9,3.65135903]
["bitfinex","ETHUSD",1772431833390,3.90188218,1969.5,1968.9,4.92109609]
["bitfinex","ETHUSD",1772431834492,8.14930433,1969.4,1968.9,4.92109609]
["bitfinex","ETHUSD",1772431834896,3.90088218,1969.3,1968.9,4.92109609]
["bitfinex","ETHUSD",1772431836107,3.90088218,1969.4,1968.9,4.92109609]
["bitfinex","ETHUSD",1772431837176,5.17034746,1969.4,1968.9,4.92109609]
["bitfinex","ETHUSD",1772431837811,3.90088218,1969.3,1968.9,4.92109609]
["bitfinex","ETHUSD",1772431839305,3.90088218,1969.4,1968.9,4.92109609]
["bitfinex","ETHUSD",1772431839688,3.90088218,1969.4,1969.0,3.65245903]
["bitfinex","ETHUSD",1772431840006,3.90188218,1969.4,1969.0,3.65245903]
["bitfinex","ETHUSD",1772431841508,0.001,1969.4,1969.1,3.65135903]
["bitfinex","ETHUSD",1772431843608,0.001,1969.4,1969.1,4.92097295]
["bitfinex","ETHUSD",1772431843782,0.001,1969.4,1969.1,3.65135903]
["bitfinex","ETHUSD",1772431844474,0.001,1969.4,1969.1,4.92097101]
["bitfinex","ETHUSD",1772431844678,0.001,1969.4,1969.1,3.65135903]
["bitfinex","ETHUSD",1772431846211,0.001,1969.4,1969.2,3.65135903]
["bitfinex","ETHUSD",1772431848508,0.001,1969.4,1969.3,3.16689639]
["bitfinex","ETHUSD",1772431851418,1.27027874,1969.7,1969.3,3.16689639]
["bitfinex","ETHUSD",1772431851594,0.001,1969.7,1969.3,3.16689639]
["bitfinex","ETHUSD",1772431852995,0.001,1969.7,1969.4,4.43631854]
["bitfinex","ETHUSD",1772431853219,0.001,1969.7,1969.5,3.16689639]
["bitfinex","ETHUSD",1772431854888,0.001,1969.7,1969.6,4.43618964]
["bitfinex","ETHUSD",1772431856116,0.00153886,1970.0,1969.7,3.16689639]
["bitfinex","ETHUSD",1772431856990,0.00153886,1970.0,1969.8,3.16689639]
["bitfinex","ETHUSD",1772431859192,0.00153886,1970.0,1969.6,4.43615362]
["bitfinex","ETHUSD",1772431859498,3.36387656,1970.0,1969.6,3.16689639]
["bitfinex","ETHUSD",1772431859932,3.3623377,1969.9,1969.2,3.16799639]
["bitfinex","ETHUSD",1772431860132,3.3623377,1969.7,1969.2,3.16799639]
["bitfinex","ETHUSD",1772431861530,1.26929325,1969.6,1969.2,3.16799639]
["bitfinex","ETHUSD",1772431861837,1.26929325,1969.6,1969.0,3.16799639]
["bitfinex","ETHUSD",1772431861838,3.3623377,1969.5,1969.0,3.16799639]
["bitfinex","ETHUSD",1772431862044,3.3623377,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772431862401,3.3623377,1969.5,1969.0,1.27076322]
["bitfinex","ETHUSD",1772431862607,3.3623377,1969.5,1969.0,4.43765961]
["bitfinex","ETHUSD",1772431863539,3.3623377,1969.5,1969.1,3.16689639]
["bitfinex","ETHUSD",1772431864139,3.3623377,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431864430,4.63170098,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431865233,3.3623377,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431865735,3.3623377,1969.7,1969.2,3.16799639]
["bitfinex","ETHUSD",1772431865928,3.3623377,1969.7,1969.2,3.61041498]
["bitfinex","ETHUSD",1772431866440,1.26919249,1969.8,1969.4,3.16689639]
["bitfinex","ETHUSD",1772431866738,4.63248295,1969.9,1969.4,3.16689639]
["bitfinex","ETHUSD",1772431867123,3.3623377,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431868924,4.63172688,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431869650,1.26938918,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772431869845,3.3623377,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772431870254,3.3623377,1969.6,1969.2,3.16799639]
["bitfinex","ETHUSD",1772431870640,4.23719987,1969.8,1969.3,3.16689639]
["bitfinex","ETHUSD",1772431870843,3.3623377,1969.7,1969.3,3.16689639]
["bitfinex","ETHUSD",1772431871229,3.3623377,1969.7,1969.2,3.16799639]
["bitfinex","ETHUSD",1772431872460,3.3123377,1969.7,1969.2,3.16799639]
["bitfinex","ETHUSD",1772431872952,3.3623377,1969.4,1969.0,3.16799639]
["bitfinex","ETHUSD",1772431873155,4.63163095,1969.6,1969.0,3.16799639]
["bitfinex","ETHUSD",1772431874555,3.01044405,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772431874955,3.01044405,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772431876031,3.01044405,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772431876959,4.27999513,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772431878036,1.26953277,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1772431878362,0.001,1969.4,1969.1,2.82724613]
["bitfinex","ETHUSD",1772431879563,0.001,1969.4,1969.2,2.82614613]
["bitfinex","ETHUSD",1772431881667,8.04778253,1969.8,1969.3,2.82614613]
["bitfinex","ETHUSD",1772431881668,4.24019787,1969.8,1969.3,2.82614613]
["bitfinex","ETHUSD",1772431882040,7.05343558,1969.8,1969.3,2.82614613]
["bitfinex","ETHUSD",1772431882637,4.08243558,1969.8,1969.3,2.82614613]
["bitfinex","ETHUSD",1772431884569,2.81323771,1969.8,1969.4,2.82614613]
["bitfinex","ETHUSD",1772431884745,4.08240754,1969.8,1969.4,2.82614613]
["bitfinex","ETHUSD",1772431885548,2.81323771,1969.8,1969.4,2.82614613]
["bitfinex","ETHUSD",1772431885971,1.27015144,1969.9,1969.4,2.82614613]
["bitfinex","ETHUSD",1772431885972,0.001,1969.9,1969.4,2.82614613]
["bitfinex","ETHUSD",1772431886859,0.001,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1772431887059,0.001,1969.9,1969.6,2.82614613]
["bitfinex","ETHUSD",1772431888361,0.001,1969.7,1969.6,2.82614613]
["bitfinex","ETHUSD",1772431890788,0.001,1969.7,1969.4,2.82614613]
["bitfinex","ETHUSD",1772431890946,0.001,1969.7,1969.4,1.26941867]
["bitfinex","ETHUSD",1772431891150,0.001,1969.7,1969.5,2.82614613]
["bitfinex","ETHUSD",1772431892789,0.001,1969.7,1969.3,4.09558345]
["bitfinex","ETHUSD",1772431892953,3.10804851,1969.6,1969.3,2.82614613]
["bitfinex","ETHUSD",1772431893147,2.81323771,1969.6,1969.3,2.82614613]
["bitfinex","ETHUSD",1772431894184,2.81323771,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772431894362,2.81323771,1969.6,1969.2,2.82724613]
["bitfinex","ETHUSD",1772431894566,0.2948108,1969.5,1969.2,2.82724613]
["bitfinex","ETHUSD",1772431894767,3.10804851,1969.6,1969.2,2.82724613]
["bitfinex","ETHUSD",1772431894967,4.37739781,1969.6,1969.2,2.82724613]
["bitfinex","ETHUSD",1772431895994,1.27026187,1969.7,1969.2,1.27064412]
["bitfinex","ETHUSD",1772431896285,4.08347561,1969.7,1969.3,2.82614613]
["bitfinex","ETHUSD",1772431897353,0.001,1969.9,1969.3,2.82614613]
["bitfinex","ETHUSD",1772431897552,2.81423771,1970.2,1969.8,3.12095693]
["bitfinex","ETHUSD",1772431897553,0.001,1970.2,1969.8,3.12095693]
["bitfinex","ETHUSD",1772431897792,0.001,1970.2,1970.0,2.82614613]
["bitfinex","ETHUSD",1772431897965,4.37796017,1970.2,1969.8,2.82614613]
["bitfinex","ETHUSD",1772431898166,3.10904851,1970.2,1969.8,2.82614613]
["bitfinex","ETHUSD",1772431898367,4.37796241,1970.2,1969.8,2.82614613]
["bitfinex","ETHUSD",1772431898887,2.81423771,1970.2,1969.8,2.82614613]
["bitfinex","ETHUSD",1772431899656,2.81423771,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1772431900865,2.81423771,1970.2,1969.8,4.09526027]
["bitfinex","ETHUSD",1772431901065,0.001,1970.2,1969.9,2.82614613]
["bitfinex","ETHUSD",1772431902163,0.001,1970.2,1969.9,4.09524258]
["bitfinex","ETHUSD",1772431902581,0.001,1970.2,1970.0,2.82614613]
["bitfinex","ETHUSD",1772431907670,0.001,1970.2,1970.0,4.09517923]
["bitfinex","ETHUSD",1772431907875,0.001,1970.2,1970.1,2.70153316]
["bitfinex","ETHUSD",1772431909387,0.001,1970.2,1970.0,2.70153316]
["bitfinex","ETHUSD",1772431910396,2.86465151,1970.7,1970.0,2.99634396]
["bitfinex","ETHUSD",1772431910588,2.86465151,1970.6,1970.2,2.70153316]
["bitfinex","ETHUSD",1772431910895,3.15946231,1970.6,1970.2,2.70153316]
["bitfinex","ETHUSD",1772431911286,1.26860092,1970.7,1970.0,5.07600151]
["bitfinex","ETHUSD",1772431911287,3.15946231,1970.4,1970.0,3.9705608]
["bitfinex","ETHUSD",1772431911868,2.86465151,1970.4,1970.0,3.9705608]
["bitfinex","ETHUSD",1772431912363,2.86465151,1970.4,1970.1,2.70153316]
["bitfinex","ETHUSD",1772431913106,1.26872754,1970.5,1970.2,2.70153316]
["bitfinex","ETHUSD",1772431913302,1.56350953,1970.6,1970.2,2.70153316]
["bitfinex","ETHUSD",1772431913511,4.42816104,1970.6,1970.2,2.70153316]
["bitfinex","ETHUSD",1772431914216,4.13335024,1970.6,1970.2,2.70153316]
["bitfinex","ETHUSD",1772431915215,4.42816104,1970.6,1970.2,2.70153316]
["bitfinex","ETHUSD",1772431915385,3.15946231,1970.5,1970.1,1.26896945]
["bitfinex","ETHUSD",1772431916093,3.15946231,1970.5,1970.1,3.97050261]
["bitfinex","ETHUSD",1772431916283,2.86465151,1970.5,1970.1,3.97050261]
["bitfinex","ETHUSD",1772431918408,4.13336613,1970.5,1970.1,2.70153316]
["bitfinex","ETHUSD",1772431918603,2.86465151,1970.4,1970.1,2.70153316]
["bitfinex","ETHUSD",1772431919206,2.86465151,1970.4,1970.1,3.9705027]
["bitfinex","ETHUSD",1772431920229,2.86465151,1970.5,1970.2,2.70153316]
["bitfinex","ETHUSD",1772431920519,2.957,1970.8,1970.2,2.70153316]
["bitfinex","ETHUSD",1772431920520,1.26998909,1971.0,1970.5,2.70153316]
["bitfinex","ETHUSD",1772431920835,4.1346406,1971.0,1970.5,2.70153316]
["bitfinex","ETHUSD",1772431921384,4.1346406,1971.0,1970.5,2.99634396]
["bitfinex","ETHUSD",1772431921598,4.1346406,1971.0,1970.5,2.70153316]
["bitfinex","ETHUSD",1772431922520,4.1346406,1971.0,1970.6,2.70153316]
["bitfinex","ETHUSD",1772431922886,3.15946231,1970.7,1970.2,3.97041304]
["bitfinex","ETHUSD",1772431923119,3.15946231,1970.8,1970.3,2.70153316]
["bitfinex","ETHUSD",1772431923628,2.86465151,1970.8,1970.3,2.99634396]
["bitfinex","ETHUSD",1772431923807,4.1346406,1971.0,1970.5,2.70153316]
["bitfinex","ETHUSD",1772431923987,2.86465151,1970.9,1970.5,2.70153316]
["bitfinex","ETHUSD",1772431925417,1.56479989,1971.0,1970.5,2.70153316]
["bitfinex","ETHUSD",1772431925591,0.001,1970.7,1970.5,2.70153316]
["bitfinex","ETHUSD",1772431925787,0.001,1970.7,1970.5,4.26499761]
["bitfinex","ETHUSD",1772431926029,0.001,1970.7,1970.6,2.70153316]
["bitfinex","ETHUSD",1772431926698,0.001,1970.7,1970.6,2.99634396]
["bitfinex","ETHUSD",1772431927002,0.00153886,1971.0,1970.7,2.70153316]
["bitfinex","ETHUSD",1772431928204,0.00153886,1971.0,1970.7,3.9701069]
["bitfinex","ETHUSD",1772431928408,0.00153886,1971.0,1970.8,2.70153316]
["bitfinex","ETHUSD",1772431928896,3.16100117,1971.0,1970.6,2.70153316]
["bitfinex","ETHUSD",1772431929828,0.2948108,1970.9,1970.4,3.97027137]
["bitfinex","ETHUSD",1772431930129,3.15946231,1970.9,1970.4,3.97027137]
["bitfinex","ETHUSD",1772431930328,4.42795976,1970.9,1970.4,3.97027137]
["bitfinex","ETHUSD",1772431930531,4.13314896,1970.9,1970.4,3.97027137]
["bitfinex","ETHUSD",1772431931201,2.86465151,1970.8,1970.4,3.97027137]
["bitfinex","ETHUSD",1772431932721,2.86465151,1970.8,1970.5,2.70153316]
["bitfinex","ETHUSD",1772431933123,2.86465151,1970.7,1970.3,2.70153316]
["bitfinex","ETHUSD",1772431933421,4.13315375,1970.9,1970.4,2.70153316]
["bitfinex","ETHUSD",1772431933721,2.86465151,1970.8,1970.4,2.70153316]
["bitfinex","ETHUSD",1772431933929,3.15946231,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772431934102,3.15946231,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772431934308,2.86465151,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772431934499,2.82534112,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772431936130,3.79937262,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772431937496,4.09418342,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772431937713,4.2457774,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772431939707,2.6821243,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772431943337,2.6821243,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772431944714,1.7109889,1970.2,1969.4,3.94047663]
["bitfinex","ETHUSD",1772431944715,3.1242065,1970.0,1969.4,3.94047663]
["bitfinex","ETHUSD",1772431944920,2.6821243,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772431945141,2.37653853,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772431945437,1.86694528,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772431945641,1.56100069,1969.7,1969.4,2.56433416]
["bitfinex","ETHUSD",1772431945946,0.99973555,1969.7,1969.4,2.56433416]
["bitfinex","ETHUSD",1772431946126,0.8370801,1969.7,1969.4,2.56433416]
["bitfinex","ETHUSD",1772431947023,3.95126228,1969.9,1969.4,2.56433416]
["bitfinex","ETHUSD",1772431947744,4.39329412,1970.0,1969.5,2.56323416]
["bitfinex","ETHUSD",1772431947928,2.6821243,1969.9,1969.5,2.56323416]
["bitfinex","ETHUSD",1772431948319,2.6821243,1970.0,1969.5,2.56323416]
["bitfinex","ETHUSD",1772431948514,3.1242065,1970.0,1969.5,2.56323416]
["bitfinex","ETHUSD",1772431950046,3.1242065,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772431950250,3.1242065,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772431950745,2.6821243,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772431953720,3.1242065,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772431953925,2.6821243,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772431959044,2.6821243,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772431959235,3.1242065,1969.4,1969.0,0.00263886]
["bitfinex","ETHUSD",1772431959441,3.1242065,1969.2,1969.0,0.00263886]
["bitfinex","ETHUSD",1772431961858,3.1242065,1969.2,1969.1,0.0011]
["bitfinex","ETHUSD",1772431962932,2.6821243,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772431963654,3.1242065,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772431963854,4.39377799,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772431964156,3.1242065,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772431964751,4.39376274,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772431964951,2.6821243,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431965147,2.6821243,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772431965961,2.6821243,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431966161,3.1242065,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431966769,2.6821243,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772431969837,1.26961977,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772431970041,2.65619057,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772431970349,2.65619057,1969.0,1968.7,2.6771203]
["bitfinex","ETHUSD",1772431970543,4.36787431,1969.2,1968.7,2.6771203]
["bitfinex","ETHUSD",1772431970747,4.36787431,1969.2,1968.8,2.6760203]
["bitfinex","ETHUSD",1772431970748,1.71168374,1969.2,1968.8,2.6760203]
["bitfinex","ETHUSD",1772431970960,4.36787431,1969.2,1968.8,2.6760203]
["bitfinex","ETHUSD",1772431974283,4.36787431,1969.2,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431974470,0.001,1969.1,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431976286,4.36787431,1969.2,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431976287,0.001,1969.5,1969.0,3.1181025]
["bitfinex","ETHUSD",1772431976588,0.001,1969.5,1969.0,2.6760203]
["bitfinex","ETHUSD",1772431978682,2.65619057,1969.8,1969.0,2.6760203]
["bitfinex","ETHUSD",1772431978851,3.09827277,1969.7,1969.0,2.6760203]
["bitfinex","ETHUSD",1772431980901,3.09827277,1969.3,1968.8,3.94691727]
["bitfinex","ETHUSD",1772431981095,3.09827277,1969.3,1968.9,2.6760203]
["bitfinex","ETHUSD",1772431981297,3.09827277,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772431981490,3.09827277,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772431982963,2.65619057,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772431983589,2.65619057,1969.2,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431983896,2.65619057,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772431985401,2.65619057,1969.2,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431985574,3.9257488,1969.2,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431986401,0.001,1969.0,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431987074,2.65619057,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772431987394,2.65619057,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772431987594,1.71168562,1969.2,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431987595,4.36787619,1969.2,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431987894,3.92575894,1969.2,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431988098,4.36784114,1969.2,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431988299,2.65619057,1969.1,1968.8,2.6771203]
["bitfinex","ETHUSD",1772431989299,2.65619057,1969.4,1969.0,2.6760203]
["bitfinex","ETHUSD",1772431989591,3.92561621,1969.4,1969.0,2.6760203]
["bitfinex","ETHUSD",1772431989797,2.65619057,1969.4,1969.0,2.6760203]
["bitfinex","ETHUSD",1772431989997,3.9256138,1969.4,1969.0,2.6760203]
["bitfinex","ETHUSD",1772431990789,2.65772943,1970.0,1969.4,2.6760203]
["bitfinex","ETHUSD",1772431990986,2.65772943,1970.0,1969.6,2.6760203]
["bitfinex","ETHUSD",1772431991597,2.65772943,1970.0,1969.6,3.9453068]
["bitfinex","ETHUSD",1772431991970,3.92678293,1970.0,1969.6,2.6760203]
["bitfinex","ETHUSD",1772431992369,2.65619057,1969.9,1969.4,3.94542366]
["bitfinex","ETHUSD",1772431992573,2.65619057,1969.9,1969.5,2.6760203]
["bitfinex","ETHUSD",1772431993498,2.65619057,1969.9,1969.4,3.94542366]
["bitfinex","ETHUSD",1772431994507,3.92529887,1969.9,1969.4,3.94542366]
["bitfinex","ETHUSD",1772431994670,2.65619057,1969.9,1969.4,1.26940336]
["bitfinex","ETHUSD",1772431994877,2.65619057,1969.9,1969.5,2.61629274]
["bitfinex","ETHUSD",1772431995175,3.92529375,1969.9,1969.5,2.61629274]
["bitfinex","ETHUSD",1772431995798,2.65619057,1969.9,1969.5,2.61629274]
["bitfinex","ETHUSD",1772431996706,2.65619057,1969.9,1969.5,3.88563653]
["bitfinex","ETHUSD",1772431997806,1.26910771,1969.9,1969.5,2.61629274]
["bitfinex","ETHUSD",1772431998109,2.82622524,1969.8,1969.5,2.61629274]
["bitfinex","ETHUSD",1772431998308,0.001,1969.8,1969.5,2.61629274]
["bitfinex","ETHUSD",1772431999621,0.00153886,1970.0,1969.6,3.06258494]
["bitfinex","ETHUSD",1772431999907,0.00153886,1970.0,1969.6,2.62050274]
["bitfinex","ETHUSD",1772431999908,2.8277641,1970.0,1969.6,2.62050274]
["bitfinex","ETHUSD",1772432000784,2.82622524,1969.9,1969.6,2.62050274]
["bitfinex","ETHUSD",1772432000984,2.82622524,1969.9,1969.5,3.88984203]
["bitfinex","ETHUSD",1772432001384,2.82622524,1969.9,1969.6,2.62050274]
["bitfinex","ETHUSD",1772432002415,2.82622524,1969.9,1969.6,3.88977116]
["bitfinex","ETHUSD",1772432002814,0.00153886,1970.0,1969.6,1.26926842]
["bitfinex","ETHUSD",1772432002990,0.00153886,1970.0,1969.7,2.62050274]
["bitfinex","ETHUSD",1772432004585,2.8277641,1970.0,1969.6,2.62050274]
["bitfinex","ETHUSD",1772432004810,2.8277641,1970.0,1969.6,3.88979599]
["bitfinex","ETHUSD",1772432005019,2.8277641,1970.0,1969.7,2.62050274]
["bitfinex","ETHUSD",1772432005702,0.00153886,1970.0,1969.7,2.91525029]
["bitfinex","ETHUSD",1772432006013,0.00153886,1970.0,1969.7,2.62050274]
["bitfinex","ETHUSD",1772432006317,2.8277641,1970.0,1969.6,3.88979599]
["bitfinex","ETHUSD",1772432006502,4.09681006,1970.0,1969.6,2.62050274]
["bitfinex","ETHUSD",1772432006707,2.8277641,1970.0,1969.6,3.88979131]
["bitfinex","ETHUSD",1772432007016,2.8277641,1970.0,1969.6,2.62050274]
["bitfinex","ETHUSD",1772432007017,2.82622524,1969.9,1969.6,2.62050274]
["bitfinex","ETHUSD",1772432007219,2.82622524,1969.9,1969.5,2.62050274]
["bitfinex","ETHUSD",1772432008890,2.82622524,1969.9,1969.5,3.88981714]
["bitfinex","ETHUSD",1772432010114,2.82622524,1969.9,1969.5,3.8898499]
["bitfinex","ETHUSD",1772432010691,2.82622524,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772432010927,2.82722524,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772432012793,2.82722524,1969.9,1969.6,2.62160274]
["bitfinex","ETHUSD",1772432014321,2.82722524,1969.9,1969.6,3.89089356]
["bitfinex","ETHUSD",1772432015223,0.001,1969.9,1969.6,3.89089356]
["bitfinex","ETHUSD",1772432015594,0.00153886,1970.0,1969.8,2.62050274]
["bitfinex","ETHUSD",1772432015988,0.00153886,1970.0,1969.9,2.62050274]
["bitfinex","ETHUSD",1772432016195,4.09511782,1970.3,1969.9,2.62050274]
["bitfinex","ETHUSD",1772432016628,4.38986537,1970.3,1969.9,2.62050274]
["bitfinex","ETHUSD",1772432018335,4.09511782,1970.3,1969.9,2.62050274]
["bitfinex","ETHUSD",1772432018714,1.26889258,1970.3,1969.9,2.62050274]
["bitfinex","ETHUSD",1772432018915,2.82622524,1970.2,1969.9,2.62050274]
["bitfinex","ETHUSD",1772432023210,0.001,1970.1,1969.9,2.62050274]
["bitfinex","ETHUSD",1772432025910,1.26889258,1970.3,1969.9,2.62050274]
["bitfinex","ETHUSD",1772432026434,4.09511782,1970.3,1969.9,2.62050274]
["bitfinex","ETHUSD",1772432027935,2.82622524,1970.3,1970.0,2.72522535]
["bitfinex","ETHUSD",1772432028138,2.62125819,1970.2,1969.8,3.9943373]
["bitfinex","ETHUSD",1772432028638,2.62125819,1970.2,1969.9,2.72522535]
["bitfinex","ETHUSD",1772432029406,2.62125819,1970.4,1970.0,2.72522535]
["bitfinex","ETHUSD",1772432030014,4.18568358,1970.6,1970.0,2.72522535]
["bitfinex","ETHUSD",1772432030740,3.89093603,1970.6,1970.0,3.0199729]
["bitfinex","ETHUSD",1772432031236,4.18568358,1970.6,1970.0,2.72522535]
["bitfinex","ETHUSD",1772432031406,4.18568358,1970.6,1970.2,2.72522535]
["bitfinex","ETHUSD",1772432031833,2.62125819,1970.5,1970.2,2.72522535]
["bitfinex","ETHUSD",1772432032333,1.26967784,1970.6,1970.2,2.72522535]
["bitfinex","ETHUSD",1772432032841,2.91600574,1970.5,1970.0,3.99421008]
["bitfinex","ETHUSD",1772432033214,2.91600574,1970.5,1970.1,2.72522535]
["bitfinex","ETHUSD",1772432033925,2.62125819,1970.5,1970.0,2.72522535]
["bitfinex","ETHUSD",1772432035431,0.001,1970.4,1970.0,2.72522535]
["bitfinex","ETHUSD",1772432036320,0.001,1970.4,1970.1,3.99419646]
["bitfinex","ETHUSD",1772432038442,0.29474755,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772432038647,2.62125819,1970.2,1969.9,1.2701963]
["bitfinex","ETHUSD",1772432038940,0.001,1970.4,1970.0,2.72522535]
["bitfinex","ETHUSD",1772432039141,2.62225819,1970.4,1970.0,2.72522535]
["bitfinex","ETHUSD",1772432040510,0.001,1970.4,1970.3,0.29474755]
["bitfinex","ETHUSD",1772432040712,0.001,1970.6,1970.3,2.72522535]
["bitfinex","ETHUSD",1772432041043,0.001,1970.6,1970.5,2.72522535]
["bitfinex","ETHUSD",1772432042114,0.001,1970.6,1970.5,3.0199729]
["bitfinex","ETHUSD",1772432042315,0.001,1970.6,1970.5,2.72522535]
["bitfinex","ETHUSD",1772432042911,0.001,1970.6,1970.3,2.72522535]
["bitfinex","ETHUSD",1772432043216,0.001,1970.6,1970.3,3.99405781]
["bitfinex","ETHUSD",1772432045218,0.001,1970.6,1970.4,2.72522535]
["bitfinex","ETHUSD",1772432047951,0.001,1970.6,1970.5,2.72522535]
["bitfinex","ETHUSD",1772432049646,0.001,1970.6,1970.5,3.99393887]
["bitfinex","ETHUSD",1772432049841,0.001,1970.6,1970.5,2.72522535]
["bitfinex","ETHUSD",1772432050043,2.62125819,1970.9,1970.6,2.72522535]
["bitfinex","ETHUSD",1772432053336,3.88971847,1970.9,1970.6,2.72522535]
["bitfinex","ETHUSD",1772432054247,2.62125819,1970.9,1970.6,2.72522535]
["bitfinex","ETHUSD",1772432057140,1.2684571,1970.9,1970.4,2.757109]
["bitfinex","ETHUSD",1772432057342,2.80419475,1970.8,1970.5,2.756009]
["bitfinex","ETHUSD",1772432058248,0.00153886,1971.0,1970.7,2.756009]
["bitfinex","ETHUSD",1772432058858,2.80573361,1971.0,1970.7,2.756009]
["bitfinex","ETHUSD",1772432059563,2.80573361,1971.0,1970.7,4.02457477]
["bitfinex","ETHUSD",1772432059861,0.00153886,1971.0,1970.8,2.756009]
["bitfinex","ETHUSD",1772432061162,2.80573361,1971.0,1970.7,2.756009]
["bitfinex","ETHUSD",1772432061763,2.80573361,1971.0,1970.5,4.02468088]
["bitfinex","ETHUSD",1772432061764,2.80419475,1970.9,1970.5,4.02468088]
["bitfinex","ETHUSD",1772432061961,2.80419475,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772432062470,2.80519475,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772432062670,3.0999423,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772432062970,2.80519475,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772432064964,2.80419475,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772432065165,3.0989423,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772432065374,2.80419475,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772432065864,3.0989423,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772432066069,4.36753985,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772432066250,4.0727923,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772432066566,2.80419475,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772432066765,2.80419475,1971.1,1970.5,2.757109]
["bitfinex","ETHUSD",1772432067068,2.80419475,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772432067472,2.80419475,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772432068153,2.80419475,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772432068154,2.80419475,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772432070469,2.80419475,1970.7,1970.3,2.757109]
["bitfinex","ETHUSD",1772432071456,2.80419475,1970.9,1970.5,2.756009]
["bitfinex","ETHUSD",1772432072267,4.07265242,1970.9,1970.5,2.756009]
["bitfinex","ETHUSD",1772432072646,2.80419475,1970.8,1970.5,2.756009]
["bitfinex","ETHUSD",1772432073066,2.80419475,1970.8,1970.3,4.02589929]
["bitfinex","ETHUSD",1772432073268,2.80419475,1970.8,1970.3,1.26989029]
["bitfinex","ETHUSD",1772432073502,2.80419475,1970.8,1970.4,2.756009]
["bitfinex","ETHUSD",1772432075274,2.80419475,1970.8,1970.4,2.757109]
["bitfinex","ETHUSD",1772432075275,4.07271569,1970.8,1970.4,2.757109]
["bitfinex","ETHUSD",1772432075772,2.80419475,1970.8,1970.4,4.02588512]
["bitfinex","ETHUSD",1772432078657,2.80419475,1970.8,1970.5,2.756009]
["bitfinex","ETHUSD",1772432084355,1.26825232,1971.3,1970.7,2.756009]
["bitfinex","ETHUSD",1772432084570,4.07244707,1971.3,1970.7,2.756009]
["bitfinex","ETHUSD",1772432084771,2.80419475,1971.2,1970.7,2.756009]
["bitfinex","ETHUSD",1772432085375,2.80419475,1971.0,1970.7,2.756009]
["bitfinex","ETHUSD",1772432085679,2.80419475,1970.8,1970.4,2.757109]
["bitfinex","ETHUSD",1772432086483,4.07275685,1970.8,1970.4,2.757109]
["bitfinex","ETHUSD",1772432087056,2.89796726,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772432094013,1.71043613,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772432094014,2.89796726,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772432094389,2.89796726,1970.8,1970.5,2.73562804]
["bitfinex","ETHUSD",1772432097013,2.89796726,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772432097319,4.16655202,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772432098609,2.89796726,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772432099519,2.89796726,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772432100893,0.001,1970.8,1970.6,2.73562804]
["bitfinex","ETHUSD",1772432101311,0.001,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772432101512,2.89896726,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772432102337,0.001,1970.8,1970.6,2.73562804]
["bitfinex","ETHUSD",1772432102629,2.89896726,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772432102942,7.09213576,1971.4,1970.7,2.73452804]
["bitfinex","ETHUSD",1772432103217,2.89796726,1971.3,1970.7,2.73452804]
["bitfinex","ETHUSD",1772432107326,2.89796726,1971.3,1970.9,2.73452804]
["bitfinex","ETHUSD",1772432108722,1.26814487,1971.4,1970.9,2.73452804]
["bitfinex","ETHUSD",1772432109019,2.89796726,1971.3,1970.9,2.73452804]
["bitfinex","ETHUSD",1772432109800,2.89796726,1971.3,1970.9,4.00297447]
["bitfinex","ETHUSD",1772432109997,1.26814487,1971.4,1971.0,2.73452804]
["bitfinex","ETHUSD",1772432110200,2.89796726,1971.4,1971.0,2.73452804]
["bitfinex","ETHUSD",1772432112532,4.16610585,1971.4,1971.0,2.73452804]
["bitfinex","ETHUSD",1772432112726,0.001,1971.3,1971.0,2.73452804]
["bitfinex","ETHUSD",1772432113027,0.001,1971.3,1971.1,2.73452804]
["bitfinex","ETHUSD",1772432114212,1.70999034,1971.6,1971.2,2.73452804]
["bitfinex","ETHUSD",1772432114417,4.6343496,1971.6,1971.2,2.73452804]
["bitfinex","ETHUSD",1772432114816,2.92589812,1972.0,1971.2,2.73452804]
["bitfinex","ETHUSD",1772432115139,3.36629195,1971.5,1971.1,2.66995385]
["bitfinex","ETHUSD",1772432115315,2.92435926,1971.1,1970.4,0.0011]
["bitfinex","ETHUSD",1772432115520,2.92435926,1970.8,1970.4,3.93979016]
["bitfinex","ETHUSD",1772432116032,2.92435926,1970.8,1970.4,2.67105385]
["bitfinex","ETHUSD",1772432117721,0.44193269,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772432118036,2.78769806,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772432118220,3.22963075,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772432119451,2.78769806,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772432120338,2.78769806,1970.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1772432120516,2.78769806,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772432123415,4.05680606,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772432123616,3.22963075,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1772432125435,3.22963075,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772432125436,4.49879513,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772432125747,2.78769806,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772432127653,4.35180887,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772432127943,2.78769806,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772432128261,3.08258006,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772432129362,3.08258006,1969.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1772432129655,2.78769806,1969.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1772432130779,3.223882,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772432130987,2.928,1969.6,1969.2,3.2341798]
["bitfinex","ETHUSD",1772432131278,2.928,1969.6,1969.3,2.9392978]
["bitfinex","ETHUSD",1772432131453,4.05680686,1969.9,1969.3,3.2341798]
["bitfinex","ETHUSD",1772432131642,4.05681111,1969.9,1969.3,4.50361334]
["bitfinex","ETHUSD",1772432131845,0.294882,1969.7,1969.3,2.9392978]
["bitfinex","ETHUSD",1772432132139,0.294882,1969.6,1969.3,2.9392978]
["bitfinex","ETHUSD",1772432132378,3.08258006,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1772432132545,4.26313792,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772432134280,5.53268377,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772432134689,2.78769806,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772432134840,2.78769806,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772432136443,2.78769806,1969.0,1968.9,0.0011]
["bitfinex","ETHUSD",1772432136840,2.78769806,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772432138867,4.05740836,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772432139682,6.98840836,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772432140101,5.71869806,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772432140598,6.98837954,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772432143703,2.934,1969.1,1968.8,2.9403978]
["bitfinex","ETHUSD",1772432146108,2.78869806,1969.2,1968.9,2.9392978]
["bitfinex","ETHUSD",1772432146109,0.001,1969.2,1968.9,2.9392978]
["bitfinex","ETHUSD",1772432148594,0.001,1969.2,1968.9,4.20903771]
["bitfinex","ETHUSD",1772432148964,0.001,1969.2,1969.0,2.87638395]
["bitfinex","ETHUSD",1772432150771,2.76423519,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772432151871,0.001,1969.2,1968.9,2.87748395]
["bitfinex","ETHUSD",1772432154691,4.32756658,1969.6,1969.2,2.87638395]
["bitfinex","ETHUSD",1772432154892,3.05826141,1969.4,1969.0,2.87638395]
["bitfinex","ETHUSD",1772432158408,2.76323519,1969.4,1969.1,2.87638395]
["bitfinex","ETHUSD",1772432160212,2.76323519,1969.8,1969.3,3.17141017]
["bitfinex","ETHUSD",1772432160410,4.32740102,1969.9,1969.5,2.87638395]
["bitfinex","ETHUSD",1772432160609,2.76323519,1969.9,1969.5,2.87638395]
["bitfinex","ETHUSD",1772432160789,3.05826141,1969.7,1969.3,2.87638395]
["bitfinex","ETHUSD",1772432160988,0.29502622,1969.7,1969.4,2.87638395]
["bitfinex","ETHUSD",1772432161589,3.05826141,1969.7,1969.4,2.87638395]
["bitfinex","ETHUSD",1772432161787,0.29502622,1969.5,1969.2,2.87638395]
["bitfinex","ETHUSD",1772432162209,0.001,1969.3,1969.2,2.87638395]
["bitfinex","ETHUSD",1772432163082,0.001,1969.3,1969.2,4.14593503]
["bitfinex","ETHUSD",1772432163511,0.001,1969.3,1969.2,2.87638395]
["bitfinex","ETHUSD",1772432165612,4.03237233,1969.9,1969.3,2.87638395]
["bitfinex","ETHUSD",1772432166514,2.76323519,1969.8,1969.4,4.1458061]
["bitfinex","ETHUSD",1772432166726,2.76323519,1969.8,1969.5,2.87638395]
["bitfinex","ETHUSD",1772432168627,2.76323519,1969.6,1969.1,2.87638395]
["bitfinex","ETHUSD",1772432168796,2.74400719,1969.8,1969.1,2.87638395]
["bitfinex","ETHUSD",1772432168998,2.76323519,1969.7,1969.1,2.87638395]
["bitfinex","ETHUSD",1772432170410,2.76323519,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772432170723,2.76323519,1969.7,1969.3,2.87638395]
["bitfinex","ETHUSD",1772432174229,2.76323519,1969.7,1969.4,3.93760623]
["bitfinex","ETHUSD",1772432174437,0.001,1969.6,1969.4,3.93760623]
["bitfinex","ETHUSD",1772432174729,2.93351658,1969.9,1969.5,2.66818408]
["bitfinex","ETHUSD",1772432174946,2.93505544,1970.0,1969.5,2.66818408]
["bitfinex","ETHUSD",1772432175729,2.93351658,1969.9,1969.5,2.66818408]
["bitfinex","ETHUSD",1772432175903,2.93351658,1969.9,1969.4,3.93760623]
["bitfinex","ETHUSD",1772432176319,2.93351658,1969.8,1969.4,3.93760623]
["bitfinex","ETHUSD",1772432176504,2.93351658,1969.8,1969.3,1.27055439]
["bitfinex","ETHUSD",1772432176704,2.93351658,1969.8,1969.3,3.93873847]
["bitfinex","ETHUSD",1772432177119,2.93351658,1969.8,1969.4,2.86675146]
["bitfinex","ETHUSD",1772432179035,2.93351658,1969.8,1969.4,4.1361627]
["bitfinex","ETHUSD",1772432179212,2.7627304,1969.9,1969.5,2.86675146]
["bitfinex","ETHUSD",1772432179413,0.00153886,1970.0,1969.7,2.86675146]
["bitfinex","ETHUSD",1772432179742,0.001,1970.2,1969.7,2.86675146]
["bitfinex","ETHUSD",1772432180739,1.26990678,1970.2,1969.7,2.86675146]
["bitfinex","ETHUSD",1772432181122,1.26990678,1970.2,1969.7,4.13592912]
["bitfinex","ETHUSD",1772432181324,0.001,1970.2,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432182248,2.7637304,1970.2,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432184629,4.03264704,1970.2,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432186549,0.001,1970.1,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432186922,2.7637304,1970.1,1969.5,4.13715964]
["bitfinex","ETHUSD",1772432187116,3.20581381,1970.1,1969.5,1.27040818]
["bitfinex","ETHUSD",1772432187325,3.20581381,1970.1,1969.6,2.86675146]
["bitfinex","ETHUSD",1772432187942,2.7637304,1970.1,1969.6,2.86675146]
["bitfinex","ETHUSD",1772432188933,2.7637304,1970.1,1969.7,4.13598027]
["bitfinex","ETHUSD",1772432189148,2.7637304,1970.1,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432190747,4.0327027,1970.1,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432192526,2.7637304,1970.1,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432192850,4.03270923,1970.1,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432193525,2.7637304,1970.1,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432194323,4.03270969,1970.1,1969.8,2.86675146]
["bitfinex","ETHUSD",1772432194523,2.7627304,1970.0,1969.6,4.57806476]
["bitfinex","ETHUSD",1772432196125,2.7627304,1970.0,1969.6,4.13598135]
["bitfinex","ETHUSD",1772432198138,2.7627304,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772432198542,2.7637304,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772432200263,4.03276593,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772432200430,4.03276593,1970.0,1969.8,0.0011]
["bitfinex","ETHUSD",1772432200636,2.7627304,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772432200855,3.20481381,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772432201186,2.7627304,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772432201660,2.7627304,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1772432201861,2.7627304,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772432202862,4.03215255,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772432203061,2.7627304,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772432203554,4.03215255,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1772432206492,2.7627304,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772432206775,2.7627304,1969.3,1968.9,2.86785146]
["bitfinex","ETHUSD",1772432206776,2.7627304,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772432206962,1.26980902,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772432207143,2.7627304,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772432207344,4.1917309,1969.0,1968.7,2.81291291]
["bitfinex","ETHUSD",1772432207545,2.89682638,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772432210192,2.89682638,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1772432210485,2.89682638,1968.4,1968.0,2.81335177]
["bitfinex","ETHUSD",1772432211565,5.82182638,1968.4,1968.0,2.81335177]
["bitfinex","ETHUSD",1772432212385,2.89682638,1968.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1772432213590,3.97875069,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1772432213591,4.16662152,1968.9,1968.3,2.81181291]
["bitfinex","ETHUSD",1772432213754,4.16657296,1968.9,1968.3,2.81181291]
["bitfinex","ETHUSD",1772432214390,4.16657296,1968.9,1968.0,5.25060694]
["bitfinex","ETHUSD",1772432214391,2.89682638,1968.8,1968.0,3.25543518]
["bitfinex","ETHUSD",1772432214554,2.89682638,1968.6,1968.0,4.52571151]
["bitfinex","ETHUSD",1772432215273,2.89682638,1968.6,1968.1,2.81181291]
["bitfinex","ETHUSD",1772432215989,0.44208341,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1772432216278,0.44208341,1968.4,1966.8,10.425536]
["bitfinex","ETHUSD",1772432216279,2.89682638,1968.1,1967.6,2.81181291]
["bitfinex","ETHUSD",1772432216487,4.1671243,1968.1,1967.6,2.81181291]
["bitfinex","ETHUSD",1772432216686,2.89682638,1968.0,1967.6,2.81181291]
["bitfinex","ETHUSD",1772432218588,2.89682638,1968.0,1967.4,5.08281963]
["bitfinex","ETHUSD",1772432218589,2.89682638,1967.9,1967.4,2.81181291]
["bitfinex","ETHUSD",1772432218899,2.89682638,1967.9,1967.1,1.27085663]
["bitfinex","ETHUSD",1772432219055,2.89682638,1967.9,1967.1,4.08266954]
["bitfinex","ETHUSD",1772432220760,2.89682638,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1772432220959,2.89682638,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772432221514,2.89682638,1967.4,1966.2,4.23302295]
["bitfinex","ETHUSD",1772432221515,2.89682638,1967.3,1966.3,2.81181291]
["bitfinex","ETHUSD",1772432221657,2.89682638,1967.1,1966.3,2.81181291]
["bitfinex","ETHUSD",1772432221856,2.89682638,1966.9,1966.3,2.81181291]
["bitfinex","ETHUSD",1772432222988,4.16792664,1966.8,1966.3,2.81181291]
["bitfinex","ETHUSD",1772432223279,2.89682638,1966.8,1966.3,4.08323176]
["bitfinex","ETHUSD",1772432223481,2.89682638,1966.8,1966.1,7.89799119]
["bitfinex","ETHUSD",1772432223712,1.2710838,1966.9,1966.2,2.81181291]
["bitfinex","ETHUSD",1772432223983,4.16791018,1966.9,1966.2,2.81181291]
["bitfinex","ETHUSD",1772432224184,2.89682638,1966.8,1966.2,2.81181291]
["bitfinex","ETHUSD",1772432224390,4.9645249,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772432224556,4.13539704,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772432224557,4.9645249,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772432224755,2.89682638,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772432225005,2.89682638,1966.0,1965.2,2.81181291]
["bitfinex","ETHUSD",1772432225160,1.27148814,1966.2,1965.0,4.08559277]
["bitfinex","ETHUSD",1772432225161,2.89682638,1965.8,1965.0,4.08559277]
["bitfinex","ETHUSD",1772432225365,2.89682638,1965.8,1965.1,2.81181291]
["bitfinex","ETHUSD",1772432225686,2.89682638,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1772432225868,2.89682638,1965.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1772432226064,2.89682638,1965.2,1964.3,5.09077044]
["bitfinex","ETHUSD",1772432226065,2.89682638,1965.2,1964.4,1.27260704]
["bitfinex","ETHUSD",1772432226266,2.89682638,1965.2,1964.3,4.08448803]
["bitfinex","ETHUSD",1772432226884,2.89682638,1965.0,1964.2,1.27274053]
["bitfinex","ETHUSD",1772432227079,2.89682638,1964.8,1963.6,2.06769852]
["bitfinex","ETHUSD",1772432227298,3.3400279,1964.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772432227299,2.89682638,1962.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1772432227467,2.06769852,1962.1,1961.1,2.81181291]
["bitfinex","ETHUSD",1772432227663,2.06769852,1962.1,1960.5,4.0]
["bitfinex","ETHUSD",1772432227664,2.89682638,1961.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772432227866,0.01904418,1961.2,1960.4,2.81181291]
["bitfinex","ETHUSD",1772432228067,0.39614116,1962.3,1960.4,2.81181291]
["bitfinex","ETHUSD",1772432228068,3.29296754,1961.8,1960.4,2.81181291]
["bitfinex","ETHUSD",1772432228268,1.46855595,1961.8,1960.6,2.81181291]
["bitfinex","ETHUSD",1772432228478,0.00153886,1962.0,1960.9,2.81181291]
["bitfinex","ETHUSD",1772432228785,0.00153886,1962.0,1961.1,4.87951143]
["bitfinex","ETHUSD",1772432228991,0.39768002,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1772432229160,0.39768002,1962.0,1960.9,5.09891902]
["bitfinex","ETHUSD",1772432229161,0.39768002,1962.0,1960.9,2.81181291]
["bitfinex","ETHUSD",1772432229363,2.06769852,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772432229576,5.7075064,1962.0,1960.5,2.81181291]
["bitfinex","ETHUSD",1772432229762,0.39614116,1961.9,1960.8,2.81181291]
["bitfinex","ETHUSD",1772432229965,0.00153886,1962.0,1960.9,2.81181291]
["bitfinex","ETHUSD",1772432230290,0.39768002,1962.0,1960.9,2.81181291]
["bitfinex","ETHUSD",1772432230659,2.89682638,1962.9,1961.8,2.06769852]
["bitfinex","ETHUSD",1772432230861,0.39614116,1962.9,1962.4,2.06769852]
["bitfinex","ETHUSD",1772432231063,0.39614116,1962.9,1962.3,2.06769852]
["bitfinex","ETHUSD",1772432231258,1.20520858,1963.6,1962.7,2.06769852]
["bitfinex","ETHUSD",1772432231686,1.20520858,1963.6,1962.5,2.81181291]
["bitfinex","ETHUSD",1772432232078,2.47838235,1963.6,1962.5,2.81181291]
["bitfinex","ETHUSD",1772432232376,2.47838235,1963.6,1962.1,7.72932045]
["bitfinex","ETHUSD",1772432232377,2.06769852,1963.2,1962.1,4.08595334]
["bitfinex","ETHUSD",1772432232602,2.89682638,1963.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1772432232603,2.89682638,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772432232900,2.96236238,1962.6,1961.2,2.81181291]
["bitfinex","ETHUSD",1772432233076,2.96236238,1962.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1772432233077,4.17071173,1962.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1772432233600,5.86682638,1962.8,1961.5,2.81181291]
["bitfinex","ETHUSD",1772432234273,1.27510477,1963.0,1961.8,2.81181291]
["bitfinex","ETHUSD",1772432234473,0.00153886,1963.0,1962.1,2.91993832]
["bitfinex","ETHUSD",1772432235006,0.00153886,1963.0,1962.4,2.91993832]
["bitfinex","ETHUSD",1772432235194,0.00153886,1963.0,1962.0,8.01674852]
["bitfinex","ETHUSD",1772432235372,0.00153886,1963.0,1962.2,2.91993832]
["bitfinex","ETHUSD",1772432235699,0.00153886,1963.0,1962.3,5.10316729]
["bitfinex","ETHUSD",1772432235899,0.00153886,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772432237096,2.364,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1772432238106,2.364,1963.6,1962.3,7.27877037]
["bitfinex","ETHUSD",1772432238107,3.03848014,1963.1,1962.0,1.27571159]
["bitfinex","ETHUSD",1772432238274,6.54968691,1963.5,1962.0,1.27571159]
["bitfinex","ETHUSD",1772432238275,3.03848014,1963.5,1962.1,3.1586037]
["bitfinex","ETHUSD",1772432238479,1.689,1963.4,1962.1,3.1586037]
["bitfinex","ETHUSD",1772432239204,0.065536,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772432239371,4.31184641,1963.3,1962.2,1.27408011]
["bitfinex","ETHUSD",1772432240298,2.967,1963.2,1962.2,4.43268381]
["bitfinex","ETHUSD",1772432240493,6.00548014,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772432241607,6.00548014,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1772432241608,1.273496,1963.1,1962.0,1.27574884]
["bitfinex","ETHUSD",1772432242422,1.273496,1963.1,1962.0,4.43435254]
["bitfinex","ETHUSD",1772432242713,1.273496,1963.1,1962.1,3.1586037]
["bitfinex","ETHUSD",1772432243588,1.273496,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1772432243589,3.03848014,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772432243927,1.273496,1963.1,1961.5,4.43313277]
["bitfinex","ETHUSD",1772432243928,3.03848014,1962.8,1961.5,4.43313277]
["bitfinex","ETHUSD",1772432244277,3.03848014,1962.8,1961.5,1.27452907]
["bitfinex","ETHUSD",1772432244922,3.03848014,1962.5,1961.3,5.09863448]
["bitfinex","ETHUSD",1772432245092,1.633,1962.4,1961.3,8.25723818]
["bitfinex","ETHUSD",1772432245288,1.633,1962.4,1961.3,4.43326846]
["bitfinex","ETHUSD",1772432245594,1.27401518,1962.3,1961.3,4.43325529]
["bitfinex","ETHUSD",1772432246118,1.27401518,1962.3,1961.3,4.4332517]
["bitfinex","ETHUSD",1772432246335,1.27401518,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1772432246336,3.03848014,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1772432247092,1.27401518,1962.3,1961.1,3.1586037]
["bitfinex","ETHUSD",1772432247386,2.963,1962.5,1961.0,3.4596171]
["bitfinex","ETHUSD",1772432247387,1.27388535,1962.5,1961.4,3.1586037]
["bitfinex","ETHUSD",1772432247618,2.425,1962.7,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432247814,5.09501469,1962.8,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432248016,2.964,1962.6,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432248418,3.03848014,1962.5,1961.2,3.1586037]
["bitfinex","ETHUSD",1772432248714,4.5993382,1962.3,1961.2,4.43330689]
["bitfinex","ETHUSD",1772432249519,1.27408011,1962.2,1961.2,3.1586037]
["bitfinex","ETHUSD",1772432249718,1.27408011,1962.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772432249719,1.56085806,1962.0,1961.1,0.0011]
["bitfinex","ETHUSD",1772432249887,3.03848014,1962.1,1961.1,0.0011]
["bitfinex","ETHUSD",1772432250092,2.963,1962.0,1961.1,0.0011]
["bitfinex","ETHUSD",1772432250293,6.00148014,1962.0,1961.1,0.0011]
["bitfinex","ETHUSD",1772432250591,3.03848014,1961.9,1961.1,0.0011]
["bitfinex","ETHUSD",1772432250801,1.27408011,1962.2,1961.1,1.27589137]
["bitfinex","ETHUSD",1772432251004,2.963,1962.1,1961.2,3.1586037]
["bitfinex","ETHUSD",1772432251210,2.962,1962.1,1961.2,3.1586037]
["bitfinex","ETHUSD",1772432251411,2.962,1962.1,1961.1,2.83674943]
["bitfinex","ETHUSD",1772432251412,1.27408011,1962.2,1961.5,3.1586037]
["bitfinex","ETHUSD",1772432251618,1.27408011,1962.2,1961.5,4.43310447]
["bitfinex","ETHUSD",1772432251813,4.23588535,1962.5,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432252420,1.27388535,1962.5,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432252614,4.23488535,1962.5,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432253198,1.27388535,1962.5,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432253525,4.23288535,1962.5,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432253726,2.959,1962.7,1961.8,3.1586037]
["bitfinex","ETHUSD",1772432254994,2.959,1962.7,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432255400,2.957,1962.6,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432255625,1.27388535,1962.5,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432256002,1.27388535,1962.5,1961.6,4.43306891]
["bitfinex","ETHUSD",1772432256419,2.955,1962.4,1961.6,3.1586037]
["bitfinex","ETHUSD",1772432256811,2.955,1962.4,1961.6,4.43306911]
["bitfinex","ETHUSD",1772432257012,1.27388535,1962.5,1961.6,4.43306911]
["bitfinex","ETHUSD",1772432257832,2.954,1962.4,1961.6,4.43306911]
["bitfinex","ETHUSD",1772432258130,1.27362575,1962.9,1962.0,3.1586037]
["bitfinex","ETHUSD",1772432258334,4.22662575,1962.9,1962.0,3.1586037]
["bitfinex","ETHUSD",1772432258704,3.03848014,1962.8,1961.7,3.1586037]
["bitfinex","ETHUSD",1772432259128,2.952,1962.7,1961.7,3.1586037]
["bitfinex","ETHUSD",1772432259428,1.56085806,1962.6,1961.7,3.1586037]
["bitfinex","ETHUSD",1772432259629,1.56085806,1962.0,1961.1,0.0011]
["bitfinex","ETHUSD",1772432259828,1.27433989,1961.8,1961.1,3.1597037]
["bitfinex","ETHUSD",1772432260202,4.22733989,1961.8,1961.1,3.1597037]
["bitfinex","ETHUSD",1772432260399,4.22733989,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772432260806,1.27433989,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772432261005,1.27433989,1961.8,1961.1,3.1597037]
["bitfinex","ETHUSD",1772432261218,1.27433989,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772432261635,1.27433989,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772432261838,3.03848014,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772432262248,1.56085806,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1772432262448,1.56085806,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772432262648,3.03848014,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772432262850,1.487,1961.3,1960.8,0.0033]
["bitfinex","ETHUSD",1772432263154,5.36448014,1961.4,1960.8,0.0033]
["bitfinex","ETHUSD",1772432263357,3.03848014,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772432263932,1.27479475,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772432264458,1.27479475,1961.1,1960.0,1.27700832]
["bitfinex","ETHUSD",1772432264459,3.03848014,1960.9,1960.2,0.0022]
["bitfinex","ETHUSD",1772432264645,1.27479475,1961.1,1960.1,3.1608037]
["bitfinex","ETHUSD",1772432264954,2.954,1961.1,1960.2,3.1586037]
["bitfinex","ETHUSD",1772432265150,2.954,1961.2,1960.2,3.1586037]
["bitfinex","ETHUSD",1772432265352,2.954,1961.2,1960.3,3.1608037]
["bitfinex","ETHUSD",1772432265532,2.954,1961.2,1960.3,3.1586037]
["bitfinex","ETHUSD",1772432265733,5.09825457,1961.5,1960.3,3.1586037]
["bitfinex","ETHUSD",1772432266037,1.27453479,1961.5,1960.5,3.1586037]
["bitfinex","ETHUSD",1772432266759,4.31301493,1961.5,1960.6,0.0022]
["bitfinex","ETHUSD",1772432267967,4.22753479,1961.5,1960.7,3.40969305]
["bitfinex","ETHUSD",1772432268668,4.22753479,1961.5,1960.6,1.27731986]
["bitfinex","ETHUSD",1772432269668,1.27440485,1961.7,1960.7,3.40969305]
["bitfinex","ETHUSD",1772432269843,1.27430686,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772432270166,6.36437495,1961.8,1960.8,5.09978909]
["bitfinex","ETHUSD",1772432270471,6.36437495,1961.8,1961.0,0.0022]
["bitfinex","ETHUSD",1772432271169,1.27430686,1961.9,1961.0,0.0022]
["bitfinex","ETHUSD",1772432271170,2.95,1961.7,1961.0,0.0022]
["bitfinex","ETHUSD",1772432271671,6.36437495,1961.7,1961.0,0.0022]
["bitfinex","ETHUSD",1772432272257,4.68884477,1961.6,1961.0,0.0022]
["bitfinex","ETHUSD",1772432274046,0.001,1961.4,1961.0,0.0022]
["bitfinex","ETHUSD",1772432274245,1.27559977,1961.4,1961.0,0.0022]
["bitfinex","ETHUSD",1772432275170,0.001,1961.4,1961.0,0.0022]
["bitfinex","ETHUSD",1772432275549,3.41437495,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1772432275847,3.41437495,1960.6,1958.1,7.33259074]
["bitfinex","ETHUSD",1772432276050,3.41437495,1960.6,1957.2,10.40400646]
["bitfinex","ETHUSD",1772432276051,0.10711441,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772432276272,1.25760436,1957.8,1957.2,4.68702801]
["bitfinex","ETHUSD",1772432276489,1.25760436,1957.8,1957.2,1.12489788]
["bitfinex","ETHUSD",1772432276490,0.19813013,1957.7,1957.2,1.12489788]
["bitfinex","ETHUSD",1772432276695,0.75886987,1957.7,1956.8,4.63879706]
["bitfinex","ETHUSD",1772432276994,1.56085806,1958.1,1956.9,3.40969305]
["bitfinex","ETHUSD",1772432276995,4.3223573,1958.1,1956.9,3.40969305]
["bitfinex","ETHUSD",1772432277194,6.75294355,1958.0,1956.9,3.40969305]
["bitfinex","ETHUSD",1772432277400,0.00153886,1958.0,1956.9,3.40969305]
["bitfinex","ETHUSD",1772432277563,0.75886987,1957.9,1956.9,3.40969305]
["bitfinex","ETHUSD",1772432277768,0.75886987,1957.9,1956.8,1.27757756]
["bitfinex","ETHUSD",1772432277769,2.3893573,1959.1,1957.7,3.40969305]
["bitfinex","ETHUSD",1772432278019,2.79340873,1958.9,1957.8,1.56085806]
["bitfinex","ETHUSD",1772432278172,0.92095443,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772432278471,0.92095443,1958.7,1958.1,1.56085806]
["bitfinex","ETHUSD",1772432278472,0.92095443,1958.7,1958.1,2.83758258]
["bitfinex","ETHUSD",1772432278667,0.2659,1959.2,1958.7,3.40969305]
["bitfinex","ETHUSD",1772432278867,0.75886987,1959.2,1958.3,5.88486034]
["bitfinex","ETHUSD",1772432279080,1.398,1959.9,1958.4,3.40969305]
["bitfinex","ETHUSD",1772432279289,0.94093448,1959.9,1958.9,1.56085806]
["bitfinex","ETHUSD",1772432279492,0.94093448,1959.8,1958.9,1.56085806]
["bitfinex","ETHUSD",1772432280015,0.00153886,1960.0,1959.5,1.56085806]
["bitfinex","ETHUSD",1772432280215,0.94093448,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1772432280507,10.59343118,1960.9,1959.8,4.97055111]
["bitfinex","ETHUSD",1772432280508,0.94093448,1960.7,1959.8,4.97055111]
["bitfinex","ETHUSD",1772432280700,0.94093448,1960.7,1959.8,1.56085806]
["bitfinex","ETHUSD",1772432280899,0.94093448,1960.6,1959.6,4.68546361]
["bitfinex","ETHUSD",1772432281483,0.94093448,1960.5,1959.7,3.40969305]
["bitfinex","ETHUSD",1772432281695,5.10101037,1961.0,1959.7,3.40969305]
["bitfinex","ETHUSD",1772432281696,2.21596255,1960.8,1959.7,3.40969305]
["bitfinex","ETHUSD",1772432281901,0.18206461,1960.7,1959.7,3.40969305]
["bitfinex","ETHUSD",1772432282213,0.75886987,1960.6,1959.7,3.40969305]
["bitfinex","ETHUSD",1772432282374,1.2751849,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772432282697,0.94093448,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1772432283015,0.94093448,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772432283177,1.2750598,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772432283380,1.2750598,1960.7,1959.5,1.56085806]
["bitfinex","ETHUSD",1772432283381,2.21599428,1960.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1772432283610,0.94093448,1960.6,1959.4,4.68555669]
["bitfinex","ETHUSD",1772432283779,0.75886987,1960.5,1959.4,4.68555669]
["bitfinex","ETHUSD",1772432284382,1.45731455,1960.4,1959.4,4.68555669]
["bitfinex","ETHUSD",1772432284697,1.45731455,1960.4,1959.1,1.56085806]
["bitfinex","ETHUSD",1772432284698,2.65731455,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1772432285010,1.56085806,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1772432285213,1.56085806,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772432285413,1.56085806,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772432285586,3.41437495,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1772432285795,3.41437495,1959.7,1959.1,1.56085806]
["bitfinex","ETHUSD",1772432285796,0.18206461,1959.6,1959.1,1.56085806]
["bitfinex","ETHUSD",1772432286180,0.00153886,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772432286714,0.00153886,1960.0,1959.2,1.27713103]
["bitfinex","ETHUSD",1772432287011,0.00153886,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1772432287594,0.00153886,1960.0,1959.2,3.41079305]
["bitfinex","ETHUSD",1772432287980,2.39089616,1961.0,1959.7,4.97055111]
["bitfinex","ETHUSD",1772432288207,1.27644086,1961.0,1959.7,4.97055111]
["bitfinex","ETHUSD",1772432288415,1.27644086,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1772432288781,4.97523301,1960.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1772432289416,7.36459031,1960.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1772432289786,3.41437495,1960.4,1959.2,1.27708504]
["bitfinex","ETHUSD",1772432290029,6.41837495,1960.4,1959.2,1.27708504]
["bitfinex","ETHUSD",1772432290225,1.56085806,1960.2,1959.2,1.27712921]
["bitfinex","ETHUSD",1772432290537,1.56085806,1960.2,1959.2,0.0011]
["bitfinex","ETHUSD",1772432290538,1.27544513,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1772432290982,5.80373225,1960.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772432291189,1.27536136,1960.3,1959.2,3.41079305]
["bitfinex","ETHUSD",1772432292214,2.98571912,1960.2,1959.2,3.41079305]
["bitfinex","ETHUSD",1772432292427,1.27544513,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1772432292635,7.6755392,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1772432292839,2.98571912,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1772432293343,4.97523301,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772432293499,4.97523301,1959.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1772432293500,3.41437495,1959.5,1958.1,1.27674786]
["bitfinex","ETHUSD",1772432293699,6.40009407,1959.4,1958.1,4.68644091]
["bitfinex","ETHUSD",1772432293894,2.98571912,1959.3,1958.3,3.40969305]
["bitfinex","ETHUSD",1772432294133,2.98571912,1959.2,1958.3,3.40969305]
["bitfinex","ETHUSD",1772432294338,2.3893573,1959.5,1958.3,3.40969305]
["bitfinex","ETHUSD",1772432294535,1.2759659,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1772432294746,2.98364494,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1772432294915,1.2759659,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1772432295744,1.2759659,1959.3,1958.5,0.003]
["bitfinex","ETHUSD",1772432296544,2.3893573,1959.7,1958.8,5.14402717]
["bitfinex","ETHUSD",1772432296844,1.2756707,1959.8,1958.9,3.58316911]
["bitfinex","ETHUSD",1772432297347,1.27561318,1959.9,1958.9,3.58316911]
["bitfinex","ETHUSD",1772432297552,2.98436012,1959.8,1958.9,3.58316911]
["bitfinex","ETHUSD",1772432297922,5.10369907,1960.0,1958.6,2.646]
["bitfinex","ETHUSD",1772432297923,0.00153886,1960.0,1959.1,5.22328586]
["bitfinex","ETHUSD",1772432298227,1.27704923,1960.0,1959.1,3.6624278]
["bitfinex","ETHUSD",1772432298441,2.98443447,1959.9,1958.7,3.6624278]
["bitfinex","ETHUSD",1772432298752,1.27564037,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1772432298960,1.27564037,1959.8,1958.5,1.56495806]
["bitfinex","ETHUSD",1772432298961,3.61927137,1959.6,1958.5,0.0041]
["bitfinex","ETHUSD",1772432299120,5.18012943,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772432299458,2.38558546,1958.5,1957.3,3.6624278]
["bitfinex","ETHUSD",1772432299750,3.61927137,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772432299751,5.37026848,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772432299921,2.98468302,1958.3,1957.3,3.6624278]
["bitfinex","ETHUSD",1772432300116,2.98468302,1958.2,1957.3,4.93969421]
["bitfinex","ETHUSD",1772432300322,2.98468302,1958.1,1957.3,3.6624278]
["bitfinex","ETHUSD",1772432300518,2.38558546,1958.4,1957.7,1.56085806]
["bitfinex","ETHUSD",1772432300750,1.27642639,1958.6,1957.7,5.22328586]
["bitfinex","ETHUSD",1772432300918,2.98076126,1958.5,1957.7,3.6624278]
["bitfinex","ETHUSD",1772432301323,2.98076126,1958.5,1957.5,2.65]
["bitfinex","ETHUSD",1772432301543,2.98076126,1958.4,1957.5,2.65]
["bitfinex","ETHUSD",1772432301750,2.98076126,1958.3,1957.5,2.65]
["bitfinex","ETHUSD",1772432302051,2.98076126,1958.2,1957.5,2.65]
["bitfinex","ETHUSD",1772432302254,2.38558546,1958.5,1957.5,2.65]
["bitfinex","ETHUSD",1772432302454,1.27642639,1958.6,1957.6,3.6624278]
["bitfinex","ETHUSD",1772432302455,4.25734348,1958.6,1957.6,3.6624278]
["bitfinex","ETHUSD",1772432302750,5.10524795,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1772432302930,4.25802273,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1772432303128,1.27640638,1958.7,1957.8,6.50017844]
["bitfinex","ETHUSD",1772432303529,4.18338753,1958.6,1957.8,6.50017844]
["bitfinex","ETHUSD",1772432303754,1.2,1958.6,1957.9,3.6624278]
["bitfinex","ETHUSD",1772432304853,1.2,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772432305059,0.00153886,1959.0,1958.4,1.56085806]
["bitfinex","ETHUSD",1772432305351,0.00153886,1959.0,1958.5,2.645]
["bitfinex","ETHUSD",1772432305854,0.00153886,1959.0,1958.5,3.6624278]
["bitfinex","ETHUSD",1772432307124,0.00153886,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772432307320,2.99190095,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772432307755,0.00153886,1959.0,1958.5,4.9389149]
["bitfinex","ETHUSD",1772432308456,2.99665125,1959.0,1958.6,3.6624278]
["bitfinex","ETHUSD",1772432308627,0.00153886,1959.0,1958.6,3.6624278]
["bitfinex","ETHUSD",1772432309029,0.00153886,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1772432309957,0.00153886,1959.0,1958.6,3.6624278]
["bitfinex","ETHUSD",1772432310133,2.99529069,1958.9,1958.1,3.92171885]
["bitfinex","ETHUSD",1772432310456,2.99529069,1958.8,1958.1,3.92171885]
["bitfinex","ETHUSD",1772432310661,2.99529069,1958.7,1958.1,3.92171885]
["bitfinex","ETHUSD",1772432310956,2.38712432,1959.0,1958.1,3.92171885]
["bitfinex","ETHUSD",1772432311126,3.66192339,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772432311324,1.27770192,1959.0,1958.2,0.0011]
["bitfinex","ETHUSD",1772432311758,0.00153886,1959.0,1958.4,3.6624278]
["bitfinex","ETHUSD",1772432312257,4.89697386,1959.0,1958.2,0.0011]
["bitfinex","ETHUSD",1772432313443,0.00153886,1959.0,1958.2,6.3055278]
["bitfinex","ETHUSD",1772432313640,3.61927137,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772432313872,3.61927137,1957.8,1954.9,0.1561732]
["bitfinex","ETHUSD",1772432314045,0.065536,1957.9,1954.5,0.34673204]
["bitfinex","ETHUSD",1772432314046,3.99726052,1956.0,1954.5,0.34673204]
["bitfinex","ETHUSD",1772432314229,2.19003879,1955.9,1954.6,0.15771206]
["bitfinex","ETHUSD",1772432314558,2.38885413,1956.3,1954.9,2.19003879]
["bitfinex","ETHUSD",1772432314754,0.00153886,1956.0,1955.2,2.19003879]
["bitfinex","ETHUSD",1772432314957,0.00153886,1956.0,1955.2,4.89603879]
["bitfinex","ETHUSD",1772432315129,0.266,1956.5,1955.5,2.19003879]
["bitfinex","ETHUSD",1772432315326,0.266,1956.5,1955.2,2.706]
["bitfinex","ETHUSD",1772432315327,0.266,1956.5,1955.3,0.1561732]
["bitfinex","ETHUSD",1772432315571,0.266,1956.5,1955.6,5.85246659]
["bitfinex","ETHUSD",1772432315807,0.266,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772432315808,0.1098268,1956.5,1955.9,2.19003879]
["bitfinex","ETHUSD",1772432316103,0.1098268,1956.5,1955.8,2.705]
["bitfinex","ETHUSD",1772432316229,2.38885413,1957.2,1955.9,2.19003879]
["bitfinex","ETHUSD",1772432316230,1.2773799,1957.2,1955.9,2.19003879]
["bitfinex","ETHUSD",1772432316431,1.2772697,1957.3,1956.0,3.66396666]
["bitfinex","ETHUSD",1772432316664,1.2771118,1957.6,1956.5,2.19003879]
["bitfinex","ETHUSD",1772432316862,2.98032979,1957.5,1956.6,2.003]
["bitfinex","ETHUSD",1772432317157,2.98032979,1957.5,1956.1,2.66312353]
["bitfinex","ETHUSD",1772432317158,1.2771118,1957.6,1956.1,2.66312353]
["bitfinex","ETHUSD",1772432317357,1.27720445,1957.4,1956.1,4.80026729]
["bitfinex","ETHUSD",1772432317689,2.97854722,1957.3,1956.1,3.60204194]
["bitfinex","ETHUSD",1772432317973,1.27705328,1957.7,1956.7,2.19003879]
["bitfinex","ETHUSD",1772432318172,1.27705328,1957.7,1956.4,3.6624278]
["bitfinex","ETHUSD",1772432318173,2.97905767,1957.6,1956.4,3.6624278]
["bitfinex","ETHUSD",1772432318373,6.59832904,1957.6,1956.2,2.47626729]
["bitfinex","ETHUSD",1772432318572,2.97905767,1957.5,1956.4,2.19003879]
["bitfinex","ETHUSD",1772432318777,1.27705328,1957.7,1956.2,6.13869509]
["bitfinex","ETHUSD",1772432318976,2.97866174,1957.6,1956.2,6.13869509]
["bitfinex","ETHUSD",1772432319545,1.2771392,1957.5,1956.2,6.13869509]
["bitfinex","ETHUSD",1772432319963,2.97915789,1957.4,1956.2,2.47626729]
["bitfinex","ETHUSD",1772432320170,2.97915789,1957.3,1956.0,3.98565209]
["bitfinex","ETHUSD",1772432320354,2.97915789,1957.2,1956.2,3.6624278]
["bitfinex","ETHUSD",1772432320566,5.10855683,1957.6,1956.4,5.85246659]
["bitfinex","ETHUSD",1772432320567,1.27707942,1957.6,1956.4,5.85246659]
["bitfinex","ETHUSD",1772432320766,2.97808695,1957.5,1956.0,3.66396666]
["bitfinex","ETHUSD",1772432320958,3.61927137,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1772432321157,2.97808695,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772432321577,1.27740023,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772432321957,3.61927137,1956.6,1955.2,3.6624278]
["bitfinex","ETHUSD",1772432322158,3.61927137,1956.6,1955.2,4.94106289]
["bitfinex","ETHUSD",1772432322358,2.38885413,1956.9,1955.5,2.19003879]
["bitfinex","ETHUSD",1772432322359,2.9743109,1956.5,1955.5,2.19003879]
["bitfinex","ETHUSD",1772432322682,3.62081023,1957.0,1955.6,2.702]
["bitfinex","ETHUSD",1772432322683,3.61927137,1956.7,1955.6,2.702]
["bitfinex","ETHUSD",1772432322878,5.77485884,1957.0,1955.6,2.702]
["bitfinex","ETHUSD",1772432322879,2.97475873,1956.6,1955.6,2.702]
["bitfinex","ETHUSD",1772432323080,6.0081255,1956.9,1955.6,2.702]
["bitfinex","ETHUSD",1772432323253,6.59263475,1956.8,1955.4,1.762]
["bitfinex","ETHUSD",1772432323581,1.27772666,1956.6,1955.4,1.762]
["bitfinex","ETHUSD",1772432323754,1.27772666,1956.6,1955.4,3.04051035]
["bitfinex","ETHUSD",1772432323950,1.27772666,1956.6,1955.4,6.70293815]
["bitfinex","ETHUSD",1772432324282,1.27753078,1956.9,1955.5,3.6624278]
["bitfinex","ETHUSD",1772432324479,2.97157534,1956.8,1955.5,3.6624278]
["bitfinex","ETHUSD",1772432324680,6.59084671,1956.8,1955.1,5.85246659]
["bitfinex","ETHUSD",1772432324884,6.59075548,1956.7,1955.2,2.612]
["bitfinex","ETHUSD",1772432325062,3.61927137,1956.5,1955.2,2.612]
["bitfinex","ETHUSD",1772432325262,5.80931016,1956.5,1955.2,2.612]
["bitfinex","ETHUSD",1772432325470,3.61927137,1956.4,1955.2,2.612]
["bitfinex","ETHUSD",1772432325659,1.2779226,1956.3,1955.2,2.612]
["bitfinex","ETHUSD",1772432326176,3.61927137,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772432326788,2.96614316,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772432326995,3.61927137,1956.2,1955.0,1.28030991]
["bitfinex","ETHUSD",1772432327183,3.61927137,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772432327488,2.19003879,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772432327695,3.5998112,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772432328057,1.2781186,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772432329586,5.11247443,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772432330559,1.27785728,1956.4,1955.3,5.78151119]
["bitfinex","ETHUSD",1772432330759,1.27785728,1956.4,1955.3,3.5914724]
["bitfinex","ETHUSD",1772432330988,4.87766848,1956.4,1955.1,2.19003879]
["bitfinex","ETHUSD",1772432331189,4.87766848,1956.4,1955.0,2.69353886]
["bitfinex","ETHUSD",1772432331190,3.5998112,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772432331570,3.5998112,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772432332082,3.5998112,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1772432332083,3.5998112,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1772432332771,3.96161918,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772432332973,1.2782493,1955.8,1954.7,3.5925724]
["bitfinex","ETHUSD",1772432333173,1.2782493,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772432333692,1.2782493,1955.8,1954.7,4.87154103]
["bitfinex","ETHUSD",1772432334072,1.2782493,1955.8,1954.8,3.5914724]
["bitfinex","ETHUSD",1772432335168,4.8780605,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772432335369,1.2782493,1955.8,1954.7,3.5925724]
["bitfinex","ETHUSD",1772432335668,5.11299723,1955.9,1954.7,3.5925724]
["bitfinex","ETHUSD",1772432335669,0.00153886,1956.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1772432335889,0.00153886,1956.0,1954.8,4.87037561]
["bitfinex","ETHUSD",1772432336370,0.00153886,1956.0,1954.9,3.5914724]
["bitfinex","ETHUSD",1772432337185,0.001,1955.9,1954.9,3.5914724]
["bitfinex","ETHUSD",1772432337798,3.6008112,1955.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772432338876,0.001,1955.9,1955.0,3.5914724]
["bitfinex","ETHUSD",1772432339070,0.001,1955.9,1954.8,7.55147244]
["bitfinex","ETHUSD",1772432339313,0.001,1955.9,1954.9,3.5914724]
["bitfinex","ETHUSD",1772432339803,0.001,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772432339970,0.001,1955.9,1954.9,4.87026374]
["bitfinex","ETHUSD",1772432340184,2.97618443,1955.9,1954.8,1.27997828]
["bitfinex","ETHUSD",1772432340494,2.97618443,1955.9,1954.8,1.27998876]
["bitfinex","ETHUSD",1772432340692,3.5998112,1955.8,1954.8,0.0011]
["bitfinex","ETHUSD",1772432340895,3.5998112,1955.6,1954.8,0.0011]
["bitfinex","ETHUSD",1772432341227,3.5998112,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772432341386,6.57826776,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772432341590,3.5998112,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772432341792,1.27864157,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772432342507,1.27851079,1955.4,1954.5,3.5925724]
["bitfinex","ETHUSD",1772432342706,1.27849434,1955.5,1954.6,5.78151119]
["bitfinex","ETHUSD",1772432342910,1.27849434,1955.5,1954.6,3.5914724]
["bitfinex","ETHUSD",1772432343114,2.99255859,1955.4,1954.6,5.78151119]
["bitfinex","ETHUSD",1772432343300,1.27831466,1955.7,1954.7,3.5914724]
["bitfinex","ETHUSD",1772432343498,2.99284166,1955.6,1954.8,5.78151119]
["bitfinex","ETHUSD",1772432343700,0.001,1955.9,1955.1,2.19003879]
["bitfinex","ETHUSD",1772432343896,0.001,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772432344489,0.001,1955.9,1955.4,2.19003879]
["bitfinex","ETHUSD",1772432344719,0.001,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772432347423,3.6008112,1955.9,1955.0,2.667]
["bitfinex","ETHUSD",1772432348291,3.6008112,1955.9,1955.1,2.19003879]
["bitfinex","ETHUSD",1772432348292,0.001,1955.9,1955.1,2.19003879]
["bitfinex","ETHUSD",1772432348498,1.27919392,1955.9,1955.1,2.19003879]
["bitfinex","ETHUSD",1772432348698,0.001,1955.9,1955.1,2.19113879]
["bitfinex","ETHUSD",1772432349221,0.001,1955.8,1955.1,2.19113879]
["bitfinex","ETHUSD",1772432349530,0.001,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772432349734,0.001,1955.8,1955.1,2.19113879]
["bitfinex","ETHUSD",1772432350294,0.001,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772432351007,0.001,1955.8,1955.0,7.78318802]
["bitfinex","ETHUSD",1772432351008,3.6008112,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1772432351336,3.5998112,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772432351532,0.001,1955.8,1955.0,1.27987159]
["bitfinex","ETHUSD",1772432351751,0.001,1955.8,1955.0,3.93987159]
["bitfinex","ETHUSD",1772432352799,3.5998112,1955.7,1954.8,1.27999225]
["bitfinex","ETHUSD",1772432353718,3.5998112,1955.7,1954.8,3.93999225]
["bitfinex","ETHUSD",1772432354045,0.001,1955.8,1954.8,3.93999225]
["bitfinex","ETHUSD",1772432354327,0.001,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772432355434,2.76814024,1956.5,1955.5,2.19003879]
["bitfinex","ETHUSD",1772432355642,2.76814024,1956.5,1955.6,2.657]
["bitfinex","ETHUSD",1772432356438,1.27785728,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1772432356736,2.76814024,1956.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1772432357050,2.76814024,1956.3,1955.5,2.656]
["bitfinex","ETHUSD",1772432357338,7.69061564,1956.7,1955.5,4.84603879]
["bitfinex","ETHUSD",1772432357547,7.69061564,1956.7,1955.5,2.656]
["bitfinex","ETHUSD",1772432357710,2.57973161,1956.6,1955.5,2.656]
["bitfinex","ETHUSD",1772432358230,2.57973161,1956.6,1955.3,5.11427959]
["bitfinex","ETHUSD",1772432358435,2.57973161,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772432358736,2.57973161,1956.4,1955.2,2.653]
["bitfinex","ETHUSD",1772432359032,2.57973161,1956.4,1955.2,4.84303879]
["bitfinex","ETHUSD",1772432360838,1.2779226,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1772432361006,1.2779226,1956.3,1955.3,1.27967617]
["bitfinex","ETHUSD",1772432361313,0.001,1956.3,1955.3,1.27967617]
["bitfinex","ETHUSD",1772432363416,2.58073161,1956.3,1955.3,1.27967617]
["bitfinex","ETHUSD",1772432366465,2.58073161,1956.3,1955.5,2.19003879]
["bitfinex","ETHUSD",1772432368137,2.57973161,1956.8,1956.1,2.19003879]
["bitfinex","ETHUSD",1772432368331,2.57973161,1956.8,1956.1,2.64]
["bitfinex","ETHUSD",1772432368332,2.57973161,1956.7,1956.1,2.64]
["bitfinex","ETHUSD",1772432369211,2.57973161,1956.7,1955.8,2.19003879]
["bitfinex","ETHUSD",1772432369415,2.57973161,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1772432370210,2.57973161,1956.6,1955.8,2.19003879]
["bitfinex","ETHUSD",1772432370414,2.57973161,1956.6,1955.5,7.30355893]
["bitfinex","ETHUSD",1772432370614,2.57973161,1956.6,1955.5,6.68278462]
["bitfinex","ETHUSD",1772432371114,2.57973161,1956.6,1955.5,5.11352014]
["bitfinex","ETHUSD",1772432372147,2.57973161,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1772432373015,2.57973161,1956.3,1955.2,1.27974157]
["bitfinex","ETHUSD",1772432373016,2.57973161,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772432373971,2.57973161,1955.8,1955.0,0.00263886]
["bitfinex","ETHUSD",1772432374140,2.57973161,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772432374345,2.57973161,1955.6,1955.0,0.00263886]
["bitfinex","ETHUSD",1772432374535,2.57973161,1955.6,1954.8,0.0011]
["bitfinex","ETHUSD",1772432374536,2.57973161,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1772432374734,2.57973161,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772432375427,2.57973161,1955.4,1954.5,1.28019476]
["bitfinex","ETHUSD",1772432375428,2.57973161,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772432376134,2.57973161,1954.9,1954.5,4.05773093]
["bitfinex","ETHUSD",1772432376334,2.57973161,1954.9,1954.7,1.49663162]
["bitfinex","ETHUSD",1772432376534,2.57973161,1954.9,1954.5,1.28200448]
["bitfinex","ETHUSD",1772432376844,2.57973161,1954.9,1954.5,2.56107864]
["bitfinex","ETHUSD",1772432377343,2.57973161,1954.9,1954.6,1.49663162]
["bitfinex","ETHUSD",1772432377518,2.57973161,1955.2,1954.5,1.28200448]
["bitfinex","ETHUSD",1772432377716,2.57973161,1955.1,1954.5,4.05773432]
["bitfinex","ETHUSD",1772432378144,2.57973161,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772432378449,2.57973161,1955.4,1954.9,1.49663162]
["bitfinex","ETHUSD",1772432378743,2.57973161,1955.8,1955.1,1.49663162]
["bitfinex","ETHUSD",1772432379042,2.57973161,1955.8,1954.8,2.99326324]
["bitfinex","ETHUSD",1772432379340,2.57973161,1955.8,1955.0,1.49663162]
["bitfinex","ETHUSD",1772432379546,2.57973161,1955.8,1954.9,3.90790448]
["bitfinex","ETHUSD",1772432380020,2.57973161,1955.8,1955.1,1.49663162]
["bitfinex","ETHUSD",1772432380222,2.57973161,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772432380743,2.57973161,1955.8,1955.4,7.0]
["bitfinex","ETHUSD",1772432382337,3.85798516,1955.8,1955.4,7.0]
["bitfinex","ETHUSD",1772432382536,2.57973161,1955.8,1955.4,7.0]
["bitfinex","ETHUSD",1772432382734,2.57973161,1955.8,1955.4,8.27850359]
["bitfinex","ETHUSD",1772432383129,2.58127047,1956.0,1955.5,1.28090448]
["bitfinex","ETHUSD",1772432383334,0.00153886,1956.0,1955.5,1.28090448]
["bitfinex","ETHUSD",1772432384746,0.00153886,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772432385244,0.00153886,1956.0,1955.7,1.28090448]
["bitfinex","ETHUSD",1772432386349,0.00153886,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772432386547,0.001,1955.9,1955.7,1.28090448]
["bitfinex","ETHUSD",1772432386726,0.00153886,1956.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1772432387940,0.00153886,1956.0,1955.5,2.624]
["bitfinex","ETHUSD",1772432387941,1.38624072,1956.0,1955.5,2.624]
["bitfinex","ETHUSD",1772432388130,1.49663162,1955.9,1955.4,6.07416142]
["bitfinex","ETHUSD",1772432388331,0.67416438,1955.5,1954.8,1.28000038]
["bitfinex","ETHUSD",1772432388543,1.49663162,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772432388735,1.75309694,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772432389353,1.49663162,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772432389549,1.49663162,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432389550,0.52066209,1954.8,1954.1,1.27935032]
["bitfinex","ETHUSD",1772432389750,0.52066209,1954.8,1954.0,1.28091403]
["bitfinex","ETHUSD",1772432390053,0.52066209,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432390054,0.52066209,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432390227,0.52066209,1954.7,1954.0,6.08200028]
["bitfinex","ETHUSD",1772432390550,0.32472992,1954.5,1954.0,6.08200028]
["bitfinex","ETHUSD",1772432390751,1.27916496,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432391056,0.32472992,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432391259,1.82136154,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432391450,0.13119034,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432392732,1.27920617,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432394030,2.85245028,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432394627,5.78245028,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432394932,1.57324411,1954.1,1953.0,0.77127467]
["bitfinex","ETHUSD",1772432395145,5.9989385,1954.4,1953.0,0.77127467]
["bitfinex","ETHUSD",1772432395146,2.85245028,1954.4,1953.1,6.08046142]
["bitfinex","ETHUSD",1772432395334,1.27920617,1954.4,1953.3,1.57324411]
["bitfinex","ETHUSD",1772432395855,1.27896863,1954.7,1953.6,1.57324411]
["bitfinex","ETHUSD",1772432396058,1.27896863,1954.7,1953.7,0.0063]
["bitfinex","ETHUSD",1772432396363,1.27896863,1954.7,1953.5,0.0063]
["bitfinex","ETHUSD",1772432396864,1.27896863,1954.7,1953.6,6.07416142]
["bitfinex","ETHUSD",1772432397544,1.27896863,1954.7,1953.7,0.0063]
["bitfinex","ETHUSD",1772432397748,1.57324411,1954.5,1953.7,0.0063]
["bitfinex","ETHUSD",1772432397961,1.57324411,1953.9,1953.0,0.77127467]
["bitfinex","ETHUSD",1772432398159,2.02695106,1953.8,1953.0,6.85173609]
["bitfinex","ETHUSD",1772432398350,2.02695106,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1772432398864,1.27962327,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1772432399157,1.27962327,1953.7,1953.0,0.77127467]
["bitfinex","ETHUSD",1772432399359,0.00301729,1953.5,1953.0,6.85173609]
["bitfinex","ETHUSD",1772432399864,2.941,1953.6,1953.0,6.85173609]
["bitfinex","ETHUSD",1772432400435,4.51424411,1953.6,1953.0,6.85173609]
["bitfinex","ETHUSD",1772432400636,0.01044929,1953.5,1953.0,6.85173609]
["bitfinex","ETHUSD",1772432400837,1.27962327,1953.7,1953.0,6.85173609]
["bitfinex","ETHUSD",1772432401061,1.27936134,1954.1,1953.0,8.13181747]
["bitfinex","ETHUSD",1772432401263,4.21936134,1954.1,1953.0,8.13181747]
["bitfinex","ETHUSD",1772432401444,1.59205336,1954.6,1953.2,2.93009353]
["bitfinex","ETHUSD",1772432401961,1.59205336,1954.8,1953.6,1.35684942]
["bitfinex","ETHUSD",1772432402169,1.27883779,1954.9,1953.7,0.0063]
["bitfinex","ETHUSD",1772432402170,0.01880925,1954.7,1953.7,0.0063]
["bitfinex","ETHUSD",1772432402338,1.57324411,1954.1,1953.4,6.08046142]
["bitfinex","ETHUSD",1772432402537,2.124,1954.6,1953.3,1.57324411]
["bitfinex","ETHUSD",1772432403043,1.27903407,1954.6,1953.4,8.71713064]
["bitfinex","ETHUSD",1772432404058,0.03505254,1954.3,1953.4,6.08046142]
["bitfinex","ETHUSD",1772432404254,1.57324411,1954.1,1953.4,6.08046142]
["bitfinex","ETHUSD",1772432404562,3.80703407,1954.6,1953.4,6.08046142]
["bitfinex","ETHUSD",1772432404976,1.27903407,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1772432405352,1.27903407,1954.6,1953.6,6.08046142]
["bitfinex","ETHUSD",1772432406663,0.00253886,1955.0,1953.7,1.35684942]
["bitfinex","ETHUSD",1772432406664,1.57578297,1955.0,1953.7,1.35684942]
["bitfinex","ETHUSD",1772432406875,1.2813543,1955.0,1953.8,1.35684942]
["bitfinex","ETHUSD",1772432407075,0.00253886,1955.0,1954.0,2.93009353]
["bitfinex","ETHUSD",1772432407250,0.00253886,1955.0,1954.2,1.35684942]
["bitfinex","ETHUSD",1772432407449,0.00253886,1955.0,1954.2,3.97884942]
["bitfinex","ETHUSD",1772432407667,1.27849335,1955.5,1954.4,1.35684942]
["bitfinex","ETHUSD",1772432407882,2.85166172,1955.6,1954.4,1.30684942]
["bitfinex","ETHUSD",1772432408043,2.85166172,1955.6,1954.5,7.43477198]
["bitfinex","ETHUSD",1772432408364,2.85166172,1955.6,1954.5,6.07792256]
["bitfinex","ETHUSD",1772432408365,2.96760032,1955.6,1954.5,6.07792256]
["bitfinex","ETHUSD",1772432409160,2.96760032,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772432409353,1.39435621,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772432409549,1.27841761,1955.6,1954.7,6.07792256]
["bitfinex","ETHUSD",1772432409970,1.57324411,1955.8,1954.7,6.07792256]
["bitfinex","ETHUSD",1772432410841,0.001,1955.4,1954.7,8.69492256]
["bitfinex","ETHUSD",1772432411517,0.001,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1772432413673,0.001,1955.4,1954.8,3.89390321]
["bitfinex","ETHUSD",1772432413870,0.001,1955.4,1954.9,6.07792256]
["bitfinex","ETHUSD",1772432414098,1.4971042,1955.4,1954.9,6.07792256]
["bitfinex","ETHUSD",1772432414244,0.001,1955.4,1954.9,6.07792256]
["bitfinex","ETHUSD",1772432414658,0.001,1955.4,1955.0,0.00376114]
["bitfinex","ETHUSD",1772432415059,0.001,1955.4,1955.1,6.07416142]
["bitfinex","ETHUSD",1772432415664,0.001,1955.4,1955.1,7.35281182]
["bitfinex","ETHUSD",1772432416349,0.001,1955.4,1955.0,1.2787298]
["bitfinex","ETHUSD",1772432416571,0.001,1955.4,1955.1,6.07792256]
["bitfinex","ETHUSD",1772432417771,0.001,1955.4,1955.1,7.35658465]
["bitfinex","ETHUSD",1772432419011,0.001,1955.4,1954.4,3.67168327]
["bitfinex","ETHUSD",1772432419012,1.4971042,1955.4,1954.4,3.67168327]
["bitfinex","ETHUSD",1772432419491,0.001,1955.4,1954.4,3.67168327]
["bitfinex","ETHUSD",1772432420071,0.001,1955.4,1954.6,1.4961042]
["bitfinex","ETHUSD",1772432420270,0.001,1955.4,1954.6,4.1111042]
["bitfinex","ETHUSD",1772432420668,0.001,1955.4,1954.8,1.4961042]
["bitfinex","ETHUSD",1772432421064,0.001,1955.4,1954.8,2.39251831]
["bitfinex","ETHUSD",1772432421766,0.001,1955.4,1954.8,0.89641411]
["bitfinex","ETHUSD",1772432421961,0.001,1955.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1772432422892,2.99374726,1956.0,1955.3,1.4961042]
["bitfinex","ETHUSD",1772432422893,1.27965998,1956.0,1955.3,1.4961042]
["bitfinex","ETHUSD",1772432423098,1.27965998,1956.0,1955.2,2.61]
["bitfinex","ETHUSD",1772432423393,0.001,1955.3,1955.0,2.61]
["bitfinex","ETHUSD",1772432423694,0.001,1955.3,1954.8,2.61]
["bitfinex","ETHUSD",1772432424063,0.001,1955.3,1954.8,3.88886673]
["bitfinex","ETHUSD",1772432424265,0.001,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772432424266,1.4961042,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772432424586,0.42755204,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772432424898,0.001,1955.3,1954.6,1.4961042]
["bitfinex","ETHUSD",1772432425097,0.001,1955.3,1954.5,4.78560922]
["bitfinex","ETHUSD",1772432425466,0.001,1955.3,1954.7,1.4961042]
["bitfinex","ETHUSD",1772432426095,0.001,1955.3,1954.8,2.608]
["bitfinex","ETHUSD",1772432426391,0.001,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1772432426589,0.001,1955.3,1954.9,2.77494199]
["bitfinex","ETHUSD",1772432427496,0.001,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1772432428095,0.001,1955.3,1954.6,0.89641411]
["bitfinex","ETHUSD",1772432428396,0.001,1955.3,1954.7,2.607]
["bitfinex","ETHUSD",1772432430169,0.001,1955.3,1954.8,2.604]
["bitfinex","ETHUSD",1772432430773,2.09486318,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772432430999,0.45468799,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772432432402,1.27877237,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772432432603,0.001,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772432432806,1.27959335,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772432433697,0.001,1955.3,1954.5,0.89751411]
["bitfinex","ETHUSD",1772432434573,0.001,1955.3,1954.6,3.87703407]
["bitfinex","ETHUSD",1772432435074,0.001,1955.3,1954.6,5.97189725]
["bitfinex","ETHUSD",1772432435402,0.001,1955.3,1954.6,6.86831136]
["bitfinex","ETHUSD",1772432435707,0.001,1955.3,1954.7,2.597]
["bitfinex","ETHUSD",1772432436528,0.001,1955.3,1954.7,3.87592325]
["bitfinex","ETHUSD",1772432436808,0.47849741,1955.2,1954.5,3.87614594]
["bitfinex","ETHUSD",1772432437115,0.001,1955.3,1954.5,1.28018931]
["bitfinex","ETHUSD",1772432437274,0.001,1955.3,1954.5,2.17660342]
["bitfinex","ETHUSD",1772432437474,0.48315964,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772432437788,0.48315964,1955.3,1954.5,3.87619709]
["bitfinex","ETHUSD",1772432438809,1.27958096,1955.3,1954.5,3.87619709]
["bitfinex","ETHUSD",1772432439001,1.27958535,1955.3,1954.5,4.7726112]
["bitfinex","ETHUSD",1772432439190,1.27958535,1955.3,1954.5,2.1766112]
["bitfinex","ETHUSD",1772432439389,1.27958535,1955.3,1954.6,2.593]
["bitfinex","ETHUSD",1772432439697,1.27958535,1955.3,1954.5,2.1766112]
["bitfinex","ETHUSD",1772432440013,1.27958535,1955.3,1954.6,2.593]
["bitfinex","ETHUSD",1772432440234,0.48923172,1955.2,1954.6,2.593]
["bitfinex","ETHUSD",1772432441222,1.27870697,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772432441590,1.77468132,1955.1,1954.5,2.5901]
["bitfinex","ETHUSD",1772432441927,3.8695445,1955.1,1954.5,2.5901]
["bitfinex","ETHUSD",1772432442228,3.8695445,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772432443794,1.77468132,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772432444101,1.27870697,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772432445596,2.09486318,1954.8,1954.4,2.5831]
["bitfinex","ETHUSD",1772432445899,2.60226757,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772432446519,0.51034378,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772432447012,0.51034378,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1772432447206,1.27903407,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1772432447897,1.27877237,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772432448219,1.79941887,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772432449121,1.27877237,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772432449323,5.11483818,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772432449508,2.62091115,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772432449698,0.52604797,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772432451417,1.27890321,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772432452329,0.53109868,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1772432453026,0.53109868,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772432453027,2.62596186,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772432453228,2.09486318,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432453400,1.27916496,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772432453930,0.53477086,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772432454132,2.62963404,1953.7,1952.6,2.32093847]
["bitfinex","ETHUSD",1772432454317,2.09486318,1953.5,1952.6,1.04062402]
["bitfinex","ETHUSD",1772432454719,2.09486318,1953.5,1952.6,2.32096767]
["bitfinex","ETHUSD",1772432454922,0.53477086,1953.7,1952.7,3.1354872]
["bitfinex","ETHUSD",1772432455231,0.53477086,1953.7,1952.7,1.04062402]
["bitfinex","ETHUSD",1772432455534,1.27968877,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772432455830,1.27965576,1953.7,1952.9,1.04062402]
["bitfinex","ETHUSD",1772432456005,1.27954359,1953.9,1953.0,5.7014872]
["bitfinex","ETHUSD",1772432456203,1.28101478,1954.0,1953.2,2.09486318]
["bitfinex","ETHUSD",1772432456435,1.28101478,1954.0,1953.1,1.04062402]
["bitfinex","ETHUSD",1772432456734,2.09486318,1953.9,1953.0,2.566]
["bitfinex","ETHUSD",1772432457105,1.28101478,1954.0,1953.0,3.60662402]
["bitfinex","ETHUSD",1772432457503,1.28101478,1954.0,1953.1,3.84501638]
["bitfinex","ETHUSD",1772432458401,2.66333696,1953.9,1953.0,1.2800427]
["bitfinex","ETHUSD",1772432458606,2.09486318,1953.7,1952.9,2.563]
["bitfinex","ETHUSD",1772432458806,0.56847378,1953.9,1952.9,2.563]
["bitfinex","ETHUSD",1772432459235,0.56847378,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1772432459604,0.00153886,1954.0,1953.2,3.1365872]
["bitfinex","ETHUSD",1772432460032,0.00153886,1954.0,1953.2,1.04172402]
["bitfinex","ETHUSD",1772432460603,0.00153886,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1772432460604,2.09640204,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1772432460807,0.57221067,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1772432461107,0.57111067,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772432461505,1.2798198,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772432462636,1.2798006,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772432462931,1.27962327,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1772432463503,2.09486318,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772432463736,1.27975428,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772432465226,1.85595013,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1772432466612,1.28099912,1954.0,1953.2,1.04062402]
["bitfinex","ETHUSD",1772432467627,1.28099912,1954.0,1953.0,0.0011]
["bitfinex","ETHUSD",1772432467628,2.67718143,1953.9,1953.0,0.0011]
["bitfinex","ETHUSD",1772432467834,2.09486318,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772432468344,2.67718143,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772432469045,0.58368337,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772432469817,1.2798198,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772432471345,1.2798198,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772432471577,1.2808198,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772432471920,2.09486318,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772432473451,2.09586318,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772432473653,0.001,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772432475644,0.001,1953.4,1952.9,1.07441645]
["bitfinex","ETHUSD",1772432475843,1.27960675,1953.8,1953.0,3.61731645]
["bitfinex","ETHUSD",1772432476043,5.11817022,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772432476247,5.11817022,1953.9,1953.0,4.89634847]
["bitfinex","ETHUSD",1772432476447,5.11817022,1953.9,1953.0,2.35334847]
["bitfinex","ETHUSD",1772432476651,1.28100782,1954.0,1953.1,3.61631645]
["bitfinex","ETHUSD",1772432476947,3.375871,1954.0,1953.2,1.07331645]
["bitfinex","ETHUSD",1772432477358,0.00153886,1954.0,1953.2,1.07331645]
["bitfinex","ETHUSD",1772432477649,1.28098155,1954.0,1953.2,1.07331645]
["bitfinex","ETHUSD",1772432478050,0.00153886,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772432478375,0.00153886,1954.0,1953.3,4.91002807]
["bitfinex","ETHUSD",1772432479134,0.00153886,1954.0,1953.4,1.09014275]
["bitfinex","ETHUSD",1772432479343,0.00153886,1954.0,1953.5,2.538]
["bitfinex","ETHUSD",1772432479547,0.00153886,1954.0,1953.4,1.09014275]
["bitfinex","ETHUSD",1772432480123,0.00153886,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1772432480862,0.00153886,1954.0,1953.4,3.81781393]
["bitfinex","ETHUSD",1772432482392,0.00153886,1954.0,1953.5,1.09014275]
["bitfinex","ETHUSD",1772432482539,2.09486318,1954.3,1953.4,1.27981393]
["bitfinex","ETHUSD",1772432482898,2.70449343,1954.3,1953.5,2.536]
["bitfinex","ETHUSD",1772432483365,2.70449343,1954.3,1953.5,2.5371]
["bitfinex","ETHUSD",1772432483540,0.001,1953.9,1953.5,2.5371]
["bitfinex","ETHUSD",1772432483744,3.37399954,1954.5,1953.6,1.09014275]
["bitfinex","ETHUSD",1772432484163,1.27913636,1954.5,1953.6,1.09014275]
["bitfinex","ETHUSD",1772432484366,1.88925952,1954.5,1953.6,1.09014275]
["bitfinex","ETHUSD",1772432484954,1.88925952,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1772432485263,3.29486318,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772432485466,3.29486318,1954.4,1953.6,2.36977939]
["bitfinex","ETHUSD",1772432486978,1.27923041,1954.3,1953.6,2.36977939]
["bitfinex","ETHUSD",1772432487573,2.47921244,1954.4,1953.6,2.36977939]
["bitfinex","ETHUSD",1772432487907,2.47921244,1954.4,1953.8,1.09014275]
["bitfinex","ETHUSD",1772432487908,1.2,1954.4,1953.8,1.09014275]
["bitfinex","ETHUSD",1772432488076,0.001,1954.9,1953.6,3.37449982]
["bitfinex","ETHUSD",1772432488077,1.27986498,1954.9,1954.0,1.09014275]
["bitfinex","ETHUSD",1772432488402,1.27986498,1954.9,1954.2,1.09014275]
["bitfinex","ETHUSD",1772432488603,0.001,1954.9,1954.2,1.09014275]
["bitfinex","ETHUSD",1772432488983,4.49804475,1954.9,1954.0,1.27936957]
["bitfinex","ETHUSD",1772432489171,2.09486318,1954.5,1953.6,6.208756]
["bitfinex","ETHUSD",1772432489374,2.09486318,1954.5,1953.6,8.735756]
["bitfinex","ETHUSD",1772432490101,1.12333714,1954.7,1953.7,1.09014275]
["bitfinex","ETHUSD",1772432490509,1.12333714,1954.7,1953.8,1.09014275]
["bitfinex","ETHUSD",1772432490709,1.49747226,1954.6,1953.8,1.09014275]
["bitfinex","ETHUSD",1772432490910,1.12333714,1954.7,1953.9,2.525]
["bitfinex","ETHUSD",1772432491205,1.49747226,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772432491406,1.27988566,1954.9,1954.1,1.09014275]
["bitfinex","ETHUSD",1772432491612,1.49747226,1954.8,1954.1,2.524]
["bitfinex","ETHUSD",1772432492005,1.27988566,1954.9,1954.1,3.61414275]
["bitfinex","ETHUSD",1772432492306,0.001,1954.9,1954.2,1.09014275]
["bitfinex","ETHUSD",1772432492508,1.27985072,1954.9,1954.2,1.09014275]
["bitfinex","ETHUSD",1772432492687,0.001,1954.9,1954.2,1.09014275]
["bitfinex","ETHUSD",1772432493293,1.27983882,1954.9,1954.2,1.09014275]
["bitfinex","ETHUSD",1772432493610,0.001,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772432494546,0.001,1954.9,1954.3,2.36937316]
["bitfinex","ETHUSD",1772432494835,0.001,1954.9,1954.5,1.09014275]
["bitfinex","ETHUSD",1772432495539,0.001,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1772432495728,0.001,1954.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1772432496103,1.2796202,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772432496318,1.27958021,1955.3,1954.7,3.60814275]
["bitfinex","ETHUSD",1772432496723,1.27958021,1955.3,1954.7,2.518]
["bitfinex","ETHUSD",1772432497433,1.27958021,1955.3,1954.7,2.517]
["bitfinex","ETHUSD",1772432497607,0.001,1955.3,1954.7,3.79590513]
["bitfinex","ETHUSD",1772432498214,0.001,1955.3,1954.7,2.517]
["bitfinex","ETHUSD",1772432498411,0.001,1955.3,1954.7,3.79596282]
["bitfinex","ETHUSD",1772432498812,0.001,1955.3,1954.7,4.88610557]
["bitfinex","ETHUSD",1772432499628,0.001,1955.3,1954.7,3.79596282]
["bitfinex","ETHUSD",1772432500123,0.001,1955.3,1954.7,1.27896282]
["bitfinex","ETHUSD",1772432500327,0.001,1955.3,1954.7,3.79296282]
["bitfinex","ETHUSD",1772432502263,0.001,1955.3,1954.8,2.513]
["bitfinex","ETHUSD",1772432503529,0.001,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1772432504249,0.001,1955.3,1954.8,3.79185304]
["bitfinex","ETHUSD",1772432504746,2.6218094,1955.3,1954.7,2.511]
["bitfinex","ETHUSD",1772432505148,1.12433714,1955.3,1954.7,2.511]
["bitfinex","ETHUSD",1772432505816,0.001,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772432507227,0.001,1955.3,1954.7,3.78991545]
["bitfinex","ETHUSD",1772432508054,0.001,1955.2,1954.7,2.511]
["bitfinex","ETHUSD",1772432508355,2.61856368,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772432508754,1.12109142,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772432509054,1.12109142,1954.9,1954.4,1.28025806]
["bitfinex","ETHUSD",1772432509224,1.12109142,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772432509631,1.12109142,1954.9,1954.4,1.28025589]
["bitfinex","ETHUSD",1772432509929,1.49847226,1955.2,1954.4,1.28025589]
["bitfinex","ETHUSD",1772432509930,1.2,1954.8,1954.4,1.28025589]
["bitfinex","ETHUSD",1772432511029,1.2,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772432511255,1.2,1954.8,1954.4,2.5071]
["bitfinex","ETHUSD",1772432511449,1.2,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772432511641,1.2,1954.8,1954.4,2.5071]
["bitfinex","ETHUSD",1772432512135,1.2,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772432512334,2.478906,1954.8,1954.4,2.5061]
["bitfinex","ETHUSD",1772432512554,1.2,1954.8,1954.4,2.5061]
["bitfinex","ETHUSD",1772432512755,1.2,1954.8,1954.4,3.78525806]
["bitfinex","ETHUSD",1772432513175,1.2,1954.8,1954.4,3.78425806]
["bitfinex","ETHUSD",1772432513342,2.47891269,1954.8,1954.4,2.5051]
["bitfinex","ETHUSD",1772432513537,2.47891269,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772432513743,3.60000411,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772432514367,2.61856368,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1772432514559,1.12109142,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772432514759,2.61856368,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772432515870,1.12109142,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772432516176,3.97638495,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772432516177,1.27903407,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772432516701,1.12109142,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772432516872,1.2,1954.8,1954.1,1.15236522]
["bitfinex","ETHUSD",1772432517055,2.47891108,1954.8,1954.1,1.15236522]
["bitfinex","ETHUSD",1772432517251,3.6000025,1954.8,1954.1,1.15236522]
["bitfinex","ETHUSD",1772432517962,1.12109142,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772432518148,3.89759775,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772432518345,3.89759775,1954.6,1953.5,1.15236522]
["bitfinex","ETHUSD",1772432518346,2.61856368,1954.3,1953.5,1.15236522]
["bitfinex","ETHUSD",1772432518545,2.61856368,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772432518546,1.12109142,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1772432519382,1.49747226,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772432519551,2.61856368,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772432519880,2.61856368,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772432519881,1.12109142,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772432520046,1.27975428,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772432520247,1.27971367,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772432520900,1.12109142,1953.3,1952.9,0.0041]
["bitfinex","ETHUSD",1772432521397,2.61856368,1953.0,1952.3,0.003]
["bitfinex","ETHUSD",1772432521552,1.12109142,1952.9,1952.3,0.003]
["bitfinex","ETHUSD",1772432522177,1.12109142,1952.9,1951.5,1.28400819]
["bitfinex","ETHUSD",1772432522178,4.49241678,1952.4,1951.5,1.28400819]
["bitfinex","ETHUSD",1772432522375,5.7726298,1952.8,1951.9,1.49747226]
["bitfinex","ETHUSD",1772432522376,1.12109142,1952.6,1951.9,1.49747226]
["bitfinex","ETHUSD",1772432522581,2.77768528,1952.8,1951.7,1.15126522]
["bitfinex","ETHUSD",1772432523001,1.12109142,1952.7,1951.6,1.49747226]
["bitfinex","ETHUSD",1772432523204,2.77768528,1952.8,1951.5,0.003]
["bitfinex","ETHUSD",1772432523205,1.49747226,1952.2,1951.5,0.003]
["bitfinex","ETHUSD",1772432523409,2.99494452,1952.4,1951.5,1.28405318]
["bitfinex","ETHUSD",1772432523410,2.61856368,1952.4,1951.5,1.28405318]
["bitfinex","ETHUSD",1772432523568,1.12109142,1952.3,1951.5,0.003]
["bitfinex","ETHUSD",1772432523961,1.12109142,1952.3,1951.5,1.2840599]
["bitfinex","ETHUSD",1772432524333,1.28060649,1952.2,1951.5,0.003]
["bitfinex","ETHUSD",1772432524689,1.28060649,1952.2,1951.5,1.28406531]
["bitfinex","ETHUSD",1772432525100,1.12109142,1952.6,1951.5,2.78153757]
["bitfinex","ETHUSD",1772432525260,1.49747226,1952.5,1951.5,2.78153757]
["bitfinex","ETHUSD",1772432525457,1.49747226,1952.1,1951.5,0.003]
["bitfinex","ETHUSD",1772432525659,2.61856368,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772432525863,2.61856368,1951.9,1951.0,1.28292634]
["bitfinex","ETHUSD",1772432526099,1.28093456,1951.7,1951.0,1.28292634]
["bitfinex","ETHUSD",1772432526261,1.49747226,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772432526669,2.40202598,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772432526896,1.49747226,1951.2,1950.9,0.11246532]
["bitfinex","ETHUSD",1772432527204,1.12109142,1951.7,1950.9,1.39391749]
["bitfinex","ETHUSD",1772432527366,2.61856368,1951.7,1950.9,1.39391749]
["bitfinex","ETHUSD",1772432528071,1.49747226,1951.9,1950.9,4.04265497]
["bitfinex","ETHUSD",1772432528274,1.49747226,1951.9,1950.9,2.54518271]
["bitfinex","ETHUSD",1772432528503,1.49747226,1951.5,1950.9,0.01411663]
["bitfinex","ETHUSD",1772432528794,5.77474288,1952.0,1950.9,1.29557412]
["bitfinex","ETHUSD",1772432528795,1.49747226,1951.9,1950.9,1.29557412]
["bitfinex","ETHUSD",1772432528964,1.49747226,1951.7,1950.9,1.29557412]
["bitfinex","ETHUSD",1772432529499,1.49747226,1951.6,1950.9,1.29557418]
["bitfinex","ETHUSD",1772432529663,1.49747226,1951.6,1950.9,0.01411663]
["bitfinex","ETHUSD",1772432529871,1.49747226,1951.6,1950.9,1.29557375]
["bitfinex","ETHUSD",1772432530076,1.2810002,1951.6,1950.9,1.29557375]
["bitfinex","ETHUSD",1772432530395,2.77847246,1951.6,1950.9,0.01411663]
["bitfinex","ETHUSD",1772432530611,1.49747226,1951.4,1950.9,0.01411663]
["bitfinex","ETHUSD",1772432530812,1.49747226,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772432530970,1.49747226,1951.0,1950.1,1.28194053]
["bitfinex","ETHUSD",1772432531295,1.12109142,1951.4,1950.1,2.43320575]
["bitfinex","ETHUSD",1772432531505,2.61856368,1951.4,1950.3,1.49747226]
["bitfinex","ETHUSD",1772432531827,2.61856368,1951.2,1950.2,2.497]
["bitfinex","ETHUSD",1772432532302,2.61856368,1951.2,1950.1,1.28195954]
["bitfinex","ETHUSD",1772432532303,2.61856368,1951.0,1950.1,1.28195954]
["bitfinex","ETHUSD",1772432532468,1.12109142,1951.0,1950.1,1.28195954]
["bitfinex","ETHUSD",1772432533185,1.28124594,1951.3,1950.3,0.0011]
["bitfinex","ETHUSD",1772432533386,2.40205454,1951.7,1950.7,1.49747226]
["bitfinex","ETHUSD",1772432533698,2.40205454,1951.7,1950.6,2.349]
["bitfinex","ETHUSD",1772432533699,2.40203741,1951.7,1950.6,2.349]
["bitfinex","ETHUSD",1772432533881,1.49747226,1951.7,1950.6,2.64873748]
["bitfinex","ETHUSD",1772432534093,1.49747226,1951.1,1950.4,2.26]
["bitfinex","ETHUSD",1772432534279,1.49747226,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772432534469,1.49747226,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772432534866,1.49747226,1950.9,1950.3,1.28294737]
["bitfinex","ETHUSD",1772432535073,2.40247115,1951.1,1950.3,1.28294737]
["bitfinex","ETHUSD",1772432535882,1.49747226,1951.0,1950.3,1.28294737]
["bitfinex","ETHUSD",1772432536300,1.49747226,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772432537391,5.12446037,1951.5,1950.4,2.64353755]
["bitfinex","ETHUSD",1772432537392,1.28106584,1951.5,1950.4,2.64353755]
["bitfinex","ETHUSD",1772432537713,1.28106584,1951.5,1950.5,1.14606529]
["bitfinex","ETHUSD",1772432537880,1.49747226,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772432538075,1.49747226,1950.9,1949.8,9.10194467]
["bitfinex","ETHUSD",1772432538076,1.49747226,1950.8,1949.1,0.2665176]
["bitfinex","ETHUSD",1772432538306,1.49747226,1950.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772432538307,4.49241678,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1772432538624,4.49241678,1949.2,1947.2,2.99494452]
["bitfinex","ETHUSD",1772432538625,1.08367006,1948.7,1946.5,1.14606529]
["bitfinex","ETHUSD",1772432538914,1.08367006,1948.7,1946.2,1.14606529]
["bitfinex","ETHUSD",1772432539128,0.065536,1948.6,1946.2,1.09606529]
["bitfinex","ETHUSD",1772432539277,1.08367006,1948.5,1946.2,1.09606529]
["bitfinex","ETHUSD",1772432539605,1.08367006,1948.5,1946.1,6.85695406]
["bitfinex","ETHUSD",1772432539606,0.00153886,1948.0,1946.4,1.14606529]
["bitfinex","ETHUSD",1772432539802,0.00153886,1948.0,1947.3,1.49747226]
["bitfinex","ETHUSD",1772432539973,0.00153886,1948.0,1947.4,2.656]
["bitfinex","ETHUSD",1772432540174,1.49747226,1947.7,1946.4,2.574]
["bitfinex","ETHUSD",1772432540392,1.08367006,1947.6,1946.1,6.28401935]
["bitfinex","ETHUSD",1772432540596,2.36721603,1947.8,1946.3,1.14606529]
["bitfinex","ETHUSD",1772432540980,1.08367006,1947.7,1946.4,2.657]
["bitfinex","ETHUSD",1772432541190,1.08067006,1947.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772432541390,1.49747226,1947.3,1946.1,2.657]
["bitfinex","ETHUSD",1772432541580,2.58114232,1947.4,1946.2,1.49747226]
["bitfinex","ETHUSD",1772432541975,1.08367006,1947.4,1946.3,2.656]
["bitfinex","ETHUSD",1772432542178,1.28354597,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1772432542179,2.36721603,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1772432542385,1.49901112,1948.0,1947.0,1.49747226]
["bitfinex","ETHUSD",1772432542386,5.13502714,1948.0,1947.0,1.49747226]
["bitfinex","ETHUSD",1772432542594,1.49747226,1947.8,1947.1,2.656]
["bitfinex","ETHUSD",1772432542787,2.36714672,1947.9,1947.1,2.656]
["bitfinex","ETHUSD",1772432543207,1.08367006,1947.8,1946.6,1.49747226]
["bitfinex","ETHUSD",1772432543393,1.08367006,1947.7,1946.8,1.49747226]
["bitfinex","ETHUSD",1772432543815,1.28493021,1948.0,1947.0,1.49747226]
["bitfinex","ETHUSD",1772432544148,1.28493021,1948.0,1946.7,2.654]
["bitfinex","ETHUSD",1772432544149,0.00153886,1950.0,1948.2,0.29921941]
["bitfinex","ETHUSD",1772432544429,2.61146589,1951.0,1950.8,0.20310311]
["bitfinex","ETHUSD",1772432544631,2.61143653,1951.0,1950.0,1.55875075]
["bitfinex","ETHUSD",1772432544798,0.00153886,1951.0,1950.1,0.826]
["bitfinex","ETHUSD",1772432544997,0.00153886,1951.0,1949.8,0.065536]
["bitfinex","ETHUSD",1772432544998,1.2,1950.9,1949.8,0.065536]
["bitfinex","ETHUSD",1772432545320,1.2,1950.9,1949.9,1.49747226]
["bitfinex","ETHUSD",1772432545931,4.02594678,1950.9,1949.8,1.49747226]
["bitfinex","ETHUSD",1772432546113,4.02594678,1950.9,1949.6,4.15347226]
["bitfinex","ETHUSD",1772432546321,3.80995646,1950.9,1949.9,1.49747226]
["bitfinex","ETHUSD",1772432546649,1.32847452,1951.9,1950.6,1.57714907]
["bitfinex","ETHUSD",1772432546932,1.32847452,1951.9,1951.1,1.57714907]
["bitfinex","ETHUSD",1772432547235,1.32847452,1951.9,1950.4,1.52949438]
["bitfinex","ETHUSD",1772432547420,1.32847452,1951.6,1950.2,1.57714907]
["bitfinex","ETHUSD",1772432547611,1.32847452,1951.6,1950.3,1.852]
["bitfinex","ETHUSD",1772432547806,1.57714907,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772432548013,2.6132107,1951.9,1950.0,4.23768793]
["bitfinex","ETHUSD",1772432548014,1.32847452,1951.3,1950.0,4.23768793]
["bitfinex","ETHUSD",1772432548231,1.57714907,1951.7,1950.0,4.23768793]
["bitfinex","ETHUSD",1772432548232,1.32847452,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772432548404,2.61000004,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772432548940,1.32847452,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772432549437,1.32847452,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772432549600,1.32847452,1950.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1772432549797,1.32847452,1950.7,1949.5,2.85952916]
["bitfinex","ETHUSD",1772432550400,2.61007354,1950.7,1949.6,2.657]
["bitfinex","ETHUSD",1772432550999,0.00153886,1951.0,1949.7,0.18685624]
["bitfinex","ETHUSD",1772432551203,1.32847452,1950.9,1949.5,3.94438009]
["bitfinex","ETHUSD",1772432551412,1.32847452,1950.6,1948.7,5.13162411]
["bitfinex","ETHUSD",1772432551611,1.32847452,1950.4,1949.1,2.85975174]
["bitfinex","ETHUSD",1772432551934,1.32847452,1950.4,1949.2,2.663]
["bitfinex","ETHUSD",1772432552528,1.28185407,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1772432552724,2.61030028,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1772432553639,2.61031241,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1772432553942,1.32847452,1950.3,1949.1,5.13054038]
["bitfinex","ETHUSD",1772432554121,1.32847452,1950.3,1949.1,7.79054038]
["bitfinex","ETHUSD",1772432554435,1.32847452,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1772432554637,1.32847452,1950.3,1949.1,3.49369727]
["bitfinex","ETHUSD",1772432554837,2.61035237,1950.3,1949.1,3.49369727]
["bitfinex","ETHUSD",1772432555221,2.61035237,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1772432555419,1.32847452,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1772432555820,1.32847452,1950.3,1949.3,2.211054]
["bitfinex","ETHUSD",1772432556018,1.28169805,1950.6,1949.3,2.211054]
["bitfinex","ETHUSD",1772432556641,1.28169805,1950.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1772432557013,1.32847452,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1772432557239,1.32847452,1950.5,1949.5,2.659]
["bitfinex","ETHUSD",1772432557640,1.32847452,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1772432557641,1.32847452,1950.5,1949.4,3.93944588]
["bitfinex","ETHUSD",1772432558338,1.32847452,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1772432558731,0.001,1950.2,1949.4,2.658]
["bitfinex","ETHUSD",1772432558930,1.32947452,1950.2,1949.2,0.0011]
["bitfinex","ETHUSD",1772432560358,1.32847452,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1772432560542,1.32847452,1950.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432561047,1.32792452,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432563146,2.61017602,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432563834,1.32792452,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432564029,1.32792452,1950.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432564356,2.60969829,1950.5,1949.2,2.211054]
["bitfinex","ETHUSD",1772432565063,2.60969829,1950.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432565064,1.32792452,1950.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432565266,1.32792452,1950.2,1949.1,2.648]
["bitfinex","ETHUSD",1772432565426,1.32792452,1950.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432565634,1.32792452,1950.2,1949.1,2.647]
["bitfinex","ETHUSD",1772432567264,2.60989631,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1772432568350,2.28056151,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1772432568736,2.28056151,1950.4,1949.1,1.28259202]
["bitfinex","ETHUSD",1772432569043,2.28056151,1950.3,1949.0,1.2853462]
["bitfinex","ETHUSD",1772432569246,2.28056151,1950.1,1949.0,1.2853462]
["bitfinex","ETHUSD",1772432570549,2.28056151,1950.1,1949.0,2.63863886]
["bitfinex","ETHUSD",1772432570736,2.28056151,1950.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432571136,2.28056151,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1772432571365,2.28056151,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432572070,1.28205128,1950.0,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432572844,1.28205128,1950.0,1949.0,2.63263886]
["bitfinex","ETHUSD",1772432573050,3.5625979,1950.1,1949.0,2.63263886]
["bitfinex","ETHUSD",1772432573263,3.5625979,1950.1,1949.0,1.28534794]
["bitfinex","ETHUSD",1772432573437,3.5625979,1950.1,1949.1,2.628]
["bitfinex","ETHUSD",1772432574475,2.28056151,1950.1,1949.2,2.627]
["bitfinex","ETHUSD",1772432574836,2.28056151,1950.1,1949.2,4.838054]
["bitfinex","ETHUSD",1772432575063,0.001,1950.2,1949.2,4.838054]
["bitfinex","ETHUSD",1772432575275,1.28292644,1950.2,1949.2,2.627]
["bitfinex","ETHUSD",1772432575570,0.001,1950.2,1949.3,2.624]
["bitfinex","ETHUSD",1772432576904,2.28156151,1950.2,1949.1,5.13024635]
["bitfinex","ETHUSD",1772432577235,2.28156151,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1772432577454,2.28056151,1950.0,1949.0,2.62063886]
["bitfinex","ETHUSD",1772432578069,2.28056151,1950.0,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432578269,2.28056151,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432579478,3.56287583,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432580684,2.28056151,1950.0,1949.0,2.21369286]
["bitfinex","ETHUSD",1772432580887,2.28056151,1950.0,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432581184,1.28199185,1950.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432581185,2.28056151,1949.8,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432581373,1.28199185,1950.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432581574,2.28056151,1950.0,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432582562,1.28199185,1950.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432583169,2.28056151,1950.0,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432583585,1.28211703,1949.9,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432583767,1.28211703,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772432583966,5.12794814,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1772432583967,5.12806132,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1772432584187,0.001,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1772432584427,0.001,1950.1,1949.1,2.26373947]
["bitfinex","ETHUSD",1772432585176,0.001,1950.1,1949.3,4.47369347]
["bitfinex","ETHUSD",1772432585375,0.001,1950.1,1949.4,2.603]
["bitfinex","ETHUSD",1772432585575,0.001,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772432587087,0.00153886,1951.0,1949.7,2.26263947]
["bitfinex","ETHUSD",1772432587394,0.00153886,1951.0,1949.9,4.47369347]
["bitfinex","ETHUSD",1772432587803,0.00153886,1951.0,1950.0,6.14569075]
["bitfinex","ETHUSD",1772432588166,0.00153886,1951.0,1950.2,2.211054]
["bitfinex","ETHUSD",1772432588469,0.00153886,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1772432588779,0.00153886,1951.0,1950.0,3.88105128]
["bitfinex","ETHUSD",1772432589176,0.00153886,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1772432592210,0.00153886,1951.0,1950.1,2.26263947]
["bitfinex","ETHUSD",1772432592387,0.00153886,1951.0,1950.1,4.85763947]
["bitfinex","ETHUSD",1772432592906,0.00153886,1951.0,1950.2,2.26263947]
["bitfinex","ETHUSD",1772432594017,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772432594175,0.00153886,1951.0,1950.3,3.54449354]
["bitfinex","ETHUSD",1772432594606,7.40464243,1951.6,1950.4,5.04865617]
["bitfinex","ETHUSD",1772432594607,3.56161386,1951.6,1950.4,5.04865617]
["bitfinex","ETHUSD",1772432594811,2.28056151,1951.6,1950.4,5.04865617]
["bitfinex","ETHUSD",1772432595110,3.10170923,1951.5,1950.4,5.04865617]
["bitfinex","ETHUSD",1772432596386,0.001,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772432597124,0.001,1950.9,1950.6,2.585]
["bitfinex","ETHUSD",1772432597525,0.001,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772432598183,4.29553094,1951.5,1950.5,6.07677663]
["bitfinex","ETHUSD",1772432599012,4.29553094,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1772432599313,4.29553094,1951.5,1950.6,2.584]
["bitfinex","ETHUSD",1772432599616,4.29537897,1951.8,1950.6,5.55189507]
["bitfinex","ETHUSD",1772432599911,3.01445548,1951.7,1950.6,5.55189507]
["bitfinex","ETHUSD",1772432600123,3.01445548,1951.7,1950.6,2.584]
["bitfinex","ETHUSD",1772432600296,3.01445548,1951.7,1950.5,3.86372263]
["bitfinex","ETHUSD",1772432600614,3.01445548,1951.5,1950.5,2.582]
["bitfinex","ETHUSD",1772432601212,3.01445548,1951.5,1950.4,5.12689054]
["bitfinex","ETHUSD",1772432601411,3.01445548,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1772432601730,3.01445548,1951.4,1950.2,6.46086887]
["bitfinex","ETHUSD",1772432602209,3.01445548,1951.4,1950.2,4.24981487]
["bitfinex","ETHUSD",1772432602512,3.01445548,1951.4,1950.2,3.8609198]
["bitfinex","ETHUSD",1772432602693,1.28119715,1951.3,1950.2,3.8609198]
["bitfinex","ETHUSD",1772432602894,3.01445548,1951.2,1950.2,3.8609198]
["bitfinex","ETHUSD",1772432603910,3.01445548,1951.2,1950.1,1.28193373]
["bitfinex","ETHUSD",1772432604212,3.01445548,1951.0,1950.0,1.28358625]
["bitfinex","ETHUSD",1772432604381,3.01445548,1951.0,1950.0,1.28357902]
["bitfinex","ETHUSD",1772432604787,3.01445548,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772432605385,3.01445548,1948.8,1948.1,0.006]
["bitfinex","ETHUSD",1772432605585,2.61598201,1948.9,1947.0,2.21259286]
["bitfinex","ETHUSD",1772432605586,3.01445548,1948.5,1947.1,5.13565353]
["bitfinex","ETHUSD",1772432605813,3.01445548,1948.3,1947.1,5.13565353]
["bitfinex","ETHUSD",1772432606033,3.01445548,1948.7,1947.6,2.211054]
["bitfinex","ETHUSD",1772432606186,2.96902093,1948.6,1947.6,2.211054]
["bitfinex","ETHUSD",1772432606386,3.01445548,1948.7,1947.6,2.211054]
["bitfinex","ETHUSD",1772432606697,3.01445548,1948.7,1947.3,7.76594907]
["bitfinex","ETHUSD",1772432606893,1.28297239,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1772432607098,3.01445548,1948.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1772432607412,2.96222822,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1772432607614,2.96222822,1948.3,1946.7,2.211054]
["bitfinex","ETHUSD",1772432607615,3.01445548,1947.9,1946.4,1.28438384]
["bitfinex","ETHUSD",1772432607798,3.01445548,1947.6,1946.3,1.28554558]
["bitfinex","ETHUSD",1772432607997,5.9756889,1947.5,1946.3,1.28554558]
["bitfinex","ETHUSD",1772432608193,3.01445548,1947.5,1946.3,1.28554558]
["bitfinex","ETHUSD",1772432608405,0.00153886,1948.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772432608406,3.01445548,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772432608985,3.01445548,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772432610292,3.01445548,1946.4,1945.7,0.12984822]
["bitfinex","ETHUSD",1772432610490,3.01445548,1946.4,1945.0,1.2868795]
["bitfinex","ETHUSD",1772432610727,5.13689834,1946.9,1945.0,1.2868795]
["bitfinex","ETHUSD",1772432610728,0.00153886,1947.0,1945.6,2.211054]
["bitfinex","ETHUSD",1772432610929,3.01445548,1946.7,1945.3,1.28514882]
["bitfinex","ETHUSD",1772432611305,3.01445548,1946.7,1945.6,2.211054]
["bitfinex","ETHUSD",1772432611627,3.01445548,1946.7,1945.4,5.54989507]
["bitfinex","ETHUSD",1772432611854,3.01445548,1946.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1772432612031,3.01445548,1946.7,1945.3,1.28514882]
["bitfinex","ETHUSD",1772432612348,3.01445548,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1772432612641,3.01445548,1946.2,1945.0,1.28683779]
["bitfinex","ETHUSD",1772432612827,3.01445548,1946.5,1945.1,5.17894907]
["bitfinex","ETHUSD",1772432613127,3.01445548,1946.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1772432613496,4.13122893,1946.7,1945.2,4.25310995]
["bitfinex","ETHUSD",1772432613728,7.14568441,1946.7,1945.2,4.25310995]
["bitfinex","ETHUSD",1772432614225,7.14568837,1946.7,1945.2,4.25310995]
["bitfinex","ETHUSD",1772432614522,7.14568837,1946.7,1945.3,1.58571023]
["bitfinex","ETHUSD",1772432614523,4.29868837,1946.7,1945.3,1.58571023]
["bitfinex","ETHUSD",1772432614716,7.14268837,1946.7,1945.3,1.58571023]
["bitfinex","ETHUSD",1772432614917,7.14268837,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1772432614918,3.01445548,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1772432616322,4.29872625,1946.7,1945.5,1.58571023]
["bitfinex","ETHUSD",1772432616521,4.29872625,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1772432617126,3.01445548,1946.7,1945.3,8.1082261]
["bitfinex","ETHUSD",1772432617324,4.29869875,1946.7,1945.3,8.1082261]
["bitfinex","ETHUSD",1772432617528,1.28414302,1946.9,1945.5,4.5536053]
["bitfinex","ETHUSD",1772432617730,0.00153886,1947.0,1946.1,1.58571023]
["bitfinex","ETHUSD",1772432617904,1.28556793,1947.0,1946.1,1.58571023]
["bitfinex","ETHUSD",1772432618105,0.00153886,1947.0,1946.1,1.58571023]
["bitfinex","ETHUSD",1772432619440,0.00153886,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772432619809,0.00153886,1947.0,1946.4,1.58571023]
["bitfinex","ETHUSD",1772432620006,3.01445548,1947.5,1946.4,1.58571023]
["bitfinex","ETHUSD",1772432620345,1.2835994,1947.7,1946.4,4.5536053]
["bitfinex","ETHUSD",1772432620842,4.29793593,1947.9,1946.7,1.58571023]
["bitfinex","ETHUSD",1772432621010,0.001,1946.9,1946.7,1.58571023]
["bitfinex","ETHUSD",1772432621216,3.01445548,1947.9,1946.7,1.58571023]
["bitfinex","ETHUSD",1772432621410,3.01445548,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1772432621840,0.00153886,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772432622042,4.29940778,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772432622226,1.58571023,1947.5,1946.6,5.13707755]
["bitfinex","ETHUSD",1772432622538,1.58571023,1947.5,1946.2,2.96789507]
["bitfinex","ETHUSD",1772432622539,3.01445548,1947.4,1946.3,1.28448851]
["bitfinex","ETHUSD",1772432622865,3.01445548,1947.4,1943.1,5.14616871]
["bitfinex","ETHUSD",1772432622866,0.065536,1946.0,1943.1,5.14616871]
["bitfinex","ETHUSD",1772432623144,3.01445548,1944.7,1944.0,0.00527772]
["bitfinex","ETHUSD",1772432623348,2.87138778,1944.5,1943.0,3.76674772]
["bitfinex","ETHUSD",1772432623511,3.01445548,1944.5,1943.6,1.44274383]
["bitfinex","ETHUSD",1772432623715,5.13974551,1945.7,1943.6,1.44274383]
["bitfinex","ETHUSD",1772432623716,5.82345548,1944.9,1943.7,1.58571023]
["bitfinex","ETHUSD",1772432623932,5.88545548,1944.9,1943.7,1.58571023]
["bitfinex","ETHUSD",1772432624133,4.29988068,1944.9,1943.7,1.58571023]
["bitfinex","ETHUSD",1772432625352,3.01445548,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1772432625824,3.01445548,1944.7,1943.6,1.44274662]
["bitfinex","ETHUSD",1772432626021,3.01445548,1944.4,1943.6,0.156518]
["bitfinex","ETHUSD",1772432626623,3.01445548,1944.1,1943.1,1.28660388]
["bitfinex","ETHUSD",1772432626847,1.58571023,1944.2,1943.0,5.94540285]
["bitfinex","ETHUSD",1772432626848,3.01445548,1943.8,1943.0,2.08549472]
["bitfinex","ETHUSD",1772432627456,3.8205315,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1772432628163,7.87066399,1944.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1772432628164,7.83448575,1944.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1772432628446,3.8205315,1944.6,1943.3,1.58571023]
["bitfinex","ETHUSD",1772432628653,5.40624173,1944.5,1943.2,1.28653766]
["bitfinex","ETHUSD",1772432628820,3.8205315,1944.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1772432629642,2.72840357,1944.7,1943.1,5.14615067]
["bitfinex","ETHUSD",1772432629820,3.8205315,1944.9,1943.7,1.58571023]
["bitfinex","ETHUSD",1772432630029,3.8205315,1944.7,1943.1,6.7318609]
["bitfinex","ETHUSD",1772432630229,1.28541879,1944.9,1943.1,6.7318609]
["bitfinex","ETHUSD",1772432630230,3.8205315,1944.4,1943.1,5.14615067]
["bitfinex","ETHUSD",1772432630441,3.8205315,1944.4,1943.2,1.58571023]
["bitfinex","ETHUSD",1772432630639,3.8205315,1944.8,1943.5,1.58571023]
["bitfinex","ETHUSD",1772432630945,0.00153886,1945.0,1943.5,5.3705866]
["bitfinex","ETHUSD",1772432631146,0.00153886,1945.0,1944.1,1.58571023]
["bitfinex","ETHUSD",1772432631351,0.00153886,1945.0,1944.1,4.18671023]
["bitfinex","ETHUSD",1772432631560,0.00153886,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772432631738,0.00153886,1945.0,1944.4,1.58571023]
["bitfinex","ETHUSD",1772432632123,3.8205315,1945.7,1944.7,1.58571023]
["bitfinex","ETHUSD",1772432632355,1.2847586,1945.9,1944.2,5.0707523]
["bitfinex","ETHUSD",1772432632356,3.8205315,1945.8,1944.4,1.58571023]
["bitfinex","ETHUSD",1772432632656,3.8205315,1945.8,1944.4,5.3705866]
["bitfinex","ETHUSD",1772432633029,3.8205315,1945.8,1944.2,2.87158616]
["bitfinex","ETHUSD",1772432633351,3.8205315,1945.8,1944.2,5.0707523]
["bitfinex","ETHUSD",1772432633656,3.8205315,1945.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1772432633951,3.8205315,1945.8,1944.7,1.58571023]
["bitfinex","ETHUSD",1772432634151,1.28475442,1945.9,1944.7,1.58571023]
["bitfinex","ETHUSD",1772432634360,0.00153886,1946.0,1945.0,1.58571023]
["bitfinex","ETHUSD",1772432634533,1.28622837,1946.0,1944.8,2.596]
["bitfinex","ETHUSD",1772432634845,0.00153886,1946.0,1944.8,2.596]
["bitfinex","ETHUSD",1772432635863,0.00153886,1946.0,1945.5,1.58571023]
["bitfinex","ETHUSD",1772432637155,1.28409266,1946.9,1945.6,2.589]
["bitfinex","ETHUSD",1772432637344,1.28409266,1946.9,1945.8,1.58571023]
["bitfinex","ETHUSD",1772432637848,5.10610132,1947.0,1945.9,1.28475255]
["bitfinex","ETHUSD",1772432638358,3.8205315,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1772432638563,1.58571023,1946.7,1945.4,7.72507371]
["bitfinex","ETHUSD",1772432638765,1.58571023,1946.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1772432639535,3.8205315,1946.9,1945.5,2.87072693]
["bitfinex","ETHUSD",1772432639860,6.69086462,1946.1,1944.5,1.58571023]
["bitfinex","ETHUSD",1772432640262,5.10495402,1946.4,1944.8,5.3705866]
["bitfinex","ETHUSD",1772432640462,1.58571023,1946.2,1945.0,2.58653886]
["bitfinex","ETHUSD",1772432640634,3.8205315,1946.3,1945.0,2.58653886]
["bitfinex","ETHUSD",1772432641278,3.8205315,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432641434,3.8205315,1946.3,1945.0,2.58453886]
["bitfinex","ETHUSD",1772432641730,3.8205315,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432641935,1.28468653,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432642432,5.10520305,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432643145,3.8205315,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432644080,5.10528405,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432644238,3.8205315,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432644437,5.13826477,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432644838,2.832,1946.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432644839,3.8205315,1946.5,1945.1,1.58571023]
["bitfinex","ETHUSD",1772432645361,6.76750682,1946.4,1945.1,1.58571023]
["bitfinex","ETHUSD",1772432645667,0.001,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772432646168,0.001,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1772432648069,0.001,1946.1,1945.4,1.58571023]
["bitfinex","ETHUSD",1772432648365,5.13767406,1947.0,1945.7,1.58571023]
["bitfinex","ETHUSD",1772432648366,0.00153886,1947.0,1945.7,1.58571023]
["bitfinex","ETHUSD",1772432648577,0.00153886,1947.0,1946.0,1.58571023]
["bitfinex","ETHUSD",1772432648948,0.00153886,1947.0,1946.0,5.3705866]
["bitfinex","ETHUSD",1772432649499,0.00153886,1947.0,1946.3,1.58571023]
["bitfinex","ETHUSD",1772432649637,0.00153886,1947.0,1946.0,3.78487637]
["bitfinex","ETHUSD",1772432649638,0.00153886,1947.0,1946.6,1.58571023]
["bitfinex","ETHUSD",1772432650135,0.00153886,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772432650666,5.10401308,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1772432650864,3.8205315,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1772432651241,3.8205315,1947.9,1946.8,2.562]
["bitfinex","ETHUSD",1772432652136,0.00153886,1948.0,1947.2,1.58571023]
["bitfinex","ETHUSD",1772432654158,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772432654668,3.94705652,1947.9,1946.6,2.86993481]
["bitfinex","ETHUSD",1772432654866,3.94705652,1947.9,1946.7,7.69073917]
["bitfinex","ETHUSD",1772432655268,3.94705652,1947.9,1946.9,1.58571023]
["bitfinex","ETHUSD",1772432655942,3.94705652,1947.9,1946.7,7.69073917]
["bitfinex","ETHUSD",1772432656149,5.23053917,1947.9,1946.7,7.69073917]
["bitfinex","ETHUSD",1772432656567,0.00153886,1948.0,1946.9,1.58571023]
["bitfinex","ETHUSD",1772432656772,5.23196856,1948.0,1946.9,1.58571023]
["bitfinex","ETHUSD",1772432657669,0.001,1947.8,1946.7,13.42552809]
["bitfinex","ETHUSD",1772432658374,0.001,1947.8,1946.7,10.87152809]
["bitfinex","ETHUSD",1772432658564,0.001,1947.8,1946.8,2.548]
["bitfinex","ETHUSD",1772432658872,0.001,1947.8,1946.9,2.547]
["bitfinex","ETHUSD",1772432659645,0.001,1947.8,1947.1,1.58571023]
["bitfinex","ETHUSD",1772432660267,0.001,1947.8,1946.9,2.547]
["bitfinex","ETHUSD",1772432660458,0.001,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772432662041,0.001,1947.8,1947.3,1.58571023]
["bitfinex","ETHUSD",1772432662253,0.00153886,1948.0,1947.6,1.58571023]
["bitfinex","ETHUSD",1772432662445,0.00153886,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1772432662771,0.00153886,1948.0,1947.7,3.82352938]
["bitfinex","ETHUSD",1772432663155,1.28290655,1948.7,1947.7,3.82352938]
["bitfinex","ETHUSD",1772432663353,5.26207378,1948.7,1947.7,3.82352938]
["bitfinex","ETHUSD",1772432663882,5.26207378,1948.7,1947.5,1.58571023]
["bitfinex","ETHUSD",1772432663883,3.97916723,1948.4,1947.2,6.72102579]
["bitfinex","ETHUSD",1772432664179,3.97916723,1948.4,1947.3,3.82282889]
["bitfinex","ETHUSD",1772432664396,3.97916723,1948.2,1947.3,3.82282889]
["bitfinex","ETHUSD",1772432664976,3.97916723,1948.2,1947.3,3.82281446]
["bitfinex","ETHUSD",1772432667088,1.28330167,1948.1,1947.3,3.82281446]
["bitfinex","ETHUSD",1772432667391,3.97916723,1948.0,1947.3,3.82281446]
["bitfinex","ETHUSD",1772432668386,1.2,1947.9,1947.3,3.82281446]
["bitfinex","ETHUSD",1772432668889,1.2,1947.9,1947.0,5.13764522]
["bitfinex","ETHUSD",1772432668890,5.26266656,1947.8,1947.0,5.13764522]
["bitfinex","ETHUSD",1772432669089,3.97916723,1947.8,1947.0,5.13764522]
["bitfinex","ETHUSD",1772432669589,3.97916723,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772432670298,3.97916723,1947.8,1947.1,2.525]
["bitfinex","ETHUSD",1772432670886,1.28356523,1947.7,1947.1,2.525]
["bitfinex","ETHUSD",1772432671087,5.26273246,1947.7,1947.1,3.80895018]
["bitfinex","ETHUSD",1772432671782,3.97916723,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772432672990,8.94506826,1947.9,1947.0,0.00263886]
["bitfinex","ETHUSD",1772432673889,3.97916723,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1772432675820,1.2,1947.9,1947.0,0.00263886]
["bitfinex","ETHUSD",1772432676522,1.2,1947.9,1947.3,2.11064328]
["bitfinex","ETHUSD",1772432676727,1.2,1947.9,1947.4,2.514]
["bitfinex","ETHUSD",1772432677085,0.001,1948.0,1947.4,2.514]
["bitfinex","ETHUSD",1772432677285,0.001,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1772432679619,0.001,1948.0,1947.3,5.1352268]
["bitfinex","ETHUSD",1772432679825,0.001,1948.0,1947.6,2.511]
["bitfinex","ETHUSD",1772432680522,0.001,1948.0,1947.6,2.51]
["bitfinex","ETHUSD",1772432681592,0.001,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772432681593,5.26260067,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772432681798,5.26260067,1947.9,1947.2,2.506]
["bitfinex","ETHUSD",1772432682120,0.001,1948.0,1947.2,4.61664328]
["bitfinex","ETHUSD",1772432683836,3.97916723,1947.9,1947.3,2.503]
["bitfinex","ETHUSD",1772432684519,3.98016723,1947.9,1947.3,2.503]
["bitfinex","ETHUSD",1772432685312,0.001,1947.9,1947.3,2.503]
["bitfinex","ETHUSD",1772432685763,0.001,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1772432686246,3.97916723,1947.8,1947.1,1.28504592]
["bitfinex","ETHUSD",1772432687226,0.001,1947.9,1947.1,1.28504592]
["bitfinex","ETHUSD",1772432687423,0.001,1947.9,1947.1,7.79323977]
["bitfinex","ETHUSD",1772432688233,0.001,1947.9,1947.2,4.39755057]
["bitfinex","ETHUSD",1772432689023,0.001,1947.9,1947.3,2.499]
["bitfinex","ETHUSD",1772432689228,6.53181132,1947.8,1947.3,2.499]
["bitfinex","ETHUSD",1772432689721,4.42116804,1947.8,1947.3,2.499]
["bitfinex","ETHUSD",1772432690223,6.53181132,1947.8,1947.3,2.499]
["bitfinex","ETHUSD",1772432690557,1.28356523,1947.7,1947.3,2.499]
["bitfinex","ETHUSD",1772432690941,5.70473327,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772432691252,4.42116804,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1772432691545,6.53181132,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772432691861,4.42116804,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1772432692540,1.28382889,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1772432692744,4.42116804,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772432693434,5.70499693,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1772432693760,1.28380257,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1772432694253,5.70497061,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1772432695254,1.2,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1772432695552,7.73181132,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1772432696747,4.42116804,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772432696943,5.70509479,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772432698425,5.70509479,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1772432698826,4.59451436,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772432700351,2.48387108,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772432700766,0.001,1947.7,1946.8,6.50929385]
["bitfinex","ETHUSD",1772432700931,0.001,1947.7,1947.0,6.50819385]
["bitfinex","ETHUSD",1772432701134,0.001,1947.7,1947.1,2.473]
["bitfinex","ETHUSD",1772432701331,0.001,1947.7,1947.1,8.98119385]
["bitfinex","ETHUSD",1772432701829,0.001,1947.9,1947.3,6.50819385]
["bitfinex","ETHUSD",1772432702030,5.70407194,1948.8,1947.7,2.11064328]
["bitfinex","ETHUSD",1772432702230,5.70407194,1948.8,1947.8,2.472]
["bitfinex","ETHUSD",1772432702437,4.42116804,1948.5,1947.8,2.472]
["bitfinex","ETHUSD",1772432702668,4.42116804,1948.5,1947.7,2.471]
["bitfinex","ETHUSD",1772432702843,1.2829039,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772432703442,4.42116804,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772432703875,4.42116804,1948.6,1947.8,3.75247452]
["bitfinex","ETHUSD",1772432704539,7.8146233,1948.9,1947.8,5.8631178]
["bitfinex","ETHUSD",1772432704952,4.42116804,1948.8,1947.8,3.75247452]
["bitfinex","ETHUSD",1772432705141,2.11064328,1948.7,1947.8,3.75247452]
["bitfinex","ETHUSD",1772432705341,4.42116804,1948.6,1947.8,3.75247452]
["bitfinex","ETHUSD",1772432705571,4.42116804,1948.6,1947.3,2.467]
["bitfinex","ETHUSD",1772432705572,4.42116804,1948.0,1947.3,2.467]
["bitfinex","ETHUSD",1772432705774,2.11064328,1947.9,1947.3,2.467]
["bitfinex","ETHUSD",1772432705954,4.42116804,1948.0,1947.3,2.467]
["bitfinex","ETHUSD",1772432706272,6.92828656,1948.4,1947.0,1.28552924]
["bitfinex","ETHUSD",1772432706273,6.53181132,1947.9,1947.0,1.28552924]
["bitfinex","ETHUSD",1772432706473,6.53181132,1947.9,1947.0,1.28554727]
["bitfinex","ETHUSD",1772432706671,2.11064328,1947.7,1947.0,2.46653886]
["bitfinex","ETHUSD",1772432707153,1.28363113,1947.6,1947.0,3.75056371]
["bitfinex","ETHUSD",1772432707350,1.28363113,1947.6,1947.0,2.46653886]
["bitfinex","ETHUSD",1772432707551,6.53181132,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772432707744,1.2836117,1947.7,1946.8,1.28525727]
["bitfinex","ETHUSD",1772432707945,5.70477974,1947.7,1946.8,1.28525727]
["bitfinex","ETHUSD",1772432708141,2.11064328,1947.6,1946.8,1.28525727]
["bitfinex","ETHUSD",1772432708346,6.53181132,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1772432708647,6.53181132,1947.6,1946.8,3.74725276]
["bitfinex","ETHUSD",1772432708854,1.2836117,1947.7,1946.8,3.74725276]
["bitfinex","ETHUSD",1772432709160,2.11064328,1947.6,1946.8,3.74725543]
["bitfinex","ETHUSD",1772432709362,4.42116804,1947.7,1946.8,3.74725543]
["bitfinex","ETHUSD",1772432709673,5.13415458,1947.8,1946.8,3.74725543]
["bitfinex","ETHUSD",1772432709674,1.28349933,1947.8,1946.8,3.74725543]
["bitfinex","ETHUSD",1772432710156,2.11218214,1948.0,1946.8,3.74725543]
["bitfinex","ETHUSD",1772432710157,0.00153886,1948.0,1947.0,2.11064328]
["bitfinex","ETHUSD",1772432710357,4.42116804,1947.9,1946.8,5.85789871]
["bitfinex","ETHUSD",1772432710866,4.42116804,1947.9,1946.9,0.0011]
["bitfinex","ETHUSD",1772432711246,1.28349933,1947.8,1946.9,0.0011]
["bitfinex","ETHUSD",1772432711462,5.70465363,1947.9,1946.9,0.0011]
["bitfinex","ETHUSD",1772432712688,6.53181132,1947.9,1946.9,0.0011]
["bitfinex","ETHUSD",1772432713001,4.42116804,1947.8,1946.9,0.0011]
["bitfinex","ETHUSD",1772432713202,1.28356523,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1772432713400,3.39420851,1947.7,1947.0,2.46]
["bitfinex","ETHUSD",1772432713774,1.28356523,1947.7,1947.0,2.46]
["bitfinex","ETHUSD",1772432714896,1.28346919,1947.9,1947.0,4.57064328]
["bitfinex","ETHUSD",1772432715271,6.32298729,1947.8,1947.0,3.7439884]
["bitfinex","ETHUSD",1772432715505,6.32298729,1947.8,1947.1,2.457]
["bitfinex","ETHUSD",1772432715677,4.21234401,1947.8,1947.1,2.457]
["bitfinex","ETHUSD",1772432716795,3.80153886,1948.0,1947.1,2.457]
["bitfinex","ETHUSD",1772432716972,3.80153886,1948.0,1947.0,5.74500495]
["bitfinex","ETHUSD",1772432716973,7.19557553,1948.0,1947.0,5.74500495]
["bitfinex","ETHUSD",1772432717173,1.28349933,1947.8,1947.1,3.73793969]
["bitfinex","ETHUSD",1772432718584,5.82803542,1947.9,1947.1,3.73793969]
["bitfinex","ETHUSD",1772432719394,0.00153886,1948.0,1947.1,8.16239073]
["bitfinex","ETHUSD",1772432719577,0.00153886,1948.0,1947.2,2.11064328]
["bitfinex","ETHUSD",1772432719578,1.2849072,1948.0,1947.2,2.11064328]
["bitfinex","ETHUSD",1772432720016,0.00153886,1948.0,1947.2,2.11064328]
["bitfinex","ETHUSD",1772432720615,0.00153886,1948.0,1947.3,4.42445104]
["bitfinex","ETHUSD",1772432720919,0.00153886,1948.0,1947.4,2.11064328]
["bitfinex","ETHUSD",1772432721223,0.00153886,1948.0,1947.1,5.70839073]
["bitfinex","ETHUSD",1772432721525,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772432721730,1.28491088,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772432721908,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772432722301,0.00153886,1948.0,1947.4,2.11064328]
["bitfinex","ETHUSD",1772432722532,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772432722934,5.82949928,1948.0,1947.4,2.448]
["bitfinex","ETHUSD",1772432723135,0.001,1947.9,1947.4,2.448]
["bitfinex","ETHUSD",1772432723450,0.001,1947.9,1947.4,3.73170556]
["bitfinex","ETHUSD",1772432723635,0.001,1947.9,1947.4,2.448]
["bitfinex","ETHUSD",1772432723808,0.001,1947.9,1947.4,3.7317594]
["bitfinex","ETHUSD",1772432724206,0.001,1947.9,1947.3,2.447]
["bitfinex","ETHUSD",1772432724753,0.001,1947.9,1947.4,2.446]
["bitfinex","ETHUSD",1772432724903,6.65620007,1947.9,1947.4,2.446]
["bitfinex","ETHUSD",1772432725105,6.65620007,1947.9,1947.1,1.28500949]
["bitfinex","ETHUSD",1772432725106,6.65620007,1947.9,1947.2,2.445]
["bitfinex","ETHUSD",1772432725328,4.54555679,1947.9,1947.2,2.445]
["bitfinex","ETHUSD",1772432725706,5.82805612,1947.8,1947.2,3.72889154]
["bitfinex","ETHUSD",1772432726101,1.28448459,1947.9,1947.2,3.72889154]
["bitfinex","ETHUSD",1772432726316,4.54455679,1947.8,1947.2,2.445]
["bitfinex","ETHUSD",1772432726538,2.11064328,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772432726834,4.54455679,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772432728148,5.82835591,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772432729151,2.11064328,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772432730355,4.54455679,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1772432732091,3.8,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772432732364,4.54455679,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1772432732566,4.54455679,1947.4,1946.8,1.28525332]
["bitfinex","ETHUSD",1772432732737,4.54455679,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772432733255,4.54455679,1947.4,1946.8,1.28523016]
["bitfinex","ETHUSD",1772432733461,5.82815096,1947.7,1946.8,1.28523016]
["bitfinex","ETHUSD",1772432733635,0.001,1947.9,1947.2,2.11064328]
["bitfinex","ETHUSD",1772432733966,0.001,1947.9,1947.3,2.434]
["bitfinex","ETHUSD",1772432734128,0.001,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1772432735803,0.001,1947.9,1947.4,5.708214]
["bitfinex","ETHUSD",1772432735950,4.54455679,1948.6,1947.6,2.11064328]
["bitfinex","ETHUSD",1772432736154,4.54455679,1948.6,1947.5,4.42445104]
["bitfinex","ETHUSD",1772432736570,1.28303823,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772432736781,5.82757944,1948.6,1947.6,7.81872545]
["bitfinex","ETHUSD",1772432736981,4.54455679,1948.6,1947.6,7.81872545]
["bitfinex","ETHUSD",1772432737178,0.001,1948.8,1947.8,6.53509432]
["bitfinex","ETHUSD",1772432737388,0.001,1948.8,1947.9,6.86045104]
["bitfinex","ETHUSD",1772432737589,0.001,1948.8,1948.0,2.11064328]
["bitfinex","ETHUSD",1772432737751,0.001,1948.8,1948.2,2.11064328]
["bitfinex","ETHUSD",1772432738084,0.001,1948.8,1948.0,6.53509432]
["bitfinex","ETHUSD",1772432738503,0.001,1948.8,1948.0,5.9307074]
["bitfinex","ETHUSD",1772432738688,0.001,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772432738861,0.001,1948.8,1948.1,5.70775271]
["bitfinex","ETHUSD",1772432739193,0.001,1948.8,1948.4,1.50625636]
["bitfinex","ETHUSD",1772432739368,5.82693926,1949.5,1948.6,5.9307074]
["bitfinex","ETHUSD",1772432739570,6.05081315,1949.4,1948.5,2.435]
["bitfinex","ETHUSD",1772432739758,6.05081315,1949.4,1948.4,1.50625636]
["bitfinex","ETHUSD",1772432739959,6.05081315,1949.4,1948.5,2.435]
["bitfinex","ETHUSD",1772432740260,1.28234726,1949.6,1948.7,4.42445104]
["bitfinex","ETHUSD",1772432740476,4.54455679,1949.8,1948.8,1.50625636]
["bitfinex","ETHUSD",1772432740676,5.8267709,1949.8,1948.9,2.434]
["bitfinex","ETHUSD",1772432740876,1.50625636,1949.7,1949.0,2.434]
["bitfinex","ETHUSD",1772432741068,7.33299705,1949.8,1949.0,2.434]
["bitfinex","ETHUSD",1772432741272,5.82674069,1949.8,1949.0,2.434]
["bitfinex","ETHUSD",1772432741494,4.54455679,1949.7,1949.0,2.434]
["bitfinex","ETHUSD",1772432741794,4.54455679,1949.7,1948.8,1.50625636]
["bitfinex","ETHUSD",1772432741966,4.54455679,1949.7,1949.1,2.433]
["bitfinex","ETHUSD",1772432742598,1.28211703,1949.9,1949.1,2.433]
["bitfinex","ETHUSD",1772432742990,1.28211703,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772432743197,4.54609565,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772432743391,0.00153886,1950.0,1949.3,1.50625636]
["bitfinex","ETHUSD",1772432744121,1.28359014,1950.0,1949.3,1.50625636]
["bitfinex","ETHUSD",1772432744627,0.00153886,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772432744828,0.00153886,1950.0,1949.3,1.50625636]
["bitfinex","ETHUSD",1772432745130,0.00153886,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772432745616,5.82623757,1950.6,1949.8,1.50625636]
["bitfinex","ETHUSD",1772432745817,7.33249393,1950.6,1949.9,2.43]
["bitfinex","ETHUSD",1772432746000,6.05081315,1950.4,1949.8,2.43]
["bitfinex","ETHUSD",1772432746193,1.50625636,1950.2,1949.8,2.43]
["bitfinex","ETHUSD",1772432746396,6.05081315,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772432746598,4.54455679,1950.2,1949.5,2.429]
["bitfinex","ETHUSD",1772432746805,1.50625636,1950.4,1949.5,2.429]
["bitfinex","ETHUSD",1772432747018,6.05081315,1950.4,1949.5,2.429]
["bitfinex","ETHUSD",1772432747212,5.92291574,1950.2,1949.5,1.28233464]
["bitfinex","ETHUSD",1772432747413,1.50625636,1949.8,1949.5,2.428]
["bitfinex","ETHUSD",1772432747821,4.41665938,1949.9,1949.5,2.428]
["bitfinex","ETHUSD",1772432748904,1.50625636,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772432749103,1.50625636,1949.7,1949.1,2.427]
["bitfinex","ETHUSD",1772432749307,1.28231432,1949.6,1949.1,2.427]
["bitfinex","ETHUSD",1772432750529,7.20521239,1949.7,1949.1,2.427]
["bitfinex","ETHUSD",1772432750830,7.20521239,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772432751129,1.50625636,1949.5,1949.0,2.42653886]
["bitfinex","ETHUSD",1772432751320,1.28244588,1949.4,1949.0,2.42653886]
["bitfinex","ETHUSD",1772432751515,2.78867008,1949.5,1949.0,2.42653886]
["bitfinex","ETHUSD",1772432752115,1.28218278,1949.8,1949.0,3.70924483]
["bitfinex","ETHUSD",1772432752433,5.69884216,1949.8,1949.0,3.70924483]
["bitfinex","ETHUSD",1772432753106,1.28210609,1950.0,1949.0,8.03247234]
["bitfinex","ETHUSD",1772432753336,1.50625636,1949.8,1949.0,8.03247234]
["bitfinex","ETHUSD",1772432753503,7.20502183,1950.0,1949.0,8.03247234]
["bitfinex","ETHUSD",1772432753703,5.92291574,1949.8,1949.0,3.70924483]
["bitfinex","ETHUSD",1772432754500,1.50625636,1949.6,1949.1,2.423]
["bitfinex","ETHUSD",1772432754729,1.50625636,1949.4,1949.1,2.423]
["bitfinex","ETHUSD",1772432755031,1.50625636,1949.2,1948.8,2.423]
["bitfinex","ETHUSD",1772432755332,1.2826174,1949.2,1948.8,2.423]
["bitfinex","ETHUSD",1772432755502,1.28256339,1949.3,1948.8,3.70583393]
["bitfinex","ETHUSD",1772432755701,1.28256339,1949.3,1948.8,2.423]
["bitfinex","ETHUSD",1772432756709,7.20541343,1949.4,1948.8,3.70583794]
["bitfinex","ETHUSD",1772432757110,5.69915707,1949.4,1948.8,3.70583794]
["bitfinex","ETHUSD",1772432757350,9.54571656,1949.7,1948.8,3.70583794]
["bitfinex","ETHUSD",1772432758033,1.50625636,1949.6,1948.8,3.70583794]
["bitfinex","ETHUSD",1772432758330,1.50625636,1949.6,1948.8,1.28283794]
["bitfinex","ETHUSD",1772432758536,1.50625636,1949.6,1948.9,2.422]
["bitfinex","ETHUSD",1772432758831,5.69890793,1949.7,1948.8,1.28283794]
["bitfinex","ETHUSD",1772432759130,5.92291574,1949.6,1948.9,2.422]
["bitfinex","ETHUSD",1772432759723,1.28238009,1949.5,1948.9,2.422]
["bitfinex","ETHUSD",1772432759919,1.28238009,1949.5,1948.9,3.70477424]
["bitfinex","ETHUSD",1772432760234,5.69903947,1949.5,1948.9,1.28387424]
["bitfinex","ETHUSD",1772432760539,5.69903947,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772432760540,1.50625636,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772432760738,5.92291574,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772432761106,4.41665938,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772432761647,4.41665938,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772432761807,5.69981747,1949.9,1949.0,5.82948387]
["bitfinex","ETHUSD",1772432762009,5.69981747,1949.9,1949.0,4.32322751]
["bitfinex","ETHUSD",1772432762465,5.69981747,1949.9,1948.9,0.0011]
["bitfinex","ETHUSD",1772432762466,4.41665938,1949.8,1948.9,0.0011]
["bitfinex","ETHUSD",1772432762620,4.41665938,1949.8,1949.0,2.419]
["bitfinex","ETHUSD",1772432763642,1.28224855,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772432763850,5.69890793,1949.7,1949.0,2.418]
["bitfinex","ETHUSD",1772432764919,5.69890793,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772432765121,7.20516429,1949.7,1949.0,2.417]
["bitfinex","ETHUSD",1772432765434,5.69890793,1949.7,1949.0,2.417]
["bitfinex","ETHUSD",1772432765647,1.28316222,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772432765838,1.28316222,1949.9,1949.1,5.60587078]
["bitfinex","ETHUSD",1772432766548,0.001,1949.9,1949.3,5.82948387]
["bitfinex","ETHUSD",1772432766717,0.001,1949.9,1949.5,1.50625636]
["bitfinex","ETHUSD",1772432767140,4.41765938,1950.3,1949.7,1.50625636]
["bitfinex","ETHUSD",1772432767141,0.001,1950.3,1949.7,1.50625636]
["bitfinex","ETHUSD",1772432767328,0.001,1950.3,1949.8,2.416]
["bitfinex","ETHUSD",1772432767735,0.001,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1772432768268,1.28152552,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772432768589,2.78778188,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772432768751,2.78778188,1950.8,1949.0,0.1883951]
["bitfinex","ETHUSD",1772432768752,1.50625636,1950.2,1949.1,4.32322751]
["bitfinex","ETHUSD",1772432768923,5.92291574,1950.4,1949.3,5.82948387]
["bitfinex","ETHUSD",1772432769118,4.41665938,1950.4,1949.4,5.82948387]
["bitfinex","ETHUSD",1772432769434,5.92291574,1950.4,1949.5,4.32322751]
["bitfinex","ETHUSD",1772432769628,5.69844883,1950.4,1949.6,2.78857068]
["bitfinex","ETHUSD",1772432769938,5.69836809,1950.6,1949.7,6.73822751]
["bitfinex","ETHUSD",1772432770925,5.92291574,1950.5,1949.7,2.415]
["bitfinex","ETHUSD",1772432771138,1.28170871,1950.6,1949.7,6.73822751]
["bitfinex","ETHUSD",1772432771948,9.54324836,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772432772751,9.54324836,1950.7,1949.6,1.28228392]
["bitfinex","ETHUSD",1772432772752,4.41665938,1950.3,1949.6,1.28228392]
["bitfinex","ETHUSD",1772432772954,4.41665938,1950.3,1949.7,2.413]
["bitfinex","ETHUSD",1772432773154,1.50625636,1950.4,1949.7,2.413]
["bitfinex","ETHUSD",1772432773366,5.92291574,1950.6,1949.7,2.413]
["bitfinex","ETHUSD",1772432773674,5.92291574,1950.6,1949.6,5.60551143]
["bitfinex","ETHUSD",1772432773675,1.50625636,1950.4,1949.8,2.412]
["bitfinex","ETHUSD",1772432773858,1.28185407,1950.3,1949.8,2.412]
["bitfinex","ETHUSD",1772432774438,1.28185407,1950.3,1949.8,3.69418192]
["bitfinex","ETHUSD",1772432774665,1.28185407,1950.3,1949.8,2.412]
["bitfinex","ETHUSD",1772432775370,1.18185407,1950.3,1949.8,2.412]
["bitfinex","ETHUSD",1772432776758,5.59022679,1950.3,1949.8,2.412]
["bitfinex","ETHUSD",1772432776969,5.91462908,1950.2,1949.6,2.411]
["bitfinex","ETHUSD",1772432777277,4.40837272,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772432777450,4.699545,1950.1,1949.5,2.41]
["bitfinex","ETHUSD",1772432778362,5.98157896,1950.1,1949.6,2.41]
["bitfinex","ETHUSD",1772432778674,1.28203396,1950.1,1949.6,2.41]
["bitfinex","ETHUSD",1772432779775,5.98157896,1950.1,1949.6,2.41]
["bitfinex","ETHUSD",1772432779980,1.28203396,1950.1,1949.6,2.409]
["bitfinex","ETHUSD",1772432780184,1.28203396,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1772432780185,1.50625636,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772432780393,1.28231432,1949.6,1949.2,2.409]
["bitfinex","ETHUSD",1772432780761,1.50625636,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432782084,7.48811568,1949.6,1949.0,1.28534162]
["bitfinex","ETHUSD",1772432782380,1.28238009,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432782786,2.78849055,1949.8,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432783000,1.28223419,1949.8,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432783157,1.50625636,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432784449,1.28223419,1949.8,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432784655,1.28223419,1949.8,1949.0,4.61392525]
["bitfinex","ETHUSD",1772432785586,2.78849055,1949.8,1949.0,4.61392525]
["bitfinex","ETHUSD",1772432786260,7.48803555,1949.8,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432786758,1.28223419,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772432788595,1.28223419,1949.8,1949.1,2.4031]
["bitfinex","ETHUSD",1772432789000,1.28223419,1949.8,1949.1,3.68573939]
["bitfinex","ETHUSD",1772432789598,1.50625636,1949.7,1949.1,3.68573671]
["bitfinex","ETHUSD",1772432789799,6.20580136,1949.7,1949.1,2.4031]
["bitfinex","ETHUSD",1772432789998,6.20580136,1949.7,1949.1,3.68573917]
["bitfinex","ETHUSD",1772432790702,4.699545,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432791025,1.28229596,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432791239,8.50387226,1949.8,1949.0,4.61392525]
["bitfinex","ETHUSD",1772432791413,4.699545,1949.8,1949.0,6.12018161]
["bitfinex","ETHUSD",1772432791612,1.28215905,1949.9,1949.1,4.61128639]
["bitfinex","ETHUSD",1772432791839,1.28215905,1949.9,1949.2,2.4]
["bitfinex","ETHUSD",1772432792215,5.98170405,1949.9,1949.2,2.4]
["bitfinex","ETHUSD",1772432793473,4.699545,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432793748,1.50625636,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432794814,4.699545,1949.7,1949.0,1.28533295]
["bitfinex","ETHUSD",1772432795144,6.20580136,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432795638,1.28251167,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772432796230,1.28251167,1949.3,1948.8,2.3991]
["bitfinex","ETHUSD",1772432796231,1.50625636,1949.2,1948.8,2.3991]
["bitfinex","ETHUSD",1772432796536,1.50625636,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772432797542,5.98185932,1949.6,1948.8,1.28393773]
["bitfinex","ETHUSD",1772432798032,1.50625636,1949.5,1948.8,1.28393773]
["bitfinex","ETHUSD",1772432798618,4.699545,1949.5,1948.8,1.28393773]
["bitfinex","ETHUSD",1772432798916,4.699545,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772432799123,2.10784922,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772432799327,2.10784922,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772432799650,6.80739422,1948.8,1948.0,3.55385746]
["bitfinex","ETHUSD",1772432799854,1.28290655,1948.7,1948.0,3.55385746]
["bitfinex","ETHUSD",1772432800140,1.28290655,1948.7,1948.0,3.67885746]
["bitfinex","ETHUSD",1772432800530,6.80739422,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772432800933,4.699545,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772432801134,6.80739422,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772432801335,2.10784922,1948.2,1947.5,3.67666645]
["bitfinex","ETHUSD",1772432801539,6.80739422,1948.4,1947.5,3.67666645]
["bitfinex","ETHUSD",1772432801849,5.98271494,1948.3,1947.5,3.67666645]
["bitfinex","ETHUSD",1772432802045,5.98271494,1948.3,1947.1,5.13692855]
["bitfinex","ETHUSD",1772432802046,6.80739422,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1772432802444,6.80739422,1948.0,1947.1,5.13682626]
["bitfinex","ETHUSD",1772432802445,2.10784922,1947.8,1947.1,3.67801399]
["bitfinex","ETHUSD",1772432802645,4.699545,1947.9,1947.1,3.67801399]
["bitfinex","ETHUSD",1772432803632,1.28316994,1948.3,1947.3,4.61128639]
["bitfinex","ETHUSD",1772432803844,5.98271494,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1772432805223,5.98271494,1948.3,1947.4,3.39161218]
["bitfinex","ETHUSD",1772432805653,4.699545,1948.3,1947.4,3.39161218]
["bitfinex","ETHUSD",1772432805854,4.699545,1948.3,1947.4,8.00289857]
["bitfinex","ETHUSD",1772432806025,1.28313113,1948.4,1947.5,4.61128639]
["bitfinex","ETHUSD",1772432806235,1.28313113,1948.4,1947.6,7.00228639]
["bitfinex","ETHUSD",1772432806458,5.13227879,1948.5,1947.6,7.00228639]
["bitfinex","ETHUSD",1772432806459,1.28289413,1948.8,1947.8,6.71913561]
["bitfinex","ETHUSD",1772432806664,5.98236923,1948.9,1947.9,4.61128639]
["bitfinex","ETHUSD",1772432808157,5.98236923,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1772432808364,5.98236923,1948.9,1948.1,2.39]
["bitfinex","ETHUSD",1772432808526,4.699545,1948.9,1948.1,2.39]
["bitfinex","ETHUSD",1772432809644,0.00153886,1949.0,1948.1,7.0306723]
["bitfinex","ETHUSD",1772432809958,0.00153886,1949.0,1948.1,9.13852152]
["bitfinex","ETHUSD",1772432810260,0.00153886,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1772432810438,2.10938808,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1772432810956,0.00153886,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1772432812470,0.00153886,1949.0,1948.5,4.6406723]
["bitfinex","ETHUSD",1772432812653,0.001,1948.9,1948.6,2.387]
["bitfinex","ETHUSD",1772432812962,0.001,1948.9,1948.2,5.9239081]
["bitfinex","ETHUSD",1772432813163,0.001,1948.9,1948.3,2.387]
["bitfinex","ETHUSD",1772432813970,0.001,1948.9,1948.2,5.9239081]
["bitfinex","ETHUSD",1772432814161,0.001,1948.9,1948.3,2.387]
["bitfinex","ETHUSD",1772432814540,0.001,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1772432815842,0.001,1948.9,1948.4,5.92377638]
["bitfinex","ETHUSD",1772432816860,0.001,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1772432817054,0.001,1948.9,1948.5,2.387]
["bitfinex","ETHUSD",1772432819167,0.001,1948.9,1948.5,3.66999069]
["bitfinex","ETHUSD",1772432820739,0.001,1948.9,1948.5,8.31066299]
["bitfinex","ETHUSD",1772432822284,0.001,1949.6,1948.8,4.6406723]
["bitfinex","ETHUSD",1772432822483,0.001,1949.6,1948.9,7.0316723]
["bitfinex","ETHUSD",1772432823047,0.001,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1772432823765,2.10784922,1949.3,1948.5,4.6406723]
["bitfinex","ETHUSD",1772432823970,4.51232588,1949.4,1948.6,8.02460663]
["bitfinex","ETHUSD",1772432824167,2.10884922,1949.6,1948.6,8.02460663]
["bitfinex","ETHUSD",1772432824477,0.001,1949.6,1948.7,4.6406723]
["bitfinex","ETHUSD",1772432825053,0.001,1948.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1772432825568,0.001,1948.9,1948.8,2.391]
["bitfinex","ETHUSD",1772432825884,4.51232588,1949.5,1948.8,2.391]
["bitfinex","ETHUSD",1772432826063,1.28331432,1949.6,1948.8,2.391]
["bitfinex","ETHUSD",1772432826660,4.51232588,1949.5,1948.8,2.391]
["bitfinex","ETHUSD",1772432826993,2.10784922,1949.4,1948.8,2.391]
["bitfinex","ETHUSD",1772432827181,1.28251167,1949.3,1948.8,2.391]
["bitfinex","ETHUSD",1772432828367,1.28251167,1949.3,1948.6,4.6406723]
["bitfinex","ETHUSD",1772432828368,1.28251167,1949.3,1948.6,5.9236204]
["bitfinex","ETHUSD",1772432828689,1.28251167,1949.3,1948.7,2.39]
["bitfinex","ETHUSD",1772432829584,1.28249765,1949.4,1948.7,3.67290068]
["bitfinex","ETHUSD",1772432829777,1.28249765,1949.4,1948.7,3.67290315]
["bitfinex","ETHUSD",1772432830160,0.001,1949.6,1949.2,4.6406723]
["bitfinex","ETHUSD",1772432830362,0.001,1949.6,1949.3,2.389]
["bitfinex","ETHUSD",1772432830557,0.00153886,1950.0,1949.3,7.0296723]
["bitfinex","ETHUSD",1772432831464,0.00153886,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772432832358,0.00153886,1950.0,1949.4,5.92311818]
["bitfinex","ETHUSD",1772432832557,0.00153886,1950.0,1949.5,4.6406723]
["bitfinex","ETHUSD",1772432833261,0.00153886,1950.0,1949.6,2.389]
["bitfinex","ETHUSD",1772432836395,0.00153886,1950.0,1949.3,1.28248691]
["bitfinex","ETHUSD",1772432836593,0.00153886,1950.0,1949.4,2.388]
["bitfinex","ETHUSD",1772432837189,0.001,1949.9,1949.4,2.388]
["bitfinex","ETHUSD",1772432837403,0.001,1949.9,1949.4,7.07638507]
["bitfinex","ETHUSD",1772432837964,0.001,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1772432838669,0.001,1949.9,1949.6,4.68838507]
["bitfinex","ETHUSD",1772432840069,19.77659684,1950.6,1949.7,4.68838507]
["bitfinex","ETHUSD",1772432840263,1.28172263,1950.5,1949.8,2.39]
["bitfinex","ETHUSD",1772432840689,4.39894811,1950.1,1949.5,2.389]
["bitfinex","ETHUSD",1772432841001,2.10784922,1950.2,1949.5,2.389]
["bitfinex","ETHUSD",1772432841298,4.39894811,1950.3,1949.5,2.389]
["bitfinex","ETHUSD",1772432842980,5.68086791,1950.2,1949.5,3.67137204]
["bitfinex","ETHUSD",1772432843392,5.68086791,1950.2,1949.5,2.389]
["bitfinex","ETHUSD",1772432843588,5.68086791,1950.2,1949.5,2.387]
["bitfinex","ETHUSD",1772432844928,1.28224855,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772432845123,7.78904588,1949.7,1949.1,2.386]
["bitfinex","ETHUSD",1772432845834,4.39894811,1949.6,1949.1,2.386]
["bitfinex","ETHUSD",1772432846295,2.10784922,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772432846620,4.39894811,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772432847014,1.28251167,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772432847617,6.50679733,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772432847816,6.50679733,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772432848119,4.39894811,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772432848623,4.39894811,1949.1,1948.5,1.28413705]
["bitfinex","ETHUSD",1772432849123,1.28270908,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772432849827,1.28251167,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772432849993,1.28251167,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772432849994,4.39894811,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772432850195,6.50679733,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772432850499,6.50679733,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772432850698,4.39894811,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772432850916,1.28251167,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772432851137,12.54950821,1950.8,1948.8,2.3821]
["bitfinex","ETHUSD",1772432851138,5.12870373,1949.9,1948.8,2.3821]
["bitfinex","ETHUSD",1772432851321,9.52808149,1949.7,1948.8,9.17833429]
["bitfinex","ETHUSD",1772432851516,9.52808149,1949.7,1948.8,7.07048507]
["bitfinex","ETHUSD",1772432851705,2.10784922,1949.6,1948.8,7.07048507]
["bitfinex","ETHUSD",1772432851908,6.50679733,1949.6,1948.8,7.07048507]
["bitfinex","ETHUSD",1772432853545,2.10784922,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772432853705,6.50679733,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772432854413,5.6813282,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772432854612,5.6813282,1949.5,1948.8,1.28393353]
["bitfinex","ETHUSD",1772432854830,4.39894811,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772432855328,6.50679733,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772432855914,1.28264327,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772432857437,5.68157535,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772432857999,0.6,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772432860436,3.8,1949.4,1948.8,6.79733429]
["bitfinex","ETHUSD",1772432860640,3.8,1949.4,1948.8,7.06548507]
["bitfinex","ETHUSD",1772432860936,20.76855291,1949.8,1949.4,4.68838507]
["bitfinex","ETHUSD",1772432860937,0.001,1949.8,1949.4,4.68838507]
["bitfinex","ETHUSD",1772432861116,0.00153886,1950.0,1949.6,4.68838507]
["bitfinex","ETHUSD",1772432861312,0.00153886,1950.0,1949.7,6.19372637]
["bitfinex","ETHUSD",1772432861542,0.00153886,1950.0,1949.7,4.68838507]
["bitfinex","ETHUSD",1772432862417,0.00153886,1950.0,1949.3,8.34589674]
["bitfinex","ETHUSD",1772432862614,5.90428941,1949.9,1949.1,1.28260696]
["bitfinex","ETHUSD",1772432862813,5.90428941,1949.9,1949.2,2.375]
["bitfinex","ETHUSD",1772432862814,4.39894811,1949.9,1949.2,2.375]
["bitfinex","ETHUSD",1772432863416,0.00153886,1950.0,1949.3,6.19372637]
["bitfinex","ETHUSD",1772432863609,0.00153886,1950.0,1949.2,2.375]
["bitfinex","ETHUSD",1772432863610,4.39894811,1949.9,1949.2,2.375]
["bitfinex","ETHUSD",1772432863806,1.50688016,1950.0,1949.2,2.375]
["bitfinex","ETHUSD",1772432864439,1.28211703,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772432864640,1.28211703,1949.9,1949.2,3.65752989]
["bitfinex","ETHUSD",1772432864816,1.5053413,1949.6,1949.0,8.34508521]
["bitfinex","ETHUSD",1772432865010,1.5053413,1949.8,1949.0,8.34508521]
["bitfinex","ETHUSD",1772432865427,5.68106514,1949.9,1949.0,8.34508521]
["bitfinex","ETHUSD",1772432865828,1.5053413,1949.8,1949.0,8.34508521]
["bitfinex","ETHUSD",1772432866337,1.28224855,1949.7,1949.0,8.34508521]
["bitfinex","ETHUSD",1772432867516,5.8523052,1949.6,1948.9,1.28386605]
["bitfinex","ETHUSD",1772432868248,5.8523052,1949.6,1948.9,3.65686605]
["bitfinex","ETHUSD",1772432868423,1.2823675,1949.6,1948.9,8.05246106]
["bitfinex","ETHUSD",1772432869448,1.2823675,1949.6,1949.0,4.39559501]
["bitfinex","ETHUSD",1772432870754,1.2823675,1949.6,1948.8,6.63777213]
["bitfinex","ETHUSD",1772432870755,1.5053413,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772432871251,5.8523052,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772432871433,4.3469639,1949.4,1948.8,1.28390874]
["bitfinex","ETHUSD",1772432871954,1.5053413,1949.6,1948.8,1.28390874]
["bitfinex","ETHUSD",1772432872125,5.8523052,1949.6,1948.8,1.28390874]
["bitfinex","ETHUSD",1772432872727,7.13468246,1949.6,1948.8,0.0011]
["bitfinex","ETHUSD",1772432872923,5.62934116,1949.6,1948.8,5.90203631]
["bitfinex","ETHUSD",1772432873258,1.2822732,1949.7,1948.9,4.39559501]
["bitfinex","ETHUSD",1772432873550,1.2822732,1949.7,1949.0,6.76759501]
["bitfinex","ETHUSD",1772432873774,1.28222637,1949.8,1949.1,4.39559501]
["bitfinex","ETHUSD",1772432874364,1.28222637,1949.8,1949.1,4.39669501]
["bitfinex","ETHUSD",1772432874662,0.001,1949.7,1949.1,4.39669501]
["bitfinex","ETHUSD",1772432874872,0.001,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772432875228,4.3479639,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772432875521,4.3479639,1949.7,1949.1,1.28374022]
["bitfinex","ETHUSD",1772432875728,0.001,1949.7,1949.1,1.28374022]
["bitfinex","ETHUSD",1772432876949,4.3479639,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772432878061,0.001,1949.7,1949.1,4.39669501]
["bitfinex","ETHUSD",1772432878260,0.001,1949.7,1949.3,4.39559501]
["bitfinex","ETHUSD",1772432878945,0.001,1949.7,1949.1,1.28371986]
["bitfinex","ETHUSD",1772432879341,0.001,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772432879542,0.001,1949.7,1949.2,2.37]
["bitfinex","ETHUSD",1772432881253,0.001,1949.7,1949.3,5.67810668]
["bitfinex","ETHUSD",1772432882658,0.001,1949.7,1949.4,4.39559501]
["bitfinex","ETHUSD",1772432882857,1.28362902,1950.0,1949.4,4.39559501]
["bitfinex","ETHUSD",1772432883179,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772432883353,0.00153886,1950.0,1949.6,6.76659501]
["bitfinex","ETHUSD",1772432884359,0.00153886,1950.0,1949.4,1.28239364]
["bitfinex","ETHUSD",1772432884360,4.3469639,1949.7,1949.4,2.371]
["bitfinex","ETHUSD",1772432884984,4.3469639,1949.7,1949.3,2.371]
["bitfinex","ETHUSD",1772432885370,5.62927721,1949.7,1949.3,2.371]
["bitfinex","ETHUSD",1772432885551,5.8523052,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772432885764,1.5053413,1949.6,1949.1,1.28373684]
["bitfinex","ETHUSD",1772432886278,1.28223512,1949.8,1949.1,1.28373684]
["bitfinex","ETHUSD",1772432886444,1.28361664,1950.0,1949.2,5.90093631]
["bitfinex","ETHUSD",1772432886640,1.28361664,1950.0,1949.3,2.37]
["bitfinex","ETHUSD",1772432886845,1.28361664,1950.0,1949.4,4.39559501]
["bitfinex","ETHUSD",1772432887157,0.001,1949.6,1949.4,4.39669501]
["bitfinex","ETHUSD",1772432887351,0.001,1949.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772432887554,0.001,1949.6,1949.5,5.6779751]
["bitfinex","ETHUSD",1772432888776,0.00153886,1950.0,1949.5,5.6779751]
["bitfinex","ETHUSD",1772432888976,0.00153886,1950.0,1949.6,4.39559501]
["bitfinex","ETHUSD",1772432889150,0.00153886,1950.0,1949.7,6.76759501]
["bitfinex","ETHUSD",1772432889479,0.00153886,1950.0,1949.7,2.372]
["bitfinex","ETHUSD",1772432889670,0.00153886,1950.0,1949.7,3.65424851]
["bitfinex","ETHUSD",1772432890193,0.00153886,1950.0,1949.7,3.65423913]
["bitfinex","ETHUSD",1772432892063,0.00153886,1950.0,1949.8,2.373]
["bitfinex","ETHUSD",1772432892871,4.34850276,1950.0,1949.5,2.373]
["bitfinex","ETHUSD",1772432893471,4.34850276,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772432893889,5.63057474,1950.0,1949.5,3.65535415]
["bitfinex","ETHUSD",1772432894271,4.34850276,1950.0,1949.5,3.65535415]
["bitfinex","ETHUSD",1772432894472,8.14850276,1950.0,1949.5,3.65535415]
["bitfinex","ETHUSD",1772432894678,9.43056125,1950.0,1949.5,3.65535415]
["bitfinex","ETHUSD",1772432895098,8.14850276,1950.0,1949.5,3.65535415]
["bitfinex","ETHUSD",1772432895598,9.43055471,1950.0,1949.5,3.65535415]
["bitfinex","ETHUSD",1772432895895,4.17617802,1949.8,1949.4,1.28354181]
["bitfinex","ETHUSD",1772432896064,9.25976883,1950.0,1949.4,1.28354181]
["bitfinex","ETHUSD",1772432896469,5.08359081,1950.0,1949.4,7.85383798]
["bitfinex","ETHUSD",1772432898805,4.13444057,1949.8,1949.4,3.65654466]
["bitfinex","ETHUSD",1772432898978,5.08359081,1950.0,1949.4,3.65654466]
["bitfinex","ETHUSD",1772432898979,9.21803138,1950.0,1949.4,3.65654466]
["bitfinex","ETHUSD",1772432899914,9.21803138,1950.0,1949.7,4.22240892]
["bitfinex","ETHUSD",1772432899915,0.00153886,1950.0,1949.7,4.22240892]
["bitfinex","ETHUSD",1772432900079,0.001,1949.9,1949.8,6.59640892]
["bitfinex","ETHUSD",1772432900269,1.2818612,1950.3,1949.8,6.59640892]
["bitfinex","ETHUSD",1772432900600,1.28183988,1950.4,1949.8,6.59640892]
["bitfinex","ETHUSD",1772432901202,1.28183988,1950.4,1949.8,7.87858976]
["bitfinex","ETHUSD",1772432901503,5.63978187,1950.1,1949.4,7.87990126]
["bitfinex","ETHUSD",1772432902307,5.63978187,1950.1,1949.4,5.50590126]
["bitfinex","ETHUSD",1772432902481,5.63978187,1950.1,1949.5,2.374]
["bitfinex","ETHUSD",1772432903308,1.28203709,1950.1,1949.5,7.87876244]
["bitfinex","ETHUSD",1772432903813,6.92181896,1950.1,1949.5,2.374]
["bitfinex","ETHUSD",1772432903982,1.5053413,1949.9,1949.5,2.374]
["bitfinex","ETHUSD",1772432904483,4.13444057,1950.0,1949.5,2.374]
["bitfinex","ETHUSD",1772432905791,5.41655734,1950.0,1949.5,3.65637137]
["bitfinex","ETHUSD",1772432905985,1.28211677,1950.0,1949.5,3.65637137]
["bitfinex","ETHUSD",1772432907079,5.08211677,1950.0,1949.5,3.65637137]
["bitfinex","ETHUSD",1772432907296,5.08211677,1950.0,1949.5,3.65638002]
["bitfinex","ETHUSD",1772432907996,5.08211677,1950.0,1949.5,1.28238002]
["bitfinex","ETHUSD",1772432908800,3.8,1950.0,1949.5,1.28238002]
["bitfinex","ETHUSD",1772432909007,3.8,1950.0,1949.5,5.50478894]
["bitfinex","ETHUSD",1772432909319,5.08178835,1950.4,1949.8,4.22240892]
["bitfinex","ETHUSD",1772432909523,5.08178835,1950.4,1949.8,6.59640892]
["bitfinex","ETHUSD",1772432909885,4.13444057,1950.2,1949.5,5.5047873]
["bitfinex","ETHUSD",1772432910081,6.92157022,1950.4,1949.6,4.22240892]
["bitfinex","ETHUSD",1772432910292,4.13444057,1950.3,1949.6,4.22240892]
["bitfinex","ETHUSD",1772432910499,1.28178835,1950.4,1949.7,4.22240892]
["bitfinex","ETHUSD",1772432911019,5.63978187,1950.3,1949.7,4.22240892]
["bitfinex","ETHUSD",1772432911321,4.13444057,1950.2,1949.5,4.22240892]
["bitfinex","ETHUSD",1772432911624,4.13444057,1950.1,1949.4,1.28349498]
["bitfinex","ETHUSD",1772432911924,0.001,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772432914096,0.001,1949.9,1949.5,4.22350892]
["bitfinex","ETHUSD",1772432916022,0.001,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772432919043,0.001,1949.9,1949.5,3.6614321]
["bitfinex","ETHUSD",1772432920316,4.13544057,1949.9,1949.5,3.6614321]
["bitfinex","ETHUSD",1772432921418,4.13444057,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772432922429,1.28244588,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772432925817,5.41688645,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772432926737,4.13444057,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772432926939,5.4167556,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772432927932,5.81736788,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772432928131,0.001,1949.9,1949.4,4.45207726]
["bitfinex","ETHUSD",1772432928455,5.81831237,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772432928750,4.5351851,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772432929310,6.64281296,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772432929763,5.81740359,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772432930416,1.28221849,1949.8,1949.3,4.45317726]
["bitfinex","ETHUSD",1772432932054,5.12972415,1949.9,1949.3,5.7356839]
["bitfinex","ETHUSD",1772432932350,0.001,1949.9,1949.4,4.45207726]
["bitfinex","ETHUSD",1772432933630,4.5361851,1949.9,1949.3,1.28361091]
["bitfinex","ETHUSD",1772432934445,1.28218278,1949.8,1949.3,1.28361091]
["bitfinex","ETHUSD",1772432935462,1.28218278,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772432937039,0.001,1949.9,1949.4,4.45207726]
["bitfinex","ETHUSD",1772432937334,0.001,1949.9,1949.4,4.45317726]
["bitfinex","ETHUSD",1772432937657,0.001,1949.9,1949.6,4.45207726]
["bitfinex","ETHUSD",1772432937855,0.001,1949.9,1949.7,4.45207726]
["bitfinex","ETHUSD",1772432939163,0.001,1949.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1772432939460,0.001,1949.9,1949.8,5.73426004]
["bitfinex","ETHUSD",1772432942266,0.001,1950.1,1949.9,4.45207726]
["bitfinex","ETHUSD",1772432943963,4.5351851,1950.5,1949.9,4.45207726]
["bitfinex","ETHUSD",1772432944144,4.5351851,1950.5,1949.9,5.73415344]
["bitfinex","ETHUSD",1772432944333,4.5351851,1950.5,1950.0,6.82807726]
["bitfinex","ETHUSD",1772432946377,0.001,1950.6,1950.2,4.45207726]
["bitfinex","ETHUSD",1772432948476,0.00153886,1951.0,1950.4,4.45207726]
["bitfinex","ETHUSD",1772432948638,0.00153886,1951.0,1950.7,4.45207726]
["bitfinex","ETHUSD",1772432949850,4.5361851,1951.7,1950.9,4.45207726]
["bitfinex","ETHUSD",1772432950059,5.81712634,1951.7,1951.0,6.83007726]
["bitfinex","ETHUSD",1772432950255,5.81712634,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772432950450,4.5361851,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772432950656,1.2819356,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772432950968,4.5351851,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1772432951456,4.5351851,1951.6,1951.0,3.65939331]
["bitfinex","ETHUSD",1772432952864,5.81618592,1951.6,1951.0,1.28139331]
["bitfinex","ETHUSD",1772432953062,0.001,1951.7,1951.1,4.45207726]
["bitfinex","ETHUSD",1772432953267,0.001,1951.7,1951.3,4.45207726]
["bitfinex","ETHUSD",1772432953463,0.00153886,1952.0,1951.5,4.45207726]
["bitfinex","ETHUSD",1772432953778,6.63983109,1951.9,1951.3,4.45207726]
["bitfinex","ETHUSD",1772432954071,4.5351851,1951.8,1951.1,6.83007726]
["bitfinex","ETHUSD",1772432954275,4.26984631,1951.7,1951.1,2.378]
["bitfinex","ETHUSD",1772432954781,5.55064962,1951.9,1951.2,4.35152387]
["bitfinex","ETHUSD",1772432955150,4.26984631,1951.9,1951.2,4.35152387]
["bitfinex","ETHUSD",1772432956570,4.26984631,1951.9,1951.2,6.72852387]
["bitfinex","ETHUSD",1772432956775,5.55071525,1951.8,1951.2,8.009782]
["bitfinex","ETHUSD",1772432957182,4.26984631,1951.8,1951.2,8.009782]
["bitfinex","ETHUSD",1772432957354,1.28085002,1951.9,1951.3,4.16092347]
["bitfinex","ETHUSD",1772432957679,4.34776886,1951.9,1951.2,3.65825813]
["bitfinex","ETHUSD",1772432957850,4.34776886,1951.9,1951.2,2.377]
["bitfinex","ETHUSD",1772432958050,4.34776886,1951.7,1951.2,2.377]
["bitfinex","ETHUSD",1772432958471,4.34776886,1951.7,1951.2,3.65826253]
["bitfinex","ETHUSD",1772432958676,1.28230768,1952.0,1951.4,5.44205496]
["bitfinex","ETHUSD",1772432959446,1.28230768,1952.0,1951.5,4.16092347]
["bitfinex","ETHUSD",1772432959447,0.00153886,1952.0,1951.5,4.16092347]
["bitfinex","ETHUSD",1772432960388,0.00153886,1952.0,1951.7,4.16092347]
["bitfinex","ETHUSD",1772432960549,0.001,1952.1,1951.7,4.16092347]
["bitfinex","ETHUSD",1772432960745,0.001,1952.1,1951.6,6.53692347]
["bitfinex","ETHUSD",1772432960985,4.34876886,1952.1,1951.4,5.44204403]
["bitfinex","ETHUSD",1772432961182,6.45241485,1952.0,1951.4,6.53692347]
["bitfinex","ETHUSD",1772432961348,6.45241485,1952.0,1951.4,7.81804402]
["bitfinex","ETHUSD",1772432961554,4.34776886,1952.0,1951.4,3.65712055]
["bitfinex","ETHUSD",1772432961766,0.001,1952.1,1951.5,4.16092347]
["bitfinex","ETHUSD",1772432962153,0.001,1951.9,1951.5,4.16092347]
["bitfinex","ETHUSD",1772432962681,0.001,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772432962881,0.001,1951.9,1951.6,5.44192367]
["bitfinex","ETHUSD",1772432963249,0.001,1951.9,1951.7,4.16092347]
["bitfinex","ETHUSD",1772432964582,0.001,1952.1,1951.7,4.16092347]
["bitfinex","ETHUSD",1772432964778,0.001,1952.1,1951.7,5.44179743]
["bitfinex","ETHUSD",1772432965360,0.001,1952.1,1951.7,1.28087396]
["bitfinex","ETHUSD",1772432965781,0.001,1952.1,1951.6,5.44187521]
["bitfinex","ETHUSD",1772432966280,0.001,1952.1,1951.7,4.16092347]
["bitfinex","ETHUSD",1772432966980,0.001,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1772432967773,0.001,1952.1,1951.8,5.44179241]
["bitfinex","ETHUSD",1772432967968,0.001,1952.1,1951.8,7.81979241]
["bitfinex","ETHUSD",1772432968854,0.001,1952.1,1951.8,5.44179241]
["bitfinex","ETHUSD",1772432969080,0.001,1952.1,1951.8,7.82079241]
["bitfinex","ETHUSD",1772432969695,2.67445085,1952.7,1951.8,7.82079241]
["bitfinex","ETHUSD",1772432969696,1.28167329,1953.0,1951.9,4.16092347]
["bitfinex","ETHUSD",1772432969985,4.34776886,1952.4,1951.9,2.379]
["bitfinex","ETHUSD",1772432970368,4.34776886,1952.7,1951.9,2.379]
["bitfinex","ETHUSD",1772432970568,4.34776886,1952.7,1951.9,6.53992347]
["bitfinex","ETHUSD",1772432971588,4.34776886,1952.3,1951.6,2.379]
["bitfinex","ETHUSD",1772432972692,4.34776886,1952.3,1951.6,2.378]
["bitfinex","ETHUSD",1772432973480,5.62837535,1952.2,1951.6,2.378]
["bitfinex","ETHUSD",1772432973999,5.62837535,1952.2,1951.6,3.65898323]
["bitfinex","ETHUSD",1772432974289,5.62837535,1952.2,1951.6,1.28098323]
["bitfinex","ETHUSD",1772432974590,4.34776886,1952.1,1951.3,5.44319184]
["bitfinex","ETHUSD",1772432974898,4.34776886,1951.9,1951.3,1.28229486]
["bitfinex","ETHUSD",1772432975399,5.62861997,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772432976192,5.62857292,1951.9,1951.3,4.16202347]
["bitfinex","ETHUSD",1772432977498,5.62857292,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772432977696,5.62857292,1951.9,1951.3,5.44317197]
["bitfinex","ETHUSD",1772432978397,1.28080406,1951.9,1951.4,4.16092347]
["bitfinex","ETHUSD",1772432978967,4.34776886,1951.8,1951.3,1.2822485]
["bitfinex","ETHUSD",1772432979499,4.34776886,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772432980895,4.34776886,1951.8,1951.3,4.16202347]
["bitfinex","ETHUSD",1772432981495,5.62864179,1951.8,1951.3,5.44317016]
["bitfinex","ETHUSD",1772432981675,4.34776886,1951.8,1951.3,5.44317016]
["bitfinex","ETHUSD",1772432981992,5.6285315,1952.0,1951.4,4.16092347]
["bitfinex","ETHUSD",1772432983194,4.34776886,1952.0,1951.4,4.16092347]
["bitfinex","ETHUSD",1772432983766,5.62851216,1952.0,1951.4,5.44200677]
["bitfinex","ETHUSD",1772432984687,4.34776886,1951.9,1951.4,4.16092347]
["bitfinex","ETHUSD",1772432984888,4.34776886,1951.9,1951.4,5.4420492]
["bitfinex","ETHUSD",1772432985268,5.62849232,1952.1,1951.5,4.16092347]
["bitfinex","ETHUSD",1772432986502,1.28151321,1952.4,1951.8,4.16092347]
["bitfinex","ETHUSD",1772432986806,5.62928207,1952.4,1951.8,4.16092347]
["bitfinex","ETHUSD",1772432987397,4.2139361,1952.3,1951.8,4.16092347]
["bitfinex","ETHUSD",1772432988474,5.49451104,1952.3,1951.8,5.44178455]
["bitfinex","ETHUSD",1772432990501,4.51417064,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772432990700,4.51417064,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772432991571,4.2139361,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772432991772,0.30023454,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772432991773,4.51417064,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772432991972,4.2139361,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772432992903,5.49480831,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772432993105,4.2139361,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772432994087,1.2808571,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772432994787,9.33702193,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772432994788,5.49471353,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772432995689,1.28072161,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772432995904,1.28072161,1952.1,1951.6,4.14536285]
["bitfinex","ETHUSD",1772432997497,1.28072161,1952.1,1951.7,4.14426285]
["bitfinex","ETHUSD",1772432998384,5.49465771,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772432998629,4.2139361,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772432999126,4.2139361,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772433000149,4.2139361,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772433000337,0.001,1952.4,1951.9,4.14426285]
["bitfinex","ETHUSD",1772433000483,0.001,1952.3,1951.9,4.14426285]
["bitfinex","ETHUSD",1772433000792,0.001,1952.3,1951.7,6.51526285]
["bitfinex","ETHUSD",1772433000994,0.001,1952.2,1951.8,4.14426285]
["bitfinex","ETHUSD",1772433001520,0.001,1952.2,1951.6,6.51636285]
["bitfinex","ETHUSD",1772433001691,4.2149361,1952.1,1951.6,2.3721]
["bitfinex","ETHUSD",1772433001885,4.2149361,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772433002117,4.12906667,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772433002412,4.12806667,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772433003020,5.40993561,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772433003228,4.12806667,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772433003431,4.12906667,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772433004219,4.12806667,1951.6,1951.0,0.00163886]
["bitfinex","ETHUSD",1772433004818,5.62968378,1951.5,1951.0,0.00163886]
["bitfinex","ETHUSD",1772433005012,5.40919816,1951.4,1951.0,0.00163886]
["bitfinex","ETHUSD",1772433005643,1.28113149,1951.4,1951.0,0.00163886]
["bitfinex","ETHUSD",1772433006052,5.40919816,1951.4,1951.0,0.00163886]
["bitfinex","ETHUSD",1772433006217,1.28113149,1951.4,1951.0,0.00163886]
["bitfinex","ETHUSD",1772433006412,5.1234808,1951.8,1951.0,0.00163886]
["bitfinex","ETHUSD",1772433006413,1.28080331,1951.9,1951.1,4.23292233]
["bitfinex","ETHUSD",1772433007024,5.40880792,1952.0,1951.3,5.51411948]
["bitfinex","ETHUSD",1772433007228,4.12806667,1951.8,1951.0,5.51591134]
["bitfinex","ETHUSD",1772433007644,4.12806667,1951.4,1951.0,0.00163886]
["bitfinex","ETHUSD",1772433007843,5.62968378,1951.3,1951.0,0.00163886]
["bitfinex","ETHUSD",1772433008152,5.62968378,1951.3,1950.5,11.7256433]
["bitfinex","ETHUSD",1772433008153,5.62968378,1951.3,1950.6,1.28161092]
["bitfinex","ETHUSD",1772433008355,4.12806667,1951.3,1950.6,5.51453325]
["bitfinex","ETHUSD",1772433008550,4.12806667,1951.5,1950.7,4.23292233]
["bitfinex","ETHUSD",1772433009119,5.40919816,1951.4,1950.6,4.23292233]
["bitfinex","ETHUSD",1772433009326,5.62968378,1951.3,1950.6,4.23292233]
["bitfinex","ETHUSD",1772433010123,4.12806667,1951.2,1950.6,4.23292233]
["bitfinex","ETHUSD",1772433010326,4.12806667,1951.2,1950.4,7.87965999]
["bitfinex","ETHUSD",1772433010637,4.12806667,1951.2,1950.5,4.23292233]
["bitfinex","ETHUSD",1772433011016,5.40920121,1951.4,1950.7,4.23292233]
["bitfinex","ETHUSD",1772433011230,5.12430099,1951.5,1950.9,4.23292233]
["bitfinex","ETHUSD",1772433011231,1.28110904,1951.5,1950.9,4.23292233]
["bitfinex","ETHUSD",1772433011547,6.91079282,1951.5,1950.7,4.23292233]
["bitfinex","ETHUSD",1772433011955,6.91079282,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772433012165,4.12806667,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772433012761,4.12806667,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772433014273,5.40937867,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772433014673,4.1209489,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772433014870,1.28124532,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772433015369,5.40219422,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772433015577,4.1209489,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772433016062,1.28124532,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772433016685,5.40219422,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772433016864,4.1209489,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772433017268,8.16070938,1951.8,1950.9,4.04792836]
["bitfinex","ETHUSD",1772433017587,5.47485187,1951.8,1951.1,4.04792836]
["bitfinex","ETHUSD",1772433017961,4.19396363,1951.7,1951.1,4.04792836]
["bitfinex","ETHUSD",1772433018189,5.47490799,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1772433018392,5.47490799,1951.7,1950.9,5.32938819]
["bitfinex","ETHUSD",1772433018892,1.28229938,1952.0,1951.3,4.04792836]
["bitfinex","ETHUSD",1772433019866,5.69558074,1951.8,1951.0,4.04792836]
["bitfinex","ETHUSD",1772433020067,6.97788012,1952.0,1951.2,4.04792836]
["bitfinex","ETHUSD",1772433020273,5.47626301,1952.0,1951.2,4.04792836]
["bitfinex","ETHUSD",1772433021891,4.19396363,1951.9,1951.2,4.04792836]
["bitfinex","ETHUSD",1772433023288,1.28086894,1951.8,1951.2,4.04792836]
["bitfinex","ETHUSD",1772433023489,5.47483257,1951.8,1951.2,4.04792836]
["bitfinex","ETHUSD",1772433023688,4.19396363,1951.7,1951.0,4.04792836]
["bitfinex","ETHUSD",1772433023986,5.30161711,1951.6,1951.0,4.04792836]
["bitfinex","ETHUSD",1772433024393,3.8,1951.6,1951.0,4.04792836]
["bitfinex","ETHUSD",1772433024601,1.28085212,1951.9,1951.1,4.04792836]
["bitfinex","ETHUSD",1772433024908,5.47581575,1951.9,1951.1,4.04792836]
["bitfinex","ETHUSD",1772433025109,4.19396363,1951.7,1951.1,4.04792836]
["bitfinex","ETHUSD",1772433025318,1.28185212,1951.9,1950.9,1.28253718]
["bitfinex","ETHUSD",1772433025319,5.69558074,1951.6,1950.9,1.28255936]
["bitfinex","ETHUSD",1772433025473,1.28106584,1951.5,1950.9,1.28255936]
["bitfinex","ETHUSD",1772433025802,1.28106584,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1772433025803,4.19396363,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772433027609,1.28126281,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772433028079,5.47520628,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772433028276,3.8,1951.5,1950.9,4.04902836]
["bitfinex","ETHUSD",1772433028277,5.08109392,1951.5,1950.9,4.04902836]
["bitfinex","ETHUSD",1772433028701,5.08109392,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1772433028702,9.27505755,1951.5,1950.9,0.0011]
["bitfinex","ETHUSD",1772433029000,4.19396363,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772433029200,5.69558074,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772433029411,4.19396363,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772433029707,1.28119715,1951.3,1950.7,4.04902836]
["bitfinex","ETHUSD",1772433030307,5.47516078,1951.3,1950.7,4.04902836]
["bitfinex","ETHUSD",1772433030471,3.8,1951.5,1950.7,4.04902836]
["bitfinex","ETHUSD",1772433030803,5.0811183,1951.5,1950.9,4.04792836]
["bitfinex","ETHUSD",1772433031710,5.0811183,1951.5,1950.7,4.04902836]
["bitfinex","ETHUSD",1772433031711,9.27508193,1951.5,1950.7,4.04902836]
["bitfinex","ETHUSD",1772433031917,1.50161711,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772433032069,4.19396363,1951.4,1950.6,4.04792836]
["bitfinex","ETHUSD",1772433032272,5.69558074,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1772433032511,5.69558074,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772433032727,1.50161711,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772433033007,4.19396363,1950.7,1950.0,5.33148243]
["bitfinex","ETHUSD",1772433033705,3.8383963,1951.0,1950.3,4.04792836]
["bitfinex","ETHUSD",1772433033871,3.83839608,1951.0,1950.3,4.04792836]
["bitfinex","ETHUSD",1772433034397,1.50161711,1950.9,1950.1,4.04792836]
["bitfinex","ETHUSD",1772433034590,2.556,1951.1,1950.0,1.28355407]
["bitfinex","ETHUSD",1772433034591,4.19396363,1951.1,1950.4,4.04792836]
["bitfinex","ETHUSD",1772433035110,1.50161711,1950.8,1950.0,1.28355407]
["bitfinex","ETHUSD",1772433035318,1.50161711,1950.6,1950.0,1.28355407]
["bitfinex","ETHUSD",1772433035527,5.69558074,1950.6,1950.0,1.28355407]
["bitfinex","ETHUSD",1772433035713,1.28172263,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772433036025,5.69558074,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772433036193,4.19396363,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772433037020,1.50161711,1950.1,1949.8,0.0022]
["bitfinex","ETHUSD",1772433037396,1.50161711,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772433037601,4.19396363,1950.2,1949.6,0.0033]
["bitfinex","ETHUSD",1772433037602,1.50161711,1949.9,1949.6,0.0033]
["bitfinex","ETHUSD",1772433037898,1.28218278,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772433038211,1.28218278,1949.8,1949.5,0.0022]
["bitfinex","ETHUSD",1772433038425,5.47614641,1949.8,1949.5,0.0022]
["bitfinex","ETHUSD",1772433038606,5.47614641,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772433038808,5.47614641,1949.8,1949.4,0.0033]
["bitfinex","ETHUSD",1772433039494,1.50161711,1949.6,1949.4,0.0033]
["bitfinex","ETHUSD",1772433039696,1.28238009,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772433040312,10.68696537,1950.0,1949.2,4.04902836]
["bitfinex","ETHUSD",1772433040313,1.28224855,1949.7,1949.2,4.04902836]
["bitfinex","ETHUSD",1772433040513,8.19607767,1950.4,1949.2,4.04902836]
["bitfinex","ETHUSD",1772433040514,6.6291538,1950.3,1949.4,4.04792836]
["bitfinex","ETHUSD",1772433040717,1.50161711,1950.1,1949.4,4.04792836]
["bitfinex","ETHUSD",1772433042404,1.50161711,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1772433042405,1.50161711,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772433042622,1.50161711,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772433043614,6.97763202,1950.0,1949.2,1.28367407]
["bitfinex","ETHUSD",1772433043953,5.47601491,1950.0,1949.2,5.33160243]
["bitfinex","ETHUSD",1772433044238,4.19396363,1949.9,1949.2,5.33160243]
["bitfinex","ETHUSD",1772433044612,4.19396363,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772433044814,2.78370857,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1772433045014,5.47599138,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1772433045214,5.47599138,1950.1,1949.2,4.04902836]
["bitfinex","ETHUSD",1772433045415,5.69558074,1950.0,1949.2,4.04902836]
["bitfinex","ETHUSD",1772433045610,5.69558074,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772433045827,4.19396363,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772433046529,1.28218278,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772433046847,1.2820397,1950.1,1949.2,4.04902836]
["bitfinex","ETHUSD",1772433047016,5.47600333,1950.1,1949.2,4.04902836]
["bitfinex","ETHUSD",1772433047216,4.19396363,1950.1,1949.2,4.04902836]
["bitfinex","ETHUSD",1772433048541,5.52944804,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1772433049151,4.24777895,1950.8,1950.0,4.05462476]
["bitfinex","ETHUSD",1772433049454,0.00153886,1951.0,1950.0,4.05462476]
["bitfinex","ETHUSD",1772433049455,5.53071897,1951.0,1950.0,4.05462476]
["bitfinex","ETHUSD",1772433050330,4.24931781,1951.0,1950.0,4.05462476]
["bitfinex","ETHUSD",1772433050538,4.24931781,1951.0,1950.2,5.33654456]
["bitfinex","ETHUSD",1772433050761,5.53072117,1951.0,1950.2,5.33654456]
["bitfinex","ETHUSD",1772433051073,0.001,1951.4,1950.8,6.16171608]
["bitfinex","ETHUSD",1772433051271,0.001,1951.4,1950.8,4.05462476]
["bitfinex","ETHUSD",1772433051757,0.001,1951.4,1950.9,4.05462476]
["bitfinex","ETHUSD",1772433051966,0.001,1951.9,1951.2,2.10709132]
["bitfinex","ETHUSD",1772433052270,0.001,1951.9,1951.1,4.05462476]
["bitfinex","ETHUSD",1772433052575,0.001,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772433053571,0.001,1951.9,1951.2,3.38835413]
["bitfinex","ETHUSD",1772433053784,0.001,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772433054887,0.001,1951.9,1951.2,4.05462476]
["bitfinex","ETHUSD",1772433055099,0.001,1951.9,1951.3,4.05462476]
["bitfinex","ETHUSD",1772433055244,0.001,1951.9,1951.0,5.3359744]
["bitfinex","ETHUSD",1772433055245,2.10709132,1951.8,1951.0,5.3359744]
["bitfinex","ETHUSD",1772433055575,4.24777895,1951.7,1951.0,1.28134964]
["bitfinex","ETHUSD",1772433056548,0.001,1951.9,1951.0,7.44306572]
["bitfinex","ETHUSD",1772433056749,0.001,1951.9,1951.0,5.3359744]
["bitfinex","ETHUSD",1772433056948,5.52958226,1951.9,1951.0,5.3359744]
["bitfinex","ETHUSD",1772433057170,6.35487027,1951.8,1951.0,3.61334964]
["bitfinex","ETHUSD",1772433057375,4.24777895,1951.8,1951.0,3.61334964]
["bitfinex","ETHUSD",1772433058649,4.24777895,1951.8,1950.1,4.05462476]
["bitfinex","ETHUSD",1772433058851,4.24777895,1951.4,1950.4,4.05462476]
["bitfinex","ETHUSD",1772433059048,5.52893996,1951.4,1950.5,5.33634739]
["bitfinex","ETHUSD",1772433059250,5.52893996,1951.4,1950.6,4.05462476]
["bitfinex","ETHUSD",1772433059479,4.24777895,1951.4,1950.6,4.05462476]
["bitfinex","ETHUSD",1772433059678,5.52872336,1951.7,1950.8,4.05462476]
["bitfinex","ETHUSD",1772433060247,4.24777895,1951.7,1950.8,4.05462476]
["bitfinex","ETHUSD",1772433060465,5.52871648,1951.7,1950.8,4.05462476]
["bitfinex","ETHUSD",1772433060976,0.001,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772433061167,4.24877895,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772433061672,0.001,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1772433064581,0.001,1951.7,1951.3,4.05462476]
["bitfinex","ETHUSD",1772433064882,0.00153886,1952.0,1951.8,6.16171608]
["bitfinex","ETHUSD",1772433065068,0.001,1952.4,1951.9,2.331]
["bitfinex","ETHUSD",1772433065662,5.12062504,1952.9,1951.9,2.331]
["bitfinex","ETHUSD",1772433065663,4.24777895,1953.1,1952.3,2.10709132]
["bitfinex","ETHUSD",1772433065863,4.24777895,1953.1,1952.2,4.05462476]
["bitfinex","ETHUSD",1772433065864,5.52940196,1953.0,1952.2,4.05462476]
["bitfinex","ETHUSD",1772433066178,4.24777895,1952.9,1952.1,2.331]
["bitfinex","ETHUSD",1772433066372,4.24777895,1952.6,1951.6,4.05462476]
["bitfinex","ETHUSD",1772433066571,4.24777895,1952.6,1951.6,2.331]
["bitfinex","ETHUSD",1772433066572,4.24777895,1952.4,1951.6,2.331]
["bitfinex","ETHUSD",1772433067381,4.24777895,1952.4,1951.5,4.05462476]
["bitfinex","ETHUSD",1772433067684,4.24777895,1952.4,1951.6,2.33]
["bitfinex","ETHUSD",1772433067980,2.10709132,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772433068183,4.24777895,1952.0,1951.2,4.05462476]
["bitfinex","ETHUSD",1772433068371,4.24777895,1952.0,1951.1,1.28128457]
["bitfinex","ETHUSD",1772433068686,1.28080331,1951.9,1951.1,1.28128457]
["bitfinex","ETHUSD",1772433068984,9.37095175,1952.0,1951.1,1.28128457]
["bitfinex","ETHUSD",1772433068985,5.52853528,1952.0,1951.1,1.28128457]
["bitfinex","ETHUSD",1772433069157,5.52852244,1952.0,1951.2,2.10709132]
["bitfinex","ETHUSD",1772433069357,5.52852244,1952.0,1951.1,5.33590933]
["bitfinex","ETHUSD",1772433070283,4.24777895,1951.9,1951.1,4.05462476]
["bitfinex","ETHUSD",1772433070457,4.24777895,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772433070458,1.28086894,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772433071059,5.52845104,1952.2,1951.2,5.33588757]
["bitfinex","ETHUSD",1772433071260,4.24777895,1952.6,1951.7,2.10709132]
["bitfinex","ETHUSD",1772433071591,4.24777895,1952.6,1951.7,4.43409132]
["bitfinex","ETHUSD",1772433071770,1.28027858,1952.7,1951.9,2.10709132]
["bitfinex","ETHUSD",1772433072080,1.28027858,1952.7,1951.8,4.05462476]
["bitfinex","ETHUSD",1772433072488,9.36879153,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772433073468,9.36879153,1952.8,1951.9,5.33542807]
["bitfinex","ETHUSD",1772433073469,5.52799197,1952.8,1951.9,5.33542807]
["bitfinex","ETHUSD",1772433073981,0.001,1952.0,1951.9,5.33542807]
["bitfinex","ETHUSD",1772433074181,5.52799197,1952.8,1951.9,5.33542807]
["bitfinex","ETHUSD",1772433074380,4.24777895,1952.8,1951.9,5.33542807]
["bitfinex","ETHUSD",1772433074582,1.28016611,1952.9,1952.1,3.97849101]
["bitfinex","ETHUSD",1772433074896,1.28162903,1953.0,1952.2,6.30349101]
["bitfinex","ETHUSD",1772433075098,3.78530162,1952.9,1952.2,2.325]
["bitfinex","ETHUSD",1772433076707,3.78530162,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772433077069,2.10709132,1952.4,1951.4,5.2596225]
["bitfinex","ETHUSD",1772433077402,5.49439566,1952.8,1951.5,8.44296593]
["bitfinex","ETHUSD",1772433077403,4.16339952,1952.7,1951.5,8.44296593]
["bitfinex","ETHUSD",1772433077606,4.16339952,1952.7,1951.7,2.10709132]
["bitfinex","ETHUSD",1772433077772,4.16339952,1952.7,1951.8,4.01287461]
["bitfinex","ETHUSD",1772433077973,4.16339952,1952.7,1951.9,2.10709132]
["bitfinex","ETHUSD",1772433078220,4.16339952,1952.7,1952.0,2.323]
["bitfinex","ETHUSD",1772433078884,1.28034415,1952.6,1952.0,3.60372143]
["bitfinex","ETHUSD",1772433079083,5.44371861,1952.7,1952.0,3.60372143]
["bitfinex","ETHUSD",1772433079283,5.44367914,1952.7,1952.0,3.60372143]
["bitfinex","ETHUSD",1772433080097,5.44367914,1952.7,1952.0,2.323]
["bitfinex","ETHUSD",1772433080393,4.16339952,1952.7,1952.0,3.60371912]
["bitfinex","ETHUSD",1772433080701,1.28024853,1952.8,1952.0,3.60371912]
["bitfinex","ETHUSD",1772433080882,4.16339952,1952.8,1952.0,3.60371912]
["bitfinex","ETHUSD",1772433082201,6.27049084,1952.4,1951.6,2.32]
["bitfinex","ETHUSD",1772433082399,6.27049084,1952.4,1951.5,5.29394045]
["bitfinex","ETHUSD",1772433082711,6.27049084,1952.4,1951.6,2.32]
["bitfinex","ETHUSD",1772433082917,1.2805409,1952.3,1951.6,3.60096879]
["bitfinex","ETHUSD",1772433084109,5.44392385,1952.4,1951.6,3.60096879]
["bitfinex","ETHUSD",1772433084424,5.44392385,1952.4,1951.6,7.6138434]
["bitfinex","ETHUSD",1772433085095,1.28046188,1952.5,1951.7,4.01287461]
["bitfinex","ETHUSD",1772433085300,1.28039495,1952.6,1951.7,4.01287461]
["bitfinex","ETHUSD",1772433086027,1.28039495,1952.6,1951.7,4.01397461]
["bitfinex","ETHUSD",1772433087505,1.28039495,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772433087712,5.44379447,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772433088028,4.16339952,1952.6,1951.8,5.29374355]
["bitfinex","ETHUSD",1772433088231,4.16339952,1952.6,1951.8,7.40083487]
["bitfinex","ETHUSD",1772433088380,4.16339952,1952.6,1951.8,5.29374355]
["bitfinex","ETHUSD",1772433088793,4.16339952,1952.6,1951.9,2.317]
["bitfinex","ETHUSD",1772433089584,5.44374738,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772433089816,1.28032508,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772433090820,5.4437246,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772433091016,4.16339952,1952.7,1952.0,3.5977377]
["bitfinex","ETHUSD",1772433091228,4.16339952,1952.7,1951.7,5.12405081]
["bitfinex","ETHUSD",1772433091229,2.10709132,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1772433091517,4.16339952,1952.6,1951.7,1.28198875]
["bitfinex","ETHUSD",1772433091518,1.28040973,1952.5,1951.7,1.28198875]
["bitfinex","ETHUSD",1772433091742,4.16339952,1952.4,1951.8,2.317]
["bitfinex","ETHUSD",1772433092534,4.16339952,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772433093996,5.44374367,1952.6,1951.7,4.01397461]
["bitfinex","ETHUSD",1772433094218,1.28034415,1952.6,1951.7,4.01397461]
["bitfinex","ETHUSD",1772433094430,4.16339952,1952.5,1951.7,4.01397461]
["bitfinex","ETHUSD",1772433096606,7.55096615,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1772433096815,6.27049084,1952.2,1951.7,2.3151]
["bitfinex","ETHUSD",1772433097124,6.27049084,1952.2,1951.8,2.314]
["bitfinex","ETHUSD",1772433097506,4.16339952,1952.2,1951.8,2.314]
["bitfinex","ETHUSD",1772433098728,1.28067209,1952.1,1951.8,2.3151]
["bitfinex","ETHUSD",1772433099700,5.44405512,1952.2,1951.8,2.3151]
["bitfinex","ETHUSD",1772433101608,5.12226985,1952.3,1951.8,2.3151]
["bitfinex","ETHUSD",1772433101609,1.28058692,1952.3,1951.8,2.3151]
["bitfinex","ETHUSD",1772433102098,5.44398644,1952.3,1951.8,2.3151]
["bitfinex","ETHUSD",1772433103544,0.001,1952.4,1951.8,7.60883742]
["bitfinex","ETHUSD",1772433103849,1.28148017,1952.4,1951.8,7.60883742]
["bitfinex","ETHUSD",1772433107351,5.06052044,1952.4,1951.8,6.32797461]
["bitfinex","ETHUSD",1772433108354,3.77904027,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772433108553,1.50174961,1952.1,1951.5,1.1961]
["bitfinex","ETHUSD",1772433108759,5.28078988,1952.1,1951.5,1.1961]
["bitfinex","ETHUSD",1772433109259,5.28078988,1952.1,1951.6,2.311]
["bitfinex","ETHUSD",1772433109260,3.77904027,1952.0,1951.6,2.311]
["bitfinex","ETHUSD",1772433109424,1.28080331,1951.9,1951.6,2.311]
["bitfinex","ETHUSD",1772433111145,1.28080331,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772433111335,6.56159319,1951.9,1951.6,2.311]
["bitfinex","ETHUSD",1772433111743,6.56159319,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772433112058,6.56159319,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772433112222,3.77904027,1951.8,1951.4,2.3111]
["bitfinex","ETHUSD",1772433112658,2.78255292,1951.9,1951.4,2.3111]
["bitfinex","ETHUSD",1772433113362,6.56159319,1951.9,1951.4,2.3111]
["bitfinex","ETHUSD",1772433113564,3.77904027,1951.8,1951.4,2.3111]
["bitfinex","ETHUSD",1772433116267,1.28093456,1951.7,1951.4,2.3111]
["bitfinex","ETHUSD",1772433119869,1.28093456,1951.7,1951.4,2.3091]
["bitfinex","ETHUSD",1772433121663,1.28093456,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772433121970,1.28093456,1951.7,1951.4,2.3091]
["bitfinex","ETHUSD",1772433122166,5.05997483,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772433122366,5.05997483,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772433122367,5.28078988,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772433123268,5.28078988,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772433124135,5.28078988,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772433124136,5.06017176,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772433124338,4.50524883,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772433124339,5.30174961,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772433124566,5.30174961,1952.0,1951.3,3.75638308]
["bitfinex","ETHUSD",1772433124567,3.77904027,1951.9,1951.3,3.75638308]
["bitfinex","ETHUSD",1772433124771,3.77904027,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772433125464,5.28078988,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772433125784,1.50174961,1951.6,1951.0,2.30863886]
["bitfinex","ETHUSD",1772433125936,3.77904027,1951.9,1951.1,3.75638308]
["bitfinex","ETHUSD",1772433126340,5.05990921,1951.8,1951.2,3.75528308]
["bitfinex","ETHUSD",1772433127166,0.001,1952.3,1951.8,3.75528308]
["bitfinex","ETHUSD",1772433127472,0.001,1952.3,1951.7,1.50174961]
["bitfinex","ETHUSD",1772433127473,1.28154783,1952.3,1951.9,2.305]
["bitfinex","ETHUSD",1772433127655,0.001,1952.3,1951.9,2.305]
["bitfinex","ETHUSD",1772433128664,0.001,1952.3,1951.4,1.50174961]
["bitfinex","ETHUSD",1772433128665,3.77904027,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772433128974,3.77904027,1952.2,1951.7,3.58492467]
["bitfinex","ETHUSD",1772433129183,0.00153886,1953.0,1952.4,3.75528308]
["bitfinex","ETHUSD",1772433129365,0.156518,1953.4,1952.7,3.75528308]
["bitfinex","ETHUSD",1772433129676,2.93808984,1953.4,1952.7,3.75528308]
["bitfinex","ETHUSD",1772433130066,6.71713011,1953.4,1952.7,3.75528308]
["bitfinex","ETHUSD",1772433130380,5.2153805,1953.4,1952.7,3.75528308]
["bitfinex","ETHUSD",1772433131481,1.43634023,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1772433131651,1.43634023,1953.4,1952.8,5.0354961]
["bitfinex","ETHUSD",1772433132485,0.156518,1953.4,1952.8,5.0354961]
["bitfinex","ETHUSD",1772433132684,1.43633823,1953.4,1952.9,4.01159889]
["bitfinex","ETHUSD",1772433132943,0.156518,1953.4,1952.9,4.01159889]
["bitfinex","ETHUSD",1772433133588,6.80319006,1953.4,1952.6,4.01159889]
["bitfinex","ETHUSD",1772433133958,1.50174961,1953.0,1952.4,4.01159889]
["bitfinex","ETHUSD",1772433134166,1.50174961,1953.0,1952.2,1.2805409]
["bitfinex","ETHUSD",1772433134167,3.8650968,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772433134367,3.8650968,1952.9,1952.2,5.29220538]
["bitfinex","ETHUSD",1772433134665,3.8650968,1953.2,1952.3,4.01159889]
["bitfinex","ETHUSD",1772433134969,1.50174961,1953.0,1952.3,4.01159889]
["bitfinex","ETHUSD",1772433135302,5.36684641,1953.0,1952.3,4.01159889]
["bitfinex","ETHUSD",1772433135786,6.64697829,1953.0,1952.3,5.29212395]
["bitfinex","ETHUSD",1772433135985,1.28005531,1953.1,1952.4,4.01159889]
["bitfinex","ETHUSD",1772433136368,1.28092429,1953.3,1952.4,4.01159889]
["bitfinex","ETHUSD",1772433137192,5.49222958,1953.2,1952.4,4.01159889]
["bitfinex","ETHUSD",1772433137393,1.50174961,1953.0,1952.4,4.01159889]
["bitfinex","ETHUSD",1772433137592,5.49222958,1953.2,1952.4,4.01159889]
["bitfinex","ETHUSD",1772433138192,6.7722406,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772433138570,6.7722406,1953.2,1952.5,4.98654581]
["bitfinex","ETHUSD",1772433138571,5.49222958,1953.2,1952.5,4.98654581]
["bitfinex","ETHUSD",1772433138769,0.001,1953.3,1952.6,3.70613608]
["bitfinex","ETHUSD",1772433139595,0.001,1953.3,1952.7,3.70613608]
["bitfinex","ETHUSD",1772433139765,1.28090089,1953.3,1952.7,3.70613608]
["bitfinex","ETHUSD",1772433140186,0.001,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1772433140560,0.001,1953.3,1952.8,4.9863491]
["bitfinex","ETHUSD",1772433142296,5.11810781,1953.9,1953.0,3.70613608]
["bitfinex","ETHUSD",1772433142474,1.50174961,1953.4,1952.5,3.70613608]
["bitfinex","ETHUSD",1772433142796,6.99397919,1953.6,1952.5,3.70613608]
["bitfinex","ETHUSD",1772433142797,1.50174961,1953.2,1952.7,3.70613608]
["bitfinex","ETHUSD",1772433143174,1.50174961,1953.0,1952.4,3.70613608]
["bitfinex","ETHUSD",1772433143378,1.50174961,1953.0,1952.4,4.98660743]
["bitfinex","ETHUSD",1772433143702,1.50174961,1953.0,1952.4,3.70613608]
["bitfinex","ETHUSD",1772433144267,1.28014747,1952.9,1952.4,3.70613608]
["bitfinex","ETHUSD",1772433144597,1.28014747,1952.9,1952.1,3.70613608]
["bitfinex","ETHUSD",1772433144598,1.50174961,1952.8,1952.1,3.70613608]
["bitfinex","ETHUSD",1772433144802,1.50174961,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772433145004,1.50174961,1952.2,1951.6,1.28096356]
["bitfinex","ETHUSD",1772433145168,1.50174961,1952.4,1951.6,4.98709964]
["bitfinex","ETHUSD",1772433146398,2.78225712,1952.4,1951.7,3.70613608]
["bitfinex","ETHUSD",1772433146903,2.78225712,1952.4,1951.6,1.28096356]
["bitfinex","ETHUSD",1772433146904,1.28026514,1952.8,1951.9,3.70613608]
["bitfinex","ETHUSD",1772433147102,2.78194547,1952.9,1952.1,3.70613608]
["bitfinex","ETHUSD",1772433147802,2.78194547,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772433149777,1.50174961,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772433151117,3.8,1952.8,1952.2,3.70723608]
["bitfinex","ETHUSD",1772433151311,5.08022309,1952.8,1952.2,3.70723608]
["bitfinex","ETHUSD",1772433153415,5.08022309,1952.8,1952.2,4.98779522]
["bitfinex","ETHUSD",1772433154621,5.08022309,1952.8,1951.8,1.50174961]
["bitfinex","ETHUSD",1772433154622,1.50174961,1952.5,1951.8,3.57383998]
["bitfinex","ETHUSD",1772433154825,1.50174961,1952.3,1951.8,2.293]
["bitfinex","ETHUSD",1772433155175,1.50174961,1952.5,1951.8,7.27999302]
["bitfinex","ETHUSD",1772433155381,2.512,1952.7,1951.9,3.70613608]
["bitfinex","ETHUSD",1772433155615,2.78209376,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772433156121,2.78209376,1952.6,1951.9,4.98688622]
["bitfinex","ETHUSD",1772433156329,2.78209376,1952.6,1951.6,5.12399804]
["bitfinex","ETHUSD",1772433156330,1.50174961,1952.4,1951.7,1.28089904]
["bitfinex","ETHUSD",1772433157797,1.2805409,1952.3,1951.7,1.28089904]
["bitfinex","ETHUSD",1772433158420,3.99047997,1952.1,1951.2,0.0011]
["bitfinex","ETHUSD",1772433158584,1.50174961,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772433158783,1.01523592,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772433160106,1.28113149,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772433160507,2.29634984,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772433160728,0.63608697,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772433163619,1.91722021,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772433163783,0.63608697,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772433166498,5.49222958,1952.0,1951.2,3.70723608]
["bitfinex","ETHUSD",1772433166689,3.00349922,1952.4,1951.4,3.70613608]
["bitfinex","ETHUSD",1772433166690,5.12263644,1952.2,1951.4,3.70613608]
["bitfinex","ETHUSD",1772433166895,10.61486602,1952.2,1951.5,2.291]
["bitfinex","ETHUSD",1772433168217,1.28045734,1952.5,1951.7,4.00962543]
["bitfinex","ETHUSD",1772433168513,4.93992324,1952.7,1951.8,5.29049437]
["bitfinex","ETHUSD",1772433168722,1.50174961,1952.6,1951.8,5.29049437]
["bitfinex","ETHUSD",1772433169291,1.50174961,1952.2,1951.7,6.29862543]
["bitfinex","ETHUSD",1772433169518,1.28127858,1952.7,1951.7,6.29862543]
["bitfinex","ETHUSD",1772433169519,1.50174961,1952.6,1951.8,4.00962543]
["bitfinex","ETHUSD",1772433170715,1.28040973,1952.5,1952.0,4.00962543]
["bitfinex","ETHUSD",1772433170918,5.75998851,1952.4,1951.7,4.00962543]
["bitfinex","ETHUSD",1772433171103,2.10134385,1952.2,1951.7,1.41]
["bitfinex","ETHUSD",1772433171695,5.75998851,1952.4,1951.7,2.288]
["bitfinex","ETHUSD",1772433172300,2.10134385,1952.4,1951.7,2.288]
["bitfinex","ETHUSD",1772433172504,3.65864466,1952.3,1951.7,2.288]
["bitfinex","ETHUSD",1772433172702,1.28060649,1952.2,1951.7,2.288]
["bitfinex","ETHUSD",1772433173920,2.10134385,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772433174821,2.10134385,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772433175394,2.10134385,1951.7,1951.0,3.57002314]
["bitfinex","ETHUSD",1772433175395,2.10134385,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772433176123,3.65864466,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772433176425,2.10134385,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1772433176623,2.10134385,1951.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772433176828,2.10134385,1951.3,1950.7,1.579]
["bitfinex","ETHUSD",1772433177727,1.28113149,1951.4,1950.8,4.00962543]
["bitfinex","ETHUSD",1772433177956,1.28111696,1951.5,1950.8,4.00962543]
["bitfinex","ETHUSD",1772433178710,1.28111696,1951.5,1950.9,5.29108526]
["bitfinex","ETHUSD",1772433179415,2.10134385,1951.4,1950.9,2.284]
["bitfinex","ETHUSD",1772433179617,2.10134385,1951.6,1951.0,4.00962543]
["bitfinex","ETHUSD",1772433179925,1.28098533,1951.7,1951.0,4.00962543]
["bitfinex","ETHUSD",1772433180320,5.08098533,1951.7,1951.0,4.00962543]
["bitfinex","ETHUSD",1772433180927,5.08098533,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772433181731,5.08098533,1951.7,1951.0,5.29096857]
["bitfinex","ETHUSD",1772433181940,5.08098533,1951.7,1951.1,2.283]
["bitfinex","ETHUSD",1772433182819,5.08098533,1951.7,1951.1,3.56430919]
["bitfinex","ETHUSD",1772433183743,3.8,1951.7,1951.2,4.00962543]
["bitfinex","ETHUSD",1772433183946,0.00153886,1952.0,1951.3,4.00962543]
["bitfinex","ETHUSD",1772433184110,1.28228082,1952.0,1951.3,4.00962543]
["bitfinex","ETHUSD",1772433185528,0.00153886,1952.0,1951.5,4.00962543]
["bitfinex","ETHUSD",1772433185733,0.00153886,1952.0,1951.6,2.283]
["bitfinex","ETHUSD",1772433187239,0.00153886,1952.0,1951.7,4.00962543]
["bitfinex","ETHUSD",1772433187635,0.001,1952.1,1951.8,4.00962543]
["bitfinex","ETHUSD",1772433189916,0.001,1952.1,1951.8,5.29048531]
["bitfinex","ETHUSD",1772433190112,0.001,1952.1,1951.9,4.00962543]
["bitfinex","ETHUSD",1772433190317,8.92275211,1952.5,1951.9,4.00962543]
["bitfinex","ETHUSD",1772433190318,0.001,1952.5,1951.9,4.00962543]
["bitfinex","ETHUSD",1772433191438,1.28142087,1952.5,1951.9,4.00962543]
["bitfinex","ETHUSD",1772433191636,1.28142087,1952.5,1951.7,2.284]
["bitfinex","ETHUSD",1772433191637,5.75998851,1952.4,1951.7,2.284]
["bitfinex","ETHUSD",1772433192033,1.2805409,1952.3,1951.5,5.29063803]
["bitfinex","ETHUSD",1772433192248,1.2805409,1952.3,1951.6,6.29362543]
["bitfinex","ETHUSD",1772433192456,1.2805409,1952.3,1951.7,4.00962543]
["bitfinex","ETHUSD",1772433193353,3.55035231,1952.2,1951.3,3.88600307]
["bitfinex","ETHUSD",1772433193553,1.2805409,1952.3,1951.5,3.88600307]
["bitfinex","ETHUSD",1772433195234,1.2805409,1952.3,1951.7,3.88600307]
["bitfinex","ETHUSD",1772433196153,5.0805409,1952.3,1951.7,3.88600307]
["bitfinex","ETHUSD",1772433196544,0.001,1952.2,1951.7,3.88600307]
["bitfinex","ETHUSD",1772433198957,0.001,1952.2,1951.8,3.57671041]
["bitfinex","ETHUSD",1772433201663,0.001,1952.2,1951.6,3.57671041]
["bitfinex","ETHUSD",1772433202754,0.001,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772433202956,0.001,1952.2,1951.7,4.85764497]
["bitfinex","ETHUSD",1772433203338,0.001,1952.2,1951.8,3.57671041]
["bitfinex","ETHUSD",1772433204758,0.001,1952.2,1951.8,4.85757918]
["bitfinex","ETHUSD",1772433205354,0.001,1952.2,1951.9,3.57671041]
["bitfinex","ETHUSD",1772433205750,0.001,1952.2,1951.9,5.85571041]
["bitfinex","ETHUSD",1772433207225,0.001,1952.2,1951.9,2.279]
["bitfinex","ETHUSD",1772433207732,0.001,1952.2,1951.9,5.85571041]
["bitfinex","ETHUSD",1772433207934,0.001,1952.2,1951.2,2.10134385]
["bitfinex","ETHUSD",1772433207935,3.52933346,1952.0,1951.3,3.57671041]
["bitfinex","ETHUSD",1772433208159,3.53033346,1952.2,1951.5,3.57671041]
["bitfinex","ETHUSD",1772433208460,0.001,1952.1,1951.5,3.57671041]
["bitfinex","ETHUSD",1772433208650,0.001,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772433209027,1.28167209,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772433211464,5.63067731,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772433213167,4.81013677,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772433213851,1.28080331,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772433214665,1.28080331,1951.9,1951.5,3.57781041]
["bitfinex","ETHUSD",1772433216234,3.8,1952.0,1951.5,4.85886688]
["bitfinex","ETHUSD",1772433216431,5.08074734,1952.0,1951.6,3.57671041]
["bitfinex","ETHUSD",1772433219379,1.28074734,1952.0,1951.6,3.57671041]
["bitfinex","ETHUSD",1772433219674,5.12372825,1952.1,1951.6,3.57671041]
["bitfinex","ETHUSD",1772433220195,3.52933346,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772433220472,3.52933346,1951.9,1951.5,2.2801]
["bitfinex","ETHUSD",1772433220676,3.52933346,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772433220886,3.52933346,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772433221087,3.53033346,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772433221796,4.8102024,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772433223362,1.28185182,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772433224247,0.001,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772433224452,0.001,1951.9,1951.6,3.57781041]
["bitfinex","ETHUSD",1772433225680,0.001,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772433230287,3.52241661,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772433231983,1.28086894,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772433232890,1.28086894,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772433233262,1.28186894,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772433235060,4.80328555,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772433239594,1.28186894,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772433240596,0.001,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772433241293,0.001,1951.8,1951.6,3.6690188]
["bitfinex","ETHUSD",1772433243565,0.001,1951.9,1951.7,3.6679188]
["bitfinex","ETHUSD",1772433243765,0.001,1952.1,1951.9,3.6679188]
["bitfinex","ETHUSD",1772433245182,0.001,1952.1,1952.0,3.6679188]
["bitfinex","ETHUSD",1772433248873,0.001,1952.1,1952.0,4.9486565]
["bitfinex","ETHUSD",1772433250277,0.001,1952.1,1952.0,3.6679188]
["bitfinex","ETHUSD",1772433250682,0.001,1952.1,1952.0,4.9486565]
["bitfinex","ETHUSD",1772433252397,0.001,1952.1,1952.0,3.6679188]
["bitfinex","ETHUSD",1772433254002,0.001,1952.1,1952.0,4.9486565]
["bitfinex","ETHUSD",1772433254574,0.001,1952.5,1952.2,3.44027373]
["bitfinex","ETHUSD",1772433254778,0.001,1952.5,1952.3,2.281]
["bitfinex","ETHUSD",1772433256008,0.001,1952.7,1952.4,3.44027373]
["bitfinex","ETHUSD",1772433256308,0.001,1952.7,1952.4,4.72068982]
["bitfinex","ETHUSD",1772433256477,0.001,1952.7,1952.5,3.44027373]
["bitfinex","ETHUSD",1772433256676,0.001,1952.7,1952.6,5.72127373]
["bitfinex","ETHUSD",1772433258223,0.001,1952.7,1952.6,2.281]
["bitfinex","ETHUSD",1772433259083,0.001,1952.7,1952.6,5.60438249]
["bitfinex","ETHUSD",1772433259288,0.001,1952.7,1952.6,6.88472664]
["bitfinex","ETHUSD",1772433259586,0.001,1952.7,1952.6,5.60438249]
["bitfinex","ETHUSD",1772433260602,0.001,1952.7,1952.6,6.88472664]
["bitfinex","ETHUSD",1772433260810,0.001,1952.7,1952.6,5.60438249]
["bitfinex","ETHUSD",1772433260979,0.001,1952.7,1952.6,5.60538249]
["bitfinex","ETHUSD",1772433261794,0.001,1952.7,1952.6,2.283]
["bitfinex","ETHUSD",1772433262419,0.001,1952.7,1952.6,5.60638249]
["bitfinex","ETHUSD",1772433265800,1.28167085,1953.0,1952.7,3.32338249]
["bitfinex","ETHUSD",1772433265975,1.58166071,1953.0,1952.7,3.32338249]
["bitfinex","ETHUSD",1772433266510,0.29998986,1952.9,1952.6,2.283]
["bitfinex","ETHUSD",1772433266815,0.29998986,1952.9,1952.6,5.60638249]
["bitfinex","ETHUSD",1772433268582,0.00153886,1953.0,1952.7,3.32338249]
["bitfinex","ETHUSD",1772433269009,1.28162098,1953.0,1952.7,3.32338249]
["bitfinex","ETHUSD",1772433269191,0.00153886,1953.0,1952.7,3.32338249]
["bitfinex","ETHUSD",1772433270094,4.61310925,1953.1,1952.7,3.32338249]
["bitfinex","ETHUSD",1772433270409,1.57978552,1953.5,1952.9,3.32338249]
["bitfinex","ETHUSD",1772433270607,0.29998986,1953.4,1953.1,3.32338249]
["bitfinex","ETHUSD",1772433271410,0.29998986,1953.2,1953.1,2.283]
["bitfinex","ETHUSD",1772433271601,0.29998986,1953.2,1953.0,2.283]
["bitfinex","ETHUSD",1772433271912,0.29998986,1953.1,1952.9,3.32338249]
["bitfinex","ETHUSD",1772433272211,0.29998986,1953.2,1952.9,5.60638249]
["bitfinex","ETHUSD",1772433272581,1.57999247,1953.2,1953.0,3.32338249]
["bitfinex","ETHUSD",1772433273615,1.57999247,1953.2,1952.9,2.283]
["bitfinex","ETHUSD",1772433273790,5.00569556,1953.2,1952.9,2.283]
["bitfinex","ETHUSD",1772433274511,3.72001968,1953.4,1953.0,3.32338249]
["bitfinex","ETHUSD",1772433274716,4.99983948,1953.4,1953.0,3.32338249]
["bitfinex","ETHUSD",1772433274880,0.29998986,1953.3,1952.9,5.60638249]
["bitfinex","ETHUSD",1772433275084,0.29998986,1953.3,1953.0,3.32338249]
["bitfinex","ETHUSD",1772433275292,3.72001968,1953.1,1952.6,5.60648249]
["bitfinex","ETHUSD",1772433275551,0.29998986,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772433275716,0.29998986,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772433276013,1.27979764,1953.5,1952.6,3.32448249]
["bitfinex","ETHUSD",1772433276188,3.71438303,1953.2,1952.7,3.32338249]
["bitfinex","ETHUSD",1772433276596,0.29998986,1953.3,1952.8,3.32338249]
["bitfinex","ETHUSD",1772433276788,8.38877163,1953.5,1952.9,3.32338249]
["bitfinex","ETHUSD",1772433276987,5.05569249,1953.5,1952.9,3.32338249]
["bitfinex","ETHUSD",1772433277293,0.29998986,1953.4,1952.9,3.32338249]
["bitfinex","ETHUSD",1772433277502,1.57979335,1953.5,1952.9,3.32338249]
["bitfinex","ETHUSD",1772433277715,0.29998986,1953.4,1952.9,3.32338249]
["bitfinex","ETHUSD",1772433278508,1.27980349,1953.5,1952.9,3.32338249]
["bitfinex","ETHUSD",1772433278706,1.27980349,1953.5,1953.0,3.32338249]
["bitfinex","ETHUSD",1772433280023,4.73857695,1953.5,1953.0,3.32338249]
["bitfinex","ETHUSD",1772433280817,3.45313786,1953.4,1953.0,3.32338249]
["bitfinex","ETHUSD",1772433281727,3.45313786,1953.4,1952.9,3.32338249]
["bitfinex","ETHUSD",1772433282288,3.45313786,1953.4,1952.7,3.32338249]
["bitfinex","ETHUSD",1772433282524,3.45313786,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1772433282525,4.93293581,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772433282725,3.43359329,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772433282890,1.28021302,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772433283302,4.71380631,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772433283803,3.42395285,1952.7,1952.3,3.32448249]
["bitfinex","ETHUSD",1772433284105,2.77955554,1952.8,1952.3,3.32448249]
["bitfinex","ETHUSD",1772433284106,1.28021302,1952.8,1952.3,4.60502255]
["bitfinex","ETHUSD",1772433284314,8.54461067,1952.9,1952.4,3.32338249]
["bitfinex","ETHUSD",1772433284315,4.70414254,1952.9,1952.4,3.32338249]
["bitfinex","ETHUSD",1772433284631,4.70414254,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772433285519,4.70414254,1952.9,1952.4,3.32338249]
["bitfinex","ETHUSD",1772433285823,1.28018969,1952.9,1952.3,4.60501957]
["bitfinex","ETHUSD",1772433286015,4.68515752,1952.9,1952.3,4.60501957]
["bitfinex","ETHUSD",1772433287235,4.68515752,1952.9,1952.3,3.32448249]
["bitfinex","ETHUSD",1772433287433,3.38630141,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772433289424,1.28030952,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772433289927,1.28030952,1952.7,1952.3,3.47244601]
["bitfinex","ETHUSD",1772433291041,4.85255283,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772433291357,1.28030952,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772433291519,3.33307914,1952.8,1952.3,3.47244601]
["bitfinex","ETHUSD",1772433293430,3.33307914,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1772433293733,3.33307914,1952.8,1952.4,4.75182132]
["bitfinex","ETHUSD",1772433294036,3.33307914,1952.8,1952.5,3.47134601]
["bitfinex","ETHUSD",1772433294358,4.62440274,1953.0,1952.5,3.47134601]
["bitfinex","ETHUSD",1772433294832,3.34426749,1953.0,1952.5,3.47134601]
["bitfinex","ETHUSD",1772433296201,4.62435402,1953.0,1952.5,4.75171387]
["bitfinex","ETHUSD",1772433296405,0.001,1952.9,1952.5,4.75171387]
["bitfinex","ETHUSD",1772433298468,3.29300436,1952.9,1952.5,3.47134601]
["bitfinex","ETHUSD",1772433299175,3.29300436,1952.9,1952.4,1.28152184]
["bitfinex","ETHUSD",1772433299565,3.29300436,1952.9,1952.4,4.75286785]
["bitfinex","ETHUSD",1772433300354,4.57316957,1952.9,1952.4,4.75286785]
["bitfinex","ETHUSD",1772433301170,4.57316957,1952.9,1952.5,3.47134601]
["bitfinex","ETHUSD",1772433301371,4.57315253,1952.9,1952.5,3.47134601]
["bitfinex","ETHUSD",1772433302671,3.29300436,1952.9,1952.5,4.75174426]
["bitfinex","ETHUSD",1772433303040,3.25028153,1952.8,1952.4,1.28152589]
["bitfinex","ETHUSD",1772433303248,0.001,1952.9,1952.5,3.47134601]
["bitfinex","ETHUSD",1772433303968,1.28114758,1952.9,1952.5,3.47134601]
["bitfinex","ETHUSD",1772433305970,1.28114758,1952.9,1952.6,3.47134601]
["bitfinex","ETHUSD",1772433305971,0.001,1952.9,1952.6,3.47134601]
["bitfinex","ETHUSD",1772433306882,3.21900331,1952.9,1952.4,4.75286609]
["bitfinex","ETHUSD",1772433308263,3.2101062,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772433308461,3.2111062,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772433310801,3.33307914,1953.1,1952.7,3.53735139]
["bitfinex","ETHUSD",1772433310968,4.6131214,1953.1,1952.7,3.53735139]
["bitfinex","ETHUSD",1772433311311,4.6131214,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772433311669,4.6131214,1953.1,1952.6,3.53845139]
["bitfinex","ETHUSD",1772433312687,0.06068803,1953.0,1952.6,3.53845139]
["bitfinex","ETHUSD",1772433313267,2.60368803,1953.0,1952.6,3.53845139]
["bitfinex","ETHUSD",1772433313587,0.06068803,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772433313787,0.06068803,1952.8,1952.4,3.53845139]
["bitfinex","ETHUSD",1772433314094,2.543,1952.8,1952.5,3.53735139]
["bitfinex","ETHUSD",1772433314683,0.04846949,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772433315272,0.04846949,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772433315273,0.04846949,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772433315503,2.543,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772433315684,2.543,1952.4,1952.1,3.53845139]
["bitfinex","ETHUSD",1772433317003,4.61335772,1952.7,1952.1,3.53845139]
["bitfinex","ETHUSD",1772433317004,3.37103589,1952.7,1952.1,3.53845139]
["bitfinex","ETHUSD",1772433317206,2.543,1952.4,1952.2,3.53735139]
["bitfinex","ETHUSD",1772433317703,1.31309481,1952.6,1952.2,3.53735139]
["bitfinex","ETHUSD",1772433317910,1.31309481,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772433317911,0.0309092,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772433318086,2.517394,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772433318403,7.18828191,1952.7,1952.2,3.53735139]
["bitfinex","ETHUSD",1772433318602,7.63844558,1952.7,1952.2,3.53735139]
["bitfinex","ETHUSD",1772433318809,0.4758604,1952.5,1952.1,3.53845139]
["bitfinex","ETHUSD",1772433319008,1.75643827,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772433319197,0.45016367,1952.1,1951.7,4.78222892]
["bitfinex","ETHUSD",1772433319504,5.93403898,1952.2,1951.7,3.50132328]
["bitfinex","ETHUSD",1772433319679,2.544,1952.1,1951.7,3.50132328]
["bitfinex","ETHUSD",1772433320300,2.544,1952.1,1951.7,4.78225114]
["bitfinex","ETHUSD",1772433320514,2.544,1952.1,1951.8,3.50022328]
["bitfinex","ETHUSD",1772433321913,2.544,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772433321914,0.45016367,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772433322409,0.45016367,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1772433323102,3.39003898,1952.3,1951.9,3.50132328]
["bitfinex","ETHUSD",1772433323287,2.545,1952.1,1951.9,3.50132328]
["bitfinex","ETHUSD",1772433324007,4.67058002,1952.3,1951.9,3.50132328]
["bitfinex","ETHUSD",1772433324008,3.39003898,1952.6,1951.9,3.50132328]
["bitfinex","ETHUSD",1772433324213,0.45016367,1952.1,1951.9,3.50132328]
["bitfinex","ETHUSD",1772433324507,0.45016367,1952.4,1951.9,3.50132328]
["bitfinex","ETHUSD",1772433324707,3.33307914,1952.6,1951.9,3.50132328]
["bitfinex","ETHUSD",1772433324881,2.546,1952.4,1951.9,3.50132328]
["bitfinex","ETHUSD",1772433325082,2.546,1952.4,1952.0,3.50022328]
["bitfinex","ETHUSD",1772433325283,2.546,1952.4,1951.9,1.28185314]
["bitfinex","ETHUSD",1772433325284,0.45016367,1952.3,1951.9,1.28185314]
["bitfinex","ETHUSD",1772433325589,3.84020265,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772433325795,3.84020265,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772433325796,3.84020265,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772433325994,0.45016367,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1772433326210,6.38620265,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772433327114,1.28093456,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772433327702,7.66712425,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772433328248,0.45016367,1951.3,1950.9,3.50022328]
["bitfinex","ETHUSD",1772433328427,2.547,1951.2,1950.9,3.50022328]
["bitfinex","ETHUSD",1772433328915,2.547,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772433329242,1.73139524,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772433329443,0.45016367,1951.4,1950.8,3.50132328]
["bitfinex","ETHUSD",1772433329747,2.546,1951.5,1950.8,3.50132328]
["bitfinex","ETHUSD",1772433329951,0.45016367,1951.4,1950.8,3.50132328]
["bitfinex","ETHUSD",1772433330944,0.45016367,1951.2,1950.8,3.50132328]
["bitfinex","ETHUSD",1772433331245,5.1212442,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772433331455,2.545,1951.5,1951.0,3.50022328]
["bitfinex","ETHUSD",1772433331973,2.545,1951.4,1951.0,3.50022328]
["bitfinex","ETHUSD",1772433332119,2.99516367,1951.4,1951.0,3.50022328]
["bitfinex","ETHUSD",1772433333348,2.99516367,1951.4,1951.0,4.78155866]
["bitfinex","ETHUSD",1772433333648,2.545,1951.4,1951.0,4.78155866]
["bitfinex","ETHUSD",1772433334044,2.545,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772433337566,4.61410416,1951.6,1951.1,3.50132328]
["bitfinex","ETHUSD",1772433337766,3.39003898,1951.7,1951.1,3.50132328]
["bitfinex","ETHUSD",1772433337975,2.548,1951.5,1951.1,4.78259714]
["bitfinex","ETHUSD",1772433338639,2.548,1951.5,1951.2,3.50022328]
["bitfinex","ETHUSD",1772433340068,4.67097823,1951.7,1951.2,3.50022328]
["bitfinex","ETHUSD",1772433340069,2.548,1951.6,1951.3,3.50022328]
["bitfinex","ETHUSD",1772433340671,2.548,1951.6,1950.9,5.12582945]
["bitfinex","ETHUSD",1772433340672,3.39003898,1949.8,1948.1,0.0011]
["bitfinex","ETHUSD",1772433340846,3.09495355,1949.3,1948.7,0.00823886]
["bitfinex","ETHUSD",1772433341172,3.09495355,1949.0,1948.5,1e-08]
["bitfinex","ETHUSD",1772433341339,7.75435384,1948.9,1948.1,3.50132328]
["bitfinex","ETHUSD",1772433341537,4.20680058,1949.2,1948.1,3.50132328]
["bitfinex","ETHUSD",1772433341538,2.10340029,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772433341852,2.10340029,1949.0,1948.0,1.28489618]
["bitfinex","ETHUSD",1772433342046,3.83777489,1948.9,1948.0,3.50176214]
["bitfinex","ETHUSD",1772433342248,5.83140929,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772433342434,2.555,1948.8,1948.0,3.50176214]
["bitfinex","ETHUSD",1772433342634,4.65840029,1948.8,1948.0,3.50176214]
["bitfinex","ETHUSD",1772433342965,2.10340029,1948.6,1948.0,3.50176214]
["bitfinex","ETHUSD",1772433343481,6.76180058,1948.8,1948.0,3.50176214]
["bitfinex","ETHUSD",1772433343482,2.10340029,1948.4,1948.0,3.50176214]
["bitfinex","ETHUSD",1772433344180,2.10340029,1948.4,1948.0,4.78509995]
["bitfinex","ETHUSD",1772433344548,2.10340029,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772433344549,3.38650688,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772433344784,2.10340029,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772433345080,2.10340029,1949.0,1948.1,3.50022328]
["bitfinex","ETHUSD",1772433345770,2.10340029,1948.8,1948.1,3.50022328]
["bitfinex","ETHUSD",1772433345977,2.10340029,1948.8,1948.1,3.50132328]
["bitfinex","ETHUSD",1772433346459,2.10340029,1948.8,1948.2,4.78345908]
["bitfinex","ETHUSD",1772433347282,2.10340029,1948.8,1948.2,4.70528223]
["bitfinex","ETHUSD",1772433347895,2.10340029,1948.8,1948.3,3.42204643]
["bitfinex","ETHUSD",1772433348078,3.3862514,1948.8,1948.3,3.42204643]
["bitfinex","ETHUSD",1772433349394,3.3862514,1948.8,1948.3,4.70521555]
["bitfinex","ETHUSD",1772433349584,3.38624747,1948.8,1948.3,3.42204643]
["bitfinex","ETHUSD",1772433350588,3.38624747,1948.8,1948.3,4.70521624]
["bitfinex","ETHUSD",1772433350803,3.38624747,1948.8,1948.3,3.42204643]
["bitfinex","ETHUSD",1772433352206,5.13013945,1949.3,1948.4,3.42204643]
["bitfinex","ETHUSD",1772433352409,2.10340029,1949.1,1948.4,3.42204643]
["bitfinex","ETHUSD",1772433352784,2.10340029,1948.9,1948.4,3.42204643]
["bitfinex","ETHUSD",1772433353303,6.57680058,1949.2,1948.4,3.42204643]
["bitfinex","ETHUSD",1772433353304,2.10340029,1949.2,1948.4,3.42204643]
["bitfinex","ETHUSD",1772433353828,2.10340029,1948.9,1948.4,3.42204643]
["bitfinex","ETHUSD",1772433354116,2.10340029,1948.9,1948.6,3.42204643]
["bitfinex","ETHUSD",1772433354481,1.50649587,1948.9,1948.6,3.42204643]
["bitfinex","ETHUSD",1772433355212,1.50649587,1948.7,1948.2,4.70523665]
["bitfinex","ETHUSD",1772433355412,1.50649587,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772433356006,1.50649587,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772433356213,1.50649587,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772433356595,1.50649587,1948.5,1948.0,4.6823854]
["bitfinex","ETHUSD",1772433357098,1.50649587,1948.5,1948.1,3.42204643]
["bitfinex","ETHUSD",1772433357298,1.50649587,1948.6,1948.0,1.28336011]
["bitfinex","ETHUSD",1772433357489,0.02676,1948.1,1948.0,4.70540654]
["bitfinex","ETHUSD",1772433357684,1.50649587,1948.6,1948.0,4.70540654]
["bitfinex","ETHUSD",1772433357937,5.13238885,1949.0,1948.1,3.42204643]
["bitfinex","ETHUSD",1772433357938,1.50803473,1949.0,1948.1,3.42204643]
["bitfinex","ETHUSD",1772433358091,0.00153886,1949.0,1948.3,3.42204643]
["bitfinex","ETHUSD",1772433358422,0.00153886,1949.0,1948.3,3.42314643]
["bitfinex","ETHUSD",1772433358623,0.001,1948.8,1948.3,3.42314643]
["bitfinex","ETHUSD",1772433358996,0.00153886,1949.0,1948.4,3.42204643]
["bitfinex","ETHUSD",1772433359903,1.50803473,1949.0,1948.4,3.42204643]
["bitfinex","ETHUSD",1772433360109,1.50803473,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772433360425,0.00153886,1949.0,1948.6,3.42204643]
["bitfinex","ETHUSD",1772433360793,9.71500364,1950.0,1948.9,3.42204643]
["bitfinex","ETHUSD",1772433360794,3.53024116,1949.8,1948.9,3.42204643]
["bitfinex","ETHUSD",1772433361102,6.31892702,1949.8,1948.9,3.42204643]
["bitfinex","ETHUSD",1772433361510,2.78868586,1949.8,1948.9,3.42204643]
["bitfinex","ETHUSD",1772433361831,0.00153886,1950.0,1949.0,1.50649587]
["bitfinex","ETHUSD",1772433361989,1.50803473,1950.0,1949.3,3.42204643]
["bitfinex","ETHUSD",1772433362296,1.50649587,1949.8,1949.3,3.42204643]
["bitfinex","ETHUSD",1772433362504,1.50803473,1950.0,1949.3,3.18120643]
["bitfinex","ETHUSD",1772433362716,1.50649587,1949.8,1949.3,3.18120643]
["bitfinex","ETHUSD",1772433363490,1.50803473,1950.0,1949.3,3.18120643]
["bitfinex","ETHUSD",1772433364096,1.50803473,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772433364291,2.79009122,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772433364694,2.79009122,1950.0,1949.3,4.46366843]
["bitfinex","ETHUSD",1772433365728,1.50803473,1950.0,1949.3,4.46366843]
["bitfinex","ETHUSD",1772433366231,2.79009206,1950.0,1949.3,4.46366843]
["bitfinex","ETHUSD",1772433369640,2.79009206,1950.0,1949.1,4.70464083]
["bitfinex","ETHUSD",1772433369641,1.50649587,1949.6,1949.1,4.70464083]
["bitfinex","ETHUSD",1772433369805,1.50649587,1949.8,1949.2,3.42204643]
["bitfinex","ETHUSD",1772433370819,5.32709206,1950.0,1949.2,3.42204643]
["bitfinex","ETHUSD",1772433371025,1.50649587,1949.8,1949.2,3.42314643]
["bitfinex","ETHUSD",1772433371534,1.50649587,1949.8,1949.3,4.7045581]
["bitfinex","ETHUSD",1772433371702,1.50649587,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1772433371703,3.53024116,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772433371912,2.537,1949.5,1949.0,4.70584393]
["bitfinex","ETHUSD",1772433372246,1.50649587,1949.6,1949.0,4.70584393]
["bitfinex","ETHUSD",1772433372551,1.50649587,1949.6,1949.0,3.42314643]
["bitfinex","ETHUSD",1772433372750,1.50649587,1949.6,1949.0,4.70584969]
["bitfinex","ETHUSD",1772433373334,1.50649587,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772433375272,2.78885312,1949.6,1949.0,3.59349139]
["bitfinex","ETHUSD",1772433375578,2.78885312,1949.6,1949.0,4.87615485]
["bitfinex","ETHUSD",1772433376060,1.50649587,1949.6,1949.0,4.87615485]
["bitfinex","ETHUSD",1772433376259,0.001,1949.9,1949.1,3.59239139]
["bitfinex","ETHUSD",1772433377659,0.001,1949.9,1949.3,3.411434]
["bitfinex","ETHUSD",1772433378100,3.62257228,1949.2,1948.0,0.00263886]
["bitfinex","ETHUSD",1772433378294,1.50649587,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1772433378608,1.50649587,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772433378891,1.50649587,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772433379259,2.545,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772433380087,2.78959995,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772433380690,1.50649587,1948.8,1947.8,0.0011]
["bitfinex","ETHUSD",1772433380868,6.63812208,1948.8,1947.8,3.412534]
["bitfinex","ETHUSD",1772433381277,10.26069436,1948.8,1947.8,3.412534]
["bitfinex","ETHUSD",1772433382104,10.26069436,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772433382287,12.80369436,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772433382673,1.28281532,1948.9,1948.0,3.411434]
["bitfinex","ETHUSD",1772433384281,5.13240585,1949.0,1948.1,4.69473567]
["bitfinex","ETHUSD",1772433384478,6.63890172,1949.0,1948.1,4.69473567]
["bitfinex","ETHUSD",1772433384997,10.261474,1949.0,1948.1,4.69473567]
["bitfinex","ETHUSD",1772433385292,1.50649587,1948.8,1948.1,4.69473567]
["bitfinex","ETHUSD",1772433385466,1.50649587,1948.8,1948.1,3.411434]
["bitfinex","ETHUSD",1772433385671,1.50649587,1948.6,1947.9,1.28449059]
["bitfinex","ETHUSD",1772433385878,5.12906815,1948.8,1947.9,1.28452735]
["bitfinex","ETHUSD",1772433386089,1.50649587,1948.6,1947.9,1.28452735]
["bitfinex","ETHUSD",1772433386267,1.28290655,1948.7,1947.9,1.28452735]
["bitfinex","ETHUSD",1772433387005,5.13115634,1948.9,1948.0,3.411434]
["bitfinex","ETHUSD",1772433387168,1.50649587,1948.8,1948.0,3.411434]
["bitfinex","ETHUSD",1772433387718,5.12906815,1948.8,1948.0,3.411434]
["bitfinex","ETHUSD",1772433388808,5.12906815,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772433388809,1.28288361,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772433389202,2.78937948,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772433389418,1.28288361,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772433392527,1.28425574,1949.0,1948.2,3.411434]
["bitfinex","ETHUSD",1772433392844,1.28425017,1949.0,1948.2,3.411434]
["bitfinex","ETHUSD",1772433393050,0.00153886,1949.0,1948.2,3.411434]
["bitfinex","ETHUSD",1772433393251,0.00153886,1949.0,1948.4,3.411434]
["bitfinex","ETHUSD",1772433393557,1.50649587,1949.4,1948.5,3.411434]
["bitfinex","ETHUSD",1772433393558,1.28244588,1949.4,1948.5,3.411434]
["bitfinex","ETHUSD",1772433394246,3.62257228,1949.3,1948.5,3.411434]
["bitfinex","ETHUSD",1772433394919,1.28244588,1949.4,1948.5,3.411434]
["bitfinex","ETHUSD",1772433395822,8.7522123,1949.5,1948.6,4.69440639]
["bitfinex","ETHUSD",1772433396041,1.50649587,1949.4,1948.7,3.411434]
["bitfinex","ETHUSD",1772433396244,8.7522123,1949.5,1948.7,3.411434]
["bitfinex","ETHUSD",1772433396636,3.62257228,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772433396835,5.12906815,1949.4,1948.6,4.69440639]
["bitfinex","ETHUSD",1772433397022,3.62257228,1949.4,1948.7,3.411434]
["bitfinex","ETHUSD",1772433397223,2.78885377,1949.6,1948.7,3.411434]
["bitfinex","ETHUSD",1772433397555,1.28318439,1949.8,1949.0,3.411434]
["bitfinex","ETHUSD",1772433397856,0.001,1949.8,1949.3,3.411434]
["bitfinex","ETHUSD",1772433398727,0.001,1949.9,1949.5,3.411434]
["bitfinex","ETHUSD",1772433399628,3.62257228,1950.4,1949.6,3.411434]
["bitfinex","ETHUSD",1772433399825,6.41086279,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772433400030,6.41085906,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772433401538,3.62257228,1950.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772433401740,1.28211703,1949.9,1949.2,4.69399191]
["bitfinex","ETHUSD",1772433401954,5.12906815,1949.8,1949.2,1.28255791]
["bitfinex","ETHUSD",1772433403750,1.50649587,1949.6,1949.1,1.28259258]
["bitfinex","ETHUSD",1772433404157,3.62257228,1949.8,1949.1,1.28259258]
["bitfinex","ETHUSD",1772433404158,1.28230854,1949.7,1949.1,1.28259258]
["bitfinex","ETHUSD",1772433405433,4.90488082,1949.7,1949.1,1.28259258]
["bitfinex","ETHUSD",1772433405968,5.12906815,1949.6,1949.1,1.28259258]
["bitfinex","ETHUSD",1772433406339,3.62257228,1949.6,1949.1,1.28259258]
["bitfinex","ETHUSD",1772433406660,1.50649587,1949.4,1949.0,1.28423968]
["bitfinex","ETHUSD",1772433406855,1.50649587,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772433408374,4.90501442,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772433408982,3.62257228,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772433409336,0.001,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772433413351,3.56501448,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772433414286,3.56501448,1949.3,1948.5,5.13213785]
["bitfinex","ETHUSD",1772433414287,3.56401448,1949.1,1948.4,3.45644624]
["bitfinex","ETHUSD",1772433414510,4.51948761,1949.2,1948.2,7.39377977]
["bitfinex","ETHUSD",1772433414511,5.67363519,1948.9,1948.2,7.00072848]
["bitfinex","ETHUSD",1772433414695,2.10962071,1948.7,1948.2,1.28428224]
["bitfinex","ETHUSD",1772433414850,3.56401448,1948.8,1948.2,1.28428224]
["bitfinex","ETHUSD",1772433415348,3.56401448,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772433416182,2.10962071,1948.9,1948.2,3.45754624]
["bitfinex","ETHUSD",1772433416386,0.001,1949.3,1948.5,3.45644624]
["bitfinex","ETHUSD",1772433416556,0.001,1949.3,1948.7,3.45644624]
["bitfinex","ETHUSD",1772433417860,0.001,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772433418269,2.10962071,1949.2,1948.7,4.73930833]
["bitfinex","ETHUSD",1772433418590,2.10962071,1949.2,1948.7,3.45644624]
["bitfinex","ETHUSD",1772433418977,2.10962071,1949.2,1948.7,4.73935133]
["bitfinex","ETHUSD",1772433419174,0.001,1949.3,1948.7,4.73935133]
["bitfinex","ETHUSD",1772433419888,2.10962071,1949.2,1948.4,3.45644624]
["bitfinex","ETHUSD",1772433420092,2.10962071,1949.2,1948.4,5.71544624]
["bitfinex","ETHUSD",1772433420257,5.67363519,1949.2,1948.4,5.71544624]
["bitfinex","ETHUSD",1772433420460,2.10962071,1949.0,1948.4,3.45644624]
["bitfinex","ETHUSD",1772433421089,2.10962071,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433421388,3.33307914,1949.1,1948.4,3.45644624]
["bitfinex","ETHUSD",1772433421587,0.001,1949.3,1948.7,3.45754624]
["bitfinex","ETHUSD",1772433421980,0.001,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772433421981,4.84659194,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772433422157,3.39317244,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772433422589,0.001,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772433422887,1.28351248,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772433423091,0.001,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772433423295,0.001,1949.3,1948.7,3.45754624]
["bitfinex","ETHUSD",1772433423976,0.001,1949.3,1948.9,3.45644624]
["bitfinex","ETHUSD",1772433424177,4.84718309,1949.9,1949.0,3.45644624]
["bitfinex","ETHUSD",1772433424491,4.84718309,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1772433424492,3.56501448,1949.9,1949.2,3.45644624]
["bitfinex","ETHUSD",1772433424693,4.84713721,1949.9,1949.2,3.45644624]
["bitfinex","ETHUSD",1772433425768,2.10962071,1949.8,1949.1,2.257]
["bitfinex","ETHUSD",1772433425969,2.10962071,1949.6,1949.1,5.71344624]
["bitfinex","ETHUSD",1772433426182,2.10962071,1949.6,1949.1,3.5396397]
["bitfinex","ETHUSD",1772433426777,1.28224855,1949.7,1949.1,3.5396397]
["bitfinex","ETHUSD",1772433427080,1.28224855,1949.7,1949.1,6.99608594]
["bitfinex","ETHUSD",1772433428078,1.28224855,1949.7,1949.1,5.71344624]
["bitfinex","ETHUSD",1772433428586,2.10962071,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772433429299,2.10962071,1949.2,1948.7,1.28400581]
["bitfinex","ETHUSD",1772433429664,2.10962071,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772433429665,2.10962071,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772433429891,5.67363519,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772433430070,2.10962071,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772433430299,3.39244798,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772433430474,4.84676918,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772433431173,1.28267145,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772433431798,2.10962071,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772433432566,1.28277489,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772433432971,6.72546205,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772433433301,8.17985582,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433433472,8.17985582,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772433434123,10.28947653,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772433434401,10.28947653,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772433434591,8.17985582,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772433436698,8.17985582,1949.0,1948.2,3.34296859]
["bitfinex","ETHUSD",1772433436904,8.17980712,1949.0,1948.2,3.34296859]
["bitfinex","ETHUSD",1772433437108,3.33307914,1949.0,1948.2,3.34296859]
["bitfinex","ETHUSD",1772433437271,4.61578827,1949.0,1948.3,4.82287186]
["bitfinex","ETHUSD",1772433438809,3.33307914,1949.0,1948.3,4.82287186]
["bitfinex","ETHUSD",1772433439099,4.61579261,1949.0,1948.3,4.82287186]
["bitfinex","ETHUSD",1772433440206,8.11718998,1949.0,1948.3,4.82287186]
["bitfinex","ETHUSD",1772433440715,4.61579261,1949.0,1948.4,3.53970192]
["bitfinex","ETHUSD",1772433441504,0.001,1949.2,1948.6,4.82267431]
["bitfinex","ETHUSD",1772433442507,0.001,1949.2,1948.7,3.53970192]
["bitfinex","ETHUSD",1772433443482,0.001,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1772433445713,0.001,1949.2,1948.7,3.53970192]
["bitfinex","ETHUSD",1772433446079,0.001,1949.1,1948.7,3.53970192]
["bitfinex","ETHUSD",1772433446413,2.10962071,1949.0,1948.4,7.07075257]
["bitfinex","ETHUSD",1772433446580,3.50239737,1949.1,1948.4,7.07075257]
["bitfinex","ETHUSD",1772433447411,6.83547651,1949.1,1948.4,7.07075257]
["bitfinex","ETHUSD",1772433447806,4.78410645,1949.0,1948.4,7.07075257]
["bitfinex","ETHUSD",1772433448109,4.78410645,1949.0,1948.4,5.78770192]
["bitfinex","ETHUSD",1772433448110,3.50139737,1948.9,1948.4,5.78770192]
["bitfinex","ETHUSD",1772433448279,3.50139737,1948.9,1948.4,2.248]
["bitfinex","ETHUSD",1772433448781,3.50139737,1948.9,1948.4,3.53110181]
["bitfinex","ETHUSD",1772433449193,3.50139737,1948.9,1948.4,2.248]
["bitfinex","ETHUSD",1772433449809,3.50139737,1948.9,1948.4,3.53110119]
["bitfinex","ETHUSD",1772433450010,4.784216,1948.9,1948.4,3.53110119]
["bitfinex","ETHUSD",1772433450215,4.784216,1948.9,1948.4,2.248]
["bitfinex","ETHUSD",1772433450814,4.784216,1948.9,1948.4,3.53109912]
["bitfinex","ETHUSD",1772433452114,1.2827583,1949.0,1948.4,3.53109912]
["bitfinex","ETHUSD",1772433452310,1.2827583,1949.0,1948.5,3.53970192]
["bitfinex","ETHUSD",1772433452490,4.78509144,1949.1,1948.5,3.53970192]
["bitfinex","ETHUSD",1772433453514,3.50139737,1949.0,1948.5,3.53970192]
["bitfinex","ETHUSD",1772433454106,1.28277489,1948.9,1948.4,3.53109912]
["bitfinex","ETHUSD",1772433454626,4.7841606,1949.0,1948.4,3.53109912]
["bitfinex","ETHUSD",1772433455004,4.7841606,1949.0,1948.4,2.248]
["bitfinex","ETHUSD",1772433455306,3.50139737,1948.9,1948.4,2.248]
["bitfinex","ETHUSD",1772433455518,3.50139737,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772433455818,3.50139737,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772433456018,3.50139737,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1772433456517,5.61101808,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772433456701,5.61101808,1948.1,1947.6,0.0011]
["bitfinex","ETHUSD",1772433457402,3.50139737,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772433457905,1.28316994,1948.3,1947.6,0.0011]
["bitfinex","ETHUSD",1772433457906,3.50139737,1948.2,1947.6,0.0011]
["bitfinex","ETHUSD",1772433458111,3.50139737,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772433458322,3.50139737,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772433458637,1.28316994,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772433458638,7.30667923,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772433459323,1.2831554,1948.4,1947.8,3.54080192]
["bitfinex","ETHUSD",1772433459819,3.50139737,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772433460604,1.2832358,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772433461628,1.2832358,1948.2,1947.4,1.321]
["bitfinex","ETHUSD",1772433461629,2.10962071,1947.9,1947.4,1.321]
["bitfinex","ETHUSD",1772433461917,3.50139737,1948.1,1947.4,2.60475876]
["bitfinex","ETHUSD",1772433462118,3.50139737,1948.1,1947.4,6.14446068]
["bitfinex","ETHUSD",1772433462294,1.2832358,1948.2,1947.5,3.53970192]
["bitfinex","ETHUSD",1772433463694,1.2832358,1948.2,1947.5,4.82337019]
["bitfinex","ETHUSD",1772433463896,4.78463317,1948.2,1947.5,4.82337019]
["bitfinex","ETHUSD",1772433464921,3.50139737,1947.9,1947.2,3.53970192]
["bitfinex","ETHUSD",1772433465425,3.50139737,1948.1,1947.2,3.53970192]
["bitfinex","ETHUSD",1772433466022,4.78476492,1948.0,1947.3,3.53970192]
["bitfinex","ETHUSD",1772433466196,1.28335354,1948.1,1947.3,3.53970192]
["bitfinex","ETHUSD",1772433466525,4.78475091,1948.1,1947.3,3.53970192]
["bitfinex","ETHUSD",1772433466927,3.50139737,1948.0,1947.3,3.53970192]
["bitfinex","ETHUSD",1772433468029,1.28343344,1947.9,1947.3,4.82349675]
["bitfinex","ETHUSD",1772433469394,1.28343344,1947.9,1947.3,3.53970192]
["bitfinex","ETHUSD",1772433469600,1.28343344,1947.9,1947.3,4.82352432]
["bitfinex","ETHUSD",1772433470329,1.28343344,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772433470830,2.10962071,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772433471723,5.49649658,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772433472411,3.38687587,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772433472620,4.67048532,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772433473911,1.28353269,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772433476199,2.10962071,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772433476404,5.49649658,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772433476612,4.89585567,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772433477129,6.17961793,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772433477533,3.33307914,1947.7,1947.1,3.31115813]
["bitfinex","ETHUSD",1772433477736,1.28339298,1948.0,1947.2,3.31005813]
["bitfinex","ETHUSD",1772433478934,6.17924865,1948.0,1947.2,3.31005813]
["bitfinex","ETHUSD",1772433479137,6.17924865,1948.0,1947.3,4.59388702]
["bitfinex","ETHUSD",1772433479341,6.17924865,1948.0,1947.4,3.31005813]
["bitfinex","ETHUSD",1772433480258,4.61640766,1948.1,1947.4,3.31005813]
["bitfinex","ETHUSD",1772433480550,4.67015352,1948.2,1947.4,3.31005813]
["bitfinex","ETHUSD",1772433480848,3.80990655,1948.7,1947.6,3.31005813]
["bitfinex","ETHUSD",1772433481012,1.5089798,1947.9,1947.3,4.59388702]
["bitfinex","ETHUSD",1772433481211,2.79245468,1947.9,1947.3,4.59388702]
["bitfinex","ETHUSD",1772433481530,1.5089798,1947.7,1947.2,1.2838536]
["bitfinex","ETHUSD",1772433481710,1.5089798,1947.7,1947.2,4.59391173]
["bitfinex","ETHUSD",1772433482060,4.67020986,1948.1,1947.3,3.31005813]
["bitfinex","ETHUSD",1772433482276,1.5089798,1948.0,1947.3,3.31005813]
["bitfinex","ETHUSD",1772433482645,1.5089798,1948.0,1947.3,3.31115813]
["bitfinex","ETHUSD",1772433482857,0.001,1947.9,1947.3,3.31115813]
["bitfinex","ETHUSD",1772433483163,1.28443344,1947.9,1947.3,4.59494054]
["bitfinex","ETHUSD",1772433483565,4.67130931,1947.9,1947.3,4.59494054]
["bitfinex","ETHUSD",1772433484263,1.28443344,1947.9,1947.4,3.31005813]
["bitfinex","ETHUSD",1772433484966,0.001,1947.9,1947.4,3.31005813]
["bitfinex","ETHUSD",1772433485138,0.001,1947.9,1947.5,4.59375517]
["bitfinex","ETHUSD",1772433485336,0.001,1947.9,1947.5,3.31005813]
["bitfinex","ETHUSD",1772433486672,0.001,1947.9,1947.3,4.59494957]
["bitfinex","ETHUSD",1772433487184,0.001,1947.9,1947.4,3.31005813]
["bitfinex","ETHUSD",1772433488174,0.001,1947.9,1947.4,4.59380604]
["bitfinex","ETHUSD",1772433489283,0.001,1947.9,1947.5,3.31005813]
["bitfinex","ETHUSD",1772433490262,0.001,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772433490462,1.28308176,1948.5,1947.7,3.31005813]
["bitfinex","ETHUSD",1772433491052,5.86107914,1948.7,1947.7,3.31005813]
["bitfinex","ETHUSD",1772433491053,1.28293402,1948.7,1947.7,3.31005813]
["bitfinex","ETHUSD",1772433491251,3.81093402,1948.7,1947.7,3.31005813]
["bitfinex","ETHUSD",1772433491459,1.28293402,1948.7,1947.7,3.31005813]
["bitfinex","ETHUSD",1772433491665,4.66980989,1948.7,1947.7,3.31005813]
["bitfinex","ETHUSD",1772433491876,3.38687587,1948.7,1947.7,3.31005813]
["bitfinex","ETHUSD",1772433492164,4.66978461,1948.7,1947.7,3.31005813]
["bitfinex","ETHUSD",1772433493269,4.66978461,1948.7,1947.9,3.31005813]
["bitfinex","ETHUSD",1772433493574,4.67070645,1948.9,1948.1,3.31005813]
["bitfinex","ETHUSD",1772433494251,1.5089798,1948.8,1948.1,3.31005813]
["bitfinex","ETHUSD",1772433494777,0.001,1948.9,1948.1,3.46125602]
["bitfinex","ETHUSD",1772433494948,0.001,1948.9,1948.4,3.46125602]
["bitfinex","ETHUSD",1772433495148,0.001,1948.9,1948.6,3.46125602]
["bitfinex","ETHUSD",1772433495370,0.001,1948.8,1948.6,4.74418732]
["bitfinex","ETHUSD",1772433495674,0.001,1948.8,1948.4,4.74431463]
["bitfinex","ETHUSD",1772433495873,0.001,1948.8,1948.5,3.46125602]
["bitfinex","ETHUSD",1772433496047,0.001,1948.8,1948.3,6.98036925]
["bitfinex","ETHUSD",1772433496665,0.001,1948.8,1948.4,3.46125602]
["bitfinex","ETHUSD",1772433497246,0.001,1948.9,1948.7,3.40203962]
["bitfinex","ETHUSD",1772433497948,0.001,1948.9,1948.7,4.68493183]
["bitfinex","ETHUSD",1772433498484,0.001,1948.9,1948.7,3.40203962]
["bitfinex","ETHUSD",1772433498679,0.001,1948.9,1948.5,4.68503634]
["bitfinex","ETHUSD",1772433498879,0.001,1948.9,1948.5,3.40203962]
["bitfinex","ETHUSD",1772433499181,0.001,1948.9,1948.3,6.92317822]
["bitfinex","ETHUSD",1772433499689,0.001,1948.9,1948.4,3.40203962]
["bitfinex","ETHUSD",1772433499990,0.001,1948.9,1948.5,4.91101942]
["bitfinex","ETHUSD",1772433500189,0.001,1949.1,1948.8,3.40203962]
["bitfinex","ETHUSD",1772433502573,0.001,1949.1,1948.8,4.68482045]
["bitfinex","ETHUSD",1772433506685,0.001,1949.1,1948.6,4.91101942]
["bitfinex","ETHUSD",1772433506978,0.001,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772433506979,3.17840667,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433507686,0.001,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433508688,3.17840667,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433510185,1.28277489,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772433510380,4.46115525,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433510582,3.17840667,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433510753,0.001,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433514565,0.001,1949.0,1948.8,3.40313962]
["bitfinex","ETHUSD",1772433514789,0.001,1949.2,1948.8,3.40313962]
["bitfinex","ETHUSD",1772433515878,7.16150275,1949.9,1948.9,3.40203962]
["bitfinex","ETHUSD",1772433516190,8.30620444,1949.8,1948.9,3.40203962]
["bitfinex","ETHUSD",1772433516396,3.98409608,1949.9,1949.1,3.40203962]
["bitfinex","ETHUSD",1772433516397,3.17740667,1949.7,1949.1,3.40203962]
["bitfinex","ETHUSD",1772433516688,4.46055026,1949.9,1949.1,3.40203962]
["bitfinex","ETHUSD",1772433518504,4.46055026,1949.9,1949.3,3.40203962]
["bitfinex","ETHUSD",1772433519290,0.001,1949.7,1949.3,3.40203962]
["bitfinex","ETHUSD",1772433520511,0.001,1949.7,1949.5,3.40203962]
["bitfinex","ETHUSD",1772433521806,0.001,1949.7,1949.3,4.68450312]
["bitfinex","ETHUSD",1772433522610,0.001,1949.7,1949.4,3.40203962]
["bitfinex","ETHUSD",1772433523925,1.28183616,1950.4,1949.7,3.40203962]
["bitfinex","ETHUSD",1772433524089,1.28183616,1950.4,1949.8,3.40203962]
["bitfinex","ETHUSD",1772433524284,4.45924283,1950.4,1949.8,3.40203962]
["bitfinex","ETHUSD",1772433524708,4.45924283,1950.4,1949.8,4.68419219]
["bitfinex","ETHUSD",1772433524911,5.13221773,1950.6,1949.8,4.68419219]
["bitfinex","ETHUSD",1772433524912,7.08332444,1950.6,1949.9,1.5089798]
["bitfinex","ETHUSD",1772433525102,4.45910671,1950.6,1950.0,3.40203962]
["bitfinex","ETHUSD",1772433525482,3.17740667,1950.6,1950.0,3.40203962]
["bitfinex","ETHUSD",1772433525685,4.45898813,1950.8,1950.1,3.40203962]
["bitfinex","ETHUSD",1772433525890,4.45898813,1950.8,1949.9,3.40203962]
["bitfinex","ETHUSD",1772433525891,3.17740667,1950.7,1949.9,3.40203962]
["bitfinex","ETHUSD",1772433526096,3.17740667,1950.7,1949.8,2.24]
["bitfinex","ETHUSD",1772433526390,3.17740667,1950.5,1949.7,4.684276]
["bitfinex","ETHUSD",1772433526585,3.17740667,1950.5,1949.8,3.40203962]
["bitfinex","ETHUSD",1772433527190,4.5659947,1950.4,1949.8,3.40203962]
["bitfinex","ETHUSD",1772433527817,3.28420635,1950.3,1949.6,1.01]
["bitfinex","ETHUSD",1772433528017,3.28420635,1950.3,1949.7,3.35228706]
["bitfinex","ETHUSD",1772433528719,1.28178835,1950.4,1949.8,3.35228706]
["bitfinex","ETHUSD",1772433528923,3.28420635,1950.3,1949.8,3.35228706]
["bitfinex","ETHUSD",1772433529426,1.2819198,1950.2,1949.8,3.35228706]
["bitfinex","ETHUSD",1772433531894,4.5671097,1950.3,1949.9,3.35228706]
["bitfinex","ETHUSD",1772433532225,4.5671097,1950.3,1949.7,3.35228706]
["bitfinex","ETHUSD",1772433534920,4.5671097,1950.3,1949.8,3.35228706]
["bitfinex","ETHUSD",1772433535902,3.28420635,1950.2,1949.8,3.35228706]
["bitfinex","ETHUSD",1772433537319,4.56615447,1950.2,1949.8,3.35228706]
["bitfinex","ETHUSD",1772433539325,0.001,1950.3,1949.9,3.35228706]
["bitfinex","ETHUSD",1772433539525,3.28520635,1950.3,1949.9,3.35228706]
["bitfinex","ETHUSD",1772433540827,3.28420635,1949.8,1949.0,4.63652711]
["bitfinex","ETHUSD",1772433541125,3.28420635,1949.7,1949.0,4.6365298]
["bitfinex","ETHUSD",1772433541327,11.10100222,1949.9,1949.1,3.35228706]
["bitfinex","ETHUSD",1772433541531,4.56632401,1949.9,1949.1,3.35228706]
["bitfinex","ETHUSD",1772433543436,4.56632401,1949.9,1949.3,3.35228706]
["bitfinex","ETHUSD",1772433543620,3.28420635,1949.9,1949.3,3.35228706]
["bitfinex","ETHUSD",1772433544528,3.28420635,1949.8,1949.3,3.35228706]
["bitfinex","ETHUSD",1772433546303,4.56644273,1949.8,1949.3,3.35228706]
["bitfinex","ETHUSD",1772433547534,3.28420635,1949.8,1949.3,4.63479652]
["bitfinex","ETHUSD",1772433548336,4.56639376,1949.8,1949.3,4.63479652]
["bitfinex","ETHUSD",1772433548704,3.28420635,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772433549028,3.28420635,1949.7,1949.2,4.635957]
["bitfinex","ETHUSD",1772433549222,3.28420635,1949.7,1949.2,3.35338706]
["bitfinex","ETHUSD",1772433549418,3.28420635,1949.7,1949.2,4.63596238]
["bitfinex","ETHUSD",1772433549630,3.28420635,1949.7,1949.3,3.35228706]
["bitfinex","ETHUSD",1772433550006,3.28420635,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772433550942,3.28420635,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772433551107,3.28420635,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772433551108,3.28420635,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772433552435,3.33307914,1949.5,1949.0,3.35492592]
["bitfinex","ETHUSD",1772433552926,3.33307914,1949.5,1949.1,4.63493033]
["bitfinex","ETHUSD",1772433553335,4.61547091,1949.5,1949.1,3.35228706]
["bitfinex","ETHUSD",1772433554915,4.61547091,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772433554916,3.3459711,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772433555113,3.3459711,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772433556931,4.62848277,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772433557320,3.33469912,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772433559018,1.28264327,1949.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772433560024,4.61734239,1949.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1772433560219,3.33469912,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433560428,3.33469912,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772433561522,3.33469912,1949.0,1948.6,3.3120936]
["bitfinex","ETHUSD",1772433561523,1.28277489,1948.9,1948.6,3.3120936]
["bitfinex","ETHUSD",1772433562141,4.61747401,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772433562814,1.2827616,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772433563668,1.28260888,1949.2,1948.8,3.3109936]
["bitfinex","ETHUSD",1772433566941,1.28260888,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772433567250,0.001,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772433567929,0.001,1949.1,1948.9,3.3120936]
["bitfinex","ETHUSD",1772433568582,3.33469912,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1772433568738,3.33469912,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772433569241,1.28284072,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772433569442,0.001,1949.1,1948.6,3.3120936]
["bitfinex","ETHUSD",1772433569647,1.28364654,1949.1,1948.6,3.3120936]
["bitfinex","ETHUSD",1772433570042,1.28364348,1949.1,1948.6,3.3120936]
["bitfinex","ETHUSD",1772433570844,4.6183426,1949.1,1948.6,3.3120936]
["bitfinex","ETHUSD",1772433571345,4.61835192,1949.1,1948.6,4.59500284]
["bitfinex","ETHUSD",1772433571537,4.61835192,1949.1,1948.6,1.28400924]
["bitfinex","ETHUSD",1772433571740,1.28365364,1949.1,1948.7,3.3109936]
["bitfinex","ETHUSD",1772433578154,4.61835276,1949.1,1948.7,3.3109936]
["bitfinex","ETHUSD",1772433578325,3.33469912,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772433578724,1.28365364,1949.1,1948.6,3.3120936]
["bitfinex","ETHUSD",1772433578952,1.28365364,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772433579155,3.33307914,1949.4,1948.9,3.3109936]
["bitfinex","ETHUSD",1772433579456,3.33307914,1949.4,1949.0,3.3109936]
["bitfinex","ETHUSD",1772433579622,4.61553069,1949.4,1949.0,3.3109936]
["bitfinex","ETHUSD",1772433579826,3.33469912,1949.3,1948.8,3.3120936]
["bitfinex","ETHUSD",1772433580359,4.61727583,1949.3,1948.9,3.3109936]
["bitfinex","ETHUSD",1772433580764,3.33469912,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772433581274,1.28257671,1949.3,1948.9,3.3109936]
["bitfinex","ETHUSD",1772433581568,4.61727583,1949.3,1948.9,3.3109936]
["bitfinex","ETHUSD",1772433583355,3.33307914,1949.4,1949.0,3.3109936]
["bitfinex","ETHUSD",1772433583727,6.66777826,1949.4,1949.0,3.3109936]
["bitfinex","ETHUSD",1772433584063,3.33469912,1949.3,1948.8,3.3120936]
["bitfinex","ETHUSD",1772433584436,4.61726297,1949.3,1948.8,1.28394023]
["bitfinex","ETHUSD",1772433584635,4.61726297,1949.3,1948.9,3.3109936]
["bitfinex","ETHUSD",1772433585260,3.33469912,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772433585464,1.28256385,1949.3,1948.8,3.3120936]
["bitfinex","ETHUSD",1772433585793,4.61726297,1949.3,1948.9,3.3109936]
["bitfinex","ETHUSD",1772433586439,7.14856316,1949.4,1949.0,3.3109936]
["bitfinex","ETHUSD",1772433586762,4.61556316,1949.4,1949.0,3.3109936]
["bitfinex","ETHUSD",1772433587542,3.26074945,1949.3,1948.8,4.3232749]
["bitfinex","ETHUSD",1772433587748,3.33307914,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433587941,4.61553056,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433588261,7.87628001,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433589263,3.33307914,1949.4,1949.0,3.03938726]
["bitfinex","ETHUSD",1772433591051,0.001,1949.3,1949.0,3.03938726]
["bitfinex","ETHUSD",1772433591366,3.26074945,1949.7,1949.2,3.03938726]
["bitfinex","ETHUSD",1772433592255,1.28218278,1949.8,1949.2,3.03938726]
["bitfinex","ETHUSD",1772433592640,4.54293223,1949.8,1949.2,3.03938726]
["bitfinex","ETHUSD",1772433592840,3.26074945,1949.7,1949.2,3.03938726]
["bitfinex","ETHUSD",1772433593667,1.28231432,1949.6,1949.2,3.03938726]
["bitfinex","ETHUSD",1772433593971,4.54306377,1949.6,1949.2,3.03938726]
["bitfinex","ETHUSD",1772433594469,3.26074945,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772433594771,3.26074945,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433595174,4.54306377,1949.6,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433595343,10.14782796,1949.7,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433595344,3.60723043,1949.7,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433595856,3.60723043,1949.7,1949.1,3.03938726]
["bitfinex","ETHUSD",1772433597343,3.26074945,1949.6,1949.1,3.03938726]
["bitfinex","ETHUSD",1772433598845,1.28238009,1949.5,1949.1,3.03938726]
["bitfinex","ETHUSD",1772433601562,1.28236311,1949.6,1949.1,3.03938726]
["bitfinex","ETHUSD",1772433601877,4.54311256,1949.6,1949.1,3.03938726]
["bitfinex","ETHUSD",1772433602378,1.28236311,1949.6,1949.1,3.03938726]
["bitfinex","ETHUSD",1772433602773,1.28236311,1949.6,1949.1,3.04048726]
["bitfinex","ETHUSD",1772433602958,0.001,1949.5,1949.2,3.03938726]
["bitfinex","ETHUSD",1772433603277,0.001,1949.5,1949.3,3.03938726]
["bitfinex","ETHUSD",1772433603683,1.282191,1949.8,1949.3,3.03938726]
["bitfinex","ETHUSD",1772433604048,3.26074945,1949.7,1949.1,3.04048726]
["bitfinex","ETHUSD",1772433604250,3.26074945,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772433605277,4.54332691,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772433605479,1.28257746,1949.2,1948.8,3.04048726]
["bitfinex","ETHUSD",1772433607265,1.28256556,1949.3,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433607573,1.28249788,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433608782,4.84445294,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433609662,7.16939138,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433609853,0.30120561,1949.3,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433611587,1.5837279,1949.3,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433611887,7.16939126,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433612587,3.90864181,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433613292,7.16939126,1949.4,1948.9,3.03938726]
["bitfinex","ETHUSD",1772433613492,3.26074945,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772433613792,1.58404633,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772433613989,4.84477741,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772433614162,1.28282235,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772433614362,1.28282235,1948.9,1948.6,3.04048726]
["bitfinex","ETHUSD",1772433614568,1.58402796,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772433614974,1.58402796,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772433618974,0.30120561,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772433619196,9.21571721,1949.4,1948.9,3.03032492]
["bitfinex","ETHUSD",1772433619371,3.83449888,1949.4,1948.9,3.03032492]
["bitfinex","ETHUSD",1772433620974,3.83449888,1949.4,1948.9,1.2827691]
["bitfinex","ETHUSD",1772433621197,3.83449888,1949.4,1949.0,3.03032492]
["bitfinex","ETHUSD",1772433622508,1.28249888,1949.4,1949.0,3.03032492]
["bitfinex","ETHUSD",1772433622698,1.28343367,1949.5,1949.0,3.03032492]
["bitfinex","ETHUSD",1772433623177,1.28343367,1949.5,1949.1,3.03032492]
["bitfinex","ETHUSD",1772433624797,0.001,1949.5,1949.2,3.03032492]
["bitfinex","ETHUSD",1772433625305,0.001,1949.5,1949.0,3.03032492]
["bitfinex","ETHUSD",1772433626691,1.28228236,1949.7,1949.2,3.03032492]
["bitfinex","ETHUSD",1772433627181,0.001,1949.4,1949.2,3.03032492]
["bitfinex","ETHUSD",1772433634117,0.001,1949.4,1949.0,3.03032492]
["bitfinex","ETHUSD",1772433634928,0.001,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772433634929,3.05627989,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772433635428,4.33892316,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772433636010,1.28253609,1949.3,1948.8,3.03142492]
["bitfinex","ETHUSD",1772433638020,3.05727989,1949.4,1948.8,3.03142492]
["bitfinex","ETHUSD",1772433638334,3.05627989,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772433638540,3.05627989,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772433640140,1.28257746,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772433641142,3.60746155,1949.3,1948.9,3.03142492]
["bitfinex","ETHUSD",1772433642332,6.66374144,1949.3,1948.9,3.03142492]
["bitfinex","ETHUSD",1772433642634,4.338803,1949.3,1948.9,3.03142492]
["bitfinex","ETHUSD",1772433643005,1.28252311,1949.3,1948.9,3.03142492]
["bitfinex","ETHUSD",1772433643534,3.35745832,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772433643909,3.05627989,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772433644545,1.28264327,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772433647651,4.33838406,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772433648824,3.05574079,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1772433649351,1.28264327,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772433650149,4.33838406,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772433653846,4.63956249,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772433654972,3.05574079,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772433655254,0.30117843,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772433655443,4.63975284,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772433655622,3.35691922,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772433655827,0.30117843,1948.8,1948.4,2.8493736]
["bitfinex","ETHUSD",1772433656028,6.96469128,1948.9,1948.4,2.8493736]
["bitfinex","ETHUSD",1772433657249,0.30117843,1948.8,1948.4,2.8493736]
["bitfinex","ETHUSD",1772433657444,2.32493844,1948.9,1948.6,2.8482736]
["bitfinex","ETHUSD",1772433657847,3.60771813,1948.9,1948.6,2.8482736]
["bitfinex","ETHUSD",1772433659158,2.32493844,1948.9,1948.6,2.8482736]
["bitfinex","ETHUSD",1772433660558,3.60772036,1948.9,1948.6,2.8482736]
["bitfinex","ETHUSD",1772433660759,2.32493844,1948.9,1948.6,2.8482736]
["bitfinex","ETHUSD",1772433661355,2.32493844,1948.9,1948.6,4.13123657]
["bitfinex","ETHUSD",1772433661557,2.32493844,1948.9,1948.7,2.8493736]
["bitfinex","ETHUSD",1772433663637,4.33845247,1949.0,1948.7,2.8493736]
["bitfinex","ETHUSD",1772433664044,4.33845247,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772433664346,4.33845247,1949.0,1948.7,2.8493736]
["bitfinex","ETHUSD",1772433665263,3.05574079,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772433665561,3.50762755,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772433665769,1.28284072,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772433666065,4.33858151,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1772433667064,6.91855133,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772433667267,3.05574079,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772433667443,3.05574079,1949.0,1948.7,2.8493736]
["bitfinex","ETHUSD",1772433668839,6.1896243,1949.1,1948.7,2.8493736]
["bitfinex","ETHUSD",1772433669349,3.05574079,1949.0,1948.7,2.8493736]
["bitfinex","ETHUSD",1772433669552,2.32493844,1949.1,1948.8,3.30016036]
["bitfinex","ETHUSD",1772433669950,4.33922966,1949.4,1948.8,3.30016036]
["bitfinex","ETHUSD",1772433669951,0.001,1949.4,1949.0,3.30016036]
["bitfinex","ETHUSD",1772433670274,0.45188676,1949.6,1949.3,2.8482736]
["bitfinex","ETHUSD",1772433670775,0.45188676,1949.8,1949.3,2.8482736]
["bitfinex","ETHUSD",1772433670981,4.33890854,1949.9,1949.3,2.8482736]
["bitfinex","ETHUSD",1772433671370,3.05574079,1949.8,1949.3,2.8482736]
["bitfinex","ETHUSD",1772433672357,4.33797998,1949.8,1949.4,2.8482736]
["bitfinex","ETHUSD",1772433672565,4.33793085,1949.8,1949.4,2.8482736]
["bitfinex","ETHUSD",1772433674146,0.001,1949.9,1949.4,3.30016036]
["bitfinex","ETHUSD",1772433674778,0.001,1949.9,1949.6,2.91248388]
["bitfinex","ETHUSD",1772433674983,0.001,1949.9,1949.6,3.36437064]
["bitfinex","ETHUSD",1772433675549,0.001,1949.9,1949.6,2.91248388]
["bitfinex","ETHUSD",1772433676879,2.9998472,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1772433677067,3.45173396,1949.7,1949.0,3.0555877]
["bitfinex","ETHUSD",1772433677589,2.9998472,1949.7,1949.0,3.0555877]
["bitfinex","ETHUSD",1772433678279,2.32593844,1949.9,1949.4,3.0555877]
["bitfinex","ETHUSD",1772433679480,2.32593844,1949.9,1949.5,3.0555877]
["bitfinex","ETHUSD",1772433679682,3.6080568,1949.9,1949.5,3.0555877]
["bitfinex","ETHUSD",1772433680486,2.32593844,1949.9,1949.7,3.0555877]
["bitfinex","ETHUSD",1772433680668,0.001,1949.9,1949.7,3.0555877]
["bitfinex","ETHUSD",1772433681214,4.10034409,1950.3,1949.9,3.0555877]
["bitfinex","ETHUSD",1772433681354,0.001,1950.3,1950.1,3.0555877]
["bitfinex","ETHUSD",1772433681551,0.001,1950.3,1950.2,3.0555877]
["bitfinex","ETHUSD",1772433681987,2.81745073,1950.2,1949.0,3.05712656]
["bitfinex","ETHUSD",1772433682187,2.81745073,1949.4,1948.8,3.0555877]
["bitfinex","ETHUSD",1772433682362,2.51894826,1949.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772433682363,3.09516379,1949.2,1948.4,0.0011]
["bitfinex","ETHUSD",1772433682565,3.09516379,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772433683483,4.37792857,1949.0,1948.4,1.28419552]
["bitfinex","ETHUSD",1772433684394,3.09516379,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772433685791,4.37784296,1949.1,1948.5,0.3147769]
["bitfinex","ETHUSD",1772433686091,4.37784296,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772433686799,3.09516379,1949.4,1948.6,0.31576778]
["bitfinex","ETHUSD",1772433687995,4.37767546,1949.3,1948.6,0.31576778]
["bitfinex","ETHUSD",1772433688160,3.09516379,1949.2,1948.6,0.31576778]
["bitfinex","ETHUSD",1772433688359,3.09516379,1949.2,1948.6,1.59873477]
["bitfinex","ETHUSD",1772433688559,3.09516379,1949.2,1948.6,0.31576778]
["bitfinex","ETHUSD",1772433689790,4.37780706,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772433690186,3.09516379,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772433692679,4.37788991,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772433693203,3.09516379,1949.4,1948.7,0.3198886]
["bitfinex","ETHUSD",1772433693504,4.37769779,1949.3,1948.7,0.3198886]
["bitfinex","ETHUSD",1772433697094,0.001,1949.6,1948.7,1.28289226]
["bitfinex","ETHUSD",1772433697403,0.001,1949.6,1948.8,2.10622975]
["bitfinex","ETHUSD",1772433697590,0.001,1949.6,1949.0,0.00085209]
["bitfinex","ETHUSD",1772433697801,3.25646428,1949.5,1949.0,0.00085209]
["bitfinex","ETHUSD",1772433697973,0.001,1949.2,1949.0,0.00085209]
["bitfinex","ETHUSD",1772433700110,0.001,1949.2,1949.1,0.01520879]
["bitfinex","ETHUSD",1772433700309,0.001,1949.6,1949.2,0.01520879]
["bitfinex","ETHUSD",1772433700781,0.001,1949.6,1949.3,0.01584792]
["bitfinex","ETHUSD",1772433702100,0.001,1949.6,1949.5,0.01651933]
["bitfinex","ETHUSD",1772433702414,0.001,1949.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1772433702803,0.001,1949.6,1949.3,3.47997767]
["bitfinex","ETHUSD",1772433704888,0.001,1949.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1772433705896,0.001,1949.6,1949.4,1.30106675]
["bitfinex","ETHUSD",1772433708836,0.001,1949.6,1949.5,0.02315366]
["bitfinex","ETHUSD",1772433709633,0.001,1950.3,1949.5,6.31868925]
["bitfinex","ETHUSD",1772433709938,3.25646428,1950.4,1950.0,2.10622975]
["bitfinex","ETHUSD",1772433710141,3.2680243,1950.6,1950.1,2.186]
["bitfinex","ETHUSD",1772433710438,3.2680243,1950.6,1950.2,2.10622975]
["bitfinex","ETHUSD",1772433710605,3.2680243,1950.6,1950.1,2.18732934]
["bitfinex","ETHUSD",1772433710807,3.2680243,1950.8,1950.2,1.28324914]
["bitfinex","ETHUSD",1772433711024,3.2680243,1950.8,1950.2,0.00132934]
["bitfinex","ETHUSD",1772433711252,3.2680243,1950.8,1950.3,2.186]
["bitfinex","ETHUSD",1772433711747,3.2680243,1950.8,1950.2,2.18632934]
["bitfinex","ETHUSD",1772433713713,3.2680243,1950.7,1950.2,3.46818454]
["bitfinex","ETHUSD",1772433715114,3.2680243,1950.7,1950.3,0.00215946]
["bitfinex","ETHUSD",1772433716514,4.54965446,1950.7,1950.3,0.00215946]
["bitfinex","ETHUSD",1772433716712,3.2680243,1950.6,1950.2,2.07044786]
["bitfinex","ETHUSD",1772433717437,3.2680243,1950.6,1949.8,0.00240106]
["bitfinex","ETHUSD",1772433717636,3.2680243,1950.6,1949.8,2.18640106]
["bitfinex","ETHUSD",1772433718038,3.2680243,1950.6,1949.8,3.46858029]
["bitfinex","ETHUSD",1772433719170,3.2680243,1950.4,1949.8,2.184]
["bitfinex","ETHUSD",1772433719334,3.2680243,1950.4,1949.7,1.28220177]
["bitfinex","ETHUSD",1772433719536,3.2680243,1950.4,1949.8,2.182]
["bitfinex","ETHUSD",1772433720360,3.2680243,1950.1,1949.4,1.28829877]
["bitfinex","ETHUSD",1772433720516,3.2680243,1950.1,1949.4,0.00589769]
["bitfinex","ETHUSD",1772433720723,3.2680243,1950.1,1949.3,1.28835498]
["bitfinex","ETHUSD",1772433720933,3.2680243,1950.1,1949.3,3.46935498]
["bitfinex","ETHUSD",1772433721133,3.2680243,1949.9,1949.3,3.46935498]
["bitfinex","ETHUSD",1772433721335,4.55005606,1950.1,1949.4,0.00589962]
["bitfinex","ETHUSD",1772433721850,4.55005606,1950.1,1949.5,0.00696866]
["bitfinex","ETHUSD",1772433722749,3.2680243,1950.2,1949.6,0.00584864]
["bitfinex","ETHUSD",1772433723250,1.28198553,1950.1,1949.6,1.28816296]
["bitfinex","ETHUSD",1772433723450,4.55000983,1950.1,1949.6,1.28816296]
["bitfinex","ETHUSD",1772433723626,3.2680243,1950.1,1949.6,1.28816296]
["bitfinex","ETHUSD",1772433724456,3.2674743,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772433725362,3.2674743,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772433726222,3.2674743,1949.5,1949.0,0.02153886]
["bitfinex","ETHUSD",1772433727048,3.2674743,1949.4,1949.0,0.02153886]
["bitfinex","ETHUSD",1772433727249,3.2674743,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772433727427,3.2674743,1949.4,1948.8,0.0022]
["bitfinex","ETHUSD",1772433727428,3.2674743,1949.2,1948.8,0.0022]
["bitfinex","ETHUSD",1772433729056,1.28251167,1949.3,1948.8,0.00909114]
["bitfinex","ETHUSD",1772433729254,4.54998597,1949.3,1948.8,0.0022]
["bitfinex","ETHUSD",1772433729437,3.2674743,1949.2,1948.8,0.0022]
["bitfinex","ETHUSD",1772433729956,3.2674743,1949.4,1948.8,0.00887224]
["bitfinex","ETHUSD",1772433732650,4.54996708,1949.4,1948.8,1.2916541]
["bitfinex","ETHUSD",1772433732851,4.5498457,1949.6,1948.9,0.00589596]
["bitfinex","ETHUSD",1772433733055,3.2674743,1949.5,1948.9,0.00589596]
["bitfinex","ETHUSD",1772433734223,3.2674743,1949.5,1948.9,0.00699596]
["bitfinex","ETHUSD",1772433735228,1.28244588,1949.4,1948.9,0.00699596]
["bitfinex","ETHUSD",1772433735433,3.2674743,1949.3,1948.9,0.00699596]
["bitfinex","ETHUSD",1772433735839,4.54987652,1949.5,1948.9,0.00699596]
["bitfinex","ETHUSD",1772433736164,4.54987652,1949.5,1949.0,0.0094558]
["bitfinex","ETHUSD",1772433736367,3.2674743,1949.5,1949.1,0.0072558]
["bitfinex","ETHUSD",1772433737457,3.2674743,1949.6,1949.1,1.28989059]
["bitfinex","ETHUSD",1772433737637,3.2674743,1949.6,1949.2,0.0022]
["bitfinex","ETHUSD",1772433739465,3.2674743,1949.4,1949.2,0.0022]
["bitfinex","ETHUSD",1772433742859,1.28235828,1949.6,1949.2,0.0022]
["bitfinex","ETHUSD",1772433742860,4.54983258,1949.6,1949.2,0.0022]
["bitfinex","ETHUSD",1772433744340,3.2674743,1949.8,1949.3,0.00559925]
["bitfinex","ETHUSD",1772433745461,3.2674743,1949.8,1949.2,0.00720745]
["bitfinex","ETHUSD",1772433746064,4.54972285,1949.7,1949.2,0.00720745]
["bitfinex","ETHUSD",1772433746372,3.2674743,1949.6,1949.2,0.00720745]
["bitfinex","ETHUSD",1772433746938,3.2674743,1949.6,1949.2,1.28978055]
["bitfinex","ETHUSD",1772433748148,1.28324855,1949.7,1949.3,0.0031677]
["bitfinex","ETHUSD",1772433748149,0.001,1949.7,1949.3,0.0031677]
["bitfinex","ETHUSD",1772433749572,0.001,1949.7,1949.5,0.00249497]
["bitfinex","ETHUSD",1772433749870,0.00253886,1950.0,1949.6,2.164]
["bitfinex","ETHUSD",1772433750042,0.00253886,1950.0,1949.7,1.28306247]
["bitfinex","ETHUSD",1772433750440,0.00253886,1950.0,1949.8,0.0022]
["bitfinex","ETHUSD",1772433757876,0.00253886,1950.0,1949.8,0.0033]
["bitfinex","ETHUSD",1772433758082,0.001,1949.9,1949.8,0.0033]
["bitfinex","ETHUSD",1772433760379,3.2679743,1950.4,1949.8,0.0033]
["bitfinex","ETHUSD",1772433760583,3.2679743,1950.4,1949.8,1.50774891]
["bitfinex","ETHUSD",1772433761353,3.2679743,1950.4,1949.8,0.0033]
["bitfinex","ETHUSD",1772433761884,1.28272487,1950.5,1949.8,0.0033]
["bitfinex","ETHUSD",1772433761885,0.001,1950.5,1949.8,0.0033]
["bitfinex","ETHUSD",1772433762948,3.2689743,1950.5,1949.8,0.0033]
["bitfinex","ETHUSD",1772433764497,3.2689743,1950.5,1949.8,1.50774891]
["bitfinex","ETHUSD",1772433766287,0.001,1950.5,1950.0,1.50444891]
["bitfinex","ETHUSD",1772433766582,0.001,1950.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1772433769996,0.001,1950.5,1950.2,5.12741629]
["bitfinex","ETHUSD",1772433770172,0.001,1950.5,1950.3,0.0022]
["bitfinex","ETHUSD",1772433770866,0.001,1950.4,1950.3,0.0022]
["bitfinex","ETHUSD",1772433776410,0.001,1950.4,1950.3,2.1802]
["bitfinex","ETHUSD",1772433779609,0.001,1950.4,1950.3,3.46205407]
["bitfinex","ETHUSD",1772433780493,0.001,1950.4,1950.3,2.1802]
["bitfinex","ETHUSD",1772433780693,0.001,1950.4,1950.3,3.46205407]
["bitfinex","ETHUSD",1772433788508,5.12584493,1950.9,1950.3,6.51413107]
["bitfinex","ETHUSD",1772433788509,3.09224029,1950.9,1950.3,6.51413107]
["bitfinex","ETHUSD",1772433791427,1.28152552,1950.8,1950.3,6.51413107]
["bitfinex","ETHUSD",1772433791622,3.09224029,1950.7,1950.3,6.51413107]
["bitfinex","ETHUSD",1772433795023,3.23165464,1951.0,1950.3,3.46205407]
["bitfinex","ETHUSD",1772433795226,3.23011578,1950.9,1950.4,3.05554171]
["bitfinex","ETHUSD",1772433795427,3.23011578,1950.7,1950.4,2.1952]
["bitfinex","ETHUSD",1772433796010,3.23011578,1951.2,1950.5,3.05334171]
["bitfinex","ETHUSD",1772433797924,3.23011578,1951.2,1950.6,4.56901604]
["bitfinex","ETHUSD",1772433798130,3.23011578,1951.2,1950.7,2.193]
["bitfinex","ETHUSD",1772433798501,3.13898234,1951.1,1950.7,2.193]
["bitfinex","ETHUSD",1772433799204,3.13898234,1951.1,1950.7,5.48035912]
["bitfinex","ETHUSD",1772433799830,3.13898234,1950.7,1950.1,8.4163974]
["bitfinex","ETHUSD",1772433800010,3.13898234,1950.7,1950.1,10.6093974]
["bitfinex","ETHUSD",1772433800712,3.13898234,1950.6,1950.1,10.6093974]
["bitfinex","ETHUSD",1772433802909,3.13898234,1950.8,1950.2,3.28955912]
["bitfinex","ETHUSD",1772433805833,3.13898234,1950.8,1950.3,4.56921319]
["bitfinex","ETHUSD",1772433807403,3.13898234,1950.7,1950.3,4.56921319]
["bitfinex","ETHUSD",1772433808434,3.13898234,1950.7,1950.4,3.28735912]
["bitfinex","ETHUSD",1772433808615,3.13898234,1950.7,1950.4,5.48535912]
["bitfinex","ETHUSD",1772433809005,3.13898234,1950.7,1950.5,0.0022]
["bitfinex","ETHUSD",1772433809206,3.13898234,1951.0,1950.5,3.74056905]
["bitfinex","ETHUSD",1772433810033,3.13898234,1951.0,1950.7,3.73836905]
["bitfinex","ETHUSD",1772433810235,3.13898234,1951.0,1950.7,5.48635912]
["bitfinex","ETHUSD",1772433810632,3.13898234,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772433810938,3.13898234,1951.0,1950.8,1.28372552]
["bitfinex","ETHUSD",1772433811116,5.36333361,1951.1,1950.8,1.28372552]
["bitfinex","ETHUSD",1772433811304,3.13998234,1951.1,1950.8,4.57108464]
["bitfinex","ETHUSD",1772433811510,3.13998234,1951.1,1950.8,0.0022]
["bitfinex","ETHUSD",1772433813036,3.13898234,1951.0,1950.7,2.199]
["bitfinex","ETHUSD",1772433813207,3.13898234,1950.7,1950.2,4.57034001]
["bitfinex","ETHUSD",1772433813413,3.13898234,1950.7,1950.2,3.48398089]
["bitfinex","ETHUSD",1772433814035,3.13898234,1950.7,1950.3,3.28735912]
["bitfinex","ETHUSD",1772433814223,3.13898234,1950.9,1950.3,3.28735912]
["bitfinex","ETHUSD",1772433814834,3.13898234,1950.8,1950.3,4.56915082]
["bitfinex","ETHUSD",1772433816513,3.13898234,1950.8,1950.4,3.28735912]
["bitfinex","ETHUSD",1772433817539,3.13898234,1950.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1772433817723,7.09473892,1951.0,1950.5,3.28735912]
["bitfinex","ETHUSD",1772433817921,3.13898234,1950.9,1950.5,3.28735912]
["bitfinex","ETHUSD",1772433818115,3.13898234,1950.9,1950.4,1.28173621]
["bitfinex","ETHUSD",1772433818315,3.13898234,1950.9,1950.4,4.56909533]
["bitfinex","ETHUSD",1772433818822,3.13898234,1950.9,1950.4,4.57019533]
["bitfinex","ETHUSD",1772433819521,3.13898234,1950.8,1950.4,4.57019533]
["bitfinex","ETHUSD",1772433819916,3.13898234,1950.8,1950.4,3.28845912]
["bitfinex","ETHUSD",1772433820637,3.13898234,1950.8,1950.4,4.57024243]
["bitfinex","ETHUSD",1772433820852,3.13898234,1950.8,1950.4,1.28288331]
["bitfinex","ETHUSD",1772433822840,3.13898234,1950.8,1950.4,4.57024243]
["bitfinex","ETHUSD",1772433823213,3.13898234,1950.9,1950.5,3.28735912]
["bitfinex","ETHUSD",1772433824634,3.13898234,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772433825352,3.13898234,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772433832221,3.15059926,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772433832855,3.15059926,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772433838560,3.15059926,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1772433840852,3.15059926,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772433841763,3.15059926,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772433841948,3.15059926,1950.1,1950.0,0.00263886]
["bitfinex","ETHUSD",1772433843128,3.15059926,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772433844050,3.15059926,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772433845551,3.15059926,1950.2,1949.9,3.36299143]
["bitfinex","ETHUSD",1772433847060,4.43252243,1950.2,1949.9,3.36299143]
["bitfinex","ETHUSD",1772433847250,3.45145075,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772433847446,3.45145075,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772433849068,0.001,1950.4,1949.8,3.66384292]
["bitfinex","ETHUSD",1772433849249,0.001,1950.4,1950.2,3.66274292]
["bitfinex","ETHUSD",1772433849858,0.001,1950.4,1950.2,3.36189143]
["bitfinex","ETHUSD",1772433852865,0.001,1950.4,1950.2,4.64376816]
["bitfinex","ETHUSD",1772433853439,0.001,1950.4,1950.2,1.28187673]
["bitfinex","ETHUSD",1772433853764,0.001,1950.4,1950.3,3.11067555]
["bitfinex","ETHUSD",1772433855975,3.34800802,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772433856187,3.34800802,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772433856976,0.30085149,1950.3,1949.8,3.11177555]
["bitfinex","ETHUSD",1772433856977,3.34800802,1950.3,1949.8,3.11177555]
["bitfinex","ETHUSD",1772433857278,0.001,1950.3,1949.8,3.41262704]
["bitfinex","ETHUSD",1772433857464,0.001,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772433857663,0.001,1950.3,1950.0,3.17967398]
["bitfinex","ETHUSD",1772433858470,3.71177058,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772433858782,3.71077058,1950.2,1949.8,2.2151]
["bitfinex","ETHUSD",1772433859150,4.69187235,1950.2,1949.8,2.2151]
["bitfinex","ETHUSD",1772433859353,3.40991909,1950.2,1949.9,3.17857398]
["bitfinex","ETHUSD",1772433859573,4.69183946,1950.2,1949.9,3.17857398]
["bitfinex","ETHUSD",1772433860173,3.40991909,1950.2,1949.9,3.17857398]
["bitfinex","ETHUSD",1772433860487,0.001,1950.3,1949.9,3.17857398]
["bitfinex","ETHUSD",1772433861885,0.001,1950.3,1949.9,4.46068454]
["bitfinex","ETHUSD",1772433862088,0.001,1950.3,1949.9,3.17857398]
["bitfinex","ETHUSD",1772433862282,3.41091909,1950.3,1949.9,3.17857398]
["bitfinex","ETHUSD",1772433862465,3.40991909,1950.1,1949.8,2.2151]
["bitfinex","ETHUSD",1772433862874,3.40991909,1950.1,1949.8,5.39367398]
["bitfinex","ETHUSD",1772433863350,3.71077058,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772433863898,4.69203351,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772433864083,4.992885,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772433864288,3.71077058,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772433864478,3.40991909,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772433865689,7.67710814,1950.1,1949.6,3.17967398]
["bitfinex","ETHUSD",1772433865690,7.24095121,1950.1,1949.6,3.17967398]
["bitfinex","ETHUSD",1772433866090,3.40991909,1950.0,1949.6,4.46198639]
["bitfinex","ETHUSD",1772433866392,3.71077058,1950.0,1949.6,3.17967398]
["bitfinex","ETHUSD",1772433866595,3.71077058,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772433866999,3.71077058,1950.0,1949.6,3.17967398]
["bitfinex","ETHUSD",1772433867293,3.40991909,1950.0,1949.6,3.17967398]
["bitfinex","ETHUSD",1772433868375,3.40991909,1950.0,1949.6,4.46198452]
["bitfinex","ETHUSD",1772433868577,3.40991909,1950.0,1949.6,3.17967398]
["bitfinex","ETHUSD",1772433868778,3.71077058,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772433868971,3.71077058,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772433869177,3.71077058,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772433870095,0.30085149,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772433870402,3.40991909,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772433871903,1.28205257,1950.0,1949.7,0.0022]
["bitfinex","ETHUSD",1772433872414,0.001,1950.2,1949.7,3.18077398]
["bitfinex","ETHUSD",1772433872567,3.41091909,1950.2,1949.8,3.17857398]
["bitfinex","ETHUSD",1772433872978,3.41091909,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772433873418,0.001,1950.2,1949.9,3.17967398]
["bitfinex","ETHUSD",1772433879181,3.71177058,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772433880114,4.99373448,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772433880485,4.69288299,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772433880685,4.69288299,1950.2,1949.9,3.17967398]
["bitfinex","ETHUSD",1772433881412,0.001,1950.1,1949.9,3.17967398]
["bitfinex","ETHUSD",1772433881780,0.001,1950.3,1950.1,3.17857398]
["bitfinex","ETHUSD",1772433882414,0.001,1950.3,1950.0,3.17857398]
["bitfinex","ETHUSD",1772433884316,0.001,1950.3,1950.0,4.4606246]
["bitfinex","ETHUSD",1772433884815,0.001,1950.3,1950.1,3.17967398]
["bitfinex","ETHUSD",1772433886305,1.28173177,1950.5,1950.0,1.58290211]
["bitfinex","ETHUSD",1772433886508,3.41245795,1951.0,1950.5,3.17857398]
["bitfinex","ETHUSD",1772433886700,3.41245795,1951.0,1950.6,3.17857398]
["bitfinex","ETHUSD",1772433887103,3.41245795,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772433887416,3.41245795,1951.0,1950.7,3.41873634]
["bitfinex","ETHUSD",1772433887621,0.00253886,1951.0,1950.7,3.41873634]
["bitfinex","ETHUSD",1772433887823,4.37638348,1951.0,1950.7,3.41873634]
["bitfinex","ETHUSD",1772433888022,3.0949858,1951.0,1950.7,3.41873634]
["bitfinex","ETHUSD",1772433888390,4.67723451,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772433889315,3.39329843,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772433889519,3.09244694,1950.7,1949.8,1.28328021]
["bitfinex","ETHUSD",1772433889721,3.39329843,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772433890014,3.09244694,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772433890601,4.37438705,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772433890921,1.28194011,1950.2,1949.8,3.41873634]
["bitfinex","ETHUSD",1772433893025,8.21986432,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772433893329,3.09244694,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772433893492,3.09244694,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772433894918,1.28211703,1949.9,1949.6,0.0006]
["bitfinex","ETHUSD",1772433895111,4.37454749,1950.0,1949.6,0.0006]
["bitfinex","ETHUSD",1772433897629,3.09244694,1949.9,1949.6,0.0006]
["bitfinex","ETHUSD",1772433897808,1.28210055,1950.0,1949.6,3.41823634]
["bitfinex","ETHUSD",1772433898652,2.22335127,1950.3,1949.6,3.41823634]
["bitfinex","ETHUSD",1772433898976,3.09244694,1950.5,1949.8,3.41763634]
["bitfinex","ETHUSD",1772433898977,4.37420909,1950.5,1949.8,3.41763634]
["bitfinex","ETHUSD",1772433899326,4.37420909,1950.5,1949.9,4.69975337]
["bitfinex","ETHUSD",1772433899715,4.37420909,1950.5,1950.0,3.41763634]
["bitfinex","ETHUSD",1772433900313,3.09244694,1950.4,1949.8,4.69976999]
["bitfinex","ETHUSD",1772433900615,3.09244694,1950.4,1949.9,3.41763634]
["bitfinex","ETHUSD",1772433901451,4.37426723,1950.4,1949.9,4.69974163]
["bitfinex","ETHUSD",1772433902041,1.28177507,1950.5,1950.0,3.41763634]
["bitfinex","ETHUSD",1772433902246,0.001,1950.9,1950.1,3.41763634]
["bitfinex","ETHUSD",1772433902544,0.001,1950.9,1950.4,3.41763634]
["bitfinex","ETHUSD",1772433903651,0.001,1950.9,1950.5,4.69935897]
["bitfinex","ETHUSD",1772433905424,0.001,1950.9,1950.6,3.41763634]
["bitfinex","ETHUSD",1772433905922,0.001,1950.9,1950.6,4.69928363]
["bitfinex","ETHUSD",1772433906486,3.09344694,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772433906817,3.09244694,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772433907040,3.09244694,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772433907247,3.09244694,1950.4,1949.7,3.41763634]
["bitfinex","ETHUSD",1772433907549,3.09244694,1950.4,1949.7,4.69987688]
["bitfinex","ETHUSD",1772433907715,3.09244694,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772433907921,3.09244694,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772433910118,4.37442168,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772433911140,4.37426575,1950.4,1949.8,3.41873634]
["bitfinex","ETHUSD",1772433911522,3.09244694,1950.3,1949.8,3.41873634]
["bitfinex","ETHUSD",1772433912448,1.28181881,1950.4,1949.9,3.41763634]
["bitfinex","ETHUSD",1772433912658,3.09244694,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772433914555,1.2819198,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772433916327,1.2819198,1950.2,1949.7,4.69987839]
["bitfinex","ETHUSD",1772433916654,1.2819198,1950.2,1949.7,3.41152786]
["bitfinex","ETHUSD",1772433916840,1.2819198,1950.2,1949.7,4.69377616]
["bitfinex","ETHUSD",1772433917047,3.17835589,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772433917962,3.17835589,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772433918463,3.17835589,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772433918636,3.17835589,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772433919159,3.17835589,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772433921864,1.28231432,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772433922865,3.17835589,1949.9,1949.5,3.34217945]
["bitfinex","ETHUSD",1772433923044,5.12745498,1950.3,1949.5,3.34217945]
["bitfinex","ETHUSD",1772433923045,3.17835589,1950.0,1949.5,3.34217945]
["bitfinex","ETHUSD",1772433923436,3.17835589,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772433923863,1.28211703,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772433924064,3.17835589,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433924464,5.28463176,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772433924662,3.17835589,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772433926562,4.46065303,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772433927268,1.28229714,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772433927568,1.2819198,1950.2,1949.6,3.34107945]
["bitfinex","ETHUSD",1772433927738,3.17835589,1950.1,1949.4,5.54817945]
["bitfinex","ETHUSD",1772433927939,3.17835589,1949.9,1949.4,5.54817945]
["bitfinex","ETHUSD",1772433928740,1.28218278,1949.8,1949.4,3.34217945]
["bitfinex","ETHUSD",1772433929472,4.46051768,1949.9,1949.4,4.62461975]
["bitfinex","ETHUSD",1772433930335,4.46051768,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772433930539,0.001,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433931973,0.001,1949.8,1949.5,3.34217945]
["bitfinex","ETHUSD",1772433932952,0.001,1949.8,1949.5,4.62455629]
["bitfinex","ETHUSD",1772433933172,0.001,1949.8,1949.6,3.34107945]
["bitfinex","ETHUSD",1772433933552,0.001,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433934684,3.17935589,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433935079,4.46060444,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772433935365,3.17835589,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772433935949,1.28224855,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772433936290,3.17935589,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433936464,4.46154348,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433938053,3.17835589,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772433939162,4.46063208,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772433939854,3.17835589,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772433942489,3.17835589,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772433944461,4.46067425,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772433944778,3.17835589,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772433945585,2.22335127,1949.6,1949.3,3.34107945]
["bitfinex","ETHUSD",1772433945975,0.001,1949.8,1949.5,3.34107945]
["bitfinex","ETHUSD",1772433946400,4.46025044,1950.3,1949.5,3.34107945]
["bitfinex","ETHUSD",1772433946611,0.002,1950.1,1949.7,3.34107945]
["bitfinex","ETHUSD",1772433948286,3.17835589,1950.3,1949.7,3.34107945]
["bitfinex","ETHUSD",1772433948490,0.002,1950.2,1949.7,3.34107945]
["bitfinex","ETHUSD",1772433949193,0.002,1950.2,1949.8,4.65637388]
["bitfinex","ETHUSD",1772433950588,0.002,1950.2,1949.8,3.3741911]
["bitfinex","ETHUSD",1772433952890,0.002,1950.2,1949.7,3.3741911]
["bitfinex","ETHUSD",1772433953083,0.002,1950.1,1949.7,3.3741911]
["bitfinex","ETHUSD",1772433954006,2.02875746,1950.4,1949.7,3.3741911]
["bitfinex","ETHUSD",1772433954295,3.31617305,1950.3,1949.7,3.3741911]
["bitfinex","ETHUSD",1772433954462,3.31617305,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772433954670,4.59718384,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772433954865,3.31517305,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772433955202,0.001,1950.1,1949.8,3.3752911]
["bitfinex","ETHUSD",1772433956391,0.003,1950.1,1949.8,3.3752911]
["bitfinex","ETHUSD",1772433956774,0.001,1950.1,1949.9,3.3741911]
["bitfinex","ETHUSD",1772433956978,4.5967242,1950.8,1950.1,3.3741911]
["bitfinex","ETHUSD",1772433957402,3.31417305,1950.7,1950.1,3.3741911]
["bitfinex","ETHUSD",1772433959906,4.59579726,1950.7,1950.2,4.6561109]
["bitfinex","ETHUSD",1772433960106,0.002,1950.6,1950.3,3.3741911]
["bitfinex","ETHUSD",1772433961504,0.002,1950.6,1949.9,2.214]
["bitfinex","ETHUSD",1772433961505,3.31417305,1950.5,1949.9,2.214]
["bitfinex","ETHUSD",1772433961705,3.31417305,1950.3,1949.9,2.214]
["bitfinex","ETHUSD",1772433962289,3.31417305,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772433962490,3.31417305,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772433962491,3.31417305,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772433964127,4.59635583,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433964326,3.31417305,1949.7,1949.2,2.2151]
["bitfinex","ETHUSD",1772433966550,4.5964216,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772433968786,0.001,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772433969290,0.001,1949.8,1949.6,3.3752911]
["bitfinex","ETHUSD",1772433969490,0.001,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772433970109,4.59735755,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772433970529,3.31417305,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772433971510,0.001,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433972738,4.59736113,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433972926,3.31417305,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772433973417,0.001,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433973615,1.28318373,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433974441,4.66631219,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433975726,3.38312846,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772433977356,3.31194682,1949.8,1949.5,3.33924893]
["bitfinex","ETHUSD",1772433977721,6.44963543,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433977933,3.13768861,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772433978158,2.02975746,1949.8,1949.5,3.33924893]
["bitfinex","ETHUSD",1772433978338,3.31194728,1949.8,1949.5,3.33924893]
["bitfinex","ETHUSD",1772433978543,3.31194728,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433978730,6.44963589,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772433978927,6.44963589,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772433981317,2.02975746,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772433982046,0.001,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772433982738,0.001,1949.8,1949.6,3.33924893]
["bitfinex","ETHUSD",1772433982923,2.02875746,1950.2,1949.7,3.33814893]
["bitfinex","ETHUSD",1772433983125,3.31069297,1950.2,1949.7,3.33814893]
["bitfinex","ETHUSD",1772433983321,3.31044883,1950.6,1949.9,3.33814893]
["bitfinex","ETHUSD",1772433983622,4.41931753,1950.7,1949.9,3.33814893]
["bitfinex","ETHUSD",1772433984940,3.13768861,1950.5,1949.9,3.33814893]
["bitfinex","ETHUSD",1772433985857,3.13768861,1950.4,1949.7,4.62039748]
["bitfinex","ETHUSD",1772433986357,3.13768861,1950.4,1949.8,3.33814893]
["bitfinex","ETHUSD",1772433986534,1.28162892,1950.7,1949.9,3.33814893]
["bitfinex","ETHUSD",1772433986927,3.13768861,1950.5,1950.1,3.33814893]
["bitfinex","ETHUSD",1772433987222,3.13768861,1950.5,1949.9,3.33814893]
["bitfinex","ETHUSD",1772433988432,3.13768861,1950.5,1949.7,1.28221431]
["bitfinex","ETHUSD",1772433988622,3.13768861,1950.5,1949.7,4.62036324]
["bitfinex","ETHUSD",1772433988824,3.13768861,1950.5,1949.7,3.33814893]
["bitfinex","ETHUSD",1772433989417,3.13768861,1950.3,1949.7,4.62039124]
["bitfinex","ETHUSD",1772433989855,3.13768861,1950.3,1949.7,1.28224231]
["bitfinex","ETHUSD",1772433990035,3.13768861,1950.3,1949.8,3.33814893]
["bitfinex","ETHUSD",1772433990358,3.13768861,1950.2,1949.6,4.621559]
["bitfinex","ETHUSD",1772433990851,3.13768861,1950.2,1949.6,3.33924893]
["bitfinex","ETHUSD",1772433991052,3.13768861,1950.2,1949.6,4.62155993]
["bitfinex","ETHUSD",1772433991257,3.13768861,1950.2,1949.6,3.33924893]
["bitfinex","ETHUSD",1772433992138,1.28198553,1950.1,1949.6,4.62156057]
["bitfinex","ETHUSD",1772433992344,3.13768861,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772433993574,3.13768861,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772433993735,1.50516959,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772433994072,3.13768861,1949.2,1948.7,0.0022]
["bitfinex","ETHUSD",1772433994362,1.28264327,1949.1,1948.7,0.0022]
["bitfinex","ETHUSD",1772433994973,4.42033188,1949.1,1948.7,0.0022]
["bitfinex","ETHUSD",1772433996271,1.50516959,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772433996442,1.50516959,1948.9,1948.1,2.60448726]
["bitfinex","ETHUSD",1772433996443,3.13768861,1948.7,1947.9,3.33814893]
["bitfinex","ETHUSD",1772433996649,7.12150877,1948.8,1947.7,3.33814893]
["bitfinex","ETHUSD",1772433996650,3.13768861,1948.4,1947.7,3.33814893]
["bitfinex","ETHUSD",1772433997057,3.13768861,1948.4,1948.0,1e-08]
["bitfinex","ETHUSD",1772433997468,3.13768861,1948.4,1947.7,3.33814893]
["bitfinex","ETHUSD",1772433997771,3.13768861,1948.4,1947.5,1.28365614]
["bitfinex","ETHUSD",1772433997772,3.13768861,1948.2,1947.5,3.33814893]
["bitfinex","ETHUSD",1772433998359,1.28330167,1948.1,1947.5,3.33814893]
["bitfinex","ETHUSD",1772433999662,5.92615987,1948.1,1947.5,3.33814893]
["bitfinex","ETHUSD",1772434000269,4.42075955,1948.5,1947.7,3.33814893]
["bitfinex","ETHUSD",1772434000471,4.42073149,1948.5,1947.8,4.62164826]
["bitfinex","ETHUSD",1772434000764,1.2830129,1948.6,1947.9,3.33814893]
["bitfinex","ETHUSD",1772434001168,5.9258711,1948.6,1947.9,3.33814893]
["bitfinex","ETHUSD",1772434001376,4.6428582,1948.4,1947.7,3.33814893]
["bitfinex","ETHUSD",1772434001667,4.6428582,1948.2,1947.5,6.82483984]
["bitfinex","ETHUSD",1772434001867,4.6428582,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772434002037,3.13768861,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772434002243,1.50516959,1948.2,1947.5,3.33814893]
["bitfinex","ETHUSD",1772434002550,1.28330167,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772434004470,6.6383763,1948.2,1947.9,3.33814893]
["bitfinex","ETHUSD",1772434004471,5.13320671,1948.2,1947.9,3.33814893]
["bitfinex","ETHUSD",1772434004688,4.42059516,1948.7,1947.9,3.33814893]
["bitfinex","ETHUSD",1772434004975,4.6428582,1948.6,1947.9,3.33814893]
["bitfinex","ETHUSD",1772434005971,3.13768861,1948.6,1947.9,3.33814893]
["bitfinex","ETHUSD",1772434007642,3.47680875,1948.8,1948.1,3.63339792]
["bitfinex","ETHUSD",1772434007847,1.28281103,1948.9,1948.1,3.63339792]
["bitfinex","ETHUSD",1772434008274,4.76109847,1949.0,1948.1,3.63339792]
["bitfinex","ETHUSD",1772434009591,3.47680875,1948.9,1948.1,3.63339792]
["bitfinex","ETHUSD",1772434009755,3.47680875,1948.9,1948.3,3.63339792]
["bitfinex","ETHUSD",1772434010152,1.28428972,1949.0,1948.3,3.63339792]
["bitfinex","ETHUSD",1772434010584,0.00153886,1949.0,1948.3,3.63339792]
["bitfinex","ETHUSD",1772434010755,4.76107108,1949.0,1948.3,3.63339792]
["bitfinex","ETHUSD",1772434012886,3.47834761,1949.0,1948.4,4.916502]
["bitfinex","ETHUSD",1772434013382,4.76106204,1949.0,1948.4,4.916502]
["bitfinex","ETHUSD",1772434013578,3.47834761,1949.0,1948.4,4.916502]
["bitfinex","ETHUSD",1772434014093,3.47834761,1949.0,1948.5,3.63339792]
["bitfinex","ETHUSD",1772434014485,3.47780875,1948.9,1948.3,1.28312459]
["bitfinex","ETHUSD",1772434014872,3.47780875,1948.9,1948.6,3.63339792]
["bitfinex","ETHUSD",1772434014873,0.001,1948.9,1948.6,3.63339792]
["bitfinex","ETHUSD",1772434016172,0.001,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1772434019110,0.001,1948.9,1948.5,4.91643615]
["bitfinex","ETHUSD",1772434019483,0.001,1948.9,1948.6,3.63339792]
["bitfinex","ETHUSD",1772434019684,0.00153886,1949.0,1948.8,3.63339792]
["bitfinex","ETHUSD",1772434020661,0.00153886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772434020864,4.76105785,1949.0,1948.4,4.91649202]
["bitfinex","ETHUSD",1772434021991,3.47680875,1948.9,1948.4,3.63339792]
["bitfinex","ETHUSD",1772434022291,3.47680875,1948.9,1948.4,4.91649789]
["bitfinex","ETHUSD",1772434022596,0.00153886,1949.0,1948.4,4.91649789]
["bitfinex","ETHUSD",1772434022761,0.00153886,1949.0,1948.5,3.63339792]
["bitfinex","ETHUSD",1772434024607,0.00153886,1949.0,1948.5,4.91638595]
["bitfinex","ETHUSD",1772434026993,2.02875746,1949.3,1948.8,3.63339792]
["bitfinex","ETHUSD",1772434027363,0.001,1948.9,1948.8,3.63339792]
["bitfinex","ETHUSD",1772434027868,3.47680875,1949.5,1948.9,3.63339792]
["bitfinex","ETHUSD",1772434028176,4.75919829,1949.5,1948.9,3.63339792]
["bitfinex","ETHUSD",1772434028908,4.75919301,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1772434029119,3.47680875,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1772434029317,4.75918895,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1772434029789,4.75918895,1949.5,1948.9,4.91612329]
["bitfinex","ETHUSD",1772434032799,3.47680875,1949.5,1948.9,4.91612329]
["bitfinex","ETHUSD",1772434033009,3.47680875,1949.5,1949.0,3.63339792]
["bitfinex","ETHUSD",1772434033418,4.75919218,1949.5,1949.0,3.63339792]
["bitfinex","ETHUSD",1772434033983,3.3405447,1949.4,1948.9,1.28272537]
["bitfinex","ETHUSD",1772434034180,3.3405447,1949.4,1948.9,3.61825534]
["bitfinex","ETHUSD",1772434034610,4.62300431,1949.4,1948.9,4.90099252]
["bitfinex","ETHUSD",1772434034998,4.62300431,1949.4,1948.9,3.61825534]
["bitfinex","ETHUSD",1772434035279,4.62300431,1949.4,1948.9,4.90102209]
["bitfinex","ETHUSD",1772434035501,3.3405447,1949.4,1948.9,4.90102209]
["bitfinex","ETHUSD",1772434035691,4.6229909,1949.4,1948.9,4.90102209]
["bitfinex","ETHUSD",1772434035892,3.3405447,1949.3,1948.8,3.48683809]
["bitfinex","ETHUSD",1772434036319,3.3405447,1949.3,1948.8,7.10509343]
["bitfinex","ETHUSD",1772434037019,4.62308266,1949.3,1948.8,7.10509343]
["bitfinex","ETHUSD",1772434037716,4.62308266,1949.3,1948.6,6.86999854]
["bitfinex","ETHUSD",1772434037717,3.59338855,1949.2,1948.6,6.86999854]
["bitfinex","ETHUSD",1772434037914,3.59338855,1949.2,1948.6,2.2081]
["bitfinex","ETHUSD",1772434038218,3.59338855,1949.2,1948.6,3.49105433]
["bitfinex","ETHUSD",1772434039135,4.87603182,1949.1,1948.6,3.49105433]
["bitfinex","ETHUSD",1772434039324,3.59338855,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772434039622,3.59338855,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772434039781,3.59338855,1948.9,1948.3,1.28426531]
["bitfinex","ETHUSD",1772434039987,3.59338855,1948.9,1948.3,4.66323884]
["bitfinex","ETHUSD",1772434040691,3.59338855,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772434041207,3.59338855,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772434042026,3.59338855,1948.7,1948.0,1.28600632]
["bitfinex","ETHUSD",1772434042027,3.59338855,1948.3,1948.0,0.00263886]
["bitfinex","ETHUSD",1772434042238,3.59338855,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772434042831,3.59338855,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772434043188,4.8767561,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772434043420,3.59338855,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772434044318,5.13215777,1948.5,1947.8,3.38007353]
["bitfinex","ETHUSD",1772434044319,3.59338855,1948.5,1947.8,3.38007353]
["bitfinex","ETHUSD",1772434044700,3.59338855,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772434044915,3.59338855,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772434045126,3.59338855,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772434047541,7.73067977,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772434047542,3.59338855,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772434047736,7.47553145,1948.4,1947.8,3.38007353]
["bitfinex","ETHUSD",1772434048114,3.59338855,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772434048342,1.28306968,1948.5,1947.8,3.38007353]
["bitfinex","ETHUSD",1772434048530,4.87645823,1948.5,1947.8,3.38007353]
["bitfinex","ETHUSD",1772434049242,1.28306968,1948.5,1947.8,3.38007353]
["bitfinex","ETHUSD",1772434049458,3.59338855,1948.4,1947.8,4.6635527]
["bitfinex","ETHUSD",1772434049661,4.8765,1948.4,1947.8,4.6635527]
["bitfinex","ETHUSD",1772434050246,3.59338855,1948.4,1947.8,4.6635527]
["bitfinex","ETHUSD",1772434050444,4.8763274,1948.7,1947.9,3.37897353]
["bitfinex","ETHUSD",1772434050642,3.59338855,1948.7,1947.9,3.37897353]
["bitfinex","ETHUSD",1772434051026,3.59338855,1948.7,1947.9,3.38007353]
["bitfinex","ETHUSD",1772434051867,3.59338855,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772434052158,3.59338855,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772434053723,3.59338855,1948.4,1947.9,1.28453181]
["bitfinex","ETHUSD",1772434053928,3.59338855,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772434053929,4.87654648,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772434054750,3.59338855,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772434054951,2.02875746,1948.5,1947.9,3.38007353]
["bitfinex","ETHUSD",1772434055934,5.62214601,1948.8,1948.1,3.37897353]
["bitfinex","ETHUSD",1772434056252,3.59492741,1949.0,1948.2,3.37897353]
["bitfinex","ETHUSD",1772434056459,3.59338855,1948.9,1948.1,3.37897353]
["bitfinex","ETHUSD",1772434057681,0.00153886,1949.0,1948.3,3.37897353]
["bitfinex","ETHUSD",1772434058098,0.00153886,1949.0,1948.5,3.37897353]
["bitfinex","ETHUSD",1772434058395,0.00153886,1949.0,1948.6,3.37897353]
["bitfinex","ETHUSD",1772434060086,0.00153886,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772434060262,0.00153886,1949.0,1948.7,4.66188008]
["bitfinex","ETHUSD",1772434060869,0.00153886,1949.0,1948.6,1.2829293]
["bitfinex","ETHUSD",1772434061589,0.00153886,1949.0,1948.6,4.66190283]
["bitfinex","ETHUSD",1772434061787,0.00153886,1949.0,1948.6,1.2829293]
["bitfinex","ETHUSD",1772434062087,0.00153886,1949.0,1948.7,3.37897353]
["bitfinex","ETHUSD",1772434062473,0.00153886,1949.0,1948.7,4.66186751]
["bitfinex","ETHUSD",1772434062677,3.59338855,1949.5,1948.8,3.37897353]
["bitfinex","ETHUSD",1772434062855,3.59338855,1949.4,1948.6,4.66189894]
["bitfinex","ETHUSD",1772434063494,0.001,1948.9,1948.6,4.66194162]
["bitfinex","ETHUSD",1772434063859,0.001,1948.9,1948.7,3.37897353]
["bitfinex","ETHUSD",1772434064382,0.001,1948.9,1948.5,6.86996897]
["bitfinex","ETHUSD",1772434064585,0.001,1948.9,1948.6,3.37897353]
["bitfinex","ETHUSD",1772434066486,0.001,1948.9,1948.6,4.6619024]
["bitfinex","ETHUSD",1772434068798,0.001,1948.9,1948.7,3.40218983]
["bitfinex","ETHUSD",1772434071196,0.001,1948.9,1948.7,4.68505577]
["bitfinex","ETHUSD",1772434071398,6.66228477,1949.4,1948.8,3.40218983]
["bitfinex","ETHUSD",1772434071796,3.351081,1949.3,1948.8,3.40218983]
["bitfinex","ETHUSD",1772434072496,2.02875746,1949.4,1948.8,3.40218983]
["bitfinex","ETHUSD",1772434073270,3.31120522,1949.4,1948.9,4.68496472]
["bitfinex","ETHUSD",1772434073470,6.66228622,1949.4,1948.9,4.68496472]
["bitfinex","ETHUSD",1772434073789,3.351081,1949.3,1948.9,4.68496472]
["bitfinex","ETHUSD",1772434075767,0.001,1949.2,1948.9,4.68496472]
["bitfinex","ETHUSD",1772434076765,0.001,1949.2,1948.9,3.40218983]
["bitfinex","ETHUSD",1772434076972,3.351081,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772434077195,3.351081,1949.1,1948.7,1.28400476]
["bitfinex","ETHUSD",1772434078308,0.001,1949.2,1948.8,3.40218983]
["bitfinex","ETHUSD",1772434078675,0.001,1949.2,1948.8,5.62018983]
["bitfinex","ETHUSD",1772434079241,7.72004348,1949.7,1948.8,5.62018983]
["bitfinex","ETHUSD",1772434079242,6.66207426,1949.8,1949.0,3.40218983]
["bitfinex","ETHUSD",1772434079396,4.6333168,1949.8,1949.0,3.40218983]
["bitfinex","ETHUSD",1772434079773,3.351081,1949.7,1949.1,4.6848331]
["bitfinex","ETHUSD",1772434080293,3.351081,1949.5,1948.8,4.68501566]
["bitfinex","ETHUSD",1772434082398,3.351081,1949.3,1948.8,4.68501566]
["bitfinex","ETHUSD",1772434082794,3.351081,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772434083036,3.351081,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772434083191,2.10794824,1948.7,1948.0,0.00263886]
["bitfinex","ETHUSD",1772434083396,3.351081,1948.6,1948.0,0.00263886]
["bitfinex","ETHUSD",1772434084122,3.351081,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1772434084333,3.351081,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772434084632,3.351081,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772434085096,3.351081,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772434086631,3.351081,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772434087325,3.351081,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772434087633,3.351081,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772434088619,3.351081,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772434089242,3.351081,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772434090498,4.63464554,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772434090706,3.351081,1948.1,1947.5,3.40328983]
["bitfinex","ETHUSD",1772434091530,3.351081,1948.3,1947.6,3.40218983]
["bitfinex","ETHUSD",1772434092129,4.63425549,1948.3,1947.6,3.40218983]
["bitfinex","ETHUSD",1772434092433,4.63425549,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1772434092434,3.351081,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1772434092638,3.351081,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772434094140,4.66551837,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772434094637,4.66558538,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772434095004,3.01642662,1948.4,1947.6,3.36217366]
["bitfinex","ETHUSD",1772434095005,3.3822167,1948.4,1947.6,3.36217366]
["bitfinex","ETHUSD",1772434095411,3.3822167,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772434095615,3.3822167,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772434096132,3.3822167,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772434096343,3.3822167,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772434096507,4.89043001,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772434096835,1.28343344,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772434099737,3.3822167,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772434100129,4.6656074,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772434100436,3.24304949,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772434100814,4.52660156,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772434101609,3.24304949,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772434102539,1.28350045,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772434103039,1.28339527,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772434103243,6.55515446,1948.1,1947.5,3.1752278]
["bitfinex","ETHUSD",1772434103538,3.24304949,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772434104047,3.24304949,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772434105147,1.28349933,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772434105623,3.24304949,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772434107239,1.28363113,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772434107460,5.13399733,1947.9,1947.3,3.1752278]
["bitfinex","ETHUSD",1772434107461,4.52652951,1947.9,1947.3,3.1752278]
["bitfinex","ETHUSD",1772434107738,4.52652951,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1772434107739,3.24304949,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772434108534,3.24304949,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772434108721,3.24304949,1947.1,1946.5,1.28430391]
["bitfinex","ETHUSD",1772434108919,3.24304949,1947.2,1946.4,4.45850094]
["bitfinex","ETHUSD",1772434109345,3.24304949,1947.0,1946.4,4.45850094]
["bitfinex","ETHUSD",1772434109556,3.24304949,1946.8,1946.0,3.17566666]
["bitfinex","ETHUSD",1772434109737,3.24304949,1946.8,1945.8,0.003]
["bitfinex","ETHUSD",1772434109738,3.24304949,1946.4,1945.8,1.28781184]
["bitfinex","ETHUSD",1772434110123,3.24304949,1946.7,1945.8,4.46193964]
["bitfinex","ETHUSD",1772434110448,1.877,1947.0,1946.3,3.1741278]
["bitfinex","ETHUSD",1772434110656,3.24304949,1947.2,1946.5,3.1741278]
["bitfinex","ETHUSD",1772434111350,0.00153886,1947.0,1946.6,4.45841835]
["bitfinex","ETHUSD",1772434112033,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772434113332,0.00153886,1947.0,1946.5,3.1752278]
["bitfinex","ETHUSD",1772434115242,1.28368901,1947.6,1946.7,3.1741278]
["bitfinex","ETHUSD",1772434115552,3.24304949,1947.7,1946.9,3.1741278]
["bitfinex","ETHUSD",1772434115553,4.52661621,1947.7,1946.9,3.1741278]
["bitfinex","ETHUSD",1772434116051,0.001,1947.8,1947.1,3.1741278]
["bitfinex","ETHUSD",1772434116849,0.001,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1772434116850,3.24304949,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1772434117148,7.07713813,1947.8,1946.9,3.1741278]
["bitfinex","ETHUSD",1772434117355,4.52668062,1947.6,1946.9,4.45816549]
["bitfinex","ETHUSD",1772434117564,4.52668062,1947.6,1946.9,4.45822001]
["bitfinex","ETHUSD",1772434117761,3.24304949,1947.6,1946.9,4.45822001]
["bitfinex","ETHUSD",1772434119050,3.24304949,1947.6,1946.9,1.28409221]
["bitfinex","ETHUSD",1772434119457,1.28369704,1947.5,1946.9,1.28409221]
["bitfinex","ETHUSD",1772434120329,3.24304949,1947.4,1946.8,3.50011018]
["bitfinex","ETHUSD",1772434120555,3.24304949,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772434120753,4.7512628,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772434121289,3.24304949,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772434121470,4.52731318,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772434121646,3.24304949,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772434123168,1.28426369,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772434123671,1.28426369,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434123672,3.24304949,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434124238,3.24304949,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772434125075,3.24304949,1946.3,1945.8,0.003]
["bitfinex","ETHUSD",1772434125375,3.24304949,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772434125575,4.52756131,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772434125739,4.52756131,1946.3,1945.8,0.0041]
["bitfinex","ETHUSD",1772434125740,3.24304949,1946.2,1945.8,0.0041]
["bitfinex","ETHUSD",1772434125935,4.7512628,1946.2,1945.3,3.92476998]
["bitfinex","ETHUSD",1772434126173,3.24304949,1946.1,1945.3,3.92476998]
["bitfinex","ETHUSD",1772434126384,4.7512628,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772434126677,5.84704949,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772434126842,4.7512628,1945.4,1944.5,1.28562876]
["bitfinex","ETHUSD",1772434127265,5.73644265,1945.3,1944.5,4.5137626]
["bitfinex","ETHUSD",1772434127771,4.41860288,1945.3,1944.5,4.5137626]
["bitfinex","ETHUSD",1772434128686,3.13344265,1945.3,1944.5,4.5137626]
["bitfinex","ETHUSD",1772434129049,3.83435194,1945.8,1944.9,4.73634715]
["bitfinex","ETHUSD",1772434129290,6.96779459,1945.8,1944.9,3.22813384]
["bitfinex","ETHUSD",1772434129552,3.13344265,1945.7,1944.9,3.22813384]
["bitfinex","ETHUSD",1772434129761,3.13344265,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772434130276,4.41833369,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772434130454,3.13344265,1945.4,1944.6,1.28557531]
["bitfinex","ETHUSD",1772434130654,3.13344265,1945.2,1944.6,1.28557531]
["bitfinex","ETHUSD",1772434131778,3.13344265,1945.2,1944.4,9.87879289]
["bitfinex","ETHUSD",1772434132082,2.81092585,1945.7,1944.7,3.22813384]
["bitfinex","ETHUSD",1772434132248,5.9443685,1945.7,1944.7,3.22813384]
["bitfinex","ETHUSD",1772434132766,4.4183685,1945.7,1944.7,3.22813384]
["bitfinex","ETHUSD",1772434133372,3.13344265,1945.5,1944.7,3.22813384]
["bitfinex","ETHUSD",1772434133677,3.13344265,1945.5,1944.4,6.65065905]
["bitfinex","ETHUSD",1772434133678,3.13344265,1945.3,1944.4,8.37057958]
["bitfinex","ETHUSD",1772434133977,3.13344265,1945.2,1944.4,8.37057958]
["bitfinex","ETHUSD",1772434136358,4.41865782,1945.2,1944.4,8.37057958]
["bitfinex","ETHUSD",1772434136688,4.41865782,1945.2,1943.6,0.156518]
["bitfinex","ETHUSD",1772434136689,1.50821331,1944.6,1943.6,0.156518]
["bitfinex","ETHUSD",1772434136886,3.13344265,1944.5,1943.4,3.22813384]
["bitfinex","ETHUSD",1772434137090,0.831,1944.6,1943.7,4.73634715]
["bitfinex","ETHUSD",1772434137417,1.50975217,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1772434137418,1.802,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772434137699,5.73144265,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1772434138106,1.28547922,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772434138453,3.13344265,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1772434138687,1.28688705,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772434138860,4.64165596,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1772434140206,3.13344265,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772434140854,1.50821331,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772434141070,3.13344265,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772434142284,0.00153886,1945.0,1944.2,3.22923384]
["bitfinex","ETHUSD",1772434142761,0.00153886,1945.0,1944.3,3.22813384]
["bitfinex","ETHUSD",1772434143690,0.00153886,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772434143691,1.50975217,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772434143903,0.00153886,1945.0,1944.2,3.22923384]
["bitfinex","ETHUSD",1772434144565,0.00153886,1945.0,1944.4,3.22813384]
["bitfinex","ETHUSD",1772434145516,0.001,1945.2,1944.7,3.22813384]
["bitfinex","ETHUSD",1772434145798,6.9677964,1945.8,1944.9,3.22813384]
["bitfinex","ETHUSD",1772434146562,8.47600532,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1772434146758,1.50821331,1945.6,1945.0,4.51348088]
["bitfinex","ETHUSD",1772434146962,1.50821331,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1772434147383,8.47600532,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1772434148192,7.19118378,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1772434148392,8.47601824,1945.8,1945.0,4.51348088]
["bitfinex","ETHUSD",1772434148693,3.13344265,1945.8,1945.0,4.51348088]
["bitfinex","ETHUSD",1772434148904,1.28477522,1945.9,1945.1,3.22813384]
["bitfinex","ETHUSD",1772434149102,2.79449236,1946.0,1945.1,3.22813384]
["bitfinex","ETHUSD",1772434149313,0.001,1945.5,1945.1,3.22813384]
["bitfinex","ETHUSD",1772434149682,0.001,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1772434150712,0.001,1945.5,1944.4,6.65225015]
["bitfinex","ETHUSD",1772434150713,1.28528096,1945.1,1944.4,3.22923384]
["bitfinex","ETHUSD",1772434150917,5.92692252,1945.2,1944.4,4.51495129]
["bitfinex","ETHUSD",1772434151924,4.41950953,1945.5,1944.5,3.22813384]
["bitfinex","ETHUSD",1772434152277,4.41950953,1945.5,1944.4,1.28681745]
["bitfinex","ETHUSD",1772434152278,1.50821331,1945.2,1944.4,1.28681745]
["bitfinex","ETHUSD",1772434152626,1.50821331,1945.2,1944.4,4.51495129]
["bitfinex","ETHUSD",1772434152627,3.13344265,1945.2,1944.4,4.51495129]
["bitfinex","ETHUSD",1772434152845,1.28522375,1945.2,1944.5,3.22813384]
["bitfinex","ETHUSD",1772434152982,5.25105936,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772434153695,3.13235988,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772434154101,8.27300784,1945.3,1944.4,4.3479157]
["bitfinex","ETHUSD",1772434154415,3.13235988,1945.2,1944.4,4.3479157]
["bitfinex","ETHUSD",1772434154780,7.00941307,1945.5,1944.6,4.34668505]
["bitfinex","ETHUSD",1772434155028,4.41841307,1945.5,1944.6,4.34668505]
["bitfinex","ETHUSD",1772434155223,3.13335988,1945.5,1944.6,4.34668505]
["bitfinex","ETHUSD",1772434155448,5.24997659,1945.4,1944.6,4.34668505]
["bitfinex","ETHUSD",1772434155725,3.13235988,1945.4,1944.6,4.34668505]
["bitfinex","ETHUSD",1772434156384,1.28603441,1945.5,1944.7,3.06107362]
["bitfinex","ETHUSD",1772434157129,1.28603441,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772434157130,0.001,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772434157608,2.96563844,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772434157810,0.001,1945.5,1944.9,3.13865953]
["bitfinex","ETHUSD",1772434158119,0.00153886,1946.0,1945.2,3.13865953]
["bitfinex","ETHUSD",1772434158428,4.25086586,1946.0,1945.2,3.13865953]
["bitfinex","ETHUSD",1772434158786,2.9661773,1946.0,1945.2,3.13865953]
["bitfinex","ETHUSD",1772434158990,0.00153886,1946.0,1945.3,4.42380835]
["bitfinex","ETHUSD",1772434159607,0.00153886,1946.0,1945.4,3.13865953]
["bitfinex","ETHUSD",1772434161021,0.00153886,1946.0,1945.5,4.42367623]
["bitfinex","ETHUSD",1772434161612,0.001,1945.9,1945.5,4.42367623]
["bitfinex","ETHUSD",1772434162825,2.96463844,1946.9,1945.9,3.13865953]
["bitfinex","ETHUSD",1772434163122,0.00153886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772434164126,0.00153886,1947.0,1946.2,3.13865953]
["bitfinex","ETHUSD",1772434165327,0.00153886,1947.0,1946.4,3.13865953]
["bitfinex","ETHUSD",1772434165701,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772434166699,0.00153886,1947.0,1946.3,4.42314804]
["bitfinex","ETHUSD",1772434167202,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772434167390,0.00153886,1947.0,1946.2,1.28451377]
["bitfinex","ETHUSD",1772434167391,1.28409266,1946.9,1946.2,1.28451377]
["bitfinex","ETHUSD",1772434167597,4.2487311,1946.9,1946.2,1.28451377]
["bitfinex","ETHUSD",1772434167811,0.00153886,1947.0,1946.5,3.13865953]
["bitfinex","ETHUSD",1772434169707,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772434172262,0.00153886,1947.0,1946.6,4.42295008]
["bitfinex","ETHUSD",1772434172551,0.001,1947.8,1946.9,3.13865953]
["bitfinex","ETHUSD",1772434172749,1.28450219,1947.8,1946.9,3.13865953]
["bitfinex","ETHUSD",1772434173037,2.96463844,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1772434173237,2.11761671,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1772434174320,3.4018217,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434174517,1.28416528,1946.8,1946.0,3.14019839]
["bitfinex","ETHUSD",1772434174828,0.001,1946.9,1946.0,3.14019839]
["bitfinex","ETHUSD",1772434175030,1.2851036,1946.9,1946.0,3.14019839]
["bitfinex","ETHUSD",1772434176539,0.001,1946.9,1946.2,3.13865953]
["bitfinex","ETHUSD",1772434179142,0.001,1946.9,1946.3,4.42314804]
["bitfinex","ETHUSD",1772434179631,0.001,1946.9,1946.4,3.13865953]
["bitfinex","ETHUSD",1772434180439,0.001,1946.9,1946.2,5.13795406]
["bitfinex","ETHUSD",1772434180440,0.001,1946.9,1946.2,1.2845019]
["bitfinex","ETHUSD",1772434180743,2.96563844,1946.9,1946.2,1.2845019]
["bitfinex","ETHUSD",1772434181114,5.08225515,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434181310,2.96463844,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434182435,1.28415861,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434182635,4.24879705,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434182832,2.96463844,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434183022,5.08225515,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434183227,1.28429055,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434183650,4.24892899,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434183835,2.96463844,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434184718,1.28429055,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434185125,4.24892899,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772434185330,4.24892899,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772434185851,4.24892899,1946.6,1945.4,1.28502792]
["bitfinex","ETHUSD",1772434185852,5.08225515,1946.2,1945.4,1.28502792]
["bitfinex","ETHUSD",1772434186018,2.96463844,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772434187550,4.24922579,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1772434188052,4.24922579,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772434188053,2.87367884,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772434188368,2.87367884,1946.0,1945.3,1.28623922]
["bitfinex","ETHUSD",1772434188928,2.87367884,1946.0,1945.3,1.28624359]
["bitfinex","ETHUSD",1772434189333,5.43167884,1946.7,1945.6,2.11761671]
["bitfinex","ETHUSD",1772434189549,4.15790342,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1772434190324,2.87367884,1946.7,1945.8,4.19791752]
["bitfinex","ETHUSD",1772434190531,4.15791129,1946.7,1945.8,4.19791752]
["bitfinex","ETHUSD",1772434190749,2.11761671,1946.4,1945.7,1.28483458]
["bitfinex","ETHUSD",1772434190932,2.87367884,1946.6,1945.7,4.19793352]
["bitfinex","ETHUSD",1772434191130,2.87367884,1946.6,1945.7,1.28483458]
["bitfinex","ETHUSD",1772434191963,1.28435653,1946.5,1945.7,2.91309894]
["bitfinex","ETHUSD",1772434192128,4.15801153,1946.6,1945.7,2.91309894]
["bitfinex","ETHUSD",1772434193557,2.87367884,1946.5,1945.7,2.91309894]
["bitfinex","ETHUSD",1772434193758,2.87367884,1946.5,1945.5,1.28497983]
["bitfinex","ETHUSD",1772434193931,2.87367884,1946.5,1945.4,8.05331116]
["bitfinex","ETHUSD",1772434193932,6.27585006,1946.2,1945.4,4.19815306]
["bitfinex","ETHUSD",1772434194124,2.87367884,1946.1,1945.4,4.19815306]
["bitfinex","ETHUSD",1772434194554,3.40217122,1946.2,1945.4,4.19815306]
["bitfinex","ETHUSD",1772434194756,1.28455451,1946.2,1945.4,4.19815306]
["bitfinex","ETHUSD",1772434196166,1.28448851,1946.3,1945.5,2.91309894]
["bitfinex","ETHUSD",1772434196460,1.28441417,1946.5,1945.5,2.91309894]
["bitfinex","ETHUSD",1772434197767,1.28441417,1946.5,1945.5,2.91419894]
["bitfinex","ETHUSD",1772434198064,0.001,1946.1,1945.6,4.19804959]
["bitfinex","ETHUSD",1772434200468,2.87467884,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772434200869,4.99229555,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772434201246,0.001,1946.1,1945.6,2.91309894]
["bitfinex","ETHUSD",1772434201549,0.001,1946.9,1946.1,2.91309894]
["bitfinex","ETHUSD",1772434201862,0.001,1946.9,1946.3,2.91309894]
["bitfinex","ETHUSD",1772434202057,0.001,1946.9,1946.4,4.19752146]
["bitfinex","ETHUSD",1772434202378,0.001,1947.2,1946.5,2.91309894]
["bitfinex","ETHUSD",1772434202746,2.11861671,1947.2,1946.5,2.91309894]
["bitfinex","ETHUSD",1772434202942,2.11861671,1947.2,1946.2,2.187]
["bitfinex","ETHUSD",1772434202943,4.99283441,1947.0,1946.2,2.187]
["bitfinex","ETHUSD",1772434203145,2.11761671,1946.8,1946.0,1.28463666]
["bitfinex","ETHUSD",1772434203638,4.99283441,1947.0,1946.1,2.91309894]
["bitfinex","ETHUSD",1772434203838,7.54083441,1947.0,1946.1,2.91309894]
["bitfinex","ETHUSD",1772434204097,2.87367884,1946.9,1946.1,2.91309894]
["bitfinex","ETHUSD",1772434204388,6.27545416,1946.8,1946.0,1.28463666]
["bitfinex","ETHUSD",1772434206978,4.15783745,1946.8,1946.0,1.28463666]
["bitfinex","ETHUSD",1772434208356,4.15783745,1946.8,1946.0,2.91309894]
["bitfinex","ETHUSD",1772434209683,4.15783745,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772434209988,4.15883745,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772434210577,4.15883745,1946.8,1946.1,1.28572052]
["bitfinex","ETHUSD",1772434211161,4.15883745,1946.8,1946.1,4.19881946]
["bitfinex","ETHUSD",1772434211490,1.28515861,1946.8,1946.1,4.19881946]
["bitfinex","ETHUSD",1772434211789,1.28515861,1946.8,1946.2,2.91309894]
["bitfinex","ETHUSD",1772434212496,1.28515861,1946.8,1946.1,1.28572052]
["bitfinex","ETHUSD",1772434212497,6.27645416,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772434212791,2.87367884,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772434212999,4.99129555,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772434213362,2.87367884,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772434214589,2.79455517,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772434215300,2.60600404,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772434216185,1.28423697,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772434216393,3.89024101,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772434216793,1.28423697,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772434217697,1.28423697,1946.7,1946.1,2.86349642]
["bitfinex","ETHUSD",1772434218509,4.02087028,1946.7,1946.1,2.86349642]
["bitfinex","ETHUSD",1772434219488,4.02087028,1946.7,1946.1,4.14806197]
["bitfinex","ETHUSD",1772434221601,4.02087028,1946.7,1946.1,2.86349642]
["bitfinex","ETHUSD",1772434221968,2.73663331,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772434222305,2.73663331,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772434222489,1.28423697,1946.7,1945.9,2.86239642]
["bitfinex","ETHUSD",1772434222490,2.549,1946.6,1945.9,2.86239642]
["bitfinex","ETHUSD",1772434222689,6.79595151,1946.6,1945.9,2.86239642]
["bitfinex","ETHUSD",1772434223498,1.28435653,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1772434223864,4.02098984,1946.5,1945.8,2.86349642]
["bitfinex","ETHUSD",1772434224116,1.28435653,1946.5,1945.9,2.86239642]
["bitfinex","ETHUSD",1772434225982,1.28435653,1946.5,1945.9,4.14710964]
["bitfinex","ETHUSD",1772434226904,1.28435653,1946.5,1946.0,2.86239642]
["bitfinex","ETHUSD",1772434228113,6.56891201,1946.7,1946.1,2.86239642]
["bitfinex","ETHUSD",1772434228288,6.56891201,1946.7,1945.8,4.14826159]
["bitfinex","ETHUSD",1772434228289,2.73663331,1946.6,1945.8,4.14826159]
["bitfinex","ETHUSD",1772434228479,4.24695151,1946.5,1945.8,4.14826159]
["bitfinex","ETHUSD",1772434228674,2.73663331,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772434230084,2.546,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772434230472,1.28455451,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772434231025,2.73663331,1946.6,1945.8,2.86349642]
["bitfinex","ETHUSD",1772434231189,1.5113182,1946.8,1945.8,2.86349642]
["bitfinex","ETHUSD",1772434231190,1.28427818,1946.7,1945.8,2.86349642]
["bitfinex","ETHUSD",1772434231816,2.73763331,1946.8,1946.0,2.86239642]
["bitfinex","ETHUSD",1772434232012,0.001,1946.8,1946.0,2.86239642]
["bitfinex","ETHUSD",1772434232910,0.001,1946.8,1946.2,2.86239642]
["bitfinex","ETHUSD",1772434234428,0.001,1946.8,1946.3,2.86239642]
["bitfinex","ETHUSD",1772434234928,0.001,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1772434235224,0.001,1946.8,1946.4,4.14681894]
["bitfinex","ETHUSD",1772434235805,0.001,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1772434236005,0.001,1946.8,1946.5,2.86239642]
["bitfinex","ETHUSD",1772434237209,0.001,1946.8,1946.6,2.86239642]
["bitfinex","ETHUSD",1772434238332,0.001,1946.8,1946.4,4.14676653]
["bitfinex","ETHUSD",1772434238804,0.001,1946.8,1946.5,2.86239642]
["bitfinex","ETHUSD",1772434239495,0.001,1946.8,1946.5,4.14669933]
["bitfinex","ETHUSD",1772434240327,0.001,1946.8,1946.6,2.86239642]
["bitfinex","ETHUSD",1772434240511,0.00153886,1947.0,1946.6,2.86239642]
["bitfinex","ETHUSD",1772434241730,0.00153886,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772434242531,0.00153886,1947.0,1946.6,4.14663447]
["bitfinex","ETHUSD",1772434242709,0.00153886,1947.0,1946.6,2.86239642]
["bitfinex","ETHUSD",1772434242910,2.73663331,1946.7,1946.1,2.86239642]
["bitfinex","ETHUSD",1772434243097,2.73663331,1946.7,1946.1,4.14701261]
["bitfinex","ETHUSD",1772434243722,4.02090367,1946.7,1946.1,4.14701261]
["bitfinex","ETHUSD",1772434244615,4.02090367,1946.7,1946.1,2.86239642]
["bitfinex","ETHUSD",1772434244906,4.02090367,1946.7,1945.9,4.14820053]
["bitfinex","ETHUSD",1772434244907,4.24695151,1946.6,1945.9,4.14820053]
["bitfinex","ETHUSD",1772434245130,2.73663331,1946.5,1945.9,2.86349642]
["bitfinex","ETHUSD",1772434245334,2.73663331,1946.5,1945.9,4.14824448]
["bitfinex","ETHUSD",1772434245628,2.73663331,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772434245806,4.02103455,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772434246210,2.73663331,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772434246429,4.02099177,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772434248248,2.524264,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772434249744,2.79467666,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772434250109,2.524264,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772434250330,3.80868652,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772434251119,2.524264,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772434252410,3.80877114,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772434252913,5.31908934,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772434253746,2.524264,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772434254349,3.80888452,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1772434254519,2.524264,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772434255814,6.324264,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772434256233,2.524264,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772434256434,3.8,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1772434256435,5.08472622,1946.0,1945.4,2.67455117]
["bitfinex","ETHUSD",1772434258124,1.28472622,1946.0,1945.4,2.67455117]
["bitfinex","ETHUSD",1772434258508,3.80899022,1946.0,1945.4,2.67455117]
["bitfinex","ETHUSD",1772434258740,3.80899022,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772434259644,2.524264,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772434260747,2.524264,1945.5,1944.8,2.67455117]
["bitfinex","ETHUSD",1772434260917,2.539,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772434261116,2.539,1945.4,1945.1,2.67565117]
["bitfinex","ETHUSD",1772434261422,1.5103182,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772434261742,1.5103182,1945.4,1944.6,3.9601297]
["bitfinex","ETHUSD",1772434261743,2.524264,1945.3,1944.6,3.9601297]
["bitfinex","ETHUSD",1772434262245,2.524264,1945.3,1944.7,2.67455117]
["bitfinex","ETHUSD",1772434262843,3.80947888,1945.2,1944.6,1.28557853]
["bitfinex","ETHUSD",1772434263046,3.80947888,1945.2,1944.5,2.67455117]
["bitfinex","ETHUSD",1772434263047,5.31979708,1945.2,1944.5,2.67455117]
["bitfinex","ETHUSD",1772434263349,3.80947888,1945.2,1944.6,2.67455117]
["bitfinex","ETHUSD",1772434263546,6.36347888,1945.2,1944.6,2.67455117]
["bitfinex","ETHUSD",1772434263745,7.87379708,1945.2,1944.6,2.67455117]
["bitfinex","ETHUSD",1772434264748,2.524264,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772434264940,3.80976329,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772434265815,2.559,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772434266525,1.28546016,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772434266724,3.84546016,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772434266927,6.36972416,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772434267948,2.524264,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772434268262,5.087264,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1772434268464,5.087264,1945.0,1944.4,2.67565117]
["bitfinex","ETHUSD",1772434269045,5.14124084,1945.1,1944.4,2.67565117]
["bitfinex","ETHUSD",1772434269247,2.563,1945.0,1944.4,2.67565117]
["bitfinex","ETHUSD",1772434269548,1.28541313,1944.9,1944.4,2.67565117]
["bitfinex","ETHUSD",1772434270453,3.80947267,1945.3,1944.5,2.67455117]
["bitfinex","ETHUSD",1772434270759,2.566,1945.2,1944.5,2.67455117]
["bitfinex","ETHUSD",1772434270964,2.566,1945.2,1944.5,2.67565117]
["bitfinex","ETHUSD",1772434271153,0.001,1945.1,1944.5,2.67565117]
["bitfinex","ETHUSD",1772434271535,0.001,1945.1,1944.6,3.9601626]
["bitfinex","ETHUSD",1772434271959,0.001,1945.1,1944.7,2.67455117]
["bitfinex","ETHUSD",1772434272162,3.8092915,1945.5,1944.7,2.67455117]
["bitfinex","ETHUSD",1772434272361,1.5103182,1945.4,1944.7,2.67455117]
["bitfinex","ETHUSD",1772434272863,4.0345822,1945.4,1944.7,2.67455117]
["bitfinex","ETHUSD",1772434274061,1.28514882,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772434274234,4.0345822,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1772434274235,5.31970946,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1772434274434,5.31970946,1945.4,1944.8,3.85168317]
["bitfinex","ETHUSD",1772434274435,6.37439126,1945.4,1944.8,3.85168317]
["bitfinex","ETHUSD",1772434274641,2.11704281,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772434275249,2.50897648,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772434275965,7.50897648,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772434276270,8.8,1945.0,1944.5,2.56730395]
["bitfinex","ETHUSD",1772434277543,5.0,1945.0,1944.5,2.56730395]
["bitfinex","ETHUSD",1772434278173,5.0,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1772434278374,5.0,1945.0,1944.7,2.40204783]
["bitfinex","ETHUSD",1772434278565,2.3252802,1945.0,1944.7,2.40204783]
["bitfinex","ETHUSD",1772434279268,2.3252802,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1772434279494,3.61064865,1945.0,1944.5,1.2867588]
["bitfinex","ETHUSD",1772434279979,2.3252802,1945.0,1944.5,1.2867588]
["bitfinex","ETHUSD",1772434280852,2.19937319,1945.0,1944.6,2.40204783]
["bitfinex","ETHUSD",1772434281061,1e-08,1945.0,1944.8,2.40204783]
["bitfinex","ETHUSD",1772434281386,1e-08,1945.0,1944.5,1.2867588]
["bitfinex","ETHUSD",1772434281555,1.28534762,1945.0,1944.5,1.2867588]
["bitfinex","ETHUSD",1772434281882,2.38822948,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772434282685,1.28547922,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1772434282855,2.38822948,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772434284968,2.38822948,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772434288276,2.38822948,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772434289199,2.38822948,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772434289692,2.38822948,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772434289862,4.95722948,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772434290297,2.38822948,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772434290672,2.38922948,1944.9,1944.2,2.40314783]
["bitfinex","ETHUSD",1772434291180,3.67469275,1944.9,1944.2,2.40314783]
["bitfinex","ETHUSD",1772434291380,3.67464959,1944.9,1944.2,2.40314783]
["bitfinex","ETHUSD",1772434291586,2.38822948,1944.8,1944.2,2.40314783]
["bitfinex","ETHUSD",1772434292095,3.67376425,1944.8,1944.2,3.68897072]
["bitfinex","ETHUSD",1772434292472,3.67376425,1944.8,1944.2,2.40314783]
["bitfinex","ETHUSD",1772434292679,2.38822948,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772434294396,6.18822948,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772434294578,6.18822948,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434294778,7.4737886,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434295086,6.18822948,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434298382,7.47377666,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434299078,2.38822948,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772434299283,2.38822948,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772434300997,7.65654718,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434300998,3.8,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434301174,3.8,1944.7,1944.3,3.68895763]
["bitfinex","ETHUSD",1772434302582,3.8,1944.7,1944.4,2.40204783]
["bitfinex","ETHUSD",1772434303202,7.47468928,1944.9,1944.4,3.68775683]
["bitfinex","ETHUSD",1772434304099,7.47468928,1944.9,1944.4,3.68778368]
["bitfinex","ETHUSD",1772434304402,7.47468928,1944.9,1944.5,2.40204783]
["bitfinex","ETHUSD",1772434304403,3.801,1944.9,1944.5,2.40204783]
["bitfinex","ETHUSD",1772434305299,3.801,1944.9,1944.5,3.68768514]
["bitfinex","ETHUSD",1772434305977,0.001,1944.9,1944.6,2.40204783]
["bitfinex","ETHUSD",1772434306380,0.001,1944.8,1944.6,2.40204783]
["bitfinex","ETHUSD",1772434306578,2.38922948,1944.8,1944.3,2.40314783]
["bitfinex","ETHUSD",1772434306877,2.38822948,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434307311,1.28561143,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772434307809,3.67382503,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434308410,2.49709451,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772434308801,1.28555346,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434309003,1.28555346,1944.7,1944.0,1.2886075]
["bitfinex","ETHUSD",1772434309004,2.49709451,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772434309203,3.78297044,1944.2,1943.6,2.36328675]
["bitfinex","ETHUSD",1772434309403,3.78297044,1944.2,1943.4,2.36328675]
["bitfinex","ETHUSD",1772434309404,2.11704281,1944.0,1943.4,2.36328675]
["bitfinex","ETHUSD",1772434309625,2.49709451,1944.0,1943.4,2.36328675]
["bitfinex","ETHUSD",1772434310118,2.49709451,1944.0,1943.2,2.36328675]
["bitfinex","ETHUSD",1772434310323,2.49709451,1944.0,1943.2,3.64977211]
["bitfinex","ETHUSD",1772434310521,2.49709451,1943.9,1943.2,3.64982238]
["bitfinex","ETHUSD",1772434310721,4.69304281,1944.0,1943.0,0.79885265]
["bitfinex","ETHUSD",1772434310722,2.49709451,1943.7,1943.0,0.79885265]
["bitfinex","ETHUSD",1772434310929,5.07209451,1943.6,1943.0,0.79885265]
["bitfinex","ETHUSD",1772434311224,2.49709451,1943.5,1943.0,0.79885265]
["bitfinex","ETHUSD",1772434311441,2.49709451,1943.5,1941.0,1.28946838]
["bitfinex","ETHUSD",1772434311442,2.49709451,1942.4,1941.0,1.28946838]
["bitfinex","ETHUSD",1772434311589,2.11704281,1941.9,1941.1,2.36328675]
["bitfinex","ETHUSD",1772434311796,2.49709451,1942.2,1941.1,2.36328675]
["bitfinex","ETHUSD",1772434312108,0.065536,1942.8,1941.1,2.36328675]
["bitfinex","ETHUSD",1772434312109,2.49709451,1942.0,1941.1,2.36328675]
["bitfinex","ETHUSD",1772434312416,0.21502099,1942.8,1941.0,3.65281013]
["bitfinex","ETHUSD",1772434312417,2.49709451,1941.8,1941.0,3.65281013]
["bitfinex","ETHUSD",1772434312627,2.49709451,1942.4,1941.1,2.36328675]
["bitfinex","ETHUSD",1772434312925,2.49709451,1942.3,1941.4,2.36328675]
["bitfinex","ETHUSD",1772434313130,0.832,1942.5,1941.4,2.36328675]
["bitfinex","ETHUSD",1772434313334,2.11704281,1942.1,1941.4,2.36328675]
["bitfinex","ETHUSD",1772434313504,1.28724031,1942.2,1941.4,3.65100621]
["bitfinex","ETHUSD",1772434313707,2.49709451,1942.2,1941.0,3.65275513]
["bitfinex","ETHUSD",1772434314032,4.61413732,1942.0,1941.1,5.15167767]
["bitfinex","ETHUSD",1772434314327,2.11704281,1941.9,1941.1,3.65121627]
["bitfinex","ETHUSD",1772434314696,2.49709451,1942.0,1941.1,3.65121627]
["bitfinex","ETHUSD",1772434314896,2.49709451,1942.0,1941.2,2.36328675]
["bitfinex","ETHUSD",1772434315428,2.49709451,1942.0,1940.8,9.4327609]
["bitfinex","ETHUSD",1772434315429,2.49709451,1942.0,1939.7,0.156518]
["bitfinex","ETHUSD",1772434315430,2.49709451,1941.2,1939.7,0.156518]
["bitfinex","ETHUSD",1772434315632,21.1704281,1941.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1772434315633,2.11704281,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1772434315795,4.23408562,1940.4,1939.4,3.65234522]
["bitfinex","ETHUSD",1772434315796,2.11704281,1940.4,1939.4,3.65234522]
["bitfinex","ETHUSD",1772434315996,2.49709451,1940.7,1939.4,3.65234522]
["bitfinex","ETHUSD",1772434316396,2.49709451,1940.5,1939.4,3.65234522]
["bitfinex","ETHUSD",1772434316794,2.49709451,1940.5,1939.3,1.3254804]
["bitfinex","ETHUSD",1772434317129,2.11704281,1940.0,1939.3,1.3254804]
["bitfinex","ETHUSD",1772434317425,2.49709451,1940.1,1939.3,1.3254804]
["bitfinex","ETHUSD",1772434317636,4.61413732,1940.0,1939.3,0.0364]
["bitfinex","ETHUSD",1772434317839,2.11704281,1939.6,1939.0,1.29081876]
["bitfinex","ETHUSD",1772434318143,2.11704281,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772434318429,2.49709451,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1772434318635,2.49709451,1940.7,1939.5,2.36438675]
["bitfinex","ETHUSD",1772434319040,0.00153886,1941.0,1939.8,2.11704281]
["bitfinex","ETHUSD",1772434319336,0.00153886,1941.0,1940.0,2.36328675]
["bitfinex","ETHUSD",1772434319501,0.00153886,1941.0,1940.2,3.6518137]
["bitfinex","ETHUSD",1772434319826,0.00153886,1941.0,1940.0,2.11704281]
["bitfinex","ETHUSD",1772434319827,2.11704281,1940.9,1939.9,1.28872622]
["bitfinex","ETHUSD",1772434320011,2.11704281,1940.7,1939.5,1.29002555]
["bitfinex","ETHUSD",1772434320203,4.61413732,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1772434320399,2.11704281,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1772434320601,2.49709451,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1772434320833,4.61567618,1941.0,1939.8,2.11704281]
["bitfinex","ETHUSD",1772434321032,4.61567618,1941.0,1939.8,2.36328675]
["bitfinex","ETHUSD",1772434321202,2.49863337,1941.0,1939.8,2.36328675]
["bitfinex","ETHUSD",1772434321529,0.00153886,1941.0,1940.2,2.11704281]
["bitfinex","ETHUSD",1772434321730,2.49709451,1941.8,1940.7,2.11704281]
["bitfinex","ETHUSD",1772434321947,0.00153886,1942.0,1940.9,2.11704281]
["bitfinex","ETHUSD",1772434322098,1.28891124,1942.0,1940.9,4.30904281]
["bitfinex","ETHUSD",1772434322302,0.00153886,1942.0,1940.9,6.67232956]
["bitfinex","ETHUSD",1772434322733,2.11858167,1942.0,1940.9,4.55528675]
["bitfinex","ETHUSD",1772434323053,0.00153886,1942.0,1940.9,6.67232956]
["bitfinex","ETHUSD",1772434323201,0.00153886,1942.0,1941.3,4.48032956]
["bitfinex","ETHUSD",1772434323404,0.00153886,1942.0,1941.4,2.36328675]
["bitfinex","ETHUSD",1772434323605,2.49241522,1943.1,1941.9,4.48032956]
["bitfinex","ETHUSD",1772434323804,2.11704281,1943.2,1941.7,2.36328675]
["bitfinex","ETHUSD",1772434324030,1.28821981,1943.0,1941.8,6.67432956]
["bitfinex","ETHUSD",1772434324229,0.00153886,1943.0,1941.9,2.36328675]
["bitfinex","ETHUSD",1772434324440,1.28820937,1943.0,1941.9,2.36328675]
["bitfinex","ETHUSD",1772434324937,1.28820937,1943.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1772434324938,2.11704281,1942.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1772434325519,1.28720008,1942.2,1941.2,3.48186317]
["bitfinex","ETHUSD",1772434325705,1.28720008,1942.2,1941.2,5.84514992]
["bitfinex","ETHUSD",1772434326027,1.28716043,1942.3,1941.2,7.96219273]
["bitfinex","ETHUSD",1772434326230,1.28711303,1942.4,1941.3,2.36328675]
["bitfinex","ETHUSD",1772434326535,1.28704471,1942.5,1941.3,2.36328675]
["bitfinex","ETHUSD",1772434326710,9.76137914,1942.8,1941.6,4.48032956]
["bitfinex","ETHUSD",1772434326711,1.28686879,1942.7,1941.6,4.48032956]
["bitfinex","ETHUSD",1772434327239,3.7839633,1942.7,1941.2,5.76819273]
["bitfinex","ETHUSD",1772434327403,2.11704281,1942.4,1941.2,5.84514992]
["bitfinex","ETHUSD",1772434327921,2.11704281,1942.4,1941.0,1.28948977]
["bitfinex","ETHUSD",1772434327922,2.11704281,1942.0,1941.0,1.28948977]
["bitfinex","ETHUSD",1772434329245,9.76267256,1942.7,1941.4,4.48032956]
["bitfinex","ETHUSD",1772434329413,1.28693503,1942.6,1941.4,4.48032956]
["bitfinex","ETHUSD",1772434329614,4.61413732,1942.5,1941.3,2.194]
["bitfinex","ETHUSD",1772434329919,2.11704281,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1772434330119,2.11704281,1942.3,1941.0,7.27030614]
["bitfinex","ETHUSD",1772434330120,4.61413732,1941.9,1941.0,1.28950111]
["bitfinex","ETHUSD",1772434330320,3.78406192,1942.6,1941.5,4.48142956]
["bitfinex","ETHUSD",1772434330521,1.28796741,1942.6,1941.6,2.36328675]
["bitfinex","ETHUSD",1772434331131,1.2879459,1942.6,1941.7,2.11704281]
["bitfinex","ETHUSD",1772434331339,3.40498871,1942.6,1941.6,2.36328675]
["bitfinex","ETHUSD",1772434331518,5.90208322,1942.6,1941.5,2.1591]
["bitfinex","ETHUSD",1772434331834,5.90208322,1942.6,1941.6,1.28759785]
["bitfinex","ETHUSD",1772434332007,0.001,1942.6,1941.6,5.76792741]
["bitfinex","ETHUSD",1772434332213,0.001,1942.6,1941.7,2.36328675]
["bitfinex","ETHUSD",1772434333243,0.00153886,1943.0,1942.1,4.48032956]
["bitfinex","ETHUSD",1772434333439,0.00153886,1943.0,1942.3,2.11704281]
["bitfinex","ETHUSD",1772434333627,0.00153886,1943.0,1942.2,4.55728675]
["bitfinex","ETHUSD",1772434333628,0.00153886,1943.0,1942.7,2.11704281]
["bitfinex","ETHUSD",1772434333938,4.61413732,1943.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1772434334161,2.11704281,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1772434334510,2.11704281,1942.8,1942.0,1.28886799]
["bitfinex","ETHUSD",1772434334953,2.49709451,1942.9,1942.0,1.28886799]
["bitfinex","ETHUSD",1772434335120,2.11704281,1943.2,1942.0,1.28886799]
["bitfinex","ETHUSD",1772434335441,2.11704281,1943.2,1942.0,6.1175054]
["bitfinex","ETHUSD",1772434335629,4.87187909,1943.2,1942.0,4.00046259]
["bitfinex","ETHUSD",1772434336128,1.28660388,1943.1,1942.0,6.1175054]
["bitfinex","ETHUSD",1772434336331,1.28657007,1943.2,1942.2,4.82863741]
["bitfinex","ETHUSD",1772434336537,1.28657007,1943.2,1942.2,2.7115946]
["bitfinex","ETHUSD",1772434337037,1.28657007,1943.2,1942.2,2.198]
["bitfinex","ETHUSD",1772434337038,1.51566559,1943.1,1942.2,2.198]
["bitfinex","ETHUSD",1772434337924,1.28657007,1943.2,1942.2,2.198]
["bitfinex","ETHUSD",1772434338436,1.28657007,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1772434339016,1.28620671,1943.7,1942.6,1.51566559]
["bitfinex","ETHUSD",1772434339237,2.8018723,1943.7,1942.5,2.64824937]
["bitfinex","ETHUSD",1772434339646,5.46386179,1943.7,1942.5,2.64824937]
["bitfinex","ETHUSD",1772434340433,1.28620671,1943.7,1942.7,4.16391496]
["bitfinex","ETHUSD",1772434340638,9.32323237,1944.0,1942.7,4.16391496]
["bitfinex","ETHUSD",1772434340639,1.28612125,1943.9,1942.9,1.51566559]
["bitfinex","ETHUSD",1772434340828,1.28759018,1944.0,1943.1,1.51566559]
["bitfinex","ETHUSD",1772434341029,1.28759018,1944.0,1943.0,2.64824937]
["bitfinex","ETHUSD",1772434341215,1.28759018,1944.0,1943.1,1.51566559]
["bitfinex","ETHUSD",1772434341645,0.00153886,1944.0,1943.1,4.16391496]
["bitfinex","ETHUSD",1772434341848,1.28756024,1944.0,1943.1,4.16391496]
["bitfinex","ETHUSD",1772434342082,1.28756024,1944.0,1943.1,4.84124937]
["bitfinex","ETHUSD",1772434342422,0.00153886,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1772434343957,0.00153886,1944.0,1943.2,5.45045262]
["bitfinex","ETHUSD",1772434344365,0.00153886,1944.0,1943.2,3.93478703]
["bitfinex","ETHUSD",1772434345048,2.66198949,1944.6,1943.8,2.64824937]
["bitfinex","ETHUSD",1772434345260,2.66198949,1944.6,1943.8,4.83724937]
["bitfinex","ETHUSD",1772434345564,2.66198949,1944.6,1944.0,2.64824937]
["bitfinex","ETHUSD",1772434345727,2.66198949,1944.6,1944.1,4.16391496]
["bitfinex","ETHUSD",1772434346262,0.001,1944.8,1944.2,2.64824937]
["bitfinex","ETHUSD",1772434346465,0.001,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772434347385,0.001,1944.8,1944.3,3.93405917]
["bitfinex","ETHUSD",1772434347586,0.001,1944.8,1944.4,4.16391496]
["bitfinex","ETHUSD",1772434348087,0.001,1944.8,1944.4,2.64824937]
["bitfinex","ETHUSD",1772434348460,0.001,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772434348660,0.001,1944.8,1944.4,2.64824937]
["bitfinex","ETHUSD",1772434349895,0.001,1944.8,1944.5,4.16391496]
["bitfinex","ETHUSD",1772434350059,0.001,1944.8,1944.5,2.64824937]
["bitfinex","ETHUSD",1772434350698,0.001,1944.8,1944.4,3.47369446]
["bitfinex","ETHUSD",1772434350880,1.51666559,1944.8,1944.0,1.28596398]
["bitfinex","ETHUSD",1772434351088,0.001,1944.9,1944.0,3.93421335]
["bitfinex","ETHUSD",1772434351395,0.001,1944.9,1944.1,2.64824937]
["bitfinex","ETHUSD",1772434352002,0.001,1944.9,1944.0,1.28596398]
["bitfinex","ETHUSD",1772434352486,0.001,1944.9,1944.0,3.47296398]
["bitfinex","ETHUSD",1772434352784,0.001,1944.9,1944.0,7.63687894]
["bitfinex","ETHUSD",1772434353087,4.17865508,1944.9,1943.8,5.4500555]
["bitfinex","ETHUSD",1772434353477,2.66198949,1944.8,1943.8,3.93438991]
["bitfinex","ETHUSD",1772434353663,1.51566559,1944.5,1943.6,1.28622142]
["bitfinex","ETHUSD",1772434353989,4.17765508,1944.5,1943.6,2.187]
["bitfinex","ETHUSD",1772434354211,1.51566559,1944.3,1943.3,1.28640896]
["bitfinex","ETHUSD",1772434354409,2.66198949,1944.5,1943.3,1.28640896]
["bitfinex","ETHUSD",1772434354410,4.17765508,1944.4,1943.3,1.28640896]
["bitfinex","ETHUSD",1772434354559,3.94779929,1944.3,1943.3,1.28640896]
["bitfinex","ETHUSD",1772434354762,1.51566559,1944.2,1943.3,1.28640896]
["bitfinex","ETHUSD",1772434355492,3.94779929,1944.3,1943.3,1.28640896]
["bitfinex","ETHUSD",1772434355694,1.2858098,1944.3,1943.4,2.64824937]
["bitfinex","ETHUSD",1772434356400,1.51566559,1944.2,1943.3,3.47140896]
["bitfinex","ETHUSD",1772434356562,1.28607438,1943.9,1943.1,1.28656251]
["bitfinex","ETHUSD",1772434357865,1.28606161,1944.0,1943.1,1.28656251]
["bitfinex","ETHUSD",1772434358060,5.14319141,1944.4,1943.5,2.64824937]
["bitfinex","ETHUSD",1772434358287,2.66198949,1944.3,1943.1,1.28656251]
["bitfinex","ETHUSD",1772434358478,4.17765508,1944.2,1943.1,3.93481188]
["bitfinex","ETHUSD",1772434358673,1.28594208,1944.1,1943.1,3.93481188]
["bitfinex","ETHUSD",1772434358995,8.17452259,1944.4,1943.1,3.93481188]
["bitfinex","ETHUSD",1772434358996,1.2858098,1944.3,1943.4,4.16391496]
["bitfinex","ETHUSD",1772434359162,1.2858098,1944.3,1943.4,2.64824937]
["bitfinex","ETHUSD",1772434359366,1.51566559,1944.2,1943.3,2.183]
["bitfinex","ETHUSD",1772434359613,4.17765508,1944.2,1943.3,2.183]
["bitfinex","ETHUSD",1772434360013,2.66298949,1944.7,1943.6,1.51566559]
["bitfinex","ETHUSD",1772434360195,0.001,1944.7,1944.0,1.51566559]
["bitfinex","ETHUSD",1772434360905,0.001,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1772434361413,0.001,1944.7,1943.9,3.93427031]
["bitfinex","ETHUSD",1772434362110,0.001,1944.7,1943.8,2.181]
["bitfinex","ETHUSD",1772434362111,1.51666559,1944.7,1943.8,2.181]
["bitfinex","ETHUSD",1772434362316,1.51566559,1944.5,1943.8,2.181]
["bitfinex","ETHUSD",1772434362483,0.001,1944.9,1944.0,2.64824937]
["bitfinex","ETHUSD",1772434362810,0.00153886,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1772434362998,0.00153886,1945.0,1944.5,3.93392692]
["bitfinex","ETHUSD",1772434363412,0.00153886,1945.0,1944.2,3.93408035]
["bitfinex","ETHUSD",1772434365413,1.51720445,1945.0,1944.2,3.93408035]
["bitfinex","ETHUSD",1772434365792,0.00153886,1945.0,1944.2,1.28583098]
["bitfinex","ETHUSD",1772434366811,0.00153886,1945.0,1944.1,5.14376774]
["bitfinex","ETHUSD",1772434367490,0.00153886,1945.0,1944.5,2.7400274]
["bitfinex","ETHUSD",1772434367813,0.001,1944.9,1944.5,2.7400274]
["bitfinex","ETHUSD",1772434368234,0.001,1944.9,1944.2,2.7400274]
["bitfinex","ETHUSD",1772434369539,0.001,1944.9,1944.4,4.25569299]
["bitfinex","ETHUSD",1772434369700,0.00153886,1945.0,1944.6,4.25569299]
["bitfinex","ETHUSD",1772434370019,0.00153886,1945.0,1944.6,2.7400274]
["bitfinex","ETHUSD",1772434370220,2.63805952,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1772434370407,0.00153886,1945.0,1944.1,2.7400274]
["bitfinex","ETHUSD",1772434370600,0.00153886,1945.0,1944.2,4.25569299]
["bitfinex","ETHUSD",1772434370800,0.00153886,1945.0,1944.2,2.7400274]
["bitfinex","ETHUSD",1772434371223,1.51720445,1945.0,1944.2,2.7400274]
["bitfinex","ETHUSD",1772434371391,1.28541313,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772434371798,1.28541313,1944.9,1944.2,1.28585545]
["bitfinex","ETHUSD",1772434372006,1.28541313,1944.9,1944.2,4.02588285]
["bitfinex","ETHUSD",1772434372202,1.28541313,1944.9,1944.3,2.7400274]
["bitfinex","ETHUSD",1772434372907,1.2868939,1945.0,1944.2,1.28585545]
["bitfinex","ETHUSD",1772434373114,5.43908015,1945.0,1944.0,5.14389872]
["bitfinex","ETHUSD",1772434373307,3.92341456,1945.0,1944.1,2.7400274]
["bitfinex","ETHUSD",1772434373619,1.2868939,1945.0,1944.2,4.02590333]
["bitfinex","ETHUSD",1772434374122,1.2868939,1945.0,1944.2,2.7400274]
["bitfinex","ETHUSD",1772434374320,2.80255949,1945.0,1944.2,2.7400274]
["bitfinex","ETHUSD",1772434374627,2.63652066,1944.9,1943.9,2.7411274]
["bitfinex","ETHUSD",1772434374821,2.80255949,1945.0,1943.9,1.28717418]
["bitfinex","ETHUSD",1772434374822,2.63652066,1944.7,1943.9,1.28717418]
["bitfinex","ETHUSD",1772434374997,1.51566559,1944.8,1943.9,1.28717418]
["bitfinex","ETHUSD",1772434375187,4.15218625,1944.8,1943.9,0.0011]
["bitfinex","ETHUSD",1772434375389,1.28554532,1944.7,1943.9,0.0011]
["bitfinex","ETHUSD",1772434375824,3.92206598,1944.7,1943.9,0.0011]
["bitfinex","ETHUSD",1772434376399,2.63652066,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772434377624,1.28567755,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1772434380339,1.28541313,1944.9,1944.1,2.7400274]
["bitfinex","ETHUSD",1772434380703,0.001,1944.8,1944.2,2.7400274]
["bitfinex","ETHUSD",1772434381798,1.51666559,1944.8,1944.2,2.7400274]
["bitfinex","ETHUSD",1772434382023,1.51666559,1944.8,1944.0,3.45005271]
["bitfinex","ETHUSD",1772434382414,1.51666559,1944.8,1944.0,6.19008011]
["bitfinex","ETHUSD",1772434384036,1.28554532,1944.7,1944.0,0.0011]
["bitfinex","ETHUSD",1772434384255,1.51566559,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1772434384529,1.51566559,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772434384934,4.15218625,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1772434385936,1.28554532,1944.7,1943.9,1.2871691]
["bitfinex","ETHUSD",1772434386154,1.51566559,1944.6,1943.9,0.0011]
["bitfinex","ETHUSD",1772434386310,1.51566559,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772434387208,2.63652066,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772434387404,1.51566559,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772434387935,5.31566559,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772434388608,1.28607438,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772434390719,1.51566559,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772434390919,1.51566559,1943.8,1943.0,2.74156626]
["bitfinex","ETHUSD",1772434391627,1.51566559,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772434393043,2.63652066,1943.4,1942.7,1.2868476]
["bitfinex","ETHUSD",1772434393222,1.51566559,1943.0,1942.3,0.0011]
["bitfinex","ETHUSD",1772434394345,1.51566559,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772434394674,1.51566559,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772434394849,1.51566559,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772434395031,1.28686879,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772434395566,1.51566559,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772434396641,1.51566559,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772434396832,1.51566559,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434397234,1.28720008,1942.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434397950,4.19364385,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434398154,1.51566559,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434398468,1.51566559,1942.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434398623,4.80210323,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434399122,4.80210323,1942.4,1941.5,2.47830989]
["bitfinex","ETHUSD",1772434399123,2.12412497,1942.2,1941.5,2.47830989]
["bitfinex","ETHUSD",1772434399432,2.12412497,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772434399635,1.28713381,1942.3,1941.5,1.28876222]
["bitfinex","ETHUSD",1772434399828,1.28713381,1942.3,1941.6,2.47720989]
["bitfinex","ETHUSD",1772434400031,1.2871139,1942.4,1941.6,2.47720989]
["bitfinex","ETHUSD",1772434401119,5.14808834,1942.5,1941.6,3.76479254]
["bitfinex","ETHUSD",1772434401323,2.12412497,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772434402616,4.80210323,1942.4,1941.5,3.76597375]
["bitfinex","ETHUSD",1772434402832,2.67797826,1942.4,1941.5,3.76597375]
["bitfinex","ETHUSD",1772434403052,2.67797826,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1772434403556,1.28720008,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772434403755,2.12412497,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772434404049,1.28693503,1942.6,1941.8,2.47720989]
["bitfinex","ETHUSD",1772434404265,3.41106,1942.6,1941.8,2.47720989]
["bitfinex","ETHUSD",1772434405950,1.28693503,1942.6,1941.9,2.47720989]
["bitfinex","ETHUSD",1772434406152,1.28673632,1942.9,1941.9,2.47720989]
["bitfinex","ETHUSD",1772434408228,5.14834901,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1772434408427,5.14834901,1943.0,1942.1,2.47720989]
["bitfinex","ETHUSD",1772434409048,1.28820895,1943.0,1942.1,2.47720989]
["bitfinex","ETHUSD",1772434409254,1.28820895,1943.0,1942.2,2.47720989]
["bitfinex","ETHUSD",1772434410060,0.00153886,1943.0,1942.2,2.47720989]
["bitfinex","ETHUSD",1772434410763,0.00153886,1943.0,1942.3,2.47720989]
["bitfinex","ETHUSD",1772434413160,0.00153886,1943.0,1942.3,3.76434252]
["bitfinex","ETHUSD",1772434413483,0.00153886,1943.0,1942.3,3.76433939]
["bitfinex","ETHUSD",1772434414174,0.00153886,1943.0,1942.3,2.47720989]
["bitfinex","ETHUSD",1772434414557,2.12412497,1942.8,1942.1,3.99243706]
["bitfinex","ETHUSD",1772434414759,2.67951712,1943.0,1942.2,2.47720989]
["bitfinex","ETHUSD",1772434415068,0.00153886,1943.0,1942.2,2.47720989]
["bitfinex","ETHUSD",1772434415557,0.00153886,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772434415760,0.00153886,1943.0,1942.4,2.47720989]
["bitfinex","ETHUSD",1772434417779,1.28820895,1943.0,1942.4,2.47720989]
["bitfinex","ETHUSD",1772434418363,0.001,1942.9,1942.2,1.28826836]
["bitfinex","ETHUSD",1772434418553,0.001,1942.9,1942.2,3.76547825]
["bitfinex","ETHUSD",1772434419676,0.001,1942.9,1942.3,2.47720989]
["bitfinex","ETHUSD",1772434420476,0.001,1942.9,1942.5,2.47720989]
["bitfinex","ETHUSD",1772434421873,0.001,1942.9,1942.6,3.76414492]
["bitfinex","ETHUSD",1772434423485,1.28620671,1943.8,1942.7,2.47720989]
["bitfinex","ETHUSD",1772434423664,2.67797826,1943.7,1942.7,2.47720989]
["bitfinex","ETHUSD",1772434423863,3.96425115,1943.6,1942.8,3.76401244]
["bitfinex","ETHUSD",1772434424281,3.96425115,1943.6,1942.9,2.47720989]
["bitfinex","ETHUSD",1772434425572,1.28627289,1943.6,1942.9,2.47720989]
["bitfinex","ETHUSD",1772434425866,5.14456219,1943.9,1943.2,2.47720989]
["bitfinex","ETHUSD",1772434427057,5.14456219,1943.9,1943.0,2.45955497]
["bitfinex","ETHUSD",1772434427258,2.47753072,1943.8,1943.0,1.28662867]
["bitfinex","ETHUSD",1772434427454,2.47753072,1943.5,1942.6,5.87445686]
["bitfinex","ETHUSD",1772434427759,2.47753072,1943.5,1942.7,2.45955497]
["bitfinex","ETHUSD",1772434428660,1.28640526,1943.4,1942.7,2.45955497]
["bitfinex","ETHUSD",1772434429066,1.28640526,1943.4,1942.7,3.7464208]
["bitfinex","ETHUSD",1772434430365,0.001,1943.4,1942.8,2.45955497]
["bitfinex","ETHUSD",1772434431061,0.001,1943.4,1942.8,3.74635591]
["bitfinex","ETHUSD",1772434431260,0.001,1943.4,1942.8,3.74635623]
["bitfinex","ETHUSD",1772434431571,0.001,1943.4,1942.9,2.45955497]
["bitfinex","ETHUSD",1772434433591,0.001,1943.4,1942.9,3.74628346]
["bitfinex","ETHUSD",1772434434075,0.001,1943.4,1943.0,2.45955497]
["bitfinex","ETHUSD",1772434434388,3.70168555,1943.6,1943.0,2.45955497]
["bitfinex","ETHUSD",1772434434593,1.28759672,1944.0,1943.4,2.45955497]
["bitfinex","ETHUSD",1772434435795,0.00153886,1944.0,1943.4,2.45955497]
["bitfinex","ETHUSD",1772434437782,2.47906958,1944.0,1943.3,2.45955497]
["bitfinex","ETHUSD",1772434437980,2.47906958,1944.0,1943.1,1.28656622]
["bitfinex","ETHUSD",1772434437981,2.47906958,1944.0,1943.2,2.45955497]
["bitfinex","ETHUSD",1772434440192,1.28607438,1943.9,1943.1,3.74610869]
["bitfinex","ETHUSD",1772434440403,2.47753072,1943.6,1942.9,2.45955497]
["bitfinex","ETHUSD",1772434441098,7.46529065,1943.9,1942.9,2.45955497]
["bitfinex","ETHUSD",1772434442012,2.47753072,1943.8,1942.9,2.45955497]
["bitfinex","ETHUSD",1772434442192,2.47753072,1943.8,1942.8,0.0011]
["bitfinex","ETHUSD",1772434442193,7.2547257,1943.8,1942.8,2.46065497]
["bitfinex","ETHUSD",1772434442370,1.28620671,1943.7,1942.8,2.46065497]
["bitfinex","ETHUSD",1772434443311,3.76373743,1943.7,1942.8,2.46065497]
["bitfinex","ETHUSD",1772434443481,4.60165569,1943.4,1942.8,2.46065497]
["bitfinex","ETHUSD",1772434444405,1.28647146,1943.3,1942.8,2.46065497]
["bitfinex","ETHUSD",1772434444602,5.82581052,1943.6,1942.9,2.45955497]
["bitfinex","ETHUSD",1772434444603,4.98800946,1943.6,1942.9,2.45955497]
["bitfinex","ETHUSD",1772434446739,2.12412497,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772434447075,6.90131995,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772434447076,2.499,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772434447715,2.499,1943.1,1942.5,3.74764061]
["bitfinex","ETHUSD",1772434447876,2.499,1943.1,1942.6,2.45955497]
["bitfinex","ETHUSD",1772434448082,2.499,1943.5,1942.6,2.45955497]
["bitfinex","ETHUSD",1772434448912,1.28640526,1943.4,1942.6,2.45955497]
["bitfinex","ETHUSD",1772434449079,1.28640526,1943.4,1942.6,3.74648872]
["bitfinex","ETHUSD",1772434449412,3.76393598,1943.4,1942.6,3.74648872]
["bitfinex","ETHUSD",1772434449811,5.14519845,1943.6,1942.7,2.45955497]
["bitfinex","ETHUSD",1772434450009,1.28627289,1943.6,1942.8,2.45955497]
["bitfinex","ETHUSD",1772434450313,3.76380361,1943.6,1942.8,2.45955497]
["bitfinex","ETHUSD",1772434450693,3.76380361,1943.6,1942.8,3.74633001]
["bitfinex","ETHUSD",1772434451099,3.76380361,1943.6,1942.8,3.74634165]
["bitfinex","ETHUSD",1772434451421,3.76380361,1943.6,1942.8,2.45955497]
["bitfinex","ETHUSD",1772434451719,3.76380361,1943.6,1942.8,3.74635345]
["bitfinex","ETHUSD",1772434452620,3.76380361,1943.6,1942.8,3.74635667]
["bitfinex","ETHUSD",1772434452797,3.76380361,1943.6,1942.9,2.45955497]
["bitfinex","ETHUSD",1772434454491,3.76380361,1943.6,1942.7,3.62473889]
["bitfinex","ETHUSD",1772434454821,2.37628529,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772434454989,2.37728529,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772434456819,1.28640526,1943.4,1942.9,2.33898454]
["bitfinex","ETHUSD",1772434457224,0.001,1943.5,1942.9,2.33898454]
["bitfinex","ETHUSD",1772434457586,1.28734536,1943.5,1942.9,2.33898454]
["bitfinex","ETHUSD",1772434458742,1.28711606,1943.9,1943.1,1.51494369]
["bitfinex","ETHUSD",1772434458911,1.28711606,1943.9,1943.3,2.43667044]
["bitfinex","ETHUSD",1772434461022,0.001,1943.9,1943.4,3.7230757]
["bitfinex","ETHUSD",1772434461220,0.001,1943.9,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434462819,6.50378228,1944.4,1943.3,1.28642325]
["bitfinex","ETHUSD",1772434462820,2.49883859,1944.7,1943.9,2.43667044]
["bitfinex","ETHUSD",1772434463023,1.28561143,1944.6,1944.0,2.43667044]
["bitfinex","ETHUSD",1772434463219,2.80055512,1944.6,1944.0,2.43667044]
["bitfinex","ETHUSD",1772434463410,1.51494369,1944.4,1943.8,2.43667044]
["bitfinex","ETHUSD",1772434464147,1.51494369,1944.2,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434464758,2.49783859,1944.3,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434466542,3.78371452,1944.2,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434466854,1.51494369,1944.1,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434467154,4.01278228,1944.1,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434467454,1.51494369,1943.9,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434467753,1.51494369,1943.9,1943.3,4.53567044]
["bitfinex","ETHUSD",1772434467942,4.01278228,1944.1,1943.3,2.099]
["bitfinex","ETHUSD",1772434468247,4.01278228,1944.1,1943.4,2.43667044]
["bitfinex","ETHUSD",1772434469018,1.28600823,1944.0,1943.4,2.43667044]
["bitfinex","ETHUSD",1772434469351,1.28600823,1944.0,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434469727,1.28688067,1944.2,1943.7,2.43667044]
["bitfinex","ETHUSD",1772434470432,1.28688067,1944.2,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434471018,1.28600823,1944.0,1943.4,2.43667044]
["bitfinex","ETHUSD",1772434471225,1.28599009,1944.1,1943.6,2.43667044]
["bitfinex","ETHUSD",1772434472654,0.001,1944.2,1943.7,2.43667044]
["bitfinex","ETHUSD",1772434473154,1.28567755,1944.5,1943.8,2.43667044]
["bitfinex","ETHUSD",1772434473723,3.78351614,1944.5,1943.8,2.43667044]
["bitfinex","ETHUSD",1772434473924,5.29845983,1944.5,1943.8,2.43667044]
["bitfinex","ETHUSD",1772434476974,2.48349397,1944.4,1943.5,3.72295857]
["bitfinex","ETHUSD",1772434477344,2.48349397,1944.2,1943.5,2.43667044]
["bitfinex","ETHUSD",1772434477882,5.14245683,1944.6,1943.9,2.43667044]
["bitfinex","ETHUSD",1772434478091,7.62198044,1944.6,1943.9,2.43667044]
["bitfinex","ETHUSD",1772434478364,7.62198044,1944.6,1943.9,3.72274223]
["bitfinex","ETHUSD",1772434478964,0.001,1944.7,1944.3,2.43667044]
["bitfinex","ETHUSD",1772434479966,1.28654921,1944.7,1944.1,2.43667044]
["bitfinex","ETHUSD",1772434480142,0.001,1944.7,1944.2,2.43667044]
["bitfinex","ETHUSD",1772434480344,0.001,1944.4,1944.2,2.43667044]
["bitfinex","ETHUSD",1772434481365,0.001,1944.4,1944.0,2.43667044]
["bitfinex","ETHUSD",1772434481565,0.001,1944.4,1944.0,3.72267314]
["bitfinex","ETHUSD",1772434483056,0.001,1944.7,1944.1,2.43667044]
["bitfinex","ETHUSD",1772434484265,0.001,1944.7,1944.2,2.43667044]
["bitfinex","ETHUSD",1772434484462,0.001,1944.7,1944.3,2.43667044]
["bitfinex","ETHUSD",1772434485568,0.001,1944.7,1944.0,2.43667044]
["bitfinex","ETHUSD",1772434486042,1.51594369,1944.7,1944.0,2.43667044]
["bitfinex","ETHUSD",1772434486242,1.28561143,1944.6,1944.0,2.43667044]
["bitfinex","ETHUSD",1772434486966,1.28561143,1944.6,1944.0,3.72266983]
["bitfinex","ETHUSD",1772434487147,0.001,1944.7,1944.2,2.26197792]
["bitfinex","ETHUSD",1772434488250,0.001,1944.7,1944.2,3.54780057]
["bitfinex","ETHUSD",1772434488656,1.51494369,1944.6,1943.9,2.083]
["bitfinex","ETHUSD",1772434488971,2.37373985,1944.7,1943.9,4.34497792]
["bitfinex","ETHUSD",1772434489167,0.001,1944.7,1944.0,2.26197792]
["bitfinex","ETHUSD",1772434490746,0.001,1944.7,1944.0,3.54793154]
["bitfinex","ETHUSD",1772434490947,0.001,1944.7,1944.1,2.26197792]
["bitfinex","ETHUSD",1772434491369,0.001,1944.7,1944.3,2.26197792]
["bitfinex","ETHUSD",1772434492170,0.001,1944.8,1944.3,2.26197792]
["bitfinex","ETHUSD",1772434492941,0.001,1944.8,1944.4,2.26197792]
["bitfinex","ETHUSD",1772434493663,0.001,1944.8,1944.5,2.26197792]
["bitfinex","ETHUSD",1772434494574,0.001,1944.8,1944.6,2.26197792]
["bitfinex","ETHUSD",1772434494869,0.001,1944.7,1944.6,2.26197792]
["bitfinex","ETHUSD",1772434495053,0.001,1944.7,1944.4,3.59494369]
["bitfinex","ETHUSD",1772434495054,0.001,1944.7,1944.4,3.36570078]
["bitfinex","ETHUSD",1772434495247,0.001,1944.7,1944.4,5.6276787]
["bitfinex","ETHUSD",1772434495754,0.00153886,1945.0,1944.5,2.26197792]
["bitfinex","ETHUSD",1772434497181,0.00153886,1945.0,1944.5,3.54759784]
["bitfinex","ETHUSD",1772434498457,0.00153886,1945.0,1944.6,2.26197792]
["bitfinex","ETHUSD",1772434499481,0.00153886,1945.0,1944.6,3.54752819]
["bitfinex","ETHUSD",1772434500067,0.00153886,1945.0,1944.5,2.26197792]
["bitfinex","ETHUSD",1772434500965,0.00153886,1945.0,1944.6,1.51494369]
["bitfinex","ETHUSD",1772434501165,0.00153886,1945.0,1944.4,2.80062839]
["bitfinex","ETHUSD",1772434501166,3.65772946,1945.6,1944.9,2.26197792]
["bitfinex","ETHUSD",1772434501369,3.65772946,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1772434501680,3.65772946,1945.6,1944.9,3.54735424]
["bitfinex","ETHUSD",1772434501852,2.37273985,1945.5,1944.7,3.36850762]
["bitfinex","ETHUSD",1772434502055,2.37273985,1945.5,1944.8,2.26197792]
["bitfinex","ETHUSD",1772434503489,1.28500442,1945.6,1944.9,3.54739105]
["bitfinex","ETHUSD",1772434503908,3.65759682,1945.8,1945.1,3.77692161]
["bitfinex","ETHUSD",1772434504194,1.28485697,1945.8,1945.2,2.26197792]
["bitfinex","ETHUSD",1772434504367,2.37273985,1945.7,1945.0,2.26197792]
["bitfinex","ETHUSD",1772434504567,2.37273985,1945.7,1944.9,3.36741313]
["bitfinex","ETHUSD",1772434504767,2.37273985,1945.7,1945.0,2.26197792]
["bitfinex","ETHUSD",1772434505375,1.28495065,1945.6,1945.0,3.54727134]
["bitfinex","ETHUSD",1772434505766,3.65767476,1945.7,1945.0,3.54727134]
["bitfinex","ETHUSD",1772434506113,1.51648255,1946.0,1945.1,2.26197792]
["bitfinex","ETHUSD",1772434506266,1.28627817,1946.0,1945.3,2.26197792]
["bitfinex","ETHUSD",1772434506806,0.00153886,1946.0,1945.5,2.26197792]
["bitfinex","ETHUSD",1772434506968,1.28622613,1946.0,1945.5,2.26197792]
["bitfinex","ETHUSD",1772434507169,0.00153886,1946.0,1945.5,2.26197792]
["bitfinex","ETHUSD",1772434507693,0.00153886,1946.0,1945.6,2.26197792]
["bitfinex","ETHUSD",1772434507896,0.00153886,1946.0,1945.5,1.28495803]
["bitfinex","ETHUSD",1772434508194,0.00153886,1946.0,1945.4,4.34297792]
["bitfinex","ETHUSD",1772434508366,0.001,1945.5,1945.4,5.62805368]
["bitfinex","ETHUSD",1772434508693,0.00153886,1946.0,1945.4,5.62805368]
["bitfinex","ETHUSD",1772434509194,0.00153886,1946.0,1945.5,2.26197792]
["bitfinex","ETHUSD",1772434509491,0.00153886,1946.0,1945.6,3.54692857]
["bitfinex","ETHUSD",1772434509811,0.00153886,1946.0,1945.6,5.06187226]
["bitfinex","ETHUSD",1772434510169,0.00153886,1946.0,1945.6,3.54692857]
["bitfinex","ETHUSD",1772434510493,0.00153886,1946.0,1945.7,2.26197792]
["bitfinex","ETHUSD",1772434511607,0.00153886,1946.0,1945.7,3.54685835]
["bitfinex","ETHUSD",1772434511784,0.00153886,1946.0,1945.7,2.26197792]
["bitfinex","ETHUSD",1772434511979,0.00153886,1946.0,1945.5,5.6289696]
["bitfinex","ETHUSD",1772434512185,0.00153886,1946.0,1945.6,2.26197792]
["bitfinex","ETHUSD",1772434512984,0.00153886,1946.0,1945.4,1.28504095]
["bitfinex","ETHUSD",1772434513182,0.00153886,1946.0,1945.5,2.26197792]
["bitfinex","ETHUSD",1772434513684,1.28622539,1946.0,1945.5,3.54697753]
["bitfinex","ETHUSD",1772434514577,1.28622539,1946.0,1945.4,7.22329935]
["bitfinex","ETHUSD",1772434514578,1.28622539,1946.0,1945.4,3.36804618]
["bitfinex","ETHUSD",1772434514851,1.28622539,1946.0,1945.4,2.083]
["bitfinex","ETHUSD",1772434514997,1.28622539,1946.0,1945.4,3.36807987]
["bitfinex","ETHUSD",1772434515820,1.28622539,1946.0,1945.4,5.63459826]
["bitfinex","ETHUSD",1772434515998,1.28622539,1946.0,1945.4,2.26651839]
["bitfinex","ETHUSD",1772434516199,1.28622539,1946.0,1945.4,3.55159778]
["bitfinex","ETHUSD",1772434517619,1.28622539,1946.0,1945.4,2.26651839]
["bitfinex","ETHUSD",1772434517923,1.28622539,1946.0,1945.5,2.19911222]
["bitfinex","ETHUSD",1772434518214,0.00153886,1946.0,1945.5,2.19911222]
["bitfinex","ETHUSD",1772434519986,0.00153886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772434520220,0.00153886,1946.0,1945.5,3.36898454]
["bitfinex","ETHUSD",1772434520415,0.00153886,1946.0,1945.4,2.085]
["bitfinex","ETHUSD",1772434520416,2.22265399,1946.0,1945.4,2.085]
["bitfinex","ETHUSD",1772434521021,3.70322441,1946.0,1945.1,2.19911222]
["bitfinex","ETHUSD",1772434521199,0.00153886,1946.0,1945.4,2.19911222]
["bitfinex","ETHUSD",1772434521605,0.00153886,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772434522001,0.001,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772434524224,2.22211513,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772434524725,0.001,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772434525116,0.001,1945.9,1945.5,2.20021222]
["bitfinex","ETHUSD",1772434525431,0.001,1945.9,1945.6,2.19911222]
["bitfinex","ETHUSD",1772434526329,0.001,1945.9,1945.6,3.48404799]
["bitfinex","ETHUSD",1772434527028,0.001,1945.9,1945.6,2.19911222]
["bitfinex","ETHUSD",1772434529628,0.001,1945.9,1945.5,2.0841]
["bitfinex","ETHUSD",1772434529859,0.001,1945.9,1945.5,5.56822001]
["bitfinex","ETHUSD",1772434530037,0.001,1945.9,1945.5,4.28321222]
["bitfinex","ETHUSD",1772434531016,0.001,1945.9,1945.5,5.56822385]
["bitfinex","ETHUSD",1772434531919,2.22211513,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772434533946,1.28481858,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772434535635,0.001,1945.9,1945.6,2.20021222]
["bitfinex","ETHUSD",1772434536032,0.001,1945.9,1945.6,3.48512532]
["bitfinex","ETHUSD",1772434536244,0.001,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772434536942,0.001,1945.9,1945.6,2.20021222]
["bitfinex","ETHUSD",1772434537311,0.001,1945.9,1945.7,2.19911222]
["bitfinex","ETHUSD",1772434538845,0.001,1945.9,1945.7,3.48399089]
["bitfinex","ETHUSD",1772434539041,0.001,1945.9,1945.7,2.19911222]
["bitfinex","ETHUSD",1772434539542,0.001,1945.9,1945.7,3.48398848]
["bitfinex","ETHUSD",1772434539718,0.001,1945.9,1945.7,2.19911222]
["bitfinex","ETHUSD",1772434539914,0.001,1945.9,1945.7,3.48398074]
["bitfinex","ETHUSD",1772434542349,0.001,1945.9,1945.7,2.19911222]
["bitfinex","ETHUSD",1772434543055,0.001,1945.9,1945.7,3.48399162]
["bitfinex","ETHUSD",1772434543837,0.001,1945.9,1945.7,2.19911222]
["bitfinex","ETHUSD",1772434544351,0.001,1945.9,1945.7,3.48398913]
["bitfinex","ETHUSD",1772434544647,0.001,1945.9,1945.8,2.19911222]
["bitfinex","ETHUSD",1772434546862,1.28451865,1946.3,1945.8,3.48392224]
["bitfinex","ETHUSD",1772434547030,1.28451865,1946.3,1945.8,2.19911222]
["bitfinex","ETHUSD",1772434547239,1.28451865,1946.3,1945.8,3.48392744]
["bitfinex","ETHUSD",1772434547652,1.28451865,1946.3,1945.9,2.27857006]
["bitfinex","ETHUSD",1772434547860,3.47736397,1946.3,1945.7,2.27857006]
["bitfinex","ETHUSD",1772434548066,2.19284532,1946.2,1945.6,2.0841]
["bitfinex","ETHUSD",1772434548357,0.001,1945.8,1945.6,5.64761961]
["bitfinex","ETHUSD",1772434548558,3.47745919,1946.2,1945.6,5.64761961]
["bitfinex","ETHUSD",1772434548766,1.28461387,1946.2,1945.7,2.27857006]
["bitfinex","ETHUSD",1772434550858,1.28461387,1946.2,1945.6,2.0841]
["bitfinex","ETHUSD",1772434550859,2.19284532,1946.1,1945.6,2.0841]
["bitfinex","ETHUSD",1772434551363,1.28453946,1946.3,1945.7,2.27857006]
["bitfinex","ETHUSD",1772434551562,3.47738478,1946.3,1945.7,2.27857006]
["bitfinex","ETHUSD",1772434553075,2.19284532,1946.2,1945.6,2.0841]
["bitfinex","ETHUSD",1772434554236,2.19284532,1946.2,1945.6,4.36267006]
["bitfinex","ETHUSD",1772434555035,3.4746825,1946.1,1945.6,5.64761755]
["bitfinex","ETHUSD",1772434555238,2.19006198,1946.0,1945.6,4.36267006]
["bitfinex","ETHUSD",1772434555646,1.28462052,1946.1,1945.6,5.64762021]
["bitfinex","ETHUSD",1772434555848,0.001,1946.7,1946.1,2.27857006]
["bitfinex","ETHUSD",1772434556195,3.47092591,1946.7,1946.1,2.088]
["bitfinex","ETHUSD",1772434556491,3.47092591,1946.7,1946.0,2.27857006]
["bitfinex","ETHUSD",1772434556492,2.18566641,1946.6,1946.0,4.36657006]
["bitfinex","ETHUSD",1772434557045,3.46999109,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1772434557375,2.18126865,1946.5,1946.0,4.36657006]
["bitfinex","ETHUSD",1772434557577,1.28432468,1946.6,1946.0,5.65123734]
["bitfinex","ETHUSD",1772434557779,3.46559333,1946.6,1946.0,5.65124693]
["bitfinex","ETHUSD",1772434558357,1.28522466,1946.7,1946.1,2.27857006]
["bitfinex","ETHUSD",1772434558753,0.001,1946.7,1946.1,2.27857006]
["bitfinex","ETHUSD",1772434558954,1.2852284,1946.7,1946.1,2.27857006]
["bitfinex","ETHUSD",1772434559286,2.172563,1946.6,1946.0,2.088]
["bitfinex","ETHUSD",1772434559443,2.172563,1946.6,1946.0,5.65125507]
["bitfinex","ETHUSD",1772434559647,2.172563,1946.6,1945.9,2.087]
["bitfinex","ETHUSD",1772434559953,2.172563,1946.6,1945.9,4.36557006]
["bitfinex","ETHUSD",1772434560480,2.173563,1946.6,1945.9,4.36557006]
["bitfinex","ETHUSD",1772434561450,1.28435653,1946.5,1945.9,5.65030698]
["bitfinex","ETHUSD",1772434561778,2.16399964,1946.4,1945.9,4.36557006]
["bitfinex","ETHUSD",1772434562100,1.28435653,1946.5,1945.7,1.28595467]
["bitfinex","ETHUSD",1772434562101,2.15977259,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1772434562248,2.15867259,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772434563694,3.43923438,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772434563893,2.15448183,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772434565895,1.28488461,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772434566274,2.15448183,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772434566595,3.43930069,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772434566962,2.14092317,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1772434567566,1.28481886,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772434568495,2.13681938,1945.7,1945.3,0.0011]
["bitfinex","ETHUSD",1772434570294,2.1276834,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772434570670,1.28508275,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772434571990,3.41274899,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772434572190,1.28506559,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772434572803,7.25960418,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772434573379,7.25960418,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772434574092,2.10792048,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772434575008,3.39293718,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772434578016,5.13990826,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772434578017,1.28500202,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772434579084,1.28488461,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772434579998,3.37049973,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772434581083,2.08188437,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772434581418,3.36676898,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772434582469,4.87839447,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772434582730,0.30234941,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772434583021,2.38052194,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772434583188,1.28586503,1945.8,1945.4,2.187534]
["bitfinex","ETHUSD",1772434583381,6.34,1946.3,1945.7,2.48878341]
["bitfinex","ETHUSD",1772434583382,3.35910886,1946.2,1945.7,2.48878341]
["bitfinex","ETHUSD",1772434583581,3.35897272,1946.4,1945.9,2.186434]
["bitfinex","ETHUSD",1772434583811,1.2844078,1946.5,1945.9,2.48878341]
["bitfinex","ETHUSD",1772434584012,1.58675721,1946.5,1945.9,2.186434]
["bitfinex","ETHUSD",1772434584613,1.28534076,1946.6,1945.9,2.186434]
["bitfinex","ETHUSD",1772434584817,1.28534076,1946.6,1946.0,2.186434]
["bitfinex","ETHUSD",1772434585189,0.001,1946.6,1946.0,2.186434]
["bitfinex","ETHUSD",1772434585514,0.001,1946.6,1946.2,2.186434]
["bitfinex","ETHUSD",1772434586789,0.001,1946.6,1946.3,2.186434]
["bitfinex","ETHUSD",1772434587098,7.20498519,1947.0,1946.3,2.186434]
["bitfinex","ETHUSD",1772434587099,1.28561762,1947.0,1946.3,2.186434]
["bitfinex","ETHUSD",1772434587294,2.06250213,1947.0,1946.3,2.186434]
["bitfinex","ETHUSD",1772434587615,2.06250213,1947.0,1946.3,3.4709148]
["bitfinex","ETHUSD",1772434587790,2.06250213,1947.0,1946.4,2.186434]
["bitfinex","ETHUSD",1772434589321,1.28409266,1946.9,1946.4,2.186434]
["bitfinex","ETHUSD",1772434590421,3.33439294,1946.9,1946.2,2.186434]
["bitfinex","ETHUSD",1772434592145,3.28439294,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1772434592347,3.28439294,1946.9,1946.3,2.186434]
["bitfinex","ETHUSD",1772434594249,3.28439294,1946.9,1946.4,2.186434]
["bitfinex","ETHUSD",1772434595342,2.03436798,1946.8,1946.2,2.186434]
["bitfinex","ETHUSD",1772434596155,2.03436798,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1772434596370,1.51158487,1947.0,1946.7,1.51004601]
["bitfinex","ETHUSD",1772434596371,0.00153886,1947.0,1946.7,1.51004601]
["bitfinex","ETHUSD",1772434596653,0.00153886,1947.0,1946.8,2.186434]
["bitfinex","ETHUSD",1772434598575,0.00153886,1947.0,1946.9,2.186434]
["bitfinex","ETHUSD",1772434599074,0.00153886,1947.0,1946.7,3.47063059]
["bitfinex","ETHUSD",1772434599682,0.00153886,1947.0,1946.8,2.186434]
["bitfinex","ETHUSD",1772434600480,0.00153886,1947.0,1946.8,3.47057015]
["bitfinex","ETHUSD",1772434603160,0.00153886,1947.0,1946.9,2.186434]
["bitfinex","ETHUSD",1772434603869,1.99856818,1947.0,1946.4,0.0011]
["bitfinex","ETHUSD",1772434604056,1.99856818,1947.0,1946.4,2.187534]
["bitfinex","ETHUSD",1772434604057,1.99702932,1946.9,1946.4,2.187534]
["bitfinex","ETHUSD",1772434604260,0.00153886,1947.0,1946.5,2.186434]
["bitfinex","ETHUSD",1772434604854,1.28556556,1947.0,1946.5,2.186434]
["bitfinex","ETHUSD",1772434607300,1.28556556,1947.0,1946.5,3.47078723]
["bitfinex","ETHUSD",1772434607675,1.28556556,1947.0,1946.6,2.17364867]
["bitfinex","ETHUSD",1772434608294,0.00153886,1947.0,1946.6,2.17364867]
["bitfinex","ETHUSD",1772434609396,0.00153886,1947.0,1946.6,3.45792417]
["bitfinex","ETHUSD",1772434610201,0.00153886,1947.0,1946.7,2.17364867]
["bitfinex","ETHUSD",1772434610775,0.001,1946.9,1946.7,2.17364867]
["bitfinex","ETHUSD",1772434611905,0.001,1946.9,1946.8,2.17364867]
["bitfinex","ETHUSD",1772434613316,1.28381677,1947.4,1946.8,2.17364867]
["bitfinex","ETHUSD",1772434613483,3.23437806,1947.4,1946.8,2.17364867]
["bitfinex","ETHUSD",1772434614210,3.23437806,1947.4,1946.9,2.17364867]
["bitfinex","ETHUSD",1772434615913,3.22516339,1947.4,1946.9,2.17364867]
["bitfinex","ETHUSD",1772434616411,1.93675392,1947.3,1946.9,2.17364867]
["bitfinex","ETHUSD",1772434616812,2.23852865,1947.3,1946.9,2.17364867]
["bitfinex","ETHUSD",1772434617019,2.23396725,1947.2,1946.7,2.17364867]
["bitfinex","ETHUSD",1772434617922,2.23396725,1947.2,1946.7,3.45787204]
["bitfinex","ETHUSD",1772434618309,3.51792777,1947.2,1946.7,2.17364867]
["bitfinex","ETHUSD",1772434618508,3.21615304,1947.2,1946.7,2.17364867]
["bitfinex","ETHUSD",1772434621528,1.91431804,1947.0,1946.5,2.17364867]
["bitfinex","ETHUSD",1772434622018,5.13549237,1947.3,1946.7,2.17364867]
["bitfinex","ETHUSD",1772434622019,1.28383063,1947.3,1946.7,2.17364867]
["bitfinex","ETHUSD",1772434622223,3.19375585,1947.3,1946.7,2.17364867]
["bitfinex","ETHUSD",1772434622595,1.28379785,1947.4,1946.9,2.17364867]
["bitfinex","ETHUSD",1772434622822,1.90992522,1947.5,1946.9,2.17364867]
["bitfinex","ETHUSD",1772434623011,3.18918574,1947.7,1947.1,2.17364867]
["bitfinex","ETHUSD",1772434623511,1.90556802,1947.6,1947.1,2.17364867]
["bitfinex","ETHUSD",1772434623837,1.90556802,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772434624596,3.1852673,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772434624797,1.9012406,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772434625922,1.9012406,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772434626741,3.17573705,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772434627427,1.88740825,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772434627644,1.88740825,1946.7,1946.3,0.0033]
["bitfinex","ETHUSD",1772434628031,1.50910489,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772434628347,1.8832233,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772434628718,1.28442252,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772434629139,3.16762535,1946.5,1946.3,0.0033]
["bitfinex","ETHUSD",1772434629746,3.16762535,1946.5,1946.0,2.17518753]
["bitfinex","ETHUSD",1772434630346,1.8832233,1946.5,1946.0,2.17518753]
["bitfinex","ETHUSD",1772434630543,3.16758021,1946.5,1946.0,2.17518753]
["bitfinex","ETHUSD",1772434633461,1.28434019,1946.6,1946.1,2.17364867]
["bitfinex","ETHUSD",1772434633666,7.07370215,1946.8,1946.2,2.17364867]
["bitfinex","ETHUSD",1772434633667,4.98584731,1946.8,1946.2,2.17364867]
["bitfinex","ETHUSD",1772434634332,1.28416176,1946.8,1946.2,2.17364867]
["bitfinex","ETHUSD",1772434634766,3.1390449,1946.8,1946.2,2.17364867]
["bitfinex","ETHUSD",1772434635537,3.13693998,1947.0,1946.4,2.02697861]
["bitfinex","ETHUSD",1772434635739,1.85286131,1946.9,1946.4,2.02697861]
["bitfinex","ETHUSD",1772434637961,1.28415861,1946.8,1946.4,2.02697861]
["bitfinex","ETHUSD",1772434638162,3.13699525,1946.9,1946.4,1.28442139]
["bitfinex","ETHUSD",1772434638337,3.13699525,1946.9,1946.5,2.06671396]
["bitfinex","ETHUSD",1772434639180,1.85286131,1946.9,1946.5,2.06671396]
["bitfinex","ETHUSD",1772434639394,1.28369704,1947.5,1946.9,2.06671396]
["bitfinex","ETHUSD",1772434639599,1.83634965,1947.4,1946.7,2.06671396]
["bitfinex","ETHUSD",1772434640310,1.83634965,1947.4,1946.3,5.13790751]
["bitfinex","ETHUSD",1772434640311,1.83253284,1947.0,1946.3,2.06671396]
["bitfinex","ETHUSD",1772434641788,5.83313109,1947.3,1946.3,2.06671396]
["bitfinex","ETHUSD",1772434641789,1.82877701,1947.2,1946.3,2.06671396]
["bitfinex","ETHUSD",1772434642158,1.82877701,1947.2,1946.5,2.06671396]
["bitfinex","ETHUSD",1772434642658,3.11267207,1947.2,1946.5,2.06671396]
["bitfinex","ETHUSD",1772434643188,1.82877701,1947.2,1946.5,2.06671396]
["bitfinex","ETHUSD",1772434643683,3.11268211,1947.2,1946.5,2.06671396]
["bitfinex","ETHUSD",1772434643858,1.28369704,1947.5,1946.5,2.06671396]
["bitfinex","ETHUSD",1772434644058,1.81759886,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1772434644252,1.81759886,1947.5,1946.7,2.06671396]
["bitfinex","ETHUSD",1772434646670,3.0939853,1947.4,1946.9,2.06671396]
["bitfinex","ETHUSD",1772434648290,3.0949853,1947.4,1946.9,2.06671396]
["bitfinex","ETHUSD",1772434648509,0.001,1947.4,1946.9,2.06671396]
["bitfinex","ETHUSD",1772434648663,0.001,1947.4,1947.0,2.06671396]
["bitfinex","ETHUSD",1772434649091,1.80039369,1947.4,1947.0,2.06671396]
["bitfinex","ETHUSD",1772434651356,3.0841901,1947.4,1946.9,2.06671396]
["bitfinex","ETHUSD",1772434651552,1.79228537,1947.3,1946.9,2.06671396]
["bitfinex","ETHUSD",1772434654262,1.28479641,1947.4,1947.0,2.06671396]
["bitfinex","ETHUSD",1772434654263,0.001,1947.4,1947.0,2.06671396]
["bitfinex","ETHUSD",1772434657475,1.77253245,1947.4,1947.0,2.06671396]
["bitfinex","ETHUSD",1772434659286,3.0563403,1947.4,1947.0,2.06671396]
["bitfinex","ETHUSD",1772434659922,1.76479533,1947.3,1947.0,2.06671396]
["bitfinex","ETHUSD",1772434660133,3.04500418,1947.8,1947.1,2.06671396]
["bitfinex","ETHUSD",1772434661446,1.75782474,1947.7,1947.3,2.06671396]
["bitfinex","ETHUSD",1772434661730,3.04137455,1947.8,1947.3,2.06671396]
["bitfinex","ETHUSD",1772434661883,1.75782474,1947.8,1947.3,2.06671396]
["bitfinex","ETHUSD",1772434662085,1.75425073,1947.9,1947.5,2.06671396]
["bitfinex","ETHUSD",1772434662287,1.75425073,1947.9,1947.3,2.06671396]
["bitfinex","ETHUSD",1772434662713,1.75425073,1947.7,1947.1,2.06671396]
["bitfinex","ETHUSD",1772434663811,3.03786113,1947.7,1947.2,2.06671396]
["bitfinex","ETHUSD",1772434665691,1.74365384,1947.6,1947.2,2.06671396]
["bitfinex","ETHUSD",1772434667991,1.74365384,1947.6,1947.0,2.06191539]
["bitfinex","ETHUSD",1772434667992,1.73161217,1947.4,1947.0,2.06191539]
["bitfinex","ETHUSD",1772434670287,3.01537695,1947.4,1947.0,2.06191539]
["bitfinex","ETHUSD",1772434672377,1.73161217,1947.4,1947.0,3.34593317]
["bitfinex","ETHUSD",1772434672680,3.00178317,1947.5,1947.0,3.34593317]
["bitfinex","ETHUSD",1772434673278,3.00178317,1947.5,1947.0,2.06191539]
["bitfinex","ETHUSD",1772434674107,3.00178317,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772434674810,1.7114357,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772434675025,1.70814887,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1772434676201,1.70814887,1947.3,1946.7,2.06081539]
["bitfinex","ETHUSD",1772434676702,1.7038419,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1772434676894,1.70059403,1947.0,1946.6,2.06191539]
["bitfinex","ETHUSD",1772434679502,1.28409266,1946.9,1946.6,2.06191539]
["bitfinex","ETHUSD",1772434679702,2.97830362,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772434681103,1.68785726,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772434682330,1.28422458,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1772434682625,1.68785726,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772434682626,1.28421102,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1772434682830,3.70168555,1947.2,1946.6,2.06191539]
["bitfinex","ETHUSD",1772434683031,4.98560887,1947.2,1946.6,2.06191539]
["bitfinex","ETHUSD",1772434683530,3.70168555,1947.2,1946.7,2.06081539]
["bitfinex","ETHUSD",1772434684334,1.67849016,1947.6,1946.9,2.06081539]
["bitfinex","ETHUSD",1772434684506,1.28375432,1947.5,1946.9,2.06081539]
["bitfinex","ETHUSD",1772434684933,2.95915601,1947.5,1946.9,2.06081539]
["bitfinex","ETHUSD",1772434685928,1.67233342,1947.4,1946.9,2.06081539]
["bitfinex","ETHUSD",1772434686831,1.28382889,1947.3,1946.9,2.06081539]
["bitfinex","ETHUSD",1772434687555,0.001,1947.1,1947.0,2.06081539]
["bitfinex","ETHUSD",1772434687795,2.95296993,1947.6,1947.0,2.06081539]
["bitfinex","ETHUSD",1772434689449,2.95296993,1947.6,1947.1,2.06081539]
["bitfinex","ETHUSD",1772434691258,1.65835711,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772434691553,1.65835711,1947.3,1946.8,2.06191539]
["bitfinex","ETHUSD",1772434693514,1.28389482,1947.2,1946.8,2.06191539]
["bitfinex","ETHUSD",1772434693716,2.94223643,1947.3,1946.8,2.06191539]
["bitfinex","ETHUSD",1772434694240,1.28387932,1947.3,1946.8,2.06191539]
["bitfinex","ETHUSD",1772434694942,5.81498775,1947.6,1946.9,1.93638812]
["bitfinex","ETHUSD",1772434694943,4.98535774,1947.6,1946.9,1.93638812]
["bitfinex","ETHUSD",1772434695118,4.98535774,1947.6,1947.1,1.93638812]
["bitfinex","ETHUSD",1772434695119,1.28367219,1947.6,1947.1,1.93638812]
["bitfinex","ETHUSD",1772434697062,1.28367219,1947.6,1947.2,1.93638812]
["bitfinex","ETHUSD",1772434697737,1.63695085,1947.7,1947.2,1.93638812]
["bitfinex","ETHUSD",1772434698049,1.63583189,1947.5,1946.9,1.90897235]
["bitfinex","ETHUSD",1772434698566,1.63583189,1947.4,1946.9,1.90897235]
["bitfinex","ETHUSD",1772434699682,1.63583189,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772434699683,1.63302856,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772434699840,2.91692338,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1772434700549,1.63023353,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1772434701474,1.62745188,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772434701645,1.62745188,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772434701846,1.28409266,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772434703062,2.90497528,1946.9,1946.3,1.91007235]
["bitfinex","ETHUSD",1772434704577,2.06905869,1946.8,1946.3,1.91007235]
["bitfinex","ETHUSD",1772434705091,2.06905869,1946.8,1946.2,1.90897235]
["bitfinex","ETHUSD",1772434706302,1.28422458,1946.7,1946.2,1.90897235]
["bitfinex","ETHUSD",1772434706789,3.35328327,1946.7,1946.2,1.90897235]
["bitfinex","ETHUSD",1772434709490,1.28422458,1946.7,1946.2,1.90897235]
["bitfinex","ETHUSD",1772434709702,1.28422458,1946.7,1946.3,1.90897235]
["bitfinex","ETHUSD",1772434710775,1.28420346,1946.8,1946.3,1.90897235]
["bitfinex","ETHUSD",1772434711203,1.28420346,1946.8,1946.4,1.90897235]
["bitfinex","ETHUSD",1772434712000,1.28420346,1946.8,1946.4,1.91007235]
["bitfinex","ETHUSD",1772434717010,3.35326215,1946.8,1946.4,1.91007235]
["bitfinex","ETHUSD",1772434717206,2.06905869,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1772434717705,1.28420346,1946.8,1946.4,1.91007235]
["bitfinex","ETHUSD",1772434717907,3.35326215,1946.8,1946.4,1.91007235]
["bitfinex","ETHUSD",1772434718117,3.35326215,1946.8,1946.3,1.00676317]
["bitfinex","ETHUSD",1772434718527,2.06905869,1946.7,1946.3,1.00676317]
["bitfinex","ETHUSD",1772434719326,2.06905869,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772434721283,2.06905869,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434721284,2.06905869,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434723218,2.06905869,1946.1,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434723517,3.35367921,1946.1,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434724518,4.13439739,1946.5,1946.1,1.06167275]
["bitfinex","ETHUSD",1772434724721,4.13439739,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434724722,3.39543548,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434725087,2.11101296,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434725285,2.11101296,1946.2,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434726434,7.70749133,1946.1,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434726633,6.42287081,1946.1,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434728150,2.18225212,1946.4,1946.0,0.31294906]
["bitfinex","ETHUSD",1772434728311,6.42287081,1946.3,1946.0,0.31294906]
["bitfinex","ETHUSD",1772434728828,7.70736539,1946.3,1946.0,0.31294906]
["bitfinex","ETHUSD",1772434729536,1.28444729,1946.4,1946.0,0.31294906]
["bitfinex","ETHUSD",1772434729714,7.7073181,1946.4,1946.0,0.31294906]
["bitfinex","ETHUSD",1772434729909,5.13793234,1946.7,1946.0,2.79684329]
["bitfinex","ETHUSD",1772434729910,1.28526872,1946.7,1946.0,2.79684329]
["bitfinex","ETHUSD",1772434730114,6.0092558,1946.6,1946.0,2.79684329]
["bitfinex","ETHUSD",1772434731007,7.29355531,1946.6,1946.2,0.01150167]
["bitfinex","ETHUSD",1772434732339,6.0092558,1946.6,1946.2,0.01150167]
["bitfinex","ETHUSD",1772434732511,7.29355483,1946.6,1946.2,0.01150167]
["bitfinex","ETHUSD",1772434732946,9.55896215,1946.5,1946.1,0.01016391]
["bitfinex","ETHUSD",1772434733148,6.0092558,1946.5,1946.1,0.01016391]
["bitfinex","ETHUSD",1772434733648,9.55895406,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434733950,2.26533683,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772434734142,2.26533683,1946.4,1946.0,0.0121051]
["bitfinex","ETHUSD",1772434734339,6.0092558,1946.3,1946.0,0.0121051]
["bitfinex","ETHUSD",1772434735048,6.0092558,1946.3,1946.0,1.2967881]
["bitfinex","ETHUSD",1772434735350,6.0092558,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772434735951,0.001,1946.7,1946.2,0.0070062]
["bitfinex","ETHUSD",1772434736115,6.0092558,1946.5,1946.2,0.0070062]
["bitfinex","ETHUSD",1772434739451,2.26583683,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772434739749,2.26583683,1946.4,1945.8,1.29067286]
["bitfinex","ETHUSD",1772434739927,6.0092558,1946.3,1945.9,0.00396269]
["bitfinex","ETHUSD",1772434741042,6.0092558,1946.2,1945.9,0.00396269]
["bitfinex","ETHUSD",1772434741241,6.0092558,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772434742152,6.0092558,1946.2,1945.8,0.00353615]
["bitfinex","ETHUSD",1772434742357,6.0092558,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772434742358,2.26583683,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772434742537,6.0092558,1946.1,1945.6,0.00243615]
["bitfinex","ETHUSD",1772434742733,6.0092558,1946.0,1945.6,0.00243615]
["bitfinex","ETHUSD",1772434743570,8.27509263,1946.0,1945.6,0.00243615]
["bitfinex","ETHUSD",1772434743771,6.0092558,1946.0,1945.6,0.00160223]
["bitfinex","ETHUSD",1772434747072,6.0092558,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772434747575,0.001,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772434748086,8.27509263,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772434749671,8.27454263,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772434749875,8.27454263,1945.7,1945.4,1.28617008]
["bitfinex","ETHUSD",1772434750383,8.27454263,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772434751168,6.0092558,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772434751367,8.27454263,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772434751587,2.26528683,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772434751793,6.0092558,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772434754582,2.26528683,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772434754782,6.0092558,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772434755504,6.0092558,1945.5,1945.2,1.18748647]
["bitfinex","ETHUSD",1772434756400,2.26528683,1945.6,1945.2,1.18748647]
["bitfinex","ETHUSD",1772434756601,6.0092558,1945.5,1945.2,1.18748647]
["bitfinex","ETHUSD",1772434756900,2.26528683,1945.4,1945.1,2.0201]
["bitfinex","ETHUSD",1772434757102,6.0092558,1945.5,1945.1,3.30538025]
["bitfinex","ETHUSD",1772434759280,8.27454263,1945.5,1945.1,3.30538025]
["bitfinex","ETHUSD",1772434759474,8.27454263,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772434760092,2.26528683,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772434760601,2.26528683,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772434761170,6.0092558,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772434761377,8.27399263,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772434764591,6.0092558,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772434765402,5.90693177,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772434765605,2.26573683,1945.9,1945.2,6.559716]
["bitfinex","ETHUSD",1772434765826,2.26573683,1945.9,1945.5,0.4534716]
["bitfinex","ETHUSD",1772434766445,2.26573683,1945.9,1945.2,2.4784716]
["bitfinex","ETHUSD",1772434766918,2.26573683,1945.9,1945.3,0.16223228]
["bitfinex","ETHUSD",1772434767587,2.26573683,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1772434768887,2.26573683,1945.9,1945.4,1.44411322]
["bitfinex","ETHUSD",1772434769787,2.26573683,1945.9,1945.4,1.89758482]
["bitfinex","ETHUSD",1772434770691,2.26573683,1945.9,1945.5,0.15741719]
["bitfinex","ETHUSD",1772434771496,2.26573683,1945.9,1945.6,1.28495065]
["bitfinex","ETHUSD",1772434771901,0.001,1945.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1772434772690,2.26573683,1945.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1772434773095,2.26523683,1946.4,1945.7,0.15152752]
["bitfinex","ETHUSD",1772434773323,2.26523683,1946.4,1946.0,0.4534716]
["bitfinex","ETHUSD",1772434773717,2.26523683,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1772434775304,2.26523683,1946.4,1946.0,1.88648349]
["bitfinex","ETHUSD",1772434776401,2.26523683,1946.4,1946.0,1.73815813]
["bitfinex","ETHUSD",1772434776611,2.26523683,1946.3,1945.9,1.28471764]
["bitfinex","ETHUSD",1772434779631,2.26523683,1946.2,1945.8,1.28476686]
["bitfinex","ETHUSD",1772434780161,2.26523683,1946.2,1945.8,0.14002115]
["bitfinex","ETHUSD",1772434782459,2.26523683,1946.2,1945.9,1.28475255]
["bitfinex","ETHUSD",1772434782957,2.26523683,1946.2,1945.9,1.42138315]
["bitfinex","ETHUSD",1772434783359,2.26523683,1946.2,1945.9,1.42248315]
["bitfinex","ETHUSD",1772434784724,0.001,1946.3,1945.9,1.42248315]
["bitfinex","ETHUSD",1772434784940,2.26623683,1946.3,1945.9,1.42248315]
["bitfinex","ETHUSD",1772434786263,2.26623683,1946.3,1945.9,1.28585255]
["bitfinex","ETHUSD",1772434786472,2.26623683,1946.3,1946.0,0.1297873]
["bitfinex","ETHUSD",1772434789989,2.26623683,1946.3,1945.9,1.28585255]
["bitfinex","ETHUSD",1772434790189,2.26523683,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1772434790473,2.71870843,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1772434790707,2.71870843,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772434790893,2.71870843,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772434792075,1.28488461,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772434792398,2.26523683,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772434794782,3.55019578,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772434794972,2.26523683,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772434795803,2.26523683,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772434796498,2.26523683,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772434798204,5.13922968,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772434798205,2.19089117,1945.9,1945.5,2.16739215]
["bitfinex","ETHUSD",1772434799179,2.19089117,1945.9,1945.4,0.4545716]
["bitfinex","ETHUSD",1772434799392,2.19089117,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772434799565,2.19089117,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772434800613,2.19089117,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772434800819,2.19089117,1945.6,1945.2,2.16739215]
["bitfinex","ETHUSD",1772434801112,2.19089117,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772434801510,2.19089117,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772434802617,2.64436277,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772434803390,2.19089117,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1772434804527,2.19089117,1945.5,1945.1,2.62086375]
["bitfinex","ETHUSD",1772434805113,2.19089117,1945.5,1945.1,2.16739215]
["bitfinex","ETHUSD",1772434805495,3.47590881,1945.5,1945.1,2.16739215]
["bitfinex","ETHUSD",1772434805696,2.19089117,1945.4,1945.0,1.28798441]
["bitfinex","ETHUSD",1772434805896,2.19089117,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1772434806096,2.19089117,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772434807598,2.19089117,1945.6,1945.0,2.16739215]
["bitfinex","ETHUSD",1772434807796,0.001,1945.2,1944.9,2.16849215]
["bitfinex","ETHUSD",1772434808222,0.001,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772434809519,0.001,1945.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1772434810223,0.001,1945.2,1945.0,3.45378749]
["bitfinex","ETHUSD",1772434810827,0.001,1945.2,1945.0,1.28639534]
["bitfinex","ETHUSD",1772434811838,2.19189117,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772434812214,2.19189117,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772434812804,0.001,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772434813021,0.001,1945.2,1944.9,2.16849215]
["bitfinex","ETHUSD",1772434813817,1.28495389,1945.6,1945.1,2.16739215]
["bitfinex","ETHUSD",1772434813818,2.19089117,1945.6,1945.1,2.16739215]
["bitfinex","ETHUSD",1772434814320,2.19089117,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1772434816247,2.19165071,1945.8,1945.1,2.25793681]
["bitfinex","ETHUSD",1772434816449,2.19165071,1945.8,1945.2,2.25793681]
["bitfinex","ETHUSD",1772434818661,2.19165071,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772434819669,2.15463549,1945.7,1945.3,1.28514882]
["bitfinex","ETHUSD",1772434819870,2.15463549,1945.7,1945.2,3.54309929]
["bitfinex","ETHUSD",1772434820432,2.15463549,1945.9,1945.3,2.19314506]
["bitfinex","ETHUSD",1772434820633,0.00153886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772434821060,0.00153886,1946.0,1945.5,7.33298174]
["bitfinex","ETHUSD",1772434821061,2.15617435,1946.0,1945.5,3.47810775]
["bitfinex","ETHUSD",1772434821235,2.15563549,1945.7,1945.3,1.28510412]
["bitfinex","ETHUSD",1772434821559,2.15563549,1945.7,1945.1,1.28633648]
["bitfinex","ETHUSD",1772434822464,2.15563549,1945.7,1945.1,1.28636958]
["bitfinex","ETHUSD",1772434823735,2.15463549,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772434825758,2.15463549,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772434827253,2.15463549,1945.6,1945.0,2.19314506]
["bitfinex","ETHUSD",1772434827567,2.15463549,1945.6,1945.1,2.19314506]
["bitfinex","ETHUSD",1772434828264,0.001,1945.7,1945.2,4.99029839]
["bitfinex","ETHUSD",1772434828453,0.001,1945.7,1945.3,2.19314506]
["bitfinex","ETHUSD",1772434830073,0.00153886,1946.0,1945.7,2.19314506]
["bitfinex","ETHUSD",1772434830259,0.001,1946.2,1945.9,2.19314506]
["bitfinex","ETHUSD",1772434830663,0.001,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1772434830866,0.001,1946.2,1945.7,7.33241939]
["bitfinex","ETHUSD",1772434830867,2.15563549,1946.2,1945.7,1.28483375]
["bitfinex","ETHUSD",1772434832295,5.22329727,1946.5,1945.9,3.47789761]
["bitfinex","ETHUSD",1772434832296,2.15463549,1946.5,1945.9,3.47789761]
["bitfinex","ETHUSD",1772434832679,2.15463549,1946.5,1946.0,2.19314506]
["bitfinex","ETHUSD",1772434832876,3.4398614,1946.7,1946.0,2.19314506]
["bitfinex","ETHUSD",1772434833382,0.001,1946.1,1946.0,2.19314506]
["bitfinex","ETHUSD",1772434833790,2.15563549,1946.7,1946.0,2.19314506]
["bitfinex","ETHUSD",1772434834407,2.15563549,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1772434834983,2.15563549,1946.7,1946.1,3.47776558]
["bitfinex","ETHUSD",1772434836486,3.43986176,1946.7,1946.1,3.47776558]
["bitfinex","ETHUSD",1772434837383,2.15563549,1946.7,1946.1,3.47776558]
["bitfinex","ETHUSD",1772434837580,0.001,1946.7,1946.2,2.19314506]
["bitfinex","ETHUSD",1772434838094,1.28559031,1947.0,1946.5,1.51193845]
["bitfinex","ETHUSD",1772434838095,2.15617435,1947.0,1946.5,1.51193845]
["bitfinex","ETHUSD",1772434838295,2.15617435,1947.0,1946.0,2.19314506]
["bitfinex","ETHUSD",1772434838296,2.15463549,1946.7,1946.0,2.19314506]
["bitfinex","ETHUSD",1772434838522,2.15463549,1946.5,1946.0,2.19314506]
["bitfinex","ETHUSD",1772434838668,2.15463549,1946.5,1945.6,6.65171111]
["bitfinex","ETHUSD",1772434838669,2.15463549,1946.4,1945.6,3.47804748]
["bitfinex","ETHUSD",1772434839515,2.15463549,1946.2,1945.6,3.47804748]
["bitfinex","ETHUSD",1772434840374,2.15463549,1946.2,1945.5,1.28497143]
["bitfinex","ETHUSD",1772434840576,2.15463549,1946.0,1945.5,1.28497143]
["bitfinex","ETHUSD",1772434840797,2.15463549,1946.0,1945.4,3.47819172]
["bitfinex","ETHUSD",1772434841005,2.15463549,1946.0,1945.4,1.28504666]
["bitfinex","ETHUSD",1772434841198,2.15463549,1946.0,1945.3,5.14164922]
["bitfinex","ETHUSD",1772434841199,2.15463549,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772434841399,2.15463549,1946.0,1945.3,1.28624603]
["bitfinex","ETHUSD",1772434842902,1.28475255,1945.9,1945.3,1.28624603]
["bitfinex","ETHUSD",1772434843108,3.43938804,1945.9,1945.3,1.28624603]
["bitfinex","ETHUSD",1772434843402,2.15463549,1945.8,1945.3,1.28624603]
["bitfinex","ETHUSD",1772434845001,1.28482376,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772434845206,2.15463549,1945.7,1945.3,0.0011]
["bitfinex","ETHUSD",1772434845415,2.15463549,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772434847911,3.43954236,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772434848498,2.25142012,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772434848694,2.25142012,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772434848921,2.25142012,1945.5,1945.0,0.00263886]
["bitfinex","ETHUSD",1772434849227,2.25142012,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1772434850197,1.28518257,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1772434850398,2.25142012,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1772434855154,3.53663624,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1772434855326,2.25142012,1945.1,1945.0,0.00263886]
["bitfinex","ETHUSD",1772434855663,2.25142012,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1772434856651,4.66942012,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772434856820,1.28521612,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1772434857022,1.28521612,1945.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1772434857023,2.25142012,1945.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1772434857224,4.67042012,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1772434857437,2.25142012,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1772434857754,2.419,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772434858053,0.001,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772434860150,2.25242012,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772434862368,2.25142012,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772434862576,2.25142012,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1772434862870,2.25142012,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434863183,4.67242012,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772434863371,4.67242012,1944.7,1944.3,1.28690454]
["bitfinex","ETHUSD",1772434863686,0.001,1945.2,1944.6,2.3068863]
["bitfinex","ETHUSD",1772434864281,2.25242012,1945.2,1944.6,2.3068863]
["bitfinex","ETHUSD",1772434864644,2.25242012,1945.2,1944.7,3.59243162]
["bitfinex","ETHUSD",1772434865274,2.25142012,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1772434865458,3.76335857,1944.8,1944.3,2.3079863]
["bitfinex","ETHUSD",1772434865667,6.18235857,1944.8,1944.3,3.59379389]
["bitfinex","ETHUSD",1772434865866,4.31009936,1945.2,1944.3,1.28690759]
["bitfinex","ETHUSD",1772434865867,0.001,1945.2,1944.3,1.28690759]
["bitfinex","ETHUSD",1772434866045,0.001,1945.2,1944.8,2.3068863]
["bitfinex","ETHUSD",1772434866579,0.001,1945.2,1944.9,1.28541313]
["bitfinex","ETHUSD",1772434868065,0.001,1945.2,1944.8,2.3068863]
["bitfinex","ETHUSD",1772434868258,2.25242012,1945.2,1944.7,2.3068863]
["bitfinex","ETHUSD",1772434868774,2.25242012,1945.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1772434869546,2.25142012,1944.8,1944.3,2.3079863]
["bitfinex","ETHUSD",1772434869751,2.25142012,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772434869752,2.25142012,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772434870179,2.25142012,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1772434870387,2.25142012,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772434870878,3.53709767,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772434871482,3.53709767,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772434872179,2.25142012,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772434872684,1.51193845,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772434872685,5.95600459,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772434872887,5.95600459,1944.7,1944.2,2.3079863]
["bitfinex","ETHUSD",1772434873448,5.95600459,1944.7,1944.2,3.59385661]
["bitfinex","ETHUSD",1772434873676,2.25142012,1944.7,1944.2,3.59385661]
["bitfinex","ETHUSD",1772434873853,4.67042012,1944.7,1944.2,3.59385661]
["bitfinex","ETHUSD",1772434874060,5.95596756,1944.7,1944.2,3.59385661]
["bitfinex","ETHUSD",1772434874980,5.95596756,1944.7,1944.2,2.3079863]
["bitfinex","ETHUSD",1772434875480,4.67042012,1944.7,1944.2,3.59385343]
["bitfinex","ETHUSD",1772434875679,5.95598078,1944.7,1944.2,2.3079863]
["bitfinex","ETHUSD",1772434875898,2.20246648,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772434877807,2.34233129,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772434880001,3.7098098,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772434880718,2.424,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772434881197,4.76633129,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772434881419,4.76633129,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1772434881420,2.34233129,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772434881716,2.424,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1772434881717,2.34233129,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772434882218,3.62839028,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772434882906,4.76733129,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772434884310,2.34233129,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1772434886126,1.28620671,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1772434886297,3.628538,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1772434886494,3.628538,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1772434886900,2.34233129,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1772434887906,2.34233129,1943.6,1943.0,2.26213815]
["bitfinex","ETHUSD",1772434888216,3.717389,1943.5,1943.0,2.26213815]
["bitfinex","ETHUSD",1772434888401,6.05972029,1943.5,1943.0,2.26213815]
["bitfinex","ETHUSD",1772434888605,6.05972029,1943.5,1943.0,3.54880175]
["bitfinex","ETHUSD",1772434889095,6.05972029,1943.5,1943.0,2.26213815]
["bitfinex","ETHUSD",1772434889292,2.34233129,1943.4,1943.0,2.26213815]
["bitfinex","ETHUSD",1772434889487,2.34233129,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772434889691,3.717389,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772434889692,2.34233129,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772434890518,3.62884943,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772434891090,2.34233129,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772434891303,3.62880862,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772434892692,2.34233129,1943.2,1942.5,2.26059929]
["bitfinex","ETHUSD",1772434892894,2.34233129,1943.0,1942.5,2.26059929]
["bitfinex","ETHUSD",1772434893792,2.34233129,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772434893793,2.34233129,1943.0,1942.3,2.26059929]
["bitfinex","ETHUSD",1772434893994,4.554474,1943.1,1942.0,1.28882378]
["bitfinex","ETHUSD",1772434893995,2.34233129,1942.8,1942.0,1.28882378]
["bitfinex","ETHUSD",1772434894290,2.34233129,1942.6,1942.0,2.26213815]
["bitfinex","ETHUSD",1772434894535,2.126,1942.5,1942.1,2.26059929]
["bitfinex","ETHUSD",1772434894720,2.126,1942.5,1942.1,3.54782715]
["bitfinex","ETHUSD",1772434895134,2.126,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434895135,2.34233129,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434896628,3.62945124,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434896835,2.34233129,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434898298,2.120474,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434898499,4.77733129,1942.7,1942.0,2.26213815]
["bitfinex","ETHUSD",1772434898703,2.435,1942.9,1942.2,2.26059929]
["bitfinex","ETHUSD",1772434898927,2.34233129,1942.8,1942.2,2.26059929]
["bitfinex","ETHUSD",1772434899232,2.34233129,1942.8,1942.0,5.1506043]
["bitfinex","ETHUSD",1772434899233,2.34233129,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434899419,4.77733129,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434899627,2.34233129,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772434900803,2.34233129,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1772434901024,2.434,1942.2,1941.7,2.26059929]
["bitfinex","ETHUSD",1772434901408,4.77633129,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1772434901739,4.77633129,1942.2,1941.6,3.54819714]
["bitfinex","ETHUSD",1772434904340,2.34233129,1942.1,1941.4,2.26059929]
["bitfinex","ETHUSD",1772434904546,2.34233129,1941.6,1941.0,3.55008852]
["bitfinex","ETHUSD",1772434904835,4.427474,1941.7,1941.1,2.26059929]
["bitfinex","ETHUSD",1772434905146,4.427474,1941.7,1941.0,1.28948923]
["bitfinex","ETHUSD",1772434905147,2.34233129,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772434905306,2.34233129,1941.6,1941.0,1.28952933]
["bitfinex","ETHUSD",1772434905507,2.53372141,1942.1,1941.2,2.26059929]
["bitfinex","ETHUSD",1772434905508,2.34233129,1942.1,1941.2,2.26059929]
["bitfinex","ETHUSD",1772434906370,4.46280529,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1772434906571,6.17580529,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1772434906943,7.46294722,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1772434907144,2.26623838,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772434908472,2.431,1942.3,1941.8,2.36390115]
["bitfinex","ETHUSD",1772434908769,2.26623838,1942.4,1941.8,2.36390115]
["bitfinex","ETHUSD",1772434908957,4.69723838,1942.4,1941.8,2.36390115]
["bitfinex","ETHUSD",1772434909971,2.431,1942.4,1941.8,2.36390115]
["bitfinex","ETHUSD",1772434910479,2.431,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772434910866,4.69723838,1942.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1772434911780,2.26623838,1942.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1772434911967,4.69723838,1942.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1772434912180,2.26623838,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772434912484,2.431,1942.5,1941.8,1.28746026]
["bitfinex","ETHUSD",1772434912485,2.26623838,1942.3,1941.8,1.28746026]
["bitfinex","ETHUSD",1772434912686,2.26623838,1942.3,1941.7,5.15107549]
["bitfinex","ETHUSD",1772434912843,3.55324518,1942.5,1941.8,2.36390115]
["bitfinex","ETHUSD",1772434913041,2.26623838,1942.5,1941.8,2.36390115]
["bitfinex","ETHUSD",1772434913274,2.26623838,1942.8,1942.0,2.120474]
["bitfinex","ETHUSD",1772434913475,0.001,1942.9,1942.1,2.36390115]
["bitfinex","ETHUSD",1772434913646,0.001,1942.9,1942.5,2.36390115]
["bitfinex","ETHUSD",1772434914298,0.001,1942.9,1942.2,2.36390115]
["bitfinex","ETHUSD",1772434914785,0.001,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1772434914952,0.001,1942.9,1942.3,3.65103496]
["bitfinex","ETHUSD",1772434915282,0.001,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1772434915488,0.001,1942.9,1942.4,2.36390115]
["bitfinex","ETHUSD",1772434916067,0.00153886,1943.0,1942.5,2.36390115]
["bitfinex","ETHUSD",1772434916869,0.00153886,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1772434917187,0.00153886,1943.0,1942.6,3.65083618]
["bitfinex","ETHUSD",1772434917491,0.00153886,1943.0,1942.7,2.36390115]
["bitfinex","ETHUSD",1772434919000,2.26623838,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1772434919175,2.120474,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1772434919375,2.26623838,1943.4,1942.7,1.28683437]
["bitfinex","ETHUSD",1772434920076,2.26623838,1943.4,1942.6,1.28688574]
["bitfinex","ETHUSD",1772434921206,2.26623838,1943.4,1942.7,2.36390115]
["bitfinex","ETHUSD",1772434921532,2.26623838,1943.6,1942.9,2.36390115]
["bitfinex","ETHUSD",1772434921744,2.26623838,1943.6,1942.6,3.65078689]
["bitfinex","ETHUSD",1772434921877,2.26623838,1943.1,1942.4,2.36390115]
["bitfinex","ETHUSD",1772434922219,2.26623838,1943.1,1942.4,3.65096467]
["bitfinex","ETHUSD",1772434924300,1.28667009,1943.0,1942.4,3.65096467]
["bitfinex","ETHUSD",1772434924631,3.55290847,1943.0,1942.4,3.65096467]
["bitfinex","ETHUSD",1772434924816,3.55290847,1943.0,1942.4,2.36390115]
["bitfinex","ETHUSD",1772434924980,3.55290847,1943.0,1942.4,3.65095768]
["bitfinex","ETHUSD",1772434925906,5.14667124,1943.1,1942.5,2.36390115]
["bitfinex","ETHUSD",1772434925907,1.28664978,1943.1,1942.5,2.36390115]
["bitfinex","ETHUSD",1772434926109,3.55288816,1943.1,1942.5,2.36390115]
["bitfinex","ETHUSD",1772434926817,2.26623838,1942.9,1942.2,3.6510868]
["bitfinex","ETHUSD",1772434926982,2.120474,1943.0,1942.3,2.36390115]
["bitfinex","ETHUSD",1772434926983,2.419,1943.0,1942.3,2.36390115]
["bitfinex","ETHUSD",1772434927408,4.68523838,1943.0,1942.3,2.36390115]
["bitfinex","ETHUSD",1772434928005,2.26623838,1943.0,1942.3,2.36390115]
["bitfinex","ETHUSD",1772434928544,5.14565176,1943.4,1942.3,2.36390115]
["bitfinex","ETHUSD",1772434928545,2.26623838,1943.5,1942.6,2.36390115]
["bitfinex","ETHUSD",1772434928838,9.66309872,1943.7,1942.8,2.36390115]
["bitfinex","ETHUSD",1772434929440,9.66309872,1943.7,1942.4,5.52801554]
["bitfinex","ETHUSD",1772434929441,2.26623838,1943.7,1943.0,2.36390115]
["bitfinex","ETHUSD",1772434929938,3.55243185,1943.8,1943.0,2.36390115]
["bitfinex","ETHUSD",1772434930141,2.26623838,1943.7,1943.0,2.36390115]
["bitfinex","ETHUSD",1772434930314,2.26623838,1943.5,1942.7,2.36390115]
["bitfinex","ETHUSD",1772434930510,3.55270984,1943.3,1942.7,3.65071939]
["bitfinex","ETHUSD",1772434931024,0.001,1942.9,1942.7,3.65071939]
["bitfinex","ETHUSD",1772434932338,0.001,1942.9,1942.8,2.36390115]
["bitfinex","ETHUSD",1772434932637,3.55261853,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1772434932638,4.68223838,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1772434932825,3.55258716,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1772434933210,2.26623838,1943.5,1942.9,3.65063747]
["bitfinex","ETHUSD",1772434933410,3.70131767,1943.6,1943.0,2.36390115]
["bitfinex","ETHUSD",1772434933936,2.26623838,1943.6,1943.0,2.36390115]
["bitfinex","ETHUSD",1772434934139,2.26623838,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1772434934731,1.28633907,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1772434935134,3.55255242,1943.6,1942.9,3.48649243]
["bitfinex","ETHUSD",1772434936652,3.55255242,1943.6,1943.0,2.19975611]
["bitfinex","ETHUSD",1772434936855,3.70131404,1943.6,1943.0,2.19975611]
["bitfinex","ETHUSD",1772434937360,2.415,1943.6,1943.0,2.19975611]
["bitfinex","ETHUSD",1772434937759,4.73760031,1943.6,1943.0,2.19975611]
["bitfinex","ETHUSD",1772434938557,1.2861891,1943.8,1943.0,2.19975611]
["bitfinex","ETHUSD",1772434938766,3.60878941,1943.8,1943.2,2.25998689]
["bitfinex","ETHUSD",1772434939127,2.41653886,1944.0,1943.2,2.25998689]
["bitfinex","ETHUSD",1772434939334,0.00153886,1944.0,1943.5,2.25998689]
["bitfinex","ETHUSD",1772434939651,2.32260031,1943.9,1943.2,2.25998689]
["bitfinex","ETHUSD",1772434940735,2.32260031,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1772434941064,2.32260031,1943.7,1942.9,1.2866936]
["bitfinex","ETHUSD",1772434941438,2.32260031,1943.7,1942.9,3.54668049]
["bitfinex","ETHUSD",1772434941959,2.32260031,1943.6,1942.8,1.28677468]
["bitfinex","ETHUSD",1772434942264,2.32260031,1943.4,1942.7,3.54680177]
["bitfinex","ETHUSD",1772434942960,1.28647146,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772434943364,3.60900729,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772434944350,7.55837406,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772434944351,1.28639028,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772434944541,3.60892344,1943.6,1943.0,2.26108689]
["bitfinex","ETHUSD",1772434944735,1.28624254,1943.7,1943.0,2.26108689]
["bitfinex","ETHUSD",1772434944944,3.60884285,1943.7,1943.0,3.54771016]
["bitfinex","ETHUSD",1772434945155,2.32260031,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1772434945458,2.32260031,1943.6,1943.0,1.28776656]
["bitfinex","ETHUSD",1772434946265,4.73460031,1943.6,1943.0,3.54775345]
["bitfinex","ETHUSD",1772434946463,2.412,1943.6,1943.1,2.25998689]
["bitfinex","ETHUSD",1772434947235,1.28633907,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772434948251,2.32360031,1943.8,1943.1,2.25998689]
["bitfinex","ETHUSD",1772434948556,1.28714115,1943.8,1943.2,2.25998689]
["bitfinex","ETHUSD",1772434948758,0.001,1943.8,1943.2,2.25998689]
["bitfinex","ETHUSD",1772434949070,1.28714802,1943.8,1943.2,2.25998689]
["bitfinex","ETHUSD",1772434949274,0.001,1943.8,1943.4,2.25998689]
["bitfinex","ETHUSD",1772434949483,2.32260031,1943.7,1943.1,1.28657408]
["bitfinex","ETHUSD",1772434949851,2.32260031,1943.7,1943.1,3.54656097]
["bitfinex","ETHUSD",1772434950473,0.001,1943.8,1943.2,2.25998689]
["bitfinex","ETHUSD",1772434951171,0.001,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1772434952941,0.001,1943.8,1943.3,3.54645835]
["bitfinex","ETHUSD",1772434953145,2.32360031,1943.8,1943.3,3.54645043]
["bitfinex","ETHUSD",1772434953448,0.001,1943.8,1943.3,3.54645043]
["bitfinex","ETHUSD",1772434954156,0.001,1943.8,1943.3,1.28646354]
["bitfinex","ETHUSD",1772434954374,1.287146,1943.8,1943.4,2.25998689]
["bitfinex","ETHUSD",1772434955277,3.60974631,1943.8,1943.2,3.54647548]
["bitfinex","ETHUSD",1772434957868,3.60974631,1943.8,1943.3,2.25998689]
["bitfinex","ETHUSD",1772434960250,3.60974631,1943.8,1943.1,5.1463148]
["bitfinex","ETHUSD",1772434960251,2.32260031,1943.7,1943.1,2.25998689]
["bitfinex","ETHUSD",1772434960450,2.32260031,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772434961674,2.32260031,1943.7,1943.0,2.26108689]
["bitfinex","ETHUSD",1772434961877,2.32260031,1943.7,1943.0,3.54774877]
["bitfinex","ETHUSD",1772434962070,2.32260031,1943.5,1943.0,2.26108689]
["bitfinex","ETHUSD",1772434962279,0.001,1943.8,1943.3,1.51467166]
["bitfinex","ETHUSD",1772434962581,0.001,1943.8,1943.4,2.25998689]
["bitfinex","ETHUSD",1772434962776,0.001,1943.8,1943.2,1.51467166]
["bitfinex","ETHUSD",1772434962777,3.60975142,1943.8,1943.2,2.25998689]
["bitfinex","ETHUSD",1772434962978,2.32260031,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772434964877,1.28640526,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772434965289,2.32260031,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772434965581,3.69831719,1943.6,1943.0,2.26108689]
["bitfinex","ETHUSD",1772434965582,1.28631719,1943.6,1943.0,2.26108689]
["bitfinex","ETHUSD",1772434965783,2.412,1943.6,1943.0,2.26108689]
["bitfinex","ETHUSD",1772434965981,3.69828002,1943.6,1943.0,2.26108689]
["bitfinex","ETHUSD",1772434966870,2.412,1943.6,1943.1,3.54659077]
["bitfinex","ETHUSD",1772434967072,3.60886079,1943.7,1943.1,2.25998689]
["bitfinex","ETHUSD",1772434967383,2.412,1943.6,1943.1,2.25998689]
["bitfinex","ETHUSD",1772434967563,4.46332045,1943.6,1943.1,2.25998689]
["bitfinex","ETHUSD",1772434967763,4.46332045,1943.6,1943.0,1.28771808]
["bitfinex","ETHUSD",1772434968586,4.46332045,1943.6,1943.0,3.34849594]
["bitfinex","ETHUSD",1772434969186,5.74965361,1943.6,1943.0,3.34849594]
["bitfinex","ETHUSD",1772434969696,5.74965361,1943.6,1943.0,3.34853028]
["bitfinex","ETHUSD",1772434970877,2.05132045,1943.5,1943.0,2.06187786]
["bitfinex","ETHUSD",1772434971658,1.28640526,1943.4,1943.0,2.06187786]
["bitfinex","ETHUSD",1772434971856,2.05132045,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772434972162,2.05132045,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1772434973589,2.05132045,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772434973806,2.05132045,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1772434974009,2.05132045,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772434974177,2.05132045,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772434974178,2.05132045,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772434974382,2.05132045,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772434974612,5.97899211,1942.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772434974971,2.05132045,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772434975885,3.33865309,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772434976084,2.05132045,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772434976486,2.05132045,1941.9,1941.6,0.0022]
["bitfinex","ETHUSD",1772434976677,2.414,1941.8,1941.6,0.0022]
["bitfinex","ETHUSD",1772434977176,2.05132045,1941.8,1941.6,0.0022]
["bitfinex","ETHUSD",1772434977881,2.05132045,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772434977882,1.28753154,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772434979106,3.3388289,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772434979499,4.85350056,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772434979699,3.3388289,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772434980408,2.417,1941.7,1941.6,0.0022]
["bitfinex","ETHUSD",1772434980606,4.46832045,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772434980943,2.05132045,1941.4,1940.4,7.21420604]
["bitfinex","ETHUSD",1772434981134,2.05132045,1941.1,1940.4,3.349172]
["bitfinex","ETHUSD",1772434982335,2.05132045,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1772434982336,2.002,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1772434982538,2.417,1940.9,1940.5,2.06077786]
["bitfinex","ETHUSD",1772434982911,2.417,1940.9,1940.3,3.34920909]
["bitfinex","ETHUSD",1772434983113,2.417,1940.9,1940.4,2.06077786]
["bitfinex","ETHUSD",1772434983308,1.28792986,1941.1,1940.4,2.06077786]
["bitfinex","ETHUSD",1772434983507,2.417,1941.0,1940.4,2.06077786]
["bitfinex","ETHUSD",1772434983745,3.70476419,1941.4,1940.7,2.06077786]
["bitfinex","ETHUSD",1772434984560,3.70476419,1941.4,1940.7,3.34896715]
["bitfinex","ETHUSD",1772434984767,2.05132045,1941.3,1940.6,1.28821201]
["bitfinex","ETHUSD",1772434984954,2.05132045,1941.3,1940.6,3.34898987]
["bitfinex","ETHUSD",1772434985358,2.416,1941.2,1940.7,2.06077786]
["bitfinex","ETHUSD",1772434986066,3.33908464,1941.4,1940.7,2.06077786]
["bitfinex","ETHUSD",1772434986067,2.05132045,1941.4,1940.7,2.06077786]
["bitfinex","ETHUSD",1772434986271,4.46732045,1941.4,1940.8,3.34890646]
["bitfinex","ETHUSD",1772434986461,5.75505686,1941.4,1940.8,3.34890646]
["bitfinex","ETHUSD",1772434986651,5.75505686,1941.4,1940.8,2.06077786]
["bitfinex","ETHUSD",1772434987249,5.75505686,1941.4,1940.7,1.28814634]
["bitfinex","ETHUSD",1772434987454,2.416,1941.4,1940.8,2.06077786]
["bitfinex","ETHUSD",1772434987772,2.05132045,1941.5,1940.3,2.06077786]
["bitfinex","ETHUSD",1772434987969,2.05132045,1941.5,1940.2,1.28852695]
["bitfinex","ETHUSD",1772434987970,2.416,1941.4,1940.6,2.06077786]
["bitfinex","ETHUSD",1772434988147,2.05132045,1941.5,1940.8,2.06077786]
["bitfinex","ETHUSD",1772434988355,5.7550311,1941.5,1940.9,2.06077786]
["bitfinex","ETHUSD",1772434989171,1.51467166,1941.4,1940.9,2.06077786]
["bitfinex","ETHUSD",1772434989375,5.7550311,1941.5,1940.9,2.06077786]
["bitfinex","ETHUSD",1772434989875,5.7550311,1941.5,1940.7,2.06077786]
["bitfinex","ETHUSD",1772434990680,2.05232045,1941.4,1940.7,2.06187786]
["bitfinex","ETHUSD",1772434990844,2.05232045,1941.4,1940.7,3.35006216]
["bitfinex","ETHUSD",1772434991044,2.417,1941.3,1940.8,2.06077786]
["bitfinex","ETHUSD",1772434991246,2.05232045,1941.4,1940.8,2.06077786]
["bitfinex","ETHUSD",1772434991666,2.417,1941.3,1940.8,2.06077786]
["bitfinex","ETHUSD",1772434992257,2.05132045,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772434992459,2.05132045,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772434992460,2.05132045,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772434992659,1.51467166,1940.1,1939.5,2.06077786]
["bitfinex","ETHUSD",1772434992867,3.93067166,1940.1,1939.5,3.34976829]
["bitfinex","ETHUSD",1772434993066,3.93067166,1940.1,1939.5,2.06077786]
["bitfinex","ETHUSD",1772434993381,5.98199211,1940.1,1939.3,1.28907332]
["bitfinex","ETHUSD",1772434993556,5.98199211,1940.1,1939.1,1.28922735]
["bitfinex","ETHUSD",1772434993557,1.51467166,1939.7,1939.1,1.28922735]
["bitfinex","ETHUSD",1772434993761,2.05132045,1939.9,1939.1,1.28922735]
["bitfinex","ETHUSD",1772434993955,3.27332045,1939.8,1939.0,3.35158579]
["bitfinex","ETHUSD",1772434994159,3.56599211,1939.7,1939.0,3.35163476]
["bitfinex","ETHUSD",1772434994555,4.85491316,1939.7,1939.0,3.35163476]
["bitfinex","ETHUSD",1772434995091,7.26991316,1939.7,1939.0,1.2908569]
["bitfinex","ETHUSD",1772434995385,7.26991316,1939.7,1939.0,1.29086172]
["bitfinex","ETHUSD",1772434995386,2.80353406,1939.7,1939.0,1.29086172]
["bitfinex","ETHUSD",1772434995586,2.415,1939.6,1939.0,1.29086172]
["bitfinex","ETHUSD",1772434996065,2.0712233,1939.4,1938.4,2.07087215]
["bitfinex","ETHUSD",1772434996228,2.0712233,1939.1,1938.4,3.36056892]
["bitfinex","ETHUSD",1772434996381,3.58589496,1939.0,1938.3,1.28977906]
["bitfinex","ETHUSD",1772434996579,3.36057072,1939.0,1938.2,3.36068941]
["bitfinex","ETHUSD",1772434996774,2.0712233,1938.9,1938.2,3.36068941]
["bitfinex","ETHUSD",1772434997214,2.0712233,1938.9,1938.2,3.31068941]
["bitfinex","ETHUSD",1772434997714,3.58589496,1938.9,1938.2,1.28981726]
["bitfinex","ETHUSD",1772434998212,2.12771857,1939.1,1938.1,2.11633208]
["bitfinex","ETHUSD",1772434998411,2.12771857,1938.9,1938.0,4.27181368]
["bitfinex","ETHUSD",1772434998794,3.41711032,1938.9,1938.0,4.27181368]
["bitfinex","ETHUSD",1772434998989,3.41711412,1938.9,1938.0,4.27181368]
["bitfinex","ETHUSD",1772434999191,5.83011412,1938.9,1938.0,4.27181368]
["bitfinex","ETHUSD",1772434999799,4.54071857,1938.9,1938.1,2.11633208]
["bitfinex","ETHUSD",1772435000117,2.413,1938.9,1938.1,2.11633208]
["bitfinex","ETHUSD",1772435000302,3.64239023,1938.7,1938.0,2.15546551]
["bitfinex","ETHUSD",1772435000607,1.28959042,1938.6,1938.0,2.15546551]
["bitfinex","ETHUSD",1772435000810,3.41690998,1939.3,1938.4,2.11633208]
["bitfinex","ETHUSD",1772435001136,2.12771857,1938.9,1938.1,2.11633208]
["bitfinex","ETHUSD",1772435001798,2.412,1939.1,1938.1,2.11633208]
["bitfinex","ETHUSD",1772435002309,4.53971857,1939.1,1938.1,2.11633208]
["bitfinex","ETHUSD",1772435002498,1.28932439,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772435002698,1.51467166,1938.9,1938.2,1.28980413]
["bitfinex","ETHUSD",1772435002900,2.12771857,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772435003309,2.12771857,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772435004608,3.64239023,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772435004814,2.12771857,1938.2,1937.0,3.40845996]
["bitfinex","ETHUSD",1772435005113,2.12771857,1938.2,1935.1,1.81046786]
["bitfinex","ETHUSD",1772435005114,2.12771857,1937.1,1935.5,2.11633208]
["bitfinex","ETHUSD",1772435005320,2.12771857,1937.1,1935.3,2.56853923]
["bitfinex","ETHUSD",1772435005321,1.51467166,1936.9,1935.7,2.11633208]
["bitfinex","ETHUSD",1772435005521,1.51467166,1936.9,1935.6,1.51467166]
["bitfinex","ETHUSD",1772435005522,0.983,1937.1,1935.9,2.11633208]
["bitfinex","ETHUSD",1772435005680,0.00153886,1937.0,1935.9,2.11633208]
["bitfinex","ETHUSD",1772435005881,0.00153886,1937.0,1936.0,2.11633208]
["bitfinex","ETHUSD",1772435006080,0.00153886,1937.0,1936.3,2.11633208]
["bitfinex","ETHUSD",1772435006492,0.00153886,1937.0,1936.7,1.51467166]
["bitfinex","ETHUSD",1772435006688,0.00153886,1937.0,1936.8,1.29078893]
["bitfinex","ETHUSD",1772435006915,0.27113606,1938.0,1936.9,3.63100374]
["bitfinex","ETHUSD",1772435007105,0.27113606,1938.0,1937.2,1.51467166]
["bitfinex","ETHUSD",1772435007301,0.27113606,1938.0,1937.3,1.51467166]
["bitfinex","ETHUSD",1772435007507,0.27113606,1938.0,1937.5,1.51467166]
["bitfinex","ETHUSD",1772435007702,0.27113606,1938.0,1937.5,1.58458646]
["bitfinex","ETHUSD",1772435008093,1.139,1938.3,1937.7,1.51467166]
["bitfinex","ETHUSD",1772435008500,1.139,1938.3,1937.7,2.13153447]
["bitfinex","ETHUSD",1772435008698,4.14225205,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1772435008930,4.14225205,1938.6,1938.1,2.13153447]
["bitfinex","ETHUSD",1772435009091,0.001,1938.8,1938.3,2.13153447]
["bitfinex","ETHUSD",1772435009601,0.001,1938.8,1938.3,0.0699148]
["bitfinex","ETHUSD",1772435010008,0.00153886,1939.0,1938.5,2.13153447]
["bitfinex","ETHUSD",1772435010717,2.12771857,1939.8,1938.9,2.13153447]
["bitfinex","ETHUSD",1772435010921,0.00153886,1940.0,1939.1,2.13153447]
["bitfinex","ETHUSD",1772435011127,0.00153886,1940.0,1939.3,2.13153447]
["bitfinex","ETHUSD",1772435011424,0.00153886,1940.0,1939.5,2.13153447]
["bitfinex","ETHUSD",1772435011621,3.73614365,1940.7,1939.7,2.13153447]
["bitfinex","ETHUSD",1772435011622,2.4479373,1940.7,1939.7,2.13153447]
["bitfinex","ETHUSD",1772435011795,4.25925304,1940.6,1939.5,0.0699148]
["bitfinex","ETHUSD",1772435012222,2.13153447,1940.0,1939.5,0.0699148]
["bitfinex","ETHUSD",1772435012518,2.13153447,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435012519,4.25925304,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435012687,1.2888591,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435013087,3.41652273,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435013617,5.5480572,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435013810,4.25925304,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435014119,5.84844479,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435014322,4.25925304,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435014617,1.2888591,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435015622,3.41657767,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772435016396,0.001,1939.9,1939.1,2.13153447]
["bitfinex","ETHUSD",1772435016629,0.001,1939.9,1939.1,4.24786655]
["bitfinex","ETHUSD",1772435016801,0.001,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1772435017001,0.001,1939.9,1939.5,2.13153447]
["bitfinex","ETHUSD",1772435017225,0.001,1939.9,1939.2,5.55226035]
["bitfinex","ETHUSD",1772435017395,0.001,1939.9,1939.4,2.13153447]
["bitfinex","ETHUSD",1772435017720,0.001,1939.9,1939.2,5.53705796]
["bitfinex","ETHUSD",1772435018223,0.001,1939.9,1939.4,2.13153447]
["bitfinex","ETHUSD",1772435018723,0.001,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1772435018909,1.28836078,1940.5,1939.5,1.288992]
["bitfinex","ETHUSD",1772435019423,9.41179473,1940.8,1939.6,2.13153447]
["bitfinex","ETHUSD",1772435019424,1.28824463,1940.7,1939.6,2.13153447]
["bitfinex","ETHUSD",1772435019615,3.41589356,1940.8,1939.8,2.13153447]
["bitfinex","ETHUSD",1772435019819,1.28806223,1940.9,1939.8,4.24786655]
["bitfinex","ETHUSD",1772435020035,6.62367489,1941.0,1939.8,4.24786655]
["bitfinex","ETHUSD",1772435020036,0.00153886,1941.0,1940.2,2.13153447]
["bitfinex","ETHUSD",1772435020528,0.00153886,1941.0,1940.4,2.13153447]
["bitfinex","ETHUSD",1772435020697,0.00153886,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772435021125,0.00153886,1941.0,1940.2,5.5363935]
["bitfinex","ETHUSD",1772435021301,0.00153886,1941.0,1940.6,2.13153447]
["bitfinex","ETHUSD",1772435021619,0.00153886,1941.0,1940.4,4.24786655]
["bitfinex","ETHUSD",1772435021933,0.00153886,1941.0,1940.4,2.13153447]
["bitfinex","ETHUSD",1772435022503,0.00153886,1941.0,1940.4,4.24786655]
["bitfinex","ETHUSD",1772435022716,0.00153886,1941.0,1940.5,2.11633208]
["bitfinex","ETHUSD",1772435022910,0.00153886,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772435023127,2.13153447,1940.9,1939.8,5.155168]
["bitfinex","ETHUSD",1772435023329,2.12925743,1941.0,1939.7,1.28880962]
["bitfinex","ETHUSD",1772435023330,4.25925304,1940.7,1939.7,1.28880962]
["bitfinex","ETHUSD",1772435024232,2.12771857,1940.7,1939.7,1.28880962]
["bitfinex","ETHUSD",1772435025440,1.28826136,1940.6,1939.6,5.15568218]
["bitfinex","ETHUSD",1772435025799,1.28826136,1940.6,1939.6,7.27201426]
["bitfinex","ETHUSD",1772435026509,3.41597993,1940.6,1939.6,5.15568218]
["bitfinex","ETHUSD",1772435026830,5.5475144,1940.6,1939.2,7.53899149]
["bitfinex","ETHUSD",1772435027015,3.41597993,1940.6,1939.3,5.15646548]
["bitfinex","ETHUSD",1772435027217,5.5475144,1940.6,1939.3,5.15646548]
["bitfinex","ETHUSD",1772435027432,1.28846054,1940.3,1939.3,5.15646548]
["bitfinex","ETHUSD",1772435028122,1.28846054,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1772435028323,3.38174635,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1772435029138,2.09328581,1940.1,1939.1,0.0011]
["bitfinex","ETHUSD",1772435029444,1.28872622,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772435030025,5.15447609,1940.1,1939.2,2.13153447]
["bitfinex","ETHUSD",1772435030229,5.15447609,1940.1,1939.1,0.0011]
["bitfinex","ETHUSD",1772435030748,4.22482028,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772435031060,4.51028581,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772435031216,4.22482028,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772435031423,2.13153447,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772435031845,1.28892555,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772435032629,3.38221136,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1772435034720,4.54853447,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772435034721,3.70584505,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772435034924,1.28884505,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772435035223,3.70584505,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772435035438,2.13153447,1939.7,1939.0,0.00263886]
["bitfinex","ETHUSD",1772435035819,5.79913086,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772435036020,1.28877085,1939.9,1939.0,4.10747948]
["bitfinex","ETHUSD",1772435036316,3.38192402,1940.1,1939.1,1.97330615]
["bitfinex","ETHUSD",1772435036520,3.38192402,1940.1,1939.2,3.42072588]
["bitfinex","ETHUSD",1772435037739,2.09328581,1940.1,1939.2,3.42072588]
["bitfinex","ETHUSD",1772435037934,1.28859663,1940.1,1939.2,3.42072588]
["bitfinex","ETHUSD",1772435038138,2.416,1940.2,1939.4,4.10484062]
["bitfinex","ETHUSD",1772435038338,1.28933733,1940.5,1939.6,2.13153447]
["bitfinex","ETHUSD",1772435038547,1.28933733,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772435038723,0.001,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772435039253,2.13253447,1940.5,1939.6,1.28888049]
["bitfinex","ETHUSD",1772435039431,0.001,1940.5,1939.6,3.26218664]
["bitfinex","ETHUSD",1772435039978,0.001,1940.5,1939.7,4.10484062]
["bitfinex","ETHUSD",1772435040271,2.09428581,1940.5,1939.6,1.28888049]
["bitfinex","ETHUSD",1772435040566,1.28852695,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1772435041374,0.001,1940.5,1939.6,4.10484062]
["bitfinex","ETHUSD",1772435041667,1.28934212,1940.5,1939.6,4.10484062]
["bitfinex","ETHUSD",1772435042167,4.22482028,1940.4,1939.3,3.26243109]
["bitfinex","ETHUSD",1772435042577,2.41,1940.3,1939.3,3.26243109]
["bitfinex","ETHUSD",1772435043732,1.28935603,1940.5,1939.5,4.10484062]
["bitfinex","ETHUSD",1772435043929,1.28935603,1940.5,1939.6,1.97330615]
["bitfinex","ETHUSD",1772435046449,1.28935603,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772435047356,0.001,1940.5,1939.7,3.26216525]
["bitfinex","ETHUSD",1772435047563,0.001,1940.5,1939.8,1.97330615]
["bitfinex","ETHUSD",1772435048166,2.09428581,1940.5,1939.6,1.28888004]
["bitfinex","ETHUSD",1772435048469,1.28839414,1940.4,1939.6,1.28888004]
["bitfinex","ETHUSD",1772435050175,1.28839414,1940.4,1939.7,1.97330615]
["bitfinex","ETHUSD",1772435050343,2.13153447,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1772435050537,4.22482028,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1772435050737,4.22482028,1940.3,1939.3,3.26240621]
["bitfinex","ETHUSD",1772435050738,2.09328581,1940.2,1939.3,3.26240621]
["bitfinex","ETHUSD",1772435051546,4.22482028,1940.2,1939.3,1.97330615]
["bitfinex","ETHUSD",1772435051747,4.22482028,1940.2,1939.3,3.26241907]
["bitfinex","ETHUSD",1772435052475,1.28859337,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1772435052674,1.28859337,1940.1,1939.2,1.97440615]
["bitfinex","ETHUSD",1772435053175,1.28859337,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772435053869,1.28857635,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772435054175,7.38519659,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1772435054684,4.10778284,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772435055400,2.13153447,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772435055687,2.396,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772435056115,2.13153447,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772435056250,4.10778284,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772435056446,1.288992,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772435056651,3.26524037,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772435059378,1.288992,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772435060880,3.68488763,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772435061579,7.38657318,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772435061879,2.401,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772435062078,3.68979265,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772435063687,5.74068215,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772435065082,2.0508895,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772435065362,2.13153447,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1772435065557,2.404,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772435065884,3.69313114,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772435066682,3.69313114,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772435067271,2.404,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772435067470,3.69312494,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772435067673,2.404,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772435069494,3.69312494,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772435069991,2.404,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772435070176,3.69312494,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772435070378,5.74401444,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772435070583,3.69312494,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772435071775,1.288992,1939.5,1938.9,0.0011]
["bitfinex","ETHUSD",1772435073391,2.408,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1772435073576,4.4588895,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1772435073775,4.4588895,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772435073776,3.34021389,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772435074092,3.92970317,1938.9,1938.5,0.003]
["bitfinex","ETHUSD",1772435074976,2.408,1938.9,1938.5,0.003]
["bitfinex","ETHUSD",1772435075172,4.4588895,1938.9,1938.5,0.003]
["bitfinex","ETHUSD",1772435075797,1.28945739,1938.8,1938.5,0.003]
["bitfinex","ETHUSD",1772435076298,2.0508895,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772435076479,2.409,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772435077505,2.0508895,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772435077877,1.28972348,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772435078780,1.28972348,1938.4,1938.3,0.0011]
["bitfinex","ETHUSD",1772435080387,3.6997108,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772435083400,5.7506003,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772435084905,1.52170317,1938.3,1937.4,1.88331504]
["bitfinex","ETHUSD",1772435085087,1.52170317,1938.4,1937.2,1.88331504]
["bitfinex","ETHUSD",1772435085088,3.57259267,1938.0,1937.2,1.88331504]
["bitfinex","ETHUSD",1772435085284,3.57259267,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772435085977,1.52170317,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772435086177,2.417,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772435086396,2.0508895,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772435086780,1.29045578,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772435087881,3.48541138,1938.0,1937.0,1.89522349]
["bitfinex","ETHUSD",1772435088104,2.417,1937.7,1937.0,1.89522349]
["bitfinex","ETHUSD",1772435088307,4.38070821,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772435088606,1.96370821,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772435089000,1.29038918,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772435089199,2.417,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772435090013,4.38070821,1937.3,1936.5,1.89368463]
["bitfinex","ETHUSD",1772435090309,2.417,1937.3,1936.5,1.89368463]
["bitfinex","ETHUSD",1772435090507,2.417,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772435091088,1.2905224,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772435091407,7.57902297,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772435091408,3.70745984,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772435092883,2.417,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772435093109,3.70745801,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772435097316,2.417,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772435097523,3.25379594,1937.9,1937.1,1.52170317]
["bitfinex","ETHUSD",1772435097725,3.25379594,1937.9,1937.2,1.89368463]
["bitfinex","ETHUSD",1772435098411,1.96370821,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772435098620,2.421,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772435098801,1.96370821,1937.1,1936.1,1.89368463]
["bitfinex","ETHUSD",1772435099002,1.52170317,1936.9,1936.1,1.89368463]
["bitfinex","ETHUSD",1772435099211,1.52170317,1936.9,1936.0,1.29284694]
["bitfinex","ETHUSD",1772435099212,3.90770821,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435099414,1.29092223,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435099598,3.25463044,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435100004,1.29090636,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435100203,1.29090636,1936.7,1936.0,1.52324203]
["bitfinex","ETHUSD",1772435100411,1.29090636,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435100721,3.25461457,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435101093,1.96370821,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435101296,1.29090636,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435101524,1.29090636,1936.7,1936.0,1.29286117]
["bitfinex","ETHUSD",1772435101939,1.96370821,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435102103,3.48541138,1936.2,1935.3,4.46222386]
["bitfinex","ETHUSD",1772435102301,3.48541138,1936.2,1935.0,5.16927593]
["bitfinex","ETHUSD",1772435102302,1.96370821,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435102519,3.48541138,1935.8,1935.0,1.29352115]
["bitfinex","ETHUSD",1772435102844,1.96370821,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435102996,2.419,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435103197,4.38270821,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435103399,1.29172264,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435103626,3.25543085,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435103833,1.96370821,1936.3,1935.2,6.45879414]
["bitfinex","ETHUSD",1772435104038,1.96370821,1936.3,1935.2,3.4153878]
["bitfinex","ETHUSD",1772435104341,2.419,1936.6,1936.0,1.52170317]
["bitfinex","ETHUSD",1772435104663,2.419,1936.6,1935.2,1.52170317]
["bitfinex","ETHUSD",1772435104664,3.48541138,1936.3,1935.2,1.52170317]
["bitfinex","ETHUSD",1772435104926,1.96370821,1936.7,1935.6,1.52170317]
["bitfinex","ETHUSD",1772435105140,1.399,1936.5,1935.6,1.52170317]
["bitfinex","ETHUSD",1772435105720,2.69005165,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1772435105925,1.399,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1772435106137,5.01041138,1936.4,1935.3,1.29178938]
["bitfinex","ETHUSD",1772435106305,1.52170317,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1772435106506,1.52170317,1936.2,1935.1,1.52170317]
["bitfinex","ETHUSD",1772435106507,3.48541138,1936.0,1935.1,1.2918848]
["bitfinex","ETHUSD",1772435106707,3.48541138,1936.0,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435106708,1.96370821,1935.8,1935.0,1.29347851]
["bitfinex","ETHUSD",1772435106934,1.52170317,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435107114,1.52170317,1935.6,1934.1,5.1702854]
["bitfinex","ETHUSD",1772435107115,1.96370821,1935.1,1934.1,5.16982887]
["bitfinex","ETHUSD",1772435107311,1.52170317,1935.7,1934.4,3.04340634]
["bitfinex","ETHUSD",1772435107522,1.52170317,1935.7,1934.6,1.52170317]
["bitfinex","ETHUSD",1772435107523,1.043,1935.6,1934.6,1.52170317]
["bitfinex","ETHUSD",1772435107734,1.043,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1772435107950,2.33459448,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1772435108304,3.85629765,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1772435109440,1.2928627,1936.0,1935.2,1.52170317]
["bitfinex","ETHUSD",1772435109602,0.00153886,1936.0,1935.4,1.52170317]
["bitfinex","ETHUSD",1772435109934,0.00153886,1936.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1772435110734,1.52324203,1936.0,1935.1,1.29187227]
["bitfinex","ETHUSD",1772435111041,3.48695024,1936.0,1935.0,1.29194741]
["bitfinex","ETHUSD",1772435111334,3.48695024,1936.0,1934.9,5.16812045]
["bitfinex","ETHUSD",1772435111335,1.52170317,1935.6,1934.5,5.16926659]
["bitfinex","ETHUSD",1772435111537,1.96370821,1935.7,1934.6,3.4153878]
["bitfinex","ETHUSD",1772435111705,1.96524707,1936.0,1934.9,1.52170317]
["bitfinex","ETHUSD",1772435111901,4.77827981,1936.0,1934.9,1.52170317]
["bitfinex","ETHUSD",1772435112103,1.52170317,1935.8,1934.7,1.89368463]
["bitfinex","ETHUSD",1772435112302,3.48541138,1935.8,1934.6,1.52170317]
["bitfinex","ETHUSD",1772435112533,2.157,1935.7,1934.5,5.16926659]
["bitfinex","ETHUSD",1772435112734,2.157,1935.7,1934.6,1.52170317]
["bitfinex","ETHUSD",1772435112932,2.157,1935.7,1934.8,1.52170317]
["bitfinex","ETHUSD",1772435113130,1.29286843,1936.0,1934.8,3.4153878]
["bitfinex","ETHUSD",1772435113335,1.29286843,1936.0,1935.0,1.52170317]
["bitfinex","ETHUSD",1772435113635,3.48541138,1935.9,1934.8,1.89368463]
["bitfinex","ETHUSD",1772435113800,1.29286843,1936.0,1935.1,1.52170317]
["bitfinex","ETHUSD",1772435113801,0.00153886,1936.0,1935.1,1.52170317]
["bitfinex","ETHUSD",1772435114005,3.71086288,1936.0,1934.9,1.29205643]
["bitfinex","ETHUSD",1772435114435,0.00153886,1936.0,1935.0,1.52170317]
["bitfinex","ETHUSD",1772435114613,0.00153886,1936.0,1935.5,1.52170317]
["bitfinex","ETHUSD",1772435114817,0.00153886,1936.0,1935.2,1.52170317]
["bitfinex","ETHUSD",1772435115019,1.29287111,1936.0,1935.2,1.52170317]
["bitfinex","ETHUSD",1772435115216,1.94251433,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1772435115415,3.4642175,1935.8,1934.9,1.29205643]
["bitfinex","ETHUSD",1772435115934,3.23403677,1935.7,1934.7,1.29329]
["bitfinex","ETHUSD",1772435116238,1.52170317,1935.6,1934.7,1.29329]
["bitfinex","ETHUSD",1772435116646,1.52170317,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772435116856,4.35951433,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772435117063,1.94251433,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772435117343,2.416,1935.6,1934.7,0.0011]
["bitfinex","ETHUSD",1772435117546,2.416,1935.9,1935.0,1.52170317]
["bitfinex","ETHUSD",1772435117716,1.29145572,1935.8,1934.9,1.29205643]
["bitfinex","ETHUSD",1772435117919,3.70743574,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1772435118437,3.36580992,1935.8,1934.9,1.29205643]
["bitfinex","ETHUSD",1772435119044,1.84410675,1935.8,1934.9,1.29205643]
["bitfinex","ETHUSD",1772435120043,1.29152244,1935.7,1934.8,5.16822574]
["bitfinex","ETHUSD",1772435120820,1.29152244,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1772435121217,3.13562919,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1772435123138,3.13563024,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1772435123515,0.00153886,1936.0,1935.6,1.52170317]
["bitfinex","ETHUSD",1772435123715,0.00153886,1936.0,1935.4,1.52170317]
["bitfinex","ETHUSD",1772435124125,0.00153886,1936.0,1935.3,5.16689056]
["bitfinex","ETHUSD",1772435124946,0.00153886,1936.0,1935.5,1.52170317]
["bitfinex","ETHUSD",1772435125451,0.001,1936.2,1935.7,1.52170317]
["bitfinex","ETHUSD",1772435126122,0.001,1936.2,1935.5,1.2916559]
["bitfinex","ETHUSD",1772435126930,0.001,1936.2,1935.4,1.29166893]
["bitfinex","ETHUSD",1772435127152,0.001,1935.9,1935.4,1.29166893]
["bitfinex","ETHUSD",1772435127943,0.001,1935.9,1935.4,2.8133721]
["bitfinex","ETHUSD",1772435128127,0.001,1936.2,1935.8,1.52170317]
["bitfinex","ETHUSD",1772435128847,1.84410675,1936.8,1935.8,1.52170317]
["bitfinex","ETHUSD",1772435129053,3.13491041,1936.8,1936.0,1.52170317]
["bitfinex","ETHUSD",1772435129346,1.84410675,1936.8,1936.0,1.52170317]
["bitfinex","ETHUSD",1772435129650,3.13491725,1936.8,1935.8,1.52170317]
["bitfinex","ETHUSD",1772435129954,3.13491725,1936.8,1935.3,5.16704058]
["bitfinex","ETHUSD",1772435129955,1.52170317,1936.2,1935.1,1.29192289]
["bitfinex","ETHUSD",1772435130247,1.29118892,1936.2,1935.1,4.72839219]
["bitfinex","ETHUSD",1772435130430,1.29118892,1936.2,1935.3,1.52170317]
["bitfinex","ETHUSD",1772435130634,1.29118892,1936.2,1935.2,4.05167665]
["bitfinex","ETHUSD",1772435131180,3.13524731,1936.3,1935.4,2.13691052]
["bitfinex","ETHUSD",1772435131525,3.13524731,1936.3,1935.3,1.91476613]
["bitfinex","ETHUSD",1772435131725,3.13524731,1936.3,1935.2,2.13691052]
["bitfinex","ETHUSD",1772435131952,1.84410675,1936.2,1935.2,2.13691052]
["bitfinex","ETHUSD",1772435132155,1.29125561,1936.1,1935.3,1.29178938]
["bitfinex","ETHUSD",1772435132358,1.29110698,1936.4,1935.3,1.29178938]
["bitfinex","ETHUSD",1772435132529,1.29110698,1936.4,1935.3,3.20655551]
["bitfinex","ETHUSD",1772435132851,1.2909024,1936.7,1935.7,4.05167665]
["bitfinex","ETHUSD",1772435133155,1.2909024,1936.7,1935.8,1.91476613]
["bitfinex","ETHUSD",1772435133349,4.24710675,1936.8,1935.8,1.91476613]
["bitfinex","ETHUSD",1772435133552,2.403,1936.8,1935.9,4.05167665]
["bitfinex","ETHUSD",1772435134148,3.69379349,1936.8,1935.9,4.05167665]
["bitfinex","ETHUSD",1772435134351,1.84410675,1936.7,1936.0,1.29132231]
["bitfinex","ETHUSD",1772435134553,1.84410675,1936.7,1935.5,5.1664229]
["bitfinex","ETHUSD",1772435134554,3.98101727,1936.3,1935.2,1.29178938]
["bitfinex","ETHUSD",1772435134728,1.84410675,1936.3,1935.2,3.4286999]
["bitfinex","ETHUSD",1772435135858,1.84410675,1936.3,1935.4,2.13691052]
["bitfinex","ETHUSD",1772435136257,1.84410675,1936.3,1935.2,5.34346603]
["bitfinex","ETHUSD",1772435136433,1.29118892,1936.2,1935.2,5.34346603]
["bitfinex","ETHUSD",1772435137563,1.29118892,1936.2,1935.2,7.26946603]
["bitfinex","ETHUSD",1772435137745,1.84410675,1936.1,1935.2,1.29178938]
["bitfinex","ETHUSD",1772435138362,1.29132231,1936.0,1935.2,1.29178938]
["bitfinex","ETHUSD",1772435138731,3.13542906,1936.0,1935.2,1.29178938]
["bitfinex","ETHUSD",1772435138937,1.84410675,1935.9,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435139248,1.84410675,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772435139554,1.84410675,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772435139950,1.84410675,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772435140464,3.13542906,1936.0,1935.2,0.0011]
["bitfinex","ETHUSD",1772435141037,1.29132231,1936.0,1935.2,0.0011]
["bitfinex","ETHUSD",1772435142373,1.2916559,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772435143587,1.29162876,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772435144239,3.13565285,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772435145051,1.29138901,1935.9,1935.2,0.0011]
["bitfinex","ETHUSD",1772435145859,3.68829714,1936.1,1935.2,0.0011]
["bitfinex","ETHUSD",1772435146212,1.29129714,1936.1,1935.3,2.13691052]
["bitfinex","ETHUSD",1772435146375,1.84410675,1935.9,1935.2,0.0011]
["bitfinex","ETHUSD",1772435146739,1.29145572,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772435146954,3.13636236,1936.2,1935.2,0.0011]
["bitfinex","ETHUSD",1772435147270,7.02459343,1936.1,1935.2,0.0011]
["bitfinex","ETHUSD",1772435147447,1.85946602,1936.0,1935.2,0.0011]
["bitfinex","ETHUSD",1772435147642,1.85946602,1935.9,1935.2,0.0011]
["bitfinex","ETHUSD",1772435148749,1.29145572,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772435148948,1.85946602,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772435150766,1.2916559,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772435151115,3.15112192,1935.5,1935.3,0.0011]
["bitfinex","ETHUSD",1772435152504,3.15097357,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772435152723,1.85946602,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772435152998,1.2916559,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772435153581,1.85946602,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435153764,1.2916559,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435153970,1.85946602,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435154186,3.15107061,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435155369,1.85946602,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435155873,1.29157548,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435156473,2.4,1936.0,1935.1,2.13691052]
["bitfinex","ETHUSD",1772435156675,2.4,1936.0,1935.0,1.91481858]
["bitfinex","ETHUSD",1772435156881,1.29138901,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772435157613,0.001,1936.2,1935.5,1.90647808]
["bitfinex","ETHUSD",1772435157819,0.001,1936.2,1935.2,2.13691052]
["bitfinex","ETHUSD",1772435157820,1.29218994,1936.2,1935.2,2.13691052]
["bitfinex","ETHUSD",1772435158110,1.29218994,1936.2,1935.2,4.0433886]
["bitfinex","ETHUSD",1772435160001,1.86046602,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1772435160699,0.001,1936.2,1935.6,2.13691052]
["bitfinex","ETHUSD",1772435160901,1.85946602,1936.8,1935.8,4.02659268]
["bitfinex","ETHUSD",1772435161246,1.29074929,1936.9,1936.0,2.13691052]
["bitfinex","ETHUSD",1772435161409,1.29074929,1936.9,1935.8,1.88968216]
["bitfinex","ETHUSD",1772435161410,1.85946602,1936.8,1935.8,4.02659268]
["bitfinex","ETHUSD",1772435161594,1.85946602,1936.8,1935.8,2.13691052]
["bitfinex","ETHUSD",1772435161775,1.85946602,1936.8,1935.6,4.04791052]
["bitfinex","ETHUSD",1772435162103,1.29085557,1936.7,1935.7,3.17027289]
["bitfinex","ETHUSD",1772435162273,3.15032159,1936.7,1935.8,1.87875045]
["bitfinex","ETHUSD",1772435162475,3.15032159,1936.7,1935.7,1.29152244]
["bitfinex","ETHUSD",1772435162688,3.15032159,1936.7,1935.8,2.13691052]
["bitfinex","ETHUSD",1772435163105,1.29183184,1936.8,1936.0,2.13691052]
["bitfinex","ETHUSD",1772435163315,0.001,1936.8,1936.0,2.13691052]
["bitfinex","ETHUSD",1772435163481,0.001,1936.8,1936.3,2.13691052]
["bitfinex","ETHUSD",1772435163686,0.001,1936.8,1936.0,4.01024604]
["bitfinex","ETHUSD",1772435163998,0.001,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1772435165020,3.99637654,1936.7,1935.7,5.16608891]
["bitfinex","ETHUSD",1772435165219,6.39237654,1936.7,1935.7,5.16608891]
["bitfinex","ETHUSD",1772435165394,1.85946602,1936.6,1935.6,4.00487561]
["bitfinex","ETHUSD",1772435165590,1.85946602,1936.4,1935.5,5.16651069]
["bitfinex","ETHUSD",1772435165787,1.85946602,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1772435165990,1.85946602,1936.1,1935.3,1.29285081]
["bitfinex","ETHUSD",1772435166190,2.394,1936.6,1935.7,2.13691052]
["bitfinex","ETHUSD",1772435166501,2.394,1936.6,1935.3,5.2871495]
["bitfinex","ETHUSD",1772435166502,1.85946602,1936.5,1935.3,5.2871495]
["bitfinex","ETHUSD",1772435166712,1.85946602,1936.3,1935.3,1.29285081]
["bitfinex","ETHUSD",1772435167616,1.85946602,1936.2,1935.3,1.29285081]
["bitfinex","ETHUSD",1772435168235,1.29125561,1936.1,1935.3,1.29285081]
["bitfinex","ETHUSD",1772435168403,1.85946602,1936.1,1935.3,1.29285081]
["bitfinex","ETHUSD",1772435169792,1.29114279,1936.3,1935.3,1.29285081]
["bitfinex","ETHUSD",1772435169991,1.85946602,1936.2,1935.3,1.29285081]
["bitfinex","ETHUSD",1772435170190,3.15072163,1936.1,1935.3,1.29285081]
["bitfinex","ETHUSD",1772435170486,1.85946602,1936.0,1935.3,1.29285081]
["bitfinex","ETHUSD",1772435170686,1.85946602,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1772435172631,3.1507895,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1772435174109,3.1507895,1936.0,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435174110,1.85946602,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435174310,1.85946602,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772435174311,1.85946602,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1772435174640,1.29185613,1935.2,1934.9,0.0011]
["bitfinex","ETHUSD",1772435174839,3.99637654,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772435175141,5.56567717,1935.2,1934.5,0.0011]
["bitfinex","ETHUSD",1772435175142,1.85946602,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772435175737,1.85946602,1934.8,1934.3,0.006]
["bitfinex","ETHUSD",1772435175738,1.74832491,1934.6,1934.3,0.006]
["bitfinex","ETHUSD",1772435175937,1.74832491,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772435176518,1.29259086,1934.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1772435176719,3.04091577,1934.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1772435177174,5.16908091,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772435177175,1.79250468,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772435177314,1.79250468,1934.8,1934.1,0.006]
["bitfinex","ETHUSD",1772435177509,4.33935704,1935.6,1934.4,2.13691052]
["bitfinex","ETHUSD",1772435177510,1.79250468,1935.1,1934.4,2.13691052]
["bitfinex","ETHUSD",1772435177752,2.13691052,1935.4,1934.5,0.006]
["bitfinex","ETHUSD",1772435178054,2.13691052,1935.4,1934.4,2.13691052]
["bitfinex","ETHUSD",1772435178055,1.79250468,1935.3,1934.4,2.13691052]
["bitfinex","ETHUSD",1772435178344,1.79250468,1935.3,1934.2,1.85749114]
["bitfinex","ETHUSD",1772435178345,1.79250468,1935.3,1934.3,1.84668437]
["bitfinex","ETHUSD",1772435178761,4.18304354,1936.0,1934.8,3.98359489]
["bitfinex","ETHUSD",1772435179050,0.00153886,1936.0,1935.0,3.98359489]
["bitfinex","ETHUSD",1772435179407,1.79250468,1935.9,1935.1,0.006]
["bitfinex","ETHUSD",1772435179708,1.79250468,1935.9,1934.9,0.006]
["bitfinex","ETHUSD",1772435179907,0.00153886,1936.0,1934.9,1.84792031]
["bitfinex","ETHUSD",1772435180129,0.00153886,1936.0,1935.5,2.13691052]
["bitfinex","ETHUSD",1772435180327,3.08350535,1936.5,1935.6,0.006]
["bitfinex","ETHUSD",1772435180629,4.27482104,1936.8,1935.8,2.13691052]
["bitfinex","ETHUSD",1772435180630,1.79350468,1936.8,1935.8,2.13691052]
["bitfinex","ETHUSD",1772435181152,0.001,1936.8,1936.0,2.13691052]
["bitfinex","ETHUSD",1772435182146,0.001,1936.8,1936.1,0.006]
["bitfinex","ETHUSD",1772435182722,0.00153886,1937.0,1936.2,1.82629785]
["bitfinex","ETHUSD",1772435182931,1.79404354,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1772435183131,1.79404354,1937.0,1936.1,0.006]
["bitfinex","ETHUSD",1772435185021,3.08471192,1937.0,1936.1,0.006]
["bitfinex","ETHUSD",1772435185424,0.00153886,1937.0,1936.2,4.05430898]
["bitfinex","ETHUSD",1772435185664,1.79250468,1937.5,1936.5,2.24171872]
["bitfinex","ETHUSD",1772435186160,1.29119527,1937.7,1936.6,0.00446114]
["bitfinex","ETHUSD",1772435186357,0.001,1937.7,1936.6,1.81253221]
["bitfinex","ETHUSD",1772435187057,0.001,1937.7,1936.8,2.24171872]
["bitfinex","ETHUSD",1772435187228,0.001,1937.7,1936.8,4.04535269]
["bitfinex","ETHUSD",1772435187430,0.001,1937.7,1936.9,0.00446114]
["bitfinex","ETHUSD",1772435188528,0.001,1937.7,1936.9,1.80364443]
["bitfinex","ETHUSD",1772435189062,0.001,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1772435189243,0.001,1937.7,1937.0,3.08542529]
["bitfinex","ETHUSD",1772435189841,1.79350468,1937.7,1937.1,0.00446114]
["bitfinex","ETHUSD",1772435190065,1.79350468,1937.7,1936.8,1.29073644]
["bitfinex","ETHUSD",1772435190568,1.79350468,1937.7,1936.9,0.00446114]
["bitfinex","ETHUSD",1772435190771,0.001,1937.7,1936.9,0.00446114]
["bitfinex","ETHUSD",1772435191090,0.001,1937.7,1937.1,1.59993165]
["bitfinex","ETHUSD",1772435191374,0.00153886,1938.0,1937.1,3.38597635]
["bitfinex","ETHUSD",1772435191509,0.00153886,1938.0,1937.2,0.00446114]
["bitfinex","ETHUSD",1772435191710,0.00153886,1938.0,1937.4,1.59993165]
["bitfinex","ETHUSD",1772435192218,2.038,1938.6,1937.5,0.00446114]
["bitfinex","ETHUSD",1772435192219,1.28963793,1938.6,1937.5,0.00446114]
["bitfinex","ETHUSD",1772435192789,3.0820795,1938.7,1937.7,1.59993165]
["bitfinex","ETHUSD",1772435193125,3.0820795,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1772435193581,1.79250468,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1772435193788,1.79250468,1938.6,1937.6,5.16092596]
["bitfinex","ETHUSD",1772435193994,1.79250468,1938.6,1937.6,5.1653871]
["bitfinex","ETHUSD",1772435194203,1.79250468,1938.6,1937.6,1.29471712]
["bitfinex","ETHUSD",1772435194386,1.79250468,1938.5,1937.6,0.00446114]
["bitfinex","ETHUSD",1772435195229,1.28956216,1938.7,1937.6,0.00446114]
["bitfinex","ETHUSD",1772435195515,3.08298447,1938.8,1937.8,1.59993165]
["bitfinex","ETHUSD",1772435195889,3.08298447,1938.8,1937.9,0.00446114]
["bitfinex","ETHUSD",1772435196211,1.79250468,1938.7,1937.8,0.00446114]
["bitfinex","ETHUSD",1772435196385,1.79250468,1938.7,1937.6,1.48946114]
["bitfinex","ETHUSD",1772435196586,1.79250468,1938.7,1937.6,0.00446114]
["bitfinex","ETHUSD",1772435196806,3.39243633,1938.7,1937.6,0.00446114]
["bitfinex","ETHUSD",1772435197010,1.79250468,1938.6,1937.6,0.00446114]
["bitfinex","ETHUSD",1772435197183,1.28965695,1938.5,1937.6,1.29471712]
["bitfinex","ETHUSD",1772435197988,3.0821126,1938.6,1937.6,1.29471712]
["bitfinex","ETHUSD",1772435198521,1.79250468,1938.6,1937.6,1.29471712]
["bitfinex","ETHUSD",1772435198842,3.08209684,1938.6,1937.6,3.04981529]
["bitfinex","ETHUSD",1772435199223,1.79250468,1938.6,1937.6,3.04981529]
["bitfinex","ETHUSD",1772435199587,0.001,1938.3,1937.6,3.04981529]
["bitfinex","ETHUSD",1772435199790,0.001,1938.3,1937.8,1.59993165]
["bitfinex","ETHUSD",1772435200201,0.001,1938.3,1937.9,0.00446114]
["bitfinex","ETHUSD",1772435200386,0.001,1938.3,1937.7,0.00446114]
["bitfinex","ETHUSD",1772435201331,0.001,1938.3,1937.9,1.59993165]
["bitfinex","ETHUSD",1772435201491,1.79350468,1938.8,1937.7,0.00446114]
["bitfinex","ETHUSD",1772435201696,3.08297295,1938.8,1937.9,1.59993165]
["bitfinex","ETHUSD",1772435201903,1.79350468,1938.8,1937.9,1.59993165]
["bitfinex","ETHUSD",1772435202127,3.08298047,1938.8,1937.9,1.59993165]
["bitfinex","ETHUSD",1772435202494,1.79250468,1938.7,1938.0,0.00446114]
["bitfinex","ETHUSD",1772435202699,1.79250468,1938.7,1937.7,1.887]
["bitfinex","ETHUSD",1772435203099,1.79250468,1938.7,1937.8,0.00446114]
["bitfinex","ETHUSD",1772435203301,1.79250468,1938.7,1937.8,1.29458395]
["bitfinex","ETHUSD",1772435203501,1.79250468,1938.7,1938.0,1.59993165]
["bitfinex","ETHUSD",1772435204000,2.49853986,1938.7,1937.8,1.29458395]
["bitfinex","ETHUSD",1772435204200,1.2090048,1938.7,1937.8,3.18158395]
["bitfinex","ETHUSD",1772435204601,1.2090048,1938.7,1938.0,1.52207282]
["bitfinex","ETHUSD",1772435205119,0.001,1938.8,1938.6,1.52207282]
["bitfinex","ETHUSD",1772435205300,0.001,1938.8,1938.4,1.52207282]
["bitfinex","ETHUSD",1772435205496,0.001,1938.8,1938.0,3.04414564]
["bitfinex","ETHUSD",1772435205497,0.001,1938.8,1938.5,0.00446114]
["bitfinex","ETHUSD",1772435205731,0.001,1938.8,1938.1,1.29434573]
["bitfinex","ETHUSD",1772435206403,1.79350468,1938.8,1938.2,0.00446114]
["bitfinex","ETHUSD",1772435207530,1.2895239,1938.7,1938.2,0.00446114]
["bitfinex","ETHUSD",1772435207833,6.95140105,1938.8,1938.2,0.00446114]
["bitfinex","ETHUSD",1772435207834,3.08297701,1938.8,1938.2,0.00446114]
["bitfinex","ETHUSD",1772435208206,1.81759016,1938.7,1938.2,0.00446114]
["bitfinex","ETHUSD",1772435209637,1.28972348,1938.4,1937.6,6.6829035]
["bitfinex","ETHUSD",1772435210156,1.28972348,1938.4,1937.6,8.4388785]
["bitfinex","ETHUSD",1772435210313,3.10730077,1938.5,1937.6,8.4388785]
["bitfinex","ETHUSD",1772435210514,3.10730077,1938.5,1937.7,0.00446114]
["bitfinex","ETHUSD",1772435211444,1.81759016,1938.5,1937.7,0.00446114]
["bitfinex","ETHUSD",1772435211639,1.2895239,1938.7,1937.7,0.00446114]
["bitfinex","ETHUSD",1772435211840,1.2895239,1938.7,1937.7,1.76043614]
["bitfinex","ETHUSD",1772435212152,1.81759016,1938.6,1937.7,1.76153614]
["bitfinex","ETHUSD",1772435212814,3.33966298,1938.5,1937.7,1.76153614]
["bitfinex","ETHUSD",1772435213015,1.2905239,1938.7,1937.7,0.00556114]
["bitfinex","ETHUSD",1772435213016,1.52207282,1938.3,1937.7,0.00556114]
["bitfinex","ETHUSD",1772435213351,3.33966298,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772435213547,1.81759016,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772435213873,3.1076464,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772435214045,3.1076464,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772435214046,1.81759016,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772435214435,1.81759016,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772435214436,1.81759016,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772435214636,1.81759016,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772435214838,1.81759016,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772435215450,3.33966298,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772435215639,1.81759016,1937.2,1937.0,0.00263886]
["bitfinex","ETHUSD",1772435215817,3.10811503,1937.2,1937.0,0.00263886]
["bitfinex","ETHUSD",1772435216748,1.81759016,1937.2,1937.0,0.00263886]
["bitfinex","ETHUSD",1772435217046,3.64237246,1937.5,1937.0,0.00373886]
["bitfinex","ETHUSD",1772435217248,2.352,1937.5,1937.0,0.00373886]
["bitfinex","ETHUSD",1772435218052,5.45992039,1937.5,1937.0,0.00373886]
["bitfinex","ETHUSD",1772435218625,4.16959016,1937.5,1937.0,0.00373886]
["bitfinex","ETHUSD",1772435220242,2.352,1937.5,1937.0,0.00373886]
["bitfinex","ETHUSD",1772435220747,1.29024109,1937.7,1937.0,0.00373886]
["bitfinex","ETHUSD",1772435220950,1.81759016,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772435221151,1.81759016,1936.9,1936.1,1.29121405]
["bitfinex","ETHUSD",1772435221398,1.52207282,1936.8,1936.1,1.29121405]
["bitfinex","ETHUSD",1772435221653,1.81759016,1936.9,1936.0,1.29281404]
["bitfinex","ETHUSD",1772435221962,3.33966298,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435222147,3.33966298,1936.8,1936.0,1.29285753]
["bitfinex","ETHUSD",1772435222336,1.29085557,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435222744,1.52207282,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435222956,3.10844573,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435223260,1.81759016,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435223846,1.52207282,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435224163,1.81759016,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435224349,3.1087124,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435224546,4.63078522,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435224755,3.1087124,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772435225059,3.1087124,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772435225238,4.63078522,1936.3,1936.0,0.00263886]
["bitfinex","ETHUSD",1772435226027,3.1087124,1936.3,1936.0,0.00263886]
["bitfinex","ETHUSD",1772435227941,1.81759016,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772435228909,1.81759016,1936.0,1935.3,1.29173673]
["bitfinex","ETHUSD",1772435229170,3.33966298,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772435229656,1.81759016,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772435230041,3.10903156,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772435230864,4.63110438,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772435231233,3.33966298,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772435231429,4.63106007,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772435232455,1.81759016,1936.2,1935.4,1.52207282]
["bitfinex","ETHUSD",1772435233390,1.81759016,1936.5,1935.6,1.52207282]
["bitfinex","ETHUSD",1772435233541,2.351,1936.7,1935.8,1.52207282]
["bitfinex","ETHUSD",1772435233871,3.64186292,1936.7,1935.7,1.755975]
["bitfinex","ETHUSD",1772435234366,3.64186292,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1772435234757,2.351,1936.7,1935.8,3.01195261]
["bitfinex","ETHUSD",1772435235078,1.81759016,1936.8,1935.9,3.24256971]
["bitfinex","ETHUSD",1772435235870,1.6345769,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1772435236072,3.15664972,1936.4,1935.6,1.29154551]
["bitfinex","ETHUSD",1772435236450,1.6345769,1936.4,1935.4,6.88685357]
["bitfinex","ETHUSD",1772435236647,1.6345769,1936.4,1935.5,1.52207282]
["bitfinex","ETHUSD",1772435236970,2.9256332,1936.4,1935.5,1.52207282]
["bitfinex","ETHUSD",1772435237177,1.72206534,1936.1,1935.2,1.52207282]
["bitfinex","ETHUSD",1772435237469,3.01312164,1936.4,1935.5,0.0011]
["bitfinex","ETHUSD",1772435237842,1.72206534,1936.3,1935.5,0.0011]
["bitfinex","ETHUSD",1772435238050,7.51046051,1936.7,1935.8,1.52207282]
["bitfinex","ETHUSD",1772435238051,3.01299677,1936.6,1935.8,1.52207282]
["bitfinex","ETHUSD",1772435238250,3.01299677,1936.6,1935.6,1.52207282]
["bitfinex","ETHUSD",1772435238635,1.72206534,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1772435239248,1.72206534,1936.4,1935.6,1.29153506]
["bitfinex","ETHUSD",1772435240071,1.29092301,1936.6,1935.5,5.16759323]
["bitfinex","ETHUSD",1772435240072,1.72206534,1936.2,1935.5,1.292702]
["bitfinex","ETHUSD",1772435240676,3.01326708,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772435240852,1.72206534,1936.6,1935.6,3.17055964]
["bitfinex","ETHUSD",1772435241045,1.29181541,1936.8,1935.9,1.64848682]
["bitfinex","ETHUSD",1772435241554,1.72206534,1936.5,1935.6,3.50948682]
["bitfinex","ETHUSD",1772435243147,6.68640353,1936.8,1935.7,1.29152244]
["bitfinex","ETHUSD",1772435243462,1.29179747,1936.8,1935.9,3.17055964]
["bitfinex","ETHUSD",1772435244064,3.24413816,1936.7,1935.7,1.29152244]
["bitfinex","ETHUSD",1772435244263,1.52207282,1936.4,1935.5,1.29271164]
["bitfinex","ETHUSD",1772435244470,3.24413816,1936.4,1935.5,1.29271164]
["bitfinex","ETHUSD",1772435244665,3.24413816,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772435244964,1.72206534,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772435245274,1.29138901,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772435245479,1.52207282,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772435245679,3.24413816,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772435245865,1.72206534,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772435246070,1.52207282,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435246458,3.24413816,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435247355,1.29178938,1935.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772435247965,1.29164181,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435248165,3.01360831,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435248368,3.6324869,1935.8,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435248692,2.341,1935.8,1935.0,1.52471168]
["bitfinex","ETHUSD",1772435248898,1.72206534,1936.0,1935.2,1.52207282]
["bitfinex","ETHUSD",1772435249065,1.29118892,1936.2,1935.3,1.52207282]
["bitfinex","ETHUSD",1772435249255,1.29118892,1936.2,1935.1,1.64848682]
["bitfinex","ETHUSD",1772435249256,3.01325426,1936.2,1935.1,3.17055964]
["bitfinex","ETHUSD",1772435249580,3.01325426,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1772435250101,1.52207282,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1772435250396,1.52207282,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772435251181,1.52207282,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772435251692,2.81380497,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772435251891,1.52207282,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772435252389,2.81370821,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772435252589,1.29163539,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772435253303,2.13820118,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772435253601,5.15174564,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1772435255809,3.42956417,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1772435256189,1.29124336,1936.2,1935.1,1.64958682]
["bitfinex","ETHUSD",1772435256701,2.13820118,1935.9,1935.1,0.0011]
["bitfinex","ETHUSD",1772435257012,2.13820118,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772435257180,2.13820118,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435257708,3.430021,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435258216,3.430021,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772435258392,3.42795408,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772435258830,2.13820118,1935.1,1934.8,0.0011]
["bitfinex","ETHUSD",1772435258981,2.13820118,1934.9,1934.1,2.57447809]
["bitfinex","ETHUSD",1772435259179,3.86026652,1935.2,1934.1,3.86706832]
["bitfinex","ETHUSD",1772435259402,3.86026652,1935.2,1934.1,6.0052695]
["bitfinex","ETHUSD",1772435259403,1.72206534,1935.2,1934.1,6.0052695]
["bitfinex","ETHUSD",1772435259598,3.430021,1935.3,1934.1,2.57447809]
["bitfinex","ETHUSD",1772435259599,3.86026652,1935.1,1934.1,2.57447809]
["bitfinex","ETHUSD",1772435259881,5.1673092,1935.3,1934.2,1.64848682]
["bitfinex","ETHUSD",1772435260104,1.29191405,1935.2,1934.2,1.64848682]
["bitfinex","ETHUSD",1772435260493,3.86026652,1935.4,1934.1,6.00526633]
["bitfinex","ETHUSD",1772435260494,3.01381244,1935.4,1934.4,1.64848682]
["bitfinex","ETHUSD",1772435261792,3.01381244,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1772435261989,0.001,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1772435262390,0.001,1935.3,1934.7,1.64848682]
["bitfinex","ETHUSD",1772435263787,0.001,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1772435263982,1.29142886,1935.9,1934.9,1.64848682]
["bitfinex","ETHUSD",1772435266218,3.63190677,1936.0,1935.0,2.94047648]
["bitfinex","ETHUSD",1772435266808,3.63190677,1936.0,1935.2,1.64848682]
["bitfinex","ETHUSD",1772435266809,0.00153886,1936.0,1935.2,1.64848682]
["bitfinex","ETHUSD",1772435267005,1.29287114,1936.0,1935.2,1.64848682]
["bitfinex","ETHUSD",1772435267318,0.00153886,1936.0,1935.2,3.49548682]
["bitfinex","ETHUSD",1772435268028,0.00153886,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772435268197,0.00153886,1936.0,1935.3,2.8657928]
["bitfinex","ETHUSD",1772435269989,0.00153886,1936.0,1935.4,2.86566999]
["bitfinex","ETHUSD",1772435270407,0.00153886,1936.0,1935.5,1.57400342]
["bitfinex","ETHUSD",1772435270693,0.001,1936.3,1935.6,1.846]
["bitfinex","ETHUSD",1772435272626,1.59087365,1936.3,1935.0,2.13974004]
["bitfinex","ETHUSD",1772435272926,0.001,1936.3,1935.3,1.57400342]
["bitfinex","ETHUSD",1772435273506,0.001,1936.3,1935.5,1.57400342]
["bitfinex","ETHUSD",1772435273724,0.001,1936.3,1935.7,1.57400342]
["bitfinex","ETHUSD",1772435274920,0.001,1935.9,1935.7,1.57400342]
["bitfinex","ETHUSD",1772435275127,0.001,1936.3,1935.8,2.13820118]
["bitfinex","ETHUSD",1772435275331,0.001,1936.8,1936.2,2.13820118]
["bitfinex","ETHUSD",1772435275492,0.001,1936.8,1936.2,3.98320118]
["bitfinex","ETHUSD",1772435275696,2.88166481,1936.8,1936.0,2.13820118]
["bitfinex","ETHUSD",1772435275890,1.59087365,1936.8,1936.1,1.844]
["bitfinex","ETHUSD",1772435276116,1.58987365,1936.7,1935.8,1.844]
["bitfinex","ETHUSD",1772435276294,1.2918024,1936.8,1935.8,1.844]
["bitfinex","ETHUSD",1772435276295,1.58987365,1936.5,1935.8,1.844]
["bitfinex","ETHUSD",1772435276793,1.58987365,1936.3,1935.8,1.844]
["bitfinex","ETHUSD",1772435277521,1.58987365,1936.6,1935.8,2.13820118]
["bitfinex","ETHUSD",1772435277736,1.58987365,1936.6,1935.9,1.843]
["bitfinex","ETHUSD",1772435278446,0.001,1936.8,1935.9,3.41700342]
["bitfinex","ETHUSD",1772435278728,0.001,1936.8,1936.0,3.7122046]
["bitfinex","ETHUSD",1772435279399,0.001,1936.8,1935.9,1.843]
["bitfinex","ETHUSD",1772435279400,1.58987365,1936.7,1935.9,1.842]
["bitfinex","ETHUSD",1772435279622,1.58987365,1936.7,1935.7,1.57400342]
["bitfinex","ETHUSD",1772435279795,1.58987365,1936.7,1935.8,1.842]
["bitfinex","ETHUSD",1772435280228,0.001,1936.8,1936.0,3.7122046]
["bitfinex","ETHUSD",1772435280909,1.58987365,1936.7,1936.0,1.842]
["bitfinex","ETHUSD",1772435281137,1.58987365,1936.5,1936.0,1.842]
["bitfinex","ETHUSD",1772435281479,1.58987365,1936.5,1935.9,1.841]
["bitfinex","ETHUSD",1772435281739,1.58987365,1936.5,1935.4,5.00389316]
["bitfinex","ETHUSD",1772435282039,1.58987365,1936.5,1935.4,1.57400342]
["bitfinex","ETHUSD",1772435282239,1.58987365,1936.3,1935.4,1.841]
["bitfinex","ETHUSD",1772435283232,1.58987365,1936.2,1935.4,5.27092283]
["bitfinex","ETHUSD",1772435283795,1.58987365,1936.2,1935.4,1.841]
["bitfinex","ETHUSD",1772435285138,1.58987365,1936.2,1935.5,2.13820118]
["bitfinex","ETHUSD",1772435285543,1.58987365,1936.1,1935.4,1.839]
["bitfinex","ETHUSD",1772435286150,1.58987365,1936.1,1935.3,1.839]
["bitfinex","ETHUSD",1772435287156,1.58987365,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772435288156,1.59087365,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1772435288556,1.59087365,1936.4,1935.6,1.57510342]
["bitfinex","ETHUSD",1772435289578,1.59087365,1936.4,1935.6,2.86665472]
["bitfinex","ETHUSD",1772435289775,1.59087365,1936.4,1935.7,1.837]
["bitfinex","ETHUSD",1772435291363,1.58987365,1936.7,1935.8,1.836]
["bitfinex","ETHUSD",1772435291661,1.58987365,1936.7,1935.8,3.1274189]
["bitfinex","ETHUSD",1772435292167,1.58987365,1936.7,1935.9,1.57400342]
["bitfinex","ETHUSD",1772435293660,1.58987365,1936.7,1936.0,2.86532573]
["bitfinex","ETHUSD",1772435293865,0.001,1936.8,1936.0,2.86532573]
["bitfinex","ETHUSD",1772435293866,0.001,1936.8,1936.1,1.57400342]
["bitfinex","ETHUSD",1772435295655,1.47837487,1936.8,1936.2,1.834]
["bitfinex","ETHUSD",1772435296034,1.47837487,1936.8,1936.0,1.833]
["bitfinex","ETHUSD",1772435296035,1.47737487,1936.6,1936.0,1.833]
["bitfinex","ETHUSD",1772435296260,1.47737487,1936.6,1935.6,1.59706609]
["bitfinex","ETHUSD",1772435296485,1.47737487,1936.6,1936.0,1.21]
["bitfinex","ETHUSD",1772435298445,1.47737487,1936.6,1935.6,1.59706609]
["bitfinex","ETHUSD",1772435298647,1.48019015,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772435300768,1.48019015,1936.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772435300964,1.48019015,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772435301338,1.48019015,1936.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772435302343,5.16503421,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1772435302344,1.48119015,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1772435302973,1.48019015,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772435304865,2.77125396,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772435305372,1.48019015,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772435305939,2.77125248,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772435306161,1.48019015,1936.3,1935.9,0.0011]
["bitfinex","ETHUSD",1772435307970,1.48019015,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1772435308169,1.48019015,1936.4,1935.0,0.00263886]
["bitfinex","ETHUSD",1772435308170,1.48019015,1935.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772435308351,1.48019015,1935.6,1933.7,1.6849919]
["bitfinex","ETHUSD",1772435308352,3.61584696,1934.8,1934.2,0.0011]
["bitfinex","ETHUSD",1772435308556,1.48019015,1935.1,1934.3,0.0011]
["bitfinex","ETHUSD",1772435308748,1.48019015,1935.4,1934.4,0.0011]
["bitfinex","ETHUSD",1772435308975,0.00153886,1935.0,1934.2,0.0011]
["bitfinex","ETHUSD",1772435309955,3.61584696,1934.3,1933.1,1.53006209]
["bitfinex","ETHUSD",1772435310183,2.13565681,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772435310475,4.90816272,1934.6,1933.4,1.53006209]
["bitfinex","ETHUSD",1772435310779,4.90816272,1934.6,1933.5,1.53006209]
["bitfinex","ETHUSD",1772435311081,2.13565681,1934.4,1933.5,1.53006209]
["bitfinex","ETHUSD",1772435311649,2.13565681,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1772435311862,2.13565681,1934.2,1933.2,1.836]
["bitfinex","ETHUSD",1772435312472,2.82174159,1934.2,1933.2,1.836]
["bitfinex","ETHUSD",1772435312872,1.52921341,1934.2,1933.2,3.1291907]
["bitfinex","ETHUSD",1772435313077,2.82174186,1934.2,1933.2,1.836]
["bitfinex","ETHUSD",1772435313278,1.52921341,1934.0,1933.3,0.0011]
["bitfinex","ETHUSD",1772435313651,1.52921341,1933.8,1933.3,0.0011]
["bitfinex","ETHUSD",1772435313890,2.7727186,1934.2,1933.3,0.0011]
["bitfinex","ETHUSD",1772435314066,1.52921341,1933.8,1933.3,0.0011]
["bitfinex","ETHUSD",1772435314688,1.29285825,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772435314859,1.52921341,1933.5,1933.0,0.87817364]
["bitfinex","ETHUSD",1772435315062,1.52921341,1933.3,1933.0,0.87927364]
["bitfinex","ETHUSD",1772435315379,1.52921341,1933.1,1932.7,0.00596043]
["bitfinex","ETHUSD",1772435315585,1.52921341,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772435315802,1.29285825,1933.7,1929.6,9.1557508]
["bitfinex","ETHUSD",1772435315803,0.00596043,1932.4,1929.6,9.1557508]
["bitfinex","ETHUSD",1772435315953,1.52921341,1932.4,1931.1,1.68715189]
["bitfinex","ETHUSD",1772435316152,1.52921341,1932.6,1931.1,1.63715189]
["bitfinex","ETHUSD",1772435316352,1.53075227,1933.0,1931.5,1.53006209]
["bitfinex","ETHUSD",1772435316656,1.52921341,1932.7,1931.6,0.1070898]
["bitfinex","ETHUSD",1772435316973,1.52921341,1932.7,1931.7,1.386]
["bitfinex","ETHUSD",1772435317174,1.52921341,1932.8,1931.7,1.386]
["bitfinex","ETHUSD",1772435317359,1.52921341,1932.6,1931.8,0.1070898]
["bitfinex","ETHUSD",1772435317560,1.52921341,1932.4,1931.8,0.1070898]
["bitfinex","ETHUSD",1772435318067,1.52921341,1932.8,1931.8,0.1070898]
["bitfinex","ETHUSD",1772435318247,1.52921341,1932.8,1931.8,1.63715189]
["bitfinex","ETHUSD",1772435318455,1.52921341,1932.2,1931.8,0.1070898]
["bitfinex","ETHUSD",1772435318656,1.52921341,1932.4,1931.8,0.1070898]
["bitfinex","ETHUSD",1772435318852,1.52921341,1932.4,1931.0,0.01034283]
["bitfinex","ETHUSD",1772435318853,4.58764023,1932.0,1931.0,0.01034283]
["bitfinex","ETHUSD",1772435319154,1.52921341,1931.3,1931.0,0.01034283]
["bitfinex","ETHUSD",1772435319371,3.00940356,1931.8,1931.0,0.01034283]
["bitfinex","ETHUSD",1772435319681,1.52921341,1931.6,1931.0,0.01034283]
["bitfinex","ETHUSD",1772435319886,1.52921341,1931.4,1931.0,0.01034283]
["bitfinex","ETHUSD",1772435320405,2.70591852,1931.9,1930.5,1.53006209]
["bitfinex","ETHUSD",1772435320406,4.18610867,1931.9,1930.5,1.53006209]
["bitfinex","ETHUSD",1772435320697,1.52921341,1931.8,1930.6,1.29493421]
["bitfinex","ETHUSD",1772435320900,9.35399612,1932.0,1930.8,1.53006209]
["bitfinex","ETHUSD",1772435320901,5.00153886,1932.0,1930.8,1.53006209]
["bitfinex","ETHUSD",1772435321055,5.00153886,1932.0,1930.9,1.717]
["bitfinex","ETHUSD",1772435321368,6.53075227,1932.0,1930.9,1.53006209]
["bitfinex","ETHUSD",1772435321547,6.53075227,1932.0,1931.0,1.864]
["bitfinex","ETHUSD",1772435321953,5.00153886,1932.0,1931.0,3.39406209]
["bitfinex","ETHUSD",1772435322250,5.00153886,1932.0,1931.0,1.53006209]
["bitfinex","ETHUSD",1772435322453,1.52921341,1931.8,1930.9,3.03971723]
["bitfinex","ETHUSD",1772435322674,6.53075227,1932.0,1930.9,3.03971723]
["bitfinex","ETHUSD",1772435322894,1.52921341,1931.8,1930.9,1.863]
["bitfinex","ETHUSD",1772435323080,1.52921341,1931.6,1930.9,1.863]
["bitfinex","ETHUSD",1772435323285,1.52921341,1931.8,1930.9,1.863]
["bitfinex","ETHUSD",1772435323494,1.52921341,1931.6,1930.7,2.82492738]
["bitfinex","ETHUSD",1772435323804,1.52921341,1931.8,1930.7,2.82492738]
["bitfinex","ETHUSD",1772435324012,5.00153886,1932.0,1930.8,1.53006209]
["bitfinex","ETHUSD",1772435324213,5.00153886,1932.0,1931.1,1.59559809]
["bitfinex","ETHUSD",1772435324577,5.00153886,1932.0,1931.2,2.82459398]
["bitfinex","ETHUSD",1772435325311,5.00153886,1932.0,1931.3,1.862]
["bitfinex","ETHUSD",1772435325604,5.00153886,1932.0,1931.4,1.861]
["bitfinex","ETHUSD",1772435326373,1.48019015,1932.7,1931.4,3.39106209]
["bitfinex","ETHUSD",1772435326688,1.52921341,1932.6,1931.5,1.29433083]
["bitfinex","ETHUSD",1772435326866,1.48019015,1932.6,1931.5,1.29433083]
["bitfinex","ETHUSD",1772435327506,1.52921341,1932.2,1931.6,1.859]
["bitfinex","ETHUSD",1772435327672,1.57168255,1932.3,1931.6,1.859]
["bitfinex","ETHUSD",1772435328614,1.52921341,1932.6,1931.6,1.859]
["bitfinex","ETHUSD",1772435328909,1.57168255,1932.6,1931.6,3.15326152]
["bitfinex","ETHUSD",1772435329401,1.57168255,1932.6,1931.6,3.15326328]
["bitfinex","ETHUSD",1772435329589,1.57168255,1932.6,1931.7,1.804]
["bitfinex","ETHUSD",1772435329995,1.52921341,1932.8,1931.8,1.857]
["bitfinex","ETHUSD",1772435329996,1.57168255,1932.4,1931.8,1.857]
["bitfinex","ETHUSD",1772435330600,1.52921341,1932.6,1931.8,1.857]
["bitfinex","ETHUSD",1772435330801,1.57168255,1932.7,1931.4,1.29439784]
["bitfinex","ETHUSD",1772435331002,1.57168255,1932.7,1931.5,1.855]
["bitfinex","ETHUSD",1772435331206,1.57168255,1932.7,1931.5,3.20193068]
["bitfinex","ETHUSD",1772435331491,1.2,1932.6,1931.5,3.20193068]
["bitfinex","ETHUSD",1772435331692,1.2,1932.6,1931.6,1.855]
["bitfinex","ETHUSD",1772435331891,1.2,1932.6,1931.7,1.855]
["bitfinex","ETHUSD",1772435332093,1.57168255,1932.5,1931.4,1.29439784]
["bitfinex","ETHUSD",1772435332288,2.72921341,1932.6,1931.4,1.29439784]
["bitfinex","ETHUSD",1772435332289,3.10089596,1932.4,1931.5,1.854]
["bitfinex","ETHUSD",1772435332494,1.52921341,1932.2,1931.6,1.854]
["bitfinex","ETHUSD",1772435332694,1.57168255,1932.3,1931.6,1.854]
["bitfinex","ETHUSD",1772435332994,3.10089596,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435333193,1.52921341,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435333508,1.52921341,1931.9,1931.1,1.854]
["bitfinex","ETHUSD",1772435333710,3.10089596,1931.9,1931.1,1.854]
["bitfinex","ETHUSD",1772435333920,3.10089596,1931.7,1931.1,1.854]
["bitfinex","ETHUSD",1772435334109,1.52921341,1931.7,1931.1,1.854]
["bitfinex","ETHUSD",1772435334313,1.57168255,1931.6,1931.1,1.854]
["bitfinex","ETHUSD",1772435335430,1.57168255,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435335733,1.57168255,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435336247,1.57168255,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435336399,1.57168255,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435336719,3.10089596,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435336915,3.10089596,1931.4,1930.7,0.0011]
["bitfinex","ETHUSD",1772435336916,3.10089596,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1772435337115,3.10089596,1931.2,1930.3,1.16282513]
["bitfinex","ETHUSD",1772435337297,1.57168255,1931.1,1930.3,1.85]
["bitfinex","ETHUSD",1772435337493,1.52921341,1931.0,1930.3,1.85]
["bitfinex","ETHUSD",1772435337698,1.57168255,1931.1,1930.3,1.85]
["bitfinex","ETHUSD",1772435337909,1.57168255,1931.1,1930.1,3.93967253]
["bitfinex","ETHUSD",1772435338141,1.57168255,1931.1,1930.2,1.849]
["bitfinex","ETHUSD",1772435338740,1.52921341,1931.0,1930.2,1.26550012]
["bitfinex","ETHUSD",1772435338944,1.57168255,1931.1,1930.2,2.56069944]
["bitfinex","ETHUSD",1772435339311,1.57168255,1931.1,1930.4,0.0011]
["bitfinex","ETHUSD",1772435339542,1.57168255,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772435339709,6.7073459,1931.2,1930.4,0.0011]
["bitfinex","ETHUSD",1772435339710,1.57168255,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772435340115,3.10089596,1931.2,1930.4,0.0011]
["bitfinex","ETHUSD",1772435340443,1.57168255,1931.2,1930.4,0.0011]
["bitfinex","ETHUSD",1772435340644,1.57168255,1931.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772435340645,1.57168255,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772435340845,1.57168255,1930.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435341214,1.57168255,1930.2,1929.3,1.29580676]
["bitfinex","ETHUSD",1772435341587,3.10089596,1930.6,1929.4,1.35843349]
["bitfinex","ETHUSD",1772435341723,1.57168255,1930.5,1929.4,1.35843349]
["bitfinex","ETHUSD",1772435341918,1.57168255,1930.5,1929.5,1.85]
["bitfinex","ETHUSD",1772435342120,1.52921341,1930.4,1929.6,1.85]
["bitfinex","ETHUSD",1772435342441,1.52921341,1930.4,1929.1,1.29594111]
["bitfinex","ETHUSD",1772435342442,1.57168255,1930.1,1929.1,1.29594111]
["bitfinex","ETHUSD",1772435342643,1.57168255,1930.1,1929.0,1.29751543]
["bitfinex","ETHUSD",1772435342946,3.10089596,1931.2,1929.5,1.35720878]
["bitfinex","ETHUSD",1772435343146,1.57168255,1931.2,1930.0,1.41985088]
["bitfinex","ETHUSD",1772435343312,3.10089596,1931.6,1930.2,0.065536]
["bitfinex","ETHUSD",1772435343512,3.10089596,1931.6,1930.3,1.862]
["bitfinex","ETHUSD",1772435343940,1.57168255,1931.6,1930.3,3.21631488]
["bitfinex","ETHUSD",1772435344238,3.10089596,1931.8,1930.5,1.41998334]
["bitfinex","ETHUSD",1772435344449,3.97875857,1931.9,1930.3,1.862]
["bitfinex","ETHUSD",1772435344450,1.52921341,1931.4,1930.3,1.862]
["bitfinex","ETHUSD",1772435344617,3.05842682,1931.6,1930.3,1.862]
["bitfinex","ETHUSD",1772435344618,1.52921341,1931.6,1930.3,1.862]
["bitfinex","ETHUSD",1772435344807,1.57168255,1931.7,1930.5,1.29500129]
["bitfinex","ETHUSD",1772435345445,1.57168255,1931.7,1930.6,1.862]
["bitfinex","ETHUSD",1772435347120,1.57168255,1931.7,1930.7,1.29486714]
["bitfinex","ETHUSD",1772435347614,0.00153886,1932.0,1930.7,2.64522832]
["bitfinex","ETHUSD",1772435347823,0.00153886,1932.0,1930.8,1.35036118]
["bitfinex","ETHUSD",1772435348148,1.57168255,1931.8,1930.8,1.861]
["bitfinex","ETHUSD",1772435348345,4.3539647,1932.0,1930.8,1.861]
["bitfinex","ETHUSD",1772435348346,1.57168255,1931.6,1930.8,1.861]
["bitfinex","ETHUSD",1772435348761,1.52921341,1931.1,1930.1,1.29526967]
["bitfinex","ETHUSD",1772435349071,1.57168255,1931.2,1930.2,1.86]
["bitfinex","ETHUSD",1772435349250,1.57168255,1931.2,1930.3,1.29513547]
["bitfinex","ETHUSD",1772435349440,2.8662399,1931.2,1930.2,3.15515075]
["bitfinex","ETHUSD",1772435349764,1.57168255,1931.2,1930.2,3.15515075]
["bitfinex","ETHUSD",1772435351445,1.52921341,1931.6,1930.2,5.57269178]
["bitfinex","ETHUSD",1772435351446,1.57168255,1931.6,1930.2,5.57269178]
["bitfinex","ETHUSD",1772435351658,0.001,1931.1,1930.2,5.57269178]
["bitfinex","ETHUSD",1772435352168,0.001,1931.1,1930.3,1.34486582]
["bitfinex","ETHUSD",1772435352458,1.57168255,1931.6,1930.4,0.065536]
["bitfinex","ETHUSD",1772435353031,1.57168255,1931.6,1930.4,1.40901814]
["bitfinex","ETHUSD",1772435353235,1.57168255,1931.6,1930.5,1.29500129]
["bitfinex","ETHUSD",1772435353433,1.57168255,1931.6,1930.5,2.6370977]
["bitfinex","ETHUSD",1772435353632,0.00153886,1932.0,1930.6,1.34209641]
["bitfinex","ETHUSD",1772435353633,1.57322141,1932.0,1930.6,1.34209641]
["bitfinex","ETHUSD",1772435354441,1.57322141,1932.0,1930.7,1.40626934]
["bitfinex","ETHUSD",1772435354641,1.57322141,1932.0,1930.8,3.19833819]
["bitfinex","ETHUSD",1772435355338,1.57322141,1932.0,1930.9,1.29473302]
["bitfinex","ETHUSD",1772435355731,1.57322141,1932.0,1930.9,2.63446785]
["bitfinex","ETHUSD",1772435356242,1.57322141,1932.0,1931.0,1.40386603]
["bitfinex","ETHUSD",1772435356243,0.00153886,1932.0,1931.0,1.40386603]
["bitfinex","ETHUSD",1772435357453,0.00153886,1932.0,1931.2,1.40286463]
["bitfinex","ETHUSD",1772435359145,1.53891977,1932.4,1931.2,1.40286463]
["bitfinex","ETHUSD",1772435359532,1.53891977,1932.4,1931.3,1.29446486]
["bitfinex","ETHUSD",1772435359842,0.001,1932.6,1931.4,3.19152985]
["bitfinex","ETHUSD",1772435360433,1.66236645,1932.6,1931.5,0.065536]
["bitfinex","ETHUSD",1772435360645,1.66136645,1932.5,1931.4,1.857]
["bitfinex","ETHUSD",1772435360964,1.66136645,1932.5,1931.5,1.857]
["bitfinex","ETHUSD",1772435361545,1.66136645,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1772435362670,0.001,1932.6,1931.6,2.62465832]
["bitfinex","ETHUSD",1772435362870,0.001,1932.6,1931.7,1.3303945]
["bitfinex","ETHUSD",1772435363171,0.001,1932.6,1931.7,3.1863945]
["bitfinex","ETHUSD",1772435363538,0.001,1932.6,1931.8,2.62312863]
["bitfinex","ETHUSD",1772435363739,1.66236645,1932.6,1931.9,1.856]
["bitfinex","ETHUSD",1772435364259,1.66136645,1932.4,1931.6,1.2942179]
["bitfinex","ETHUSD",1772435364572,1.66136645,1932.2,1931.7,1.856]
["bitfinex","ETHUSD",1772435365975,1.66136645,1932.2,1931.7,3.15019547]
["bitfinex","ETHUSD",1772435366161,1.66136645,1932.2,1931.7,1.856]
["bitfinex","ETHUSD",1772435366356,0.001,1932.5,1931.7,3.15017996]
["bitfinex","ETHUSD",1772435366577,1.66236645,1932.5,1931.7,3.15017996]
["bitfinex","ETHUSD",1772435367047,1.66136645,1932.4,1931.7,1.856]
["bitfinex","ETHUSD",1772435367244,1.66136645,1932.3,1931.7,1.856]
["bitfinex","ETHUSD",1772435367877,1.66136645,1932.3,1931.7,3.15018883]
["bitfinex","ETHUSD",1772435368062,1.66136645,1932.3,1931.7,1.856]
["bitfinex","ETHUSD",1772435368460,1.66136645,1932.2,1931.7,1.856]
["bitfinex","ETHUSD",1772435368776,1.66136645,1932.2,1931.7,3.15018682]
["bitfinex","ETHUSD",1772435369074,1.66136645,1932.2,1931.7,1.856]
["bitfinex","ETHUSD",1772435369779,1.29378559,1932.4,1931.7,1.856]
["bitfinex","ETHUSD",1772435369982,1.66136645,1932.1,1931.6,1.854]
["bitfinex","ETHUSD",1772435370184,1.66136645,1931.9,1931.4,1.854]
["bitfinex","ETHUSD",1772435370975,1.52921341,1932.0,1931.1,1.29569864]
["bitfinex","ETHUSD",1772435370976,1.52921341,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772435371177,1.52921341,1931.6,1930.8,0.0011]
["bitfinex","ETHUSD",1772435371178,1.52921341,1931.4,1930.8,1.8551]
["bitfinex","ETHUSD",1772435371378,1.66136645,1931.4,1930.8,1.8551]
["bitfinex","ETHUSD",1772435371875,1.66136645,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772435372266,1.66136645,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772435372467,1.66136645,1930.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772435372670,1.66136645,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772435372845,1.66136645,1929.4,1928.6,0.003]
["bitfinex","ETHUSD",1772435372846,1.62486398,1929.3,1928.6,0.003]
["bitfinex","ETHUSD",1772435373046,1.66136645,1929.2,1928.6,3.10983886]
["bitfinex","ETHUSD",1772435373491,1.66136645,1929.1,1928.6,0.003]
["bitfinex","ETHUSD",1772435373786,1.66136645,1929.1,1928.6,3.10983886]
["bitfinex","ETHUSD",1772435373949,1.66136645,1929.0,1928.6,3.10983886]
["bitfinex","ETHUSD",1772435374150,1.66136645,1929.0,1928.0,6.07746603]
["bitfinex","ETHUSD",1772435374151,1.66136645,1928.9,1928.0,0.89076621]
["bitfinex","ETHUSD",1772435374346,1.66136645,1929.3,1928.1,3.10683886]
["bitfinex","ETHUSD",1772435374751,1.66136645,1929.3,1928.2,1.857]
["bitfinex","ETHUSD",1772435375082,1.66136645,1929.3,1928.3,0.00153886]
["bitfinex","ETHUSD",1772435375278,1.66136645,1929.3,1928.3,3.10683886]
["bitfinex","ETHUSD",1772435375675,1.66136645,1929.3,1928.0,0.89076621]
["bitfinex","ETHUSD",1772435375848,1.66136645,1928.8,1928.1,3.10683886]
["bitfinex","ETHUSD",1772435376053,1.29607548,1928.9,1928.0,2.56088854]
["bitfinex","ETHUSD",1772435376399,5.18293157,1929.5,1928.0,2.56088854]
["bitfinex","ETHUSD",1772435376400,1.66136645,1930.3,1928.9,1.67012233]
["bitfinex","ETHUSD",1772435376612,1.66136645,1930.3,1929.0,2.956341]
["bitfinex","ETHUSD",1772435377058,1.66136645,1930.3,1929.2,0.065536]
["bitfinex","ETHUSD",1772435377260,1.29493501,1930.6,1929.2,1.73565833]
["bitfinex","ETHUSD",1772435377467,1.66136645,1930.4,1929.3,0.12721867]
["bitfinex","ETHUSD",1772435377681,1.66136645,1930.1,1928.8,1.67012233]
["bitfinex","ETHUSD",1772435377997,1.66136645,1930.1,1928.9,1.42329415]
["bitfinex","ETHUSD",1772435378162,2.95663935,1930.1,1929.0,1.857]
["bitfinex","ETHUSD",1772435378568,1.66290531,1930.0,1929.1,0.12721867]
["bitfinex","ETHUSD",1772435378969,1.66290531,1930.0,1928.6,5.18457071]
["bitfinex","ETHUSD",1772435378970,3.9196245,1929.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772435379288,1.66136645,1929.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772435379958,1.66136645,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1772435381259,1.66136645,1928.9,1928.1,0.0011]
["bitfinex","ETHUSD",1772435381459,1.66136645,1928.9,1928.0,0.86594604]
["bitfinex","ETHUSD",1772435382060,1.66136645,1928.8,1928.0,0.86594604]
["bitfinex","ETHUSD",1772435382463,0.00153886,1929.0,1928.0,2.16262306]
["bitfinex","ETHUSD",1772435382876,1.66136645,1929.6,1928.1,1.67012233]
["bitfinex","ETHUSD",1772435383058,2.61008903,1929.8,1928.3,1.67012233]
["bitfinex","ETHUSD",1772435383287,1.66136645,1929.7,1928.2,6.01470625]
["bitfinex","ETHUSD",1772435383981,2.95693729,1929.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1772435384181,2.95691226,1929.7,1928.4,1.67012233]
["bitfinex","ETHUSD",1772435384497,1.66136645,1929.6,1928.3,3.14947876]
["bitfinex","ETHUSD",1772435384801,1.66136645,1929.6,1928.0,0.8674849]
["bitfinex","ETHUSD",1772435385165,1.66136645,1929.4,1928.0,0.8674849]
["bitfinex","ETHUSD",1772435385475,1.66136645,1929.4,1928.0,2.16416085]
["bitfinex","ETHUSD",1772435385675,1.66136645,1929.4,1928.0,0.8674849]
["bitfinex","ETHUSD",1772435386088,1.66136645,1929.2,1928.0,2.16413204]
["bitfinex","ETHUSD",1772435386408,1.66136645,1929.2,1928.0,0.8674849]
["bitfinex","ETHUSD",1772435387714,1.74582411,1928.9,1928.0,0.8674849]
["bitfinex","ETHUSD",1772435388117,1.74582411,1928.7,1928.0,0.8674849]
["bitfinex","ETHUSD",1772435389329,1.74582411,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1772435389926,1.74582411,1928.6,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435390133,1.74582411,1928.4,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435390624,1.29632665,1928.6,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435390837,1.29625459,1928.7,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435391491,3.0420787,1928.7,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435391704,1.74582411,1928.6,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435392037,1.29619177,1928.8,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435392220,6.93021301,1928.9,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435392749,1.74582411,1928.8,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435394011,1.74582411,1928.7,1927.9,0.1570898]
["bitfinex","ETHUSD",1772435394210,1.74582411,1928.5,1927.8,0.0011]
["bitfinex","ETHUSD",1772435395917,1.29627709,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1772435396118,1.74582411,1928.9,1927.8,2.9616312]
["bitfinex","ETHUSD",1772435396119,1.29610994,1928.9,1927.8,2.9616312]
["bitfinex","ETHUSD",1772435396740,3.04193405,1928.9,1927.8,1.66481618]
["bitfinex","ETHUSD",1772435397738,0.00153886,1929.0,1927.8,1.66481618]
["bitfinex","ETHUSD",1772435398044,1.29755314,1929.0,1927.9,3.50571618]
["bitfinex","ETHUSD",1772435398256,1.29755314,1929.0,1927.3,1.66371618]
["bitfinex","ETHUSD",1772435398257,2.25825805,1928.4,1927.3,1.66371618]
["bitfinex","ETHUSD",1772435398571,1.74582411,1928.4,1927.2,0.003]
["bitfinex","ETHUSD",1772435398856,1.74582411,1928.4,1927.2,1.30019723]
["bitfinex","ETHUSD",1772435399219,1.74582411,1928.4,1927.2,3.14119723]
["bitfinex","ETHUSD",1772435399415,1.74582411,1928.7,1927.2,3.14119723]
["bitfinex","ETHUSD",1772435399752,1.74582411,1928.7,1927.3,1.66371618]
["bitfinex","ETHUSD",1772435400241,1.74582411,1928.5,1927.3,2.96082297]
["bitfinex","ETHUSD",1772435400418,1.74582411,1928.5,1927.3,4.80182297]
["bitfinex","ETHUSD",1772435400923,1.29627709,1928.6,1927.4,1.66371618]
["bitfinex","ETHUSD",1772435401125,1.29627709,1928.6,1927.3,1.29710679]
["bitfinex","ETHUSD",1772435401126,1.29627709,1928.6,1927.5,1.66371618]
["bitfinex","ETHUSD",1772435401450,1.29627709,1928.6,1928.0,0.0011]
["bitfinex","ETHUSD",1772435401619,1.29760028,1929.0,1928.0,0.0011]
["bitfinex","ETHUSD",1772435401827,1.2975551,1929.0,1928.0,1.66481618]
["bitfinex","ETHUSD",1772435402033,1.29755163,1929.0,1928.0,1.66481618]
["bitfinex","ETHUSD",1772435402258,0.00153886,1929.0,1928.2,1.296546]
["bitfinex","ETHUSD",1772435402556,0.00153886,1929.0,1928.0,4.8004909]
["bitfinex","ETHUSD",1772435402760,1.74736297,1929.0,1928.0,0.0011]
["bitfinex","ETHUSD",1772435402956,0.00153886,1929.0,1928.0,0.0011]
["bitfinex","ETHUSD",1772435403371,1.74736297,1929.0,1928.0,0.0011]
["bitfinex","ETHUSD",1772435404354,3.04189959,1928.9,1928.0,0.0011]
["bitfinex","ETHUSD",1772435404558,1.74582411,1928.7,1928.0,0.0011]
["bitfinex","ETHUSD",1772435404763,1.74582411,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772435405059,1.74582411,1928.4,1927.2,0.003]
["bitfinex","ETHUSD",1772435406244,3.04230287,1928.3,1927.2,0.003]
["bitfinex","ETHUSD",1772435406442,1.74582411,1928.2,1927.2,0.003]
["bitfinex","ETHUSD",1772435406732,1.29647876,1928.3,1927.2,0.003]
["bitfinex","ETHUSD",1772435406933,1.74582411,1928.6,1927.2,0.003]
["bitfinex","ETHUSD",1772435406934,3.04212659,1928.6,1927.2,1.66671618]
["bitfinex","ETHUSD",1772435407154,3.04212659,1928.6,1927.3,1.836]
["bitfinex","ETHUSD",1772435408170,3.04212659,1928.6,1927.3,1.66371618]
["bitfinex","ETHUSD",1772435408332,1.74582411,1928.5,1927.2,1.30017621]
["bitfinex","ETHUSD",1772435408666,1.74582411,1928.5,1927.2,1.30020107]
["bitfinex","ETHUSD",1772435408827,1.74582411,1928.5,1927.2,2.96391725]
["bitfinex","ETHUSD",1772435409263,1.29630248,1928.6,1927.3,1.66371618]
["bitfinex","ETHUSD",1772435409639,5.18584079,1929.0,1927.3,1.66371618]
["bitfinex","ETHUSD",1772435409965,1.74582411,1928.9,1927.4,3.49971618]
["bitfinex","ETHUSD",1772435410172,1.74582411,1928.9,1927.4,1.66371618]
["bitfinex","ETHUSD",1772435410376,1.74582411,1928.7,1927.4,2.96074749]
["bitfinex","ETHUSD",1772435410572,1.29614267,1928.8,1927.5,1.66371618]
["bitfinex","ETHUSD",1772435410770,5.18457071,1928.9,1927.5,1.66371618]
["bitfinex","ETHUSD",1772435410771,1.2960903,1928.9,1927.5,1.66371618]
["bitfinex","ETHUSD",1772435411275,1.2960903,1928.9,1927.6,3.49871618]
["bitfinex","ETHUSD",1772435411563,1.2960903,1928.9,1927.7,1.834]
["bitfinex","ETHUSD",1772435411741,1.2960903,1928.9,1927.6,1.66371618]
["bitfinex","ETHUSD",1772435411742,3.04191441,1928.9,1927.6,1.66371618]
["bitfinex","ETHUSD",1772435412259,5.18557553,1929.0,1927.6,1.66371618]
["bitfinex","ETHUSD",1772435412260,1.29620988,1928.7,1927.6,1.66371618]
["bitfinex","ETHUSD",1772435412465,1.29620988,1928.7,1927.5,1.29700591]
["bitfinex","ETHUSD",1772435413281,1.29620988,1928.7,1927.4,2.96076844]
["bitfinex","ETHUSD",1772435413649,3.04199321,1928.8,1927.5,1.66371618]
["bitfinex","ETHUSD",1772435413849,1.29611431,1928.9,1927.5,1.66371618]
["bitfinex","ETHUSD",1772435414052,1.29711431,1928.9,1927.6,3.49571618]
["bitfinex","ETHUSD",1772435414253,1.29711431,1928.9,1927.7,3.49471618]
["bitfinex","ETHUSD",1772435414466,0.001,1928.9,1927.9,1.67553425]
["bitfinex","ETHUSD",1772435414879,0.001,1929.1,1927.9,1.67553425]
["bitfinex","ETHUSD",1772435415150,0.001,1929.1,1928.2,1.67553425]
["bitfinex","ETHUSD",1772435416347,0.001,1929.1,1928.4,1.67553425]
["bitfinex","ETHUSD",1772435417008,1.29544905,1929.9,1928.4,1.67553425]
["bitfinex","ETHUSD",1772435417216,1.29544905,1929.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772435417217,1.29544905,1929.9,1928.6,1.68288868]
["bitfinex","ETHUSD",1772435417407,2.15082452,1929.8,1928.7,1.829]
["bitfinex","ETHUSD",1772435418215,1.29544905,1929.9,1928.6,1.68288868]
["bitfinex","ETHUSD",1772435418406,1.29544905,1929.9,1928.9,1.29607548]
["bitfinex","ETHUSD",1772435418602,1.29544905,1929.9,1928.8,1.29610038]
["bitfinex","ETHUSD",1772435418803,2.15082452,1929.8,1928.7,3.123163]
["bitfinex","ETHUSD",1772435419323,3.84972591,1929.7,1928.2,2.97943468]
["bitfinex","ETHUSD",1772435419614,1.69890139,1929.7,1928.5,1.68288868]
["bitfinex","ETHUSD",1772435419786,1.29544905,1929.9,1928.5,1.68288868]
["bitfinex","ETHUSD",1772435419987,1.69890139,1929.9,1928.5,1.68288868]
["bitfinex","ETHUSD",1772435420183,2.15082452,1929.8,1928.6,1.828]
["bitfinex","ETHUSD",1772435420387,2.15082452,1929.6,1928.6,1.827]
["bitfinex","ETHUSD",1772435420587,2.15082452,1929.6,1928.0,5.18772286]
["bitfinex","ETHUSD",1772435420588,2.15082452,1929.4,1928.3,1.827]
["bitfinex","ETHUSD",1772435420940,3.84972591,1929.4,1928.3,1.827]
["bitfinex","ETHUSD",1772435421222,2.15082452,1929.4,1928.2,1.826]
["bitfinex","ETHUSD",1772435421434,1.69890139,1929.3,1928.1,7.34179544]
["bitfinex","ETHUSD",1772435421739,1.69890139,1929.1,1928.0,1.82753886]
["bitfinex","ETHUSD",1772435421890,1.69890139,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772435422626,1.69890139,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772435422835,3.84972591,1928.4,1927.4,0.0011]
["bitfinex","ETHUSD",1772435422990,1.69890139,1928.4,1927.4,0.0011]
["bitfinex","ETHUSD",1772435423529,1.69890139,1928.3,1927.4,0.0011]
["bitfinex","ETHUSD",1772435424721,2.99544739,1928.2,1927.4,0.0011]
["bitfinex","ETHUSD",1772435424919,1.69890139,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772435425118,1.69890139,1927.5,1926.5,1.29765241]
["bitfinex","ETHUSD",1772435425316,1.296546,1928.2,1926.5,1.29765241]
["bitfinex","ETHUSD",1772435425317,5.18449963,1928.9,1926.8,1.68288868]
["bitfinex","ETHUSD",1772435425519,5.18449963,1928.9,1926.7,2.58509101]
["bitfinex","ETHUSD",1772435425520,1.69890139,1928.8,1927.0,1.68288868]
["bitfinex","ETHUSD",1772435425806,1.69890139,1928.8,1926.8,1.74842468]
["bitfinex","ETHUSD",1772435426012,1.69890139,1928.8,1927.2,1.68288868]
["bitfinex","ETHUSD",1772435426224,1.69890139,1928.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772435426225,3.84972591,1928.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772435426813,3.84972591,1928.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772435426814,6.00055043,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772435427022,2.15082452,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772435427227,1.69890139,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772435427943,1.69890139,1928.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772435428345,1.69890139,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772435428737,1.29681502,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772435430535,1.69890139,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435430752,1.29701686,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435432351,1.29696875,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435432753,3.59381502,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435432954,5.18779829,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435433135,6.88669968,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435433330,3.84972591,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435433536,1.69890139,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435434548,3.23908836,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435434743,1.29708415,1927.4,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435435667,1.29706712,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435436259,6.88592893,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435436260,1.29681502,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435436763,1.29661324,1928.2,1927.0,1.68442754]
["bitfinex","ETHUSD",1772435437063,1.2963443,1928.5,1927.2,1.68288868]
["bitfinex","ETHUSD",1772435437264,3.23908836,1928.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435437463,1.69890139,1928.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1772435437664,1.69890139,1928.2,1927.0,1.29888739]
["bitfinex","ETHUSD",1772435437965,1.69890139,1928.2,1927.0,1.29888693]
["bitfinex","ETHUSD",1772435438265,4.53543266,1928.5,1927.1,1.68288868]
["bitfinex","ETHUSD",1772435438562,1.69890139,1928.4,1927.1,1.68398868]
["bitfinex","ETHUSD",1772435438933,1.29647876,1928.3,1927.2,1.29721876]
["bitfinex","ETHUSD",1772435439966,5.18591505,1928.5,1927.3,1.68288868]
["bitfinex","ETHUSD",1772435439967,5.18546837,1928.5,1927.3,1.68288868]
["bitfinex","ETHUSD",1772435440148,5.18483232,1928.8,1927.3,1.68288868]
["bitfinex","ETHUSD",1772435440149,1.29620988,1928.7,1927.3,1.68288868]
["bitfinex","ETHUSD",1772435441064,0.00253886,1929.0,1927.5,1.68288868]
["bitfinex","ETHUSD",1772435441365,0.00253886,1929.0,1927.7,1.68288868]
["bitfinex","ETHUSD",1772435442540,0.00253886,1929.0,1927.9,1.68288868]
["bitfinex","ETHUSD",1772435442936,0.00253886,1929.0,1928.4,1.68288868]
["bitfinex","ETHUSD",1772435443373,1.29553816,1929.7,1928.4,1.68288868]
["bitfinex","ETHUSD",1772435443574,1.29553816,1929.7,1928.5,3.49088868]
["bitfinex","ETHUSD",1772435443775,1.29553816,1929.7,1928.5,1.68288868]
["bitfinex","ETHUSD",1772435444280,1.29553816,1929.7,1928.6,1.808]
["bitfinex","ETHUSD",1772435444647,1.29553816,1929.7,1928.6,3.49088868]
["bitfinex","ETHUSD",1772435444863,1.29553816,1929.7,1928.7,1.68288868]
["bitfinex","ETHUSD",1772435445180,5.18289822,1930.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1772435445387,5.18289822,1930.0,1928.9,1.68288868]
["bitfinex","ETHUSD",1772435445943,5.18289822,1930.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1772435445944,0.00153886,1930.0,1929.0,1.806]
["bitfinex","ETHUSD",1772435446264,0.00153886,1930.0,1929.1,1.68288868]
["bitfinex","ETHUSD",1772435446452,0.00153886,1930.0,1929.2,1.805]
["bitfinex","ETHUSD",1772435447991,0.00153886,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772435448418,0.00153886,1930.0,1929.2,3.10082533]
["bitfinex","ETHUSD",1772435449014,0.00153886,1930.0,1929.2,1.29582533]
["bitfinex","ETHUSD",1772435449200,0.00153886,1930.0,1929.3,1.801]
["bitfinex","ETHUSD",1772435450893,0.001,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1772435451325,0.001,1929.9,1929.4,3.0947396]
["bitfinex","ETHUSD",1772435452826,0.001,1929.9,1929.4,3.0937396]
["bitfinex","ETHUSD",1772435453246,0.001,1929.9,1929.4,4.76652928]
["bitfinex","ETHUSD",1772435453399,0.001,1929.9,1929.1,5.18358819]
["bitfinex","ETHUSD",1772435453599,0.001,1929.9,1929.2,1.798]
["bitfinex","ETHUSD",1772435453931,0.001,1929.9,1929.0,1.29596364]
["bitfinex","ETHUSD",1772435454105,1.71621873,1929.9,1928.8,1.29614267]
["bitfinex","ETHUSD",1772435454427,1.71621873,1929.9,1929.0,1.797]
["bitfinex","ETHUSD",1772435454631,0.001,1929.9,1929.0,1.797]
["bitfinex","ETHUSD",1772435455218,0.001,1929.9,1929.1,1.29594111]
["bitfinex","ETHUSD",1772435455424,0.001,1929.9,1929.2,1.67278968]
["bitfinex","ETHUSD",1772435456036,1.29511356,1930.4,1929.2,1.67278968]
["bitfinex","ETHUSD",1772435456600,3.01033229,1930.4,1929.2,1.67278968]
["bitfinex","ETHUSD",1772435456800,1.71521873,1930.3,1929.3,1.795]
["bitfinex","ETHUSD",1772435457126,1.29511356,1930.4,1929.3,1.795]
["bitfinex","ETHUSD",1772435457307,6.89538795,1930.5,1929.4,1.2957396]
["bitfinex","ETHUSD",1772435457512,6.89538795,1930.5,1929.4,3.0897396]
["bitfinex","ETHUSD",1772435457708,6.89538795,1930.5,1929.9,10.0]
["bitfinex","ETHUSD",1772435458243,1.71521873,1930.4,1929.4,3.0897396]
["bitfinex","ETHUSD",1772435458442,1.71521873,1930.4,1929.4,1.2957396]
["bitfinex","ETHUSD",1772435458670,1.71521873,1930.4,1929.4,1.794]
["bitfinex","ETHUSD",1772435459913,1.29513547,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1772435460336,1.29456917,1931.2,1929.6,1.67278968]
["bitfinex","ETHUSD",1772435460650,1.71621873,1931.3,1929.6,1.88781067]
["bitfinex","ETHUSD",1772435460651,0.001,1931.3,1929.6,1.88781067]
["bitfinex","ETHUSD",1772435460852,0.001,1931.3,1930.1,1.67278968]
["bitfinex","ETHUSD",1772435461012,0.001,1931.3,1930.3,1.67278968]
["bitfinex","ETHUSD",1772435461656,1.29547268,1931.3,1930.4,1.792]
["bitfinex","ETHUSD",1772435461842,1.29547594,1931.3,1930.4,3.46478968]
["bitfinex","ETHUSD",1772435462017,0.001,1931.3,1930.3,1.29508886]
["bitfinex","ETHUSD",1772435462215,1.71621873,1931.3,1930.3,3.08608886]
["bitfinex","ETHUSD",1772435462712,1.71621873,1931.3,1930.0,1.29683997]
["bitfinex","ETHUSD",1772435463041,1.71621873,1931.3,1930.1,1.79]
["bitfinex","ETHUSD",1772435463246,0.001,1931.2,1930.1,1.79]
["bitfinex","ETHUSD",1772435463451,1.71621873,1931.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435463829,1.71621873,1931.2,1930.0,1.29686273]
["bitfinex","ETHUSD",1772435464038,3.00981766,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435464618,3.00981766,1931.1,1930.1,1.789]
["bitfinex","ETHUSD",1772435465253,3.00981766,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435465450,1.53399158,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435465651,1.71521873,1930.5,1929.2,3.08487393]
["bitfinex","ETHUSD",1772435466156,1.71521873,1930.5,1929.1,5.1846224]
["bitfinex","ETHUSD",1772435466157,3.01042129,1930.2,1929.1,1.7911]
["bitfinex","ETHUSD",1772435466459,3.01042129,1930.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772435467858,1.29520256,1930.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772435468029,1.71521873,1930.4,1929.2,1.29587393]
["bitfinex","ETHUSD",1772435468630,1.71521873,1930.4,1929.2,1.787]
["bitfinex","ETHUSD",1772435469049,1.71521873,1930.4,1929.1,1.29701376]
["bitfinex","ETHUSD",1772435469225,1.71521873,1930.4,1929.2,1.787]
["bitfinex","ETHUSD",1772435469760,1.71521873,1930.2,1929.2,1.787]
["bitfinex","ETHUSD",1772435469930,1.29533678,1930.0,1929.1,3.08302784]
["bitfinex","ETHUSD",1772435470136,3.01055551,1930.0,1929.1,3.08303212]
["bitfinex","ETHUSD",1772435470461,1.71521873,1929.9,1929.1,0.0011]
["bitfinex","ETHUSD",1772435470675,1.71521873,1929.8,1929.1,0.0011]
["bitfinex","ETHUSD",1772435471156,1.71521873,1929.8,1929.1,1.29703617]
["bitfinex","ETHUSD",1772435472075,1.53399158,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1772435472255,1.53399158,1929.6,1928.8,0.0011]
["bitfinex","ETHUSD",1772435472256,3.24921031,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772435472557,3.06798316,1929.6,1928.8,0.0011]
["bitfinex","ETHUSD",1772435472558,3.24921031,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772435473536,1.71521873,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772435474158,1.29600829,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772435474362,4.67561896,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1772435474658,1.84561909,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772435475056,1.53399158,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1772435475430,3.37961067,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1772435475627,1.29600829,1929.0,1928.0,1.82000151]
["bitfinex","ETHUSD",1772435476069,3.14157969,1929.1,1928.1,1.29661324]
["bitfinex","ETHUSD",1772435476230,1.84561909,1929.1,1928.1,1.29661324]
["bitfinex","ETHUSD",1772435476427,1.2959192,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772435476858,5.18300878,1929.4,1928.9,0.0011]
["bitfinex","ETHUSD",1772435477157,1.2957396,1929.4,1928.9,0.0011]
["bitfinex","ETHUSD",1772435477338,1.2956053,1929.6,1928.9,0.0011]
["bitfinex","ETHUSD",1772435478150,3.19915215,1929.8,1928.9,0.0011]
["bitfinex","ETHUSD",1772435478755,1.29547103,1929.8,1928.9,0.0011]
["bitfinex","ETHUSD",1772435479055,1.29544715,1929.9,1928.9,1.86937634]
["bitfinex","ETHUSD",1772435479760,1.29544715,1929.9,1929.3,0.003]
["bitfinex","ETHUSD",1772435480162,1.53553044,1930.0,1929.3,0.003]
["bitfinex","ETHUSD",1772435480570,0.00153886,1930.0,1929.3,0.003]
["bitfinex","ETHUSD",1772435482039,5.17994013,1930.6,1929.3,1.87127634]
["bitfinex","ETHUSD",1772435482246,5.17994013,1930.6,1929.5,1.86827634]
["bitfinex","ETHUSD",1772435482635,0.00153886,1931.0,1929.5,1.86827634]
["bitfinex","ETHUSD",1772435482839,1.29473302,1930.9,1929.5,1.86827634]
["bitfinex","ETHUSD",1772435483042,0.00153886,1931.0,1929.5,1.86827634]
["bitfinex","ETHUSD",1772435483464,0.00153886,1931.0,1929.6,0.14948499]
["bitfinex","ETHUSD",1772435483642,0.00153886,1931.0,1929.7,1.86827634]
["bitfinex","ETHUSD",1772435483964,0.00153886,1931.0,1929.9,1.86827634]
["bitfinex","ETHUSD",1772435484466,0.00153886,1931.0,1930.4,1.84236325]
["bitfinex","ETHUSD",1772435484655,0.00153886,1931.0,1930.3,2.56154014]
["bitfinex","ETHUSD",1772435484656,0.00153886,1931.0,1930.5,1.773]
["bitfinex","ETHUSD",1772435484864,0.00153886,1931.0,1930.6,1.773]
["bitfinex","ETHUSD",1772435485467,0.00153886,1931.0,1930.6,3.64127634]
["bitfinex","ETHUSD",1772435485779,0.00153886,1931.0,1930.6,3.64027634]
["bitfinex","ETHUSD",1772435486252,0.00153886,1931.0,1930.7,1.86827634]
["bitfinex","ETHUSD",1772435486840,0.001,1931.3,1930.9,1.86827634]
["bitfinex","ETHUSD",1772435487045,0.001,1931.2,1931.0,1.771]
["bitfinex","ETHUSD",1772435487256,8.65578915,1931.8,1931.0,1.771]
["bitfinex","ETHUSD",1772435487461,0.001,1931.7,1931.0,1.771]
["bitfinex","ETHUSD",1772435487663,0.001,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1772435487867,0.001,1931.6,1931.1,1.77]
["bitfinex","ETHUSD",1772435488377,0.001,1930.9,1930.7,3.16310537]
["bitfinex","ETHUSD",1772435488582,0.001,1931.7,1930.8,1.769]
["bitfinex","ETHUSD",1772435488876,8.65578915,1931.8,1930.8,1.769]
["bitfinex","ETHUSD",1772435489058,0.001,1931.7,1930.8,3.06376527]
["bitfinex","ETHUSD",1772435489940,0.001,1931.6,1930.7,1.768]
["bitfinex","ETHUSD",1772435490172,0.001,1931.6,1930.8,1.768]
["bitfinex","ETHUSD",1772435490475,0.001,1931.5,1930.8,1.768]
["bitfinex","ETHUSD",1772435491178,1.29533083,1931.5,1930.8,1.767]
["bitfinex","ETHUSD",1772435492688,0.001,1931.5,1930.8,1.767]
["bitfinex","ETHUSD",1772435493050,3.4386727,1931.5,1930.5,1.765]
["bitfinex","ETHUSD",1772435493243,1.90368112,1931.4,1930.3,3.85662468]
["bitfinex","ETHUSD",1772435493459,1.90368112,1931.4,1930.4,1.765]
["bitfinex","ETHUSD",1772435494350,0.001,1931.3,1930.4,1.765]
["bitfinex","ETHUSD",1772435494551,0.001,1931.5,1930.4,3.63327634]
["bitfinex","ETHUSD",1772435494782,0.001,1931.5,1930.5,1.86827634]
["bitfinex","ETHUSD",1772435495078,0.001,1931.5,1930.6,1.29493421]
["bitfinex","ETHUSD",1772435495280,0.001,1931.5,1930.7,1.763]
["bitfinex","ETHUSD",1772435497462,0.001,1931.5,1930.7,3.05780266]
["bitfinex","ETHUSD",1772435497981,0.001,1931.5,1930.7,1.763]
["bitfinex","ETHUSD",1772435498169,0.001,1931.5,1930.7,3.05786666]
["bitfinex","ETHUSD",1772435498481,0.001,1931.5,1930.8,1.761]
["bitfinex","ETHUSD",1772435498692,0.001,1931.5,1930.8,1.76]
["bitfinex","ETHUSD",1772435499194,0.001,1931.5,1930.6,1.29488438]
["bitfinex","ETHUSD",1772435499398,0.001,1931.5,1930.8,1.76]
["bitfinex","ETHUSD",1772435499687,0.001,1931.5,1930.8,1.7611]
["bitfinex","ETHUSD",1772435499888,0.001,1931.4,1930.8,1.7611]
["bitfinex","ETHUSD",1772435500181,0.001,1931.4,1930.8,1.7601]
["bitfinex","ETHUSD",1772435500397,1.90368112,1931.2,1930.0,7.05098616]
["bitfinex","ETHUSD",1772435500553,1.90368112,1931.2,1930.5,0.0011]
["bitfinex","ETHUSD",1772435501675,1.29459893,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772435503048,3.19828005,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772435503490,1.90368112,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772435503666,1.90368112,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772435503983,1.90368112,1930.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435505090,1.29480008,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435505267,1.29480008,1930.8,1930.0,1.8698152]
["bitfinex","ETHUSD",1772435505985,5.17920033,1930.9,1930.1,1.29526967]
["bitfinex","ETHUSD",1772435506364,5.17920033,1930.9,1930.0,3.16511295]
["bitfinex","ETHUSD",1772435506867,1.29453189,1931.2,1930.1,1.86827634]
["bitfinex","ETHUSD",1772435507282,1.29450785,1931.3,1930.2,1.79387991]
["bitfinex","ETHUSD",1772435507587,1.29450785,1931.3,1930.3,1.754]
["bitfinex","ETHUSD",1772435507895,0.001,1931.4,1930.4,1.79387991]
["bitfinex","ETHUSD",1772435508072,1.78552274,1931.4,1930.5,1.29500129]
["bitfinex","ETHUSD",1772435508262,0.001,1931.4,1930.5,1.29500129]
["bitfinex","ETHUSD",1772435508463,0.001,1931.4,1930.6,1.753]
["bitfinex","ETHUSD",1772435508872,0.001,1931.4,1930.7,1.79387991]
["bitfinex","ETHUSD",1772435510290,0.001,1931.4,1930.8,3.08867999]
["bitfinex","ETHUSD",1772435510885,0.001,1931.4,1930.9,1.752]
["bitfinex","ETHUSD",1772435511801,0.001,1931.4,1930.6,5.17920033]
["bitfinex","ETHUSD",1772435511802,0.001,1931.4,1930.6,5.1795142]
["bitfinex","ETHUSD",1772435512091,0.001,1931.4,1930.7,1.752]
["bitfinex","ETHUSD",1772435512267,0.001,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772435512467,0.001,1931.3,1930.8,1.29480008]
["bitfinex","ETHUSD",1772435512897,7.361658,1931.6,1930.9,1.79387991]
["bitfinex","ETHUSD",1772435513993,8.65592539,1931.6,1930.9,1.79387991]
["bitfinex","ETHUSD",1772435514196,8.65592539,1931.6,1931.0,1.751]
["bitfinex","ETHUSD",1772435514405,8.65592539,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1772435514700,7.361658,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1772435514874,8.65592824,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1772435515079,7.361658,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1772435515283,8.65593727,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1772435515682,8.65593727,1931.6,1931.2,1.751]
["bitfinex","ETHUSD",1772435516409,8.65593727,1931.6,1931.0,1.29463295]
["bitfinex","ETHUSD",1772435516709,8.65593727,1931.6,1931.1,1.751]
["bitfinex","ETHUSD",1772435516870,8.65593727,1931.6,1930.8,3.08862861]
["bitfinex","ETHUSD",1772435517078,10.44046001,1931.6,1930.7,1.751]
["bitfinex","ETHUSD",1772435517983,8.65593727,1931.6,1930.8,1.79387991]
["bitfinex","ETHUSD",1772435518373,8.65593727,1931.6,1930.8,3.08866333]
["bitfinex","ETHUSD",1772435519112,8.65593727,1931.6,1930.8,1.29478342]
["bitfinex","ETHUSD",1772435519316,10.44046001,1931.6,1930.8,1.29478342]
["bitfinex","ETHUSD",1772435520014,10.44046001,1931.6,1930.9,1.749]
["bitfinex","ETHUSD",1772435520913,10.44046001,1931.6,1930.9,3.04373092]
["bitfinex","ETHUSD",1772435520914,7.361658,1931.6,1930.9,3.04373092]
["bitfinex","ETHUSD",1772435521087,8.65593876,1931.6,1930.9,3.04373092]
["bitfinex","ETHUSD",1772435521419,7.361658,1931.6,1930.9,3.04373092]
["bitfinex","ETHUSD",1772435521984,8.65592651,1931.6,1930.9,1.29473092]
["bitfinex","ETHUSD",1772435522133,1.78452274,1931.5,1931.0,1.747]
["bitfinex","ETHUSD",1772435522295,1.78452274,1931.5,1930.9,1.747]
["bitfinex","ETHUSD",1772435522493,1.78452274,1931.5,1930.4,6.97415184]
["bitfinex","ETHUSD",1772435522494,1.78452274,1931.5,1930.5,1.29500129]
["bitfinex","ETHUSD",1772435522694,1.29439784,1931.4,1930.6,1.747]
["bitfinex","ETHUSD",1772435523609,12.53917121,1931.6,1930.7,1.79387991]
["bitfinex","ETHUSD",1772435523610,7.361658,1931.6,1930.7,1.79387991]
["bitfinex","ETHUSD",1772435524157,1.29410939,1931.9,1930.7,1.79387991]
["bitfinex","ETHUSD",1772435524449,1.29557257,1932.0,1930.7,1.79387991]
["bitfinex","ETHUSD",1772435524751,1.29557257,1932.0,1930.9,1.79387991]
["bitfinex","ETHUSD",1772435524752,0.00153886,1932.0,1930.9,1.79387991]
["bitfinex","ETHUSD",1772435524911,0.00153886,1932.0,1930.8,1.29480008]
["bitfinex","ETHUSD",1772435525248,0.00153886,1932.0,1930.9,1.79387991]
["bitfinex","ETHUSD",1772435525907,0.00153886,1932.0,1931.1,1.79387991]
["bitfinex","ETHUSD",1772435526247,0.00153886,1932.0,1931.3,1.79387991]
["bitfinex","ETHUSD",1772435526805,0.00153886,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1772435527533,0.00153886,1932.0,1931.5,1.744]
["bitfinex","ETHUSD",1772435527740,0.00153886,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1772435528046,0.00153886,1932.0,1931.6,1.744]
["bitfinex","ETHUSD",1772435529147,0.00153886,1932.0,1931.6,3.038259]
["bitfinex","ETHUSD",1772435529642,0.00153886,1932.0,1931.7,1.742]
["bitfinex","ETHUSD",1772435530439,1.78552274,1932.5,1931.7,1.742]
["bitfinex","ETHUSD",1772435530951,1.78452274,1932.3,1931.7,1.29413823]
["bitfinex","ETHUSD",1772435531110,1.78452274,1932.3,1931.8,1.743]
["bitfinex","ETHUSD",1772435532161,1.78452274,1932.3,1931.8,1.742]
["bitfinex","ETHUSD",1772435533127,1.29386191,1932.2,1931.8,1.742]
["bitfinex","ETHUSD",1772435533326,3.07836246,1932.3,1931.8,3.036129]
["bitfinex","ETHUSD",1772435533533,1.29383972,1932.3,1931.8,1.742]
["bitfinex","ETHUSD",1772435534441,1.29383972,1932.3,1931.6,1.74]
["bitfinex","ETHUSD",1772435534442,3.07836246,1932.3,1931.6,1.74]
["bitfinex","ETHUSD",1772435534643,1.29383972,1932.3,1931.6,1.74]
["bitfinex","ETHUSD",1772435535043,5.17568268,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1772435535245,5.17568268,1932.5,1931.7,3.12262849]
["bitfinex","ETHUSD",1772435535753,1.29466106,1932.5,1931.8,1.82843167]
["bitfinex","ETHUSD",1772435535952,1.29466106,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1772435536525,3.08586302,1932.5,1931.8,1.738]
["bitfinex","ETHUSD",1772435536738,0.001,1932.1,1931.8,1.738]
["bitfinex","ETHUSD",1772435537259,3.08586302,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772435537637,3.08586302,1932.5,1932.0,1.70956582]
["bitfinex","ETHUSD",1772435537638,0.001,1932.5,1932.0,1.70956582]
["bitfinex","ETHUSD",1772435538019,1.29467868,1932.5,1932.0,1.70956582]
["bitfinex","ETHUSD",1772435538346,1.29467868,1932.5,1931.9,1.737]
["bitfinex","ETHUSD",1772435538925,1.29466561,1932.5,1931.8,1.70956582]
["bitfinex","ETHUSD",1772435539147,1.29466561,1932.5,1931.9,1.462]
["bitfinex","ETHUSD",1772435539356,0.001,1932.5,1931.9,1.462]
["bitfinex","ETHUSD",1772435540057,0.001,1932.5,1931.8,1.70956582]
["bitfinex","ETHUSD",1772435540261,0.00153886,1933.0,1932.1,1.70956582]
["bitfinex","ETHUSD",1772435540567,1.85368671,1933.6,1932.3,1.70956582]
["bitfinex","ETHUSD",1772435540776,1.85368671,1933.5,1932.4,1.266]
["bitfinex","ETHUSD",1772435540955,1.85368671,1933.5,1932.5,1.70956582]
["bitfinex","ETHUSD",1772435541143,1.29285825,1933.7,1932.5,1.70956582]
["bitfinex","ETHUSD",1772435541343,1.29285825,1933.7,1932.7,3.00304521]
["bitfinex","ETHUSD",1772435541541,1.29285825,1933.7,1932.8,1.70956582]
["bitfinex","ETHUSD",1772435541737,0.00153886,1934.0,1932.8,1.70956582]
["bitfinex","ETHUSD",1772435541942,0.001,1934.3,1933.0,1.85905081]
["bitfinex","ETHUSD",1772435542369,0.001,1934.3,1933.4,1.70956582]
["bitfinex","ETHUSD",1772435542574,0.001,1934.3,1933.1,0.21502099]
["bitfinex","ETHUSD",1772435542575,1.29205643,1934.9,1933.7,1.70956582]
["bitfinex","ETHUSD",1772435542808,2.14652524,1934.7,1933.1,0.306868]
["bitfinex","ETHUSD",1772435542942,4.00021195,1934.8,1933.3,1.70956582]
["bitfinex","ETHUSD",1772435543148,1.85368671,1934.8,1933.3,1.70956582]
["bitfinex","ETHUSD",1772435543377,1.29219,1934.7,1933.5,1.70956582]
["bitfinex","ETHUSD",1772435543755,1.29359529,1935.0,1933.5,1.70956582]
["bitfinex","ETHUSD",1772435543951,1.29359529,1935.0,1933.7,1.70956582]
["bitfinex","ETHUSD",1772435543952,5.16832268,1934.9,1933.7,1.70956582]
["bitfinex","ETHUSD",1772435544277,3.14574314,1934.9,1933.7,1.70956582]
["bitfinex","ETHUSD",1772435544492,3.14574314,1934.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1772435544493,4.00021195,1934.7,1933.8,1.732]
["bitfinex","ETHUSD",1772435544648,1.85368671,1934.7,1933.5,1.70956582]
["bitfinex","ETHUSD",1772435544849,1.85368671,1934.7,1933.4,1.29305886]
["bitfinex","ETHUSD",1772435544850,1.85368671,1934.7,1933.6,3.26356582]
["bitfinex","ETHUSD",1772435545043,1.85368671,1934.8,1933.7,1.70956582]
["bitfinex","ETHUSD",1772435545273,1.85368671,1934.8,1933.6,1.627]
["bitfinex","ETHUSD",1772435545576,3.14587671,1934.7,1933.6,4.62947954]
["bitfinex","ETHUSD",1772435545805,3.14587671,1934.7,1933.6,3.00247954]
["bitfinex","ETHUSD",1772435546073,1.85368671,1934.4,1933.5,1.731]
["bitfinex","ETHUSD",1772435546405,1.29219,1934.7,1933.6,1.70956582]
["bitfinex","ETHUSD",1772435546748,3.14587671,1934.7,1933.6,1.70956582]
["bitfinex","ETHUSD",1772435547004,1.85368671,1934.5,1933.2,1.70956582]
["bitfinex","ETHUSD",1772435547149,1.85368671,1934.1,1933.5,1.287]
["bitfinex","ETHUSD",1772435547348,1.85368671,1934.1,1933.3,1.423]
["bitfinex","ETHUSD",1772435547773,1.2926577,1934.0,1933.3,1.423]
["bitfinex","ETHUSD",1772435548050,1.2926577,1934.0,1933.1,1.29320961]
["bitfinex","ETHUSD",1772435548051,1.2926577,1934.0,1933.2,1.73]
["bitfinex","ETHUSD",1772435549069,3.14634441,1934.0,1933.2,1.729]
["bitfinex","ETHUSD",1772435549449,1.2926577,1934.0,1933.2,1.729]
["bitfinex","ETHUSD",1772435549674,5.17026551,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772435550079,1.29252404,1934.2,1933.4,1.728]
["bitfinex","ETHUSD",1772435550278,0.001,1933.9,1933.4,1.728]
["bitfinex","ETHUSD",1772435550479,0.001,1933.9,1933.5,1.728]
["bitfinex","ETHUSD",1772435551876,1.85368671,1934.4,1933.5,3.020947]
["bitfinex","ETHUSD",1772435552130,1.85368671,1934.4,1933.5,1.292947]
["bitfinex","ETHUSD",1772435552248,1.85368671,1934.4,1933.6,1.727]
["bitfinex","ETHUSD",1772435552954,1.29232359,1934.5,1933.6,1.727]
["bitfinex","ETHUSD",1772435553159,1.29232359,1934.5,1933.6,3.43656582]
["bitfinex","ETHUSD",1772435553457,1.29232359,1934.5,1933.7,1.727]
["bitfinex","ETHUSD",1772435553874,1.85368671,1934.4,1933.2,1.70956582]
["bitfinex","ETHUSD",1772435554186,1.85368671,1934.4,1933.4,1.70956582]
["bitfinex","ETHUSD",1772435554651,1.29232359,1934.5,1933.4,1.70956582]
["bitfinex","ETHUSD",1772435554988,1.85368671,1934.3,1933.5,1.726]
["bitfinex","ETHUSD",1772435555558,3.38212556,1934.6,1933.5,1.726]
["bitfinex","ETHUSD",1772435555754,1.85368671,1934.6,1933.5,3.43556582]
["bitfinex","ETHUSD",1772435555964,1.29232359,1934.5,1933.6,1.29292511]
["bitfinex","ETHUSD",1772435556691,1.29232359,1934.5,1933.5,3.43556582]
["bitfinex","ETHUSD",1772435556886,3.38212556,1934.4,1933.3,5.17243123]
["bitfinex","ETHUSD",1772435557085,4.58212556,1934.4,1933.4,1.559]
["bitfinex","ETHUSD",1772435558095,3.14614392,1934.3,1933.4,2.85205824]
["bitfinex","ETHUSD",1772435558791,1.29245721,1934.3,1933.4,4.56162406]
["bitfinex","ETHUSD",1772435559364,1.85368671,1934.2,1933.3,1.29307947]
["bitfinex","ETHUSD",1772435559565,1.85368671,1934.1,1933.4,1.724]
["bitfinex","ETHUSD",1772435560572,7.02324769,1934.5,1933.4,1.70956582]
["bitfinex","ETHUSD",1772435560778,1.85368671,1934.3,1933.5,1.723]
["bitfinex","ETHUSD",1772435560961,1.52843885,1934.2,1933.5,1.723]
["bitfinex","ETHUSD",1772435561599,1.85368671,1934.3,1933.5,1.723]
["bitfinex","ETHUSD",1772435561965,1.85368671,1934.3,1933.4,1.70956582]
["bitfinex","ETHUSD",1772435562170,1.85368671,1934.3,1933.5,1.722]
["bitfinex","ETHUSD",1772435562683,1.52843885,1934.1,1933.4,1.70956582]
["bitfinex","ETHUSD",1772435562996,1.29252404,1934.2,1933.5,0.0011]
["bitfinex","ETHUSD",1772435563907,0.001,1934.3,1933.5,1.71066582]
["bitfinex","ETHUSD",1772435564200,1.29345806,1934.3,1933.5,1.71066582]
["bitfinex","ETHUSD",1772435564405,1.29345806,1934.3,1933.6,1.721]
["bitfinex","ETHUSD",1772435565289,0.001,1934.3,1933.5,1.71066582]
["bitfinex","ETHUSD",1772435565493,0.001,1934.3,1933.6,1.72]
["bitfinex","ETHUSD",1772435566078,1.52943885,1934.3,1933.5,0.0011]
["bitfinex","ETHUSD",1772435566282,1.52943885,1934.3,1933.5,1.7211]
["bitfinex","ETHUSD",1772435566283,1.85368671,1934.1,1933.5,1.7211]
["bitfinex","ETHUSD",1772435566693,0.001,1934.3,1933.2,0.0011]
["bitfinex","ETHUSD",1772435566694,1.52843885,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435566880,1.85368671,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772435567282,1.29292511,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435567789,2.82136396,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435568177,1.29292511,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435570479,5.17126886,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435570678,1.29279139,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435571215,1.29277253,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1772435571706,1.29277253,1933.9,1933.2,1.80080283]
["bitfinex","ETHUSD",1772435573500,1.29277253,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1772435573702,1.29277253,1933.9,1933.2,3.09394805]
["bitfinex","ETHUSD",1772435574006,1.84019195,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435574591,3.3686308,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435575010,1.84019195,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772435575507,1.29292511,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435576289,1.29292511,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772435576290,1.52843885,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772435576512,4.49022353,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772435576808,4.49022353,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772435577210,2.82136396,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435577912,4.66155591,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435578096,1.84019195,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772435578811,2.82136396,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435580405,4.66155591,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435580610,1.84019195,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772435581614,1.29388338,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772435581816,0.001,1933.7,1933.3,1.29312574]
["bitfinex","ETHUSD",1772435582014,0.001,1933.7,1933.3,4.80182857]
["bitfinex","ETHUSD",1772435582422,0.001,1933.7,1933.3,3.50870283]
["bitfinex","ETHUSD",1772435582713,0.001,1933.7,1933.2,1.7111]
["bitfinex","ETHUSD",1772435582912,0.001,1933.7,1933.2,1.5281]
["bitfinex","ETHUSD",1772435583817,3.13318393,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772435583994,1.52843885,1933.3,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435585017,3.13318393,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435586418,1.29299198,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435586622,1.29299198,1933.5,1933.0,1.80234169]
["bitfinex","ETHUSD",1772435586825,0.001,1933.7,1933.0,1.80234169]
["bitfinex","ETHUSD",1772435587027,1.29391227,1933.7,1933.0,1.80234169]
["bitfinex","ETHUSD",1772435587524,1.52843885,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435587719,1.29391227,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435588023,0.001,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435588194,0.001,1933.7,1933.0,1.80234169]
["bitfinex","ETHUSD",1772435588600,0.001,1933.7,1933.2,1.79970283]
["bitfinex","ETHUSD",1772435589225,0.001,1933.6,1933.3,1.706]
["bitfinex","ETHUSD",1772435590017,0.001,1933.6,1933.1,3.00035737]
["bitfinex","ETHUSD",1772435590325,0.001,1933.6,1933.1,4.8000602]
["bitfinex","ETHUSD",1772435591320,0.001,1933.6,1933.2,1.79970283]
["bitfinex","ETHUSD",1772435592317,0.001,1933.6,1933.3,1.29312574]
["bitfinex","ETHUSD",1772435592625,0.001,1933.6,1933.4,1.707]
["bitfinex","ETHUSD",1772435593602,1.29263533,1934.1,1933.4,1.707]
["bitfinex","ETHUSD",1772435593815,3.3686308,1934.0,1933.4,1.708]
["bitfinex","ETHUSD",1772435594010,1.84019195,1933.9,1933.4,1.708]
["bitfinex","ETHUSD",1772435594498,1.84019195,1933.9,1933.1,1.29431569]
["bitfinex","ETHUSD",1772435594499,2.82123024,1933.8,1933.3,1.708]
["bitfinex","ETHUSD",1772435594915,4.46765736,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772435595206,2.93921851,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772435595638,1.64642712,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772435595932,1.52843885,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435596331,3.17486597,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435596551,1.52843885,1933.2,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435596753,1.52843885,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772435597039,4.46765736,1933.8,1932.9,1.65277198]
["bitfinex","ETHUSD",1772435597809,1.52843885,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772435598117,1.62586032,1933.3,1932.8,0.0011]
["bitfinex","ETHUSD",1772435598316,3.15429917,1933.6,1932.8,0.0011]
["bitfinex","ETHUSD",1772435598524,1.29299198,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772435598924,2.9188523,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772435600833,1.29299198,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772435601036,1.29299198,1933.5,1932.8,1.62935849]
["bitfinex","ETHUSD",1772435601934,1.29299198,1933.5,1932.9,0.0011]
["bitfinex","ETHUSD",1772435602339,1.29390963,1933.7,1932.9,1.62935849]
["bitfinex","ETHUSD",1772435602522,0.001,1933.7,1933.0,1.29332643]
["bitfinex","ETHUSD",1772435602702,0.001,1933.7,1933.1,1.703]
["bitfinex","ETHUSD",1772435602906,0.001,1933.7,1933.2,1.62825849]
["bitfinex","ETHUSD",1772435603219,0.00153886,1934.0,1933.2,1.62825849]
["bitfinex","ETHUSD",1772435605035,0.00153886,1934.0,1933.3,2.92138423]
["bitfinex","ETHUSD",1772435605209,0.00153886,1934.0,1933.4,1.62825849]
["bitfinex","ETHUSD",1772435607141,0.00153886,1934.0,1933.4,2.92125856]
["bitfinex","ETHUSD",1772435607442,0.00153886,1934.0,1933.4,1.62825849]
["bitfinex","ETHUSD",1772435608144,0.00153886,1934.0,1933.4,2.92130855]
["bitfinex","ETHUSD",1772435608941,0.00153886,1934.0,1933.5,1.62825849]
["bitfinex","ETHUSD",1772435609239,0.00153886,1934.0,1933.6,2.9211836]
["bitfinex","ETHUSD",1772435609925,0.00153886,1934.0,1933.6,1.62825849]
["bitfinex","ETHUSD",1772435610134,3.15583803,1934.0,1933.2,1.702]
["bitfinex","ETHUSD",1772435610321,1.62739918,1934.0,1933.3,1.62825849]
["bitfinex","ETHUSD",1772435610945,0.00153886,1934.0,1933.3,1.62825849]
["bitfinex","ETHUSD",1772435611312,0.00153886,1934.0,1933.3,2.92135324]
["bitfinex","ETHUSD",1772435611614,1.62739918,1934.0,1933.2,2.99515516]
["bitfinex","ETHUSD",1772435612215,1.62739918,1934.0,1933.2,4.62341365]
["bitfinex","ETHUSD",1772435612438,0.00153886,1934.0,1933.3,1.62825849]
["bitfinex","ETHUSD",1772435613240,1.62739918,1934.0,1933.1,1.29322192]
["bitfinex","ETHUSD",1772435613446,1.62739918,1934.0,1933.1,2.99422192]
["bitfinex","ETHUSD",1772435613447,1.29279139,1933.8,1933.1,2.99422192]
["bitfinex","ETHUSD",1772435613944,0.00153886,1934.0,1933.2,1.62825849]
["bitfinex","ETHUSD",1772435614722,0.00153886,1934.0,1933.4,1.62825849]
["bitfinex","ETHUSD",1772435614928,0.001,1933.9,1933.4,1.62825849]
["bitfinex","ETHUSD",1772435615338,0.001,1933.9,1933.5,1.7]
["bitfinex","ETHUSD",1772435615835,0.001,1933.9,1933.5,3.32825849]
["bitfinex","ETHUSD",1772435617224,0.001,1933.9,1933.6,1.62825849]
["bitfinex","ETHUSD",1772435617443,1.2934949,1934.3,1933.6,1.62825849]
["bitfinex","ETHUSD",1772435617646,0.001,1934.3,1933.7,1.29285825]
["bitfinex","ETHUSD",1772435617847,1.62686032,1934.3,1933.6,1.62825849]
["bitfinex","ETHUSD",1772435618032,1.62686032,1934.3,1933.5,2.99398493]
["bitfinex","ETHUSD",1772435618846,1.62686032,1934.3,1933.5,1.701]
["bitfinex","ETHUSD",1772435619027,3.76620733,1934.2,1933.5,2.99398869]
["bitfinex","ETHUSD",1772435619723,1.29259086,1934.1,1933.5,1.701]
["bitfinex","ETHUSD",1772435620127,1.62586032,1934.0,1933.3,1.701]
["bitfinex","ETHUSD",1772435620846,1.29259086,1934.1,1933.3,3.32925849]
["bitfinex","ETHUSD",1772435621046,1.29259086,1934.1,1933.4,1.62825849]
["bitfinex","ETHUSD",1772435621348,1.29259086,1934.1,1933.4,3.32825849]
["bitfinex","ETHUSD",1772435621857,5.17036347,1934.2,1933.4,4.62125939]
["bitfinex","ETHUSD",1772435622174,1.62586032,1934.1,1933.3,1.7]
["bitfinex","ETHUSD",1772435622539,1.62586032,1933.9,1933.3,1.7]
["bitfinex","ETHUSD",1772435623969,1.29279139,1933.8,1933.3,1.7]
["bitfinex","ETHUSD",1772435625186,2.91865171,1933.8,1933.3,1.699]
["bitfinex","ETHUSD",1772435625562,2.91865171,1933.8,1933.1,1.29320491]
["bitfinex","ETHUSD",1772435625767,2.91865171,1933.8,1933.1,2.99220491]
["bitfinex","ETHUSD",1772435625967,2.91865171,1933.8,1933.1,4.6204634]
["bitfinex","ETHUSD",1772435626165,2.91850146,1934.1,1933.2,1.62825849]
["bitfinex","ETHUSD",1772435626364,5.09256324,1934.2,1933.2,1.62825849]
["bitfinex","ETHUSD",1772435627061,1.2934649,1934.3,1933.4,1.62825849]
["bitfinex","ETHUSD",1772435628002,0.001,1933.9,1933.4,1.62825849]
["bitfinex","ETHUSD",1772435628182,0.001,1933.9,1933.5,1.29299198]
["bitfinex","ETHUSD",1772435628371,0.001,1933.9,1933.7,1.54576614]
["bitfinex","ETHUSD",1772435629508,0.001,1933.9,1933.7,1.699]
["bitfinex","ETHUSD",1772435632157,0.001,1933.9,1933.6,1.699]
["bitfinex","ETHUSD",1772435632759,0.001,1933.9,1933.5,1.7]
["bitfinex","ETHUSD",1772435633190,0.001,1933.9,1933.4,1.7]
["bitfinex","ETHUSD",1772435633191,1.64675744,1933.9,1933.4,1.7]
["bitfinex","ETHUSD",1772435633372,1.64575744,1933.8,1933.4,1.7]
["bitfinex","ETHUSD",1772435634362,0.001,1933.9,1933.4,1.7]
["bitfinex","ETHUSD",1772435636289,1.64675744,1933.9,1933.4,1.7]
["bitfinex","ETHUSD",1772435636797,1.64575744,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772435637462,1.64575744,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435637885,1.64575744,1933.7,1933.0,1.29595669]
["bitfinex","ETHUSD",1772435638087,1.64575744,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435638997,2.93868255,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435639884,1.64575744,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435640201,1.2929103,1933.7,1933.0,1.70063886]
["bitfinex","ETHUSD",1772435640500,2.93951613,1933.9,1933.1,1.54686614]
["bitfinex","ETHUSD",1772435641081,2.93951613,1933.9,1933.1,2.84007173]
["bitfinex","ETHUSD",1772435641419,2.93951613,1933.9,1933.1,0.0011]
["bitfinex","ETHUSD",1772435641420,3.78610445,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772435641581,1.64575744,1933.3,1932.9,0.0011]
["bitfinex","ETHUSD",1772435641787,1.64575744,1933.3,1932.0,5.17738389]
["bitfinex","ETHUSD",1772435641788,1.64575744,1932.9,1932.0,5.17738389]
["bitfinex","ETHUSD",1772435641982,1.64575744,1932.9,1932.0,1.29549226]
["bitfinex","ETHUSD",1772435642277,4.28069402,1933.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1772435642278,1.64575744,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772435642591,2.14034701,1932.8,1931.9,1.29513798]
["bitfinex","ETHUSD",1772435642592,1.64575744,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772435642977,1.64575744,1932.5,1931.9,1.29515804]
["bitfinex","ETHUSD",1772435643326,1.293728,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772435644993,1.64575744,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772435645372,3.78610445,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772435646005,1.64575744,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772435646500,2.14034701,1931.8,1931.1,1.29536755]
["bitfinex","ETHUSD",1772435646699,3.78610445,1931.8,1931.1,1.29536755]
["bitfinex","ETHUSD",1772435647274,1.29419682,1931.7,1931.1,0.0008]
["bitfinex","ETHUSD",1772435647596,3.78610445,1931.8,1931.1,0.0008]
["bitfinex","ETHUSD",1772435647597,2.93992854,1931.8,1931.1,0.0008]
["bitfinex","ETHUSD",1772435647997,1.64575744,1931.7,1931.1,1.6958]
["bitfinex","ETHUSD",1772435648198,3.78610445,1931.7,1931.1,0.0008]
["bitfinex","ETHUSD",1772435649101,2.50658622,1931.9,1931.1,0.0008]
["bitfinex","ETHUSD",1772435649719,3.80065167,1931.9,1931.1,0.0008]
["bitfinex","ETHUSD",1772435650272,2.50658622,1931.9,1931.1,0.0008]
["bitfinex","ETHUSD",1772435650505,3.80065262,1931.9,1931.1,1.54656614]
["bitfinex","ETHUSD",1772435650706,2.93964701,1932.2,1931.1,1.54656614]
["bitfinex","ETHUSD",1772435650873,5.07999402,1932.2,1931.1,1.54656614]
["bitfinex","ETHUSD",1772435651276,2.93964701,1932.2,1931.1,1.54656614]
["bitfinex","ETHUSD",1772435651476,2.93962315,1932.2,1931.3,1.54576614]
["bitfinex","ETHUSD",1772435651693,2.93962315,1932.2,1931.4,1.694]
["bitfinex","ETHUSD",1772435652693,1.64575744,1932.2,1931.4,1.694]
["bitfinex","ETHUSD",1772435652976,2.93961939,1932.2,1931.4,1.694]
["bitfinex","ETHUSD",1772435655276,2.93961939,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772435655471,1.64575744,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772435655902,2.93962145,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772435656099,1.64575744,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772435656306,3.43410988,1932.4,1931.5,2.83892928]
["bitfinex","ETHUSD",1772435656506,2.74372125,1932.4,1931.5,2.83892928]
["bitfinex","ETHUSD",1772435656676,2.74452002,1932.7,1931.6,1.54459845]
["bitfinex","ETHUSD",1772435657010,1.44995838,1932.6,1931.6,1.54459845]
["bitfinex","ETHUSD",1772435657305,0.001,1932.7,1931.8,1.41485635]
["bitfinex","ETHUSD",1772435657506,1.47296845,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1772435657807,3.61331546,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1772435658010,3.61331546,1932.4,1931.5,1.692]
["bitfinex","ETHUSD",1772435658011,1.47296845,1932.1,1931.5,1.691]
["bitfinex","ETHUSD",1772435658382,1.47296845,1932.1,1931.4,5.17749842]
["bitfinex","ETHUSD",1772435658585,1.47296845,1932.1,1931.4,6.86849842]
["bitfinex","ETHUSD",1772435658881,3.61331546,1932.0,1931.3,1.29441672]
["bitfinex","ETHUSD",1772435659390,1.47296845,1931.9,1931.3,1.29441672]
["bitfinex","ETHUSD",1772435660174,3.61331546,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1772435660379,2.14034701,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772435660598,3.61331546,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772435660794,1.47296845,1931.5,1931.1,0.0008]
["bitfinex","ETHUSD",1772435661386,4.9077133,1931.4,1931.1,0.0008]
["bitfinex","ETHUSD",1772435661781,4.9077133,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1772435661986,4.9077133,1931.4,1930.7,0.0011]
["bitfinex","ETHUSD",1772435661987,1.47296845,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772435662305,2.14034701,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772435663015,2.14034701,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772435663214,2.14034701,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772435663512,3.43539739,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772435663682,3.61331546,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772435663878,2.14034701,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772435664082,3.43504959,1931.0,1930.2,1.41595635]
["bitfinex","ETHUSD",1772435664315,1.47296845,1931.1,1930.3,2.93185635]
["bitfinex","ETHUSD",1772435664521,3.61331546,1931.0,1930.2,0.0011]
["bitfinex","ETHUSD",1772435664753,1.29419682,1931.7,1930.7,1.41485635]
["bitfinex","ETHUSD",1772435664884,1.47450731,1932.0,1931.1,1.41485635]
["bitfinex","ETHUSD",1772435664885,0.00153886,1932.0,1931.1,1.41485635]
["bitfinex","ETHUSD",1772435665082,0.00153886,1932.0,1931.2,1.41485635]
["bitfinex","ETHUSD",1772435665290,3.43589451,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772435665501,2.14188587,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772435665720,0.00153886,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772435666015,0.00153886,1932.0,1931.2,2.70938824]
["bitfinex","ETHUSD",1772435666221,0.00153886,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772435666409,0.00153886,1932.0,1931.2,2.70938824]
["bitfinex","ETHUSD",1772435666607,0.00153886,1932.0,1931.3,1.688]
["bitfinex","ETHUSD",1772435666608,3.43588684,1932.0,1931.3,1.688]
["bitfinex","ETHUSD",1772435666803,2.14188587,1932.0,1931.3,1.688]
["bitfinex","ETHUSD",1772435667005,3.43588681,1932.0,1931.3,1.688]
["bitfinex","ETHUSD",1772435667319,2.14034701,1931.8,1931.2,1.29453189]
["bitfinex","ETHUSD",1772435667625,2.14034701,1931.6,1931.2,1.688]
["bitfinex","ETHUSD",1772435667984,3.43449655,1931.8,1931.2,1.688]
["bitfinex","ETHUSD",1772435668317,2.14034701,1931.6,1931.1,1.688]
["bitfinex","ETHUSD",1772435669333,2.14034701,1931.6,1931.0,0.0011]
["bitfinex","ETHUSD",1772435669537,1.29433083,1931.5,1931.0,0.0011]
["bitfinex","ETHUSD",1772435669738,1.29433083,1931.5,1931.0,1.6891]
["bitfinex","ETHUSD",1772435670107,2.14034701,1931.4,1931.0,1.6891]
["bitfinex","ETHUSD",1772435670347,1.29412982,1931.8,1931.0,1.41595635]
["bitfinex","ETHUSD",1772435670637,1.29412982,1931.8,1930.7,5.1789321]
["bitfinex","ETHUSD",1772435670638,2.14034701,1931.3,1930.4,1.41485635]
["bitfinex","ETHUSD",1772435670811,5.75366247,1931.6,1930.4,1.41485635]
["bitfinex","ETHUSD",1772435670812,3.61331546,1931.6,1930.4,1.41485635]
["bitfinex","ETHUSD",1772435671523,4.90762467,1931.6,1930.6,1.56434134]
["bitfinex","ETHUSD",1772435672098,2.14034701,1931.4,1930.6,1.41485635]
["bitfinex","ETHUSD",1772435672298,3.43465622,1931.6,1930.6,1.41485635]
["bitfinex","ETHUSD",1772435672630,2.14034701,1931.6,1930.6,1.41485635]
["bitfinex","ETHUSD",1772435673125,1.29424699,1931.7,1930.6,1.41485635]
["bitfinex","ETHUSD",1772435673534,1.29424699,1931.7,1930.8,1.41485635]
["bitfinex","ETHUSD",1772435673732,1.29424699,1931.7,1930.9,1.687]
["bitfinex","ETHUSD",1772435674034,2.14034701,1931.4,1930.7,2.98186714]
["bitfinex","ETHUSD",1772435674212,2.14034701,1931.6,1930.7,2.98186714]
["bitfinex","ETHUSD",1772435674538,3.61331546,1931.6,1930.7,2.98186714]
["bitfinex","ETHUSD",1772435674732,3.61331546,1931.6,1930.7,1.29486714]
["bitfinex","ETHUSD",1772435674938,3.61331546,1931.6,1930.8,1.687]
["bitfinex","ETHUSD",1772435675552,1.29433083,1931.5,1930.6,5.17946858]
["bitfinex","ETHUSD",1772435675737,3.61331546,1931.4,1930.8,1.687]
["bitfinex","ETHUSD",1772435676116,3.61331546,1931.4,1930.6,5.17946858]
["bitfinex","ETHUSD",1772435676343,3.61331546,1931.4,1930.7,1.686]
["bitfinex","ETHUSD",1772435676512,1.53405581,1930.9,1930.3,1.686]
["bitfinex","ETHUSD",1772435676712,1.53405581,1930.9,1930.0,2.98287323]
["bitfinex","ETHUSD",1772435676713,1.53405581,1930.6,1930.0,2.98287323]
["bitfinex","ETHUSD",1772435677125,3.00702426,1930.8,1930.1,1.29526065]
["bitfinex","ETHUSD",1772435677324,3.00702426,1930.8,1930.7,0.0011]
["bitfinex","ETHUSD",1772435677538,1.29486714,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772435678042,1.29486714,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772435678252,1.29486714,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772435678424,1.29486714,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772435678759,1.29537415,1931.5,1930.4,1.41485635]
["bitfinex","ETHUSD",1772435678921,1.47296845,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772435679122,3.00702426,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772435679823,1.53405581,1930.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435680122,3.00702426,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435680322,1.29487564,1930.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435680548,1.53405581,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435681846,2.82906232,1930.5,1930.0,2.98484886]
["bitfinex","ETHUSD",1772435682047,1.53405581,1930.5,1930.0,1.68953886]
["bitfinex","ETHUSD",1772435682221,1.53405581,1930.3,1929.7,1.688]
["bitfinex","ETHUSD",1772435682422,2.82912418,1930.4,1929.7,1.688]
["bitfinex","ETHUSD",1772435682617,1.53405581,1930.4,1929.7,1.688]
["bitfinex","ETHUSD",1772435683453,1.47296845,1930.6,1929.7,3.10285635]
["bitfinex","ETHUSD",1772435683829,1.47296845,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772435684031,2.7679061,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772435684957,1.53405581,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772435686930,1.53405581,1930.5,1929.9,1.687]
["bitfinex","ETHUSD",1772435687332,0.00153886,1931.0,1930.0,1.37685263]
["bitfinex","ETHUSD",1772435687333,2.64039089,1930.9,1930.0,1.37685263]
["bitfinex","ETHUSD",1772435687630,2.64034775,1930.9,1930.0,1.37685263]
["bitfinex","ETHUSD",1772435687844,0.00153886,1931.0,1930.2,1.37685263]
["bitfinex","ETHUSD",1772435688046,0.00153886,1931.0,1930.4,1.37685263]
["bitfinex","ETHUSD",1772435688236,1.34660602,1931.5,1930.6,1.37685263]
["bitfinex","ETHUSD",1772435688434,4.1749982,1931.5,1930.6,1.37685263]
["bitfinex","ETHUSD",1772435689153,2.64093951,1931.5,1930.7,0.14948499]
["bitfinex","ETHUSD",1772435689461,2.64093951,1931.5,1930.6,1.37685263]
["bitfinex","ETHUSD",1772435689625,2.87966183,1931.3,1930.3,1.37685263]
["bitfinex","ETHUSD",1772435689828,1.53405581,1931.0,1930.4,1.685]
["bitfinex","ETHUSD",1772435690031,2.82848615,1931.4,1930.5,2.67185392]
["bitfinex","ETHUSD",1772435690357,4.17409217,1931.4,1930.5,2.67185392]
["bitfinex","ETHUSD",1772435690555,1.53405581,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1772435690852,1.53405581,1931.2,1930.6,1.685]
["bitfinex","ETHUSD",1772435691752,1.34560602,1931.3,1930.6,1.685]
["bitfinex","ETHUSD",1772435691958,0.001,1931.5,1930.7,2.67171977]
["bitfinex","ETHUSD",1772435692971,0.001,1931.5,1930.8,1.37685263]
["bitfinex","ETHUSD",1772435693174,1.29535091,1931.5,1930.9,1.683]
["bitfinex","ETHUSD",1772435693345,1.29535091,1931.5,1931.0,1.683]
["bitfinex","ETHUSD",1772435693747,1.53405581,1931.4,1931.0,1.683]
["bitfinex","ETHUSD",1772435694099,1.53405581,1931.4,1931.0,1.29460361]
["bitfinex","ETHUSD",1772435694373,1.53405581,1931.3,1930.6,1.683]
["bitfinex","ETHUSD",1772435694577,1.34560602,1931.4,1930.6,1.683]
["bitfinex","ETHUSD",1772435694578,0.001,1931.5,1930.7,1.37685263]
["bitfinex","ETHUSD",1772435695153,1.53405581,1931.4,1930.7,1.37685263]
["bitfinex","ETHUSD",1772435695471,1.53405581,1931.4,1930.8,1.682]
["bitfinex","ETHUSD",1772435695779,1.53405581,1931.2,1930.7,1.682]
["bitfinex","ETHUSD",1772435696155,1.29459893,1931.1,1930.7,1.682]
["bitfinex","ETHUSD",1772435696657,1.53405581,1931.0,1930.5,2.97595736]
["bitfinex","ETHUSD",1772435696844,1.53405581,1931.0,1930.5,1.29495736]
["bitfinex","ETHUSD",1772435697050,1.53405581,1931.0,1930.5,2.97595736]
["bitfinex","ETHUSD",1772435697263,1.29459893,1931.1,1930.5,2.97595736]
["bitfinex","ETHUSD",1772435697776,1.29459893,1931.1,1930.5,1.681]
["bitfinex","ETHUSD",1772435698180,2.82865474,1931.1,1930.6,1.29493421]
["bitfinex","ETHUSD",1772435698588,1.53405581,1930.9,1930.5,1.681]
["bitfinex","ETHUSD",1772435699973,1.29459893,1931.1,1930.5,1.681]
["bitfinex","ETHUSD",1772435700289,2.82876429,1931.0,1930.5,2.97598333]
["bitfinex","ETHUSD",1772435700495,1.2953637,1931.5,1930.6,1.37685263]
["bitfinex","ETHUSD",1772435700708,1.2953637,1931.5,1930.5,1.29498333]
["bitfinex","ETHUSD",1772435700709,1.53405581,1931.0,1930.5,1.29498333]
["bitfinex","ETHUSD",1772435700985,3.06811162,1931.2,1930.0,1.29796824]
["bitfinex","ETHUSD",1772435700986,1.53405581,1930.6,1930.0,1.29796824]
["bitfinex","ETHUSD",1772435701289,4.60216743,1931.2,1930.0,1.29796824]
["bitfinex","ETHUSD",1772435701290,1.53405581,1930.9,1930.3,1.37685263]
["bitfinex","ETHUSD",1772435701490,4.60216743,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435701688,1.53405581,1930.8,1930.0,1.29797483]
["bitfinex","ETHUSD",1772435701988,2.87966183,1931.3,1930.3,1.37685263]
["bitfinex","ETHUSD",1772435702175,2.87966183,1931.3,1930.4,1.681]
["bitfinex","ETHUSD",1772435702491,1.29453189,1931.2,1930.5,1.68]
["bitfinex","ETHUSD",1772435703089,4.17416939,1931.3,1930.5,1.68]
["bitfinex","ETHUSD",1772435703287,0.001,1931.5,1930.6,1.37685263]
["bitfinex","ETHUSD",1772435703486,0.001,1931.5,1930.7,1.68]
["bitfinex","ETHUSD",1772435703487,1.29533565,1931.5,1930.7,1.68]
["bitfinex","ETHUSD",1772435703686,1.29533143,1931.5,1930.8,1.37685263]
["bitfinex","ETHUSD",1772435703888,1.53405581,1931.4,1930.8,3.05585263]
["bitfinex","ETHUSD",1772435704058,1.53405581,1931.4,1930.8,1.37685263]
["bitfinex","ETHUSD",1772435704253,1.53405581,1931.2,1930.7,1.679]
["bitfinex","ETHUSD",1772435704458,1.53405581,1931.2,1930.5,2.67179962]
["bitfinex","ETHUSD",1772435704459,1.53405581,1930.8,1930.5,1.37685263]
["bitfinex","ETHUSD",1772435704686,1.53405581,1930.8,1930.5,2.67184691]
["bitfinex","ETHUSD",1772435704989,1.53405581,1931.0,1930.5,2.67184691]
["bitfinex","ETHUSD",1772435705190,1.53405581,1931.2,1930.5,2.67184691]
["bitfinex","ETHUSD",1772435705594,1.53405581,1931.2,1930.5,1.29499428]
["bitfinex","ETHUSD",1772435705790,1.29536446,1931.5,1930.6,1.37685263]
["bitfinex","ETHUSD",1772435706173,1.53405581,1931.2,1930.6,1.679]
["bitfinex","ETHUSD",1772435707273,1.53405581,1930.7,1930.1,2.67208335]
["bitfinex","ETHUSD",1772435707864,1.53405581,1930.5,1930.0,2.9769222]
["bitfinex","ETHUSD",1772435708060,1.53405581,1930.7,1930.0,2.9769222]
["bitfinex","ETHUSD",1772435709470,2.82896275,1930.7,1930.0,2.9769222]
["bitfinex","ETHUSD",1772435710390,1.53405581,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435710584,1.53405581,1930.4,1930.0,1.29795783]
["bitfinex","ETHUSD",1772435710786,1.53405581,1930.8,1930.1,1.37685263]
["bitfinex","ETHUSD",1772435712696,1.53405581,1931.0,1930.2,2.67205519]
["bitfinex","ETHUSD",1772435713393,4.96463906,1931.2,1930.3,1.37685263]
["bitfinex","ETHUSD",1772435713700,0.001,1931.1,1930.3,1.37685263]
["bitfinex","ETHUSD",1772435714786,0.001,1931.1,1930.5,1.4365146]
["bitfinex","ETHUSD",1772435715401,0.001,1931.1,1930.6,1.678]
["bitfinex","ETHUSD",1772435715870,0.001,1931.1,1930.7,1.4365146]
["bitfinex","ETHUSD",1772435716198,1.53405581,1931.0,1930.6,1.678]
["bitfinex","ETHUSD",1772435716700,0.001,1931.1,1930.6,1.678]
["bitfinex","ETHUSD",1772435716895,1.53405581,1931.0,1930.6,1.678]
["bitfinex","ETHUSD",1772435717199,1.53405581,1931.0,1930.5,1.29499437]
["bitfinex","ETHUSD",1772435717368,1.29559893,1931.1,1930.4,6.61677947]
["bitfinex","ETHUSD",1772435717369,1.53405581,1930.8,1930.4,2.73155584]
["bitfinex","ETHUSD",1772435717565,1.53405581,1931.0,1930.4,2.73155584]
["bitfinex","ETHUSD",1772435717887,1.53405581,1931.0,1930.5,1.31714947]
["bitfinex","ETHUSD",1772435718297,1.53405581,1931.0,1930.4,1.29504124]
["bitfinex","ETHUSD",1772435718795,1.53405581,1930.8,1930.3,1.678]
["bitfinex","ETHUSD",1772435719102,2.82885881,1930.8,1930.3,1.678]
["bitfinex","ETHUSD",1772435719279,1.53405581,1930.8,1930.3,2.97312993]
["bitfinex","ETHUSD",1772435719613,1.53405581,1930.8,1930.1,1.29633407]
["bitfinex","ETHUSD",1772435719899,1.29565694,1931.1,1930.2,1.31714947]
["bitfinex","ETHUSD",1772435720499,0.001,1931.1,1930.2,1.31714947]
["bitfinex","ETHUSD",1772435720875,2.61854297,1931.1,1930.3,2.97313547]
["bitfinex","ETHUSD",1772435721074,1.53405581,1931.0,1930.3,2.97313547]
["bitfinex","ETHUSD",1772435721888,1.53405581,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772435722503,1.53405581,1930.8,1930.2,1.29516103]
["bitfinex","ETHUSD",1772435722706,1.53405581,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772435723073,2.82913611,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435723275,1.53405581,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435723475,2.82912617,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435723684,1.53405581,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435725008,4.15183186,1930.8,1930.0,1.31978833]
["bitfinex","ETHUSD",1772435725408,2.82874834,1931.0,1930.0,1.31978833]
["bitfinex","ETHUSD",1772435725607,2.82874834,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772435725778,1.53505581,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772435725983,1.53405581,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772435726684,1.53405581,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772435726875,4.39104366,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1772435726876,2.82894764,1930.7,1930.1,1.29636967]
["bitfinex","ETHUSD",1772435727277,1.53405581,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772435729415,1.29492198,1930.7,1930.1,1.31824947]
["bitfinex","ETHUSD",1772435729587,1.29573518,1930.9,1930.1,1.31824947]
["bitfinex","ETHUSD",1772435730104,1.53405581,1930.8,1930.1,1.31824947]
["bitfinex","ETHUSD",1772435731995,1.53405581,1930.8,1930.2,2.61235203]
["bitfinex","ETHUSD",1772435732195,0.001,1930.9,1930.3,1.31714947]
["bitfinex","ETHUSD",1772435732400,0.001,1931.1,1930.5,1.31714947]
["bitfinex","ETHUSD",1772435733616,1.53405581,1930.9,1930.2,4.28635203]
["bitfinex","ETHUSD",1772435733816,1.53405581,1931.0,1930.3,1.31714947]
["bitfinex","ETHUSD",1772435734027,0.001,1931.1,1930.5,1.31714947]
["bitfinex","ETHUSD",1772435734325,0.001,1931.1,1930.6,2.99114947]
["bitfinex","ETHUSD",1772435736201,0.001,1931.1,1930.7,1.29486714]
["bitfinex","ETHUSD",1772435736399,1.32393204,1931.5,1930.8,1.31714947]
["bitfinex","ETHUSD",1772435736400,0.001,1931.5,1930.8,1.31714947]
["bitfinex","ETHUSD",1772435737307,0.001,1931.5,1930.9,1.31714947]
["bitfinex","ETHUSD",1772435737999,0.001,1931.0,1930.7,1.29486714]
["bitfinex","ETHUSD",1772435738201,0.001,1931.0,1930.6,5.18056858]
["bitfinex","ETHUSD",1772435738202,0.001,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772435738412,0.001,1931.5,1930.6,1.31824947]
["bitfinex","ETHUSD",1772435738819,0.001,1931.5,1930.7,2.33414947]
["bitfinex","ETHUSD",1772435739131,0.001,1931.5,1930.8,1.31714947]
["bitfinex","ETHUSD",1772435739341,0.001,1931.5,1930.9,0.838]
["bitfinex","ETHUSD",1772435739520,0.001,1931.5,1930.9,1.31714947]
["bitfinex","ETHUSD",1772435739905,0.001,1931.5,1931.0,1.31714947]
["bitfinex","ETHUSD",1772435740105,0.001,1931.5,1931.1,0.838]
["bitfinex","ETHUSD",1772435740309,0.001,1931.5,1931.2,1.29453189]
["bitfinex","ETHUSD",1772435740510,0.001,1931.5,1930.7,5.17935582]
["bitfinex","ETHUSD",1772435740511,0.001,1931.5,1930.7,1.31714947]
["bitfinex","ETHUSD",1772435740713,0.001,1931.5,1930.8,1.31714947]
["bitfinex","ETHUSD",1772435740919,0.001,1931.5,1930.7,1.29486714]
["bitfinex","ETHUSD",1772435741133,0.001,1931.5,1930.8,1.31714947]
["bitfinex","ETHUSD",1772435741917,0.00153886,1932.0,1930.8,1.46663446]
["bitfinex","ETHUSD",1772435742437,0.00153886,1932.0,1931.0,1.31714947]
["bitfinex","ETHUSD",1772435742805,0.00153886,1932.0,1931.2,1.31714947]
["bitfinex","ETHUSD",1772435743206,0.00153886,1932.0,1931.3,1.31714947]
["bitfinex","ETHUSD",1772435744314,0.00153886,1932.0,1931.6,2.61141329]
["bitfinex","ETHUSD",1772435744519,0.00153886,1932.0,1931.6,4.28241329]
["bitfinex","ETHUSD",1772435744719,0.00153886,1932.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1772435745043,2.14588534,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1772435745430,2.14588534,1932.4,1931.6,2.61141329]
["bitfinex","ETHUSD",1772435745643,2.14588534,1932.2,1931.6,2.61141329]
["bitfinex","ETHUSD",1772435745844,2.14588534,1932.4,1931.6,2.61141329]
["bitfinex","ETHUSD",1772435746442,1.29359412,1932.6,1931.8,2.61127929]
["bitfinex","ETHUSD",1772435748147,1.29357727,1932.7,1931.8,2.61127929]
["bitfinex","ETHUSD",1772435748352,1.29352751,1932.7,1931.9,1.40980754]
["bitfinex","ETHUSD",1772435748745,2.14588534,1932.5,1931.9,1.40980754]
["bitfinex","ETHUSD",1772435748944,2.14588534,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1772435749265,2.04568944,1932.7,1931.8,2.70393736]
["bitfinex","ETHUSD",1772435749761,2.04568944,1932.7,1931.9,1.40980754]
["bitfinex","ETHUSD",1772435750062,1.29352751,1932.7,1931.9,1.40980754]
["bitfinex","ETHUSD",1772435750438,1.29352751,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1772435750763,0.001,1932.5,1932.0,2.70380339]
["bitfinex","ETHUSD",1772435751137,0.001,1932.5,1932.1,1.40980754]
["bitfinex","ETHUSD",1772435751983,0.73816056,1932.5,1931.4,6.5872083]
["bitfinex","ETHUSD",1772435752141,2.14588534,1932.0,1931.4,2.70419335]
["bitfinex","ETHUSD",1772435752342,1.29392888,1932.1,1931.4,2.70419335]
["bitfinex","ETHUSD",1772435752542,1.29392888,1932.1,1931.5,1.40980754]
["bitfinex","ETHUSD",1772435754168,1.2937785,1932.4,1931.5,1.40980754]
["bitfinex","ETHUSD",1772435754331,3.43966384,1932.4,1931.5,1.40980754]
["bitfinex","ETHUSD",1772435754533,0.72241443,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1772435754910,3.43966384,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772435755237,1.2937785,1932.4,1931.7,1.40980754]
["bitfinex","ETHUSD",1772435756940,0.001,1932.5,1931.9,1.40980754]
["bitfinex","ETHUSD",1772435758544,0.001,1932.5,1932.0,1.40980754]
["bitfinex","ETHUSD",1772435758965,0.001,1932.5,1932.2,1.40980754]
["bitfinex","ETHUSD",1772435760054,0.001,1932.5,1932.0,1.29396536]
["bitfinex","ETHUSD",1772435760259,0.001,1932.5,1932.1,1.40980754]
["bitfinex","ETHUSD",1772435760944,0.001,1932.5,1932.3,1.40980754]
["bitfinex","ETHUSD",1772435761143,0.001,1932.5,1932.0,1.40980754]
["bitfinex","ETHUSD",1772435761847,5.17498135,1933.0,1932.0,1.40980754]
["bitfinex","ETHUSD",1772435762169,5.17498135,1933.0,1932.1,3.07880754]
["bitfinex","ETHUSD",1772435762344,0.001,1932.6,1932.2,1.40980754]
["bitfinex","ETHUSD",1772435762975,0.001,1932.6,1932.3,2.70360249]
["bitfinex","ETHUSD",1772435763349,0.001,1932.6,1932.4,1.40980754]
["bitfinex","ETHUSD",1772435764156,0.00153886,1933.0,1932.4,1.40980754]
["bitfinex","ETHUSD",1772435764805,0.00153886,1933.0,1932.1,1.40980754]
["bitfinex","ETHUSD",1772435764806,2.1474242,1933.0,1932.1,1.40980754]
["bitfinex","ETHUSD",1772435764961,2.1474242,1933.0,1931.8,1.41090754]
["bitfinex","ETHUSD",1772435764962,2.14588534,1932.4,1931.8,1.41090754]
["bitfinex","ETHUSD",1772435765346,5.17421843,1932.7,1931.9,1.29516079]
["bitfinex","ETHUSD",1772435765578,5.17421843,1932.7,1932.0,1.40980754]
["bitfinex","ETHUSD",1772435767151,5.17421843,1932.7,1932.0,2.70374771]
["bitfinex","ETHUSD",1772435767352,5.17421843,1932.7,1932.0,1.40980754]
["bitfinex","ETHUSD",1772435767969,2.14588534,1932.4,1932.0,1.40980754]
["bitfinex","ETHUSD",1772435768176,2.14588534,1932.6,1932.0,1.40980754]
["bitfinex","ETHUSD",1772435768567,2.14588534,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772435768891,2.80401914,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772435769183,1.29379495,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772435769394,1.29359412,1932.6,1931.8,1.41090754]
["bitfinex","ETHUSD",1772435769710,5.17362789,1932.9,1931.8,1.41090754]
["bitfinex","ETHUSD",1772435769856,1.29489603,1933.0,1931.8,1.41090754]
["bitfinex","ETHUSD",1772435770180,0.00153886,1933.0,1932.0,1.40980754]
["bitfinex","ETHUSD",1772435770476,0.00153886,1933.0,1932.2,1.40980754]
["bitfinex","ETHUSD",1772435770847,1.29285825,1933.8,1932.6,1.40980754]
["bitfinex","ETHUSD",1772435771046,2.14588534,1933.7,1932.8,1.40980754]
["bitfinex","ETHUSD",1772435771352,1.29283273,1933.8,1933.0,1.40980754]
["bitfinex","ETHUSD",1772435771551,4.08245819,1933.8,1933.0,1.40980754]
["bitfinex","ETHUSD",1772435771750,3.43871807,1933.8,1933.0,1.40980754]
["bitfinex","ETHUSD",1772435772283,1.29283273,1933.8,1933.0,1.40980754]
["bitfinex","ETHUSD",1772435772991,2.14588534,1933.4,1933.0,1.40980754]
["bitfinex","ETHUSD",1772435773286,2.14588534,1933.4,1932.2,5.1754081]
["bitfinex","ETHUSD",1772435773287,2.14588534,1933.2,1932.5,1.29361864]
["bitfinex","ETHUSD",1772435773494,2.14588534,1933.3,1932.6,1.40980754]
["bitfinex","ETHUSD",1772435773687,2.14588534,1933.3,1932.4,6.05775047]
["bitfinex","ETHUSD",1772435773688,2.14588534,1933.1,1932.4,1.29367957]
["bitfinex","ETHUSD",1772435773878,2.14588534,1933.1,1932.3,2.7035649]
["bitfinex","ETHUSD",1772435774087,6.60636714,1933.5,1932.4,1.40980754]
["bitfinex","ETHUSD",1772435774088,2.14588534,1933.4,1932.4,1.40980754]
["bitfinex","ETHUSD",1772435774400,6.60636714,1933.5,1932.4,1.40980754]
["bitfinex","ETHUSD",1772435774401,2.14588534,1933.3,1932.4,1.40980754]
["bitfinex","ETHUSD",1772435774569,0.001,1932.9,1932.4,1.40980754]
["bitfinex","ETHUSD",1772435774915,0.001,1932.9,1932.1,2.64968131]
["bitfinex","ETHUSD",1772435775073,0.001,1932.9,1932.4,1.35580364]
["bitfinex","ETHUSD",1772435775276,1.29305095,1933.5,1932.6,1.35580364]
["bitfinex","ETHUSD",1772435776259,2.105,1933.8,1932.5,1.67]
["bitfinex","ETHUSD",1772435776260,1.29279139,1933.8,1932.8,1.35580364]
["bitfinex","ETHUSD",1772435777281,5.17216558,1933.9,1933.0,1.40609577]
["bitfinex","ETHUSD",1772435777673,0.001,1933.9,1933.0,1.40609577]
["bitfinex","ETHUSD",1772435778575,0.001,1933.9,1933.1,1.40609577]
["bitfinex","ETHUSD",1772435779110,0.001,1933.9,1933.2,1.40609577]
["bitfinex","ETHUSD",1772435779402,0.001,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1772435780418,2.14145926,1933.6,1932.9,1.40609577]
["bitfinex","ETHUSD",1772435780579,2.14145926,1933.8,1932.9,1.40609577]
["bitfinex","ETHUSD",1772435781112,0.001,1933.9,1932.9,1.40609577]
["bitfinex","ETHUSD",1772435781322,1.29372454,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1772435781628,1.29372454,1933.9,1933.0,2.6994222]
["bitfinex","ETHUSD",1772435781833,0.001,1933.9,1933.1,1.40609577]
["bitfinex","ETHUSD",1772435782015,2.14145926,1933.8,1933.1,1.40609577]
["bitfinex","ETHUSD",1772435782324,0.001,1933.9,1933.1,1.40609577]
["bitfinex","ETHUSD",1772435783720,0.001,1933.9,1933.2,2.6992884]
["bitfinex","ETHUSD",1772435784124,0.001,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1772435784429,0.001,1933.9,1933.2,2.95819263]
["bitfinex","ETHUSD",1772435786022,1.29372454,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1772435787111,0.001,1933.8,1933.2,2.6992884]
["bitfinex","ETHUSD",1772435788827,0.001,1933.8,1933.3,1.40609577]
["bitfinex","ETHUSD",1772435789125,0.001,1933.8,1933.4,1.40609577]
["bitfinex","ETHUSD",1772435789901,0.00153886,1934.0,1933.4,1.40609577]
["bitfinex","ETHUSD",1772435790817,1.35634311,1933.9,1933.1,2.95720475]
["bitfinex","ETHUSD",1772435792138,3.49780237,1933.8,1933.1,1.29320475]
["bitfinex","ETHUSD",1772435792705,3.49780237,1933.8,1933.0,4.36347123]
["bitfinex","ETHUSD",1772435792905,1.29285825,1933.7,1933.0,4.36347123]
["bitfinex","ETHUSD",1772435793106,5.17103292,1933.9,1933.1,1.40609577]
["bitfinex","ETHUSD",1772435795029,5.17103292,1933.9,1933.0,0.0011]
["bitfinex","ETHUSD",1772435795030,2.14145926,1933.7,1933.0,0.0011]
["bitfinex","ETHUSD",1772435795228,2.14145926,1933.7,1933.0,1.29441929]
["bitfinex","ETHUSD",1772435795742,2.14145926,1933.7,1933.0,2.70051506]
["bitfinex","ETHUSD",1772435796111,2.14145926,1933.7,1933.1,1.40609577]
["bitfinex","ETHUSD",1772435797328,1.29292511,1933.6,1933.1,2.69934043]
["bitfinex","ETHUSD",1772435797531,1.35634311,1933.9,1933.1,1.29324466]
["bitfinex","ETHUSD",1772435797730,2.6491207,1933.9,1933.2,1.40609577]
["bitfinex","ETHUSD",1772435798626,4.17877686,1933.9,1933.2,1.40609577]
["bitfinex","ETHUSD",1772435799034,1.52965616,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772435799412,1.29303654,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772435799614,2.59536172,1933.8,1933.0,0.0011]
["bitfinex","ETHUSD",1772435799615,1.29275773,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1772435799838,1.53065616,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435800142,0.001,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435800518,1.35734311,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435800743,2.88699927,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435800931,1.52965616,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772435801843,0.001,1933.8,1933.2,1.40719577]
["bitfinex","ETHUSD",1772435802049,2.65018343,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435803120,0.001,1933.8,1933.2,1.40719577]
["bitfinex","ETHUSD",1772435803745,0.001,1933.8,1933.3,1.29312574]
["bitfinex","ETHUSD",1772435804146,0.001,1933.8,1933.3,2.69922151]
["bitfinex","ETHUSD",1772435804856,0.001,1933.8,1933.4,1.40609577]
["bitfinex","ETHUSD",1772435805215,0.00153886,1934.0,1933.6,1.40609577]
["bitfinex","ETHUSD",1772435806051,0.00153886,1934.0,1933.6,1.29288209]
["bitfinex","ETHUSD",1772435806616,0.00153886,1934.0,1933.6,2.69897786]
["bitfinex","ETHUSD",1772435806811,0.00153886,1934.0,1933.5,1.659]
["bitfinex","ETHUSD",1772435807058,0.00153886,1934.0,1933.4,1.66]
["bitfinex","ETHUSD",1772435807505,0.00153886,1934.0,1933.4,3.02319841]
["bitfinex","ETHUSD",1772435807662,0.00153886,1934.0,1933.5,1.36319841]
["bitfinex","ETHUSD",1772435807955,0.00153886,1934.0,1933.7,1.36319841]
["bitfinex","ETHUSD",1772435808951,0.001,1934.2,1933.7,1.36319841]
["bitfinex","ETHUSD",1772435809954,0.001,1934.2,1933.7,4.31699235]
["bitfinex","ETHUSD",1772435810965,1.52965616,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772435811187,1.52965616,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1772435811381,1.52965616,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772435811382,2.08559498,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772435811566,1.52965616,1933.1,1932.9,0.0011]
["bitfinex","ETHUSD",1772435812065,1.29332643,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772435812266,1.29332643,1933.0,1932.3,1.36319841]
["bitfinex","ETHUSD",1772435812267,1.52965616,1932.9,1932.3,1.661]
["bitfinex","ETHUSD",1772435812478,2.8687749,1932.9,1932.1,1.2938873]
["bitfinex","ETHUSD",1772435812783,1.52965616,1932.7,1932.0,1.29553388]
["bitfinex","ETHUSD",1772435812980,1.29332643,1933.0,1932.0,2.65873229]
["bitfinex","ETHUSD",1772435813280,5.17311525,1933.1,1932.2,1.36319841]
["bitfinex","ETHUSD",1772435813281,1.29329783,1933.1,1932.2,1.36319841]
["bitfinex","ETHUSD",1772435813483,1.52965616,1933.0,1932.2,1.36319841]
["bitfinex","ETHUSD",1772435813683,2.8687749,1932.8,1932.0,1.29553388]
["bitfinex","ETHUSD",1772435813983,1.33911874,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772435814180,2.82325028,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772435814684,1.52965616,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772435814874,2.8687749,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772435816166,1.29379495,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772435816495,2.076,1932.7,1931.8,1.36429841]
["bitfinex","ETHUSD",1772435816683,2.63251208,1932.9,1932.0,1.36319841]
["bitfinex","ETHUSD",1772435816989,1.52965616,1932.6,1931.8,0.0011]
["bitfinex","ETHUSD",1772435817164,2.8687749,1932.8,1931.9,1.658]
["bitfinex","ETHUSD",1772435817959,1.29339334,1932.9,1932.0,1.36319841]
["bitfinex","ETHUSD",1772435818286,1.29352718,1932.7,1932.0,2.65716041]
["bitfinex","ETHUSD",1772435818663,2.82314173,1932.8,1932.0,2.65716041]
["bitfinex","ETHUSD",1772435819084,1.2934416,1932.9,1932.0,2.65716041]
["bitfinex","ETHUSD",1772435819274,1.2934416,1932.9,1932.1,1.36319841]
["bitfinex","ETHUSD",1772435820287,1.2934416,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772435820700,1.52965616,1932.7,1931.9,1.657]
["bitfinex","ETHUSD",1772435820983,1.52965616,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772435821359,1.52965616,1931.8,1931.0,6.83610758]
["bitfinex","ETHUSD",1772435821558,1.52965616,1931.8,1931.1,1.29455234]
["bitfinex","ETHUSD",1772435821775,1.52965616,1931.8,1931.0,1.65753886]
["bitfinex","ETHUSD",1772435821776,1.52965616,1931.8,1931.0,2.95215514]
["bitfinex","ETHUSD",1772435822158,1.52965616,1931.8,1931.0,1.29615514]
["bitfinex","ETHUSD",1772435822381,2.82381829,1931.8,1931.0,1.29615514]
["bitfinex","ETHUSD",1772435822685,2.82381829,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435822686,1.52965616,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435822855,1.33911874,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435823061,1.33911874,1932.3,1931.3,2.89285457]
["bitfinex","ETHUSD",1772435823275,1.29364421,1932.6,1931.5,2.89285457]
["bitfinex","ETHUSD",1772435823479,4.70468217,1932.7,1931.7,1.52965616]
["bitfinex","ETHUSD",1772435823884,4.70468217,1932.7,1931.6,3.01919841]
["bitfinex","ETHUSD",1772435824390,4.70468217,1932.7,1931.7,1.29419682]
["bitfinex","ETHUSD",1772435824592,4.70468217,1932.7,1931.7,2.65739523]
["bitfinex","ETHUSD",1772435825267,1.33911874,1932.7,1931.7,4.18705139]
["bitfinex","ETHUSD",1772435825473,2.63403369,1933.0,1932.0,1.36319841]
["bitfinex","ETHUSD",1772435825673,1.3406576,1933.0,1932.0,1.36319841]
["bitfinex","ETHUSD",1772435825867,1.3406576,1933.0,1932.1,1.52965616]
["bitfinex","ETHUSD",1772435826078,1.29488227,1933.0,1932.1,1.36319841]
["bitfinex","ETHUSD",1772435826388,0.00153886,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772435827500,1.52965616,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772435827786,1.52965616,1932.9,1932.2,2.65706032]
["bitfinex","ETHUSD",1772435828173,0.00153886,1933.0,1932.3,1.36319841]
["bitfinex","ETHUSD",1772435828384,0.00153886,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772435828892,0.00153886,1933.0,1932.4,2.65692641]
["bitfinex","ETHUSD",1772435829464,0.00153886,1933.0,1932.5,1.36319841]
["bitfinex","ETHUSD",1772435829795,0.00153886,1933.0,1932.5,2.89285457]
["bitfinex","ETHUSD",1772435830092,2.82263895,1933.6,1932.6,3.01819841]
["bitfinex","ETHUSD",1772435830393,1.29284248,1933.8,1932.9,1.36319841]
["bitfinex","ETHUSD",1772435830594,5.10819638,1933.9,1932.9,1.36319841]
["bitfinex","ETHUSD",1772435830966,1.52965616,1933.4,1932.7,2.94847819]
["bitfinex","ETHUSD",1772435831297,4.39843106,1933.6,1932.7,2.94847819]
["bitfinex","ETHUSD",1772435831298,2.8687749,1933.6,1932.7,2.94847819]
["bitfinex","ETHUSD",1772435832015,1.52965616,1933.4,1932.7,1.29347819]
["bitfinex","ETHUSD",1772435832466,1.52965616,1933.0,1932.4,5.17467712]
["bitfinex","ETHUSD",1772435832670,1.52965616,1933.2,1932.4,5.17467712]
["bitfinex","ETHUSD",1772435832909,1.52965616,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772435833111,1.52965616,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1772435835311,1.29325953,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772435835509,1.52965616,1932.8,1932.1,5.17554128]
["bitfinex","ETHUSD",1772435835804,1.52965616,1933.1,1932.1,6.49747401]
["bitfinex","ETHUSD",1772435836198,1.52965616,1933.1,1932.2,1.654]
["bitfinex","ETHUSD",1772435836609,1.53065616,1933.1,1932.2,1.654]
["bitfinex","ETHUSD",1772435837544,1.52965616,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772435837812,1.52965616,1932.7,1932.1,1.29388823]
["bitfinex","ETHUSD",1772435839008,1.52965616,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772435839009,1.52965616,1932.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772435839208,1.52965616,1932.3,1931.6,1.29420774]
["bitfinex","ETHUSD",1772435839413,1.52965616,1932.4,1931.6,1.29420774]
["bitfinex","ETHUSD",1772435839616,1.52965616,1931.8,1931.1,1.29564083]
["bitfinex","ETHUSD",1772435839905,1.52965616,1931.8,1931.1,1.29567478]
["bitfinex","ETHUSD",1772435841110,1.3865242,1932.1,1931.1,2.82533094]
["bitfinex","ETHUSD",1772435841312,1.52965616,1932.0,1931.1,1.29567478]
["bitfinex","ETHUSD",1772435841713,1.52965616,1932.0,1931.1,1.36225851]
["bitfinex","ETHUSD",1772435841714,1.29405595,1932.0,1931.1,1.36225851]
["bitfinex","ETHUSD",1772435842585,4.21023631,1932.0,1931.1,0.0011]
["bitfinex","ETHUSD",1772435843301,1.52965616,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772435843701,1.2941248,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1772435844328,2.680649,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1772435845517,2.91618036,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772435845895,1.29419682,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1772435846301,1.29415292,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772435846619,1.29384063,1932.3,1931.3,2.89081467]
["bitfinex","ETHUSD",1772435846823,1.52965616,1932.1,1931.1,0.0011]
["bitfinex","ETHUSD",1772435847019,1.52965616,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1772435847322,1.52965616,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1772435847898,1.52965616,1931.7,1931.2,0.0011]
["bitfinex","ETHUSD",1772435848114,1.52965616,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772435848317,2.82391998,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772435849941,1.29446486,1931.3,1931.0,0.00263886]
["bitfinex","ETHUSD",1772435850146,1.52965616,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772435850311,1.52965616,1930.9,1930.6,0.0011]
["bitfinex","ETHUSD",1772435850818,1.52965616,1930.9,1930.3,1.29622653]
["bitfinex","ETHUSD",1772435851142,2.68098906,1931.3,1930.4,1.36115851]
["bitfinex","ETHUSD",1772435851143,3.35346486,1931.3,1930.4,1.36115851]
["bitfinex","ETHUSD",1772435851365,6.706177,1931.8,1930.8,1.36115851]
["bitfinex","ETHUSD",1772435851659,2.059,1931.7,1930.8,1.36115851]
["bitfinex","ETHUSD",1772435851812,1.3865242,1931.7,1930.3,1.29622653]
["bitfinex","ETHUSD",1772435852008,1.52965616,1931.3,1930.6,1.36115851]
["bitfinex","ETHUSD",1772435852238,1.52965616,1931.1,1930.6,1.36115851]
["bitfinex","ETHUSD",1772435852737,1.52965616,1931.1,1930.5,1.29500129]
["bitfinex","ETHUSD",1772435854119,5.17687678,1931.7,1930.6,1.36115851]
["bitfinex","ETHUSD",1772435854625,1.29419682,1931.7,1930.8,1.36115851]
["bitfinex","ETHUSD",1772435854811,2.82383947,1931.8,1930.8,1.36115851]
["bitfinex","ETHUSD",1772435855450,1.52965616,1931.6,1930.8,1.36115851]
["bitfinex","ETHUSD",1772435856017,1.52965616,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1772435856215,1.29409585,1931.9,1931.0,1.36115851]
["bitfinex","ETHUSD",1772435858347,0.00153886,1932.0,1931.0,1.36115851]
["bitfinex","ETHUSD",1772435858548,0.001,1932.8,1931.5,1.36115851]
["bitfinex","ETHUSD",1772435858549,8.70476702,1932.7,1931.5,1.36115851]
["bitfinex","ETHUSD",1772435858756,4.82396019,1932.7,1931.5,1.36115851]
["bitfinex","ETHUSD",1772435859051,2.14390881,1932.3,1931.5,1.36115851]
["bitfinex","ETHUSD",1772435859220,2.14390881,1932.5,1931.5,1.36115851]
["bitfinex","ETHUSD",1772435859622,2.14390881,1932.3,1931.5,1.36115851]
["bitfinex","ETHUSD",1772435860065,0.001,1931.8,1931.5,1.36115851]
["bitfinex","ETHUSD",1772435860463,2.14390881,1932.5,1931.7,1.36115851]
["bitfinex","ETHUSD",1772435860629,3.43757045,1932.5,1931.7,1.36115851]
["bitfinex","ETHUSD",1772435860830,2.14390881,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1772435861833,3.53043301,1932.5,1931.6,2.65542233]
["bitfinex","ETHUSD",1772435862030,4.82409533,1932.5,1931.6,2.65542233]
["bitfinex","ETHUSD",1772435862845,4.82410634,1932.5,1931.6,2.65542233]
["bitfinex","ETHUSD",1772435863762,4.82409635,1932.5,1931.6,2.65542233]
["bitfinex","ETHUSD",1772435865726,1.3865242,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772435866039,2.14390881,1931.7,1931.1,2.65570487]
["bitfinex","ETHUSD",1772435866239,1.3865242,1931.9,1931.1,1.29454636]
["bitfinex","ETHUSD",1772435866847,1.29412982,1931.8,1931.1,1.29454636]
["bitfinex","ETHUSD",1772435867477,2.14390881,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772435867768,2.14390881,1931.4,1930.7,1.29484065]
["bitfinex","ETHUSD",1772435867954,3.46440515,1931.4,1930.7,1.29484065]
["bitfinex","ETHUSD",1772435868272,3.46440515,1931.4,1930.6,1.29599359]
["bitfinex","ETHUSD",1772435868865,1.29453189,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772435869162,3.4384407,1931.2,1930.6,1.29601855]
["bitfinex","ETHUSD",1772435869466,2.14390881,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772435869677,6.43172643,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1772435869978,2.14390881,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772435870765,2.14390881,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772435870766,2.14390881,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772435870937,2.14390881,1930.0,1929.5,2.63181365]
["bitfinex","ETHUSD",1772435871132,2.14390881,1930.2,1929.5,2.63181365]
["bitfinex","ETHUSD",1772435871627,2.14390881,1930.2,1929.5,1.33617177]
["bitfinex","ETHUSD",1772435871832,3.46440515,1930.2,1929.3,0.003]
["bitfinex","ETHUSD",1772435872161,2.14390881,1930.0,1929.3,1.29880196]
["bitfinex","ETHUSD",1772435872372,2.14390881,1930.0,1929.3,1.29880144]
["bitfinex","ETHUSD",1772435872541,2.14390881,1930.0,1929.3,0.003]
["bitfinex","ETHUSD",1772435872934,2.14390881,1929.6,1929.3,0.003]
["bitfinex","ETHUSD",1772435873253,2.14390881,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772435873649,2.14390881,1929.2,1928.6,1.33617177]
["bitfinex","ETHUSD",1772435873833,2.14390881,1929.2,1928.1,7.92299396]
["bitfinex","ETHUSD",1772435873834,2.14390881,1928.8,1928.1,5.1863005]
["bitfinex","ETHUSD",1772435874033,2.14390881,1929.0,1928.1,6.52247227]
["bitfinex","ETHUSD",1772435874728,2.14390881,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1772435875169,3.43958126,1929.5,1928.5,1.33617177]
["bitfinex","ETHUSD",1772435875878,2.14390881,1929.5,1928.5,1.33617177]
["bitfinex","ETHUSD",1772435876079,1.29563795,1929.6,1928.5,1.33617177]
["bitfinex","ETHUSD",1772435876367,8.64656881,1929.7,1928.5,1.33617177]
["bitfinex","ETHUSD",1772435876368,2.14390881,1929.5,1928.5,1.33617177]
["bitfinex","ETHUSD",1772435876538,2.14390881,1929.3,1928.5,1.33617177]
["bitfinex","ETHUSD",1772435876944,2.14390881,1929.3,1928.2,1.33617177]
["bitfinex","ETHUSD",1772435877150,1.29587393,1929.2,1928.3,1.29647876]
["bitfinex","ETHUSD",1772435877580,5.18279381,1929.5,1928.3,1.29647876]
["bitfinex","ETHUSD",1772435877581,1.29571403,1929.5,1928.5,1.33617177]
["bitfinex","ETHUSD",1772435877768,2.14390881,1929.4,1928.5,1.33617177]
["bitfinex","ETHUSD",1772435877978,3.3436512,1929.6,1928.7,1.33617177]
["bitfinex","ETHUSD",1772435878176,2.14390881,1929.4,1928.7,1.33617177]
["bitfinex","ETHUSD",1772435878537,2.14390881,1929.2,1928.4,1.33617177]
["bitfinex","ETHUSD",1772435878737,2.14390881,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1772435878965,3.46440515,1929.2,1928.3,1.29647876]
["bitfinex","ETHUSD",1772435879453,1.29594111,1929.1,1928.2,5.18591505]
["bitfinex","ETHUSD",1772435880163,1.32049634,1929.0,1928.2,5.18591505]
["bitfinex","ETHUSD",1772435880355,1.32049634,1929.0,1928.1,5.1863427]
["bitfinex","ETHUSD",1772435880552,1.32049634,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1772435880876,2.64724181,1929.9,1928.8,1.33617177]
["bitfinex","ETHUSD",1772435881076,0.00153886,1930.0,1929.2,3.48008058]
["bitfinex","ETHUSD",1772435881444,3.44079875,1930.0,1929.0,2.93300829]
["bitfinex","ETHUSD",1772435881845,3.44079127,1930.0,1929.0,2.93300829]
["bitfinex","ETHUSD",1772435882042,0.00153886,1930.0,1929.1,3.48008058]
["bitfinex","ETHUSD",1772435882247,0.00153886,1930.0,1929.2,1.33617177]
["bitfinex","ETHUSD",1772435882608,3.44079039,1930.0,1929.2,1.33617177]
["bitfinex","ETHUSD",1772435882775,2.14390881,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1772435882947,0.5,1929.9,1929.0,1.29600829]
["bitfinex","ETHUSD",1772435883446,0.5,1929.9,1928.9,6.52020494]
["bitfinex","ETHUSD",1772435883646,3.440787,1930.0,1929.0,1.33617177]
["bitfinex","ETHUSD",1772435884047,4.76128334,1930.0,1928.9,5.18403317]
["bitfinex","ETHUSD",1772435884242,2.14390881,1929.8,1928.9,5.18403317]
["bitfinex","ETHUSD",1772435884479,2.14390881,1929.6,1928.9,5.18403317]
["bitfinex","ETHUSD",1772435884774,2.14390881,1929.8,1928.9,5.18403317]
["bitfinex","ETHUSD",1772435884946,2.14390881,1929.8,1929.1,0.0011]
["bitfinex","ETHUSD",1772435885448,1.29567245,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772435885656,2.14390881,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772435886892,2.14390881,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772435887397,3.46440515,1929.2,1928.4,1.29636071]
["bitfinex","ETHUSD",1772435887860,1.29600829,1929.0,1928.2,1.296546]
["bitfinex","ETHUSD",1772435888587,2.14390881,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1772435889090,1.79597232,1929.1,1928.2,2.63271777]
["bitfinex","ETHUSD",1772435889278,0.5,1929.1,1928.2,2.63271777]
["bitfinex","ETHUSD",1772435889479,0.5,1929.1,1928.3,1.33617177]
["bitfinex","ETHUSD",1772435889677,2.046,1929.3,1928.3,1.33617177]
["bitfinex","ETHUSD",1772435889678,3.34181993,1929.3,1928.3,1.33617177]
["bitfinex","ETHUSD",1772435889906,3.34181993,1929.3,1928.3,2.97117177]
["bitfinex","ETHUSD",1772435890059,3.34181993,1929.3,1928.4,1.29641153]
["bitfinex","ETHUSD",1772435891166,2.14390881,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1772435892268,1.29594111,1929.1,1928.2,5.18617248]
["bitfinex","ETHUSD",1772435892664,9.47104469,1929.6,1928.2,5.18617248]
["bitfinex","ETHUSD",1772435892665,2.14390881,1929.8,1928.6,1.33617177]
["bitfinex","ETHUSD",1772435892863,2.14390881,1929.8,1928.7,2.14390881]
["bitfinex","ETHUSD",1772435892864,5.18227149,1929.7,1928.7,2.14390881]
["bitfinex","ETHUSD",1772435893063,5.18227149,1929.7,1928.2,5.18617248]
["bitfinex","ETHUSD",1772435893064,2.14390881,1929.3,1928.3,1.33617177]
["bitfinex","ETHUSD",1772435893377,3.36349634,1929.5,1928.3,1.33617177]
["bitfinex","ETHUSD",1772435893722,2.043,1929.5,1928.5,1.33617177]
["bitfinex","ETHUSD",1772435893996,1.29553816,1929.7,1928.7,1.33617177]
["bitfinex","ETHUSD",1772435894296,1.29691454,1930.0,1929.1,1.33617177]
["bitfinex","ETHUSD",1772435894465,1.29691454,1930.0,1928.8,5.58396029]
["bitfinex","ETHUSD",1772435894466,2.14390881,1929.8,1928.9,1.33617177]
["bitfinex","ETHUSD",1772435894665,1.29691454,1930.0,1929.0,1.23770831]
["bitfinex","ETHUSD",1772435894892,0.00153886,1930.0,1929.2,1.23770831]
["bitfinex","ETHUSD",1772435895986,3.44078748,1930.0,1929.2,1.23770831]
["bitfinex","ETHUSD",1772435896267,3.44078748,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772435896567,2.14390881,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1772435897266,0.001,1929.9,1929.0,1.29600829]
["bitfinex","ETHUSD",1772435897615,2.14390881,1929.7,1928.9,2.53374248]
["bitfinex","ETHUSD",1772435898160,1.2957396,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772435898766,1.29558982,1929.7,1928.8,1.2660568]
["bitfinex","ETHUSD",1772435899780,2.14390881,1929.6,1928.8,1.2660568]
["bitfinex","ETHUSD",1772435900277,2.14390881,1929.6,1928.8,2.56216052]
["bitfinex","ETHUSD",1772435900278,1.29567245,1929.5,1928.8,2.56216052]
["bitfinex","ETHUSD",1772435900678,1.29567245,1929.5,1928.8,1.29720372]
["bitfinex","ETHUSD",1772435900885,2.14390881,1929.4,1928.8,1.29720372]
["bitfinex","ETHUSD",1772435901088,2.14390881,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772435901289,1.29567245,1929.5,1928.8,0.0011]
["bitfinex","ETHUSD",1772435901290,2.14390881,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772435901896,2.56329498,1929.5,1928.8,0.0011]
["bitfinex","ETHUSD",1772435901897,1.29565144,1929.6,1928.8,2.56219754]
["bitfinex","ETHUSD",1772435902078,1.29552333,1929.8,1928.9,1.2649568]
["bitfinex","ETHUSD",1772435902477,1.29552333,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1772435902902,3.33545398,1929.9,1929.1,1.2649568]
["bitfinex","ETHUSD",1772435903103,2.04,1929.9,1929.1,1.2649568]
["bitfinex","ETHUSD",1772435903673,3.33540738,1929.9,1929.1,1.2649568]
["bitfinex","ETHUSD",1772435904086,2.04,1929.9,1929.1,1.2649568]
["bitfinex","ETHUSD",1772435904382,3.33541443,1929.9,1929.1,1.2649568]
["bitfinex","ETHUSD",1772435904575,3.33541443,1929.9,1929.2,2.56083073]
["bitfinex","ETHUSD",1772435904778,3.33543046,1929.9,1929.3,1.2649568]
["bitfinex","ETHUSD",1772435906073,2.14390881,1929.7,1929.3,1.2649568]
["bitfinex","ETHUSD",1772435906273,3.33543046,1929.9,1929.3,1.2649568]
["bitfinex","ETHUSD",1772435906699,3.33540824,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1772435907112,3.33540824,1929.9,1929.3,2.56071585]
["bitfinex","ETHUSD",1772435907482,3.33540824,1929.9,1929.4,1.2649568]
["bitfinex","ETHUSD",1772435909209,3.33540824,1929.9,1929.4,2.56069266]
["bitfinex","ETHUSD",1772435909510,3.33540824,1929.9,1929.4,1.2649568]
["bitfinex","ETHUSD",1772435910210,2.04,1929.9,1929.4,2.56069165]
["bitfinex","ETHUSD",1772435910512,1.29501204,1930.5,1929.7,1.2649568]
["bitfinex","ETHUSD",1772435911083,2.14390881,1930.2,1929.7,1.2649568]
["bitfinex","ETHUSD",1772435911277,3.4391644,1930.2,1929.7,1.2649568]
["bitfinex","ETHUSD",1772435911500,3.43901917,1930.4,1929.7,2.56047739]
["bitfinex","ETHUSD",1772435912112,2.14390881,1930.4,1929.8,1.2649568]
["bitfinex","ETHUSD",1772435913414,2.14390881,1930.2,1929.5,1.2649568]
["bitfinex","ETHUSD",1772435913611,2.14390881,1930.0,1929.5,1.2649568]
["bitfinex","ETHUSD",1772435914982,1.29513547,1930.3,1929.5,1.2649568]
["bitfinex","ETHUSD",1772435915394,1.29513547,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772435915719,2.14390881,1930.1,1929.5,2.56057921]
["bitfinex","ETHUSD",1772435916012,2.14390881,1930.1,1929.5,1.2649568]
["bitfinex","ETHUSD",1772435916181,2.14390881,1930.1,1929.5,2.56062665]
["bitfinex","ETHUSD",1772435917008,3.43903196,1930.4,1929.6,1.2649568]
["bitfinex","ETHUSD",1772435917546,3.43903196,1930.4,1929.7,2.56049496]
["bitfinex","ETHUSD",1772435917823,3.43903196,1930.4,1929.7,1.2649568]
["bitfinex","ETHUSD",1772435918824,2.14390881,1930.0,1929.4,2.56065022]
["bitfinex","ETHUSD",1772435919618,2.14390881,1929.8,1929.4,1.2649568]
["bitfinex","ETHUSD",1772435920299,1.2954039,1929.9,1929.1,1.2649568]
["bitfinex","ETHUSD",1772435920300,2.14390881,1929.6,1929.1,1.2649568]
["bitfinex","ETHUSD",1772435920482,1.53657195,1929.5,1929.1,1.2649568]
["bitfinex","ETHUSD",1772435921419,2.83194335,1930.0,1929.1,1.2649568]
["bitfinex","ETHUSD",1772435921791,1.53657195,1929.8,1929.2,2.56083073]
["bitfinex","ETHUSD",1772435922092,1.53657195,1929.8,1929.2,2.56193073]
["bitfinex","ETHUSD",1772435922417,1.53657195,1929.7,1929.2,1.2660568]
["bitfinex","ETHUSD",1772435922783,1.53657195,1929.7,1929.2,0.0011]
["bitfinex","ETHUSD",1772435922990,2.83194335,1930.0,1929.2,1.2660568]
["bitfinex","ETHUSD",1772435923187,1.53657195,1930.2,1929.2,1.2660568]
["bitfinex","ETHUSD",1772435923417,1.29618317,1930.3,1929.2,1.2660568]
["bitfinex","ETHUSD",1772435923418,1.29618317,1930.3,1929.4,1.2649568]
["bitfinex","ETHUSD",1772435923720,1.53657195,1930.2,1929.6,1.2649568]
["bitfinex","ETHUSD",1772435923937,1.53657195,1930.0,1929.6,1.2649568]
["bitfinex","ETHUSD",1772435924242,1.53657195,1930.0,1929.5,2.56062925]
["bitfinex","ETHUSD",1772435924543,1.29613962,1930.3,1929.6,1.2649568]
["bitfinex","ETHUSD",1772435924707,1.53657195,1930.2,1929.6,1.2649568]
["bitfinex","ETHUSD",1772435924908,0.001,1930.3,1929.6,1.2649568]
["bitfinex","ETHUSD",1772435925111,1.53657195,1930.2,1929.6,1.2649568]
["bitfinex","ETHUSD",1772435925727,0.001,1930.3,1929.7,1.29553816]
["bitfinex","ETHUSD",1772435925926,1.53657195,1930.2,1929.7,1.29553816]
["bitfinex","ETHUSD",1772435926439,1.53657195,1930.2,1929.6,2.56051276]
["bitfinex","ETHUSD",1772435926742,1.53657195,1930.2,1929.3,6.81018372]
["bitfinex","ETHUSD",1772435926743,1.53657195,1929.8,1929.4,1.29570489]
["bitfinex","ETHUSD",1772435927335,3.56957195,1930.2,1929.5,1.25985796]
["bitfinex","ETHUSD",1772435927522,1.53657195,1930.0,1929.5,1.25985796]
["bitfinex","ETHUSD",1772435927724,1.53657195,1930.0,1929.2,5.18405843]
["bitfinex","ETHUSD",1772435927725,1.53657195,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772435927916,1.53657195,1930.0,1929.3,1.25985796]
["bitfinex","ETHUSD",1772435928426,3.32821403,1930.2,1929.3,1.25985796]
["bitfinex","ETHUSD",1772435928427,3.56957195,1930.2,1929.3,1.25985796]
["bitfinex","ETHUSD",1772435928828,1.29617348,1930.3,1929.3,1.25985796]
["bitfinex","ETHUSD",1772435928829,0.001,1930.3,1929.4,2.88685796]
["bitfinex","ETHUSD",1772435929141,0.001,1930.3,1929.5,1.25985796]
["bitfinex","ETHUSD",1772435929451,1.53757195,1930.3,1929.6,1.25985796]
["bitfinex","ETHUSD",1772435929618,0.001,1930.3,1929.6,1.25985796]
["bitfinex","ETHUSD",1772435929819,0.001,1930.3,1929.7,1.29553816]
["bitfinex","ETHUSD",1772435930124,1.53657195,1930.2,1929.7,1.29553816]
["bitfinex","ETHUSD",1772435930647,1.53657195,1930.2,1929.7,2.55539612]
["bitfinex","ETHUSD",1772435931514,0.001,1930.3,1929.8,1.25985796]
["bitfinex","ETHUSD",1772435931911,1.53657195,1930.2,1929.6,1.25985796]
["bitfinex","ETHUSD",1772435932141,1.53657195,1929.7,1929.3,2.55566472]
["bitfinex","ETHUSD",1772435932954,1.53657195,1930.0,1929.3,2.55566472]
["bitfinex","ETHUSD",1772435933958,1.53657195,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435936451,2.8319093,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435936854,1.53657195,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435938430,2.8319095,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435938631,1.53657195,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435940268,2.83191283,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435940420,1.53657195,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435940849,2.8319206,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435941152,1.53657195,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772435941650,2.8319206,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772435941863,1.53657195,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772435942219,4.36849255,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772435942425,0.001,1930.2,1929.5,1.26095796]
["bitfinex","ETHUSD",1772435942426,2.83282422,1930.2,1929.5,1.26095796]
["bitfinex","ETHUSD",1772435942679,0.001,1930.2,1929.6,1.2956053]
["bitfinex","ETHUSD",1772435942955,0.001,1930.2,1929.7,1.25985796]
["bitfinex","ETHUSD",1772435943130,1.29620399,1930.2,1929.7,1.25985796]
["bitfinex","ETHUSD",1772435943452,0.001,1930.2,1929.7,1.25985796]
["bitfinex","ETHUSD",1772435944151,0.001,1930.2,1929.5,1.29671952]
["bitfinex","ETHUSD",1772435944152,1.53657195,1929.8,1929.5,1.29671952]
["bitfinex","ETHUSD",1772435944652,1.53657195,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772435944845,1.53657195,1930.0,1929.5,1.26095796]
["bitfinex","ETHUSD",1772435946230,1.53657195,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435946231,1.53657195,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772435947058,2.83195022,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435948259,1.53657195,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772435948559,2.83195022,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435949648,1.53657195,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772435952337,2.8319513,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435952566,0.001,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772435952954,1.53657195,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772435953367,0.001,1930.1,1929.6,1.2967053]
["bitfinex","ETHUSD",1772435953567,0.001,1930.3,1930.0,1.25985796]
["bitfinex","ETHUSD",1772435955437,0.001,1930.3,1930.0,2.55514062]
["bitfinex","ETHUSD",1772435955637,0.001,1930.3,1930.0,1.29528266]
["bitfinex","ETHUSD",1772435956967,0.001,1930.3,1930.1,1.24194458]
["bitfinex","ETHUSD",1772435957155,1.53657195,1930.8,1930.1,1.24194458]
["bitfinex","ETHUSD",1772435957354,1.53811081,1931.0,1930.1,1.24194458]
["bitfinex","ETHUSD",1772435957564,1.53811081,1931.0,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435957866,1.53811081,1931.0,1930.4,1.19846324]
["bitfinex","ETHUSD",1772435957867,0.00153886,1931.0,1930.4,1.19846324]
["bitfinex","ETHUSD",1772435958838,0.00153886,1931.0,1930.5,1.19846324]
["bitfinex","ETHUSD",1772435959051,0.001,1930.9,1930.5,1.19846324]
["bitfinex","ETHUSD",1772435959446,0.00153886,1931.0,1930.7,1.19846324]
["bitfinex","ETHUSD",1772435959867,1.53657195,1930.8,1930.4,1.19846324]
["bitfinex","ETHUSD",1772435960067,1.53657195,1930.8,1930.5,1.19846324]
["bitfinex","ETHUSD",1772435960766,1.53657195,1930.6,1930.2,2.49361254]
["bitfinex","ETHUSD",1772435960942,1.16774203,1931.0,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435960943,0.00153886,1931.0,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435961872,0.00153886,1931.0,1930.5,1.19846324]
["bitfinex","ETHUSD",1772435963665,0.00153886,1931.0,1930.6,1.19846324]
["bitfinex","ETHUSD",1772435963872,0.00153886,1931.0,1930.8,1.19846324]
["bitfinex","ETHUSD",1772435964944,1.53657195,1930.9,1930.6,1.29493101]
["bitfinex","ETHUSD",1772435965274,0.00153886,1931.0,1930.6,1.29493101]
["bitfinex","ETHUSD",1772435965771,0.00153886,1931.0,1930.6,2.49339425]
["bitfinex","ETHUSD",1772435966265,0.001,1931.3,1930.7,1.19846324]
["bitfinex","ETHUSD",1772435966571,1.53657195,1930.8,1930.5,2.92296465]
["bitfinex","ETHUSD",1772435966758,1.53657195,1930.8,1930.5,1.628]
["bitfinex","ETHUSD",1772435966949,1.53657195,1930.8,1930.4,2.49347829]
["bitfinex","ETHUSD",1772435966950,1.53657195,1931.0,1930.4,2.49351434]
["bitfinex","ETHUSD",1772435967151,1.53657195,1930.8,1930.2,4.12161417]
["bitfinex","ETHUSD",1772435968180,1.53657195,1930.8,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435968386,2.83113789,1931.2,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435968888,1.53657195,1931.0,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435969089,1.53657195,1931.0,1930.4,2.82746324]
["bitfinex","ETHUSD",1772435969881,1.53657195,1931.2,1930.5,1.19846324]
["bitfinex","ETHUSD",1772435970080,1.53657195,1931.2,1930.6,2.49339745]
["bitfinex","ETHUSD",1772435970455,1.29546788,1931.3,1930.7,1.19846324]
["bitfinex","ETHUSD",1772435970699,1.53657195,1931.0,1930.7,1.19846324]
["bitfinex","ETHUSD",1772435970851,3.0731439,1931.2,1930.5,1.29605461]
["bitfinex","ETHUSD",1772435970852,1.53657195,1930.8,1930.5,1.29605461]
["bitfinex","ETHUSD",1772435971356,0.001,1930.9,1930.5,2.49451785]
["bitfinex","ETHUSD",1772435971555,0.001,1930.9,1930.6,1.19846324]
["bitfinex","ETHUSD",1772435972084,0.001,1930.9,1930.7,1.29486714]
["bitfinex","ETHUSD",1772435972593,0.001,1930.9,1930.6,1.29488877]
["bitfinex","ETHUSD",1772435973459,0.001,1930.9,1930.5,2.92607301]
["bitfinex","ETHUSD",1772435973852,0.001,1930.9,1930.5,4.12453625]
["bitfinex","ETHUSD",1772435974265,0.001,1930.9,1930.6,1.19846324]
["bitfinex","ETHUSD",1772435975273,0.001,1931.3,1930.7,1.19846324]
["bitfinex","ETHUSD",1772435976162,0.001,1931.3,1930.8,2.49326332]
["bitfinex","ETHUSD",1772435976364,1.53657195,1931.2,1930.8,4.12426332]
["bitfinex","ETHUSD",1772435976595,1.53657195,1931.2,1930.6,5.17920033]
["bitfinex","ETHUSD",1772435976596,1.53657195,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772435976755,1.53657195,1930.3,1930.0,1.29686612]
["bitfinex","ETHUSD",1772435977090,1.16620317,1930.8,1930.0,1.29686612]
["bitfinex","ETHUSD",1772435977091,1.53657195,1930.5,1930.0,1.29686612]
["bitfinex","ETHUSD",1772435979093,1.53657195,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435979678,2.8315744,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435979962,1.53657195,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772435980519,2.14882651,1930.6,1930.1,1.19846324]
["bitfinex","ETHUSD",1772435980801,2.14882651,1930.8,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435981158,2.14882651,1930.9,1930.3,2.83146324]
["bitfinex","ETHUSD",1772435981386,2.14882651,1930.7,1930.3,1.633]
["bitfinex","ETHUSD",1772435981556,2.14882651,1930.7,1930.1,1.19846324]
["bitfinex","ETHUSD",1772435981754,1.16620317,1930.9,1930.1,1.19846324]
["bitfinex","ETHUSD",1772435981955,2.14882651,1930.8,1930.1,1.19846324]
["bitfinex","ETHUSD",1772435982196,1.16620317,1930.9,1930.1,1.19846324]
["bitfinex","ETHUSD",1772435982886,2.46098959,1930.9,1930.2,1.29520256]
["bitfinex","ETHUSD",1772435983090,1.29471833,1931.0,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435983301,2.4609215,1931.0,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435984264,0.001,1930.9,1930.3,1.19846324]
["bitfinex","ETHUSD",1772435984970,0.001,1930.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772435985191,0.001,1930.9,1930.4,2.49353161]
["bitfinex","ETHUSD",1772435985393,0.001,1930.9,1930.5,1.19846324]
["bitfinex","ETHUSD",1772435987093,0.001,1930.9,1930.6,1.29493421]
["bitfinex","ETHUSD",1772435987868,0.001,1930.9,1930.6,2.45654545]
["bitfinex","ETHUSD",1772435988487,0.001,1931.3,1930.7,1.16161124]
["bitfinex","ETHUSD",1772435988703,3.32919622,1931.2,1930.7,1.634]
["bitfinex","ETHUSD",1772435988899,1.18036971,1931.1,1930.7,1.634]
["bitfinex","ETHUSD",1772435989277,2.47501008,1931.1,1930.7,1.634]
["bitfinex","ETHUSD",1772435989676,1.29458068,1931.2,1930.7,2.92886011]
["bitfinex","ETHUSD",1772435989890,1.29458068,1931.2,1930.7,4.09047135]
["bitfinex","ETHUSD",1772435990097,0.001,1931.3,1930.7,4.09047135]
["bitfinex","ETHUSD",1772435990278,1.29547509,1931.3,1930.7,4.09047135]
["bitfinex","ETHUSD",1772435990485,0.001,1931.3,1930.7,4.09047135]
["bitfinex","ETHUSD",1772435990690,0.001,1931.3,1930.8,1.16161124]
["bitfinex","ETHUSD",1772435990881,0.001,1931.3,1930.4,7.32829509]
["bitfinex","ETHUSD",1772435990882,1.18036971,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1772435991078,5.17981639,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772435991284,1.29493421,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772435992076,4.62413043,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772435992681,2.14882651,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435993099,1.18036971,1930.5,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435993809,5.17973686,1930.7,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435993810,1.29486714,1930.7,1930.0,0.00263886]
["bitfinex","ETHUSD",1772435994796,1.29486714,1930.7,1930.0,1.1642501]
["bitfinex","ETHUSD",1772435995698,2.47523685,1930.7,1930.0,1.1642501]
["bitfinex","ETHUSD",1772435996512,2.47523685,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772435997280,2.47523685,1930.7,1929.8,0.0011]
["bitfinex","ETHUSD",1772435997281,2.14882651,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1772435998212,1.29513547,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1772435998910,2.47550518,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1772435999114,2.14882651,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772435999304,2.47550518,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1772436000317,1.29490651,1930.7,1929.8,1.16271124]
["bitfinex","ETHUSD",1772436001315,3.32919622,1930.6,1929.8,2.79171124]
["bitfinex","ETHUSD",1772436001524,1.29490651,1930.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772436001525,2.14882651,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772436001691,2.14882651,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772436001889,2.009,1930.0,1929.3,2.45851204]
["bitfinex","ETHUSD",1772436002089,1.29520256,1930.2,1929.5,1.29567245]
["bitfinex","ETHUSD",1772436002284,1.29520256,1930.2,1929.6,1.16161124]
["bitfinex","ETHUSD",1772436002522,2.47535598,1930.6,1929.6,1.16161124]
["bitfinex","ETHUSD",1772436003622,4.62418249,1930.6,1929.6,1.16161124]
["bitfinex","ETHUSD",1772436004094,4.62418249,1930.6,1929.6,1.628]
["bitfinex","ETHUSD",1772436004295,4.62418249,1930.6,1929.8,2.45708227]
["bitfinex","ETHUSD",1772436005226,4.62418249,1930.6,1929.9,1.16161124]
["bitfinex","ETHUSD",1772436005388,1.29498627,1930.6,1929.9,1.16161124]
["bitfinex","ETHUSD",1772436005587,1.29490416,1930.7,1929.9,1.16161124]
["bitfinex","ETHUSD",1772436005793,4.48522363,1930.8,1929.9,1.16161124]
["bitfinex","ETHUSD",1772436006218,4.48522363,1930.8,1930.1,1.16161124]
["bitfinex","ETHUSD",1772436006420,0.001,1930.8,1930.2,1.16161124]
["bitfinex","ETHUSD",1772436007522,1.29580039,1930.8,1930.2,1.16161124]
["bitfinex","ETHUSD",1772436007728,1.29580039,1930.8,1930.2,2.78861124]
["bitfinex","ETHUSD",1772436008124,0.001,1930.8,1930.3,1.16161124]
["bitfinex","ETHUSD",1772436008329,3.4450656,1931.0,1930.5,1.16161124]
["bitfinex","ETHUSD",1772436008330,0.00153886,1931.0,1930.5,1.16161124]
["bitfinex","ETHUSD",1772436008703,1.29623824,1931.0,1930.5,1.16161124]
["bitfinex","ETHUSD",1772436008916,1.29623824,1931.0,1930.2,2.45677209]
["bitfinex","ETHUSD",1772436008917,1.18036971,1930.9,1930.2,2.45677209]
["bitfinex","ETHUSD",1772436009438,3.32919622,1930.8,1930.1,1.29523114]
["bitfinex","ETHUSD",1772436009806,3.32919622,1930.8,1930.1,2.45684238]
["bitfinex","ETHUSD",1772436010509,1.29486714,1930.7,1930.1,2.45684238]
["bitfinex","ETHUSD",1772436010740,2.47523685,1930.7,1929.8,2.78861124]
["bitfinex","ETHUSD",1772436010895,2.47523685,1930.7,1929.9,1.16161124]
["bitfinex","ETHUSD",1772436012695,2.47523685,1930.7,1929.9,2.4569755]
["bitfinex","ETHUSD",1772436013096,2.47523685,1930.7,1930.0,1.16161124]
["bitfinex","ETHUSD",1772436014893,3.22474135,1930.6,1929.9,1.29536426]
["bitfinex","ETHUSD",1772436015097,1.07591484,1930.5,1929.8,2.4365561]
["bitfinex","ETHUSD",1772436017512,1.08581667,1930.6,1929.9,1.05335465]
["bitfinex","ETHUSD",1772436018399,5.17973686,1930.7,1929.9,1.05335465]
["bitfinex","ETHUSD",1772436019225,6.26555353,1930.7,1929.9,1.05335465]
["bitfinex","ETHUSD",1772436019598,6.26555353,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1772436020831,0.001,1930.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1772436021229,0.001,1930.5,1929.9,2.34870802]
["bitfinex","ETHUSD",1772436021430,0.001,1930.5,1929.9,2.34875429]
["bitfinex","ETHUSD",1772436021431,1.08681667,1930.5,1929.9,2.34875429]
["bitfinex","ETHUSD",1772436021633,0.001,1930.5,1930.0,1.05335465]
["bitfinex","ETHUSD",1772436022138,0.001,1930.5,1929.8,2.34877694]
["bitfinex","ETHUSD",1772436022937,1.08681667,1930.5,1929.8,2.34877694]
["bitfinex","ETHUSD",1772436023528,1.29506837,1930.4,1929.8,2.34881528]
["bitfinex","ETHUSD",1772436023713,1.29506837,1930.4,1929.8,2.34881576]
["bitfinex","ETHUSD",1772436024033,1.29506837,1930.4,1929.8,1.05335465]
["bitfinex","ETHUSD",1772436024249,2.38088504,1930.4,1929.8,2.34882165]
["bitfinex","ETHUSD",1772436024532,2.38088504,1930.4,1929.8,2.34882284]
["bitfinex","ETHUSD",1772436025032,2.38088504,1930.4,1929.7,1.29548574]
["bitfinex","ETHUSD",1772436025252,2.38088504,1930.4,1929.7,2.34884039]
["bitfinex","ETHUSD",1772436027444,2.38088504,1930.4,1929.7,3.97284039]
["bitfinex","ETHUSD",1772436027607,2.38088504,1930.4,1929.8,1.05335465]
["bitfinex","ETHUSD",1772436028638,1.08581667,1930.2,1929.6,1.05335465]
["bitfinex","ETHUSD",1772436028940,2.38108634,1930.1,1929.5,2.92077041]
["bitfinex","ETHUSD",1772436029519,1.29526967,1930.1,1929.6,1.05335465]
["bitfinex","ETHUSD",1772436030333,0.001,1930.5,1930.0,1.05335465]
["bitfinex","ETHUSD",1772436031008,0.001,1930.5,1930.0,2.34865751]
["bitfinex","ETHUSD",1772436031507,0.001,1930.5,1930.1,1.05335465]
["bitfinex","ETHUSD",1772436032207,0.00153886,1931.0,1930.3,1.05335465]
["bitfinex","ETHUSD",1772436032403,1.29621582,1931.0,1930.4,2.67735465]
["bitfinex","ETHUSD",1772436032626,0.00153886,1931.0,1930.4,2.67735465]
["bitfinex","ETHUSD",1772436032834,0.00153886,1931.0,1930.5,1.05335465]
["bitfinex","ETHUSD",1772436033514,0.00153886,1931.0,1930.5,2.34834981]
["bitfinex","ETHUSD",1772436033715,0.00153886,1931.0,1930.3,2.34844504]
["bitfinex","ETHUSD",1772436034036,0.00153886,1931.0,1929.6,4.44823801]
["bitfinex","ETHUSD",1772436034037,1.08581667,1930.7,1929.9,2.67735465]
["bitfinex","ETHUSD",1772436034236,1.08581667,1930.7,1930.0,1.05335465]
["bitfinex","ETHUSD",1772436034440,1.08581667,1930.7,1929.8,1.29541735]
["bitfinex","ETHUSD",1772436034642,1.08581667,1930.7,1929.8,2.348772]
["bitfinex","ETHUSD",1772436034828,1.08581667,1930.7,1929.9,1.05335465]
["bitfinex","ETHUSD",1772436035528,1.29486714,1930.7,1929.9,2.34869658]
["bitfinex","ETHUSD",1772436035843,1.29486714,1930.7,1930.0,1.05335465]
["bitfinex","ETHUSD",1772436037245,1.08581667,1930.6,1929.9,1.29534193]
["bitfinex","ETHUSD",1772436037539,1.29486714,1930.7,1930.0,1.05335465]
["bitfinex","ETHUSD",1772436037842,1.29480008,1930.8,1930.2,1.05335465]
["bitfinex","ETHUSD",1772436039319,2.38061675,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1772436039715,2.38061675,1930.8,1930.1,1.05335465]
["bitfinex","ETHUSD",1772436042042,2.38061675,1930.8,1930.2,1.29520256]
["bitfinex","ETHUSD",1772436042344,2.38061675,1930.8,1930.2,2.34855721]
["bitfinex","ETHUSD",1772436044119,2.38061675,1930.8,1930.2,2.34965721]
["bitfinex","ETHUSD",1772436044317,1.08581667,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772436044519,1.29480008,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1772436044520,1.08581667,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772436044714,2.82913646,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1772436044715,3.91495313,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1772436045419,1.08581667,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772436046531,1.29493421,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772436048116,3.8,1930.8,1930.2,1.03508832]
["bitfinex","ETHUSD",1772436048323,1.29573423,1930.9,1930.5,1.03398832]
["bitfinex","ETHUSD",1772436048518,1.04983255,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772436050357,2.58416893,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772436050646,1.29506837,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772436050840,2.34490092,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1772436051952,1.29506837,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1772436052542,5.18027351,1930.5,1930.0,0.0011]
["bitfinex","ETHUSD",1772436053126,5.18027351,1930.5,1930.0,1.03508832]
["bitfinex","ETHUSD",1772436053321,5.17959641,1930.7,1930.0,1.03508832]
["bitfinex","ETHUSD",1772436053923,0.001,1930.9,1930.3,1.03398832]
["bitfinex","ETHUSD",1772436054158,0.001,1930.9,1930.5,1.03398832]
["bitfinex","ETHUSD",1772436054521,0.001,1930.9,1930.5,2.32892866]
["bitfinex","ETHUSD",1772436054726,0.001,1930.9,1930.6,1.03398832]
["bitfinex","ETHUSD",1772436054921,0.001,1930.9,1930.4,2.32899818]
["bitfinex","ETHUSD",1772436055673,0.001,1930.9,1930.5,1.03398832]
["bitfinex","ETHUSD",1772436055826,0.001,1930.9,1930.3,1.03398832]
["bitfinex","ETHUSD",1772436056027,0.001,1930.9,1930.3,2.65098832]
["bitfinex","ETHUSD",1772436056253,0.001,1930.9,1930.3,1.03398832]
["bitfinex","ETHUSD",1772436056572,0.001,1930.9,1930.5,1.03398832]
["bitfinex","ETHUSD",1772436056727,0.001,1931.3,1930.7,1.03398832]
["bitfinex","ETHUSD",1772436056921,1.29546873,1931.3,1930.7,1.03398832]
["bitfinex","ETHUSD",1772436057854,0.001,1930.8,1930.7,1.03398832]
["bitfinex","ETHUSD",1772436058057,1.29546873,1931.3,1930.5,1.03398832]
["bitfinex","ETHUSD",1772436058222,1.29546873,1931.3,1930.7,1.03398832]
["bitfinex","ETHUSD",1772436058622,1.29546873,1931.3,1931.0,1.03398832]
["bitfinex","ETHUSD",1772436058623,0.001,1931.3,1931.0,1.03398832]
["bitfinex","ETHUSD",1772436058821,0.001,1931.3,1931.0,0.98398897]
["bitfinex","ETHUSD",1772436060529,2.34532809,1931.3,1930.7,1.29482965]
["bitfinex","ETHUSD",1772436060760,2.3453027,1931.3,1930.7,2.32881797]
["bitfinex","ETHUSD",1772436060941,2.3453027,1931.3,1930.7,1.03398832]
["bitfinex","ETHUSD",1772436061549,0.001,1931.3,1930.9,1.03398832]
["bitfinex","ETHUSD",1772436061737,0.001,1931.3,1931.1,1.03398832]
["bitfinex","ETHUSD",1772436063455,0.001,1931.3,1931.1,2.32858175]
["bitfinex","ETHUSD",1772436063632,0.001,1931.3,1931.1,2.32857698]
["bitfinex","ETHUSD",1772436064032,0.001,1931.3,1931.1,1.03398832]
["bitfinex","ETHUSD",1772436065546,0.001,1931.3,1930.9,3.9456668]
["bitfinex","ETHUSD",1772436065867,0.001,1931.3,1930.9,2.3286668]
["bitfinex","ETHUSD",1772436067177,1.05083255,1931.3,1930.7,1.29485628]
["bitfinex","ETHUSD",1772436067362,1.29453189,1931.2,1930.7,1.03398832]
["bitfinex","ETHUSD",1772436067744,2.34534969,1931.3,1930.7,1.03398832]
["bitfinex","ETHUSD",1772436067950,2.14534969,1931.3,1930.7,1.03398832]
["bitfinex","ETHUSD",1772436069550,2.14534969,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772436069962,1.05083255,1931.2,1930.5,2.32893777]
["bitfinex","ETHUSD",1772436070161,1.05083255,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772436071257,0.001,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772436071653,0.001,1931.2,1931.0,2.32865429]
["bitfinex","ETHUSD",1772436072560,0.001,1931.2,1930.9,2.32976649]
["bitfinex","ETHUSD",1772436072767,0.001,1931.2,1930.9,3.94776649]
["bitfinex","ETHUSD",1772436072967,0.001,1931.2,1931.0,1.03398832]
["bitfinex","ETHUSD",1772436073562,0.001,1931.2,1930.9,2.91477817]
["bitfinex","ETHUSD",1772436074663,1.03916617,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772436075768,1.29466597,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772436076461,1.29438704,1931.5,1930.9,1.05601234]
["bitfinex","ETHUSD",1772436077046,1.29418386,1931.8,1931.2,1.53433638]
["bitfinex","ETHUSD",1772436077373,1.29418386,1931.8,1931.2,1.03448266]
["bitfinex","ETHUSD",1772436078482,1.29418386,1931.8,1931.2,2.32900282]
["bitfinex","ETHUSD",1772436079342,1.29418386,1931.8,1931.2,1.03448266]
["bitfinex","ETHUSD",1772436079774,1.29418386,1931.8,1931.2,2.32900846]
["bitfinex","ETHUSD",1772436079972,1.29418386,1931.8,1931.2,1.03448266]
["bitfinex","ETHUSD",1772436080285,1.29418386,1931.8,1931.2,2.32901385]
["bitfinex","ETHUSD",1772436080471,4.32227429,1931.9,1931.2,2.32901385]
["bitfinex","ETHUSD",1772436080974,2.33327429,1931.9,1931.3,1.03448266]
["bitfinex","ETHUSD",1772436081348,1.29410812,1931.9,1931.3,1.03448266]
["bitfinex","ETHUSD",1772436082701,0.00153886,1932.0,1931.4,1.03448266]
["bitfinex","ETHUSD",1772436082852,0.00153886,1932.0,1931.5,1.03448266]
["bitfinex","ETHUSD",1772436082853,1.29555406,1932.0,1931.5,1.03448266]
["bitfinex","ETHUSD",1772436083584,0.001,1931.8,1931.5,1.03448266]
["bitfinex","ETHUSD",1772436085576,1.02113154,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772436086773,1.29426382,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772436088459,6.19803031,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772436088460,2.31537984,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772436088781,1.02113154,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772436089085,2.31533046,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772436089289,1.29518583,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772436089465,0.001,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772436089668,0.001,1931.8,1931.4,1.03448266]
["bitfinex","ETHUSD",1772436089875,0.00153886,1932.0,1931.8,1.03448266]
["bitfinex","ETHUSD",1772436090070,5.17447931,1932.6,1931.8,1.03448266]
["bitfinex","ETHUSD",1772436090379,2.31472566,1932.7,1931.5,1.614]
["bitfinex","ETHUSD",1772436090380,2.31467254,1932.7,1932.0,1.03448266]
["bitfinex","ETHUSD",1772436090682,1.293541,1932.7,1932.1,2.56881904]
["bitfinex","ETHUSD",1772436090890,0.001,1932.8,1932.2,2.32833855]
["bitfinex","ETHUSD",1772436091466,0.001,1932.8,1932.3,1.03448266]
["bitfinex","ETHUSD",1772436092304,1.53433638,1932.7,1932.0,2.64748266]
["bitfinex","ETHUSD",1772436092458,1.02213154,1932.8,1932.1,1.03448266]
["bitfinex","ETHUSD",1772436093084,1.29352718,1932.7,1932.1,1.03448266]
["bitfinex","ETHUSD",1772436093299,1.02213154,1932.8,1932.1,2.32840587]
["bitfinex","ETHUSD",1772436093503,0.001,1932.8,1932.3,0.08809714]
["bitfinex","ETHUSD",1772436094772,0.00153886,1933.0,1932.5,1.03448266]
["bitfinex","ETHUSD",1772436094969,0.00153886,1933.0,1932.6,1.03448266]
["bitfinex","ETHUSD",1772436095294,0.00153886,1933.0,1932.6,2.32807282]
["bitfinex","ETHUSD",1772436095464,0.001,1933.1,1932.7,1.03448266]
["bitfinex","ETHUSD",1772436095793,2.31416172,1933.5,1932.8,1.03448266]
["bitfinex","ETHUSD",1772436096095,0.001,1932.7,1932.4,2.64648266]
["bitfinex","ETHUSD",1772436096391,1.02113154,1933.1,1932.4,2.64648266]
["bitfinex","ETHUSD",1772436096795,1.02113154,1933.4,1932.6,1.03448266]
["bitfinex","ETHUSD",1772436096973,1.29319263,1933.2,1932.6,1.03448266]
["bitfinex","ETHUSD",1772436097176,2.31432417,1933.2,1932.4,2.90570343]
["bitfinex","ETHUSD",1772436097384,2.31432417,1933.2,1932.4,3.94018609]
["bitfinex","ETHUSD",1772436097579,2.31432417,1933.2,1932.4,2.90570343]
["bitfinex","ETHUSD",1772436097779,1.29319263,1933.2,1932.6,1.03448266]
["bitfinex","ETHUSD",1772436097968,5.17233745,1933.4,1932.6,1.03448266]
["bitfinex","ETHUSD",1772436098594,3.27792511,1933.7,1932.8,1.03448266]
["bitfinex","ETHUSD",1772436098763,5.17174887,1933.6,1932.8,1.03448266]
["bitfinex","ETHUSD",1772436099295,5.17174887,1933.6,1932.9,1.03448266]
["bitfinex","ETHUSD",1772436099480,1.02113154,1933.5,1932.7,1.29347847]
["bitfinex","ETHUSD",1772436099685,1.02113154,1933.5,1932.7,3.93896113]
["bitfinex","ETHUSD",1772436099995,1.02113154,1933.5,1932.8,1.03448266]
["bitfinex","ETHUSD",1772436100610,6.70608525,1933.6,1932.8,1.03448266]
["bitfinex","ETHUSD",1772436101276,6.70608525,1933.6,1932.8,2.32792099]
["bitfinex","ETHUSD",1772436101480,5.17174887,1933.6,1932.8,2.32792099]
["bitfinex","ETHUSD",1772436101702,6.19288041,1933.6,1932.8,2.32792099]
["bitfinex","ETHUSD",1772436102399,1.02113154,1933.5,1932.8,2.32792099]
["bitfinex","ETHUSD",1772436102899,1.02113154,1933.5,1932.8,1.29343833]
["bitfinex","ETHUSD",1772436103101,1.02113154,1933.3,1932.5,1.609]
["bitfinex","ETHUSD",1772436103409,1.02113154,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772436103611,2.31452917,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772436104001,2.31439107,1933.1,1932.3,5.47161399]
["bitfinex","ETHUSD",1772436104383,1.02113154,1933.1,1932.3,5.47161399]
["bitfinex","ETHUSD",1772436104586,1.02113154,1933.1,1932.3,6.07977938]
["bitfinex","ETHUSD",1772436105706,1.29332643,1933.0,1932.3,6.07977938]
["bitfinex","ETHUSD",1772436106212,2.31444309,1933.1,1932.3,6.07977938]
["bitfinex","ETHUSD",1772436106604,2.31444309,1933.1,1932.4,1.03448266]
["bitfinex","ETHUSD",1772436107414,2.31444309,1933.1,1932.1,2.90287978]
["bitfinex","ETHUSD",1772436107415,0.95778968,1932.9,1932.1,2.90287978]
["bitfinex","ETHUSD",1772436107608,0.95778968,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772436107798,2.2513838,1932.6,1932.0,1.29552632]
["bitfinex","ETHUSD",1772436108010,0.43830233,1932.6,1932.0,1.29552632]
["bitfinex","ETHUSD",1772436108422,2.25118302,1932.9,1932.1,1.00563873]
["bitfinex","ETHUSD",1772436108620,0.95778968,1932.9,1932.2,1.00673873]
["bitfinex","ETHUSD",1772436108931,3.8,1933.1,1932.5,2.14250177]
["bitfinex","ETHUSD",1772436108932,0.001,1933.0,1932.5,2.14250177]
["bitfinex","ETHUSD",1772436109525,0.001,1933.0,1932.5,3.75150177]
["bitfinex","ETHUSD",1772436109828,0.001,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1772436110598,0.001,1933.0,1932.6,1.609]
["bitfinex","ETHUSD",1772436110799,0.001,1933.0,1932.4,1.61]
["bitfinex","ETHUSD",1772436111644,0.001,1933.0,1932.4,2.61563873]
["bitfinex","ETHUSD",1772436111936,0.001,1933.0,1932.4,3.90930451]
["bitfinex","ETHUSD",1772436112723,0.001,1933.0,1932.5,1.00563873]
["bitfinex","ETHUSD",1772436114040,1.29311069,1933.4,1932.7,1.00563873]
["bitfinex","ETHUSD",1772436114203,1.29292511,1933.6,1932.7,1.00563873]
["bitfinex","ETHUSD",1772436115545,2.25069933,1933.7,1932.8,1.00563873]
["bitfinex","ETHUSD",1772436115710,1.29290965,1933.7,1933.0,1.00563873]
["bitfinex","ETHUSD",1772436116045,6.12909125,1933.8,1933.0,1.00563873]
["bitfinex","ETHUSD",1772436116046,0.95778968,1933.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1772436116211,0.001,1933.9,1933.4,3.1481405]
["bitfinex","ETHUSD",1772436116540,0.001,1933.9,1933.4,2.61463873]
["bitfinex","ETHUSD",1772436117439,1.29372957,1933.9,1933.2,1.00563873]
["bitfinex","ETHUSD",1772436117611,1.29372957,1933.9,1933.4,1.609]
["bitfinex","ETHUSD",1772436118139,0.001,1933.9,1933.4,2.90202639]
["bitfinex","ETHUSD",1772436118638,0.001,1933.9,1933.4,3.90766512]
["bitfinex","ETHUSD",1772436120258,0.95878968,1933.9,1932.9,1.00563873]
["bitfinex","ETHUSD",1772436120434,0.95878968,1933.9,1933.2,1.61]
["bitfinex","ETHUSD",1772436120435,0.95778968,1933.8,1933.2,1.61]
["bitfinex","ETHUSD",1772436121719,2.14250177,1933.4,1932.6,1.00563873]
["bitfinex","ETHUSD",1772436121917,4.28500354,1933.6,1932.2,1.29490735]
["bitfinex","ETHUSD",1772436121918,0.95778968,1933.1,1932.2,1.29490735]
["bitfinex","ETHUSD",1772436122339,0.95778968,1932.9,1932.2,1.29490735]
["bitfinex","ETHUSD",1772436122857,0.95778968,1932.9,1932.2,1.6101]
["bitfinex","ETHUSD",1772436124277,1.29346026,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772436124461,2.25124994,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772436125908,0.95778968,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772436126471,1.29359412,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772436127869,2.25136724,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772436128066,3.10029145,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772436128271,2.25091542,1933.3,1932.3,3.1481405]
["bitfinex","ETHUSD",1772436128499,0.95778968,1933.2,1932.3,2.29938565]
["bitfinex","ETHUSD",1772436128684,0.95778968,1933.2,1932.4,1.607]
["bitfinex","ETHUSD",1772436128884,0.95778968,1933.2,1932.4,2.61263873]
["bitfinex","ETHUSD",1772436129482,0.95778968,1933.2,1932.5,2.14250177]
["bitfinex","ETHUSD",1772436129682,0.95778968,1933.2,1932.5,3.1481405]
["bitfinex","ETHUSD",1772436130006,1.29312574,1933.3,1932.5,3.1481405]
["bitfinex","ETHUSD",1772436130774,1.29305886,1933.4,1932.6,2.29923285]
["bitfinex","ETHUSD",1772436131273,2.25083181,1933.5,1932.7,3.1481405]
["bitfinex","ETHUSD",1772436131503,2.25083181,1933.5,1932.7,1.00563873]
["bitfinex","ETHUSD",1772436131700,2.25083181,1933.5,1932.5,1.29360927]
["bitfinex","ETHUSD",1772436131701,0.95778968,1933.4,1932.5,1.29360927]
["bitfinex","ETHUSD",1772436131873,0.95778968,1933.4,1932.5,2.299248]
["bitfinex","ETHUSD",1772436132503,1.29304213,1933.5,1932.6,1.00563873]
["bitfinex","ETHUSD",1772436132809,0.95778968,1933.5,1932.6,1.00563873]
["bitfinex","ETHUSD",1772436133010,1.29305886,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772436133209,1.29305886,1933.4,1932.7,2.29916591]
["bitfinex","ETHUSD",1772436133714,2.25078628,1933.5,1932.7,2.29916591]
["bitfinex","ETHUSD",1772436134579,0.99922739,1933.4,1932.4,4.37676807]
["bitfinex","ETHUSD",1772436134784,0.99922739,1933.3,1932.4,3.8392663]
["bitfinex","ETHUSD",1772436135004,1.29319263,1933.2,1932.4,3.8392663]
["bitfinex","ETHUSD",1772436135470,4.43492179,1933.2,1932.4,0.94059043]
["bitfinex","ETHUSD",1772436135677,0.99922739,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772436135910,0.99922739,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772436135911,1.967,1933.1,1932.1,0.0011]
["bitfinex","ETHUSD",1772436135912,3.14172916,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772436136080,0.99922739,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772436136278,3.14172916,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772436136475,0.99922739,1933.1,1932.1,4.37811267]
["bitfinex","ETHUSD",1772436136678,0.99922739,1933.1,1932.2,0.94059043]
["bitfinex","ETHUSD",1772436136679,0.99922739,1933.0,1932.2,0.94059043]
["bitfinex","ETHUSD",1772436137184,1.29339334,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772436137575,2.29258764,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772436137771,2.29258764,1933.0,1932.2,2.23440217]
["bitfinex","ETHUSD",1772436138988,2.29258764,1933.0,1932.2,0.94059043]
["bitfinex","ETHUSD",1772436139909,2.29258764,1933.0,1932.1,1.29497086]
["bitfinex","ETHUSD",1772436139910,0.92746402,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772436140106,0.92746402,1932.9,1932.1,1.6041]
["bitfinex","ETHUSD",1772436140818,0.92746402,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772436140819,0.92746402,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772436141213,0.92746402,1932.8,1932.1,0.98544463]
["bitfinex","ETHUSD",1772436141579,3.43586202,1933.0,1932.1,0.98544463]
["bitfinex","ETHUSD",1772436141786,4.36332604,1933.0,1932.1,0.98544463]
["bitfinex","ETHUSD",1772436143208,2.22082427,1933.0,1932.1,0.98544463]
["bitfinex","ETHUSD",1772436143413,5.09329352,1933.1,1932.5,0.98434463]
["bitfinex","ETHUSD",1772436143713,1.29405886,1933.4,1932.7,0.98434463]
["bitfinex","ETHUSD",1772436143941,0.001,1933.4,1932.9,0.98434463]
["bitfinex","ETHUSD",1772436144087,0.001,1933.4,1932.8,2.14250177]
["bitfinex","ETHUSD",1772436144088,1.29379309,1933.8,1933.1,0.98434463]
["bitfinex","ETHUSD",1772436144833,0.001,1933.8,1933.1,0.98434463]
["bitfinex","ETHUSD",1772436145132,1.29380294,1933.8,1933.1,0.98434463]
["bitfinex","ETHUSD",1772436145292,0.001,1933.8,1933.1,0.98434463]
["bitfinex","ETHUSD",1772436145615,0.001,1933.8,1933.2,2.27753726]
["bitfinex","ETHUSD",1772436145783,0.001,1933.8,1933.3,0.98434463]
["bitfinex","ETHUSD",1772436147615,0.001,1933.7,1933.1,1.29320847]
["bitfinex","ETHUSD",1772436147817,0.001,1933.7,1933.2,0.98434463]
["bitfinex","ETHUSD",1772436148514,0.001,1933.7,1933.1,2.2775531]
["bitfinex","ETHUSD",1772436148811,0.001,1933.9,1933.5,0.98434463]
["bitfinex","ETHUSD",1772436149011,0.0168035,1934.2,1933.8,2.14250177]
["bitfinex","ETHUSD",1772436149222,0.0168035,1934.2,1933.3,4.7268464]
["bitfinex","ETHUSD",1772436149223,0.92746402,1934.1,1933.3,4.7268464]
["bitfinex","ETHUSD",1772436149426,1.30932808,1934.2,1933.5,3.1268464]
["bitfinex","ETHUSD",1772436149613,1.30932808,1934.2,1933.5,0.98434463]
["bitfinex","ETHUSD",1772436149814,1.30932808,1934.2,1933.4,0.98434463]
["bitfinex","ETHUSD",1772436150019,1.30932808,1934.2,1933.4,2.58434463]
["bitfinex","ETHUSD",1772436150202,0.92746402,1934.1,1933.2,1.6]
["bitfinex","ETHUSD",1772436150399,0.92746402,1933.9,1933.2,1.6]
["bitfinex","ETHUSD",1772436150804,1.30932808,1934.2,1933.2,1.6]
["bitfinex","ETHUSD",1772436150805,2.2367921,1934.2,1933.2,2.58434463]
["bitfinex","ETHUSD",1772436151204,2.2367921,1934.2,1933.3,2.14250177]
["bitfinex","ETHUSD",1772436151433,0.94426752,1934.2,1933.5,2.14250177]
["bitfinex","ETHUSD",1772436151647,0.92746402,1934.1,1933.1,2.27755543]
["bitfinex","ETHUSD",1772436151941,0.92746402,1934.1,1933.2,1.599]
["bitfinex","ETHUSD",1772436152140,2.22012172,1934.0,1933.2,1.599]
["bitfinex","ETHUSD",1772436152705,1.2926577,1934.0,1933.3,0.98434463]
["bitfinex","ETHUSD",1772436154100,1.2926577,1934.0,1933.0,5.17467001]
["bitfinex","ETHUSD",1772436154101,0.92746402,1933.8,1933.0,2.27920295]
["bitfinex","ETHUSD",1772436154418,3.43515947,1934.0,1933.1,0.98434463]
["bitfinex","ETHUSD",1772436154620,4.36262349,1934.0,1933.1,0.98434463]
["bitfinex","ETHUSD",1772436156408,0.92746402,1933.9,1933.1,0.98434463]
["bitfinex","ETHUSD",1772436156715,0.92746402,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772436158211,0.92746402,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772436158411,1.29285825,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772436158634,0.92746402,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772436160839,1.29299198,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772436161531,0.92746402,1933.3,1932.5,0.98434463]
["bitfinex","ETHUSD",1772436161725,0.92746402,1933.3,1932.8,0.0011]
["bitfinex","ETHUSD",1772436163334,1.29319263,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772436163540,1.29319263,1933.2,1932.3,1.5951]
["bitfinex","ETHUSD",1772436163541,2.14250177,1932.9,1932.3,1.5951]
["bitfinex","ETHUSD",1772436163743,3.06996579,1932.9,1932.3,1.5951]
["bitfinex","ETHUSD",1772436164106,0.92746402,1932.9,1932.3,2.88889017]
["bitfinex","ETHUSD",1772436164413,2.22065665,1933.2,1932.4,0.98434463]
["bitfinex","ETHUSD",1772436164814,1.29302648,1933.5,1932.6,0.98434463]
["bitfinex","ETHUSD",1772436165242,6.09900066,1933.7,1932.8,0.98434463]
["bitfinex","ETHUSD",1772436165645,6.09900066,1933.7,1932.8,2.57634463]
["bitfinex","ETHUSD",1772436166045,0.92746402,1933.6,1932.8,2.57634463]
["bitfinex","ETHUSD",1772436166347,2.22029637,1933.8,1932.9,0.98434463]
["bitfinex","ETHUSD",1772436166517,3.74997679,1933.8,1932.9,0.98434463]
["bitfinex","ETHUSD",1772436167129,3.74997679,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1772436167315,3.74997679,1933.8,1933.0,2.24345151]
["bitfinex","ETHUSD",1772436169145,2.22029637,1933.8,1933.0,2.24345151]
["bitfinex","ETHUSD",1772436169439,2.22029637,1933.8,1933.1,0.95012508]
["bitfinex","ETHUSD",1772436169842,2.22029637,1933.8,1932.9,5.17336073]
["bitfinex","ETHUSD",1772436169843,1.52968042,1933.5,1932.9,0.95012508]
["bitfinex","ETHUSD",1772436170214,0.91009418,1933.6,1932.9,2.24351795]
["bitfinex","ETHUSD",1772436171146,1.29296338,1933.6,1933.0,0.95012508]
["bitfinex","ETHUSD",1772436171343,1.52968042,1933.7,1933.0,0.95012508]
["bitfinex","ETHUSD",1772436171344,2.82258237,1933.7,1933.0,0.95012508]
["bitfinex","ETHUSD",1772436171546,1.29376705,1933.9,1933.0,0.95012508]
["bitfinex","ETHUSD",1772436173216,0.001,1933.8,1933.2,0.95012508]
["bitfinex","ETHUSD",1772436173835,2.4407746,1933.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1772436174036,1.52968042,1933.6,1933.1,0.95012508]
["bitfinex","ETHUSD",1772436174545,2.4407746,1933.8,1933.1,0.95012508]
["bitfinex","ETHUSD",1772436175140,1.29285825,1933.7,1933.1,0.95012508]
["bitfinex","ETHUSD",1772436175352,1.29285825,1933.7,1933.1,2.24337654]
["bitfinex","ETHUSD",1772436175728,1.29285825,1933.7,1933.1,0.95012508]
["bitfinex","ETHUSD",1772436175933,1.52968042,1933.6,1932.9,2.24458839]
["bitfinex","ETHUSD",1772436177324,1.29299198,1933.5,1932.9,2.24458839]
["bitfinex","ETHUSD",1772436177658,1.29289624,1933.7,1932.9,1.29446331]
["bitfinex","ETHUSD",1772436177863,1.29289624,1933.7,1933.0,0.95012508]
["bitfinex","ETHUSD",1772436178154,0.00153886,1934.0,1933.5,0.95012508]
["bitfinex","ETHUSD",1772436178359,0.00153886,1934.0,1933.6,0.95012508]
["bitfinex","ETHUSD",1772436179248,0.00153886,1934.0,1933.6,2.24302463]
["bitfinex","ETHUSD",1772436179654,0.00153886,1934.0,1933.5,1.589]
["bitfinex","ETHUSD",1772436179867,1.53121928,1934.0,1933.5,1.589]
["bitfinex","ETHUSD",1772436180158,0.00153886,1934.0,1933.5,2.88198348]
["bitfinex","ETHUSD",1772436180830,0.00153886,1934.0,1933.5,3.83210856]
["bitfinex","ETHUSD",1772436181017,0.00153886,1934.0,1933.5,2.53912508]
["bitfinex","ETHUSD",1772436181541,1.53121928,1934.0,1933.3,2.24319897]
["bitfinex","ETHUSD",1772436182554,0.00153886,1934.0,1933.3,2.24319897]
["bitfinex","ETHUSD",1772436182767,0.00153886,1934.0,1933.4,0.95012508]
["bitfinex","ETHUSD",1772436182933,7.62671749,1934.2,1933.8,0.95012508]
["bitfinex","ETHUSD",1772436182934,0.0168035,1934.2,1933.8,0.95012508]
["bitfinex","ETHUSD",1772436183251,1.29219,1934.7,1933.8,0.95012508]
["bitfinex","ETHUSD",1772436183452,1.293576,1935.0,1934.0,0.95012508]
["bitfinex","ETHUSD",1772436183658,1.293576,1935.0,1934.2,0.95012508]
["bitfinex","ETHUSD",1772436183821,2.82325642,1935.0,1934.2,0.95012508]
["bitfinex","ETHUSD",1772436184023,0.00153886,1935.0,1934.5,1.52968042]
["bitfinex","ETHUSD",1772436184327,0.00153886,1935.0,1934.4,0.95012508]
["bitfinex","ETHUSD",1772436185537,0.00153886,1935.0,1934.6,0.95012508]
["bitfinex","ETHUSD",1772436185853,0.00153886,1935.0,1934.4,2.88033835]
["bitfinex","ETHUSD",1772436186056,1.52968042,1934.9,1934.3,2.24257495]
["bitfinex","ETHUSD",1772436186362,0.00153886,1935.0,1934.3,2.24257495]
["bitfinex","ETHUSD",1772436186746,0.001,1934.4,1934.3,2.24257495]
["bitfinex","ETHUSD",1772436186955,0.00153886,1935.0,1934.3,2.24257495]
["bitfinex","ETHUSD",1772436187267,1.52968042,1934.8,1934.0,0.95012508]
["bitfinex","ETHUSD",1772436187431,1.52968042,1934.8,1934.1,0.95012508]
["bitfinex","ETHUSD",1772436187632,1.29205643,1934.9,1934.3,0.95012508]
["bitfinex","ETHUSD",1772436187837,1.29352962,1935.0,1934.3,0.95012508]
["bitfinex","ETHUSD",1772436188135,1.29352962,1935.0,1934.4,1.52968042]
["bitfinex","ETHUSD",1772436188136,0.00153886,1935.0,1934.4,1.52968042]
["bitfinex","ETHUSD",1772436188334,0.00153886,1935.0,1934.5,0.95012508]
["bitfinex","ETHUSD",1772436189143,1.2918937,1935.2,1934.6,0.95012508]
["bitfinex","ETHUSD",1772436189327,2.82152135,1935.3,1934.6,0.95012508]
["bitfinex","ETHUSD",1772436189534,1.29184093,1935.3,1934.6,0.95012508]
["bitfinex","ETHUSD",1772436189732,1.52968042,1935.4,1934.7,0.95012508]
["bitfinex","ETHUSD",1772436190135,1.2916559,1935.5,1934.7,0.95012508]
["bitfinex","ETHUSD",1772436191161,1.52968042,1935.1,1934.4,0.95012508]
["bitfinex","ETHUSD",1772436191761,0.91009418,1935.8,1934.8,2.24224829]
["bitfinex","ETHUSD",1772436191928,0.91009418,1935.8,1934.9,0.95012508]
["bitfinex","ETHUSD",1772436192865,8.22645577,1936.0,1935.2,0.95012508]
["bitfinex","ETHUSD",1772436192866,1.2928987,1936.0,1935.2,0.95012508]
["bitfinex","ETHUSD",1772436193065,0.00153886,1936.0,1935.2,0.95012508]
["bitfinex","ETHUSD",1772436193254,0.00153886,1936.0,1935.4,0.95012508]
["bitfinex","ETHUSD",1772436193458,3.73263586,1936.0,1935.1,0.93012508]
["bitfinex","ETHUSD",1772436193629,2.44131346,1936.0,1935.2,1.585]
["bitfinex","ETHUSD",1772436193959,0.00153886,1936.0,1935.3,2.19212217]
["bitfinex","ETHUSD",1772436194164,0.00153886,1936.0,1935.5,0.90033279]
["bitfinex","ETHUSD",1772436194566,2.19547474,1936.9,1935.9,1.52968042]
["bitfinex","ETHUSD",1772436195031,1.52968042,1936.8,1935.9,1.52968042]
["bitfinex","ETHUSD",1772436195235,2.19547474,1936.9,1935.9,2.43001321]
["bitfinex","ETHUSD",1772436195460,2.19547474,1936.9,1935.9,1.52968042]
["bitfinex","ETHUSD",1772436195657,2.19547474,1936.9,1936.0,0.90033279]
["bitfinex","ETHUSD",1772436195958,2.19547474,1936.9,1935.9,1.52968042]
["bitfinex","ETHUSD",1772436195959,2.19547474,1936.9,1936.1,2.1915884]
["bitfinex","ETHUSD",1772436196130,1.29072228,1936.9,1936.1,2.1915884]
["bitfinex","ETHUSD",1772436196330,2.43443288,1936.8,1935.9,1.29136837]
["bitfinex","ETHUSD",1772436196755,2.43443288,1936.8,1935.9,2.19170116]
["bitfinex","ETHUSD",1772436197264,1.52968042,1936.6,1935.5,0.84939722]
["bitfinex","ETHUSD",1772436197567,1.52968042,1936.4,1935.6,2.43239722]
["bitfinex","ETHUSD",1772436197754,1.52968042,1936.4,1935.3,2.14113983]
["bitfinex","ETHUSD",1772436197755,1.52968042,1936.2,1935.3,2.14113983]
["bitfinex","ETHUSD",1772436197989,1.29138901,1935.9,1935.3,3.72413983]
["bitfinex","ETHUSD",1772436199463,0.001,1935.8,1935.3,3.72418025]
["bitfinex","ETHUSD",1772436200767,0.001,1935.8,1935.3,1.583]
["bitfinex","ETHUSD",1772436201145,0.001,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772436201146,1.52968042,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772436201346,2.35764354,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772436201542,2.35764354,1935.7,1935.0,1.29350596]
["bitfinex","ETHUSD",1772436201864,1.29158917,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772436203060,0.001,1935.8,1935.3,0.84939722]
["bitfinex","ETHUSD",1772436203260,0.001,1935.8,1935.4,0.84939722]
["bitfinex","ETHUSD",1772436203856,0.001,1935.8,1935.4,2.43139722]
["bitfinex","ETHUSD",1772436204067,0.001,1935.8,1935.4,1.582]
["bitfinex","ETHUSD",1772436204375,0.001,1935.8,1935.3,1.582]
["bitfinex","ETHUSD",1772436206170,0.001,1935.8,1935.3,2.87378714]
["bitfinex","ETHUSD",1772436206671,0.001,1935.8,1935.3,1.582]
["bitfinex","ETHUSD",1772436206971,0.001,1935.8,1935.3,2.87378413]
["bitfinex","ETHUSD",1772436207141,0.001,1935.8,1935.3,1.582]
["bitfinex","ETHUSD",1772436207876,0.001,1935.8,1935.3,2.43139722]
["bitfinex","ETHUSD",1772436208243,0.001,1935.8,1935.4,1.29172264]
["bitfinex","ETHUSD",1772436208572,0.001,1935.8,1935.4,2.14111986]
["bitfinex","ETHUSD",1772436211341,1.29126985,1936.1,1935.5,0.84939722]
["bitfinex","ETHUSD",1772436211961,0.001,1935.9,1935.5,0.84939722]
["bitfinex","ETHUSD",1772436212341,1.29112224,1936.3,1935.6,0.84939722]
["bitfinex","ETHUSD",1772436212576,1.29112224,1936.3,1935.7,1.585]
["bitfinex","ETHUSD",1772436212777,1.29112224,1936.3,1935.7,2.43439722]
["bitfinex","ETHUSD",1772436213008,5.99167849,1936.6,1935.8,0.84939722]
["bitfinex","ETHUSD",1772436213009,5.16403767,1936.5,1935.8,0.84939722]
["bitfinex","ETHUSD",1772436213275,1.29078893,1936.8,1936.0,0.84939722]
["bitfinex","ETHUSD",1772436213841,2.82046935,1936.8,1936.0,0.84939722]
["bitfinex","ETHUSD",1772436214049,1.52968042,1936.6,1935.9,1.57]
["bitfinex","ETHUSD",1772436214255,1.52968042,1936.6,1935.5,1.29159952]
["bitfinex","ETHUSD",1772436214256,1.52968042,1936.3,1935.5,1.29159952]
["bitfinex","ETHUSD",1772436214466,1.29118892,1936.2,1935.6,2.43339722]
["bitfinex","ETHUSD",1772436214777,1.29118892,1936.2,1935.7,0.84939722]
["bitfinex","ETHUSD",1772436215374,5.16434662,1936.4,1935.7,0.84939722]
["bitfinex","ETHUSD",1772436215676,7.78178775,1937.1,1936.1,2.37907764]
["bitfinex","ETHUSD",1772436215677,5.99099697,1936.9,1936.1,2.37907764]
["bitfinex","ETHUSD",1772436215846,5.99099697,1936.9,1936.1,3.96207764]
["bitfinex","ETHUSD",1772436216177,2.1186854,1936.9,1936.2,0.84939722]
["bitfinex","ETHUSD",1772436216584,1.29072228,1936.9,1936.4,0.84939722]
["bitfinex","ETHUSD",1772436217007,1.29222655,1937.0,1936.4,0.84939722]
["bitfinex","ETHUSD",1772436217608,0.00153886,1937.0,1936.4,0.84939722]
["bitfinex","ETHUSD",1772436217905,1.2922007,1937.0,1936.5,0.84939722]
["bitfinex","ETHUSD",1772436218201,0.00153886,1937.0,1936.5,0.84939722]
["bitfinex","ETHUSD",1772436218757,0.00153886,1937.0,1936.6,2.14031945]
["bitfinex","ETHUSD",1772436219004,0.00153886,1937.0,1936.6,0.84939722]
["bitfinex","ETHUSD",1772436219179,1.52968042,1936.7,1936.0,0.84939722]
["bitfinex","ETHUSD",1772436219485,2.35764354,1936.9,1936.0,2.14070273]
["bitfinex","ETHUSD",1772436219690,2.35764354,1936.9,1936.0,2.14071046]
["bitfinex","ETHUSD",1772436219887,2.35764354,1936.9,1936.0,2.14071157]
["bitfinex","ETHUSD",1772436220356,2.35764354,1936.9,1936.1,0.84939722]
["bitfinex","ETHUSD",1772436220555,1.52968042,1936.9,1936.1,0.84939722]
["bitfinex","ETHUSD",1772436221290,1.29078893,1936.8,1936.2,0.84939722]
["bitfinex","ETHUSD",1772436222489,4.98236084,1937.6,1936.3,1.52968042]
["bitfinex","ETHUSD",1772436222687,0.82796312,1937.8,1936.9,2.37907764]
["bitfinex","ETHUSD",1772436222688,2.35764354,1937.8,1936.9,2.37907764]
["bitfinex","ETHUSD",1772436222899,1.52968042,1937.6,1936.6,0.84939722]
["bitfinex","ETHUSD",1772436223104,1.52968042,1937.2,1936.2,0.84939722]
["bitfinex","ETHUSD",1772436223258,1.52968042,1937.0,1936.1,1.29122654]
["bitfinex","ETHUSD",1772436223460,1.52968042,1936.8,1936.1,2.14065139]
["bitfinex","ETHUSD",1772436224054,0.82796312,1936.9,1936.1,1.29125417]
["bitfinex","ETHUSD",1772436224274,1.29058902,1937.1,1936.2,2.37907764]
["bitfinex","ETHUSD",1772436224472,0.82796312,1937.2,1936.2,2.37907764]
["bitfinex","ETHUSD",1772436224672,0.001,1936.8,1936.4,2.37907764]
["bitfinex","ETHUSD",1772436224994,0.001,1936.8,1936.2,1.52968042]
["bitfinex","ETHUSD",1772436225196,0.001,1936.8,1936.1,1.29125417]
["bitfinex","ETHUSD",1772436225576,0.001,1936.8,1936.1,2.14065139]
["bitfinex","ETHUSD",1772436226476,2.11839552,1937.4,1936.4,1.52968042]
["bitfinex","ETHUSD",1772436226673,2.11839552,1937.4,1936.4,3.10968042]
["bitfinex","ETHUSD",1772436226982,2.09247535,1937.4,1936.4,3.10968042]
["bitfinex","ETHUSD",1772436227311,2.09247535,1937.4,1936.4,3.99974812]
["bitfinex","ETHUSD",1772436227522,2.09247535,1937.4,1936.6,2.41974812]
["bitfinex","ETHUSD",1772436227523,0.80204295,1937.4,1936.6,2.41974812]
["bitfinex","ETHUSD",1772436228097,2.81998558,1937.6,1936.6,2.41974812]
["bitfinex","ETHUSD",1772436228311,0.88430195,1937.5,1936.6,0.8900677]
["bitfinex","ETHUSD",1772436228611,2.17460711,1937.6,1936.7,1.579]
["bitfinex","ETHUSD",1772436228777,2.13305183,1937.5,1936.7,1.579]
["bitfinex","ETHUSD",1772436228974,0.88430195,1937.4,1936.7,1.579]
["bitfinex","ETHUSD",1772436229209,0.88430195,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1772436229210,0.88430195,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1772436229408,0.88430195,1937.2,1936.5,2.86998889]
["bitfinex","ETHUSD",1772436229793,1.29058902,1937.1,1936.5,2.86998889]
["bitfinex","ETHUSD",1772436230111,1.29058902,1937.1,1936.5,2.86997901]
["bitfinex","ETHUSD",1772436230112,2.17489097,1937.1,1936.5,2.86997901]
["bitfinex","ETHUSD",1772436230280,0.88430195,1937.1,1936.5,2.86997901]
["bitfinex","ETHUSD",1772436230479,1.29057467,1937.2,1936.5,2.86997901]
["bitfinex","ETHUSD",1772436230809,2.17473042,1937.4,1936.5,2.86997901]
["bitfinex","ETHUSD",1772436231404,0.88430195,1937.4,1936.5,5.89309854]
["bitfinex","ETHUSD",1772436231607,1.2902994,1937.6,1936.6,0.8900677]
["bitfinex","ETHUSD",1772436231811,2.33137636,1938.0,1937.1,2.13305183]
["bitfinex","ETHUSD",1772436232013,2.33137636,1938.0,1937.1,1.578]
["bitfinex","ETHUSD",1772436232681,2.33132614,1938.0,1937.1,1.578]
["bitfinex","ETHUSD",1772436233287,1.04132971,1938.0,1937.0,1.03955269]
["bitfinex","ETHUSD",1772436233500,1.04132971,1938.0,1937.1,3.71005183]
["bitfinex","ETHUSD",1772436233818,1.04132971,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436233819,0.15702776,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436234019,2.13305183,1938.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436234020,0.88430195,1938.8,1937.6,0.8900677]
["bitfinex","ETHUSD",1772436234184,0.88430195,1938.4,1937.7,1.577]
["bitfinex","ETHUSD",1772436234714,1.28939089,1938.9,1937.6,0.8900677]
["bitfinex","ETHUSD",1772436234715,0.88430195,1938.6,1937.6,0.8900677]
["bitfinex","ETHUSD",1772436235682,0.88430195,1938.6,1937.7,1.576]
["bitfinex","ETHUSD",1772436235883,2.1739589,1938.5,1937.7,1.29018939]
["bitfinex","ETHUSD",1772436236085,1.28964128,1938.6,1937.7,1.29018939]
["bitfinex","ETHUSD",1772436236711,6.04266365,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1772436236712,2.17387063,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1772436236912,2.17387063,1938.7,1937.7,2.18025709]
["bitfinex","ETHUSD",1772436237134,2.13305183,1938.4,1937.6,2.86621281]
["bitfinex","ETHUSD",1772436237287,2.17387063,1938.7,1937.7,0.8900677]
["bitfinex","ETHUSD",1772436237487,0.00153886,1939.0,1937.8,2.13305183]
["bitfinex","ETHUSD",1772436237488,2.17369284,1938.9,1937.8,2.13305183]
["bitfinex","ETHUSD",1772436237687,2.17369284,1938.9,1937.8,3.02311953]
["bitfinex","ETHUSD",1772436237918,0.001,1938.5,1938.0,3.02311953]
["bitfinex","ETHUSD",1772436238107,0.00153886,1939.0,1938.2,2.13305183]
["bitfinex","ETHUSD",1772436238305,0.00153886,1939.0,1938.3,1.575]
["bitfinex","ETHUSD",1772436238707,1.29086512,1939.0,1938.3,1.575]
["bitfinex","ETHUSD",1772436239092,4.3082189,1939.0,1938.1,0.8]
["bitfinex","ETHUSD",1772436239285,0.88430195,1938.9,1938.1,2.375]
["bitfinex","ETHUSD",1772436239517,0.00153886,1939.0,1938.2,0.8900677]
["bitfinex","ETHUSD",1772436239825,1.29086688,1939.0,1938.2,0.8900677]
["bitfinex","ETHUSD",1772436240023,0.00153886,1939.0,1938.2,2.17987928]
["bitfinex","ETHUSD",1772436240195,3.01889264,1939.0,1938.2,1.28981158]
["bitfinex","ETHUSD",1772436240625,3.01889264,1939.0,1938.1,0.8]
["bitfinex","ETHUSD",1772436240816,3.01889264,1939.0,1938.1,1.2899217]
["bitfinex","ETHUSD",1772436241413,0.88584081,1939.0,1938.1,1.2899217]
["bitfinex","ETHUSD",1772436242101,1.28939089,1938.9,1938.1,2.8629217]
["bitfinex","ETHUSD",1772436243190,2.17369284,1938.9,1938.1,2.8629217]
["bitfinex","ETHUSD",1772436243392,0.88430195,1938.6,1937.5,6.05134026]
["bitfinex","ETHUSD",1772436243591,0.88430195,1938.6,1937.7,0.8900677]
["bitfinex","ETHUSD",1772436244023,1.28956032,1938.7,1937.8,2.18019051]
["bitfinex","ETHUSD",1772436244223,2.17374348,1938.9,1937.9,0.8900677]
["bitfinex","ETHUSD",1772436244522,0.88430195,1938.9,1938.0,3.02311953]
["bitfinex","ETHUSD",1772436244721,2.17369446,1938.9,1938.1,1.572]
["bitfinex","ETHUSD",1772436244892,2.17369446,1938.9,1938.0,0.8900677]
["bitfinex","ETHUSD",1772436245092,0.88430195,1938.7,1937.9,1.637536]
["bitfinex","ETHUSD",1772436245722,0.88430195,1938.7,1937.9,1.572]
["bitfinex","ETHUSD",1772436245923,2.13305183,1938.8,1937.9,1.572]
["bitfinex","ETHUSD",1772436246101,0.00153886,1939.0,1938.0,4.31310921]
["bitfinex","ETHUSD",1772436246301,0.00153886,1939.0,1938.1,2.4620677]
["bitfinex","ETHUSD",1772436247394,0.00153886,1939.0,1938.2,0.8900677]
["bitfinex","ETHUSD",1772436247596,0.88430195,1939.9,1938.4,0.8900677]
["bitfinex","ETHUSD",1772436247797,0.88430195,1939.8,1938.7,2.13305183]
["bitfinex","ETHUSD",1772436248001,2.17316105,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1772436248201,0.88430195,1939.6,1938.8,2.38341587]
["bitfinex","ETHUSD",1772436248506,0.88430195,1939.5,1938.5,6.72954641]
["bitfinex","ETHUSD",1772436248708,0.88430195,1939.5,1938.5,7.61961411]
["bitfinex","ETHUSD",1772436248904,1.2888591,1939.7,1938.7,0.8900677]
["bitfinex","ETHUSD",1772436248905,0.88430195,1939.7,1938.7,0.8900677]
["bitfinex","ETHUSD",1772436249129,0.88430195,1939.7,1938.6,0.8]
["bitfinex","ETHUSD",1772436249130,0.88430195,1939.6,1938.6,0.8]
["bitfinex","ETHUSD",1772436249433,0.88430195,1939.6,1938.7,2.13305183]
["bitfinex","ETHUSD",1772436249630,0.88430195,1939.5,1938.6,0.8]
["bitfinex","ETHUSD",1772436249926,0.88430195,1939.3,1938.6,0.8]
["bitfinex","ETHUSD",1772436250225,2.17344561,1939.3,1938.6,2.08955153]
["bitfinex","ETHUSD",1772436250431,2.17344561,1939.3,1938.6,0.8]
["bitfinex","ETHUSD",1772436250432,3.01735378,1939.1,1938.6,0.8]
["bitfinex","ETHUSD",1772436250631,0.88430195,1939.0,1938.6,0.8]
["bitfinex","ETHUSD",1772436250931,0.88430195,1939.0,1938.3,1.2897533]
["bitfinex","ETHUSD",1772436251827,0.88430195,1939.0,1938.2,1.29093363]
["bitfinex","ETHUSD",1772436252017,4.30649744,1939.3,1938.3,0.8900677]
["bitfinex","ETHUSD",1772436252217,0.88430195,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1772436253616,0.88430195,1939.2,1938.5,0.8]
["bitfinex","ETHUSD",1772436254324,0.88430195,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1772436254531,2.12618079,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1772436255034,0.83707178,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1772436256599,1.28919141,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1772436256828,0.83707178,1939.0,1938.3,1.28975872]
["bitfinex","ETHUSD",1772436257733,0.83707178,1939.0,1938.2,1.29090339]
["bitfinex","ETHUSD",1772436257936,2.12913624,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772436258134,0.87273464,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436258503,0.87273464,1938.8,1938.2,1.2909497]
["bitfinex","ETHUSD",1772436258706,1.2895239,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772436258924,6.03072132,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436258925,2.16224455,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436259433,0.87273464,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436259625,2.1622018,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436260045,0.87273464,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436260251,2.16219894,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436260456,0.87273464,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772436260740,2.16232506,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772436262612,0.87273464,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436263448,0.87273464,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772436264311,0.87273464,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436264511,3.00187088,1938.2,1937.5,1.29031671]
["bitfinex","ETHUSD",1772436264728,2.16265776,1938.1,1937.5,1.29031671]
["bitfinex","ETHUSD",1772436264926,2.16265776,1938.1,1937.4,1.290337]
["bitfinex","ETHUSD",1772436265315,0.87273464,1938.1,1937.4,1.290337]
["bitfinex","ETHUSD",1772436266843,0.87273464,1938.1,1937.2,1.564]
["bitfinex","ETHUSD",1772436266844,2.16272432,1938.0,1937.2,1.564]
["bitfinex","ETHUSD",1772436267014,0.87273464,1938.0,1937.2,3.66935955]
["bitfinex","ETHUSD",1772436267340,0.87273464,1938.3,1937.3,0.81486572]
["bitfinex","ETHUSD",1772436268141,0.87273464,1938.2,1937.3,0.81486572]
["bitfinex","ETHUSD",1772436269044,2.16265613,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1772436269421,2.16265613,1938.2,1937.4,2.1052549]
["bitfinex","ETHUSD",1772436269627,0.87273464,1938.2,1937.4,2.1052549]
["bitfinex","ETHUSD",1772436269819,2.1625914,1938.2,1937.4,2.1052549]
["bitfinex","ETHUSD",1772436270022,2.16232506,1938.6,1937.5,0.81486572]
["bitfinex","ETHUSD",1772436270222,2.16232506,1938.6,1937.6,0.81486572]
["bitfinex","ETHUSD",1772436270417,0.87273464,1938.5,1937.7,2.37786572]
["bitfinex","ETHUSD",1772436270618,0.87273464,1938.2,1937.5,0.8]
["bitfinex","ETHUSD",1772436271023,0.87273464,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1772436271219,2.16259168,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1772436271456,0.87273464,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1772436271756,2.16259419,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1772436272437,0.87273464,1938.1,1937.5,1.29027881]
["bitfinex","ETHUSD",1772436273249,2.16252942,1938.3,1937.5,1.29027881]
["bitfinex","ETHUSD",1772436273446,0.87273464,1938.2,1937.5,1.29027881]
["bitfinex","ETHUSD",1772436273850,0.87273464,1938.4,1937.5,2.10514453]
["bitfinex","ETHUSD",1772436274146,0.87273464,1938.4,1937.6,0.81486572]
["bitfinex","ETHUSD",1772436274452,0.87273464,1938.6,1937.6,0.81486572]
["bitfinex","ETHUSD",1772436274629,0.001,1938.8,1937.6,0.81486572]
["bitfinex","ETHUSD",1772436274828,1.29046515,1938.8,1937.6,0.81486572]
["bitfinex","ETHUSD",1772436275150,1.29046591,1938.8,1937.8,0.81486572]
["bitfinex","ETHUSD",1772436275317,1.29046591,1938.8,1938.0,0.81486572]
["bitfinex","ETHUSD",1772436275520,1.29046591,1938.8,1937.7,1.61486572]
["bitfinex","ETHUSD",1772436275521,3.00187088,1938.5,1937.7,1.61486572]
["bitfinex","ETHUSD",1772436276155,0.87273464,1938.5,1937.7,1.61486572]
["bitfinex","ETHUSD",1772436276461,4.29233679,1938.8,1937.7,0.8]
["bitfinex","ETHUSD",1772436276756,0.001,1938.2,1937.8,0.81486572]
["bitfinex","ETHUSD",1772436277135,0.001,1938.2,1937.8,2.10498853]
["bitfinex","ETHUSD",1772436277451,0.001,1938.2,1937.7,0.8]
["bitfinex","ETHUSD",1772436277623,0.001,1938.2,1937.7,2.90503778]
["bitfinex","ETHUSD",1772436278066,0.22821864,1938.6,1937.7,2.90503778]
["bitfinex","ETHUSD",1772436278233,1.28966197,1938.5,1937.8,0.81486572]
["bitfinex","ETHUSD",1772436278429,3.41879821,1938.5,1937.7,0.8]
["bitfinex","ETHUSD",1772436278631,2.16239661,1938.5,1937.7,2.09018857]
["bitfinex","ETHUSD",1772436279450,1.893,1938.7,1937.7,2.90505429]
["bitfinex","ETHUSD",1772436279649,2.16224271,1938.8,1937.8,0.81486572]
["bitfinex","ETHUSD",1772436279946,4.29137895,1938.8,1937.8,0.81486572]
["bitfinex","ETHUSD",1772436281233,4.29137895,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1772436281434,4.29137895,1938.8,1937.9,2.10492196]
["bitfinex","ETHUSD",1772436281847,0.87273464,1938.7,1937.9,2.10492196]
["bitfinex","ETHUSD",1772436282246,3.00187088,1938.6,1937.8,1.29007659]
["bitfinex","ETHUSD",1772436282449,3.00187088,1938.6,1937.7,2.10500423]
["bitfinex","ETHUSD",1772436283251,1.28964105,1938.6,1937.8,0.81486572]
["bitfinex","ETHUSD",1772436285145,1.28956327,1938.7,1937.8,0.81486572]
["bitfinex","ETHUSD",1772436285344,1.28956327,1938.7,1938.0,0.81486572]
["bitfinex","ETHUSD",1772436285844,2.16223212,1938.8,1938.0,0.81486572]
["bitfinex","ETHUSD",1772436286041,0.87273464,1938.8,1938.0,0.81486572]
["bitfinex","ETHUSD",1772436286241,1.2894354,1938.9,1938.0,0.81486572]
["bitfinex","ETHUSD",1772436286658,2.12913624,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1772436286973,3.00187088,1938.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1772436287470,4.29152515,1938.6,1937.8,6.05125051]
["bitfinex","ETHUSD",1772436287770,2.16238891,1938.6,1937.8,6.05125051]
["bitfinex","ETHUSD",1772436288466,3.68458608,1938.6,1937.8,6.05125051]
["bitfinex","ETHUSD",1772436288963,3.68458608,1938.6,1937.8,2.18114834]
["bitfinex","ETHUSD",1772436290376,0.94695813,1938.5,1937.8,2.18114834]
["bitfinex","ETHUSD",1772436291054,2.4691553,1938.5,1937.8,2.18114834]
["bitfinex","ETHUSD",1772436291541,3.75887221,1938.5,1937.8,2.18114834]
["bitfinex","ETHUSD",1772436291744,0.94595813,1938.4,1937.8,2.18114834]
["bitfinex","ETHUSD",1772436291965,2.81291408,1938.5,1937.8,2.18114834]
["bitfinex","ETHUSD",1772436292558,3.75887221,1938.5,1937.8,2.18114834]
["bitfinex","ETHUSD",1772436293139,0.94595813,1938.4,1937.8,2.18114834]
["bitfinex","ETHUSD",1772436293345,0.94595813,1938.4,1937.7,1.29014682]
["bitfinex","ETHUSD",1772436293554,0.94595813,1938.4,1937.7,2.18117235]
["bitfinex","ETHUSD",1772436293756,3.75794532,1938.3,1937.6,1.2913234]
["bitfinex","ETHUSD",1772436294472,2.4681553,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772436295370,1.52219717,1938.1,1937.6,1.29135095]
["bitfinex","ETHUSD",1772436295672,2.23574815,1938.3,1937.6,0.89212553]
["bitfinex","ETHUSD",1772436295864,4.12361898,1938.5,1937.6,0.89212553]
["bitfinex","ETHUSD",1772436298367,0.94595813,1938.4,1937.7,2.18121492]
["bitfinex","ETHUSD",1772436298670,0.94595813,1938.3,1937.7,2.18121492]
["bitfinex","ETHUSD",1772436299263,0.94595813,1938.3,1937.7,0.89102553]
["bitfinex","ETHUSD",1772436299472,0.94595813,1938.3,1937.6,1.29131537]
["bitfinex","ETHUSD",1772436299782,0.94595813,1938.3,1937.6,2.1823409]
["bitfinex","ETHUSD",1772436300169,2.4681553,1938.2,1937.6,2.1823409]
["bitfinex","ETHUSD",1772436300374,1.28992312,1938.1,1937.6,2.1823756]
["bitfinex","ETHUSD",1772436300700,3.04439434,1938.4,1937.7,0.89102553]
["bitfinex","ETHUSD",1772436300701,1.28984345,1938.3,1937.7,0.89102553]
["bitfinex","ETHUSD",1772436301001,0.94595813,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1772436301178,0.94595813,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772436301563,1.52219717,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772436301860,0.94595813,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772436302877,1.29005624,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772436303682,1.29005624,1937.9,1937.8,0.0011]
["bitfinex","ETHUSD",1772436304399,1.29005624,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772436305619,2.23580008,1938.3,1937.5,0.89212553]
["bitfinex","ETHUSD",1772436306265,2.4681553,1938.2,1937.5,0.89212553]
["bitfinex","ETHUSD",1772436306687,0.94595813,1938.2,1937.5,0.89212553]
["bitfinex","ETHUSD",1772436307719,0.94595813,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772436308207,0.94595813,1938.1,1937.5,0.89212553]
["bitfinex","ETHUSD",1772436309823,0.94595813,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1772436309985,0.94595813,1938.1,1937.5,1.29137276]
["bitfinex","ETHUSD",1772436311311,1.52219717,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772436311512,0.94595813,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772436312106,0.94595813,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772436313199,0.94595813,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1772436313397,1.52219717,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436314085,3.72523626,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436314325,2.43457929,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436314828,2.20283884,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1772436314990,2.43457929,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772436315583,1.52219717,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436316222,1.52219717,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1772436317242,3.74044435,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772436317402,0.92781796,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772436318528,0.92781796,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772436318699,1.29041781,1937.4,1936.8,0.87718313]
["bitfinex","ETHUSD",1772436318700,1.885,1937.4,1936.8,0.87718313]
["bitfinex","ETHUSD",1772436319336,0.92781796,1937.5,1936.8,0.87718313]
["bitfinex","ETHUSD",1772436319506,2.21815211,1937.5,1936.8,0.87718313]
["bitfinex","ETHUSD",1772436319706,1.52219717,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772436319898,2.45001513,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772436320621,3.74055307,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772436320818,0.92781796,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772436321020,0.92781796,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772436321528,0.92781796,1937.4,1936.8,0.87718313]
["bitfinex","ETHUSD",1772436322702,1.29027329,1937.6,1937.0,0.87608313]
["bitfinex","ETHUSD",1772436323309,4.10205755,1937.7,1937.0,0.87608313]
["bitfinex","ETHUSD",1772436324029,2.45001513,1937.6,1937.0,0.87608313]
["bitfinex","ETHUSD",1772436325649,3.47617938,1937.8,1937.1,2.16667215]
["bitfinex","ETHUSD",1772436325933,4.7663047,1937.8,1937.1,2.16667215]
["bitfinex","ETHUSD",1772436326095,0.92781796,1937.7,1937.1,2.16667215]
["bitfinex","ETHUSD",1772436327236,2.45001513,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772436327396,1.52219717,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772436327596,3.74048088,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772436327913,2.45001513,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772436328226,3.74027169,1937.6,1936.9,0.87718313]
["bitfinex","ETHUSD",1772436328600,0.92781796,1937.5,1936.9,0.87718313]
["bitfinex","ETHUSD",1772436331333,2.21817239,1937.5,1936.9,1.29176099]
["bitfinex","ETHUSD",1772436331531,0.92781796,1937.5,1936.9,1.29176099]
["bitfinex","ETHUSD",1772436331724,2.21814692,1937.5,1936.9,1.29176099]
["bitfinex","ETHUSD",1772436332231,0.92781796,1937.5,1936.9,1.29176099]
["bitfinex","ETHUSD",1772436332733,0.92781796,1937.5,1936.9,2.16784412]
["bitfinex","ETHUSD",1772436333935,2.21815213,1937.5,1936.9,2.16784412]
["bitfinex","ETHUSD",1772436334307,2.21815213,1937.5,1936.9,1.29180496]
["bitfinex","ETHUSD",1772436334308,1.52219717,1937.3,1936.9,1.29180496]
["bitfinex","ETHUSD",1772436334511,0.92781796,1937.4,1936.9,1.29180496]
["bitfinex","ETHUSD",1772436335636,4.33401513,1937.6,1936.9,1.29180496]
["bitfinex","ETHUSD",1772436335806,2.81181796,1937.6,1936.9,1.29180496]
["bitfinex","ETHUSD",1772436336012,1.884,1937.6,1936.9,1.29180496]
["bitfinex","ETHUSD",1772436336208,0.92781796,1937.5,1936.9,1.29180496]
["bitfinex","ETHUSD",1772436336840,0.92781796,1937.5,1936.9,2.16788809]
["bitfinex","ETHUSD",1772436337056,0.92881796,1937.7,1937.0,0.87608313]
["bitfinex","ETHUSD",1772436338060,0.92881796,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772436340060,0.001,1937.7,1937.3,2.16653891]
["bitfinex","ETHUSD",1772436341139,0.001,1937.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1772436341457,1.23342386,1937.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1772436341844,0.3046059,1937.5,1937.0,5.1624887]
["bitfinex","ETHUSD",1772436342027,0.3046059,1937.5,1937.0,1.29175565]
["bitfinex","ETHUSD",1772436342530,1.23342386,1937.6,1937.0,1.29175565]
["bitfinex","ETHUSD",1772436342851,0.92881796,1937.6,1937.0,1.29175565]
["bitfinex","ETHUSD",1772436343056,0.92881796,1937.6,1937.0,2.16783878]
["bitfinex","ETHUSD",1772436343561,0.001,1937.6,1937.1,0.87608313]
["bitfinex","ETHUSD",1772436344053,0.92935682,1938.0,1937.1,0.87608313]
["bitfinex","ETHUSD",1772436344253,0.92935682,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436344423,0.92935682,1938.0,1937.4,0.87608313]
["bitfinex","ETHUSD",1772436344424,0.00153886,1938.0,1937.4,0.87608313]
["bitfinex","ETHUSD",1772436344954,0.3046059,1937.9,1937.4,0.87608313]
["bitfinex","ETHUSD",1772436345253,9.78035531,1938.4,1937.4,0.87608313]
["bitfinex","ETHUSD",1772436345254,0.92781796,1938.3,1937.4,0.87608313]
["bitfinex","ETHUSD",1772436345467,0.92781796,1938.6,1937.4,0.87608313]
["bitfinex","ETHUSD",1772436345830,0.92781796,1938.6,1937.6,0.87608313]
["bitfinex","ETHUSD",1772436346068,0.3046059,1938.5,1937.6,0.87608313]
["bitfinex","ETHUSD",1772436346436,0.3046059,1938.5,1937.8,0.87608313]
["bitfinex","ETHUSD",1772436346437,1.28966064,1938.5,1937.8,0.87608313]
["bitfinex","ETHUSD",1772436346940,2.21745234,1938.6,1937.8,0.87608313]
["bitfinex","ETHUSD",1772436347739,0.92781796,1938.6,1937.8,0.87608313]
["bitfinex","ETHUSD",1772436348177,2.81164016,1938.7,1937.8,0.87608313]
["bitfinex","ETHUSD",1772436348459,1.28948831,1938.8,1938.0,0.86427325]
["bitfinex","ETHUSD",1772436349192,0.00153886,1939.0,1938.2,0.86427325]
["bitfinex","ETHUSD",1772436349334,0.88447648,1939.5,1938.4,0.86427325]
["bitfinex","ETHUSD",1772436349636,3.69553558,1939.5,1938.4,0.86427325]
["bitfinex","ETHUSD",1772436349840,2.17347199,1939.5,1938.5,0.86427325]
["bitfinex","ETHUSD",1772436350540,2.17347269,1939.5,1938.7,0.86427325]
["bitfinex","ETHUSD",1772436350759,0.88447648,1939.5,1938.7,0.86427325]
["bitfinex","ETHUSD",1772436350962,0.88447648,1939.8,1938.7,0.86427325]
["bitfinex","ETHUSD",1772436351152,2.17327406,1939.8,1938.7,0.86427325]
["bitfinex","ETHUSD",1772436351846,0.88447648,1939.8,1938.7,0.86427325]
["bitfinex","ETHUSD",1772436352377,1.29020106,1940.0,1938.7,0.86427325]
["bitfinex","ETHUSD",1772436352532,0.00153886,1940.0,1939.1,0.86427325]
["bitfinex","ETHUSD",1772436352732,0.00153886,1940.0,1939.3,0.86427325]
["bitfinex","ETHUSD",1772436352959,0.88447648,1939.9,1939.0,2.15359764]
["bitfinex","ETHUSD",1772436353164,0.88447648,1939.9,1939.0,1.28932439]
["bitfinex","ETHUSD",1772436353359,0.00153886,1940.0,1939.1,0.86427325]
["bitfinex","ETHUSD",1772436353674,0.88447648,1940.9,1939.4,0.065536]
["bitfinex","ETHUSD",1772436353831,0.88447648,1940.7,1939.6,0.86427325]
["bitfinex","ETHUSD",1772436354237,2.12873454,1940.6,1939.6,0.86427325]
["bitfinex","ETHUSD",1772436354433,2.12873454,1940.5,1939.6,0.86427325]
["bitfinex","ETHUSD",1772436354632,2.12873454,1940.5,1939.7,0.86427325]
["bitfinex","ETHUSD",1772436354633,1.28839414,1940.4,1939.7,0.86427325]
["bitfinex","ETHUSD",1772436355265,2.12873454,1940.3,1939.5,2.15322128]
["bitfinex","ETHUSD",1772436355490,2.12873454,1940.3,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436355642,2.17287062,1940.4,1939.2,0.065536]
["bitfinex","ETHUSD",1772436355643,3.01321102,1940.1,1939.2,2.15341709]
["bitfinex","ETHUSD",1772436355842,0.001,1939.7,1939.3,0.86427325]
["bitfinex","ETHUSD",1772436356162,0.88447648,1940.4,1939.3,0.86427325]
["bitfinex","ETHUSD",1772436356461,1.28835755,1940.5,1939.3,0.86427325]
["bitfinex","ETHUSD",1772436356664,6.03752854,1940.6,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436356873,0.88447648,1940.3,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436357037,3.01321102,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1772436357373,0.88447648,1940.5,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436357672,2.75647648,1940.5,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436357834,0.88447648,1940.5,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436358040,2.12873454,1940.4,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436358268,3.01321102,1940.4,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436358636,1.28846054,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1772436358863,1.28846054,1940.3,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436359046,2.12873454,1940.2,1939.5,2.15325463]
["bitfinex","ETHUSD",1772436359241,2.12873454,1940.2,1939.5,0.86427325]
["bitfinex","ETHUSD",1772436359444,2.12873454,1940.2,1939.4,1.28901316]
["bitfinex","ETHUSD",1772436359768,3.01321102,1940.2,1939.4,1.28901316]
["bitfinex","ETHUSD",1772436359965,2.12873454,1940.0,1939.2,2.15343843]
["bitfinex","ETHUSD",1772436360638,1.28872622,1939.9,1939.2,2.15343843]
["bitfinex","ETHUSD",1772436360836,0.88447648,1939.8,1939.0,1.29080979]
["bitfinex","ETHUSD",1772436361035,3.01321102,1939.8,1939.0,1.29080979]
["bitfinex","ETHUSD",1772436361267,0.88447648,1939.8,1939.0,1.29080979]
["bitfinex","ETHUSD",1772436361855,0.88447648,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772436362061,0.88447648,1939.8,1939.0,1.29086178]
["bitfinex","ETHUSD",1772436362244,0.88447648,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772436362438,0.88447648,1939.8,1939.0,1.29085774]
["bitfinex","ETHUSD",1772436362675,1.2888591,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772436363746,1.2888591,1939.7,1939.0,0.86581211]
["bitfinex","ETHUSD",1772436365375,1.2888591,1939.7,1939.0,2.1550963]
["bitfinex","ETHUSD",1772436365750,3.01321102,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772436365947,0.88447648,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772436366375,0.88447648,1939.5,1939.0,1.2908585]
["bitfinex","ETHUSD",1772436367077,2.12873454,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772436367262,1.28919141,1939.2,1938.5,2.15389468]
["bitfinex","ETHUSD",1772436368380,1.28919141,1939.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772436368576,1.28919141,1939.2,1938.5,2.15389468]
["bitfinex","ETHUSD",1772436368874,1.28919141,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772436369671,0.88447648,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772436371084,2.12873454,1939.2,1938.1,1.2898657]
["bitfinex","ETHUSD",1772436371377,0.88447648,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1772436371766,0.88447648,1938.7,1938.0,0.86581211]
["bitfinex","ETHUSD",1772436371967,0.88447648,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436372152,0.88447648,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436372352,2.17391231,1938.9,1938.0,0.86581211]
["bitfinex","ETHUSD",1772436372579,2.17386826,1938.9,1938.0,0.86581211]
["bitfinex","ETHUSD",1772436373154,1.869,1939.1,1938.0,0.86581211]
["bitfinex","ETHUSD",1772436373582,2.75347648,1939.1,1938.0,0.86581211]
["bitfinex","ETHUSD",1772436373884,3.15817328,1939.3,1938.2,0.86427325]
["bitfinex","ETHUSD",1772436374187,0.81755033,1939.2,1938.2,0.86427325]
["bitfinex","ETHUSD",1772436375979,0.81755033,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1772436376182,0.81755033,1939.2,1938.4,0.81125118]
["bitfinex","ETHUSD",1772436376692,0.81755033,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772436377369,0.81755033,1939.0,1938.3,2.10362846]
["bitfinex","ETHUSD",1772436377586,1.28909373,1939.4,1938.4,0.81383844]
["bitfinex","ETHUSD",1772436377886,2.09427286,1939.5,1938.4,0.81383844]
["bitfinex","ETHUSD",1772436378088,2.09427286,1939.5,1938.6,0.81383844]
["bitfinex","ETHUSD",1772436378386,1.28903393,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1772436378568,2.12873454,1938.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1772436378768,0.80523893,1938.7,1938.1,1.28992312]
["bitfinex","ETHUSD",1772436379784,0.80523893,1938.7,1938.0,1.29147584]
["bitfinex","ETHUSD",1772436380158,0.80523893,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436380159,0.80523893,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436380356,0.80523893,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1772436380962,2.93397347,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772436381161,0.80523893,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772436381560,0.80523893,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1772436382163,0.80523893,1938.7,1937.9,0.0011]
["bitfinex","ETHUSD",1772436383165,0.80523893,1938.7,1937.9,0.81493844]
["bitfinex","ETHUSD",1772436383396,0.80523893,1938.7,1937.9,0.0011]
["bitfinex","ETHUSD",1772436383574,3.41819287,1938.8,1937.9,0.0011]
["bitfinex","ETHUSD",1772436383575,0.80523893,1938.5,1937.9,0.0011]
["bitfinex","ETHUSD",1772436384174,0.80523893,1938.7,1937.9,1.29115624]
["bitfinex","ETHUSD",1772436385193,0.80523893,1938.7,1937.9,2.10499468]
["bitfinex","ETHUSD",1772436386391,0.80523893,1938.6,1937.9,1.29115624]
["bitfinex","ETHUSD",1772436386594,0.80523893,1938.6,1937.9,2.10499468]
["bitfinex","ETHUSD",1772436387793,0.80523893,1938.9,1938.0,0.81383844]
["bitfinex","ETHUSD",1772436387993,0.80523893,1938.8,1938.0,0.81383844]
["bitfinex","ETHUSD",1772436389394,0.80523893,1938.7,1938.1,1.28992312]
["bitfinex","ETHUSD",1772436391098,0.80523893,1938.5,1937.9,1.29111171]
["bitfinex","ETHUSD",1772436391601,0.80677779,1939.0,1937.9,0.81493844]
["bitfinex","ETHUSD",1772436391898,0.80523893,1938.8,1937.9,0.81493844]
["bitfinex","ETHUSD",1772436392478,2.12873454,1938.8,1937.9,0.81493844]
["bitfinex","ETHUSD",1772436392683,0.80523893,1938.7,1937.9,0.81493844]
["bitfinex","ETHUSD",1772436393080,3.15089624,1939.0,1937.9,0.81493844]
["bitfinex","ETHUSD",1772436393081,2.43740486,1939.0,1937.9,0.81493844]
["bitfinex","ETHUSD",1772436393585,2.43740486,1939.0,1938.1,0.81383844]
["bitfinex","ETHUSD",1772436393785,2.43740486,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1772436393786,0.57514228,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772436396382,1.86453992,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772436397678,0.59568506,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436398077,2.12873454,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772436398271,0.59568506,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772436399507,0.59408174,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436399918,2.45208174,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772436400217,1.2895239,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772436400888,1.88279009,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772436401309,2.12873454,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772436401513,2.72200073,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772436401904,2.72008154,1938.4,1938.0,0.0011]
["bitfinex","ETHUSD",1772436402282,4.00982862,1938.4,1938.0,0.0011]
["bitfinex","ETHUSD",1772436402481,0.591347,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772436403310,0.591347,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772436403508,3.41848162,1938.4,1937.6,1.29134826]
["bitfinex","ETHUSD",1772436403509,2.71925897,1938.1,1937.6,1.29134826]
["bitfinex","ETHUSD",1772436404214,2.71925897,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772436404403,1.28998968,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772436404602,4.0092238,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772436404915,1.28956905,1938.7,1937.6,0.81493844]
["bitfinex","ETHUSD",1772436405578,0.58817427,1938.6,1937.6,0.81493844]
["bitfinex","ETHUSD",1772436405778,2.12873454,1938.5,1937.6,0.81493844]
["bitfinex","ETHUSD",1772436406011,0.58817427,1938.4,1937.6,0.81493844]
["bitfinex","ETHUSD",1772436406383,1.28979002,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1772436407295,1.28979002,1938.3,1937.7,1.29128939]
["bitfinex","ETHUSD",1772436408241,5.74718343,1938.4,1937.7,1.29128939]
["bitfinex","ETHUSD",1772436408242,1.87794736,1938.4,1937.7,1.29128939]
["bitfinex","ETHUSD",1772436408516,3.14972951,1938.4,1937.8,0.81742261]
["bitfinex","ETHUSD",1772436408811,1.28972951,1938.4,1937.8,0.81742261]
["bitfinex","ETHUSD",1772436409114,3.7366767,1938.6,1937.8,0.81742261]
["bitfinex","ETHUSD",1772436410617,5.25893098,1938.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1772436410785,5.25893098,1938.6,1937.9,2.10747885]
["bitfinex","ETHUSD",1772436411685,2.1058818,1938.8,1938.0,0.81742261]
["bitfinex","ETHUSD",1772436411885,0.001,1938.9,1938.0,0.81742261]
["bitfinex","ETHUSD",1772436412299,0.001,1938.9,1937.9,1.29005624]
["bitfinex","ETHUSD",1772436412300,1.288992,1939.5,1938.2,0.81742261]
["bitfinex","ETHUSD",1772436412493,1.288992,1939.5,1938.1,2.704193]
["bitfinex","ETHUSD",1772436412494,1.52225428,1939.4,1938.6,0.81742261]
["bitfinex","ETHUSD",1772436412723,3.3948414,1939.6,1938.6,0.81742261]
["bitfinex","ETHUSD",1772436413403,1.52225428,1939.3,1938.6,0.81742261]
["bitfinex","ETHUSD",1772436414128,1.52225428,1939.1,1938.4,2.80967074]
["bitfinex","ETHUSD",1772436414297,1.52225428,1939.1,1938.4,3.62709335]
["bitfinex","ETHUSD",1772436414498,1.52225428,1938.9,1938.4,3.62709335]
["bitfinex","ETHUSD",1772436415093,1.28930097,1939.1,1938.4,3.62709335]
["bitfinex","ETHUSD",1772436415527,1.28930097,1939.1,1938.5,0.81742261]
["bitfinex","ETHUSD",1772436415758,2.81148392,1939.2,1938.5,0.81742261]
["bitfinex","ETHUSD",1772436415907,1.52225428,1939.0,1938.5,0.81742261]
["bitfinex","ETHUSD",1772436416089,3.39172382,1939.2,1938.5,0.81742261]
["bitfinex","ETHUSD",1772436417290,1.52225428,1938.9,1938.4,1.28967074]
["bitfinex","ETHUSD",1772436417495,1.52225428,1938.9,1938.3,1.28974038]
["bitfinex","ETHUSD",1772436418091,1.52225428,1938.9,1938.3,2.10716299]
["bitfinex","ETHUSD",1772436419627,1.28945739,1938.8,1938.3,0.81742261]
["bitfinex","ETHUSD",1772436419829,2.0999054,1938.7,1938.0,2.10890961]
["bitfinex","ETHUSD",1772436420717,1.52225428,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436420899,2.10036434,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436422427,3.39007205,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436422606,2.81196199,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436423350,4.66796199,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436423926,4.66796199,1938.5,1938.0,0.81896147]
["bitfinex","ETHUSD",1772436425037,1.52225428,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772436425220,1.52225428,1938.2,1937.8,0.81852261]
["bitfinex","ETHUSD",1772436425828,1.52225428,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772436426030,1.52225428,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772436426216,2.1026064,1938.4,1937.7,0.81852261]
["bitfinex","ETHUSD",1772436426217,1.52225428,1938.2,1937.7,0.81852261]
["bitfinex","ETHUSD",1772436426411,1.52225428,1938.4,1937.7,0.81852261]
["bitfinex","ETHUSD",1772436426613,1.2897049,1938.5,1937.8,0.81742261]
["bitfinex","ETHUSD",1772436426816,8.95851174,1938.6,1937.8,0.81742261]
["bitfinex","ETHUSD",1772436426817,1.857,1938.6,1937.8,0.81742261]
["bitfinex","ETHUSD",1772436427010,1.52225428,1938.2,1937.8,0.81742261]
["bitfinex","ETHUSD",1772436427722,1.52225428,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772436428732,2.81228195,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772436428934,1.52225428,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772436429137,1.52225428,1937.8,1937.5,0.0033]
["bitfinex","ETHUSD",1772436430939,2.81240171,1937.8,1937.5,0.0033]
["bitfinex","ETHUSD",1772436431942,2.81240171,1937.8,1937.6,0.0011]
["bitfinex","ETHUSD",1772436432428,2.81240171,1937.8,1937.5,0.0033]
["bitfinex","ETHUSD",1772436433251,1.52225428,1937.6,1937.3,0.81852261]
["bitfinex","ETHUSD",1772436434247,1.86,1937.7,1937.4,0.84111907]
["bitfinex","ETHUSD",1772436434840,4.56676284,1937.6,1937.0,0.84375793]
["bitfinex","ETHUSD",1772436435128,1.52225428,1937.6,1937.1,0.84111907]
["bitfinex","ETHUSD",1772436435329,1.29009633,1937.9,1937.2,0.84111907]
["bitfinex","ETHUSD",1772436435511,1.861,1937.8,1937.2,0.84111907]
["bitfinex","ETHUSD",1772436435935,1.28984343,1938.3,1937.2,0.84111907]
["bitfinex","ETHUSD",1772436437227,1.52225428,1938.2,1937.2,0.84111907]
["bitfinex","ETHUSD",1772436438028,1.86,1938.3,1937.4,0.87102234]
["bitfinex","ETHUSD",1772436439049,2.44636328,1938.3,1937.4,0.87102234]
["bitfinex","ETHUSD",1772436440234,2.81211084,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772436440432,2.81211084,1938.2,1937.5,2.16134492]
["bitfinex","ETHUSD",1772436441055,1.52225428,1938.0,1937.5,2.16134492]
["bitfinex","ETHUSD",1772436441752,10.58743445,1938.7,1937.7,0.87102234]
["bitfinex","ETHUSD",1772436442063,1.52225428,1938.6,1937.8,0.87102234]
["bitfinex","ETHUSD",1772436442216,11.87697207,1938.7,1937.9,2.16107858]
["bitfinex","ETHUSD",1772436442844,11.87697207,1938.7,1938.0,0.87102234]
["bitfinex","ETHUSD",1772436443561,1.52225428,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772436443719,2.11037814,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772436444436,2.11037814,1938.5,1937.8,6.03124732]
["bitfinex","ETHUSD",1772436444758,2.11137814,1938.5,1937.8,6.03124732]
["bitfinex","ETHUSD",1772436445259,0.58912386,1938.5,1937.8,6.03124732]
["bitfinex","ETHUSD",1772436445459,0.58912386,1938.5,1937.9,0.87102234]
["bitfinex","ETHUSD",1772436445778,0.001,1938.5,1937.9,0.87102234]
["bitfinex","ETHUSD",1772436446328,0.001,1938.5,1938.1,0.87102234]
["bitfinex","ETHUSD",1772436448735,1.52225428,1938.4,1937.9,0.87102234]
["bitfinex","ETHUSD",1772436448933,1.52225428,1938.2,1937.9,0.87102234]
["bitfinex","ETHUSD",1772436449534,3.38225428,1938.4,1937.9,0.87102234]
["bitfinex","ETHUSD",1772436450467,1.28979002,1938.3,1937.7,2.16118323]
["bitfinex","ETHUSD",1772436451465,1.28979002,1938.3,1937.8,0.87102234]
["bitfinex","ETHUSD",1772436451667,5.26247982,1938.4,1937.8,0.87102234]
["bitfinex","ETHUSD",1772436451966,4.67202641,1938.4,1937.8,0.87102234]
["bitfinex","ETHUSD",1772436454464,4.67202641,1938.4,1937.8,2.16112021]
["bitfinex","ETHUSD",1772436454977,5.26373975,1938.4,1937.8,0.87102234]
["bitfinex","ETHUSD",1772436455282,1.52225428,1938.2,1937.8,0.87102234]
["bitfinex","ETHUSD",1772436455776,1.52225428,1938.2,1937.6,2.16123872]
["bitfinex","ETHUSD",1772436456268,1.52225428,1938.2,1937.6,0.87102234]
["bitfinex","ETHUSD",1772436456470,1.52225428,1938.0,1937.6,0.87102234]
["bitfinex","ETHUSD",1772436456844,2.81224396,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772436457060,2.81224396,1938.0,1937.6,0.87102234]
["bitfinex","ETHUSD",1772436457260,1.52225428,1938.0,1937.6,0.87102234]
["bitfinex","ETHUSD",1772436457464,1.52225428,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772436457949,0.001,1938.3,1937.8,0.87212234]
["bitfinex","ETHUSD",1772436458275,1.864,1938.2,1937.8,0.87212234]
["bitfinex","ETHUSD",1772436458471,1.52225428,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436459250,2.81218392,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436459450,1.52225428,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436460070,2.81218276,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436462481,1.52225428,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436463164,2.81217828,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436464386,2.81292387,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436465659,2.81292359,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436465984,3.40779926,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436466287,3.40779926,1938.1,1937.6,0.87212234]
["bitfinex","ETHUSD",1772436466288,1.52299987,1937.9,1937.6,0.87212234]
["bitfinex","ETHUSD",1772436466886,4.68607793,1937.9,1937.4,0.87212234]
["bitfinex","ETHUSD",1772436467083,5.40371086,1937.9,1937.4,0.87212234]
["bitfinex","ETHUSD",1772436467397,5.40371086,1937.9,1937.1,2.14756454]
["bitfinex","ETHUSD",1772436467398,2.38409225,1937.7,1937.1,2.14756454]
["bitfinex","ETHUSD",1772436467690,1.873,1937.6,1937.2,0.8558886]
["bitfinex","ETHUSD",1772436468054,8.20603471,1938.0,1937.2,0.8558886]
["bitfinex","ETHUSD",1772436468055,3.67412546,1938.0,1937.2,0.8558886]
["bitfinex","ETHUSD",1772436468265,1.873,1938.1,1937.3,0.8558886]
["bitfinex","ETHUSD",1772436468471,1.873,1938.1,1937.5,0.8558886]
["bitfinex","ETHUSD",1772436468868,1.29079482,1938.3,1937.7,0.8558886]
["bitfinex","ETHUSD",1772436469663,1.52299987,1937.9,1937.4,0.8558886]
["bitfinex","ETHUSD",1772436469860,3.39599987,1937.9,1937.4,0.8558886]
["bitfinex","ETHUSD",1772436470488,4.25709225,1937.9,1937.3,1.29040298]
["bitfinex","ETHUSD",1772436470689,2.73409238,1937.9,1937.4,0.8558886]
["bitfinex","ETHUSD",1772436471358,4.02421279,1937.9,1937.4,0.8569886]
["bitfinex","ETHUSD",1772436471761,0.86109238,1937.8,1937.3,1.29150298]
["bitfinex","ETHUSD",1772436471966,1.52299987,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436472272,2.38409225,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436472470,2.99502027,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436473068,0.86109238,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772436473283,4.26785578,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772436473284,1.874,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436474096,5.29860614,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436474301,1.874,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436474468,5.29858657,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436474978,6.15967895,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772436475184,4.02575106,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772436475360,2.73509238,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772436475563,1.874,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772436475892,3.1646642,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772436476399,1.874,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772436476779,3.1646594,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772436477098,8.15721779,1937.2,1936.6,0.8569886]
["bitfinex","ETHUSD",1772436477099,0.86109238,1937.2,1936.6,0.8569886]
["bitfinex","ETHUSD",1772436477269,1.876,1936.9,1936.6,0.8569886]
["bitfinex","ETHUSD",1772436477796,1.876,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772436479891,2.15173352,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772436480076,1.877,1937.0,1936.6,0.8569886]
["bitfinex","ETHUSD",1772436481699,1.877,1937.0,1936.6,2.14786908]
["bitfinex","ETHUSD",1772436482376,1.877,1937.4,1936.7,0.8558886]
["bitfinex","ETHUSD",1772436482969,1.877,1937.4,1936.7,0.8569886]
["bitfinex","ETHUSD",1772436483603,2.73809238,1937.4,1936.7,0.8569886]
["bitfinex","ETHUSD",1772436484194,2.13392789,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772436484399,2.13392789,1937.0,1936.5,1.29207357]
["bitfinex","ETHUSD",1772436484600,0.7221072,1937.3,1936.6,0.8558886]
["bitfinex","ETHUSD",1772436484766,1.876,1937.3,1936.6,0.8558886]
["bitfinex","ETHUSD",1772436484970,0.7221072,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1772436485176,2.85603509,1937.2,1936.6,0.8558886]
["bitfinex","ETHUSD",1772436486203,1.29058902,1937.1,1936.6,2.14678781]
["bitfinex","ETHUSD",1772436486373,3.16658902,1937.1,1936.6,2.14678781]
["bitfinex","ETHUSD",1772436487598,3.16658902,1937.1,1936.6,0.8558886]
["bitfinex","ETHUSD",1772436488212,5.16156,1937.4,1936.6,0.8558886]
["bitfinex","ETHUSD",1772436488213,1.29051065,1937.3,1936.7,0.8558886]
["bitfinex","ETHUSD",1772436488518,1.877,1937.1,1936.7,2.14670624]
["bitfinex","ETHUSD",1772436488890,1.877,1937.1,1936.7,0.8558886]
["bitfinex","ETHUSD",1772436489217,2.13392789,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772436490424,4.26785578,1937.2,1936.5,0.8569886]
["bitfinex","ETHUSD",1772436490425,2.88452053,1937.2,1936.5,0.8569886]
["bitfinex","ETHUSD",1772436490594,1.29050985,1937.3,1936.5,0.8569886]
["bitfinex","ETHUSD",1772436490826,1.877,1937.2,1936.5,0.8569886]
["bitfinex","ETHUSD",1772436491003,1.876,1937.3,1936.5,0.8569886]
["bitfinex","ETHUSD",1772436492224,1.29042178,1937.4,1936.5,0.8569886]
["bitfinex","ETHUSD",1772436492424,1.876,1937.4,1936.5,0.8569886]
["bitfinex","ETHUSD",1772436492610,3.16639823,1937.4,1936.7,0.8558886]
["bitfinex","ETHUSD",1772436492792,1.876,1937.4,1936.7,0.8558886]
["bitfinex","ETHUSD",1772436493490,3.16639021,1937.4,1936.7,0.8558886]
["bitfinex","ETHUSD",1772436493689,1.876,1937.4,1936.7,0.8558886]
["bitfinex","ETHUSD",1772436493898,3.1663922,1937.4,1936.7,0.8558886]
["bitfinex","ETHUSD",1772436494096,3.91672393,1937.4,1936.7,0.8558886]
["bitfinex","ETHUSD",1772436494512,3.91672393,1937.4,1936.8,2.20313058]
["bitfinex","ETHUSD",1772436494912,2.62633173,1937.4,1936.8,2.20313058]
["bitfinex","ETHUSD",1772436495222,3.91673177,1937.4,1936.8,0.91234165]
["bitfinex","ETHUSD",1772436495402,2.13392789,1937.2,1936.8,0.91234165]
["bitfinex","ETHUSD",1772436497134,0.001,1937.3,1936.8,2.20307735]
["bitfinex","ETHUSD",1772436497315,0.001,1937.3,1936.9,0.89427857]
["bitfinex","ETHUSD",1772436499429,0.001,1937.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1772436499602,0.001,1937.3,1937.0,2.18493422]
["bitfinex","ETHUSD",1772436500503,0.001,1937.3,1937.1,0.89427857]
["bitfinex","ETHUSD",1772436501301,0.001,1937.3,1936.9,5.16273057]
["bitfinex","ETHUSD",1772436501302,0.001,1937.3,1936.9,0.89427857]
["bitfinex","ETHUSD",1772436501823,0.001,1937.3,1936.9,2.18499754]
["bitfinex","ETHUSD",1772436504635,0.001,1937.3,1937.0,0.89427857]
["bitfinex","ETHUSD",1772436506406,0.001,1937.3,1937.0,2.18493036]
["bitfinex","ETHUSD",1772436507432,0.001,1937.2,1937.0,2.18493036]
["bitfinex","ETHUSD",1772436509140,0.001,1937.2,1937.0,0.89427857]
["bitfinex","ETHUSD",1772436509313,2.13492789,1937.2,1936.8,2.18502621]
["bitfinex","ETHUSD",1772436510344,2.13492789,1937.2,1936.7,5.16436317]
["bitfinex","ETHUSD",1772436510345,2.88455716,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772436511327,4.17513137,1937.2,1936.7,0.89537857]
["bitfinex","ETHUSD",1772436511642,0.74932598,1937.1,1936.7,0.89537857]
["bitfinex","ETHUSD",1772436512011,0.74932598,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772436513533,2.13392789,1936.8,1936.6,0.0011]
["bitfinex","ETHUSD",1772436514026,1.874,1937.0,1936.6,0.89537857]
["bitfinex","ETHUSD",1772436514742,2.62207388,1937.0,1936.6,0.89537857]
["bitfinex","ETHUSD",1772436515336,3.91277415,1937.0,1936.6,0.89537857]
["bitfinex","ETHUSD",1772436516545,0.45745206,1936.8,1936.6,0.89537857]
["bitfinex","ETHUSD",1772436518262,2.33145206,1937.0,1936.7,0.89427857]
["bitfinex","ETHUSD",1772436518447,1.74811226,1937.0,1936.7,0.89427857]
["bitfinex","ETHUSD",1772436518634,4.37175411,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772436519251,4.37175411,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436519458,4.37275411,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436519860,0.45745206,1936.8,1936.6,0.0011]
["bitfinex","ETHUSD",1772436520171,5.43172575,1936.8,1936.4,0.89537857]
["bitfinex","ETHUSD",1772436520327,0.45745206,1936.6,1936.4,0.89537857]
["bitfinex","ETHUSD",1772436521354,1.31465721,1936.8,1936.4,0.89537857]
["bitfinex","ETHUSD",1772436521648,1.88,1937.0,1936.5,0.89427857]
["bitfinex","ETHUSD",1772436521952,0.001,1937.0,1936.5,0.89427857]
["bitfinex","ETHUSD",1772436523368,1.31565721,1937.2,1936.4,1.29213778]
["bitfinex","ETHUSD",1772436523369,0.001,1937.2,1936.7,0.89427857]
["bitfinex","ETHUSD",1772436523527,0.001,1937.2,1936.9,0.89427857]
["bitfinex","ETHUSD",1772436524537,0.45845206,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1772436525070,0.45845206,1937.2,1936.8,2.1850675]
["bitfinex","ETHUSD",1772436526264,0.001,1937.2,1936.9,0.89427857]
["bitfinex","ETHUSD",1772436526846,0.001,1937.2,1937.0,0.89427857]
["bitfinex","ETHUSD",1772436527963,0.001,1937.2,1937.0,2.18488462]
["bitfinex","ETHUSD",1772436529871,0.001,1937.2,1937.1,0.89780189]
["bitfinex","ETHUSD",1772436531947,0.001,1937.2,1937.1,2.18839091]
["bitfinex","ETHUSD",1772436535054,0.30473721,1937.7,1937.2,0.89780189]
["bitfinex","ETHUSD",1772436535254,1.16678293,1937.7,1937.2,0.89780189]
["bitfinex","ETHUSD",1772436535576,0.30473721,1937.6,1937.2,0.89780189]
["bitfinex","ETHUSD",1772436536076,1.16678293,1937.7,1937.2,0.89780189]
["bitfinex","ETHUSD",1772436536285,0.30473721,1937.6,1937.2,0.89780189]
["bitfinex","ETHUSD",1772436536476,0.30473721,1937.6,1937.2,2.18827505]
["bitfinex","ETHUSD",1772436536982,0.30473721,1937.6,1937.3,0.89780189]
["bitfinex","ETHUSD",1772436537476,1.16678293,1937.7,1937.3,0.89780189]
["bitfinex","ETHUSD",1772436538762,0.30473721,1937.6,1937.3,2.18825633]
["bitfinex","ETHUSD",1772436540487,0.30473721,1937.4,1937.1,2.18837139]
["bitfinex","ETHUSD",1772436540695,0.30473721,1937.6,1937.2,0.89780189]
["bitfinex","ETHUSD",1772436541057,1.16678293,1937.7,1937.2,0.89780189]
["bitfinex","ETHUSD",1772436541262,0.30473721,1937.7,1937.2,0.89780189]
["bitfinex","ETHUSD",1772436541988,0.30473721,1937.6,1937.2,0.89780189]
["bitfinex","ETHUSD",1772436543367,0.30473721,1937.6,1937.3,0.89780189]
["bitfinex","ETHUSD",1772436544491,0.30573721,1937.5,1937.3,0.89780189]
["bitfinex","ETHUSD",1772436545091,0.30573721,1937.5,1937.2,1.2905184]
["bitfinex","ETHUSD",1772436545288,0.30573721,1937.5,1937.2,2.18832029]
["bitfinex","ETHUSD",1772436546295,0.86304572,1938.5,1937.5,0.89780189]
["bitfinex","ETHUSD",1772436546472,0.86304572,1938.5,1937.3,1.525]
["bitfinex","ETHUSD",1772436546473,0.86204572,1938.3,1937.8,0.89780189]
["bitfinex","ETHUSD",1772436546671,0.30473721,1938.2,1937.8,0.89780189]
["bitfinex","ETHUSD",1772436546874,0.30473721,1938.0,1937.8,0.89780189]
["bitfinex","ETHUSD",1772436547073,0.30473721,1938.0,1937.5,0.89780189]
["bitfinex","ETHUSD",1772436547293,0.30473721,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772436547478,0.30473721,1938.0,1937.6,2.18805787]
["bitfinex","ETHUSD",1772436547806,0.86204572,1938.1,1937.6,2.18805787]
["bitfinex","ETHUSD",1772436547807,0.30473721,1937.9,1937.6,2.18805787]
["bitfinex","ETHUSD",1772436548095,0.30473721,1938.0,1937.6,2.18805787]
["bitfinex","ETHUSD",1772436548302,1.16678293,1938.1,1937.6,2.18805787]
["bitfinex","ETHUSD",1772436548470,1.16678293,1938.1,1937.7,0.89780189]
["bitfinex","ETHUSD",1772436549191,0.30473721,1938.1,1937.7,0.89780189]
["bitfinex","ETHUSD",1772436549500,5.18053257,1938.8,1937.7,0.89780189]
["bitfinex","ETHUSD",1772436549501,1.16778293,1938.5,1937.9,0.89780189]
["bitfinex","ETHUSD",1772436549671,2.73304572,1938.5,1938.0,0.89780189]
["bitfinex","ETHUSD",1772436550026,0.86358458,1939.0,1938.4,1.2025391]
["bitfinex","ETHUSD",1772436550170,1e-08,1939.0,1938.7,1.2025391]
["bitfinex","ETHUSD",1772436550376,1.16678293,1939.4,1938.8,0.89780189]
["bitfinex","ETHUSD",1772436550604,0.30473721,1939.2,1938.8,0.89780189]
["bitfinex","ETHUSD",1772436550980,0.30473721,1939.2,1938.1,2.72216239]
["bitfinex","ETHUSD",1772436550981,0.30473721,1938.9,1938.4,0.987]
["bitfinex","ETHUSD",1772436551187,0.30473721,1938.8,1938.5,0.89780189]
["bitfinex","ETHUSD",1772436551370,0.30473721,1938.9,1938.5,0.89780189]
["bitfinex","ETHUSD",1772436551571,0.30473721,1938.9,1938.6,2.18739231]
["bitfinex","ETHUSD",1772436551801,0.30473721,1939.0,1938.6,2.18739231]
["bitfinex","ETHUSD",1772436552583,0.30473721,1938.9,1938.6,2.18739231]
["bitfinex","ETHUSD",1772436552772,0.30473721,1938.7,1938.4,1.88480189]
["bitfinex","ETHUSD",1772436552973,0.30473721,1938.7,1938.4,2.18752388]
["bitfinex","ETHUSD",1772436553274,0.30473721,1938.8,1938.4,2.18752388]
["bitfinex","ETHUSD",1772436553482,0.30473721,1939.0,1938.4,1.28972199]
["bitfinex","ETHUSD",1772436553682,0.30473721,1939.0,1938.6,0.89780189]
["bitfinex","ETHUSD",1772436553868,0.30473721,1938.9,1938.6,2.18739134]
["bitfinex","ETHUSD",1772436554303,0.30473721,1939.1,1938.6,2.18739134]
["bitfinex","ETHUSD",1772436554603,0.30473721,1939.0,1938.6,2.18739134]
["bitfinex","ETHUSD",1772436555304,0.30473721,1938.7,1938.4,1.03774757]
["bitfinex","ETHUSD",1772436555474,0.30473721,1938.6,1938.4,1.03774757]
["bitfinex","ETHUSD",1772436555675,0.30473721,1938.7,1938.4,1.03774757]
["bitfinex","ETHUSD",1772436556002,0.30473721,1938.6,1938.3,1.28974925]
["bitfinex","ETHUSD",1772436556307,4.01772817,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436556515,0.30473721,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436556683,0.30473721,1938.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436556880,0.30473721,1938.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436557082,0.30473721,1938.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436557785,0.30473721,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436558105,0.30473721,1938.1,1937.6,3.80471497]
["bitfinex","ETHUSD",1772436558308,0.30473721,1938.0,1937.6,3.80471497]
["bitfinex","ETHUSD",1772436558507,1.52286377,1938.2,1937.6,3.80471497]
["bitfinex","ETHUSD",1772436559212,2.50429972,1938.2,1937.6,3.80471497]
["bitfinex","ETHUSD",1772436559806,2.50429972,1938.2,1937.6,0.98850993]
["bitfinex","ETHUSD",1772436560107,2.50429972,1938.2,1937.4,0.0011]
["bitfinex","ETHUSD",1772436560108,0.98143595,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772436560409,1.52286377,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772436560410,0.98143595,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772436564695,2.27162775,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772436565519,0.98143595,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772436566286,1.29015846,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772436566482,1.29005902,1937.9,1937.4,2.27999054]
["bitfinex","ETHUSD",1772436566681,1.29005902,1937.9,1937.5,0.98850993]
["bitfinex","ETHUSD",1772436568215,0.98143595,1938.2,1937.5,0.98960993]
["bitfinex","ETHUSD",1772436568398,1.869,1938.3,1937.6,0.98850993]
["bitfinex","ETHUSD",1772436568716,5.66202346,1938.4,1937.8,0.98850993]
["bitfinex","ETHUSD",1772436569918,2.27109557,1938.5,1937.8,0.98850993]
["bitfinex","ETHUSD",1772436570222,0.98143595,1938.3,1937.8,0.98850993]
["bitfinex","ETHUSD",1772436570588,0.98143595,1938.3,1937.8,2.27862141]
["bitfinex","ETHUSD",1772436570589,2.2712462,1938.3,1937.8,2.27862141]
["bitfinex","ETHUSD",1772436570920,2.27122913,1938.3,1937.8,1.29011148]
["bitfinex","ETHUSD",1772436571099,0.98143595,1938.3,1937.8,1.29011148]
["bitfinex","ETHUSD",1772436573518,2.27124796,1938.3,1937.7,0.98850993]
["bitfinex","ETHUSD",1772436573704,0.98143595,1938.1,1937.5,2.27991026]
["bitfinex","ETHUSD",1772436573898,0.98143595,1938.1,1937.6,0.98850993]
["bitfinex","ETHUSD",1772436574214,2.27124796,1938.3,1937.6,0.98850993]
["bitfinex","ETHUSD",1772436574423,0.98143595,1938.4,1937.6,0.98850993]
["bitfinex","ETHUSD",1772436577022,2.27118384,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1772436577195,2.27118384,1938.4,1937.8,0.98850993]
["bitfinex","ETHUSD",1772436579226,2.27118384,1938.4,1937.8,2.27857354]
["bitfinex","ETHUSD",1772436579407,0.98143595,1938.3,1937.8,2.27857354]
["bitfinex","ETHUSD",1772436580002,0.98143595,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772436580399,0.98243595,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772436580600,0.98143595,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1772436581303,2.27132853,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1772436582228,1.52286377,1938.0,1937.6,0.98960993]
["bitfinex","ETHUSD",1772436582537,2.50429972,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772436583433,3.79455478,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772436585231,0.98143595,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772436587114,2.27173122,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772436588512,2.27169826,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772436589606,2.27169826,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772436589939,1.873,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772436592250,1.873,1937.5,1937.3,0.92723608]
["bitfinex","ETHUSD",1772436592836,1.29023893,1937.7,1937.3,0.92723608]
["bitfinex","ETHUSD",1772436593038,1.875,1937.6,1937.3,0.92723608]
["bitfinex","ETHUSD",1772436594039,1.875,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772436594243,0.001,1937.5,1937.4,0.0011]
["bitfinex","ETHUSD",1772436598350,0.97107429,1937.5,1937.4,0.0011]
["bitfinex","ETHUSD",1772436600377,0.97007429,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436600666,0.97007429,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772436601039,4.1425512,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772436602749,0.97007429,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772436602951,0.001,1937.5,1936.9,0.92613608]
["bitfinex","ETHUSD",1772436603132,1.885,1937.8,1937.1,0.92613608]
["bitfinex","ETHUSD",1772436603761,0.00153886,1938.0,1937.3,0.92613608]
["bitfinex","ETHUSD",1772436604239,1.29153224,1938.0,1937.3,0.92613608]
["bitfinex","ETHUSD",1772436604759,1.29154952,1938.0,1937.3,0.92613608]
["bitfinex","ETHUSD",1772436604931,2.26162381,1938.0,1937.3,0.92613608]
["bitfinex","ETHUSD",1772436605131,0.97161315,1938.0,1937.5,0.92613608]
["bitfinex","ETHUSD",1772436605639,2.26161335,1938.0,1937.5,0.92613608]
["bitfinex","ETHUSD",1772436605842,0.97007429,1937.9,1937.3,2.21657985]
["bitfinex","ETHUSD",1772436606162,4.98704581,1937.8,1937.3,0.92613608]
["bitfinex","ETHUSD",1772436606462,2.13297152,1937.4,1936.9,0.92613608]
["bitfinex","ETHUSD",1772436606630,0.97007429,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772436607262,1.29038918,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772436607463,2.26044598,1937.5,1937.0,0.92723608]
["bitfinex","ETHUSD",1772436607963,1.29037169,1937.5,1937.0,0.92723608]
["bitfinex","ETHUSD",1772436608465,2.85407429,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772436608760,0.97007429,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772436608954,4.98704581,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772436610645,2.26053007,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772436612554,0.001,1937.7,1937.0,0.92723608]
["bitfinex","ETHUSD",1772436612753,0.001,1937.7,1937.2,0.92613608]
["bitfinex","ETHUSD",1772436614869,0.001,1937.7,1937.2,2.21663916]
["bitfinex","ETHUSD",1772436615669,0.89333903,1937.7,1937.2,0.92613608]
["bitfinex","ETHUSD",1772436615867,0.89333903,1937.7,1937.0,5.16359422]
["bitfinex","ETHUSD",1772436615868,0.89233903,1937.5,1937.0,2.19241665]
["bitfinex","ETHUSD",1772436616069,3.02531055,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772436616239,0.89233903,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772436616446,4.02097152,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772436616972,3.17843205,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772436617840,1.888,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772436618041,4.05182032,1937.7,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436618240,3.00455988,1937.6,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436618440,3.00455988,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772436619249,3.18022777,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772436619553,1.891,1937.7,1937.2,0.90679855]
["bitfinex","ETHUSD",1772436619750,3.18119697,1937.7,1937.2,0.90679855]
["bitfinex","ETHUSD",1772436620059,2.16278533,1937.7,1937.2,0.90679855]
["bitfinex","ETHUSD",1772436620265,4.05278533,1937.7,1937.2,0.90679855]
["bitfinex","ETHUSD",1772436620461,3.00455988,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772436620944,3.00455988,1937.5,1937.0,1.2917553]
["bitfinex","ETHUSD",1772436621345,4.29489196,1937.5,1937.0,1.2917553]
["bitfinex","ETHUSD",1772436621569,4.29489196,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772436623662,0.87158836,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772436623861,0.87158836,1937.5,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436624064,4.05391315,1937.5,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436624265,1.892,1937.5,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436624481,1.893,1937.7,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436624657,3.18319,1937.7,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436624987,4.05477836,1937.7,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436625158,2.16277836,1937.7,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436625559,0.87158836,1937.6,1937.0,0.90679855]
["bitfinex","ETHUSD",1772436625768,0.87158836,1937.5,1937.0,2.19744492]
["bitfinex","ETHUSD",1772436626168,3.42328063,1937.6,1937.0,2.19744492]
["bitfinex","ETHUSD",1772436626457,0.001,1937.7,1937.1,0.90569855]
["bitfinex","ETHUSD",1772436627471,1.29119525,1937.7,1937.1,0.90569855]
["bitfinex","ETHUSD",1772436628864,1.29119525,1937.7,1937.1,2.19626582]
["bitfinex","ETHUSD",1772436629491,2.16278361,1937.7,1937.1,2.19626582]
["bitfinex","ETHUSD",1772436629894,2.13297152,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772436630192,3.00455988,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436630393,0.87158836,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436631096,3.18433749,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772436632797,3.18533429,1937.5,1937.1,0.90679855]
["bitfinex","ETHUSD",1772436633713,0.001,1937.5,1937.2,0.90569855]
["bitfinex","ETHUSD",1772436636299,0.001,1937.5,1937.2,2.19621733]
["bitfinex","ETHUSD",1772436636618,0.001,1937.5,1937.2,0.90569855]
["bitfinex","ETHUSD",1772436637118,0.001,1937.5,1937.1,1.29163794]
["bitfinex","ETHUSD",1772436637700,0.87258836,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772436638284,2.16295842,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772436640297,0.87158836,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436641917,0.87158836,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772436642218,0.87258836,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772436642619,0.001,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772436644519,0.001,1937.4,1937.2,0.90679855]
["bitfinex","ETHUSD",1772436645814,0.001,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772436651328,0.001,1937.4,1937.2,0.85425375]
["bitfinex","ETHUSD",1772436654331,0.001,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772436657226,0.001,1937.4,1937.3,0.85425375]
["bitfinex","ETHUSD",1772436660142,0.001,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772436662537,0.001,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436662538,0.87412919,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772436662751,3.0501776,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1772436662752,3.92330679,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772436663041,0.30491776,1937.3,1936.9,2.14606065]
["bitfinex","ETHUSD",1772436663211,0.87412919,1937.3,1936.9,2.14606065]
["bitfinex","ETHUSD",1772436663567,0.87512919,1937.4,1937.0,0.85315375]
["bitfinex","ETHUSD",1772436663738,0.001,1937.5,1937.1,0.85315375]
["bitfinex","ETHUSD",1772436663921,0.30691776,1937.5,1937.1,0.85315375]
["bitfinex","ETHUSD",1772436664246,0.001,1938.3,1937.5,0.85315375]
["bitfinex","ETHUSD",1772436664419,1.71156805,1938.2,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436664941,0.87412919,1938.1,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436665243,0.87556805,1938.1,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436665613,0.30491776,1937.8,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436665812,0.87412919,1937.9,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436666013,0.30491776,1937.8,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436666440,0.30491776,1937.5,1937.1,1.29054188]
["bitfinex","ETHUSD",1772436666613,0.30491776,1937.6,1937.1,2.14369563]
["bitfinex","ETHUSD",1772436666813,0.00143886,1937.6,1937.2,0.85315375]
["bitfinex","ETHUSD",1772436667008,0.001,1937.3,1937.2,0.85315375]
["bitfinex","ETHUSD",1772436668622,0.001,1937.3,1937.2,2.14367615]
["bitfinex","ETHUSD",1772436671013,1.17904695,1938.1,1937.3,0.85315375]
["bitfinex","ETHUSD",1772436671243,0.30491776,1937.9,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436671742,0.001,1938.3,1937.8,1.15807151]
["bitfinex","ETHUSD",1772436671965,0.30491776,1938.0,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436672144,0.87556805,1938.2,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436672442,0.00143886,1938.1,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436672822,0.00143886,1938.0,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436673022,0.30491776,1937.8,1937.4,2.14354149]
["bitfinex","ETHUSD",1772436673224,0.30491776,1937.9,1937.4,2.14354149]
["bitfinex","ETHUSD",1772436673439,0.30491776,1937.7,1937.3,1.2904151]
["bitfinex","ETHUSD",1772436673634,0.00143886,1937.8,1937.4,0.85315375]
["bitfinex","ETHUSD",1772436673851,0.30635662,1938.0,1937.5,0.85315375]
["bitfinex","ETHUSD",1772436674317,0.30491776,1937.9,1937.5,0.85315375]
["bitfinex","ETHUSD",1772436674851,0.001,1938.3,1937.8,1.08308441]
["bitfinex","ETHUSD",1772436675053,0.001,1938.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1772436675354,0.30591776,1938.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1772436675873,0.30491776,1938.2,1937.8,0.77816665]
["bitfinex","ETHUSD",1772436676028,0.30491776,1938.2,1937.8,2.06828635]
["bitfinex","ETHUSD",1772436676228,0.001,1938.3,1937.8,2.06828635]
["bitfinex","ETHUSD",1772436678284,0.001,1938.3,1937.9,0.74512852]
["bitfinex","ETHUSD",1772436678446,0.001,1938.3,1938.0,0.74512852]
["bitfinex","ETHUSD",1772436678757,0.73729052,1938.6,1938.0,0.74512852]
["bitfinex","ETHUSD",1772436678927,2.02679629,1938.8,1938.0,0.74512852]
["bitfinex","ETHUSD",1772436679128,1.28950577,1938.8,1938.0,0.74512852]
["bitfinex","ETHUSD",1772436679336,0.73729052,1938.7,1938.0,0.74512852]
["bitfinex","ETHUSD",1772436679539,0.73729052,1938.7,1938.1,2.03505164]
["bitfinex","ETHUSD",1772436679955,2.02681804,1938.7,1938.1,2.03505164]
["bitfinex","ETHUSD",1772436680261,0.73729052,1938.7,1938.1,2.03505164]
["bitfinex","ETHUSD",1772436680641,2.02682004,1938.7,1938.1,2.03505164]
["bitfinex","ETHUSD",1772436680836,0.73729052,1938.7,1938.1,2.03505164]
["bitfinex","ETHUSD",1772436681043,0.73729052,1938.7,1938.2,0.74512852]
["bitfinex","ETHUSD",1772436681237,2.25965966,1938.9,1938.2,0.74512852]
["bitfinex","ETHUSD",1772436681436,2.02668616,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1772436682157,0.73729052,1938.8,1938.3,1.28979002]
["bitfinex","ETHUSD",1772436682350,0.73729052,1938.8,1938.3,2.03491854]
["bitfinex","ETHUSD",1772436683260,5.44158134,1939.0,1938.4,0.74512852]
["bitfinex","ETHUSD",1772436683462,3.9192122,1939.0,1938.4,0.74512852]
["bitfinex","ETHUSD",1772436683836,0.00153886,1939.0,1938.6,0.74512852]
["bitfinex","ETHUSD",1772436685966,0.00153886,1939.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1772436686474,0.73729052,1939.7,1938.9,2.26749766]
["bitfinex","ETHUSD",1772436686632,2.72205697,1939.9,1938.8,0.74512852]
["bitfinex","ETHUSD",1772436686633,0.73729052,1939.3,1938.8,0.74512852]
["bitfinex","ETHUSD",1772436686837,0.73729052,1939.5,1938.7,0.74512852]
["bitfinex","ETHUSD",1772436687057,0.73729052,1939.7,1938.7,0.74512852]
["bitfinex","ETHUSD",1772436687235,0.73729052,1939.7,1938.9,0.74512852]
["bitfinex","ETHUSD",1772436687440,4.74808084,1939.9,1938.9,0.74512852]
["bitfinex","ETHUSD",1772436687637,0.73729052,1939.9,1939.1,0.74512852]
["bitfinex","ETHUSD",1772436687828,2.02602558,1939.9,1939.2,2.03431993]
["bitfinex","ETHUSD",1772436688048,2.02602063,1939.9,1939.2,2.03431993]
["bitfinex","ETHUSD",1772436688563,1.52236914,1939.8,1939.2,2.03431993]
["bitfinex","ETHUSD",1772436688759,2.25965966,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1772436689657,2.25965966,1939.7,1939.2,2.03431993]
["bitfinex","ETHUSD",1772436689834,2.02601914,1939.9,1939.2,2.03431993]
["bitfinex","ETHUSD",1772436690355,3.54838828,1939.9,1939.2,2.03431993]
["bitfinex","ETHUSD",1772436690734,3.54838828,1939.9,1939.3,0.74512852]
["bitfinex","ETHUSD",1772436690968,2.25965966,1939.9,1939.3,0.74512852]
["bitfinex","ETHUSD",1772436691170,3.54839718,1939.9,1939.3,0.74512852]
["bitfinex","ETHUSD",1772436691344,0.00153886,1940.0,1939.4,0.74512852]
["bitfinex","ETHUSD",1772436692163,0.00153886,1940.0,1939.5,2.03412052]
["bitfinex","ETHUSD",1772436692366,0.00153886,1940.0,1938.9,1.524]
["bitfinex","ETHUSD",1772436692367,0.73729052,1939.5,1938.6,0.74512852]
["bitfinex","ETHUSD",1772436692565,1.52236914,1939.6,1938.7,0.74512852]
["bitfinex","ETHUSD",1772436692566,2.25965966,1939.4,1938.7,0.74512852]
["bitfinex","ETHUSD",1772436692759,0.73729052,1939.4,1938.7,0.74512852]
["bitfinex","ETHUSD",1772436692955,4.14565966,1939.6,1938.7,0.74512852]
["bitfinex","ETHUSD",1772436693160,1.52236914,1939.1,1938.7,0.74512852]
["bitfinex","ETHUSD",1772436693467,2.25965966,1939.1,1938.5,2.03473585]
["bitfinex","ETHUSD",1772436693970,1.52236914,1938.9,1938.4,1.2896945]
["bitfinex","ETHUSD",1772436694173,3.54900853,1939.0,1938.3,2.03487118]
["bitfinex","ETHUSD",1772436694556,0.73729052,1939.0,1938.3,1.28974266]
["bitfinex","ETHUSD",1772436694762,2.02662019,1939.0,1938.4,0.74512852]
["bitfinex","ETHUSD",1772436694961,3.54898933,1939.0,1938.4,0.74512852]
["bitfinex","ETHUSD",1772436695158,0.73729052,1939.0,1938.4,0.74512852]
["bitfinex","ETHUSD",1772436695477,2.02663272,1939.0,1938.4,0.74512852]
["bitfinex","ETHUSD",1772436695766,0.73729052,1939.0,1938.4,0.74512852]
["bitfinex","ETHUSD",1772436696474,1.28928803,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1772436696770,1.28928803,1939.1,1938.2,0.74512852]
["bitfinex","ETHUSD",1772436696771,0.73729052,1939.0,1938.2,0.74512852]
["bitfinex","ETHUSD",1772436696976,1.52236914,1938.7,1938.1,2.03610066]
["bitfinex","ETHUSD",1772436698070,0.73729052,1938.8,1938.1,2.03610066]
["bitfinex","ETHUSD",1772436698369,1.884,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772436698370,3.91067812,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772436698579,3.91067812,1939.0,1938.4,0.74512852]
["bitfinex","ETHUSD",1772436699575,1.52236914,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1772436699576,0.73729052,1939.2,1938.6,0.74512852]
["bitfinex","ETHUSD",1772436700644,0.73729052,1939.4,1938.7,2.03465242]
["bitfinex","ETHUSD",1772436701046,0.73729052,1939.4,1938.8,0.74512852]
["bitfinex","ETHUSD",1772436701371,6.67821459,1939.6,1938.8,0.74512852]
["bitfinex","ETHUSD",1772436701372,2.02625319,1939.6,1938.8,0.74512852]
["bitfinex","ETHUSD",1772436702553,3.54862233,1939.6,1938.8,0.74512852]
["bitfinex","ETHUSD",1772436702950,2.02625319,1939.6,1938.9,2.03451941]
["bitfinex","ETHUSD",1772436703151,0.73729052,1939.6,1939.0,0.74512852]
["bitfinex","ETHUSD",1772436703366,2.02622747,1939.6,1939.0,0.74512852]
["bitfinex","ETHUSD",1772436704156,0.001,1939.3,1938.8,2.034552]
["bitfinex","ETHUSD",1772436704770,0.001,1939.3,1938.9,0.74512852]
["bitfinex","ETHUSD",1772436704966,0.001,1939.3,1938.9,2.03448546]
["bitfinex","ETHUSD",1772436705175,0.001,1939.3,1939.0,0.74512852]
["bitfinex","ETHUSD",1772436706199,1.523908,1940.0,1939.2,0.74512852]
["bitfinex","ETHUSD",1772436706200,0.00153886,1940.0,1939.2,0.74512852]
["bitfinex","ETHUSD",1772436706360,0.00153886,1940.0,1939.4,0.74512852]
["bitfinex","ETHUSD",1772436706689,3.54985904,1940.0,1939.4,0.74512852]
["bitfinex","ETHUSD",1772436706860,2.26119852,1940.0,1939.4,0.74512852]
["bitfinex","ETHUSD",1772436707060,0.73882938,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772436707580,0.00153886,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772436707983,0.00153886,1940.0,1939.5,1.99114698]
["bitfinex","ETHUSD",1772436708282,3.47898494,1940.0,1939.4,1.28900803]
["bitfinex","ETHUSD",1772436708453,1.52236914,1939.8,1939.1,0.70215498]
["bitfinex","ETHUSD",1772436708659,0.66641205,1939.7,1939.1,1.99141288]
["bitfinex","ETHUSD",1772436708884,0.66641205,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1772436709056,2.18878119,1939.4,1938.7,5.86015144]
["bitfinex","ETHUSD",1772436709259,0.66641205,1939.4,1938.8,0.70215498]
["bitfinex","ETHUSD",1772436709482,6.41726822,1939.7,1938.8,0.70215498]
["bitfinex","ETHUSD",1772436709784,1.52236914,1939.6,1938.8,0.70215498]
["bitfinex","ETHUSD",1772436709988,2.18878119,1939.6,1938.8,0.70215498]
["bitfinex","ETHUSD",1772436710380,0.66641205,1939.6,1938.8,0.70215498]
["bitfinex","ETHUSD",1772436711577,1.95539918,1939.6,1938.9,1.99154587]
["bitfinex","ETHUSD",1772436712090,3.47776832,1939.6,1938.9,1.99154587]
["bitfinex","ETHUSD",1772436712793,1.95539918,1939.6,1938.9,1.99154587]
["bitfinex","ETHUSD",1772436712958,0.66641205,1939.5,1938.9,0.70215498]
["bitfinex","ETHUSD",1772436713694,1.9554689,1939.5,1938.9,1.99150867]
["bitfinex","ETHUSD",1772436714595,1.9554689,1939.5,1938.9,0.70215498]
["bitfinex","ETHUSD",1772436714893,2.18878119,1939.2,1938.6,1.29062937]
["bitfinex","ETHUSD",1772436715093,2.18878119,1939.2,1938.6,1.29067736]
["bitfinex","ETHUSD",1772436715398,0.66641205,1939.2,1938.6,1.99283234]
["bitfinex","ETHUSD",1772436715992,1.95562511,1939.2,1938.6,1.99283234]
["bitfinex","ETHUSD",1772436716576,1.95560958,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772436716869,1.28919753,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772436717179,1.28917633,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772436717897,0.66641205,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772436718794,0.66641205,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772436720195,1.95560693,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772436720397,1.879,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772436720598,3.16825801,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772436721392,3.83467006,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772436721596,0.66641205,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772436722173,3.16825801,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772436722374,1.97494041,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772436722584,3.85594041,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772436723705,1.28915477,1939.3,1938.7,0.67807725]
["bitfinex","ETHUSD",1772436724668,1.97479959,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1772436724867,1.883,1939.3,1938.8,1.28945739]
["bitfinex","ETHUSD",1772436725068,0.68569742,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772436725694,0.68569742,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772436725890,2.81515249,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1772436726904,1.28919141,1939.2,1938.6,1.96765967]
["bitfinex","ETHUSD",1772436727104,1.97488883,1939.2,1938.6,0.67807725]
["bitfinex","ETHUSD",1772436727479,1.883,1939.1,1938.6,0.67807725]
["bitfinex","ETHUSD",1772436727994,3.17219141,1939.2,1938.6,0.67807725]
["bitfinex","ETHUSD",1772436728304,1.28919141,1939.2,1938.6,0.67807725]
["bitfinex","ETHUSD",1772436728607,3.17219141,1939.2,1938.6,0.67807725]
["bitfinex","ETHUSD",1772436728805,3.85788883,1939.2,1938.6,0.67807725]
["bitfinex","ETHUSD",1772436728974,3.85788883,1939.2,1938.6,1.96765578]
["bitfinex","ETHUSD",1772436729476,3.85788883,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772436729685,3.85888883,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772436729877,0.68669742,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772436730190,0.001,1939.2,1938.7,0.67807725]
["bitfinex","ETHUSD",1772436730796,0.001,1939.2,1938.8,1.28945739]
["bitfinex","ETHUSD",1772436731003,0.001,1939.2,1938.8,1.96643464]
["bitfinex","ETHUSD",1772436731509,0.001,1939.2,1938.8,1.94583464]
["bitfinex","ETHUSD",1772436732099,1.28896597,1939.6,1938.9,0.67697725]
["bitfinex","ETHUSD",1772436733888,1.97466339,1939.6,1938.9,1.96632841]
["bitfinex","ETHUSD",1772436734197,2.81515249,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772436734400,4.69815249,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772436734602,0.68569742,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772436736013,1.97508679,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772436736508,0.68569742,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772436736709,1.28929392,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772436737011,3.17329392,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772436738516,1.28929392,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772436738885,1.28922918,1939.2,1938.7,0.67053665]
["bitfinex","ETHUSD",1772436739305,4.7160997,1939.4,1938.7,0.67053665]
["bitfinex","ETHUSD",1772436739615,3.8360997,1939.4,1938.7,0.67053665]
["bitfinex","ETHUSD",1772436740991,0.66100263,1939.3,1938.7,0.67053665]
["bitfinex","ETHUSD",1772436741318,0.66100263,1939.3,1938.7,1.96003926]
["bitfinex","ETHUSD",1772436741613,1.28909707,1939.4,1938.8,0.66943665]
["bitfinex","ETHUSD",1772436741807,3.17509707,1939.4,1938.8,0.66943665]
["bitfinex","ETHUSD",1772436742316,1.28909707,1939.4,1938.8,0.67053665]
["bitfinex","ETHUSD",1772436742489,0.001,1939.2,1938.8,0.67053665]
["bitfinex","ETHUSD",1772436744294,0.001,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772436744614,2.54600263,1939.1,1938.6,0.0011]
["bitfinex","ETHUSD",1772436746416,1.885,1939.1,1938.6,1.96011624]
["bitfinex","ETHUSD",1772436746620,3.17426379,1939.1,1938.6,1.96011624]
["bitfinex","ETHUSD",1772436747116,3.17426379,1939.1,1938.6,0.67053665]
["bitfinex","ETHUSD",1772436747491,1.28926379,1939.1,1938.6,0.67053665]
["bitfinex","ETHUSD",1772436748542,1.29022971,1939.2,1938.7,1.2895239]
["bitfinex","ETHUSD",1772436748740,1.29022971,1939.2,1938.6,1.96009135]
["bitfinex","ETHUSD",1772436749431,1.29022971,1939.2,1938.7,0.66943665]
["bitfinex","ETHUSD",1772436749941,1.95123234,1939.2,1938.6,0.0011]
["bitfinex","ETHUSD",1772436750097,0.66100263,1939.1,1938.6,0.0011]
["bitfinex","ETHUSD",1772436750999,1.28932439,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1772436751697,1.28931044,1939.1,1938.6,0.67053665]
["bitfinex","ETHUSD",1772436751927,3.17623792,1939.2,1938.6,0.67053665]
["bitfinex","ETHUSD",1772436752296,0.66100263,1939.1,1938.6,0.0011]
["bitfinex","ETHUSD",1772436752907,1.95032702,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1772436753928,0.66100263,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772436754228,0.66100263,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772436754903,0.66100263,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772436755104,1.28959042,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772436755716,1.95057805,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772436756605,0.66100263,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1772436757212,1.95065322,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1772436758111,0.66100263,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772436759718,1.95070223,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772436759916,0.66100263,1938.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1772436764124,1.95085199,1938.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1772436764320,0.66100263,1938.1,1937.3,1.29045525]
["bitfinex","ETHUSD",1772436764534,1.95085199,1938.3,1937.4,0.66943665]
["bitfinex","ETHUSD",1772436764733,1.896,1938.3,1937.5,0.66943665]
["bitfinex","ETHUSD",1772436764909,0.66100263,1938.2,1937.5,0.66943665]
["bitfinex","ETHUSD",1772436766401,1.95091255,1938.2,1937.7,0.66943665]
["bitfinex","ETHUSD",1772436767127,0.66100263,1938.2,1937.7,0.66943665]
["bitfinex","ETHUSD",1772436767651,5.15836241,1938.6,1937.8,0.62625944]
["bitfinex","ETHUSD",1772436767652,1.28963877,1938.6,1937.8,0.62625944]
["bitfinex","ETHUSD",1772436767938,0.63083134,1938.5,1937.8,0.62625944]
["bitfinex","ETHUSD",1772436768509,1.92055482,1938.4,1937.8,1.91635756]
["bitfinex","ETHUSD",1772436768706,0.63083134,1938.4,1937.8,1.91635756]
["bitfinex","ETHUSD",1772436768939,0.63083134,1938.4,1937.9,0.62625944]
["bitfinex","ETHUSD",1772436769141,1.28969504,1938.5,1937.9,0.62625944]
["bitfinex","ETHUSD",1772436769328,3.81546945,1938.6,1937.9,0.62625944]
["bitfinex","ETHUSD",1772436770040,0.63083134,1938.5,1937.9,0.62625944]
["bitfinex","ETHUSD",1772436771938,1.92049465,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772436772238,1.92049465,1938.5,1938.0,1.91624912]
["bitfinex","ETHUSD",1772436772810,1.92049465,1938.5,1938.0,0.62625944]
["bitfinex","ETHUSD",1772436775521,0.63083134,1938.4,1937.9,1.29000246]
["bitfinex","ETHUSD",1772436775723,0.63083134,1938.4,1937.8,1.91633473]
["bitfinex","ETHUSD",1772436776626,1.92057291,1938.4,1937.9,0.62625944]
["bitfinex","ETHUSD",1772436777325,1.896,1938.6,1937.9,0.62625944]
["bitfinex","ETHUSD",1772436777736,2.52683134,1938.6,1937.9,0.62625944]
["bitfinex","ETHUSD",1772436778040,2.52583134,1938.6,1937.9,0.62625944]
["bitfinex","ETHUSD",1772436778746,3.81547892,1938.6,1938.0,1.91624912]
["bitfinex","ETHUSD",1772436779121,0.63083134,1938.5,1938.0,1.91624912]
["bitfinex","ETHUSD",1772436779739,0.63083134,1938.5,1938.1,0.62625944]
["bitfinex","ETHUSD",1772436779948,0.001,1938.3,1938.1,0.62625944]
["bitfinex","ETHUSD",1772436780546,0.001,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772436780842,0.001,1938.3,1937.9,1.91741087]
["bitfinex","ETHUSD",1772436781051,0.001,1938.3,1937.9,0.62735944]
["bitfinex","ETHUSD",1772436781852,3.8154421,1938.6,1938.0,0.62625944]
["bitfinex","ETHUSD",1772436782748,3.8154421,1938.6,1937.9,0.0011]
["bitfinex","ETHUSD",1772436782749,2.81251632,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1772436783057,1.28992312,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772436783851,1.28992312,1938.1,1937.6,0.62735944]
["bitfinex","ETHUSD",1772436784031,1.28992312,1938.1,1937.6,1.91761413]
["bitfinex","ETHUSD",1772436784218,7.3130446,1938.2,1937.6,1.91761413]
["bitfinex","ETHUSD",1772436784219,1.92074168,1938.2,1937.6,1.91761413]
["bitfinex","ETHUSD",1772436784419,1.92074168,1938.2,1937.7,0.62625944]
["bitfinex","ETHUSD",1772436784622,2.22527985,1938.2,1937.7,0.62625944]
["bitfinex","ETHUSD",1772436784820,0.30453817,1938.1,1937.7,0.62625944]
["bitfinex","ETHUSD",1772436785021,1.5944697,1938.1,1937.7,0.62625944]
["bitfinex","ETHUSD",1772436785664,0.63083134,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772436786954,0.63083134,1938.0,1937.6,1.29135039]
["bitfinex","ETHUSD",1772436787154,1.28993153,1938.1,1937.6,1.91760983]
["bitfinex","ETHUSD",1772436787652,1.92076287,1938.1,1937.6,1.91760983]
["bitfinex","ETHUSD",1772436788158,1.92076287,1938.1,1937.6,0.62735944]
["bitfinex","ETHUSD",1772436790125,0.63083134,1938.3,1937.8,0.62625944]
["bitfinex","ETHUSD",1772436790434,1.5228207,1938.5,1937.8,0.62625944]
["bitfinex","ETHUSD",1772436790435,3.1877566,1938.4,1937.8,0.62625944]
["bitfinex","ETHUSD",1772436790831,0.63083134,1938.3,1937.8,0.62625944]
["bitfinex","ETHUSD",1772436792047,0.001,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772436792556,0.001,1938.0,1937.7,0.62735944]
["bitfinex","ETHUSD",1772436795364,0.001,1938.0,1937.7,1.91754668]
["bitfinex","ETHUSD",1772436795855,0.001,1938.0,1937.8,0.6104542]
["bitfinex","ETHUSD",1772436796456,6.68184711,1938.4,1937.8,0.6104542]
["bitfinex","ETHUSD",1772436796457,3.81221537,1938.4,1937.8,0.6104542]
["bitfinex","ETHUSD",1772436796775,3.81221537,1938.4,1937.9,0.6104542]
["bitfinex","ETHUSD",1772436797060,0.62344781,1938.3,1937.9,0.6104542]
["bitfinex","ETHUSD",1772436797760,0.62344781,1938.3,1937.7,1.87758064]
["bitfinex","ETHUSD",1772436798061,0.62344781,1938.3,1937.7,0.58743846]
["bitfinex","ETHUSD",1772436798532,0.62344781,1938.3,1937.7,1.87762735]
["bitfinex","ETHUSD",1772436798732,1.89874635,1938.2,1937.7,0.58743846]
["bitfinex","ETHUSD",1772436798929,1.89874635,1938.2,1937.7,1.87762023]
["bitfinex","ETHUSD",1772436799134,1.89874635,1938.2,1937.8,0.58633846]
["bitfinex","ETHUSD",1772436799953,2.13171049,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772436800547,0.60888979,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772436801664,1.89890068,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772436802434,1.29001089,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772436802636,1.29001089,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1772436802637,0.60888979,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772436802845,2.13171049,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436803048,0.60888979,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436803652,0.60888979,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772436804661,2.13171049,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772436804863,2.51188979,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1772436805370,0.60888979,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436805672,3.4224642,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772436806869,2.51288979,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772436807938,3.8036997,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772436808142,0.60888979,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772436808350,1.5228207,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772436808551,2.13171049,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772436809078,2.51488979,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772436809277,2.51488979,1936.4,1936.0,1.29285167]
["bitfinex","ETHUSD",1772436809656,2.51488979,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772436809974,3.4288207,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772436810277,0.60888979,1936.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1772436810658,1.906,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772436811350,3.80565708,1936.9,1936.1,0.58633846]
["bitfinex","ETHUSD",1772436811675,1.907,1936.8,1936.3,0.58633846]
["bitfinex","ETHUSD",1772436812876,1.907,1936.8,1936.4,1.87739402]
["bitfinex","ETHUSD",1772436813958,3.4223499,1937.1,1936.4,1.87739402]
["bitfinex","ETHUSD",1772436814289,1.905,1937.0,1936.4,1.87739402]
["bitfinex","ETHUSD",1772436815251,1.905,1937.0,1936.5,0.58633846]
["bitfinex","ETHUSD",1772436815773,0.60888979,1937.1,1936.5,0.58633846]
["bitfinex","ETHUSD",1772436816080,2.51388979,1937.1,1936.5,0.58633846]
["bitfinex","ETHUSD",1772436816592,2.51388979,1937.1,1936.5,0.58743846]
["bitfinex","ETHUSD",1772436817264,2.51388979,1937.1,1936.6,1.29092223]
["bitfinex","ETHUSD",1772436818178,1.905,1937.1,1936.7,0.58633846]
["bitfinex","ETHUSD",1772436818879,0.60888979,1937.8,1937.1,0.58633846]
["bitfinex","ETHUSD",1772436819072,1.89903797,1937.8,1937.1,0.58633846]
["bitfinex","ETHUSD",1772436819273,1.89903797,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436819274,0.60888979,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436819472,0.60888979,1937.5,1936.9,0.58633846]
["bitfinex","ETHUSD",1772436819657,1.5228207,1937.6,1936.7,0.58633846]
["bitfinex","ETHUSD",1772436819658,0.60888979,1937.3,1936.7,0.58633846]
["bitfinex","ETHUSD",1772436819860,1.903,1937.4,1936.7,0.58633846]
["bitfinex","ETHUSD",1772436820265,1.897,1937.4,1936.7,0.58633846]
["bitfinex","ETHUSD",1772436820584,1.901,1937.4,1936.9,0.58633846]
["bitfinex","ETHUSD",1772436821098,0.60888979,1937.8,1937.1,0.58633846]
["bitfinex","ETHUSD",1772436821251,2.51088979,1937.8,1937.2,1.87686086]
["bitfinex","ETHUSD",1772436821586,3.80101927,1937.8,1937.2,1.87686086]
["bitfinex","ETHUSD",1772436821882,1.902,1937.9,1937.3,0.58633846]
["bitfinex","ETHUSD",1772436822082,2.51088979,1937.9,1937.3,0.58633846]
["bitfinex","ETHUSD",1772436823952,0.00153886,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1772436824162,0.00153886,1938.0,1937.5,0.58633846]
["bitfinex","ETHUSD",1772436825072,0.60888979,1938.5,1937.7,0.58633846]
["bitfinex","ETHUSD",1772436825255,0.60888979,1938.5,1937.6,1.5228207]
["bitfinex","ETHUSD",1772436825256,1.901,1938.8,1937.9,0.58633846]
["bitfinex","ETHUSD",1772436825452,3.79934856,1938.8,1937.9,0.58633846]
["bitfinex","ETHUSD",1772436825760,5.32216926,1938.8,1937.9,0.58633846]
["bitfinex","ETHUSD",1772436825982,0.60888979,1938.7,1938.0,1.87632814]
["bitfinex","ETHUSD",1772436826663,0.60888979,1938.5,1937.9,1.29000612]
["bitfinex","ETHUSD",1772436826876,0.60888979,1938.5,1937.9,1.87634458]
["bitfinex","ETHUSD",1772436827285,0.60888979,1938.5,1937.8,5.16038722]
["bitfinex","ETHUSD",1772436827286,1.5228207,1938.4,1937.8,1.29007594]
["bitfinex","ETHUSD",1772436827594,0.56577136,1938.1,1937.3,1.87627751]
["bitfinex","ETHUSD",1772436827752,0.56577136,1938.1,1937.4,0.58582173]
["bitfinex","ETHUSD",1772436828176,0.56577136,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1772436828767,0.001,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1772436829284,0.001,1937.9,1937.6,0.58582173]
["bitfinex","ETHUSD",1772436830385,0.001,1937.9,1937.6,1.87603262]
["bitfinex","ETHUSD",1772436830566,0.001,1937.9,1937.6,1.29021089]
["bitfinex","ETHUSD",1772436831190,0.001,1937.9,1937.6,1.87603262]
["bitfinex","ETHUSD",1772436831387,0.56577136,1937.8,1937.2,1.8763355]
["bitfinex","ETHUSD",1772436831590,0.001,1937.9,1937.3,0.58582173]
["bitfinex","ETHUSD",1772436832592,0.001,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1772436833169,0.001,1937.9,1937.4,1.87621091]
["bitfinex","ETHUSD",1772436833695,0.56677136,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1772436833858,2.08859206,1937.8,1937.3,1.29042413]
["bitfinex","ETHUSD",1772436834061,1.5228207,1937.6,1937.1,1.29054958]
["bitfinex","ETHUSD",1772436834262,2.08859206,1937.6,1937.1,1.29054958]
["bitfinex","ETHUSD",1772436835179,0.56577136,1937.6,1937.1,1.29054958]
["bitfinex","ETHUSD",1772436835383,0.001,1937.9,1937.2,0.58582173]
["bitfinex","ETHUSD",1772436835586,1.85683599,1937.9,1937.2,0.58582173]
["bitfinex","ETHUSD",1772436835786,0.56577136,1937.8,1937.2,0.58582173]
["bitfinex","ETHUSD",1772436837083,0.56577136,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772436837682,0.001,1937.9,1937.3,1.87627751]
["bitfinex","ETHUSD",1772436837891,0.56577136,1937.7,1937.1,5.74805302]
["bitfinex","ETHUSD",1772436840097,0.56677136,1937.9,1937.2,0.58582173]
["bitfinex","ETHUSD",1772436840399,2.45877136,1937.9,1937.2,0.58582173]
["bitfinex","ETHUSD",1772436841100,3.7488349,1937.9,1937.2,0.58582173]
["bitfinex","ETHUSD",1772436841284,0.56577136,1937.8,1937.2,0.58582173]
["bitfinex","ETHUSD",1772436841603,1.85589888,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772436841810,0.56577136,1937.7,1937.2,1.29161741]
["bitfinex","ETHUSD",1772436842312,0.56577136,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772436842474,0.56577136,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772436842779,0.56577136,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772436842980,0.56577136,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772436843499,1.85624196,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772436843877,1.8562329,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772436844277,0.56577136,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772436844688,1.892,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772436844872,0.56577136,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772436845301,0.56577136,1937.1,1936.5,1.29205077]
["bitfinex","ETHUSD",1772436846182,1.85639666,1937.1,1936.5,1.29205077]
["bitfinex","ETHUSD",1772436846384,0.56577136,1937.1,1936.5,1.8778725]
["bitfinex","ETHUSD",1772436846972,1.892,1937.3,1936.6,0.58582173]
["bitfinex","ETHUSD",1772436847297,2.45777136,1937.5,1936.8,0.58582173]
["bitfinex","ETHUSD",1772436847471,1.892,1937.8,1937.0,0.58582173]
["bitfinex","ETHUSD",1772436847885,0.56577136,1937.7,1937.0,0.58582173]
["bitfinex","ETHUSD",1772436848087,1.85602734,1937.6,1936.9,0.58582173]
["bitfinex","ETHUSD",1772436848308,1.891,1937.5,1936.9,0.58582173]
["bitfinex","ETHUSD",1772436848882,0.56577136,1937.6,1936.9,0.58582173]
["bitfinex","ETHUSD",1772436849283,2.45677136,1937.8,1936.9,0.58582173]
["bitfinex","ETHUSD",1772436849494,3.74689758,1937.8,1936.9,0.58582173]
["bitfinex","ETHUSD",1772436850408,0.56577136,1937.8,1937.1,0.58582173]
["bitfinex","ETHUSD",1772436850614,1.891,1937.9,1937.1,0.58582173]
["bitfinex","ETHUSD",1772436850811,0.001,1937.9,1937.1,0.58582173]
["bitfinex","ETHUSD",1772436851111,1.891,1937.9,1937.1,0.58582173]
["bitfinex","ETHUSD",1772436851308,3.74682808,1937.9,1937.1,0.58582173]
["bitfinex","ETHUSD",1772436851490,0.56577136,1937.8,1937.1,0.58582173]
["bitfinex","ETHUSD",1772436853781,0.56577136,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436854520,0.56577136,1937.8,1937.2,1.87634413]
["bitfinex","ETHUSD",1772436855008,0.56677136,1937.8,1937.2,1.87634413]
["bitfinex","ETHUSD",1772436855311,0.001,1937.8,1937.3,0.60583035]
["bitfinex","ETHUSD",1772436855487,1.29112958,1937.8,1937.3,0.60583035]
["bitfinex","ETHUSD",1772436855687,1.86085661,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436855892,0.57072703,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436856101,0.001,1937.8,1937.3,0.60583035]
["bitfinex","ETHUSD",1772436856299,0.57072703,1937.8,1937.3,0.60583035]
["bitfinex","ETHUSD",1772436857093,1.86085863,1937.8,1937.3,0.60583035]
["bitfinex","ETHUSD",1772436857409,0.57884049,1937.7,1937.1,1.90052007]
["bitfinex","ETHUSD",1772436857909,1.29115418,1937.8,1937.2,0.60888216]
["bitfinex","ETHUSD",1772436858111,2.13242941,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772436858299,0.57884049,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772436858885,0.57884049,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772436859820,2.46584049,1937.7,1937.1,1.90052227]
["bitfinex","ETHUSD",1772436860113,1.29025598,1937.6,1937.1,1.90052227]
["bitfinex","ETHUSD",1772436860412,1.887,1937.6,1937.1,1.90052227]
["bitfinex","ETHUSD",1772436861016,0.001,1937.8,1937.2,0.60888216]
["bitfinex","ETHUSD",1772436861313,3.17812404,1937.8,1937.2,0.60888216]
["bitfinex","ETHUSD",1772436861887,1.888,1937.8,1937.2,0.60888216]
["bitfinex","ETHUSD",1772436862090,1.86997111,1937.8,1937.2,1.89934955]
["bitfinex","ETHUSD",1772436862284,3.75597111,1937.8,1937.2,1.89934955]
["bitfinex","ETHUSD",1772436862485,0.57884049,1937.7,1937.1,1.29163714]
["bitfinex","ETHUSD",1772436862708,0.57884049,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772436862919,0.57884049,1937.6,1937.1,1.2916788]
["bitfinex","ETHUSD",1772436864023,0.57884049,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772436864187,0.57884049,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436864821,0.57884049,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772436866423,0.57884049,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772436867121,2.7112699,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1772436867323,0.57884049,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772436867622,2.7112699,1937.0,1936.9,0.0011]
["bitfinex","ETHUSD",1772436867922,2.7112699,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772436867923,0.57884049,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436868125,1.889,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772436869221,1.86954308,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772436869428,1.889,1936.9,1936.7,0.0011]
["bitfinex","ETHUSD",1772436870400,1.889,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772436870401,0.57884049,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772436870665,2.13242941,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772436870810,0.57884049,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772436871133,3.75987329,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772436871304,3.1810328,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772436871831,3.75987329,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772436872918,2.46884049,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772436873121,3.7598342,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772436873638,2.46884049,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772436873932,3.75983021,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772436874298,1.86983021,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772436874503,1.891,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772436874729,2.46984049,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772436874936,0.57884049,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772436875115,0.57884049,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772436875942,2.46984049,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772436876105,3.7608963,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772436876930,0.57884049,1936.3,1935.9,0.0011]
["bitfinex","ETHUSD",1772436877440,1.893,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772436878341,2.47184049,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1772436879157,2.47184049,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772436879618,3.76303086,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772436880519,2.47184049,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772436880719,3.76304327,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772436880965,0.57884049,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772436881167,1.895,1936.1,1935.8,0.60888216]
["bitfinex","ETHUSD",1772436881657,1.895,1936.2,1935.8,1.90032176]
["bitfinex","ETHUSD",1772436881856,1.895,1936.2,1935.8,0.60888216]
["bitfinex","ETHUSD",1772436884245,1.895,1936.2,1935.8,1.9003361]
["bitfinex","ETHUSD",1772436884429,3.18619487,1936.2,1935.8,0.60888216]
["bitfinex","ETHUSD",1772436884832,0.57884049,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772436885858,1.29119487,1936.2,1935.7,0.60998216]
["bitfinex","ETHUSD",1772436886018,1.29132231,1936.0,1935.7,0.60998216]
["bitfinex","ETHUSD",1772436886359,1.8701628,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772436886554,0.57884049,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1772436887534,0.58937925,1936.3,1935.5,0.5650976]
["bitfinex","ETHUSD",1772436887740,2.48537925,1936.2,1935.5,0.5650976]
["bitfinex","ETHUSD",1772436888360,3.7766312,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1772436888560,3.7766312,1936.2,1935.6,1.85668677]
["bitfinex","ETHUSD",1772436889025,3.7766312,1936.2,1935.7,0.5650976]
["bitfinex","ETHUSD",1772436889225,0.58937925,1936.1,1935.7,0.5650976]
["bitfinex","ETHUSD",1772436889437,0.58937925,1936.1,1935.5,1.85670259]
["bitfinex","ETHUSD",1772436889627,0.58937925,1936.1,1935.5,1.85674136]
["bitfinex","ETHUSD",1772436890027,0.58937925,1936.1,1935.5,0.5650976]
["bitfinex","ETHUSD",1772436890738,0.58937925,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1772436891351,2.48537925,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772436891534,0.58937925,1935.7,1935.4,0.0011]
["bitfinex","ETHUSD",1772436891738,0.58937925,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772436892958,1.88096842,1935.6,1935.5,0.0011]
["bitfinex","ETHUSD",1772436894766,1.88096842,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772436895675,1.9,1935.7,1935.3,0.5661976]
["bitfinex","ETHUSD",1772436896312,2.48937925,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772436896489,0.58937925,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772436896927,1.9,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772436897134,1.9,1935.7,1935.3,0.5661976]
["bitfinex","ETHUSD",1772436897545,1.9,1935.7,1935.4,1.85682024]
["bitfinex","ETHUSD",1772436897753,1.9,1935.7,1935.5,0.5650976]
["bitfinex","ETHUSD",1772436897949,2.48837925,1936.3,1935.5,0.5650976]
["bitfinex","ETHUSD",1772436899065,0.001,1936.4,1935.6,0.5650976]
["bitfinex","ETHUSD",1772436899263,1.9,1936.4,1935.6,0.5650976]
["bitfinex","ETHUSD",1772436899768,0.58937925,1936.2,1935.6,1.85663788]
["bitfinex","ETHUSD",1772436900086,0.58937925,1936.2,1935.5,0.5650976]
["bitfinex","ETHUSD",1772436900735,2.48937925,1936.4,1935.5,0.5650976]
["bitfinex","ETHUSD",1772436901039,0.001,1936.4,1935.7,0.5650976]
["bitfinex","ETHUSD",1772436901565,2.17086414,1936.7,1935.9,0.5650976]
["bitfinex","ETHUSD",1772436901867,2.48637925,1936.8,1936.1,0.5650976]
["bitfinex","ETHUSD",1772436902071,1.897,1936.9,1936.2,0.5650976]
["bitfinex","ETHUSD",1772436903728,1.897,1936.9,1936.3,1.85621984]
["bitfinex","ETHUSD",1772436903953,5.3019161,1936.9,1936.3,1.85621984]
["bitfinex","ETHUSD",1772436904180,0.58937925,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1772436904385,0.58937925,1936.8,1936.2,1.29115291]
["bitfinex","ETHUSD",1772436905488,3.18820912,1937.0,1936.3,0.5650976]
["bitfinex","ETHUSD",1772436905650,0.58937925,1936.9,1936.3,0.5650976]
["bitfinex","ETHUSD",1772436905856,0.58937925,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1772436906489,1.88010433,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1772436906955,0.58937925,1936.7,1936.1,1.85630346]
["bitfinex","ETHUSD",1772436907358,0.58937925,1936.7,1936.1,0.5650976]
["bitfinex","ETHUSD",1772436907578,0.58937925,1936.5,1935.8,0.5650976]
["bitfinex","ETHUSD",1772436908156,0.88,1936.8,1936.1,0.5650976]
["bitfinex","ETHUSD",1772436908363,0.00153886,1937.0,1936.3,0.5650976]
["bitfinex","ETHUSD",1772436908557,0.00153886,1937.0,1936.4,1.52479325]
["bitfinex","ETHUSD",1772436908774,0.00153886,1937.0,1936.5,0.5650976]
["bitfinex","ETHUSD",1772436910255,0.00153886,1937.0,1936.5,1.85608421]
["bitfinex","ETHUSD",1772436911419,2.1141725,1936.8,1936.2,1.29115702]
["bitfinex","ETHUSD",1772436911591,0.58937925,1936.8,1936.2,1.29115702]
["bitfinex","ETHUSD",1772436911796,0.59091811,1937.0,1936.3,0.5650976]
["bitfinex","ETHUSD",1772436912228,0.00153886,1937.0,1936.5,0.5650976]
["bitfinex","ETHUSD",1772436912911,2.774,1937.4,1936.7,0.5650976]
["bitfinex","ETHUSD",1772436913112,1.894,1937.4,1936.7,0.5650976]
["bitfinex","ETHUSD",1772436913314,1.894,1937.4,1936.4,4.34064206]
["bitfinex","ETHUSD",1772436913315,0.001,1937.6,1936.9,0.5650976]
["bitfinex","ETHUSD",1772436914118,0.001,1937.6,1937.1,0.5650976]
["bitfinex","ETHUSD",1772436916394,0.001,1937.6,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436916786,0.001,1937.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1772436918103,0.001,1937.5,1937.2,1.85543586]
["bitfinex","ETHUSD",1772436924414,0.001,1937.5,1937.3,0.56491346]
["bitfinex","ETHUSD",1772436924741,0.001,1937.8,1937.4,0.56491346]
["bitfinex","ETHUSD",1772436924946,0.001,1937.8,1937.5,2.08970671]
["bitfinex","ETHUSD",1772436925123,0.001,1937.9,1937.6,0.56491346]
["bitfinex","ETHUSD",1772436925840,0.001,1937.9,1937.6,1.85512203]
["bitfinex","ETHUSD",1772436926042,0.57928067,1937.9,1937.0,0.56491346]
["bitfinex","ETHUSD",1772436926344,0.57928067,1937.9,1937.1,0.56491346]
["bitfinex","ETHUSD",1772436928126,0.57928067,1937.9,1937.3,0.56491346]
["bitfinex","ETHUSD",1772436928331,0.57828067,1937.7,1937.1,1.29053629]
["bitfinex","ETHUSD",1772436929223,0.57828067,1937.7,1937.1,1.29163629]
["bitfinex","ETHUSD",1772436929841,0.57828067,1937.7,1937.1,1.85654975]
["bitfinex","ETHUSD",1772436930164,0.001,1937.8,1937.3,2.08970671]
["bitfinex","ETHUSD",1772436930362,0.001,1937.8,1937.4,0.56491346]
["bitfinex","ETHUSD",1772436932359,0.001,1937.8,1937.2,1.85543586]
["bitfinex","ETHUSD",1772436932537,0.57928067,1937.8,1937.2,1.85543586]
["bitfinex","ETHUSD",1772436932852,0.001,1937.8,1937.3,0.56491346]
["bitfinex","ETHUSD",1772436934174,0.001,1937.8,1937.1,5.16332206]
["bitfinex","ETHUSD",1772436934175,1.29018939,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772436934391,1.86847006,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772436936839,0.57828067,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772436937065,2.10307392,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772436937469,0.57828067,1937.3,1936.8,1.29188567]
["bitfinex","ETHUSD",1772436937773,0.57828067,1937.6,1936.8,1.29188567]
["bitfinex","ETHUSD",1772436939251,1.86860325,1937.5,1936.8,1.29188567]
["bitfinex","ETHUSD",1772436939448,0.57828067,1937.4,1936.8,1.29188567]
["bitfinex","ETHUSD",1772436939972,0.57828067,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772436940176,0.57828067,1937.4,1936.8,0.56601346]
["bitfinex","ETHUSD",1772436940372,1.86854081,1937.6,1936.8,0.56601346]
["bitfinex","ETHUSD",1772436940572,0.57828067,1937.6,1936.8,0.56601346]
["bitfinex","ETHUSD",1772436941349,0.57828067,1937.6,1937.0,0.56491346]
["bitfinex","ETHUSD",1772436941568,1.86854215,1937.6,1937.0,0.56491346]
["bitfinex","ETHUSD",1772436943868,1.86854215,1937.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1772436944174,0.57828067,1937.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1772436945295,0.57828067,1937.6,1937.1,1.85550248]
["bitfinex","ETHUSD",1772436945676,1.29119889,1937.7,1937.1,1.85550248]
["bitfinex","ETHUSD",1772436945893,0.001,1937.7,1937.4,0.56491346]
["bitfinex","ETHUSD",1772436946097,0.001,1937.9,1937.6,0.56491346]
["bitfinex","ETHUSD",1772436948284,1.88269206,1938.5,1937.9,0.60098062]
["bitfinex","ETHUSD",1772436948679,1.88269206,1938.5,1937.7,1.89117001]
["bitfinex","ETHUSD",1772436948874,0.59302637,1938.5,1937.8,0.60098062]
["bitfinex","ETHUSD",1772436949092,0.001,1938.9,1938.2,0.60098062]
["bitfinex","ETHUSD",1772436949289,0.001,1938.9,1938.4,0.60098062]
["bitfinex","ETHUSD",1772436950183,0.001,1938.9,1938.6,0.60098062]
["bitfinex","ETHUSD",1772436950384,0.001,1938.9,1938.7,0.60098062]
["bitfinex","ETHUSD",1772436951218,0.001,1939.1,1938.7,0.60098062]
["bitfinex","ETHUSD",1772436951788,2.11781962,1938.9,1938.2,1.89083718]
["bitfinex","ETHUSD",1772436951994,2.11781962,1938.7,1938.0,1.89246121]
["bitfinex","ETHUSD",1772436952195,1.88240341,1939.0,1938.2,1.89083718]
["bitfinex","ETHUSD",1772436952513,0.59302637,1939.0,1938.3,0.60098062]
["bitfinex","ETHUSD",1772436952731,0.001,1939.1,1938.4,0.60098062]
["bitfinex","ETHUSD",1772436953284,1.88328454,1939.1,1938.4,0.60098062]
["bitfinex","ETHUSD",1772436953483,0.59302637,1939.0,1938.2,1.89083718]
["bitfinex","ETHUSD",1772436953710,0.001,1938.4,1938.2,1.89083718]
["bitfinex","ETHUSD",1772436953899,0.59302637,1938.9,1938.2,1.89083718]
["bitfinex","ETHUSD",1772436954708,0.59302637,1938.9,1938.2,3.41563043]
["bitfinex","ETHUSD",1772436954908,1.29025817,1939.1,1938.3,0.60098062]
["bitfinex","ETHUSD",1772436955210,0.001,1939.1,1938.3,0.60098062]
["bitfinex","ETHUSD",1772436955585,1.52479325,1939.6,1938.8,2.12577387]
["bitfinex","ETHUSD",1772436955586,0.59302637,1939.6,1938.8,2.12577387]
["bitfinex","ETHUSD",1772436956321,0.59302637,1939.6,1938.9,0.60098062]
["bitfinex","ETHUSD",1772436956832,0.59302637,1939.4,1938.6,0.60098062]
["bitfinex","ETHUSD",1772436957129,2.11781962,1939.3,1938.6,0.60098062]
["bitfinex","ETHUSD",1772436957323,0.59302637,1939.3,1938.6,0.60098062]
["bitfinex","ETHUSD",1772436957915,0.59302637,1939.7,1939.0,1.52479325]
["bitfinex","ETHUSD",1772436958130,0.59456523,1940.0,1939.2,0.60098062]
["bitfinex","ETHUSD",1772436958831,0.59456523,1940.0,1938.8,4.4915865]
["bitfinex","ETHUSD",1772436958832,0.00153886,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772436959334,0.00153886,1940.0,1939.5,1.88997262]
["bitfinex","ETHUSD",1772436959660,1.8825657,1941.0,1940.0,0.60098062]
["bitfinex","ETHUSD",1772436960008,1.52479325,1940.7,1940.0,0.60098062]
["bitfinex","ETHUSD",1772436960203,0.59302637,1940.8,1940.0,0.60098062]
["bitfinex","ETHUSD",1772436960710,1.8825657,1941.0,1940.1,0.60098062]
["bitfinex","ETHUSD",1772436960940,0.59302637,1940.9,1940.1,1.8895272]
["bitfinex","ETHUSD",1772436961145,0.59302637,1940.9,1940.1,1.28854658]
["bitfinex","ETHUSD",1772436961347,0.59302637,1940.9,1939.8,2.08998062]
["bitfinex","ETHUSD",1772436961559,1.52479325,1940.9,1939.9,1.88970684]
["bitfinex","ETHUSD",1772436961913,1.52479325,1940.9,1939.6,3.0495865]
["bitfinex","ETHUSD",1772436961914,1.52479325,1940.5,1939.6,0.60098062]
["bitfinex","ETHUSD",1772436962227,1.52479325,1940.1,1939.3,1.89006475]
["bitfinex","ETHUSD",1772436962425,2.11781962,1940.1,1939.2,1.28913042]
["bitfinex","ETHUSD",1772436962627,0.59302637,1940.0,1939.2,1.28913042]
["bitfinex","ETHUSD",1772436962812,0.59302637,1940.3,1939.2,1.28913042]
["bitfinex","ETHUSD",1772436963012,1.28852695,1940.2,1939.2,1.89011104]
["bitfinex","ETHUSD",1772436963538,0.59302637,1940.1,1939.2,1.28913042]
["bitfinex","ETHUSD",1772436963703,0.59302637,1940.0,1939.1,1.28921042]
["bitfinex","ETHUSD",1772436964842,2.12829748,1939.6,1939.0,1.29081856]
["bitfinex","ETHUSD",1772436965045,1.288992,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772436965344,1.28896869,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772436966744,1.88199506,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772436967050,1.88199506,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772436968437,0.59302637,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1772436969752,1.88215219,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1772436970551,0.59302637,1939.2,1939.0,0.00263886]
["bitfinex","ETHUSD",1772436970844,0.59302637,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1772436971045,0.59302637,1939.2,1938.4,1.8907041]
["bitfinex","ETHUSD",1772436971345,7.02225765,1939.4,1938.4,1.8907041]
["bitfinex","ETHUSD",1772436971346,1.867,1939.4,1938.6,0.60098062]
["bitfinex","ETHUSD",1772436972076,0.59302637,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1772436972377,0.59302637,1938.9,1938.1,3.77402983]
["bitfinex","ETHUSD",1772436973462,0.59302637,1938.9,1938.1,1.28987858]
["bitfinex","ETHUSD",1772436974240,1.28945739,1938.8,1938.1,1.28987858]
["bitfinex","ETHUSD",1772436974439,1.88248376,1938.8,1938.1,1.28987858]
["bitfinex","ETHUSD",1772436975304,0.59302637,1938.8,1938.1,1.28987858]
["bitfinex","ETHUSD",1772436976040,0.59302637,1938.8,1938.0,5.76231451]
["bitfinex","ETHUSD",1772436976041,0.59302637,1938.8,1938.0,1.29149213]
["bitfinex","ETHUSD",1772436976360,1.81685085,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436976553,5.15809563,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436976554,0.52732695,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1772436976953,0.52732695,1938.8,1938.0,0.55580173]
["bitfinex","ETHUSD",1772436978068,0.54300944,1939.0,1938.0,0.55580173]
["bitfinex","ETHUSD",1772436978272,1.863,1939.2,1938.5,0.54800974]
["bitfinex","ETHUSD",1772436978562,0.54300944,1939.3,1938.5,0.54800974]
["bitfinex","ETHUSD",1772436978747,3.69497429,1939.6,1938.7,0.54800974]
["bitfinex","ETHUSD",1772436978944,5.82327177,1939.6,1938.7,0.54800974]
["bitfinex","ETHUSD",1772436979185,2.67130692,1939.4,1938.4,1.38300974]
["bitfinex","ETHUSD",1772436979393,0.54300944,1939.4,1938.5,0.54800974]
["bitfinex","ETHUSD",1772436980505,1.28912494,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1772436980867,1.8321149,1939.4,1938.7,0.54800974]
["bitfinex","ETHUSD",1772436981070,1.8321149,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1772436982197,0.54300944,1939.1,1938.3,1.28975834]
["bitfinex","ETHUSD",1772436982695,1.83229954,1939.1,1938.3,0.54800974]
["bitfinex","ETHUSD",1772436983005,1.2892901,1939.1,1938.3,0.54800974]
["bitfinex","ETHUSD",1772436983205,5.69964586,1939.3,1938.3,0.54800974]
["bitfinex","ETHUSD",1772436983375,1.86,1939.2,1938.3,0.54800974]
["bitfinex","ETHUSD",1772436984000,2.40300944,1939.2,1938.3,0.54800974]
["bitfinex","ETHUSD",1772436984400,0.54300944,1939.2,1938.3,0.54800974]
["bitfinex","ETHUSD",1772436984605,1.83226121,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1772436984907,1.83226121,1939.2,1938.4,1.83773322]
["bitfinex","ETHUSD",1772436985979,1.83226121,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1772436986186,2.71206931,1939.4,1938.6,0.54800974]
["bitfinex","ETHUSD",1772436986583,0.54300944,1939.3,1938.6,0.54800974]
["bitfinex","ETHUSD",1772436986976,0.54300944,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772436987182,1.83213567,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772436987671,0.54300944,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772436987978,2.16906845,1939.4,1938.7,1.83753364]
["bitfinex","ETHUSD",1772436988191,2.71207789,1939.4,1938.7,1.83753364]
["bitfinex","ETHUSD",1772436988576,0.54300944,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772436989901,0.54300944,1939.8,1939.1,0.54800974]
["bitfinex","ETHUSD",1772436990105,2.51889355,1939.9,1938.8,4.25659496]
["bitfinex","ETHUSD",1772436990106,0.001,1939.9,1939.2,2.67630722]
["bitfinex","ETHUSD",1772436990806,0.001,1939.9,1939.2,0.54800974]
["bitfinex","ETHUSD",1772436991396,0.001,1939.3,1939.2,0.54800974]
["bitfinex","ETHUSD",1772436991908,0.001,1939.3,1939.2,1.83720115]
["bitfinex","ETHUSD",1772436992482,0.00153886,1941.0,1939.3,0.54800974]
["bitfinex","ETHUSD",1772436992681,2.67284578,1940.7,1939.7,0.54800974]
["bitfinex","ETHUSD",1772436992896,0.54300944,1940.6,1939.7,0.54800974]
["bitfinex","ETHUSD",1772436993509,0.00153886,1940.5,1939.7,0.54800974]
["bitfinex","ETHUSD",1772436993680,0.00153886,1940.7,1939.9,0.54800974]
["bitfinex","ETHUSD",1772436993881,1.28819498,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1772436994080,2.12983634,1940.6,1939.8,1.28875914]
["bitfinex","ETHUSD",1772436994285,0.54300944,1940.5,1939.8,1.28875914]
["bitfinex","ETHUSD",1772436994514,0.00153886,1940.5,1939.9,0.54800974]
["bitfinex","ETHUSD",1772436995516,0.5445483,1940.5,1939.8,1.28875914]
["bitfinex","ETHUSD",1772436996015,0.5445483,1940.5,1939.8,1.83676888]
["bitfinex","ETHUSD",1772436996702,0.5445483,1940.5,1939.8,1.76658338]
["bitfinex","ETHUSD",1772436996904,1.83287872,1940.5,1939.8,1.76658338]
["bitfinex","ETHUSD",1772436997315,0.5445483,1940.5,1939.8,1.76658338]
["bitfinex","ETHUSD",1772436997621,1.83288514,1940.5,1939.9,0.54800974]
["bitfinex","ETHUSD",1772436997844,1.2898757,1940.5,1939.9,0.54800974]
["bitfinex","ETHUSD",1772436998907,0.00153886,1940.5,1939.9,1.83668054]
["bitfinex","ETHUSD",1772436999124,0.5445483,1940.5,1939.9,1.2886708]
["bitfinex","ETHUSD",1772436999691,0.54300944,1940.0,1939.2,0.54800974]
["bitfinex","ETHUSD",1772436999945,1.649,1940.2,1939.2,0.54800974]
["bitfinex","ETHUSD",1772437000229,0.5445483,1940.3,1939.3,0.54800974]
["bitfinex","ETHUSD",1772437002024,1.28852695,1940.2,1939.4,1.83706821]
["bitfinex","ETHUSD",1772437003067,1.83153639,1940.2,1939.4,1.83706821]
["bitfinex","ETHUSD",1772437003358,0.5445483,1940.1,1939.4,1.83706821]
["bitfinex","ETHUSD",1772437003918,1.28865979,1940.0,1939.4,1.83816821]
["bitfinex","ETHUSD",1772437005133,1.83318926,1940.1,1939.4,1.83816821]
["bitfinex","ETHUSD",1772437005463,0.00153886,1940.0,1939.4,1.83816821]
["bitfinex","ETHUSD",1772437006361,1.8316504,1940.1,1939.4,1.83816821]
["bitfinex","ETHUSD",1772437006560,0.5445483,1940.0,1939.4,0.54910974]
["bitfinex","ETHUSD",1772437006766,0.5445483,1940.0,1939.4,1.83816404]
["bitfinex","ETHUSD",1772437007467,0.001,1940.5,1939.9,2.69260556]
["bitfinex","ETHUSD",1772437007667,1.28933588,1940.5,1939.9,0.56430808]
["bitfinex","ETHUSD",1772437007843,0.54486804,1940.4,1939.6,2.04430808]
["bitfinex","ETHUSD",1772437008025,0.54486804,1940.3,1939.4,1.85446238]
["bitfinex","ETHUSD",1772437008231,0.54486804,1940.3,1939.4,3.33346238]
["bitfinex","ETHUSD",1772437008445,1.28852695,1940.2,1939.4,3.33346238]
["bitfinex","ETHUSD",1772437009491,1.28852695,1940.2,1939.4,1.85446238]
["bitfinex","ETHUSD",1772437010393,1.28852695,1940.2,1939.5,0.56430808]
["bitfinex","ETHUSD",1772437010568,1.28852695,1940.2,1939.6,1.28892555]
["bitfinex","ETHUSD",1772437011566,1.83337922,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1772437012680,1.83337922,1940.3,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437015995,0.54486804,1940.2,1939.5,1.28898363]
["bitfinex","ETHUSD",1772437016287,0.54486804,1940.2,1939.5,1.85329171]
["bitfinex","ETHUSD",1772437016875,0.54486804,1940.2,1939.5,1.85439171]
["bitfinex","ETHUSD",1772437017074,0.54586804,1940.2,1939.5,1.85439171]
["bitfinex","ETHUSD",1772437017983,1.83444872,1940.2,1939.5,1.85439171]
["bitfinex","ETHUSD",1772437020425,0.001,1940.2,1939.7,0.56430808]
["bitfinex","ETHUSD",1772437020984,1.83440923,1940.2,1939.5,1.85439171]
["bitfinex","ETHUSD",1772437022581,0.54486804,1940.1,1939.5,0.56540808]
["bitfinex","ETHUSD",1772437022787,0.54486804,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772437023713,0.54486804,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772437024012,0.54486804,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1772437024243,0.54486804,1939.9,1939.4,1.29014197]
["bitfinex","ETHUSD",1772437024409,5.25983867,1940.2,1939.5,0.56430808]
["bitfinex","ETHUSD",1772437024410,0.54486804,1940.1,1939.5,0.56430808]
["bitfinex","ETHUSD",1772437024827,0.54486804,1940.1,1939.5,1.85323982]
["bitfinex","ETHUSD",1772437025011,0.001,1940.2,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437025613,1.28952812,1940.2,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437025927,0.001,1940.2,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437026536,0.54586804,1940.2,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437026907,0.54486804,1940.1,1939.4,0.56540808]
["bitfinex","ETHUSD",1772437027120,0.54486804,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1772437027541,0.54486804,1940.1,1939.5,1.85330008]
["bitfinex","ETHUSD",1772437029725,0.54486804,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1772437029912,1.28952873,1940.2,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437030108,0.001,1940.2,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437030810,1.28954005,1940.2,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437031011,0.001,1940.0,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437031848,0.001,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1772437032748,0.001,1940.0,1939.8,0.56430808]
["bitfinex","ETHUSD",1772437032957,1.28840233,1940.4,1939.8,0.56430808]
["bitfinex","ETHUSD",1772437033152,1.83327037,1940.4,1939.8,0.56430808]
["bitfinex","ETHUSD",1772437033854,1.83327037,1940.4,1939.6,5.15569459]
["bitfinex","ETHUSD",1772437033855,0.54486804,1940.2,1939.6,1.85317571]
["bitfinex","ETHUSD",1772437034327,0.54486804,1940.2,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437034752,0.54486804,1940.2,1939.6,1.85322727]
["bitfinex","ETHUSD",1772437034959,0.54486804,1940.2,1939.6,0.56430808]
["bitfinex","ETHUSD",1772437035163,0.54486804,1940.2,1939.5,1.29003961]
["bitfinex","ETHUSD",1772437035663,0.53552215,1940.0,1939.5,1.29003961]
["bitfinex","ETHUSD",1772437037451,0.53552215,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772437037452,2.04529179,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772437037647,0.52579891,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772437040864,1.8144983,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772437041477,0.52579891,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772437041851,1.28862187,1940.1,1939.6,1.82124065]
["bitfinex","ETHUSD",1772437042049,0.52579891,1940.1,1939.6,1.82124065]
["bitfinex","ETHUSD",1772437043645,0.52579891,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772437043845,0.52579891,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772437044286,0.52579891,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772437044490,1.81459753,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772437045200,0.52579891,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772437045691,0.52579891,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772437045888,1.81479581,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772437046291,2.04529179,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772437046494,0.52579891,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772437048177,0.52579891,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772437049904,1.28911073,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772437050091,2.36479891,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772437050282,0.52579891,1939.7,1939.2,0.5334151]
["bitfinex","ETHUSD",1772437051383,1.28879266,1939.8,1939.2,0.5334151]
["bitfinex","ETHUSD",1772437052699,1.81459157,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1772437053602,0.52579891,1939.8,1939.3,1.82144004]
["bitfinex","ETHUSD",1772437053810,3.13077569,1939.9,1939.4,0.5323151]
["bitfinex","ETHUSD",1772437054348,1.842,1939.9,1939.4,0.5323151]
["bitfinex","ETHUSD",1772437054839,3.65652921,1939.9,1939.3,1.28909214]
["bitfinex","ETHUSD",1772437055014,0.52579891,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772437055336,0.52579891,1939.7,1939.2,1.29028873]
["bitfinex","ETHUSD",1772437055526,0.52579891,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772437056728,1.81552725,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772437058327,0.52679891,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772437058540,1.81553283,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772437059809,0.52579891,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772437060630,1.28973392,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772437060828,1.81553283,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772437061131,0.52579891,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772437066432,1.81460522,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772437067239,1.81560522,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772437067924,3.66860522,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772437070583,1.854,1939.8,1939.5,0.54748173]
["bitfinex","ETHUSD",1772437070895,2.16859789,1940.1,1939.6,0.54638173]
["bitfinex","ETHUSD",1772437071093,1.28859789,1940.1,1939.6,0.54638173]
["bitfinex","ETHUSD",1772437072085,1.28859789,1940.1,1939.7,0.54638173]
["bitfinex","ETHUSD",1772437072955,0.51812932,1940.0,1939.5,0.54748173]
["bitfinex","ETHUSD",1772437073151,0.51812932,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772437074189,1.2888591,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772437074483,1.80696832,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772437076296,1.80701144,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772437077981,0.51812932,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772437078206,2.37912932,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772437078401,1.288992,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772437079012,1.80712132,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772437079783,1.80712132,1939.5,1939.4,0.0011]
["bitfinex","ETHUSD",1772437083210,3.14996807,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772437083516,1.28863501,1940.1,1939.5,1.51949288]
["bitfinex","ETHUSD",1772437083813,1.2885023,1940.3,1939.8,0.54638173]
["bitfinex","ETHUSD",1772437084720,0.51812932,1940.2,1939.5,0.54638173]
["bitfinex","ETHUSD",1772437085031,1.869,1940.1,1939.5,0.54638173]
["bitfinex","ETHUSD",1772437085200,3.15762517,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1772437085390,3.15762517,1940.1,1939.7,0.54638173]
["bitfinex","ETHUSD",1772437085787,1.869,1940.1,1939.7,0.54638173]
["bitfinex","ETHUSD",1772437086514,1.28853093,1940.2,1939.7,0.54638173]
["bitfinex","ETHUSD",1772437086717,0.51812932,1940.1,1939.5,0.54638173]
["bitfinex","ETHUSD",1772437087090,3.67475242,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1772437087286,3.67475242,1940.1,1939.6,1.83530728]
["bitfinex","ETHUSD",1772437087722,3.67475242,1940.1,1939.6,0.54638173]
["bitfinex","ETHUSD",1772437088498,0.51812932,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1772437088826,0.51812932,1940.0,1939.4,1.83653913]
["bitfinex","ETHUSD",1772437089517,1.28872622,1939.9,1939.4,1.83653913]
["bitfinex","ETHUSD",1772437090020,1.28872622,1939.9,1939.4,0.54748173]
["bitfinex","ETHUSD",1772437090218,1.28872622,1939.9,1939.5,0.54638173]
["bitfinex","ETHUSD",1772437091123,1.80685554,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1772437091626,1.80685554,1939.9,1939.4,0.54748173]
["bitfinex","ETHUSD",1772437091925,1.28871708,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772437092125,1.8068464,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772437092630,0.51812932,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772437092803,1.28871708,1940.0,1939.5,0.54748173]
["bitfinex","ETHUSD",1772437094104,1.8068464,1940.0,1939.5,0.54748173]
["bitfinex","ETHUSD",1772437094507,1.28871708,1940.0,1939.5,0.54748173]
["bitfinex","ETHUSD",1772437094716,1.28871708,1940.0,1939.5,1.83645283]
["bitfinex","ETHUSD",1772437095037,0.48885222,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772437095400,0.48885222,1940.0,1939.5,0.53535008]
["bitfinex","ETHUSD",1772437095725,1.28864681,1940.1,1939.5,0.53535008]
["bitfinex","ETHUSD",1772437096141,1.77749903,1940.1,1939.5,0.53535008]
["bitfinex","ETHUSD",1772437096340,0.48885222,1940.0,1939.5,0.53535008]
["bitfinex","ETHUSD",1772437097732,0.48885222,1940.0,1939.5,1.82433904]
["bitfinex","ETHUSD",1772437097912,0.48885222,1940.0,1939.5,0.53535008]
["bitfinex","ETHUSD",1772437098108,1.28864681,1940.1,1939.5,0.53535008]
["bitfinex","ETHUSD",1772437098316,1.873,1940.0,1939.6,0.53093884]
["bitfinex","ETHUSD",1772437098511,2.4089457,1940.0,1939.5,0.53203884]
["bitfinex","ETHUSD",1772437098911,2.4089457,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772437099128,1.873,1940.0,1939.5,0.53203884]
["bitfinex","ETHUSD",1772437099655,2.4089457,1940.0,1939.5,0.53203884]
["bitfinex","ETHUSD",1772437100330,1.28872622,1939.9,1939.5,0.53203884]
["bitfinex","ETHUSD",1772437101228,1.873,1940.0,1939.6,0.53093884]
["bitfinex","ETHUSD",1772437101428,3.16166199,1940.0,1939.6,0.53093884]
["bitfinex","ETHUSD",1772437101633,1.873,1940.0,1939.6,0.53093884]
["bitfinex","ETHUSD",1772437101941,3.16355971,1940.2,1939.6,2.12701634]
["bitfinex","ETHUSD",1772437102145,1.28955971,1940.2,1939.7,0.53093884]
["bitfinex","ETHUSD",1772437102354,3.16355971,1940.2,1939.7,0.53093884]
["bitfinex","ETHUSD",1772437103173,0.5359457,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772437103366,0.5359457,1940.1,1939.6,0.53093884]
["bitfinex","ETHUSD",1772437103514,3.16355971,1940.2,1939.6,0.53093884]
["bitfinex","ETHUSD",1772437103937,3.16355971,1940.2,1939.6,0.53203884]
["bitfinex","ETHUSD",1772437104140,0.001,1939.9,1939.6,0.53203884]
["bitfinex","ETHUSD",1772437104858,0.001,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772437108786,1.877,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772437108992,1.877,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772437108993,0.5359457,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772437109597,1.28892555,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772437111789,3.70178186,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772437111986,3.16883616,1939.8,1939.4,0.53203884]
["bitfinex","ETHUSD",1772437112697,3.70478186,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772437115583,0.5359457,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772437115778,0.5359457,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772437116912,1.28892555,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772437118284,1.82487125,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772437119794,1.28892555,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772437120192,1.82487125,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772437120901,1.82487125,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772437121101,1.28905847,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772437123523,3.7139806,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772437124030,3.1780349,1939.5,1939.2,0.53203884]
["bitfinex","ETHUSD",1772437125333,1.889,1939.5,1939.2,0.53203884]
["bitfinex","ETHUSD",1772437125758,3.1780073,1939.5,1939.2,0.53203884]
["bitfinex","ETHUSD",1772437128941,3.1780073,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772437130140,1.2890073,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772437130453,3.71915785,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772437130748,0.53315055,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772437130937,1.28905847,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772437133352,1.82220902,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772437135136,1.28905847,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772437135543,3.19305847,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772437135850,1.904,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772437136053,0.001,1939.7,1939.3,0.48907301]
["bitfinex","ETHUSD",1772437136254,1.28973488,1939.9,1939.6,0.48797301]
["bitfinex","ETHUSD",1772437136557,0.53315055,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772437136727,0.53315055,1939.8,1939.3,0.48907301]
["bitfinex","ETHUSD",1772437137062,1.28892555,1939.6,1939.3,0.48907301]
["bitfinex","ETHUSD",1772437138238,1.8220761,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772437139571,3.19390187,1939.7,1939.3,0.48907301]
["bitfinex","ETHUSD",1772437139770,3.73092455,1939.9,1939.5,0.48797301]
["bitfinex","ETHUSD",1772437140274,3.73092455,1939.9,1939.3,0.48907301]
["bitfinex","ETHUSD",1772437140566,5.61103087,1940.0,1939.9,0.3020536]
["bitfinex","ETHUSD",1772437140567,1.28870266,1940.0,1939.9,0.3020536]
["bitfinex","ETHUSD",1772437140801,7.5966566,1940.1,1939.7,0.21911513]
["bitfinex","ETHUSD",1772437140937,1.28869413,1940.0,1939.7,0.21911513]
["bitfinex","ETHUSD",1772437141142,2.27797066,1940.0,1939.5,0.48797301]
["bitfinex","ETHUSD",1772437141645,3.61228558,1939.9,1939.5,0.48797301]
["bitfinex","ETHUSD",1772437141843,0.53315055,1939.9,1939.5,0.48797301]
["bitfinex","ETHUSD",1772437142046,1.28869413,1940.0,1939.5,0.48797301]
["bitfinex","ETHUSD",1772437144622,2.99663667,1940.6,1939.9,0.48797301]
["bitfinex","ETHUSD",1772437144796,3.07778855,1940.5,1940.2,0.45612598]
["bitfinex","ETHUSD",1772437144996,3.07778855,1940.4,1940.1,0.48797301]
["bitfinex","ETHUSD",1772437145325,2.46348612,1940.8,1940.0,0.45612598]
["bitfinex","ETHUSD",1772437145326,1.82131456,1940.8,1940.3,0.48797301]
["bitfinex","ETHUSD",1772437146492,0.53315055,1940.7,1940.2,0.48797301]
["bitfinex","ETHUSD",1772437146901,1.28816401,1940.8,1940.3,0.48797301]
["bitfinex","ETHUSD",1772437147104,1.28816401,1940.8,1940.3,0.79172094]
["bitfinex","ETHUSD",1772437147518,1.28816401,1940.8,1940.3,0.48797301]
["bitfinex","ETHUSD",1772437148019,1.59191194,1940.8,1940.3,0.48797301]
["bitfinex","ETHUSD",1772437148209,1.28816401,1940.8,1940.3,0.48797301]
["bitfinex","ETHUSD",1772437148426,1.82131456,1940.8,1940.3,1.77642717]
["bitfinex","ETHUSD",1772437148746,3.20111383,1940.9,1940.4,0.48797301]
["bitfinex","ETHUSD",1772437149634,3.20111383,1940.9,1940.5,0.48797301]
["bitfinex","ETHUSD",1772437150220,5.68679141,1941.0,1940.5,0.48797301]
["bitfinex","ETHUSD",1772437150221,0.00153886,1941.0,1940.7,0.48797301]
["bitfinex","ETHUSD",1772437150436,0.53315055,1940.8,1940.3,1.77639434]
["bitfinex","ETHUSD",1772437150607,0.83689848,1940.8,1940.3,1.77639434]
["bitfinex","ETHUSD",1772437151004,0.30374793,1940.9,1940.4,0.48797301]
["bitfinex","ETHUSD",1772437151437,2.1264354,1941.0,1940.4,0.48797301]
["bitfinex","ETHUSD",1772437153238,1.82268747,1941.0,1940.5,0.48797301]
["bitfinex","ETHUSD",1772437153541,2.1264354,1941.0,1940.5,0.48797301]
["bitfinex","ETHUSD",1772437154318,0.53315055,1940.5,1940.0,0.48797301]
["bitfinex","ETHUSD",1772437155513,1.82147965,1940.5,1940.0,2.08033472]
["bitfinex","ETHUSD",1772437156250,0.81044659,1940.4,1940.0,0.48797301]
["bitfinex","ETHUSD",1772437156463,0.50669866,1940.4,1940.0,0.48797301]
["bitfinex","ETHUSD",1772437157149,0.50669866,1940.4,1940.0,1.77663237]
["bitfinex","ETHUSD",1772437157523,1.80091534,1940.6,1940.1,1.786897]
["bitfinex","ETHUSD",1772437157944,1.28828785,1940.6,1940.2,0.49833659]
["bitfinex","ETHUSD",1772437159646,0.30374793,1940.7,1940.2,1.7868535]
["bitfinex","ETHUSD",1772437159846,4.01755114,1940.8,1940.3,0.49833659]
["bitfinex","ETHUSD",1772437160223,2.10455114,1940.8,1940.3,0.49833659]
["bitfinex","ETHUSD",1772437160418,0.001,1940.9,1940.5,0.49833659]
["bitfinex","ETHUSD",1772437160623,0.001,1940.9,1940.6,0.49833659]
["bitfinex","ETHUSD",1772437161151,1.28906645,1940.9,1940.4,0.49833659]
["bitfinex","ETHUSD",1772437161320,0.30374793,1940.8,1940.4,0.49833659]
["bitfinex","ETHUSD",1772437161521,0.30374793,1940.7,1940.2,1.7868535]
["bitfinex","ETHUSD",1772437161726,0.51262749,1940.7,1940.2,1.7868535]
["bitfinex","ETHUSD",1772437161956,1.59192024,1940.8,1940.3,0.49833659]
["bitfinex","ETHUSD",1772437162553,1.28817231,1940.8,1940.3,0.49833659]
["bitfinex","ETHUSD",1772437162758,0.51262749,1940.6,1940.2,0.49833659]
["bitfinex","ETHUSD",1772437163422,1.80172756,1940.9,1940.4,0.49833659]
["bitfinex","ETHUSD",1772437163843,1.289063,1940.9,1940.5,0.49833659]
["bitfinex","ETHUSD",1772437164057,1.18528679,1942.0,1940.4,0.34935017]
["bitfinex","ETHUSD",1772437164058,0.1554889,1941.9,1940.4,0.34935017]
["bitfinex","ETHUSD",1772437164246,0.1554889,1941.9,1941.2,0.30374793]
["bitfinex","ETHUSD",1772437164247,0.51262749,1941.8,1941.2,0.30374793]
["bitfinex","ETHUSD",1772437164571,0.51262749,1941.8,1940.4,10.31714452]
["bitfinex","ETHUSD",1772437164572,0.51262749,1941.8,1940.7,1.18435017]
["bitfinex","ETHUSD",1772437164765,0.51262749,1941.6,1940.7,1.18435017]
["bitfinex","ETHUSD",1772437165535,0.51262749,1941.6,1940.5,1.517668]
["bitfinex","ETHUSD",1772437165536,0.51262749,1941.4,1940.5,1.79013507]
["bitfinex","ETHUSD",1772437165861,0.51262749,1941.2,1940.5,3.07842828]
["bitfinex","ETHUSD",1772437166932,0.51262749,1941.2,1940.5,1.79013507]
["bitfinex","ETHUSD",1772437167460,2.03029549,1941.0,1940.5,1.441]
["bitfinex","ETHUSD",1772437167657,0.51262749,1941.0,1940.5,1.441]
["bitfinex","ETHUSD",1772437167857,1.80066572,1941.0,1940.4,1.288387]
["bitfinex","ETHUSD",1772437168558,1.80066572,1941.0,1940.3,1.63712695]
["bitfinex","ETHUSD",1772437169159,0.51262749,1940.9,1940.3,1.63712695]
["bitfinex","ETHUSD",1772437170254,0.51262749,1940.9,1940.4,0.3481006]
["bitfinex","ETHUSD",1772437170872,0.51262749,1941.3,1940.5,0.34790766]
["bitfinex","ETHUSD",1772437171160,0.51262749,1941.4,1940.8,0.34790766]
["bitfinex","ETHUSD",1772437171730,0.51262749,1941.4,1940.5,0.34770908]
["bitfinex","ETHUSD",1772437172550,0.51262749,1941.4,1940.6,1.63597044]
["bitfinex","ETHUSD",1772437172551,1.28779683,1941.3,1940.6,1.63597044]
["bitfinex","ETHUSD",1772437172963,5.6635583,1941.4,1940.6,1.63597044]
["bitfinex","ETHUSD",1772437172964,0.51262749,1941.4,1940.6,1.63597044]
["bitfinex","ETHUSD",1772437173467,0.51262749,1941.3,1940.7,0.34751271]
["bitfinex","ETHUSD",1772437174066,0.51262749,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772437174269,0.51262749,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1772437174974,0.51262749,1941.2,1940.6,1.63539042]
["bitfinex","ETHUSD",1772437175165,0.51262749,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1772437175366,1.80049133,1941.2,1940.7,0.34712906]
["bitfinex","ETHUSD",1772437175547,1.28782614,1941.3,1940.7,0.34712906]
["bitfinex","ETHUSD",1772437175744,1.28782614,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772437175745,0.51262749,1941.7,1940.9,0.34694093]
["bitfinex","ETHUSD",1772437176055,1.95552779,1941.9,1940.9,0.34694093]
["bitfinex","ETHUSD",1772437176266,0.51262749,1941.8,1941.1,0.34694093]
["bitfinex","ETHUSD",1772437177072,0.1554889,1941.9,1941.3,0.34675284]
["bitfinex","ETHUSD",1772437177446,1.95552875,1941.9,1941.3,0.34675284]
["bitfinex","ETHUSD",1772437177646,0.51262749,1941.3,1940.8,1.28809819]
["bitfinex","ETHUSD",1772437177840,0.51262749,1941.5,1940.8,1.28809819]
["bitfinex","ETHUSD",1772437178070,0.51262749,1941.5,1940.8,1.78643478]
["bitfinex","ETHUSD",1772437178682,0.001,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772437178863,0.001,1941.1,1940.7,1.28929293]
["bitfinex","ETHUSD",1772437179753,0.001,1941.1,1940.7,1.78762952]
["bitfinex","ETHUSD",1772437180057,7.18082343,1941.6,1940.8,0.49833659]
["bitfinex","ETHUSD",1772437180265,1.80025387,1941.6,1940.8,0.49833659]
["bitfinex","ETHUSD",1772437180481,0.51262749,1941.5,1940.7,1.28929293]
["bitfinex","ETHUSD",1772437180672,2.80529438,1941.6,1940.7,0.0011]
["bitfinex","ETHUSD",1772437180673,0.51262749,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772437180983,1.517668,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1772437180984,0.51262749,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772437181383,1.28792952,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772437181892,1.2877632,1941.4,1940.7,0.49943659]
["bitfinex","ETHUSD",1772437182279,1.80039069,1941.4,1940.7,0.49943659]
["bitfinex","ETHUSD",1772437182967,0.51262749,1941.4,1940.7,0.49943659]
["bitfinex","ETHUSD",1772437183351,0.51262749,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772437184482,1.517668,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1772437184783,0.51262749,1941.4,1940.7,0.0011]
["bitfinex","ETHUSD",1772437184977,8.5703247,1941.6,1940.7,0.49943659]
["bitfinex","ETHUSD",1772437184978,1.28765071,1941.6,1940.7,0.49943659]
["bitfinex","ETHUSD",1772437185657,1.28765071,1941.6,1940.9,0.49833659]
["bitfinex","ETHUSD",1772437187054,0.4692814,1941.5,1940.7,1.773644]
["bitfinex","ETHUSD",1772437187782,1.2877305,1941.4,1940.8,0.48438786]
["bitfinex","ETHUSD",1772437188086,1.75695553,1941.5,1940.8,0.48438786]
["bitfinex","ETHUSD",1772437188284,0.4692814,1941.5,1940.8,0.48438786]
["bitfinex","ETHUSD",1772437188461,1.2876349,1941.6,1940.8,0.48438786]
["bitfinex","ETHUSD",1772437189160,1.7569163,1941.6,1940.8,0.48438786]
["bitfinex","ETHUSD",1772437190084,1.7569163,1941.6,1941.0,0.48438786]
["bitfinex","ETHUSD",1772437190260,3.1885829,1941.7,1941.0,0.48438786]
["bitfinex","ETHUSD",1772437190660,1.2875829,1941.7,1941.0,0.48438786]
["bitfinex","ETHUSD",1772437190992,6.34683794,1941.8,1941.0,0.48438786]
["bitfinex","ETHUSD",1772437191793,0.4692814,1941.7,1941.0,0.48438786]
["bitfinex","ETHUSD",1772437192097,0.001,1941.5,1941.0,1.77234304]
["bitfinex","ETHUSD",1772437192465,1.28759786,1941.6,1941.0,1.77234304]
["bitfinex","ETHUSD",1772437192662,1e-08,1942.0,1941.5,0.48438786]
["bitfinex","ETHUSD",1772437192876,0.35911682,1942.5,1942.1,0.33508737]
["bitfinex","ETHUSD",1772437193196,0.4692814,1942.8,1941.6,5.12730219]
["bitfinex","ETHUSD",1772437193197,0.4692814,1942.3,1941.6,5.12730219]
["bitfinex","ETHUSD",1772437193394,0.4692814,1942.3,1941.6,1.436]
["bitfinex","ETHUSD",1772437193600,0.4692814,1942.3,1941.6,1.77108737]
["bitfinex","ETHUSD",1772437193799,0.35911682,1942.3,1941.9,2.46121399]
["bitfinex","ETHUSD",1772437194101,0.35911682,1942.2,1941.8,3.74861988]
["bitfinex","ETHUSD",1772437194297,0.4692814,1942.4,1941.8,3.74861988]
["bitfinex","ETHUSD",1772437195304,0.4692814,1942.4,1941.8,1.28740589]
["bitfinex","ETHUSD",1772437195911,0.35911682,1942.3,1941.8,1.28740589]
["bitfinex","ETHUSD",1772437196075,0.4692814,1942.1,1941.6,2.46121399]
["bitfinex","ETHUSD",1772437196276,0.4692814,1942.1,1941.5,3.7488759]
["bitfinex","ETHUSD",1772437196593,0.35911682,1942.0,1941.5,2.46121399]
["bitfinex","ETHUSD",1772437196789,0.35911682,1942.0,1941.5,3.74886938]
["bitfinex","ETHUSD",1772437197374,0.35911682,1942.0,1941.6,0.33354162]
["bitfinex","ETHUSD",1772437197603,1.517668,1942.6,1941.6,0.33354162]
["bitfinex","ETHUSD",1772437197604,0.4692814,1942.9,1942.0,0.33354162]
["bitfinex","ETHUSD",1772437197902,0.4692814,1942.9,1942.2,2.45560048]
["bitfinex","ETHUSD",1772437198102,0.4692814,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1772437198304,0.4692814,1943.3,1942.5,0.33316621]
["bitfinex","ETHUSD",1772437198704,2.80400859,1943.5,1942.5,0.33316621]
["bitfinex","ETHUSD",1772437198705,0.4692814,1943.5,1942.8,1.84929535]
["bitfinex","ETHUSD",1772437199031,0.4692814,1943.1,1942.3,1.61839006]
["bitfinex","ETHUSD",1772437199825,1.4242814,1943.4,1942.5,0.33088942]
["bitfinex","ETHUSD",1772437199991,0.4692814,1943.3,1942.3,1.61802323]
["bitfinex","ETHUSD",1772437200177,0.4692814,1943.3,1942.5,0.33088942]
["bitfinex","ETHUSD",1772437200376,0.4692814,1943.2,1942.6,0.16092365]
["bitfinex","ETHUSD",1772437200572,0.4692814,1943.2,1942.7,0.16092365]
["bitfinex","ETHUSD",1772437200788,0.06106213,1943.2,1942.8,0.16092365]
["bitfinex","ETHUSD",1772437201007,0.4692814,1943.3,1942.9,0.16092365]
["bitfinex","ETHUSD",1772437201201,0.4692814,1943.3,1942.5,0.33088942]
["bitfinex","ETHUSD",1772437201486,0.4692814,1943.3,1942.6,0.6453104]
["bitfinex","ETHUSD",1772437201693,0.25832741,1943.1,1942.7,0.16092254]
["bitfinex","ETHUSD",1772437202025,1.9869494,1943.1,1942.3,1.77152167]
["bitfinex","ETHUSD",1772437202201,0.4692814,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772437202519,0.4692814,1943.0,1942.6,0.16093213]
["bitfinex","ETHUSD",1772437203020,0.4692814,1943.0,1942.4,1.28702601]
["bitfinex","ETHUSD",1772437203221,0.4692814,1942.8,1942.4,1.28702601]
["bitfinex","ETHUSD",1772437203419,0.4692814,1942.6,1942.1,1.28726392]
["bitfinex","ETHUSD",1772437203625,0.4692814,1942.6,1942.0,1.28882174]
["bitfinex","ETHUSD",1772437203824,1.9869494,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772437203993,1.517668,1942.1,1941.5,2.45560048]
["bitfinex","ETHUSD",1772437204193,1.7565249,1942.2,1941.5,1.28762635]
["bitfinex","ETHUSD",1772437204393,1.9869494,1942.1,1941.5,1.28762635]
["bitfinex","ETHUSD",1772437204927,1.2872435,1942.2,1941.1,1.28786487]
["bitfinex","ETHUSD",1772437204928,1.517668,1941.9,1941.1,1.28786487]
["bitfinex","ETHUSD",1772437205105,3.035336,1942.0,1941.1,1.28786487]
["bitfinex","ETHUSD",1772437205106,0.4692814,1941.8,1941.1,1.28786487]
["bitfinex","ETHUSD",1772437205430,1.9869494,1941.8,1941.1,1.28786487]
["bitfinex","ETHUSD",1772437205623,1.517668,1941.8,1941.1,1.28786487]
["bitfinex","ETHUSD",1772437205804,0.4692814,1941.7,1941.1,1.28786487]
["bitfinex","ETHUSD",1772437206332,3.2745918,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437206540,1.9869494,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437206741,0.4692814,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437207091,1.75690588,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437207314,0.4692814,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437208835,1.75688285,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437209405,0.4692814,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437211931,0.4692814,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437212164,0.4692814,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437212633,2.12432319,1942.0,1941.2,2.12432319]
["bitfinex","ETHUSD",1772437212634,0.4692814,1942.0,1941.2,2.12432319]
["bitfinex","ETHUSD",1772437212802,0.4692814,1942.0,1941.2,0.31169617]
["bitfinex","ETHUSD",1772437213138,0.4692814,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1772437213529,0.4692814,1941.7,1941.0,1.28948438]
["bitfinex","ETHUSD",1772437214914,0.4692814,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437215948,9.16161329,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437215949,0.49422117,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437217348,0.49422117,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1772437217715,0.50642819,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772437221156,1.79402669,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772437221346,0.50642819,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772437223131,0.50642819,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772437226450,0.50642819,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772437227173,0.50642819,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772437227526,0.50642819,1942.0,1941.4,2.12432319]
["bitfinex","ETHUSD",1772437227826,0.50642819,1942.0,1941.6,2.12432319]
["bitfinex","ETHUSD",1772437228046,0.50642819,1942.0,1941.4,2.43085934]
["bitfinex","ETHUSD",1772437229426,0.50642819,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1772437230825,0.50642819,1941.9,1941.4,1.28768049]
["bitfinex","ETHUSD",1772437231054,0.50642819,1941.9,1941.3,1.28775302]
["bitfinex","ETHUSD",1772437231560,0.50642819,1941.7,1941.2,1.28891805]
["bitfinex","ETHUSD",1772437232265,0.50642819,1941.7,1941.2,3.74451853]
["bitfinex","ETHUSD",1772437232459,0.50642819,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772437232762,0.50642819,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772437233557,0.50642819,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772437234261,1.79387931,1941.9,1941.2,0.30614119]
["bitfinex","ETHUSD",1772437234765,0.50642819,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772437235465,0.50642819,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772437235643,1.79407019,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772437235843,0.50642819,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772437237670,1.79415869,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772437238763,0.50642819,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772437242550,0.50642819,1941.8,1941.2,0.30430247]
["bitfinex","ETHUSD",1772437243176,0.50642819,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1772437245279,0.50642819,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772437247381,0.50765128,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772437252185,1.79525245,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772437252356,0.50765128,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772437253184,0.50765128,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772437253571,1.79520796,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772437253767,1.79518936,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772437254079,0.50765128,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772437255886,1.886,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1772437256070,0.50765128,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772437256477,1.79524913,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772437256774,0.50765128,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772437258463,1.28745635,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772437258663,0.50765128,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772437260389,1.887,1942.0,1941.4,0.30055996]
["bitfinex","ETHUSD",1772437260592,3.68198495,1942.0,1941.6,0.29945996]
["bitfinex","ETHUSD",1772437260892,2.39465128,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1772437261095,3.68198484,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1772437261392,0.50765128,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1772437261978,0.50765128,1941.9,1941.4,0.30038482]
["bitfinex","ETHUSD",1772437262179,0.50765128,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772437262573,0.50765128,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772437262574,0.50765128,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772437264667,1.79485136,1942.2,1941.3,0.3009714]
["bitfinex","ETHUSD",1772437264868,1.79485136,1942.2,1941.5,0.29970418]
["bitfinex","ETHUSD",1772437264869,0.50765128,1942.0,1941.5,0.29970418]
["bitfinex","ETHUSD",1772437265297,0.50765128,1942.2,1941.6,2.42402737]
["bitfinex","ETHUSD",1772437265898,0.50765128,1942.2,1941.7,0.29953887]
["bitfinex","ETHUSD",1772437266098,0.50765128,1942.3,1941.7,0.29953887]
["bitfinex","ETHUSD",1772437266671,0.50765128,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1772437266897,5.14801453,1942.5,1942.0,2.42369866]
["bitfinex","ETHUSD",1772437266898,0.50765128,1942.5,1942.0,2.42369866]
["bitfinex","ETHUSD",1772437267394,0.50765128,1942.5,1942.0,0.29937547]
["bitfinex","ETHUSD",1772437267697,1.79452256,1942.7,1942.1,0.29937547]
["bitfinex","ETHUSD",1772437268203,0.50765128,1942.7,1942.1,0.29937547]
["bitfinex","ETHUSD",1772437268771,1.79452382,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1772437269110,0.50765128,1942.6,1941.7,1.5865195]
["bitfinex","ETHUSD",1772437269286,1.885,1942.6,1941.9,0.29805427]
["bitfinex","ETHUSD",1772437269488,1.79452382,1942.7,1941.9,0.29805427]
["bitfinex","ETHUSD",1772437269819,0.50765128,1942.6,1941.9,0.29805427]
["bitfinex","ETHUSD",1772437270106,0.50765128,1942.6,1941.7,1.58537574]
["bitfinex","ETHUSD",1772437270318,3.17187254,1942.7,1941.8,0.29789643]
["bitfinex","ETHUSD",1772437270319,0.50765128,1942.5,1941.8,0.29789643]
["bitfinex","ETHUSD",1772437270472,2.39265128,1942.5,1941.8,1.81359833]
["bitfinex","ETHUSD",1772437270672,0.50765128,1942.5,1941.9,0.29789643]
["bitfinex","ETHUSD",1772437270914,0.50765128,1942.5,1942.0,1.28733264]
["bitfinex","ETHUSD",1772437271619,1.79465613,1942.5,1942.0,1.28733264]
["bitfinex","ETHUSD",1772437271826,0.50765128,1942.4,1941.7,0.29758617]
["bitfinex","ETHUSD",1772437272109,0.50765128,1942.4,1941.7,1.2875048]
["bitfinex","ETHUSD",1772437272288,0.50765128,1942.4,1941.6,2.72454813]
["bitfinex","ETHUSD",1772437272487,0.50765128,1942.4,1941.8,1.81328807]
["bitfinex","ETHUSD",1772437272678,2.39165128,1942.4,1941.8,0.29758617]
["bitfinex","ETHUSD",1772437272876,0.50765128,1942.4,1941.9,1.58483263]
["bitfinex","ETHUSD",1772437275703,0.45795347,1942.6,1942.0,0.29698674]
["bitfinex","ETHUSD",1772437277016,0.45795347,1942.6,1941.8,5.14962632]
["bitfinex","ETHUSD",1772437277017,0.45795347,1942.4,1941.8,0.29669726]
["bitfinex","ETHUSD",1772437277416,0.45795347,1942.4,1941.8,1.81225691]
["bitfinex","ETHUSD",1772437277714,0.45795347,1942.4,1941.9,0.29655501]
["bitfinex","ETHUSD",1772437277915,0.45795347,1942.4,1941.8,1.5157019]
["bitfinex","ETHUSD",1772437277916,0.47997995,1942.6,1942.0,1.81211629]
["bitfinex","ETHUSD",1772437278092,1.766916,1942.6,1942.0,1.81211629]
["bitfinex","ETHUSD",1772437278283,1.766916,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772437278284,0.47997995,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772437278620,0.47997995,1942.5,1941.8,0.29641439]
["bitfinex","ETHUSD",1772437279020,1.76701179,1942.5,1941.9,1.58367431]
["bitfinex","ETHUSD",1772437279317,0.47997995,1942.4,1941.9,1.58367431]
["bitfinex","ETHUSD",1772437279516,0.47997995,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772437281118,1.76709507,1942.4,1941.8,1.58355445]
["bitfinex","ETHUSD",1772437281291,1.76709507,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772437281493,0.47997995,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772437281714,0.48097995,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772437283414,0.47997995,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772437285101,0.001,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772437286523,0.48097995,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772437287722,0.47997995,1942.2,1941.7,1.28860214]
["bitfinex","ETHUSD",1772437290027,0.001,1942.3,1941.8,0.29594779]
["bitfinex","ETHUSD",1772437290325,0.48097995,1942.3,1941.8,0.29594779]
["bitfinex","ETHUSD",1772437292311,0.48097995,1942.3,1941.8,1.58335988]
["bitfinex","ETHUSD",1772437294029,0.47997995,1942.2,1941.7,1.28860524]
["bitfinex","ETHUSD",1772437294232,0.47997995,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437296233,1.28739893,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437296417,0.47997995,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437298634,7.02747963,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437298635,3.64635637,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437299232,0.47997995,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437300608,1.76740927,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437303753,0.47997995,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437304120,1.76738366,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437305247,0.47997995,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437305622,0.47997995,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772437307039,0.46232592,1941.8,1941.5,0.29736922]
["bitfinex","ETHUSD",1772437307256,0.40053146,1941.8,1941.5,0.29736922]
["bitfinex","ETHUSD",1772437307545,0.31223921,1941.8,1941.5,0.29736922]
["bitfinex","ETHUSD",1772437307736,0.24159317,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772437307937,0.17976896,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772437308248,0.0825998,1941.8,1941.5,1.28876336]
["bitfinex","ETHUSD",1772437308450,0.0119184,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772437308649,2.38635675,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437308853,3.67475976,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437309153,0.50235675,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772437309340,0.4693385,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772437309652,0.40329233,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772437309839,0.3570523,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772437310153,0.50235675,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437311953,1.7899546,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437312267,0.50235675,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437312954,1.7899546,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437313355,0.50235675,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772437318561,1.79002092,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772437319492,0.50235675,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772437320080,1.79002092,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772437320281,0.50235675,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772437320848,1.79002092,1941.5,1941.4,0.0011]
["bitfinex","ETHUSD",1772437321070,0.50235675,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772437321278,1.79008725,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772437321577,0.50235675,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772437321880,1.79005278,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772437322069,3.68205278,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772437322275,0.50235675,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772437323566,1.79008725,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1772437325477,0.50235675,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772437326275,1.79015358,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772437328189,0.50235675,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772437328390,2.70568631,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772437328964,2.40235675,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772437330266,1.38235675,1941.6,1941.2,0.48044846]
["bitfinex","ETHUSD",1772437330466,0.50335675,1941.7,1941.4,0.78377802]
["bitfinex","ETHUSD",1772437330764,1.79089176,1941.7,1941.4,0.48044846]
["bitfinex","ETHUSD",1772437331164,3.69489176,1941.7,1941.4,0.48044846]
["bitfinex","ETHUSD",1772437331370,1.79089176,1941.7,1941.4,0.48044846]
["bitfinex","ETHUSD",1772437331575,3.69489176,1941.7,1941.4,0.48044846]
["bitfinex","ETHUSD",1772437332174,3.69589176,1941.7,1941.4,0.48044846]
["bitfinex","ETHUSD",1772437332994,0.001,1941.9,1941.5,0.87982537]
["bitfinex","ETHUSD",1772437333198,0.001,1941.9,1941.3,5.15093483]
["bitfinex","ETHUSD",1772437333199,0.50235675,1942.3,1941.8,0.42472115]
["bitfinex","ETHUSD",1772437333390,0.001,1942.2,1942.0,0.45510422]
["bitfinex","ETHUSD",1772437333771,0.50235675,1942.3,1942.0,0.45510422]
["bitfinex","ETHUSD",1772437333992,0.50235675,1942.3,1941.7,0.4247231]
["bitfinex","ETHUSD",1772437333993,0.001,1942.2,1941.7,0.4247231]
["bitfinex","ETHUSD",1772437334168,0.001,1942.2,1941.9,0.4247231]
["bitfinex","ETHUSD",1772437334369,3.19307394,1942.4,1941.9,0.4247231]
["bitfinex","ETHUSD",1772437334687,1.906,1942.3,1941.9,0.4247231]
["bitfinex","ETHUSD",1772437335086,1.28707394,1942.4,1941.9,0.4247231]
["bitfinex","ETHUSD",1772437335302,1.907,1942.3,1941.9,0.4247231]
["bitfinex","ETHUSD",1772437336192,0.001,1942.3,1941.9,0.4247231]
["bitfinex","ETHUSD",1772437336386,1.906,1942.3,1941.9,0.4247231]
["bitfinex","ETHUSD",1772437336598,1.906,1942.3,1941.6,5.15026731]
["bitfinex","ETHUSD",1772437336599,1.77919605,1942.2,1941.6,0.42472739]
["bitfinex","ETHUSD",1772437336797,0.49099597,1942.1,1941.6,0.42472739]
["bitfinex","ETHUSD",1772437337193,1.28820008,1942.2,1941.6,0.42472739]
["bitfinex","ETHUSD",1772437337371,0.001,1942.1,1941.6,0.42472739]
["bitfinex","ETHUSD",1772437338596,0.001,1942.1,1941.7,0.42472717]
["bitfinex","ETHUSD",1772437340087,0.45573912,1942.1,1941.7,0.42472717]
["bitfinex","ETHUSD",1772437340809,0.001,1942.1,1941.8,0.42473039]
["bitfinex","ETHUSD",1772437342500,0.45573912,1942.0,1941.5,0.42473471]
["bitfinex","ETHUSD",1772437342702,1.74310503,1942.0,1941.5,0.42473471]
["bitfinex","ETHUSD",1772437342880,1.74310503,1942.0,1941.5,1.71238624]
["bitfinex","ETHUSD",1772437343079,1.74310503,1942.0,1941.6,0.42474394]
["bitfinex","ETHUSD",1772437344819,1.74310503,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437345103,1.74410503,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437345604,0.45473912,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437345809,0.45473912,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772437346581,0.001,1942.0,1941.6,0.42485625]
["bitfinex","ETHUSD",1772437346786,0.001,1942.0,1941.8,0.4248565]
["bitfinex","ETHUSD",1772437348210,0.001,1942.0,1941.6,1.71240115]
["bitfinex","ETHUSD",1772437348415,0.001,1942.0,1941.6,1.28754622]
["bitfinex","ETHUSD",1772437348588,0.001,1942.0,1941.6,1.71240115]
["bitfinex","ETHUSD",1772437349000,0.001,1942.0,1941.7,0.42485478]
["bitfinex","ETHUSD",1772437351088,0.45573912,1942.0,1941.5,0.42595781]
["bitfinex","ETHUSD",1772437351422,0.45573912,1942.0,1941.5,1.71361043]
["bitfinex","ETHUSD",1772437351628,0.45573912,1942.0,1941.6,0.42485781]
["bitfinex","ETHUSD",1772437353194,0.45573912,1942.0,1941.6,1.71242947]
["bitfinex","ETHUSD",1772437353394,0.001,1942.0,1941.7,0.42486263]
["bitfinex","ETHUSD",1772437354916,0.001,1942.0,1941.8,0.42486387]
["bitfinex","ETHUSD",1772437355116,0.45473912,1942.6,1941.9,0.42486387]
["bitfinex","ETHUSD",1772437355292,0.45473912,1942.5,1942.1,0.42386387]
["bitfinex","ETHUSD",1772437355998,0.45473912,1942.5,1942.1,1.71112247]
["bitfinex","ETHUSD",1772437356211,0.45473912,1942.5,1942.1,0.42386387]
["bitfinex","ETHUSD",1772437357090,0.45473912,1942.5,1941.9,0.42386601]
["bitfinex","ETHUSD",1772437357304,0.45473912,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772437357515,0.001,1941.9,1941.8,0.42496601]
["bitfinex","ETHUSD",1772437358221,0.001,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437361611,0.45573912,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437365325,0.45473912,1942.1,1941.8,0.42497169]
["bitfinex","ETHUSD",1772437365807,0.45473912,1942.4,1941.8,2.12418589]
["bitfinex","ETHUSD",1772437366014,0.45473912,1942.4,1941.9,0.42387208]
["bitfinex","ETHUSD",1772437366216,1.74181385,1942.4,1941.9,0.42387208]
["bitfinex","ETHUSD",1772437366410,0.45473912,1942.6,1942.1,0.42387208]
["bitfinex","ETHUSD",1772437366605,1.28691114,1942.7,1942.1,0.42387208]
["bitfinex","ETHUSD",1772437367232,1.78054152,1942.9,1942.3,0.42386901]
["bitfinex","ETHUSD",1772437367408,3.56415064,1942.8,1942.3,0.42386901]
["bitfinex","ETHUSD",1772437367608,0.4937574,1942.8,1942.3,0.42386901]
["bitfinex","ETHUSD",1772437368935,1.78062619,1942.7,1942.3,0.42386901]
["bitfinex","ETHUSD",1772437369117,0.4937574,1942.6,1942.1,0.42386792]
["bitfinex","ETHUSD",1772437369524,0.001,1942.3,1942.1,0.42386792]
["bitfinex","ETHUSD",1772437371341,0.001,1942.3,1942.1,1.71111742]
["bitfinex","ETHUSD",1772437372822,0.001,1942.3,1942.2,0.42386062]
["bitfinex","ETHUSD",1772437373029,1.7805881,1942.8,1942.2,0.42386062]
["bitfinex","ETHUSD",1772437373343,1.7805881,1942.8,1942.3,0.42386062]
["bitfinex","ETHUSD",1772437373841,0.4937574,1942.7,1942.3,0.42386062]
["bitfinex","ETHUSD",1772437374439,1.2868307,1942.8,1942.3,0.42386062]
["bitfinex","ETHUSD",1772437374858,1.7805881,1942.8,1942.3,0.42386062]
["bitfinex","ETHUSD",1772437375352,1.7805881,1942.8,1942.4,0.42385768]
["bitfinex","ETHUSD",1772437376463,5.64210641,1943.0,1942.4,0.42385768]
["bitfinex","ETHUSD",1772437376619,0.4937574,1942.9,1942.4,0.42385768]
["bitfinex","ETHUSD",1772437376950,0.4937574,1942.9,1942.2,1.71102791]
["bitfinex","ETHUSD",1772437377154,0.4937574,1942.9,1942.3,0.42386819]
["bitfinex","ETHUSD",1772437377827,1.78055995,1942.8,1942.4,0.42386819]
["bitfinex","ETHUSD",1772437378028,0.4937574,1942.8,1942.4,0.42386819]
["bitfinex","ETHUSD",1772437379526,0.4937574,1942.8,1942.2,1.71100784]
["bitfinex","ETHUSD",1772437379766,0.4937574,1942.7,1942.3,1.71097943]
["bitfinex","ETHUSD",1772437379930,1.78053846,1942.9,1942.4,0.42385633]
["bitfinex","ETHUSD",1772437380126,0.00153886,1943.0,1942.4,0.42385633]
["bitfinex","ETHUSD",1772437380339,0.00153886,1943.0,1942.6,0.42385633]
["bitfinex","ETHUSD",1772437381721,0.00153886,1943.0,1942.7,0.42384758]
["bitfinex","ETHUSD",1772437381722,0.001,1942.8,1942.7,0.42384758]
["bitfinex","ETHUSD",1772437383867,0.00153886,1943.0,1942.7,0.4238451]
["bitfinex","ETHUSD",1772437384071,0.00153886,1943.0,1942.7,1.7106683]
["bitfinex","ETHUSD",1772437384364,0.00153886,1943.0,1942.8,0.42384176]
["bitfinex","ETHUSD",1772437384536,0.00153886,1943.0,1942.6,1.71072782]
["bitfinex","ETHUSD",1772437384930,0.00153886,1943.0,1942.7,0.42384195]
["bitfinex","ETHUSD",1772437385856,0.49529626,1943.0,1942.6,1.28688606]
["bitfinex","ETHUSD",1772437386032,0.49529626,1943.0,1942.5,1.28696506]
["bitfinex","ETHUSD",1772437386033,0.10285966,1943.0,1942.5,1.28696506]
["bitfinex","ETHUSD",1772437386234,0.006,1943.3,1942.9,0.46939927]
["bitfinex","ETHUSD",1772437386472,0.006,1943.3,1943.0,0.46939927]
["bitfinex","ETHUSD",1772437386786,0.4997574,1943.3,1942.8,1.90739927]
["bitfinex","ETHUSD",1772437386948,0.4997574,1943.3,1942.6,0.46939927]
["bitfinex","ETHUSD",1772437386949,0.4937574,1943.2,1942.6,0.46939927]
["bitfinex","ETHUSD",1772437387263,1.29247572,1943.3,1942.7,0.46939927]
["bitfinex","ETHUSD",1772437388267,0.48323178,1943.3,1942.7,0.46939927]
["bitfinex","ETHUSD",1772437390175,1.7654364,1943.2,1942.7,0.46939927]
["bitfinex","ETHUSD",1772437390475,1.67424917,1943.2,1942.8,0.46939927]
["bitfinex","ETHUSD",1772437391368,0.38771151,1943.2,1942.8,0.46939927]
["bitfinex","ETHUSD",1772437392349,1.28660388,1943.1,1942.8,0.46939927]
["bitfinex","ETHUSD",1772437392947,1.67693722,1943.2,1942.8,0.46939927]
["bitfinex","ETHUSD",1772437393275,0.39034849,1943.1,1942.6,1.75629992]
["bitfinex","ETHUSD",1772437393493,0.39034849,1943.1,1942.7,0.46939927]
["bitfinex","ETHUSD",1772437394690,0.39034849,1943.1,1942.7,0.47049927]
["bitfinex","ETHUSD",1772437394906,0.39289346,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1772437395090,0.001,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772437395266,0.39389346,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772437395856,0.39389346,1943.0,1942.7,0.49323449]
["bitfinex","ETHUSD",1772437396058,0.001,1943.0,1942.7,1.78009988]
["bitfinex","ETHUSD",1772437396664,0.001,1943.0,1942.7,1.78010069]
["bitfinex","ETHUSD",1772437397067,0.001,1943.0,1942.7,0.49323449]
["bitfinex","ETHUSD",1772437398493,0.39714302,1943.0,1942.7,0.49323449]
["bitfinex","ETHUSD",1772437399190,0.39693258,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1772437399358,0.39693258,1942.9,1942.5,0.47963089]
["bitfinex","ETHUSD",1772437400980,1.68369572,1942.9,1942.5,0.47963089]
["bitfinex","ETHUSD",1772437401369,0.39738697,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772437403583,1.28680589,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772437403894,1.68647047,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772437404874,0.39966458,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437406305,0.001,1943.0,1942.7,0.47853089]
["bitfinex","ETHUSD",1772437406507,0.001,1943.0,1942.9,0.47853089]
["bitfinex","ETHUSD",1772437407502,0.4028542,1943.0,1942.6,0.47853089]
["bitfinex","ETHUSD",1772437407695,0.3545283,1943.0,1942.6,0.47853089]
["bitfinex","ETHUSD",1772437407901,1.64121148,1943.0,1942.6,0.47963089]
["bitfinex","ETHUSD",1772437408291,0.001,1942.8,1942.6,0.47963089]
["bitfinex","ETHUSD",1772437410276,0.001,1942.8,1942.6,1.76656233]
["bitfinex","ETHUSD",1772437410480,0.001,1942.8,1942.7,0.47853089]
["bitfinex","ETHUSD",1772437412795,0.001,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772437413482,0.001,1942.8,1942.6,0.47963089]
["bitfinex","ETHUSD",1772437418310,0.001,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772437418802,0.36331532,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772437420614,0.36331532,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437421988,1.65011787,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437422188,0.36331532,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437422610,0.001,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437423517,0.36641403,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437423710,1.65321658,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772437423920,0.36489712,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772437424995,0.36647324,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772437425815,0.001,1942.8,1942.6,0.47963089]
["bitfinex","ETHUSD",1772437427222,0.001,1942.8,1942.6,1.76655961]
["bitfinex","ETHUSD",1772437427433,0.001,1942.8,1942.6,0.47963089]
["bitfinex","ETHUSD",1772437431440,0.3703588,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1772437431737,0.001,1942.8,1942.6,0.48125552]
["bitfinex","ETHUSD",1772437433636,0.001,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437435343,0.37243216,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437436317,1.65923471,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437437015,0.37243216,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437439052,1.65923471,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437439352,1.96222327,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437439551,1.65923471,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437441020,1.28780255,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437441472,1.66215098,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437442069,0.37534843,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437442226,1.66215098,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437442429,0.37534843,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437443121,0.001,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1772437443357,0.001,1942.8,1942.7,0.48125552]
["bitfinex","ETHUSD",1772437449524,0.001,1942.8,1942.6,0.48125552]
["bitfinex","ETHUSD",1772437449724,1.28686879,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772437449955,2.10608229,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1772437450143,2.10608229,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437450537,0.51622494,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772437450738,0.51622494,1942.5,1942.1,0.48015552]
["bitfinex","ETHUSD",1772437450957,0.51622494,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437451337,0.8192135,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437452336,0.51622494,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437454735,1.7854301,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437454937,2.40725379,1942.5,1942.1,0.81252316]
["bitfinex","ETHUSD",1772437455250,2.40725379,1942.5,1942.1,0.5095346]
["bitfinex","ETHUSD",1772437456556,0.49825379,1942.6,1942.2,0.5095346]
["bitfinex","ETHUSD",1772437456950,0.49825379,1942.5,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437457151,0.49825379,1942.5,1942.0,1.79950434]
["bitfinex","ETHUSD",1772437457356,0.49825379,1942.5,1942.0,0.51217346]
["bitfinex","ETHUSD",1772437457529,0.49825379,1942.5,1942.1,0.52364489]
["bitfinex","ETHUSD",1772437457930,0.49825379,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772437459265,1.78527845,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772437459486,0.49825379,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772437459636,1.78525966,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772437460054,0.49825379,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772437460363,1.28697917,1942.6,1942.2,0.52474489]
["bitfinex","ETHUSD",1772437460364,1.911,1942.6,1942.2,0.52474489]
["bitfinex","ETHUSD",1772437460663,3.71541621,1942.7,1942.2,0.52474489]
["bitfinex","ETHUSD",1772437461163,0.51650149,1942.6,1942.2,0.52474489]
["bitfinex","ETHUSD",1772437461370,0.001,1942.7,1942.3,0.52364489]
["bitfinex","ETHUSD",1772437461555,0.51750149,1942.7,1942.3,0.52364489]
["bitfinex","ETHUSD",1772437461755,1.28780382,1942.8,1942.6,0.97837737]
["bitfinex","ETHUSD",1772437461756,0.001,1942.8,1942.6,0.97837737]
["bitfinex","ETHUSD",1772437462061,0.001,1942.8,1942.6,0.52364489]
["bitfinex","ETHUSD",1772437466779,1.28667485,1943.0,1942.8,0.52364489]
["bitfinex","ETHUSD",1772437466942,0.006,1943.3,1943.0,0.52364489]
["bitfinex","ETHUSD",1772437467638,0.006,1943.3,1943.1,0.97837737]
["bitfinex","ETHUSD",1772437467865,0.006,1943.3,1943.1,0.52364489]
["bitfinex","ETHUSD",1772437468945,0.52250149,1943.3,1942.8,1.74148978]
["bitfinex","ETHUSD",1772437469145,0.52250149,1943.3,1942.8,2.26513467]
["bitfinex","ETHUSD",1772437469452,0.52250149,1943.3,1942.7,1.74156488]
["bitfinex","ETHUSD",1772437469649,0.45473248,1943.0,1942.4,0.52364489]
["bitfinex","ETHUSD",1772437469885,0.51650149,1942.9,1942.4,0.52364489]
["bitfinex","ETHUSD",1772437471582,0.51650149,1942.8,1942.2,0.52474489]
["bitfinex","ETHUSD",1772437471737,1.80337028,1942.7,1942.2,0.52474489]
["bitfinex","ETHUSD",1772437472872,1.80337028,1942.7,1942.2,1.81193888]
["bitfinex","ETHUSD",1772437473570,1.80337028,1942.7,1942.2,0.52474489]
["bitfinex","ETHUSD",1772437473952,1.80337028,1942.7,1942.2,1.81194213]
["bitfinex","ETHUSD",1772437474271,1.80337028,1942.7,1942.3,0.52364489]
["bitfinex","ETHUSD",1772437474784,0.51650149,1942.7,1942.3,0.52364489]
["bitfinex","ETHUSD",1772437475664,1.80337521,1942.7,1942.3,0.52364489]
["bitfinex","ETHUSD",1772437478871,0.51650149,1942.7,1942.3,1.81077622]
["bitfinex","ETHUSD",1772437479047,0.51650149,1942.7,1942.4,0.52364489]
["bitfinex","ETHUSD",1772437481778,0.51650149,1942.7,1942.4,0.52474489]
["bitfinex","ETHUSD",1772437481978,0.001,1942.6,1942.4,0.52474489]
["bitfinex","ETHUSD",1772437482672,0.001,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772437482879,0.001,1942.6,1942.4,0.52474489]
["bitfinex","ETHUSD",1772437485062,0.51750149,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772437486977,1.8044442,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772437487357,0.51750149,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772437488089,0.50774597,1942.9,1942.6,0.52595256]
["bitfinex","ETHUSD",1772437488295,1.79428725,1943.2,1942.8,0.52595256]
["bitfinex","ETHUSD",1772437488657,0.50774597,1943.2,1942.8,0.52595256]
["bitfinex","ETHUSD",1772437489181,0.006,1943.3,1943.0,0.52595256]
["bitfinex","ETHUSD",1772437489381,0.003,1943.5,1943.1,0.98068504]
["bitfinex","ETHUSD",1772437489685,0.003,1943.5,1943.1,0.52595256]
["bitfinex","ETHUSD",1772437490261,0.003,1943.5,1943.2,0.52595256]
["bitfinex","ETHUSD",1772437491283,0.003,1943.5,1943.3,0.52595256]
["bitfinex","ETHUSD",1772437491480,0.003,1943.5,1943.1,2.26725935]
["bitfinex","ETHUSD",1772437491779,0.003,1943.5,1943.2,0.52595256]
["bitfinex","ETHUSD",1772437493755,0.51074597,1943.5,1943.2,0.52595256]
["bitfinex","ETHUSD",1772437493958,0.51074597,1943.5,1943.0,0.52595256]
["bitfinex","ETHUSD",1772437494554,1.918,1943.5,1943.1,0.52595256]
["bitfinex","ETHUSD",1772437494787,0.003,1943.5,1943.1,0.52595256]
["bitfinex","ETHUSD",1772437495012,1.918,1943.5,1943.1,0.52595256]
["bitfinex","ETHUSD",1772437495284,1.918,1943.5,1942.9,0.52595256]
["bitfinex","ETHUSD",1772437495285,0.50874597,1943.4,1942.9,0.52595256]
["bitfinex","ETHUSD",1772437495490,0.003,1943.7,1943.3,0.52595256]
["bitfinex","ETHUSD",1772437495656,1.28920796,1943.7,1943.3,0.52595256]
["bitfinex","ETHUSD",1772437497090,0.003,1943.7,1943.4,0.52595256]
["bitfinex","ETHUSD",1772437499561,0.003,1943.7,1943.0,0.52595256]
["bitfinex","ETHUSD",1772437499562,0.4254813,1943.7,1943.0,0.52595256]
["bitfinex","ETHUSD",1772437500188,1.70917413,1943.6,1943.0,1.81261886]
["bitfinex","ETHUSD",1772437500395,1.70917413,1943.6,1943.1,0.52595256]
["bitfinex","ETHUSD",1772437501290,3.2042404,1943.7,1943.1,0.52595256]
["bitfinex","ETHUSD",1772437501498,3.62755566,1943.7,1943.1,0.52595256]
["bitfinex","ETHUSD",1772437502094,0.42372381,1943.5,1942.7,0.52595256]
["bitfinex","ETHUSD",1772437502272,0.42372381,1943.3,1942.8,0.52595256]
["bitfinex","ETHUSD",1772437502872,0.4241296,1943.2,1942.8,0.52595256]
["bitfinex","ETHUSD",1772437503070,0.4241296,1943.2,1942.6,0.52595256]
["bitfinex","ETHUSD",1772437503970,1.915,1943.3,1942.6,0.52595256]
["bitfinex","ETHUSD",1772437504169,2.33953901,1943.3,1942.6,0.52595256]
["bitfinex","ETHUSD",1772437504494,1.28653766,1943.2,1942.7,0.52595256]
["bitfinex","ETHUSD",1772437505979,1.7172016,1943.2,1942.7,0.52062212]
["bitfinex","ETHUSD",1772437507082,1.7182016,1943.2,1942.7,0.52062212]
["bitfinex","ETHUSD",1772437507710,0.43166394,1943.2,1942.8,0.52595256]
["bitfinex","ETHUSD",1772437508002,0.001,1943.2,1942.8,0.52595256]
["bitfinex","ETHUSD",1772437508174,0.43244117,1943.2,1942.8,0.52595256]
["bitfinex","ETHUSD",1772437508596,1.71898541,1943.2,1942.8,0.52595256]
["bitfinex","ETHUSD",1772437509817,0.001,1943.2,1942.9,0.52595256]
["bitfinex","ETHUSD",1772437511611,0.43359069,1943.2,1942.6,0.52595256]
["bitfinex","ETHUSD",1772437512992,1.71994366,1943.1,1942.6,0.52595256]
["bitfinex","ETHUSD",1772437515202,0.43441849,1943.0,1942.6,0.52595256]
["bitfinex","ETHUSD",1772437516441,0.4347706,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772437516716,0.4347706,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772437517086,1.28686879,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437517324,1.72233017,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437520069,1.28686879,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437520313,0.43646964,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772437521322,0.73960616,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772437521513,1.72340467,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772437522297,3.64540467,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772437523222,2.35846964,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772437523687,3.64540467,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772437525922,0.43727529,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772437526227,0.43727529,1942.4,1942.2,0.0022]
["bitfinex","ETHUSD",1772437526720,2.36327529,1942.4,1942.2,0.0022]
["bitfinex","ETHUSD",1772437527721,2.36327529,1942.4,1942.0,0.5263032]
["bitfinex","ETHUSD",1772437527722,1.8171967,1942.3,1942.0,0.5263032]
["bitfinex","ETHUSD",1772437527899,0.53000732,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437529707,1.81724923,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437529915,5.45173698,1942.3,1942.0,0.5263032]
["bitfinex","ETHUSD",1772437529916,1.28719119,1942.3,1942.0,0.5263032]
["bitfinex","ETHUSD",1772437530224,1.928,1942.3,1942.0,0.5263032]
["bitfinex","ETHUSD",1772437530614,2.45800732,1942.3,1942.0,0.5263032]
["bitfinex","ETHUSD",1772437530927,2.45800732,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772437531732,3.74514113,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772437533201,1.81714113,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772437533429,3.74714113,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772437533603,0.53000732,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772437533925,3.74708037,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772437534114,1.93,1942.5,1942.2,0.52476434]
["bitfinex","ETHUSD",1772437535327,1.931,1942.5,1942.2,0.52476434]
["bitfinex","ETHUSD",1772437536002,3.21802046,1942.5,1942.2,0.52476434]
["bitfinex","ETHUSD",1772437536198,0.30313652,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772437536522,0.53000732,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772437538913,1.28713381,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772437539109,1.81714113,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772437539637,9.06045548,1942.8,1942.2,0.52476434]
["bitfinex","ETHUSD",1772437539638,2.69684863,1942.8,1942.2,0.52476434]
["bitfinex","ETHUSD",1772437539817,1.81684863,1942.8,1942.3,0.52366434]
["bitfinex","ETHUSD",1772437540131,1.936,1942.7,1942.3,0.52366434]
["bitfinex","ETHUSD",1772437540828,3.22287622,1942.7,1942.3,0.52366434]
["bitfinex","ETHUSD",1772437543233,0.53000732,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772437543828,0.53000732,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772437544027,1.51622517,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772437544028,2.46800732,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772437544229,2.46800732,1942.4,1942.0,0.5263032]
["bitfinex","ETHUSD",1772437545206,1.28713381,1942.3,1942.0,0.5263032]
["bitfinex","ETHUSD",1772437545413,1.81714113,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437545612,0.53000732,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437545913,1.28713381,1942.3,1942.0,0.5263032]
["bitfinex","ETHUSD",1772437546441,1.81714113,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437547542,0.53714115,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437549421,1.943,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437549945,3.23026636,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437550244,3.76740751,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437550442,2.48014115,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437550742,1.943,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437551042,3.23026636,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437552641,3.76740751,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437555521,3.77440751,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437556329,0.53714115,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437556534,2.48814115,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437556733,1.28825315,1942.2,1942.0,0.5248209]
["bitfinex","ETHUSD",1772437556936,1.952,1942.1,1942.0,0.5248209]
["bitfinex","ETHUSD",1772437557535,3.23926636,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437558555,1.952,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437559255,3.77640751,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437562659,4.079728,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437562855,3.77640751,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437563362,3.23926636,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437564060,3.77640751,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772437564241,0.53714115,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772437564932,2.12779428,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772437565230,1.82447379,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772437566955,2.12779428,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772437567164,2.12779428,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772437567165,0.53714115,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437567336,2.50114115,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437567542,0.53714115,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437568562,0.001,1942.0,1941.8,0.52218204]
["bitfinex","ETHUSD",1772437568766,3.07324009,1942.1,1941.8,0.52218204]
["bitfinex","ETHUSD",1772437568962,0.002,1942.2,1941.8,0.52218204]
["bitfinex","ETHUSD",1772437569140,3.25420524,1942.2,1941.8,0.52218204]
["bitfinex","ETHUSD",1772437570039,0.30332049,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437570257,0.30332049,1941.8,1941.5,0.52328204]
["bitfinex","ETHUSD",1772437570452,0.84046164,1941.8,1941.5,0.52328204]
["bitfinex","ETHUSD",1772437570655,0.30332049,1941.7,1941.5,0.52328204]
["bitfinex","ETHUSD",1772437570842,1.28759785,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437571048,1.28759785,1941.6,1941.3,0.52218204]
["bitfinex","ETHUSD",1772437571250,2.12905949,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772437571652,2.72988441,1942.0,1941.4,0.52218204]
["bitfinex","ETHUSD",1772437571653,1.82460777,1941.8,1941.4,0.52218204]
["bitfinex","ETHUSD",1772437571960,2.50214115,1941.8,1941.4,0.52218204]
["bitfinex","ETHUSD",1772437572572,0.53714115,1941.8,1941.4,0.52218204]
["bitfinex","ETHUSD",1772437572864,3.79061298,1941.8,1941.4,0.52218204]
["bitfinex","ETHUSD",1772437573969,0.53714115,1941.7,1941.2,0.52328204]
["bitfinex","ETHUSD",1772437574166,0.53814115,1941.7,1941.2,0.52328204]
["bitfinex","ETHUSD",1772437574369,0.53814115,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772437574665,0.53714115,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772437574877,0.001,1941.6,1941.3,0.49616258]
["bitfinex","ETHUSD",1772437575165,1.28859785,1941.6,1941.3,0.49616258]
["bitfinex","ETHUSD",1772437575382,0.001,1941.6,1941.3,0.49616258]
["bitfinex","ETHUSD",1772437576466,0.50510195,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772437576773,0.50610195,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772437577965,1.79377591,1941.5,1941.2,0.49385103]
["bitfinex","ETHUSD",1772437578170,1.79377591,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772437579038,0.51131493,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772437579242,1.28867396,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772437579783,1.79998889,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772437580118,0.51131493,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772437580245,1.28867396,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772437580246,3.76898889,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772437580441,1.97,1941.5,1941.2,0.49385103]
["bitfinex","ETHUSD",1772437580867,0.001,1941.5,1941.2,0.49385103]
["bitfinex","ETHUSD",1772437581648,0.001,1942.0,1941.3,0.49275103]
["bitfinex","ETHUSD",1772437581852,0.001,1941.9,1941.5,0.49275103]
["bitfinex","ETHUSD",1772437582665,0.001,1942.2,1941.6,0.49275103]
["bitfinex","ETHUSD",1772437583773,0.001,1942.2,1941.8,0.49275103]
["bitfinex","ETHUSD",1772437585776,0.001,1942.2,1941.9,0.49275103]
["bitfinex","ETHUSD",1772437585973,0.001,1942.1,1941.7,0.49275103]
["bitfinex","ETHUSD",1772437586375,0.001,1942.1,1941.7,1.78027797]
["bitfinex","ETHUSD",1772437586676,0.001,1942.0,1941.7,0.49275103]
["bitfinex","ETHUSD",1772437586875,0.001,1942.0,1941.7,1.78027543]
["bitfinex","ETHUSD",1772437587078,0.001,1942.0,1941.8,0.49275103]
["bitfinex","ETHUSD",1772437588757,0.001,1942.0,1941.6,1.7802977]
["bitfinex","ETHUSD",1772437588962,0.001,1942.0,1941.6,0.49275103]
["bitfinex","ETHUSD",1772437589587,0.001,1942.0,1941.6,1.78034752]
["bitfinex","ETHUSD",1772437589774,0.001,1942.2,1941.7,0.49275103]
["bitfinex","ETHUSD",1772437590180,0.001,1942.2,1941.9,0.49275103]
["bitfinex","ETHUSD",1772437594989,0.001,1942.2,1942.0,0.49275103]
["bitfinex","ETHUSD",1772437595363,1.79834002,1942.5,1942.0,0.49275103]
["bitfinex","ETHUSD",1772437595559,0.51131493,1942.5,1942.0,0.49275103]
["bitfinex","ETHUSD",1772437596175,1.79832456,1942.5,1942.0,0.49275103]
["bitfinex","ETHUSD",1772437597283,0.51131493,1942.4,1942.0,1.78008179]
["bitfinex","ETHUSD",1772437597479,0.51131493,1942.4,1942.0,0.49275103]
["bitfinex","ETHUSD",1772437598572,0.51131493,1942.3,1941.6,0.49275103]
["bitfinex","ETHUSD",1772437599669,1.79851501,1942.2,1941.7,0.49275103]
["bitfinex","ETHUSD",1772437601202,0.51131493,1942.2,1941.7,0.49275103]
["bitfinex","ETHUSD",1772437601408,1.79842579,1942.4,1941.7,0.49275103]
["bitfinex","ETHUSD",1772437602498,0.51131493,1942.3,1941.9,0.49275103]
["bitfinex","ETHUSD",1772437602706,0.51131493,1942.3,1941.8,1.78021626]
["bitfinex","ETHUSD",1772437602998,0.001,1942.2,1941.8,1.78021626]
["bitfinex","ETHUSD",1772437604725,0.51231493,1942.2,1941.8,0.49275103]
["bitfinex","ETHUSD",1772437604995,0.51231493,1942.2,1941.8,1.78021312]
["bitfinex","ETHUSD",1772437605181,0.001,1942.2,1941.9,0.49275103]
["bitfinex","ETHUSD",1772437606574,0.51231493,1942.2,1941.8,1.28746209]
["bitfinex","ETHUSD",1772437606799,0.51231493,1942.2,1941.7,0.49385103]
["bitfinex","ETHUSD",1772437606800,1.79953185,1942.2,1941.7,1.78133264]
["bitfinex","ETHUSD",1772437606998,1.79953185,1942.2,1941.8,0.49275103]
["bitfinex","ETHUSD",1772437609079,0.51231493,1942.2,1941.8,1.78021404]
["bitfinex","ETHUSD",1772437610198,0.51613505,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437610988,1.28733264,1942.0,1941.7,0.51977362]
["bitfinex","ETHUSD",1772437611183,1.80345484,1942.1,1941.7,0.51977362]
["bitfinex","ETHUSD",1772437611602,0.51613505,1942.0,1941.7,0.51977362]
["bitfinex","ETHUSD",1772437611911,0.51613505,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437612606,0.51613505,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437614923,1.80353398,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437615411,0.51613505,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437615719,1.80353398,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437615902,0.51613505,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437616102,1.80353398,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437616533,0.51613505,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437616693,1.80353398,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437617220,0.51613505,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437620130,1.80360028,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437620620,0.51613505,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437620923,1.80360028,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437621392,0.51613505,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772437623392,1.8037329,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437625432,0.51613505,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772437626008,0.51613505,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772437627729,1.80394701,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772437628402,0.51613505,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772437628604,0.97114432,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772437628808,0.51613505,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772437629028,0.51613505,1940.8,1940.6,0.00483886]
["bitfinex","ETHUSD",1772437629638,0.51613505,1940.7,1940.6,0.00483886]
["bitfinex","ETHUSD",1772437629820,0.51613505,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772437630140,0.51613505,1941.1,1940.7,0.51066438]
["bitfinex","ETHUSD",1772437630632,0.51613505,1941.1,1940.5,0.51176438]
["bitfinex","ETHUSD",1772437630808,0.51613505,1941.1,1940.6,0.51550324]
["bitfinex","ETHUSD",1772437631220,0.51613505,1940.9,1940.6,0.00483886]
["bitfinex","ETHUSD",1772437632035,1.80420681,1940.9,1940.6,0.00483886]
["bitfinex","ETHUSD",1772437632825,0.51613505,1941.4,1940.7,0.50857374]
["bitfinex","ETHUSD",1772437633002,0.51613505,1941.3,1940.8,0.50967374]
["bitfinex","ETHUSD",1772437633202,0.51613505,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1772437633432,0.97114432,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1772437633627,1.973,1941.4,1940.5,0.0011]
["bitfinex","ETHUSD",1772437633628,0.51613505,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1772437633804,0.51613505,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772437634318,1.80432737,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772437635132,0.48119598,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772437635334,0.48119598,1940.5,1940.0,1.29016786]
["bitfinex","ETHUSD",1772437635834,0.48119598,1940.5,1940.0,0.5111743]
["bitfinex","ETHUSD",1772437636038,0.48119598,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772437636039,0.48119598,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772437636234,1.76949054,1940.6,1940.0,0.5111743]
["bitfinex","ETHUSD",1772437636418,1.28829456,1940.6,1940.0,0.5111743]
["bitfinex","ETHUSD",1772437636618,0.48119598,1940.5,1939.8,1.28988251]
["bitfinex","ETHUSD",1772437636821,0.48119598,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772437637051,5.15279236,1940.7,1939.8,0.0011]
["bitfinex","ETHUSD",1772437637052,1.80984374,1940.7,1939.9,0.50898526]
["bitfinex","ETHUSD",1772437637212,1.80973481,1940.9,1940.1,0.50834255]
["bitfinex","ETHUSD",1772437637644,1.80969749,1940.9,1940.1,0.50834255]
["bitfinex","ETHUSD",1772437637943,0.52162947,1940.8,1940.1,0.50834255]
["bitfinex","ETHUSD",1772437638533,0.52316833,1941.0,1940.3,0.50770721]
["bitfinex","ETHUSD",1772437638755,0.52162947,1940.9,1940.3,0.50770721]
["bitfinex","ETHUSD",1772437639654,0.52162947,1940.8,1940.3,0.50770721]
["bitfinex","ETHUSD",1772437640625,0.52316833,1941.0,1940.5,0.50645836]
["bitfinex","ETHUSD",1772437641125,0.52162947,1941.2,1940.5,0.50584467]
["bitfinex","ETHUSD",1772437641452,1.28783933,1941.3,1940.5,0.50584467]
["bitfinex","ETHUSD",1772437641836,1.8094688,1941.3,1940.5,0.50584467]
["bitfinex","ETHUSD",1772437642336,0.52162947,1941.3,1940.5,0.50584467]
["bitfinex","ETHUSD",1772437642548,1.80942726,1941.3,1940.7,0.50523802]
["bitfinex","ETHUSD",1772437642948,0.52162947,1941.3,1940.7,0.50523802]
["bitfinex","ETHUSD",1772437643549,0.52162947,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772437643550,1.80929518,1941.5,1940.9,0.50463835]
["bitfinex","ETHUSD",1772437644030,0.001,1941.6,1940.9,0.50463835]
["bitfinex","ETHUSD",1772437644630,0.001,1941.6,1941.1,0.50404556]
["bitfinex","ETHUSD",1772437645765,2.04126024,1941.6,1940.9,1.79147634]
["bitfinex","ETHUSD",1772437646134,0.52162947,1941.5,1940.9,1.79147634]
["bitfinex","ETHUSD",1772437646329,0.52162947,1941.5,1941.0,0.50288034]
["bitfinex","ETHUSD",1772437646962,0.52162947,1941.5,1940.7,5.15277415]
["bitfinex","ETHUSD",1772437647167,0.52162947,1941.4,1940.8,1.79043635]
["bitfinex","ETHUSD",1772437647559,0.52162947,1941.4,1940.9,0.50230775]
["bitfinex","ETHUSD",1772437647875,0.52162947,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1772437648035,0.52162947,1941.3,1940.7,3.21590082]
["bitfinex","ETHUSD",1772437648364,0.52162947,1941.3,1940.7,0.50174173]
["bitfinex","ETHUSD",1772437648663,0.52162947,1941.3,1940.6,1.28823183]
["bitfinex","ETHUSD",1772437648845,0.52162947,1941.1,1940.5,1.79001818]
["bitfinex","ETHUSD",1772437649048,0.52162947,1941.0,1940.5,1.79001818]
["bitfinex","ETHUSD",1772437649447,0.52162947,1941.0,1940.5,1.79006657]
["bitfinex","ETHUSD",1772437649651,0.52162947,1941.4,1940.6,0.50118221]
["bitfinex","ETHUSD",1772437649949,0.52162947,1941.3,1940.6,0.50118221]
["bitfinex","ETHUSD",1772437650836,0.52162947,1941.1,1940.6,0.50118221]
["bitfinex","ETHUSD",1772437651249,1.80962534,1941.0,1940.4,1.78843634]
["bitfinex","ETHUSD",1772437651869,3.32825611,1941.0,1940.4,0.50008239]
["bitfinex","ETHUSD",1772437652170,0.52162947,1940.9,1940.4,1.78847476]
["bitfinex","ETHUSD",1772437652779,0.52162947,1940.9,1940.4,0.50008239]
["bitfinex","ETHUSD",1772437653076,0.52162947,1940.9,1940.3,1.28842831]
["bitfinex","ETHUSD",1772437653238,0.52162947,1940.8,1940.3,1.28842831]
["bitfinex","ETHUSD",1772437654074,0.52162947,1940.8,1940.3,1.78690788]
["bitfinex","ETHUSD",1772437654256,0.52162947,1941.2,1940.4,0.49847957]
["bitfinex","ETHUSD",1772437654460,0.52162947,1941.2,1940.6,0.49847957]
["bitfinex","ETHUSD",1772437655374,1.80950194,1941.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1772437655552,0.52162947,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1772437656254,0.52162947,1941.1,1940.5,5.15318579]
["bitfinex","ETHUSD",1772437658873,0.52162947,1941.0,1940.4,0.49795753]
["bitfinex","ETHUSD",1772437659060,0.52162947,1941.0,1940.4,1.28834375]
["bitfinex","ETHUSD",1772437659371,0.52162947,1940.9,1940.3,5.15368763]
["bitfinex","ETHUSD",1772437659586,0.52162947,1940.9,1940.2,1.92492862]
["bitfinex","ETHUSD",1772437659875,0.52162947,1940.9,1940.3,1.28846054]
["bitfinex","ETHUSD",1772437660176,0.52162947,1940.9,1940.4,2.01406664]
["bitfinex","ETHUSD",1772437661451,0.52162947,1940.9,1940.4,0.49543587]
["bitfinex","ETHUSD",1772437662344,0.52162947,1940.8,1940.3,5.15371472]
["bitfinex","ETHUSD",1772437662875,0.52162947,1940.8,1940.3,5.64770605]
["bitfinex","ETHUSD",1772437663076,0.52162947,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772437668482,1.80976679,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772437668781,0.51643412,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772437668984,0.51643412,1940.6,1940.5,0.0011]
["bitfinex","ETHUSD",1772437669476,0.51643412,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772437675093,0.001,1940.9,1940.5,0.48937917]
["bitfinex","ETHUSD",1772437675294,0.51743412,1940.9,1940.6,1.28936136]
["bitfinex","ETHUSD",1772437675971,0.51743412,1940.9,1940.6,0.48897428]
["bitfinex","ETHUSD",1772437677121,0.51743412,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772437677269,1.28906467,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772437677471,0.51643412,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772437679397,1.8046291,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772437679800,0.51643412,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772437680296,1.28906525,1940.9,1940.6,0.48740072]
["bitfinex","ETHUSD",1772437680500,0.001,1940.9,1940.6,0.48740072]
["bitfinex","ETHUSD",1772437680700,1.28879956,1941.3,1940.8,0.48630072]
["bitfinex","ETHUSD",1772437681586,1.28879956,1941.3,1940.9,0.48591856]
["bitfinex","ETHUSD",1772437681899,0.51643412,1941.2,1940.8,0.48554079]
["bitfinex","ETHUSD",1772437682274,0.51743412,1941.3,1940.8,0.48554079]
["bitfinex","ETHUSD",1772437683400,0.51643412,1941.1,1940.6,0.48626735]
["bitfinex","ETHUSD",1772437683610,1.28793599,1941.1,1940.6,1.77452556]
["bitfinex","ETHUSD",1772437683815,0.51643412,1941.0,1940.6,1.77452556]
["bitfinex","ETHUSD",1772437684314,0.51643412,1941.0,1940.6,0.48626735]
["bitfinex","ETHUSD",1772437684470,0.51643412,1941.0,1940.6,1.77452577]
["bitfinex","ETHUSD",1772437684671,1.80434343,1941.2,1940.7,0.48479821]
["bitfinex","ETHUSD",1772437684974,0.51643412,1941.1,1940.7,0.48479821]
["bitfinex","ETHUSD",1772437685173,0.51643412,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1772437685701,1.80438626,1941.1,1940.6,0.48553331]
["bitfinex","ETHUSD",1772437686082,1.80438626,1941.1,1940.6,1.77378419]
["bitfinex","ETHUSD",1772437686302,0.51643412,1941.1,1940.6,1.77378419]
["bitfinex","ETHUSD",1772437686504,1.80526152,1941.3,1940.7,0.4840726]
["bitfinex","ETHUSD",1772437686703,0.51643412,1941.2,1940.7,0.4840726]
["bitfinex","ETHUSD",1772437687104,0.51643412,1941.2,1940.7,0.4851726]
["bitfinex","ETHUSD",1772437687306,0.51743412,1941.2,1940.7,0.4851726]
["bitfinex","ETHUSD",1772437688774,1.80533996,1941.2,1940.7,0.4851726]
["bitfinex","ETHUSD",1772437689804,0.51643412,1941.1,1940.7,0.4851726]
["bitfinex","ETHUSD",1772437690105,0.51643412,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772437690879,1.80440688,1941.1,1940.7,0.48343024]
["bitfinex","ETHUSD",1772437691080,1.28886836,1941.2,1940.7,0.48343024]
["bitfinex","ETHUSD",1772437691706,1.80530248,1941.2,1940.7,0.48343024]
["bitfinex","ETHUSD",1772437691911,0.001,1941.2,1940.7,0.48343024]
["bitfinex","ETHUSD",1772437692403,0.001,1941.3,1940.9,0.48099369]
["bitfinex","ETHUSD",1772437693609,0.001,1941.3,1940.8,0.480661]
["bitfinex","ETHUSD",1772437693811,0.51743412,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772437694401,0.51743412,1941.3,1940.8,0.48033213]
["bitfinex","ETHUSD",1772437694976,0.001,1941.3,1940.9,0.47968568]
["bitfinex","ETHUSD",1772437695601,1.28879683,1941.3,1940.9,0.47968568]
["bitfinex","ETHUSD",1772437695804,2.05954233,1941.3,1940.7,1.76861965]
["bitfinex","ETHUSD",1772437696015,0.46719989,1941.2,1940.7,1.76861965]
["bitfinex","ETHUSD",1772437696715,0.46719989,1941.2,1940.8,0.47936801]
["bitfinex","ETHUSD",1772437698005,1.75506571,1941.2,1940.8,0.47936801]
["bitfinex","ETHUSD",1772437698206,0.46719989,1941.2,1940.8,0.47936801]
["bitfinex","ETHUSD",1772437699012,0.46719989,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772437699220,1.28883169,1941.3,1940.9,0.47813342]
["bitfinex","ETHUSD",1772437699387,0.001,1941.2,1940.9,0.47813342]
["bitfinex","ETHUSD",1772437701496,0.001,1941.2,1941.0,0.93286451]
["bitfinex","ETHUSD",1772437701698,0.001,1941.3,1941.0,0.47753719]
["bitfinex","ETHUSD",1772437702091,0.001,1941.3,1941.0,1.76549044]
["bitfinex","ETHUSD",1772437702291,0.001,1941.3,1941.2,0.4762442]
["bitfinex","ETHUSD",1772437702715,0.001,1941.3,1941.0,1.76419745]
["bitfinex","ETHUSD",1772437703117,0.001,1941.3,1941.1,0.47595458]
["bitfinex","ETHUSD",1772437704117,1.75977364,1941.6,1941.3,0.47566828]
["bitfinex","ETHUSD",1772437704118,0.001,1941.6,1941.3,0.47566828]
["bitfinex","ETHUSD",1772437704921,1.7600035,1942.0,1941.5,0.47538527]
["bitfinex","ETHUSD",1772437705126,0.47265063,1942.0,1941.6,0.93071259]
["bitfinex","ETHUSD",1772437705619,1.75998675,1942.0,1941.6,0.47538527]
["bitfinex","ETHUSD",1772437706023,1.75998675,1942.0,1941.3,0.47510551]
["bitfinex","ETHUSD",1772437706222,0.47265063,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1772437706521,0.47265063,1942.0,1941.5,0.47510551]
["bitfinex","ETHUSD",1772437706522,1.75999981,1942.0,1941.5,0.47510551]
["bitfinex","ETHUSD",1772437707228,2.21532713,1942.0,1941.5,0.47510551]
["bitfinex","ETHUSD",1772437707794,1.75999981,1942.0,1941.5,0.47510551]
["bitfinex","ETHUSD",1772437708499,0.47111177,1941.9,1941.5,0.47510551]
["bitfinex","ETHUSD",1772437710232,0.00153886,1942.0,1941.6,0.47401825]
["bitfinex","ETHUSD",1772437710728,0.001,1941.9,1941.6,0.47401825]
["bitfinex","ETHUSD",1772437711295,0.001,1941.9,1941.7,0.47375419]
["bitfinex","ETHUSD",1772437711521,0.001,1942.2,1941.9,0.47375419]
["bitfinex","ETHUSD",1772437711720,1.28700749,1942.5,1941.9,0.47375419]
["bitfinex","ETHUSD",1772437711924,0.47111177,1942.4,1941.7,0.47375419]
["bitfinex","ETHUSD",1772437712512,0.92643909,1942.4,1941.7,0.47375419]
["bitfinex","ETHUSD",1772437712710,2.2135166,1942.4,1941.9,0.47349317]
["bitfinex","ETHUSD",1772437713634,1.75818928,1942.4,1941.9,0.47349317]
["bitfinex","ETHUSD",1772437714134,0.47111177,1942.3,1941.9,0.47349317]
["bitfinex","ETHUSD",1772437714812,0.47111177,1942.3,1941.9,1.76088337]
["bitfinex","ETHUSD",1772437715133,1.75818928,1942.4,1941.9,1.76088337]
["bitfinex","ETHUSD",1772437715317,0.47111177,1942.3,1941.9,0.47349317]
["bitfinex","ETHUSD",1772437715523,0.47111177,1942.3,1941.7,0.47272795]
["bitfinex","ETHUSD",1772437717236,0.47111177,1942.1,1941.7,0.47272795]
["bitfinex","ETHUSD",1772437717409,0.47111177,1942.1,1941.6,3.19282176]
["bitfinex","ETHUSD",1772437717610,1.2870673,1942.5,1942.0,0.92755966]
["bitfinex","ETHUSD",1772437717908,1.75798824,1942.7,1942.3,0.4719888]
["bitfinex","ETHUSD",1772437718342,0.47111177,1942.7,1942.3,0.4719888]
["bitfinex","ETHUSD",1772437718939,1.28680311,1942.8,1942.3,0.4719888]
["bitfinex","ETHUSD",1772437719119,1.75791488,1942.8,1942.3,0.4719888]
["bitfinex","ETHUSD",1772437719516,1.75791488,1942.8,1942.3,1.7591159]
["bitfinex","ETHUSD",1772437719721,0.47111177,1942.7,1942.1,0.47174805]
["bitfinex","ETHUSD",1772437719936,0.47111177,1942.7,1942.1,1.7590045]
["bitfinex","ETHUSD",1772437721138,0.47111177,1942.7,1942.2,0.47127483]
["bitfinex","ETHUSD",1772437722140,1.2868339,1942.8,1942.3,0.47104228]
["bitfinex","ETHUSD",1772437722438,1.75794567,1942.8,1942.3,0.47104228]
["bitfinex","ETHUSD",1772437722638,0.92743909,1942.7,1942.3,0.47104228]
["bitfinex","ETHUSD",1772437722817,0.47111177,1942.6,1942.1,0.47104228]
["bitfinex","ETHUSD",1772437724130,1.75809932,1942.6,1942.1,1.75830039]
["bitfinex","ETHUSD",1772437724336,1.75809932,1942.6,1942.2,0.47058517]
["bitfinex","ETHUSD",1772437724859,1.28787961,1942.7,1942.3,0.47036055]
["bitfinex","ETHUSD",1772437725748,0.001,1942.7,1942.3,0.47036055]
["bitfinex","ETHUSD",1772437725914,0.001,1942.7,1942.4,0.4701385]
["bitfinex","ETHUSD",1772437726318,0.001,1942.7,1942.4,1.75715389]
["bitfinex","ETHUSD",1772437726519,0.001,1942.7,1942.4,0.4701385]
["bitfinex","ETHUSD",1772437727851,0.001,1942.7,1942.5,0.46515233]
["bitfinex","ETHUSD",1772437729765,0.001,1942.7,1942.5,1.75214364]
["bitfinex","ETHUSD",1772437729919,0.001,1942.9,1942.6,0.46515233]
["bitfinex","ETHUSD",1772437730122,0.48774068,1942.8,1942.4,0.46515233]
["bitfinex","ETHUSD",1772437731337,0.48774068,1942.8,1942.4,1.75220004]
["bitfinex","ETHUSD",1772437732850,1.28680447,1942.8,1942.3,1.2870819]
["bitfinex","ETHUSD",1772437733034,0.48774068,1942.7,1942.3,1.2870819]
["bitfinex","ETHUSD",1772437733235,0.48774068,1942.7,1942.3,1.75223423]
["bitfinex","ETHUSD",1772437734749,0.48774068,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437734950,0.48874068,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437735146,0.001,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437736357,0.48874068,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437737263,0.00153886,1943.0,1942.6,0.46515233]
["bitfinex","ETHUSD",1772437737570,0.001,1943.2,1942.9,0.46515233]
["bitfinex","ETHUSD",1772437739549,0.001,1943.2,1943.0,0.46515233]
["bitfinex","ETHUSD",1772437739756,0.48774068,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772437739952,0.48774068,1943.1,1942.5,1.28808722]
["bitfinex","ETHUSD",1772437740569,0.48774068,1943.1,1942.5,1.7531853]
["bitfinex","ETHUSD",1772437740945,0.48774068,1943.1,1942.5,3.1871853]
["bitfinex","ETHUSD",1772437741369,0.48774068,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772437743934,1.77454323,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772437747395,1.77454323,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1772437747396,0.48774068,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1772437747632,0.48774068,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772437748135,0.48774068,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772437748543,0.48774068,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772437749301,0.48774068,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437751656,1.77514854,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437752706,0.48774068,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772437754560,1.28748068,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772437754701,0.46096509,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772437755642,1.74840713,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437756016,0.46096509,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437758439,1.7483647,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437759025,1.28739961,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437759211,0.47823418,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772437760646,0.47823418,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437762112,0.47823418,1942.2,1941.7,0.45927262]
["bitfinex","ETHUSD",1772437762748,1.7654478,1942.2,1941.7,0.45927262]
["bitfinex","ETHUSD",1772437762927,0.47823418,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772437765142,1.76556682,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437765640,0.47823418,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437767908,1.76561426,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437768113,0.47823418,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437771154,0.47823418,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772437771349,0.47823418,1941.5,1941.0,0.45971148]
["bitfinex","ETHUSD",1772437771642,0.47823418,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437772256,0.47823418,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772437772822,0.47823418,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772437779352,0.47823418,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772437779743,1.7659496,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772437780951,1.28771542,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772437781158,0.47823418,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772437783455,1.76597477,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772437783830,0.47823418,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772437784967,0.47923418,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772437786164,0.47823418,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772437786677,0.47823418,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1772437787954,2.80564735,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1772437787955,0.4734663,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772437788351,1.76140065,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772437788549,1.76142033,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772437788959,0.4734663,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772437789463,0.4734663,1941.1,1940.8,0.4622414]
["bitfinex","ETHUSD",1772437789681,0.001,1941.4,1941.0,0.4611414]
["bitfinex","ETHUSD",1772437790503,0.001,1941.4,1941.2,0.76444069]
["bitfinex","ETHUSD",1772437790672,0.001,1941.4,1941.3,0.46104018]
["bitfinex","ETHUSD",1772437793877,0.4744663,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1772437794457,1.76139582,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772437794780,0.4734663,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772437795182,0.4744663,1941.4,1940.9,0.4817343]
["bitfinex","ETHUSD",1772437795364,1.7621975,1941.4,1940.9,0.4817343]
["bitfinex","ETHUSD",1772437795682,0.4734663,1941.3,1940.9,0.4817343]
["bitfinex","ETHUSD",1772437796351,0.4734663,1941.3,1940.9,0.4828343]
["bitfinex","ETHUSD",1772437796670,1.7622786,1941.3,1940.9,0.4828343]
["bitfinex","ETHUSD",1772437797458,0.4734663,1941.2,1940.9,0.4828343]
["bitfinex","ETHUSD",1772437797659,0.4734663,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772437797861,1.2888123,1941.3,1940.9,0.4828343]
["bitfinex","ETHUSD",1772437798574,1.7622786,1941.3,1940.9,0.4828343]
["bitfinex","ETHUSD",1772437798770,0.4744663,1941.3,1940.9,0.4828343]
["bitfinex","ETHUSD",1772437799082,1.7622658,1941.3,1940.9,0.4828343]
["bitfinex","ETHUSD",1772437799581,0.4744663,1941.3,1940.9,0.4828343]
["bitfinex","ETHUSD",1772437800464,0.4744663,1941.3,1941.0,0.4817343]
["bitfinex","ETHUSD",1772437800667,0.001,1941.3,1941.0,0.4817343]
["bitfinex","ETHUSD",1772437800969,1.76103972,1941.7,1941.2,0.4817343]
["bitfinex","ETHUSD",1772437801178,0.4734663,1941.6,1941.2,0.4817343]
["bitfinex","ETHUSD",1772437801998,3.71797792,1941.8,1941.2,0.4817343]
["bitfinex","ETHUSD",1772437802157,0.4734663,1941.7,1941.2,0.4817343]
["bitfinex","ETHUSD",1772437802903,1.76103093,1941.7,1941.2,0.4817343]
["bitfinex","ETHUSD",1772437803090,0.001,1941.8,1941.4,0.4817343]
["bitfinex","ETHUSD",1772437803388,0.001,1941.8,1941.5,0.4817343]
["bitfinex","ETHUSD",1772437807269,0.001,1941.8,1941.6,0.4817343]
["bitfinex","ETHUSD",1772437808756,0.001,1941.7,1941.6,0.4817343]
["bitfinex","ETHUSD",1772437809886,0.001,1941.7,1941.4,1.9107343]
["bitfinex","ETHUSD",1772437810087,0.4744663,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772437810383,0.4744663,1941.7,1941.3,0.4828343]
["bitfinex","ETHUSD",1772437810777,0.4744663,1941.7,1941.3,1.77062941]
["bitfinex","ETHUSD",1772437810973,0.4744663,1941.7,1941.4,0.4817343]
["bitfinex","ETHUSD",1772437811175,0.001,1941.7,1941.4,0.4817343]
["bitfinex","ETHUSD",1772437812380,0.001,1941.7,1941.5,0.4817343]
["bitfinex","ETHUSD",1772437813376,0.00153886,1942.0,1941.7,0.4817343]
["bitfinex","ETHUSD",1772437813868,1.28887467,1942.0,1941.7,0.4817343]
["bitfinex","ETHUSD",1772437814067,1.28887467,1942.0,1941.5,1.28760739]
["bitfinex","ETHUSD",1772437814392,1.76234097,1942.0,1941.6,0.4817343]
["bitfinex","ETHUSD",1772437814891,0.47500516,1942.0,1941.6,0.4817343]
["bitfinex","ETHUSD",1772437815259,0.00153886,1942.0,1941.6,0.4817343]
["bitfinex","ETHUSD",1772437815787,0.00153886,1942.0,1941.6,1.28754902]
["bitfinex","ETHUSD",1772437815991,0.00153886,1942.0,1941.7,0.46591782]
["bitfinex","ETHUSD",1772437816292,0.45584974,1942.0,1941.7,0.46591782]
["bitfinex","ETHUSD",1772437816493,0.45584974,1942.0,1941.5,1.89791782]
["bitfinex","ETHUSD",1772437817295,0.45584974,1942.0,1941.6,0.45578078]
["bitfinex","ETHUSD",1772437818689,1.77683399,1941.9,1941.4,1.74345987]
["bitfinex","ETHUSD",1772437818895,0.48943506,1941.8,1941.3,1.28889247]
["bitfinex","ETHUSD",1772437819078,0.48943506,1941.8,1941.3,0.45688078]
["bitfinex","ETHUSD",1772437819266,0.48943506,1941.8,1941.3,1.74466544]
["bitfinex","ETHUSD",1772437819562,0.48943506,1941.8,1941.4,0.45578078]
["bitfinex","ETHUSD",1772437820527,1.28739893,1941.9,1941.4,0.45578078]
["bitfinex","ETHUSD",1772437820697,1.77683399,1941.9,1941.4,0.45578078]
["bitfinex","ETHUSD",1772437821266,1.77783399,1941.9,1941.5,0.45578078]
["bitfinex","ETHUSD",1772437821666,0.48943506,1941.8,1941.5,0.45578078]
["bitfinex","ETHUSD",1772437822096,0.48943506,1941.8,1941.3,1.74463781]
["bitfinex","ETHUSD",1772437822276,0.48943506,1941.8,1941.3,1.88988078]
["bitfinex","ETHUSD",1772437822598,0.48943506,1941.8,1941.3,3.1776619]
["bitfinex","ETHUSD",1772437823300,1.28839893,1941.9,1941.4,0.45578078]
["bitfinex","ETHUSD",1772437823499,1.77783399,1941.9,1941.4,0.45578078]
["bitfinex","ETHUSD",1772437823701,0.48943506,1941.8,1941.4,0.45578078]
["bitfinex","ETHUSD",1772437824699,0.001,1941.9,1941.5,0.45578078]
["bitfinex","ETHUSD",1772437826297,0.001,1941.9,1941.7,0.45578078]
["bitfinex","ETHUSD",1772437828904,0.49043506,1941.9,1941.5,1.89078078]
["bitfinex","ETHUSD",1772437829997,0.49043506,1941.9,1941.6,0.45578078]
["bitfinex","ETHUSD",1772437830382,0.001,1941.9,1941.6,1.74337107]
["bitfinex","ETHUSD",1772437831298,0.001,1941.9,1941.7,0.45578078]
["bitfinex","ETHUSD",1772437831505,0.001,1941.9,1941.6,1.28759029]
["bitfinex","ETHUSD",1772437831711,0.49043506,1941.9,1941.6,3.17937107]
["bitfinex","ETHUSD",1772437831912,0.001,1941.9,1941.6,3.17937107]
["bitfinex","ETHUSD",1772437833407,0.001,1941.9,1941.6,3.18047107]
["bitfinex","ETHUSD",1772437834782,0.001,1941.9,1941.6,1.89288078]
["bitfinex","ETHUSD",1772437834998,0.49043506,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437835199,0.00153886,1942.0,1941.8,0.45578078]
["bitfinex","ETHUSD",1772437838414,0.00153886,1942.0,1941.7,1.28747098]
["bitfinex","ETHUSD",1772437838711,0.00153886,1942.0,1941.7,1.74325176]
["bitfinex","ETHUSD",1772437840084,7.27180169,1942.6,1941.7,1.74325176]
["bitfinex","ETHUSD",1772437840085,0.48943506,1942.5,1941.8,0.45578078]
["bitfinex","ETHUSD",1772437840284,1.28680255,1942.8,1942.0,0.45578078]
["bitfinex","ETHUSD",1772437840285,0.48943506,1942.7,1942.0,0.45578078]
["bitfinex","ETHUSD",1772437840525,0.49043506,1942.9,1942.2,0.45578078]
["bitfinex","ETHUSD",1772437840682,0.49043506,1942.9,1942.4,0.45578078]
["bitfinex","ETHUSD",1772437841686,0.001,1942.9,1942.4,0.45578078]
["bitfinex","ETHUSD",1772437842188,0.001,1942.9,1942.6,0.45578078]
["bitfinex","ETHUSD",1772437842483,0.00153886,1943.0,1942.8,0.45578078]
["bitfinex","ETHUSD",1772437844702,0.00153886,1943.0,1942.8,1.742553]
["bitfinex","ETHUSD",1772437845905,0.001,1942.9,1942.8,1.742553]
["bitfinex","ETHUSD",1772437846294,0.001,1942.9,1942.8,0.45578078]
["bitfinex","ETHUSD",1772437847425,0.001,1942.9,1942.8,1.74258333]
["bitfinex","ETHUSD",1772437847608,0.001,1942.9,1942.8,0.45578078]
["bitfinex","ETHUSD",1772437849016,0.001,1942.9,1942.8,1.90078078]
["bitfinex","ETHUSD",1772437849994,0.50272384,1943.2,1942.9,0.45952484]
["bitfinex","ETHUSD",1772437850933,0.001,1943.2,1942.9,0.45952484]
["bitfinex","ETHUSD",1772437851915,0.001,1943.2,1942.9,1.90652484]
["bitfinex","ETHUSD",1772437852115,0.001,1943.2,1942.9,3.19323049]
["bitfinex","ETHUSD",1772437854418,0.001,1943.2,1942.9,1.90652484]
["bitfinex","ETHUSD",1772437855125,0.001,1943.2,1942.9,1.90952484]
["bitfinex","ETHUSD",1772437855331,0.50272384,1943.2,1942.9,1.90952484]
["bitfinex","ETHUSD",1772437855506,0.50272384,1943.2,1942.3,1.90952484]
["bitfinex","ETHUSD",1772437855696,0.50272384,1943.2,1942.4,0.45952484]
["bitfinex","ETHUSD",1772437857303,0.50172384,1943.0,1942.2,1.74671061]
["bitfinex","ETHUSD",1772437857626,0.50172384,1943.0,1942.3,0.45952484]
["bitfinex","ETHUSD",1772437857828,0.50172384,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1772437858056,0.50172384,1943.0,1942.3,0.45952484]
["bitfinex","ETHUSD",1772437858430,0.50172384,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772437858596,0.50172384,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772437859426,0.50172384,1943.0,1942.0,2.12536475]
["bitfinex","ETHUSD",1772437859427,0.50172384,1942.8,1942.1,2.58077864]
["bitfinex","ETHUSD",1772437859624,0.50172384,1942.8,1942.1,0.45952484]
["bitfinex","ETHUSD",1772437859794,0.50172384,1942.8,1942.0,1.74836651]
["bitfinex","ETHUSD",1772437860215,0.50172384,1942.8,1942.1,0.45952484]
["bitfinex","ETHUSD",1772437860726,0.50172384,1942.8,1942.3,0.45952484]
["bitfinex","ETHUSD",1772437861628,0.50172384,1942.7,1942.3,0.45952484]
["bitfinex","ETHUSD",1772437861997,0.50172384,1942.7,1942.1,3.19474796]
["bitfinex","ETHUSD",1772437862195,0.50172384,1942.7,1942.1,0.45952484]
["bitfinex","ETHUSD",1772437862395,0.50172384,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772437862633,0.50172384,1942.7,1942.0,0.4610637]
["bitfinex","ETHUSD",1772437864435,0.50172384,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1772437865334,0.50172384,1942.3,1941.7,1.74815566]
["bitfinex","ETHUSD",1772437865567,0.50172384,1942.3,1941.8,0.45952484]
["bitfinex","ETHUSD",1772437866950,1.78887688,1942.3,1941.8,1.74697872]
["bitfinex","ETHUSD",1772437867799,0.50172384,1942.2,1941.7,1.28859402]
["bitfinex","ETHUSD",1772437868422,0.50172384,1942.2,1941.7,1.74811886]
["bitfinex","ETHUSD",1772437868928,1.28720814,1942.2,1941.7,1.74811886]
["bitfinex","ETHUSD",1772437869224,0.50172384,1942.1,1941.7,1.74811886]
["bitfinex","ETHUSD",1772437869936,0.50172384,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772437870642,0.50172384,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772437870938,0.50172384,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772437870939,0.50172384,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772437873431,0.47577579,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772437876419,1.76337364,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437878134,1.78517198,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772437878325,0.49766954,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772437878638,0.49766954,1942.3,1941.7,0.47662623]
["bitfinex","ETHUSD",1772437878819,1.78480881,1942.3,1941.7,0.47662623]
["bitfinex","ETHUSD",1772437879218,0.49766954,1942.3,1941.7,0.47662623]
["bitfinex","ETHUSD",1772437879440,1.78470062,1942.5,1941.7,0.47662623]
["bitfinex","ETHUSD",1772437879625,1.78470062,1942.5,1941.9,0.47662623]
["bitfinex","ETHUSD",1772437879626,0.49766954,1942.5,1941.9,0.47662623]
["bitfinex","ETHUSD",1772437880531,1.28706754,1942.4,1941.9,0.47662623]
["bitfinex","ETHUSD",1772437880846,1.78473708,1942.4,1941.9,0.47662623]
["bitfinex","ETHUSD",1772437881046,1.78473708,1942.4,1941.6,7.27416235]
["bitfinex","ETHUSD",1772437881047,0.49766954,1942.3,1941.7,1.76412323]
["bitfinex","ETHUSD",1772437881638,0.49766954,1942.3,1941.8,0.47662623]
["bitfinex","ETHUSD",1772437882042,0.49766954,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772437882565,0.49766954,1942.5,1942.0,0.47772623]
["bitfinex","ETHUSD",1772437882723,0.49766954,1942.5,1942.0,1.76502303]
["bitfinex","ETHUSD",1772437882920,1.78467716,1942.5,1942.0,0.47772623]
["bitfinex","ETHUSD",1772437883260,0.49766954,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772437885146,1.28713381,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772437885346,1.78480335,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772437885887,0.49766954,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772437886031,0.49766954,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437887173,1.78506847,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772437887733,0.49766954,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437888158,1.28738092,1942.0,1941.7,0.0022]
["bitfinex","ETHUSD",1772437888360,2.43266954,1942.1,1941.7,0.0022]
["bitfinex","ETHUSD",1772437888561,1.78483331,1942.3,1941.7,0.47882623]
["bitfinex","ETHUSD",1772437888863,0.49766954,1942.2,1941.7,0.47882623]
["bitfinex","ETHUSD",1772437889365,0.49766954,1942.2,1941.8,0.47662623]
["bitfinex","ETHUSD",1772437889667,1.78487054,1942.2,1941.8,0.47662623]
["bitfinex","ETHUSD",1772437893943,0.49766954,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772437894153,0.49766954,1942.1,1941.7,0.0022]
["bitfinex","ETHUSD",1772437894349,0.49866954,1942.1,1941.7,0.0022]
["bitfinex","ETHUSD",1772437894865,0.49866954,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772437895954,1.28733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772437896363,1.78500218,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772437898877,1.78500218,1942.0,1941.6,0.47772623]
["bitfinex","ETHUSD",1772437900079,1.78500218,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772437901849,1.28733264,1942.0,1941.6,0.47772623]
["bitfinex","ETHUSD",1772437902046,1.28733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772437902047,0.49766954,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437902648,2.01389419,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772437902979,0.49766954,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772437903758,0.49766954,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437906578,1.78526739,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437908066,0.49766954,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437908879,1.78526739,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437910864,5.61338685,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772437911386,0.46348309,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772437914461,1.75105511,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772437915374,0.46348309,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772437915969,1.94,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772437916160,1.94,1942.0,1941.5,0.79075071]
["bitfinex","ETHUSD",1772437916161,1.28744025,1941.9,1941.5,0.79075071]
["bitfinex","ETHUSD",1772437916365,1.75092334,1941.9,1941.5,0.48733422]
["bitfinex","ETHUSD",1772437917173,0.46348309,1941.8,1941.5,0.48733422]
["bitfinex","ETHUSD",1772437917965,0.46348309,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772437918593,3.69087174,1942.0,1941.6,0.48733422]
["bitfinex","ETHUSD",1772437918775,3.69087174,1942.0,1941.7,0.48623422]
["bitfinex","ETHUSD",1772437920893,3.69087174,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772437921094,0.46348309,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437921565,1.75092407,1941.9,1941.6,0.48733422]
["bitfinex","ETHUSD",1772437922293,7.18867419,1942.0,1941.6,0.48733422]
["bitfinex","ETHUSD",1772437922497,2.86317183,1942.0,1941.6,0.48733422]
["bitfinex","ETHUSD",1772437922904,0.001,1942.1,1942.0,0.48623422]
["bitfinex","ETHUSD",1772437923203,1.28826843,1942.1,1941.8,0.48623422]
["bitfinex","ETHUSD",1772437923512,1.75175152,1942.1,1941.8,0.48623422]
["bitfinex","ETHUSD",1772437923872,0.001,1942.1,1941.8,0.48623422]
["bitfinex","ETHUSD",1772437924210,1.28826822,1942.1,1941.8,0.48623422]
["bitfinex","ETHUSD",1772437924577,1.75175131,1942.1,1941.8,0.48623422]
["bitfinex","ETHUSD",1772437925470,0.46348309,1942.0,1941.6,0.48733422]
["bitfinex","ETHUSD",1772437925676,0.46348309,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772437925677,1.28746523,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772437926403,0.46348309,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772437926573,1.7508587,1942.0,1941.6,0.48733422]
["bitfinex","ETHUSD",1772437930015,1.7508587,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772437930183,0.001,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437930380,0.001,1941.8,1941.7,0.48733422]
["bitfinex","ETHUSD",1772437930693,0.001,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772437931322,0.001,1942.1,1941.9,0.48623422]
["bitfinex","ETHUSD",1772437931605,2.92969228,1942.3,1942.0,0.60569629]
["bitfinex","ETHUSD",1772437931797,2.92969228,1942.2,1942.1,0.30341649]
["bitfinex","ETHUSD",1772437932109,1.75055494,1942.4,1942.0,0.78965071]
["bitfinex","ETHUSD",1772437932790,1.75055494,1942.4,1942.1,0.30341649]
["bitfinex","ETHUSD",1772437932991,1.75055494,1942.4,1942.0,0.78965071]
["bitfinex","ETHUSD",1772437933780,1.28707185,1942.4,1942.0,0.78965071]
["bitfinex","ETHUSD",1772437933984,0.46348309,1942.3,1941.9,0.78965071]
["bitfinex","ETHUSD",1772437934411,0.46348309,1942.3,1941.9,0.48623422]
["bitfinex","ETHUSD",1772437934620,0.46348309,1942.3,1941.9,0.78965071]
["bitfinex","ETHUSD",1772437934821,1.28707185,1942.4,1941.7,3.02104441]
["bitfinex","ETHUSD",1772437934822,0.49393575,1942.2,1941.7,3.02104441]
["bitfinex","ETHUSD",1772437935112,0.49393575,1942.2,1941.8,0.78265759]
["bitfinex","ETHUSD",1772437935715,0.49393575,1942.2,1941.9,0.30341649]
["bitfinex","ETHUSD",1772437935923,0.49393575,1942.4,1942.1,0.78265759]
["bitfinex","ETHUSD",1772437936122,0.49493575,1942.6,1942.3,0.30341649]
["bitfinex","ETHUSD",1772437936292,1.78187976,1942.6,1942.3,0.30341649]
["bitfinex","ETHUSD",1772437936495,1.78187976,1942.6,1942.2,0.30341649]
["bitfinex","ETHUSD",1772437937006,1.78187976,1942.6,1942.1,0.78265759]
["bitfinex","ETHUSD",1772437938094,1.78187976,1942.6,1942.2,0.30341649]
["bitfinex","ETHUSD",1772437938311,0.49493575,1942.6,1942.3,0.30341649]
["bitfinex","ETHUSD",1772437938486,1.78188134,1942.6,1942.2,0.75670935]
["bitfinex","ETHUSD",1772437939683,0.49493575,1942.6,1942.2,0.75670935]
["bitfinex","ETHUSD",1772437940213,1.78187533,1942.6,1942.2,0.75670935]
["bitfinex","ETHUSD",1772437940418,0.49493575,1942.6,1942.3,0.30341649]
["bitfinex","ETHUSD",1772437941897,1.78188131,1942.6,1942.2,0.75670935]
["bitfinex","ETHUSD",1772437942520,0.001,1942.5,1942.2,0.75670935]
["bitfinex","ETHUSD",1772437944110,0.001,1942.5,1942.2,0.45329286]
["bitfinex","ETHUSD",1772437944310,0.47095431,1942.5,1942.2,0.45329286]
["bitfinex","ETHUSD",1772437946641,0.001,1942.5,1942.3,0.90799068]
["bitfinex","ETHUSD",1772437949341,0.001,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772437949342,0.47095431,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772437949536,0.46995431,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772437950930,0.46995431,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772437952514,5.61902799,1942.5,1942.1,0.45439286]
["bitfinex","ETHUSD",1772437952713,1.28800128,1942.5,1942.1,0.45439286]
["bitfinex","ETHUSD",1772437952940,0.46995431,1942.4,1942.1,0.45439286]
["bitfinex","ETHUSD",1772437953159,0.001,1942.5,1942.2,0.45329286]
["bitfinex","ETHUSD",1772437953452,1.75674424,1942.9,1942.4,0.45329286]
["bitfinex","ETHUSD",1772437953611,1.75674424,1942.9,1942.5,0.45469782]
["bitfinex","ETHUSD",1772437954456,1.75674424,1942.9,1942.5,0.90799068]
["bitfinex","ETHUSD",1772437955543,0.46995431,1942.8,1942.5,0.45329286]
["bitfinex","ETHUSD",1772437955760,0.46995431,1942.8,1942.3,2.19511262]
["bitfinex","ETHUSD",1772437955968,0.46995431,1942.8,1942.3,0.90799068]
["bitfinex","ETHUSD",1772437956466,0.46995431,1942.8,1942.4,0.45329286]
["bitfinex","ETHUSD",1772437956966,1.75679965,1942.8,1942.4,0.45329286]
["bitfinex","ETHUSD",1772437958174,0.47149317,1943.0,1942.6,0.45329286]
["bitfinex","ETHUSD",1772437958473,0.00153886,1943.0,1942.7,0.90799068]
["bitfinex","ETHUSD",1772437958774,1.7581645,1943.0,1942.6,0.45329286]
["bitfinex","ETHUSD",1772437959346,0.46995431,1942.9,1942.5,0.45329286]
["bitfinex","ETHUSD",1772437960769,0.46995431,1942.9,1942.6,0.90799068]
["bitfinex","ETHUSD",1772437961373,1.75669219,1942.9,1942.4,0.90799068]
["bitfinex","ETHUSD",1772437961670,0.46995431,1942.8,1942.1,1.4371]
["bitfinex","ETHUSD",1772437961972,0.46995431,1942.8,1942.1,0.45439286]
["bitfinex","ETHUSD",1772437962874,0.46995431,1942.8,1942.1,1.74164945]
["bitfinex","ETHUSD",1772437963648,0.46995431,1942.6,1942.2,0.90799068]
["bitfinex","ETHUSD",1772437963977,0.46995431,1942.6,1942.3,0.45329286]
["bitfinex","ETHUSD",1772437964769,1.75680876,1942.8,1942.4,0.90799068]
["bitfinex","ETHUSD",1772437966276,1.75822793,1943.0,1942.6,0.45469782]
["bitfinex","ETHUSD",1772437966456,1.75822793,1943.0,1942.5,0.45329286]
["bitfinex","ETHUSD",1772437966653,0.001,1942.7,1942.5,0.45329286]
["bitfinex","ETHUSD",1772437966991,0.00153886,1943.0,1942.7,0.45329286]
["bitfinex","ETHUSD",1772437967682,1.28821331,1943.0,1942.7,0.45329286]
["bitfinex","ETHUSD",1772437971509,0.49214575,1942.9,1942.5,0.479765]
["bitfinex","ETHUSD",1772437973017,0.49368461,1943.0,1942.6,0.479765]
["bitfinex","ETHUSD",1772437973177,0.00153886,1943.0,1942.6,0.479765]
["bitfinex","ETHUSD",1772437973809,0.00153886,1943.0,1942.7,0.479765]
["bitfinex","ETHUSD",1772437974535,0.49214575,1943.2,1942.7,0.479765]
["bitfinex","ETHUSD",1772437975711,1.77869298,1943.2,1942.9,0.479765]
["bitfinex","ETHUSD",1772437977604,0.49214575,1943.2,1942.9,0.479765]
["bitfinex","ETHUSD",1772437977978,1.77870107,1943.2,1942.9,0.479765]
["bitfinex","ETHUSD",1772437978182,0.49214575,1943.2,1942.9,0.479765]
["bitfinex","ETHUSD",1772437978715,0.001,1943.1,1942.9,0.479765]
["bitfinex","ETHUSD",1772437979535,0.49314575,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1772437980023,1.77975141,1943.1,1942.8,0.480865]
["bitfinex","ETHUSD",1772437980839,0.49214575,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772437981008,0.49214575,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772437981699,0.49214575,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772437984116,1.77908078,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772437984811,1.77908078,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772437985117,1.77908078,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772437985954,0.49214575,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772437986326,1.77916271,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772437986726,5.14777105,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772437986727,1.28698564,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772437988056,1.77913139,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772437990256,1.77913139,1942.6,1942.3,0.480865]
["bitfinex","ETHUSD",1772437991958,1.77913139,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772437992356,1.78013139,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772437996863,1.78013139,1942.6,1942.4,0.0022]
["bitfinex","ETHUSD",1772437999552,1.78008638,1942.6,1942.4,0.0022]
["bitfinex","ETHUSD",1772438000052,0.47332711,1942.5,1941.7,0.0011]
["bitfinex","ETHUSD",1772438000239,0.47332711,1942.5,1942.0,0.46578833]
["bitfinex","ETHUSD",1772438001046,1.76038009,1942.5,1942.0,0.46578833]
["bitfinex","ETHUSD",1772438001267,1.76038009,1942.5,1942.1,0.46578833]
["bitfinex","ETHUSD",1772438002472,0.47332711,1942.4,1942.1,0.46578833]
["bitfinex","ETHUSD",1772438002674,0.47332711,1942.4,1941.9,0.46578833]
["bitfinex","ETHUSD",1772438003059,0.47332711,1942.4,1941.8,0.46688833]
["bitfinex","ETHUSD",1772438003258,1.28713381,1942.3,1941.8,0.46688833]
["bitfinex","ETHUSD",1772438003481,0.47332711,1942.2,1941.8,0.46688833]
["bitfinex","ETHUSD",1772438003851,1.28704562,1942.5,1942.0,2.12077281]
["bitfinex","ETHUSD",1772438004077,1.7613147,1942.6,1942.1,0.46578833]
["bitfinex","ETHUSD",1772438004275,0.47332711,1942.5,1942.1,0.46578833]
["bitfinex","ETHUSD",1772438005464,1.28706754,1942.4,1942.1,0.46688833]
["bitfinex","ETHUSD",1772438005661,1.76037975,1942.5,1942.1,0.46688833]
["bitfinex","ETHUSD",1772438009370,0.47332711,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772438009695,0.47332711,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772438010292,1.28713381,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772438010589,1.76046092,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772438010796,1.28704878,1942.5,1942.1,0.76900233]
["bitfinex","ETHUSD",1772438010970,0.47332711,1942.4,1942.1,0.46578833]
["bitfinex","ETHUSD",1772438012201,1.76041627,1942.4,1942.1,0.46578833]
["bitfinex","ETHUSD",1772438012397,0.47332711,1942.4,1942.1,0.46578833]
["bitfinex","ETHUSD",1772438012699,1.76040705,1942.4,1942.1,0.46578833]
["bitfinex","ETHUSD",1772438013694,1.28704282,1942.5,1942.2,0.46578833]
["bitfinex","ETHUSD",1772438013901,1.28704282,1942.5,1942.3,0.46578833]
["bitfinex","ETHUSD",1772438014200,1.28704282,1942.5,1942.2,0.46578833]
["bitfinex","ETHUSD",1772438015000,5.1489154,1942.6,1942.2,0.46578833]
["bitfinex","ETHUSD",1772438015401,0.77654111,1942.5,1942.2,0.46578833]
["bitfinex","ETHUSD",1772438015601,0.77654111,1942.5,1942.0,0.46688833]
["bitfinex","ETHUSD",1772438015801,0.303214,1942.4,1942.0,0.46688833]
["bitfinex","ETHUSD",1772438015978,0.47332711,1942.4,1942.0,0.46688833]
["bitfinex","ETHUSD",1772438016600,5.92545651,1942.6,1942.0,0.46688833]
["bitfinex","ETHUSD",1772438017176,5.92545651,1942.6,1942.2,0.46578833]
["bitfinex","ETHUSD",1772438017495,0.001,1942.3,1942.2,0.46578833]
["bitfinex","ETHUSD",1772438018203,0.001,1942.3,1942.2,0.00146401]
["bitfinex","ETHUSD",1772438018611,0.49954338,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772438018903,0.303214,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772438019090,0.49954338,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772438019496,0.49899338,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438020595,1.28725717,1942.2,1941.9,0.00255143]
["bitfinex","ETHUSD",1772438020796,1.78625055,1942.2,1941.9,0.00255143]
["bitfinex","ETHUSD",1772438025329,1.28725717,1942.2,1941.9,0.00255143]
["bitfinex","ETHUSD",1772438026801,3.27819491,1942.3,1942.0,0.00251539]
["bitfinex","ETHUSD",1772438027535,1.28798574,1942.6,1942.3,0.00150392]
["bitfinex","ETHUSD",1772438029418,0.50049338,1942.6,1942.3,0.00150392]
["bitfinex","ETHUSD",1772438030930,0.001,1942.6,1942.3,0.00150392]
["bitfinex","ETHUSD",1772438031935,0.49949338,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772438032133,0.49949338,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772438032634,0.49949338,1942.4,1942.1,0.00257638]
["bitfinex","ETHUSD",1772438033356,0.49949338,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772438033559,1.28720008,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772438033707,1.78669346,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772438034208,2.08990746,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772438034406,2.08990746,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772438034829,1.59041408,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772438035047,0.49949338,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772438037620,1.78675974,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772438040150,1.28726636,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772438040655,0.49949338,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772438040855,1.28700128,1942.5,1942.2,0.00143549]
["bitfinex","ETHUSD",1772438041870,1.28797422,1942.6,1942.3,0.30464464]
["bitfinex","ETHUSD",1772438042169,1.28797422,1942.6,1942.3,0.00143064]
["bitfinex","ETHUSD",1772438048980,1.7874676,1942.6,1942.3,0.00143064]
["bitfinex","ETHUSD",1772438049676,0.001,1942.6,1942.3,0.00143064]
["bitfinex","ETHUSD",1772438050003,1.28822171,1943.0,1942.6,0.00139379]
["bitfinex","ETHUSD",1772438050199,1.28822171,1943.0,1942.7,0.00138942]
["bitfinex","ETHUSD",1772438051287,0.49949338,1942.7,1942.3,0.0013851]
["bitfinex","ETHUSD",1772438051996,0.49949338,1942.9,1942.4,0.00138083]
["bitfinex","ETHUSD",1772438053195,1.28680255,1942.8,1942.4,0.00138083]
["bitfinex","ETHUSD",1772438053509,0.001,1942.5,1942.4,0.00138083]
["bitfinex","ETHUSD",1772438056829,1.28825231,1943.0,1942.4,0.303214]
["bitfinex","ETHUSD",1772438056990,1.28825231,1943.0,1942.5,0.303214]
["bitfinex","ETHUSD",1772438057181,1.28825231,1943.0,1942.6,0.303214]
["bitfinex","ETHUSD",1772438058625,0.00153886,1943.0,1942.7,0.303214]
["bitfinex","ETHUSD",1772438058932,0.00153886,1943.0,1942.9,0.303214]
["bitfinex","ETHUSD",1772438059087,0.00153886,1943.0,1942.8,0.303214]
["bitfinex","ETHUSD",1772438059287,0.00153886,1943.0,1942.8,1.5899904]
["bitfinex","ETHUSD",1772438059508,0.00153886,1943.0,1942.7,1.59005655]
["bitfinex","ETHUSD",1772438060708,0.00153886,1943.0,1942.6,0.303214]
["bitfinex","ETHUSD",1772438061038,0.00153886,1943.0,1942.5,6.87716184]
["bitfinex","ETHUSD",1772438061392,0.50153224,1943.0,1942.5,1.59021528]
["bitfinex","ETHUSD",1772438062220,0.50153224,1943.0,1942.5,0.303214]
["bitfinex","ETHUSD",1772438062423,0.49999338,1942.9,1942.3,1.59029749]
["bitfinex","ETHUSD",1772438062723,0.49999338,1942.8,1942.4,0.303214]
["bitfinex","ETHUSD",1772438063720,0.00153886,1943.0,1942.6,0.303214]
["bitfinex","ETHUSD",1772438064888,0.00153886,1943.0,1942.7,0.303214]
["bitfinex","ETHUSD",1772438065097,0.00153886,1943.0,1942.4,4.01595815]
["bitfinex","ETHUSD",1772438065098,0.00153886,1943.0,1942.6,0.303214]
["bitfinex","ETHUSD",1772438065304,0.00153886,1943.0,1942.7,0.303214]
["bitfinex","ETHUSD",1772438065505,0.00153886,1943.0,1942.6,0.303214]
["bitfinex","ETHUSD",1772438065724,0.00153886,1943.0,1942.6,1.59011262]
["bitfinex","ETHUSD",1772438065901,0.00153886,1943.0,1942.6,1.59121262]
["bitfinex","ETHUSD",1772438066102,0.001,1942.9,1942.6,1.59121262]
["bitfinex","ETHUSD",1772438066298,0.001,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772438066622,0.001,1942.9,1942.6,1.28803324]
["bitfinex","ETHUSD",1772438066923,0.001,1942.9,1942.6,1.74253753]
["bitfinex","ETHUSD",1772438067622,0.001,1942.9,1942.6,1.28803324]
["bitfinex","ETHUSD",1772438067833,0.001,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772438071501,0.50099338,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772438075231,0.49999338,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772438075530,0.49999338,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772438077633,1.78709479,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772438078839,1.78709479,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772438083913,1.78706478,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772438084114,0.49999338,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772438084426,1.78707857,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772438085207,0.49999338,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772438085836,1.78707919,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772438090571,0.49999338,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772438090768,0.49944338,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438091248,1.78677602,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438092443,0.49944338,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772438092648,0.49944338,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772438094652,0.49944338,1941.7,1941.0,0.00397066]
["bitfinex","ETHUSD",1772438094653,0.49944338,1941.6,1941.0,0.00397066]
["bitfinex","ETHUSD",1772438094857,0.49944338,1941.6,1941.1,0.0013318]
["bitfinex","ETHUSD",1772438095977,0.881,1942.3,1941.2,0.45450429]
["bitfinex","ETHUSD",1772438096266,0.49944338,1942.1,1941.6,0.45450429]
["bitfinex","ETHUSD",1772438096430,0.49944338,1942.1,1941.5,0.00132681]
["bitfinex","ETHUSD",1772438096630,0.49944338,1941.9,1941.5,0.00132681]
["bitfinex","ETHUSD",1772438097137,0.49944338,1941.9,1941.4,0.00132436]
["bitfinex","ETHUSD",1772438097531,0.49944338,1941.9,1941.3,1.28774498]
["bitfinex","ETHUSD",1772438097836,0.49944338,1941.9,1941.1,1.28920968]
["bitfinex","ETHUSD",1772438098156,0.49944338,1941.7,1941.1,0.00132436]
["bitfinex","ETHUSD",1772438098487,0.49944338,1941.5,1941.0,0.00396079]
["bitfinex","ETHUSD",1772438098758,1.78715806,1941.5,1941.0,0.00396079]
["bitfinex","ETHUSD",1772438098926,0.49944338,1941.4,1941.0,0.00396079]
["bitfinex","ETHUSD",1772438099625,0.49944338,1941.4,1941.1,0.00131954]
["bitfinex","ETHUSD",1772438100030,0.49944338,1941.7,1941.1,0.00131954]
["bitfinex","ETHUSD",1772438100231,0.49944338,1941.8,1941.2,0.45582146]
["bitfinex","ETHUSD",1772438100626,0.49944338,1941.7,1941.2,0.00131717]
["bitfinex","ETHUSD",1772438100837,0.49944338,1941.7,1941.3,0.00131717]
["bitfinex","ETHUSD",1772438102149,0.49944338,1941.7,1941.1,0.00131251]
["bitfinex","ETHUSD",1772438103687,0.49944338,1941.5,1941.1,0.00131251]
["bitfinex","ETHUSD",1772438103888,0.49944338,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772438104055,0.49944338,1941.4,1941.0,0.00263886]
["bitfinex","ETHUSD",1772438104861,0.49944338,1941.4,1940.9,0.0011]
["bitfinex","ETHUSD",1772438104862,0.49889338,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772438105792,0.49889338,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1772438106162,0.49889338,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772438107883,5.15171809,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772438107884,1.78665605,1941.4,1940.8,0.00240132]
["bitfinex","ETHUSD",1772438108192,0.49889338,1941.4,1940.9,0.00239916]
["bitfinex","ETHUSD",1772438108390,1.28773571,1941.4,1940.9,0.00239916]
["bitfinex","ETHUSD",1772438108694,1.28770819,1941.5,1941.0,0.0022]
["bitfinex","ETHUSD",1772438108893,1.78660157,1941.5,1941.0,0.00459916]
["bitfinex","ETHUSD",1772438109393,0.49889338,1941.4,1941.0,0.0022]
["bitfinex","ETHUSD",1772438110287,1.78662858,1941.4,1941.0,0.0022]
["bitfinex","ETHUSD",1772438111071,0.49889338,1941.3,1941.0,0.0022]
["bitfinex","ETHUSD",1772438112095,1.78669142,1941.3,1941.0,0.0022]
["bitfinex","ETHUSD",1772438112307,0.49889338,1941.2,1941.0,0.0022]
["bitfinex","ETHUSD",1772438114802,0.49889338,1941.4,1941.0,0.0022]
["bitfinex","ETHUSD",1772438115181,0.49889338,1941.4,1941.0,0.00458275]
["bitfinex","ETHUSD",1772438115704,0.49889338,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772438116777,0.49989338,1941.6,1941.1,0.0034808]
["bitfinex","ETHUSD",1772438117097,1.7874931,1941.6,1941.2,0.0045808]
["bitfinex","ETHUSD",1772438117267,1.7874931,1941.6,1941.2,0.0022]
["bitfinex","ETHUSD",1772438117268,0.49889338,1941.5,1941.2,0.0022]
["bitfinex","ETHUSD",1772438117689,0.001,1941.6,1941.2,0.0022]
["bitfinex","ETHUSD",1772438117873,0.001,1941.6,1941.2,0.00457697]
["bitfinex","ETHUSD",1772438118292,0.001,1941.6,1941.3,0.00237509]
["bitfinex","ETHUSD",1772438118872,0.001,1941.6,1941.4,0.0022]
["bitfinex","ETHUSD",1772438119299,1.28891028,1942.0,1941.5,0.00137323]
["bitfinex","ETHUSD",1772438119499,1.28891028,1942.0,1941.6,0.00137323]
["bitfinex","ETHUSD",1772438119500,0.00153886,1942.0,1941.6,0.00137323]
["bitfinex","ETHUSD",1772438120442,0.001,1942.3,1941.9,0.0013714]
["bitfinex","ETHUSD",1772438120576,0.001,1942.8,1942.3,0.0013714]
["bitfinex","ETHUSD",1772438120776,0.50139338,1942.8,1942.3,0.0013714]
["bitfinex","ETHUSD",1772438121193,0.50039338,1942.8,1942.3,0.0013714]
["bitfinex","ETHUSD",1772438121371,0.50039338,1942.7,1942.1,0.00136958]
["bitfinex","ETHUSD",1772438121705,0.50039338,1942.7,1941.9,0.83536958]
["bitfinex","ETHUSD",1772438122001,0.49939338,1942.5,1941.9,0.83536958]
["bitfinex","ETHUSD",1772438122199,0.001,1942.6,1942.0,0.00136778]
["bitfinex","ETHUSD",1772438122373,0.001,1942.5,1942.1,0.00136778]
["bitfinex","ETHUSD",1772438122792,1.78626753,1942.7,1942.1,0.00136778]
["bitfinex","ETHUSD",1772438122793,0.49939338,1942.7,1942.1,0.00136778]
["bitfinex","ETHUSD",1772438122998,0.001,1942.6,1942.1,0.00136778]
["bitfinex","ETHUSD",1772438127785,0.001,1942.8,1942.1,1.51553112]
["bitfinex","ETHUSD",1772438128007,0.001,1942.8,1942.3,1.51553112]
["bitfinex","ETHUSD",1772438128382,0.001,1942.5,1942.3,1.51553112]
["bitfinex","ETHUSD",1772438128711,0.001,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772438131895,0.50089338,1942.8,1942.2,1.416]
["bitfinex","ETHUSD",1772438133417,0.50089338,1942.8,1942.1,2.70526636]
["bitfinex","ETHUSD",1772438133912,0.49989338,1942.4,1941.7,1.418]
["bitfinex","ETHUSD",1772438134117,0.49989338,1942.4,1941.6,1.418]
["bitfinex","ETHUSD",1772438136790,0.49989338,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772438136990,0.49989338,1942.6,1941.8,1.51553112]
["bitfinex","ETHUSD",1772438138187,0.49989338,1942.6,1942.0,1.51553112]
["bitfinex","ETHUSD",1772438138716,0.49989338,1942.6,1941.8,1.51553112]
["bitfinex","ETHUSD",1772438139092,0.49989338,1942.5,1941.9,1.416]
["bitfinex","ETHUSD",1772438139302,0.49989338,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772438140519,0.49989338,1942.5,1941.7,1.28863154]
["bitfinex","ETHUSD",1772438141006,1.28706754,1942.4,1941.7,1.28863154]
["bitfinex","ETHUSD",1772438141195,0.49989338,1942.3,1941.7,1.28863154]
["bitfinex","ETHUSD",1772438144196,0.49989338,1942.2,1941.7,1.28863154]
["bitfinex","ETHUSD",1772438144401,0.49989338,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772438145729,0.39989338,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772438147302,0.45807164,1942.4,1941.7,0.10142768]
["bitfinex","ETHUSD",1772438147727,0.45807164,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772438148121,0.45807164,1942.4,1941.8,1.3877916]
["bitfinex","ETHUSD",1772438148324,1.74514557,1942.4,1941.8,1.3877916]
["bitfinex","ETHUSD",1772438148504,1.28707393,1942.4,1941.8,1.3877916]
["bitfinex","ETHUSD",1772438148705,0.45807164,1942.3,1941.8,1.3877916]
["bitfinex","ETHUSD",1772438151235,0.45807164,1942.3,1941.7,1.28858597]
["bitfinex","ETHUSD",1772438151533,0.45807164,1942.2,1941.7,1.28858597]
["bitfinex","ETHUSD",1772438152114,0.45807164,1942.2,1941.7,0.10142126]
["bitfinex","ETHUSD",1772438152622,0.45807164,1942.4,1941.7,0.10142126]
["bitfinex","ETHUSD",1772438153024,0.45807164,1942.4,1941.8,0.0011]
["bitfinex","ETHUSD",1772438153235,0.001,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1772438153437,0.45807164,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772438154622,0.45807164,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772438157449,0.45807164,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438157828,1.74532465,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772438158156,0.45807164,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772438158457,0.45807164,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438159525,0.45807164,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772438159870,1.74541074,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772438160147,0.45807164,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772438161552,0.45807164,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438162624,1.51553112,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772438162625,0.45807164,1942.2,1941.6,1.51553112]
["bitfinex","ETHUSD",1772438162962,0.45807164,1942.2,1941.5,0.10250947]
["bitfinex","ETHUSD",1772438163848,0.45807164,1942.2,1941.6,1.38900622]
["bitfinex","ETHUSD",1772438164037,0.45807164,1942.1,1941.6,1.38900622]
["bitfinex","ETHUSD",1772438164350,0.45807164,1942.1,1941.5,1.28871265]
["bitfinex","ETHUSD",1772438164938,0.45807164,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772438166253,0.45807164,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772438166460,0.45807164,1942.1,1941.6,0.10250513]
["bitfinex","ETHUSD",1772438166633,0.45807164,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772438167655,0.45807164,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772438167858,0.45807164,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772438168531,0.45807164,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438172744,0.45807164,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772438172946,0.45807164,1942.0,1941.5,0.10359897]
["bitfinex","ETHUSD",1772438173934,0.45807164,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772438174661,0.49308495,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772438175037,0.49308495,1941.9,1941.5,0.1035951]
["bitfinex","ETHUSD",1772438176461,0.49308495,1942.1,1941.7,0.10249416]
["bitfinex","ETHUSD",1772438176661,1.28813647,1942.3,1941.9,0.10249416]
["bitfinex","ETHUSD",1772438176662,0.49408495,1942.3,1941.9,0.10249416]
["bitfinex","ETHUSD",1772438177889,0.49408495,1942.3,1941.7,1.38997752]
["bitfinex","ETHUSD",1772438178183,0.49408495,1942.3,1941.8,0.1024914]
["bitfinex","ETHUSD",1772438179081,0.49408495,1942.3,1941.9,1.38989033]
["bitfinex","ETHUSD",1772438179871,0.001,1942.3,1942.0,0.1024905]
["bitfinex","ETHUSD",1772438180258,0.46483396,1942.7,1942.1,0.10148962]
["bitfinex","ETHUSD",1772438181263,0.46383396,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1772438181975,0.001,1942.8,1942.2,2.8027312]
["bitfinex","ETHUSD",1772438182178,0.001,1942.8,1942.3,0.10148787]
["bitfinex","ETHUSD",1772438182884,0.001,1942.8,1942.4,1.52148787]
["bitfinex","ETHUSD",1772438183087,0.001,1942.8,1942.5,0.10148701]
["bitfinex","ETHUSD",1772438183283,0.001,1942.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1772438183788,0.001,1942.8,1942.6,1.38842204]
["bitfinex","ETHUSD",1772438183970,0.00153886,1943.0,1942.7,0.10148701]
["bitfinex","ETHUSD",1772438184365,0.00153886,1943.0,1942.8,0.10148617]
["bitfinex","ETHUSD",1772438185477,0.00153886,1943.0,1942.8,1.38825453]
["bitfinex","ETHUSD",1772438185681,0.00153886,1943.0,1942.8,0.10148617]
["bitfinex","ETHUSD",1772438185878,0.00153886,1943.0,1942.8,1.38828623]
["bitfinex","ETHUSD",1772438186284,0.00153886,1943.0,1942.8,0.10148617]
["bitfinex","ETHUSD",1772438186484,0.00153886,1943.0,1942.7,1.28680556]
["bitfinex","ETHUSD",1772438186864,0.46537282,1943.0,1942.5,1.422]
["bitfinex","ETHUSD",1772438187892,0.46537282,1943.0,1942.5,2.7089439]
["bitfinex","ETHUSD",1772438188213,0.46537282,1943.0,1942.1,1.422]
["bitfinex","ETHUSD",1772438188214,0.46383396,1942.7,1942.1,1.422]
["bitfinex","ETHUSD",1772438190103,1.28689081,1942.7,1942.1,2.7092006]
["bitfinex","ETHUSD",1772438190264,0.46383396,1942.6,1942.1,2.7092006]
["bitfinex","ETHUSD",1772438191505,0.46383396,1942.6,1942.1,1.3886811]
["bitfinex","ETHUSD",1772438192090,0.46383396,1942.6,1942.1,1.2872006]
["bitfinex","ETHUSD",1772438192289,0.46383396,1942.6,1942.0,5.14916513]
["bitfinex","ETHUSD",1772438192799,0.46383396,1942.6,1942.1,1.52347973]
["bitfinex","ETHUSD",1772438193294,0.46383396,1942.6,1942.1,1.422]
["bitfinex","ETHUSD",1772438193995,0.46383396,1942.5,1942.0,1.28733264]
["bitfinex","ETHUSD",1772438194202,0.46383396,1942.5,1942.0,2.70933264]
["bitfinex","ETHUSD",1772438194506,1.28691513,1942.7,1942.1,0.10147821]
["bitfinex","ETHUSD",1772438194507,0.46383396,1942.7,1942.1,0.10147821]
["bitfinex","ETHUSD",1772438195503,1.75157424,1942.9,1942.3,2.22201943]
["bitfinex","ETHUSD",1772438195879,0.46383396,1942.8,1942.3,0.10147746]
["bitfinex","ETHUSD",1772438197570,0.001,1942.9,1942.5,0.101476]
["bitfinex","ETHUSD",1772438197769,0.46483396,1942.9,1942.5,0.101476]
["bitfinex","ETHUSD",1772438197968,0.001,1942.9,1942.5,0.10147527]
["bitfinex","ETHUSD",1772438199581,0.001,1942.9,1942.7,0.10147456]
["bitfinex","ETHUSD",1772438199809,0.46383396,1943.2,1942.8,1.425]
["bitfinex","ETHUSD",1772438200108,0.46383396,1943.4,1942.8,1.52547386]
["bitfinex","ETHUSD",1772438200332,0.46383396,1943.4,1942.8,1.425]
["bitfinex","ETHUSD",1772438200601,0.46383396,1943.4,1942.9,0.10047386]
["bitfinex","ETHUSD",1772438201118,0.46383396,1943.6,1942.9,0.10047386]
["bitfinex","ETHUSD",1772438202405,0.46383396,1943.6,1943.0,1.75529437]
["bitfinex","ETHUSD",1772438203893,0.46383396,1943.5,1943.0,1.75529437]
["bitfinex","ETHUSD",1772438204709,0.46683396,1943.7,1943.1,0.46862428]
["bitfinex","ETHUSD",1772438205719,0.46383396,1943.6,1943.1,0.46862428]
["bitfinex","ETHUSD",1772438206520,0.46383396,1943.6,1943.1,1.7551924]
["bitfinex","ETHUSD",1772438206906,0.46383396,1943.6,1943.0,1.28660613]
["bitfinex","ETHUSD",1772438206907,0.46383396,1943.5,1943.0,1.28660613]
["bitfinex","ETHUSD",1772438207109,0.46383396,1943.5,1943.0,1.75523041]
["bitfinex","ETHUSD",1772438208088,0.46383396,1943.5,1943.1,0.45080412]
["bitfinex","ETHUSD",1772438208289,0.46688832,1943.7,1943.1,0.45080412]
["bitfinex","ETHUSD",1772438208488,1.75310652,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1772438209121,0.46688832,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1772438209823,0.46688832,1943.7,1943.3,0.45080412]
["bitfinex","ETHUSD",1772438210825,0.46688832,1943.7,1943.3,1.73724386]
["bitfinex","ETHUSD",1772438211692,0.46388832,1943.6,1943.2,1.28648806]
["bitfinex","ETHUSD",1772438211888,0.46388832,1943.6,1943.1,1.427]
["bitfinex","ETHUSD",1772438212317,0.46388832,1943.6,1943.0,2.71362595]
["bitfinex","ETHUSD",1772438212693,1.28632065,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1772438212987,0.46388832,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1772438218212,0.001,1943.6,1943.1,0.45190412]
["bitfinex","ETHUSD",1772438219030,0.46488832,1943.6,1943.2,1.28653766]
["bitfinex","ETHUSD",1772438220108,0.46488832,1943.6,1943.1,1.73846511]
["bitfinex","ETHUSD",1772438220306,0.46388832,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772438221109,0.46388832,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772438224216,0.46388832,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772438224217,0.46388832,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1772438224437,0.46388832,1942.8,1942.1,3.16814094]
["bitfinex","ETHUSD",1772438224643,0.46388832,1942.6,1942.2,0.00176114]
["bitfinex","ETHUSD",1772438224936,0.46388832,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772438225106,0.46388832,1942.6,1942.1,0.00286114]
["bitfinex","ETHUSD",1772438225727,0.46388832,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438227222,0.46388832,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438232114,0.46388832,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772438232115,0.46388832,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772438232438,0.46388832,1942.0,1941.7,0.00286114]
["bitfinex","ETHUSD",1772438232639,0.46388832,1942.2,1941.7,0.00286114]
["bitfinex","ETHUSD",1772438234218,0.47810153,1942.8,1942.0,2.12054197]
["bitfinex","ETHUSD",1772438234539,0.47810153,1942.8,1942.1,0.46794936]
["bitfinex","ETHUSD",1772438234736,5.14839666,1943.0,1942.3,0.46794936]
["bitfinex","ETHUSD",1772438234737,0.47964039,1943.0,1942.3,0.46794936]
["bitfinex","ETHUSD",1772438235145,1.76632062,1943.0,1942.3,0.46794936]
["bitfinex","ETHUSD",1772438235723,1.76632062,1943.0,1942.4,0.00176114]
["bitfinex","ETHUSD",1772438236542,0.00153886,1943.0,1942.5,0.4697105]
["bitfinex","ETHUSD",1772438237746,1.74980683,1943.0,1942.5,0.00176114]
["bitfinex","ETHUSD",1772438237946,0.46159766,1942.9,1942.5,0.00176114]
["bitfinex","ETHUSD",1772438238334,0.46159766,1942.8,1942.5,0.00176114]
["bitfinex","ETHUSD",1772438238726,1.74984001,1943.0,1942.5,0.00176114]
["bitfinex","ETHUSD",1772438239656,0.46159766,1942.9,1942.5,0.00176114]
["bitfinex","ETHUSD",1772438240654,0.46159766,1942.7,1942.5,0.00176114]
["bitfinex","ETHUSD",1772438242354,0.46159766,1942.7,1942.0,1.28728113]
["bitfinex","ETHUSD",1772438242526,0.46159766,1942.6,1942.0,1.76228881]
["bitfinex","ETHUSD",1772438242727,1.74856281,1942.6,1942.1,0.00176114]
["bitfinex","ETHUSD",1772438243251,0.46159766,1942.5,1942.1,0.00176114]
["bitfinex","ETHUSD",1772438245044,0.46159766,1942.7,1942.1,0.00176114]
["bitfinex","ETHUSD",1772438245243,3.72244671,1942.8,1942.1,0.47676882]
["bitfinex","ETHUSD",1772438246560,3.26084905,1942.8,1942.1,0.47676882]
["bitfinex","ETHUSD",1772438246857,0.46159766,1942.7,1942.1,0.47676882]
["bitfinex","ETHUSD",1772438247360,0.46159766,1942.5,1942.1,0.00176114]
["bitfinex","ETHUSD",1772438249160,0.46159766,1942.5,1941.8,0.47610768]
["bitfinex","ETHUSD",1772438249161,0.46159766,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1772438249343,1.74873147,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772438249542,0.46159766,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772438249840,0.46159766,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772438251430,1.74886402,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772438251858,0.46159766,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438253479,1.74898253,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438253648,0.46159766,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772438254455,0.46159766,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772438256262,1.28738487,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772438256654,0.46159766,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772438256891,1.74883949,1942.2,1941.6,0.47610768]
["bitfinex","ETHUSD",1772438257276,0.46159766,1942.2,1941.6,0.47610768]
["bitfinex","ETHUSD",1772438257451,1.74880503,1942.2,1941.6,0.47610768]
["bitfinex","ETHUSD",1772438257789,1.28719171,1942.3,1941.6,0.47610768]
["bitfinex","ETHUSD",1772438257953,3.72970801,1942.4,1941.6,0.47610768]
["bitfinex","ETHUSD",1772438258147,3.72970801,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1772438258385,3.72970801,1942.4,1941.8,0.47500768]
["bitfinex","ETHUSD",1772438258853,0.46159766,1942.3,1941.8,0.47500768]
["bitfinex","ETHUSD",1772438259059,0.46159766,1942.3,1941.6,1.7636577]
["bitfinex","ETHUSD",1772438259269,0.46159766,1942.3,1941.7,0.47500768]
["bitfinex","ETHUSD",1772438260182,0.46159766,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1772438260382,1.74873714,1942.3,1941.8,0.47500768]
["bitfinex","ETHUSD",1772438261979,1.74873714,1942.3,1941.8,0.47610768]
["bitfinex","ETHUSD",1772438262292,0.001,1942.2,1941.8,0.47610768]
["bitfinex","ETHUSD",1772438263991,0.001,1942.2,1941.8,1.76356861]
["bitfinex","ETHUSD",1772438264573,0.001,1942.2,1941.9,0.47500768]
["bitfinex","ETHUSD",1772438266094,0.46259766,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772438266593,1.74980145,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772438266901,0.46159766,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772438268504,1.74103758,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438271506,0.45370494,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1772438273280,1.74101934,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772438273476,1.74101934,1942.1,1941.7,0.48041907]
["bitfinex","ETHUSD",1772438273986,0.45370494,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772438274188,0.45370494,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438274387,0.45470494,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438275205,1.74204337,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438279623,0.45470494,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438279789,0.001,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438280113,0.001,1942.0,1941.8,0.48041907]
["bitfinex","ETHUSD",1772438280282,0.001,1942.2,1941.9,0.47931907]
["bitfinex","ETHUSD",1772438282099,0.001,1942.2,1942.0,0.47931907]
["bitfinex","ETHUSD",1772438282920,0.45470494,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772438283280,0.45370494,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772438283620,0.45370494,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772438283823,0.45370494,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772438284407,3.72622286,1941.8,1941.4,0.0022]
["bitfinex","ETHUSD",1772438286409,0.45370494,1941.7,1941.4,0.0022]
["bitfinex","ETHUSD",1772438286787,0.45370494,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438288313,1.7412697,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438289122,1.28751398,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772438289414,3.73014787,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772438290631,0.45370494,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772438290791,0.45370494,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772438291525,0.45370494,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772438292395,1.28753154,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438292995,2.04463565,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772438293323,3.27644707,1941.9,1941.5,0.48041907]
["bitfinex","ETHUSD",1772438293529,0.47882718,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772438293770,3.57987464,1941.9,1941.5,0.4674155]
["bitfinex","ETHUSD",1772438293895,3.27644707,1941.9,1941.5,0.4674155]
["bitfinex","ETHUSD",1772438294208,3.75527425,1941.9,1941.5,0.4674155]
["bitfinex","ETHUSD",1772438296530,1.76713398,1942.1,1941.6,0.4663155]
["bitfinex","ETHUSD",1772438296697,1.2883068,1942.1,1941.6,0.4663155]
["bitfinex","ETHUSD",1772438297401,0.47752702,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772438297616,0.47752702,1942.0,1941.5,0.45193702]
["bitfinex","ETHUSD",1772438298646,1.7649003,1942.0,1941.5,1.73959666]
["bitfinex","ETHUSD",1772438298846,0.47752702,1941.9,1941.5,1.73959865]
["bitfinex","ETHUSD",1772438299146,0.47752702,1941.9,1941.5,0.45193702]
["bitfinex","ETHUSD",1772438299345,0.47752702,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772438299547,1.76583822,1942.1,1941.6,0.45193702]
["bitfinex","ETHUSD",1772438300946,1.76583822,1942.1,1941.6,1.73952981]
["bitfinex","ETHUSD",1772438301148,1.76583822,1942.1,1941.7,0.45083702]
["bitfinex","ETHUSD",1772438301446,1.2883112,1942.1,1941.7,0.45083702]
["bitfinex","ETHUSD",1772438301645,0.001,1942.2,1941.8,0.45083702]
["bitfinex","ETHUSD",1772438301817,1.28697897,1942.6,1942.0,0.45083702]
["bitfinex","ETHUSD",1772438302223,1.76450599,1942.6,1942.0,0.45083702]
["bitfinex","ETHUSD",1772438304653,1.76450599,1942.6,1942.1,0.45083702]
["bitfinex","ETHUSD",1772438305039,0.47752702,1942.5,1941.9,0.45083702]
["bitfinex","ETHUSD",1772438308371,1.76457652,1942.5,1942.0,0.45083702]
["bitfinex","ETHUSD",1772438308666,1.76526384,1942.9,1942.1,0.45083702]
["bitfinex","ETHUSD",1772438309266,0.47752702,1942.8,1942.1,0.45083702]
["bitfinex","ETHUSD",1772438310366,0.001,1942.9,1942.3,0.45083702]
["bitfinex","ETHUSD",1772438310535,0.001,1942.8,1942.3,0.45083702]
["bitfinex","ETHUSD",1772438311466,0.47852702,1942.8,1942.3,0.45083702]
["bitfinex","ETHUSD",1772438312065,0.47852702,1942.8,1942.2,0.45083702]
["bitfinex","ETHUSD",1772438312469,1.28686879,1942.7,1942.2,0.45083702]
["bitfinex","ETHUSD",1772438312642,1.28686879,1942.7,1942.3,0.45083702]
["bitfinex","ETHUSD",1772438313552,1.76537213,1942.8,1942.3,0.45083702]
["bitfinex","ETHUSD",1772438315363,1.28784511,1942.8,1942.3,0.45083702]
["bitfinex","ETHUSD",1772438316654,1.76537213,1942.8,1942.3,0.45083702]
["bitfinex","ETHUSD",1772438318385,1.76537213,1942.8,1942.6,0.45083702]
["bitfinex","ETHUSD",1772438318386,0.001,1942.8,1942.6,0.45083702]
["bitfinex","ETHUSD",1772438318780,1.28821114,1943.0,1942.7,0.45083702]
["bitfinex","ETHUSD",1772438320686,1.28821114,1943.0,1942.4,1.86662589]
["bitfinex","ETHUSD",1772438320687,1.76573816,1943.0,1942.5,1.73781267]
["bitfinex","ETHUSD",1772438320982,1.76573816,1943.0,1942.5,1.73783713]
["bitfinex","ETHUSD",1772438321188,1.76573816,1943.0,1942.6,0.45083702]
["bitfinex","ETHUSD",1772438322501,0.001,1942.9,1942.6,0.45083702]
["bitfinex","ETHUSD",1772438322788,0.47752702,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772438323088,1.74142844,1942.8,1942.3,0.45193702]
["bitfinex","ETHUSD",1772438323973,2.21895546,1942.8,1942.3,0.45193702]
["bitfinex","ETHUSD",1772438324157,2.21895546,1942.8,1942.3,1.73906473]
["bitfinex","ETHUSD",1772438324358,2.21895546,1942.8,1942.3,0.45193702]
["bitfinex","ETHUSD",1772438324557,0.47752702,1942.7,1942.3,0.45193702]
["bitfinex","ETHUSD",1772438324757,0.47752702,1942.7,1942.3,1.73906865]
["bitfinex","ETHUSD",1772438325180,1.28680255,1942.8,1942.4,0.45083702]
["bitfinex","ETHUSD",1772438327092,0.47852702,1942.9,1942.5,0.453056]
["bitfinex","ETHUSD",1772438327666,0.001,1942.9,1942.5,0.453056]
["bitfinex","ETHUSD",1772438328992,0.001,1942.9,1942.7,0.453056]
["bitfinex","ETHUSD",1772438329392,1.28758449,1943.2,1942.7,0.453056]
["bitfinex","ETHUSD",1772438329594,1.75921219,1943.2,1942.7,0.453056]
["bitfinex","ETHUSD",1772438332098,0.4716277,1943.1,1942.4,5.14815163]
["bitfinex","ETHUSD",1772438332398,0.4716277,1943.1,1942.5,0.453056]
["bitfinex","ETHUSD",1772438334508,1.75828119,1943.1,1942.6,0.454156]
["bitfinex","ETHUSD",1772438334710,0.4716277,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772438335503,1.75928119,1943.1,1942.6,0.454156]
["bitfinex","ETHUSD",1772438336085,0.4716277,1943.0,1942.6,0.454156]
["bitfinex","ETHUSD",1772438337002,1.7583029,1943.0,1942.6,0.454156]
["bitfinex","ETHUSD",1772438337171,1.28763002,1943.1,1942.7,0.453056]
["bitfinex","ETHUSD",1772438337498,1.75925772,1943.1,1942.7,0.453056]
["bitfinex","ETHUSD",1772438338000,0.4716277,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772438338876,1.75836402,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772438342283,0.4716277,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772438342503,0.4716277,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772438343876,0.4716277,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772438344406,1.75851757,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772438344815,0.4716277,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772438346119,1.28688987,1942.7,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438346120,0.4716277,1942.4,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438346290,0.4716277,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438346679,0.4716277,1942.5,1942.0,0.45569486]
["bitfinex","ETHUSD",1772438347203,0.4716277,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772438348116,0.4716277,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772438348797,1.28706754,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772438349107,0.92625359,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772438350387,0.4716277,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772438352802,1.75869983,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772438353205,0.45477685,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772438353508,0.45477685,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438354195,1.74197693,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438355311,0.45477685,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438356683,1.28721151,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438356909,0.45477685,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438357813,1.74198017,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438358719,0.45477685,1942.2,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438358895,0.48554595,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1772438359423,0.48554595,1942.1,1941.7,0.46006445]
["bitfinex","ETHUSD",1772438359919,0.48554595,1942.1,1941.7,1.74758789]
["bitfinex","ETHUSD",1772438360418,0.48554595,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772438365998,5.14854178,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772438366221,0.48554595,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772438367804,1.77267976,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772438368011,1.77366528,1942.4,1942.0,0.46116445]
["bitfinex","ETHUSD",1772438368704,0.48654595,1942.4,1942.0,0.46116445]
["bitfinex","ETHUSD",1772438368904,0.48654595,1942.4,1942.1,0.46006445]
["bitfinex","ETHUSD",1772438369103,1.77362055,1942.4,1942.1,0.46006445]
["bitfinex","ETHUSD",1772438370017,0.48654595,1942.4,1942.1,0.46006445]
["bitfinex","ETHUSD",1772438370219,0.001,1942.4,1942.1,0.46006445]
["bitfinex","ETHUSD",1772438370623,0.001,1942.4,1942.2,0.46006445]
["bitfinex","ETHUSD",1772438373013,0.001,1942.3,1942.2,0.46006445]
["bitfinex","ETHUSD",1772438374425,0.001,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772438374426,0.48654595,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772438374632,0.78967521,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772438374831,0.001,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772438375134,0.001,1942.3,1942.1,0.46116445]
["bitfinex","ETHUSD",1772438375439,0.48654595,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1772438376221,0.48554595,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1772438376407,0.48554595,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772438376941,0.48654595,1942.3,1942.0,0.46116445]
["bitfinex","ETHUSD",1772438377131,1.77368376,1942.3,1942.0,0.46116445]
["bitfinex","ETHUSD",1772438377327,0.001,1942.3,1942.1,0.46006445]
["bitfinex","ETHUSD",1772438377708,0.001,1942.3,1942.2,0.46006445]
["bitfinex","ETHUSD",1772438381339,0.001,1942.3,1942.1,0.46006445]
["bitfinex","ETHUSD",1772438383037,0.48654595,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772438383335,0.48554595,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1772438386623,0.48554595,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772438386946,1.59039562,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772438386947,0.48554595,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772438387121,0.46558857,1942.3,1941.9,0.49182128]
["bitfinex","ETHUSD",1772438387437,0.46558857,1942.3,1942.0,0.49182128]
["bitfinex","ETHUSD",1772438387438,0.001,1942.3,1942.0,0.49182128]
["bitfinex","ETHUSD",1772438388835,0.001,1942.3,1941.8,0.30422926]
["bitfinex","ETHUSD",1772438388836,0.46458857,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772438389215,0.46458857,1942.1,1941.8,0.49292128]
["bitfinex","ETHUSD",1772438390124,0.46458857,1942.2,1941.8,0.49292128]
["bitfinex","ETHUSD",1772438391142,1.75274274,1942.3,1941.9,0.49182128]
["bitfinex","ETHUSD",1772438391441,1.59128343,1942.3,1941.9,0.49182128]
["bitfinex","ETHUSD",1772438391640,0.46458857,1942.1,1941.8,0.49292128]
["bitfinex","ETHUSD",1772438391820,1.28815417,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1772438391821,0.76771783,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772438392027,0.46458857,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772438393249,0.46458857,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438393455,0.76771783,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438393614,0.46458857,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438393954,2.05516884,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772438394319,1.59058027,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772438394520,0.46458857,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772438395352,0.46458857,1941.8,1941.5,1.78057793]
["bitfinex","ETHUSD",1772438395824,0.46458857,1941.8,1941.5,0.49292128]
["bitfinex","ETHUSD",1772438396032,0.001,1942.9,1941.8,0.49182128]
["bitfinex","ETHUSD",1772438396361,0.46658857,1942.8,1942.0,0.26892061]
["bitfinex","ETHUSD",1772438396516,0.46458857,1942.6,1942.1,0.49182128]
["bitfinex","ETHUSD",1772438397147,0.002,1942.5,1942.1,0.49182128]
["bitfinex","ETHUSD",1772438397329,1.75233118,1942.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1772438397516,0.002,1942.8,1942.3,0.49182128]
["bitfinex","ETHUSD",1772438398140,0.46658857,1942.8,1942.3,0.49182128]
["bitfinex","ETHUSD",1772438399346,0.46658857,1942.8,1942.3,1.77890905]
["bitfinex","ETHUSD",1772438399532,0.002,1942.7,1942.4,0.49182128]
["bitfinex","ETHUSD",1772438399733,0.46658857,1943.0,1942.4,0.49182128]
["bitfinex","ETHUSD",1772438400050,0.002,1943.0,1942.4,0.49182128]
["bitfinex","ETHUSD",1772438400251,0.002,1943.0,1942.6,0.49182128]
["bitfinex","ETHUSD",1772438400767,0.002,1943.0,1942.4,0.49182128]
["bitfinex","ETHUSD",1772438400768,0.46658857,1943.0,1942.4,0.49182128]
["bitfinex","ETHUSD",1772438401058,0.002,1943.0,1942.4,0.49182128]
["bitfinex","ETHUSD",1772438401256,0.002,1943.0,1942.5,0.49182128]
["bitfinex","ETHUSD",1772438401551,0.002,1943.0,1942.6,1.77875631]
["bitfinex","ETHUSD",1772438402429,0.002,1943.0,1942.7,0.49182128]
["bitfinex","ETHUSD",1772438403476,0.002,1943.0,1942.4,1.77884262]
["bitfinex","ETHUSD",1772438403643,0.002,1943.0,1942.2,1.77898522]
["bitfinex","ETHUSD",1772438403644,0.46458857,1942.9,1942.2,1.77898522]
["bitfinex","ETHUSD",1772438403987,1.51595182,1942.8,1942.0,0.49336014]
["bitfinex","ETHUSD",1772438404192,0.46458857,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772438404333,0.002,1942.7,1942.0,1.78068987]
["bitfinex","ETHUSD",1772438404679,0.002,1942.7,1942.1,0.49182128]
["bitfinex","ETHUSD",1772438404969,0.002,1942.6,1942.1,0.49182128]
["bitfinex","ETHUSD",1772438405675,0.002,1942.6,1942.1,1.77906558]
["bitfinex","ETHUSD",1772438405850,0.002,1942.5,1942.2,0.49182128]
["bitfinex","ETHUSD",1772438406045,0.002,1942.7,1942.2,0.49182128]
["bitfinex","ETHUSD",1772438406391,0.002,1942.7,1941.9,6.58616544]
["bitfinex","ETHUSD",1772438406392,0.46458857,1942.3,1941.9,0.00063886]
["bitfinex","ETHUSD",1772438406551,0.46458857,1942.5,1941.9,0.00063886]
["bitfinex","ETHUSD",1772438406751,0.46458857,1942.5,1941.9,1.77982693]
["bitfinex","ETHUSD",1772438406952,0.46458857,1942.5,1941.9,0.00063886]
["bitfinex","ETHUSD",1772438407542,1.75165558,1942.5,1941.9,0.49246014]
["bitfinex","ETHUSD",1772438407792,1.75165558,1942.5,1941.9,1.77985277]
["bitfinex","ETHUSD",1772438408096,0.46458857,1942.2,1941.9,0.00063886]
["bitfinex","ETHUSD",1772438408768,2.80301883,1942.5,1941.7,0.0011]
["bitfinex","ETHUSD",1772438408769,0.46458857,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772438409670,1.75192473,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772438409872,1.75173209,1942.3,1941.7,0.49292128]
["bitfinex","ETHUSD",1772438410245,1.75172245,1942.3,1941.7,0.49292128]
["bitfinex","ETHUSD",1772438410442,0.46458857,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772438410667,0.46458857,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772438410844,0.46458857,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772438411452,1.98054039,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772438411660,1.28766417,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772438412068,1.98054039,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772438413170,0.46458857,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1772438413468,1.51595182,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772438413661,1.28792952,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772438413968,1.75251809,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772438414548,2.01507567,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772438414750,0.49912385,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772438414946,1.51595182,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772438415148,2.01507567,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772438416053,1.28819498,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772438416454,2.01507567,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772438416455,0.49912385,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772438416654,1.78726017,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772438416855,3.30321199,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772438417069,2.01507567,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438417269,0.49912385,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438417574,3.28319455,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438417873,1.76697333,1941.2,1940.3,0.45694514]
["bitfinex","ETHUSD",1772438418050,1.76710228,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772438418252,2.80394769,1941.0,1940.2,1.74547209]
["bitfinex","ETHUSD",1772438418448,0.47910641,1940.9,1940.2,1.74547209]
["bitfinex","ETHUSD",1772438419876,5.15119138,1941.3,1940.2,0.45694514]
["bitfinex","ETHUSD",1772438419877,0.47910641,1941.3,1940.2,0.45694514]
["bitfinex","ETHUSD",1772438420072,1.7667751,1941.5,1940.8,1.74507374]
["bitfinex","ETHUSD",1772438420274,1.51595182,1941.2,1940.5,0.45694514]
["bitfinex","ETHUSD",1772438420474,1.99505823,1941.2,1940.5,0.45694514]
["bitfinex","ETHUSD",1772438420771,1.99505823,1941.2,1940.1,0.0011]
["bitfinex","ETHUSD",1772438420772,0.47910641,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772438420950,0.47910641,1940.5,1940.1,1.28968494]
["bitfinex","ETHUSD",1772438421146,0.47910641,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772438421475,1.51595182,1940.8,1940.1,1.28968122]
["bitfinex","ETHUSD",1772438421476,0.47910641,1940.8,1940.1,1.28968122]
["bitfinex","ETHUSD",1772438421676,2.52910641,1941.1,1940.1,1.74662636]
["bitfinex","ETHUSD",1772438421971,1.99505823,1941.0,1940.1,1.74662636]
["bitfinex","ETHUSD",1772438422171,1.28819498,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1772438422379,1.76730139,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1772438422874,0.47910641,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1772438423246,1.51595182,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772438423451,1.99505823,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772438423878,0.47910641,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772438424179,5.15236922,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1772438424361,0.47910641,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772438424883,1.99505823,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772438425252,1.99505823,1940.4,1940.0,0.00263886]
["bitfinex","ETHUSD",1772438425448,1.51595182,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772438425749,3.51101005,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772438425750,1.99505823,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772438426256,1.28846054,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772438426457,1.99505823,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772438426960,0.47910641,1939.8,1939.0,1.29086038]
["bitfinex","ETHUSD",1772438427163,3.56695182,1940.0,1939.1,0.45694514]
["bitfinex","ETHUSD",1772438427489,1.76740821,1940.6,1939.7,0.45694514]
["bitfinex","ETHUSD",1772438427651,2.80413118,1940.8,1939.9,0.45694514]
["bitfinex","ETHUSD",1772438428055,3.28323759,1940.8,1939.9,0.45694514]
["bitfinex","ETHUSD",1772438428255,3.28323759,1940.8,1939.4,0.45694514]
["bitfinex","ETHUSD",1772438428256,1.51595182,1940.4,1939.4,0.45694514]
["bitfinex","ETHUSD",1772438428467,1.99505823,1940.6,1939.5,0.45694514]
["bitfinex","ETHUSD",1772438429079,4.320083,1940.8,1939.7,0.45694514]
["bitfinex","ETHUSD",1772438429080,2.80413118,1940.8,1939.7,0.45694514]
["bitfinex","ETHUSD",1772438429259,3.28323759,1940.8,1939.7,0.45694514]
["bitfinex","ETHUSD",1772438429776,1.51595182,1940.1,1939.4,1.90394514]
["bitfinex","ETHUSD",1772438429972,1.51595182,1939.9,1939.1,1.74620304]
["bitfinex","ETHUSD",1772438430279,1.28879265,1939.8,1939.1,1.74620304]
["bitfinex","ETHUSD",1772438430577,6.67112245,1939.9,1939.1,1.74620304]
["bitfinex","ETHUSD",1772438430578,1.28877143,1939.9,1939.1,1.74620304]
["bitfinex","ETHUSD",1772438431501,5.15411177,1940.2,1939.3,0.45694514]
["bitfinex","ETHUSD",1772438431502,5.15417736,1940.2,1939.3,0.45694514]
["bitfinex","ETHUSD",1772438431801,2.60742656,1940.0,1939.1,2.7382579]
["bitfinex","ETHUSD",1772438432100,2.60742656,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772438432384,0.47910641,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772438432589,2.12832015,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772438432884,2.12832015,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772438433384,2.12832015,1939.6,1937.9,1.54798705]
["bitfinex","ETHUSD",1772438433385,0.47910641,1939.3,1938.3,1.28979002]
["bitfinex","ETHUSD",1772438433589,2.12832015,1939.0,1938.2,1.74675161]
["bitfinex","ETHUSD",1772438433764,2.12832015,1939.0,1938.1,0.45694514]
["bitfinex","ETHUSD",1772438433965,2.60742656,1939.2,1938.1,0.45694514]
["bitfinex","ETHUSD",1772438434166,3.89664829,1939.2,1938.3,1.74673516]
["bitfinex","ETHUSD",1772438434376,1.28912494,1939.3,1938.4,0.45694514]
["bitfinex","ETHUSD",1772438434891,5.15648244,1939.4,1938.4,0.45694514]
["bitfinex","ETHUSD",1772438434892,1.28909323,1939.4,1938.4,0.45694514]
["bitfinex","ETHUSD",1772438435188,1.28909323,1939.4,1938.5,0.45694514]
["bitfinex","ETHUSD",1772438435385,1.76814588,1939.5,1938.5,2.12832015]
["bitfinex","ETHUSD",1772438435589,1.76814588,1939.5,1938.4,1.452]
["bitfinex","ETHUSD",1772438435590,1.28889226,1939.7,1938.8,0.45694514]
["bitfinex","ETHUSD",1772438436195,1.76794886,1939.8,1938.9,0.45694514]
["bitfinex","ETHUSD",1772438436442,0.00153886,1940.0,1939.4,0.45694514]
["bitfinex","ETHUSD",1772438436586,3.83134008,1940.7,1939.7,2.58526529]
["bitfinex","ETHUSD",1772438436771,0.48010641,1940.7,1939.8,0.45694514]
["bitfinex","ETHUSD",1772438436977,0.001,1940.7,1939.9,2.12832015]
["bitfinex","ETHUSD",1772438437297,0.001,1940.7,1939.6,0.45694514]
["bitfinex","ETHUSD",1772438437298,2.12832015,1940.5,1939.6,0.45694514]
["bitfinex","ETHUSD",1772438437485,1.28920312,1940.7,1939.6,0.45694514]
["bitfinex","ETHUSD",1772438437685,1.28920312,1940.7,1939.8,0.45694514]
["bitfinex","ETHUSD",1772438438267,0.001,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1772438439783,2.12832015,1940.4,1939.7,1.28885199]
["bitfinex","ETHUSD",1772438440123,2.60742656,1940.6,1939.6,1.74583503]
["bitfinex","ETHUSD",1772438440302,1.28846054,1940.3,1939.6,1.74583503]
["bitfinex","ETHUSD",1772438440510,1.28846054,1940.3,1939.6,1.7458701]
["bitfinex","ETHUSD",1772438440830,2.60742656,1940.6,1939.6,1.7458701]
["bitfinex","ETHUSD",1772438440979,0.001,1940.7,1939.9,2.12832015]
["bitfinex","ETHUSD",1772438441178,1.28793178,1941.1,1940.4,0.45694514]
["bitfinex","ETHUSD",1772438441402,1.28954041,1941.0,1940.4,0.45694514]
["bitfinex","ETHUSD",1772438441602,0.00153886,1941.0,1940.4,0.45694514]
["bitfinex","ETHUSD",1772438442386,0.00153886,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772438442618,2.12985901,1941.0,1940.1,1.74549149]
["bitfinex","ETHUSD",1772438442912,2.12985901,1941.0,1940.1,1.74552946]
["bitfinex","ETHUSD",1772438443083,0.00153886,1941.0,1940.2,0.45694514]
["bitfinex","ETHUSD",1772438444215,0.00153886,1941.0,1940.4,2.12832015]
["bitfinex","ETHUSD",1772438444401,1.2876945,1941.5,1940.7,0.45694514]
["bitfinex","ETHUSD",1772438444600,2.12832015,1941.4,1940.4,0.45694514]
["bitfinex","ETHUSD",1772438444802,2.12832015,1941.4,1940.3,1.28842108]
["bitfinex","ETHUSD",1772438444803,2.12832015,1941.2,1940.3,1.28842108]
["bitfinex","ETHUSD",1772438445229,2.60742656,1941.4,1940.3,1.74536622]
["bitfinex","ETHUSD",1772438445402,2.60742656,1941.4,1940.4,0.45694514]
["bitfinex","ETHUSD",1772438445979,0.47910641,1941.4,1940.4,0.45694514]
["bitfinex","ETHUSD",1772438446586,1.2876945,1941.5,1940.5,1.74527289]
["bitfinex","ETHUSD",1772438446889,1.2876945,1941.5,1940.6,0.45694514]
["bitfinex","ETHUSD",1772438447310,1.2876945,1941.5,1940.4,1.28835479]
["bitfinex","ETHUSD",1772438447486,2.12832015,1941.3,1940.4,1.28835479]
["bitfinex","ETHUSD",1772438447824,2.59007641,1941.3,1940.3,1.28841758]
["bitfinex","ETHUSD",1772438447992,1.2876945,1941.5,1940.5,0.46945733]
["bitfinex","ETHUSD",1772438448191,1.2876945,1941.5,1940.7,0.46945733]
["bitfinex","ETHUSD",1772438448723,5.15054975,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1772438449413,7.74062616,1941.6,1940.7,0.46945733]
["bitfinex","ETHUSD",1772438449912,2.59007641,1941.4,1940.3,5.62324248]
["bitfinex","ETHUSD",1772438450116,2.59007641,1941.2,1940.3,0.46945733]
["bitfinex","ETHUSD",1772438450413,2.12832015,1941.0,1940.1,1.454]
["bitfinex","ETHUSD",1772438450616,4.2566403,1941.2,1940.0,0.47099619]
["bitfinex","ETHUSD",1772438450617,2.12832015,1940.8,1940.0,0.47099619]
["bitfinex","ETHUSD",1772438450824,2.12832015,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438451115,1.28819498,1940.7,1940.0,1.29017869]
["bitfinex","ETHUSD",1772438451293,1.28819498,1940.7,1940.0,1.29019131]
["bitfinex","ETHUSD",1772438451699,1.28819498,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438451903,1.28819498,1940.7,1940.0,1.75964259]
["bitfinex","ETHUSD",1772438452830,5.15277992,1940.9,1940.0,1.75964259]
["bitfinex","ETHUSD",1772438453194,2.59007641,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438453527,4.2566403,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438453528,0.46175626,1941.2,1940.3,0.46945733]
["bitfinex","ETHUSD",1772438453731,2.59007641,1941.2,1940.3,0.46945733]
["bitfinex","ETHUSD",1772438454027,0.46175626,1940.9,1940.0,0.47099619]
["bitfinex","ETHUSD",1772438454228,2.59007641,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438454530,2.12832015,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438454817,1.28826136,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438456618,3.87833777,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772438456817,1.75001762,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772438457592,0.46175626,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772438458798,3.81501762,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772438459120,5.94333777,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772438459291,0.46175626,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772438459826,2.59007641,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772438460421,5.48158151,1940.6,1939.8,0.0011]
["bitfinex","ETHUSD",1772438460622,1.28826136,1940.6,1939.8,0.47055733]
["bitfinex","ETHUSD",1772438460826,1.2882261,1940.7,1939.9,0.46945733]
["bitfinex","ETHUSD",1772438461212,0.46175626,1940.7,1939.9,0.46945733]
["bitfinex","ETHUSD",1772438461414,2.59007641,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772438461615,2.12832015,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772438461930,2.12832015,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772438462427,0.46175626,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772438462604,2.59007641,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772438462807,2.59007641,1940.2,1939.2,5.62621638]
["bitfinex","ETHUSD",1772438462808,2.59007641,1940.2,1939.3,0.46945733]
["bitfinex","ETHUSD",1772438463005,0.46175626,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772438463205,1.75061536,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772438463417,2.59007641,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772438464116,2.12832015,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772438465133,2.59007641,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772438465325,1.2892579,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772438467929,2.12832015,1939.0,1938.3,1.7592394]
["bitfinex","ETHUSD",1772438468103,1.75101416,1939.1,1938.3,1.7592394]
["bitfinex","ETHUSD",1772438468740,2.12832015,1938.9,1938.1,1.75938045]
["bitfinex","ETHUSD",1772438469038,0.46175626,1939.0,1938.9,0.0011]
["bitfinex","ETHUSD",1772438469213,0.46175626,1939.0,1938.1,1.75938045]
["bitfinex","ETHUSD",1772438469415,1.28939089,1938.9,1938.1,1.75938045]
["bitfinex","ETHUSD",1772438469726,2.59007641,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772438471637,1.28965695,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772438471827,2.59007641,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772438472539,4.65707641,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772438472747,2.12832015,1938.2,1937.4,1.75981048]
["bitfinex","ETHUSD",1772438473250,1.75141321,1938.5,1937.5,2.59777748]
["bitfinex","ETHUSD",1772438473547,5.15817965,1938.7,1937.6,0.46945733]
["bitfinex","ETHUSD",1772438473762,2.12832015,1938.6,1937.7,0.47393952]
["bitfinex","ETHUSD",1772438473916,2.12832015,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1772438473917,2.60818589,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1772438474250,0.47986574,1938.3,1937.2,0.47393952]
["bitfinex","ETHUSD",1772438474609,2.067,1938.5,1937.2,0.47393952]
["bitfinex","ETHUSD",1772438474859,2.54686574,1938.5,1937.2,0.47393952]
["bitfinex","ETHUSD",1772438475356,2.54686574,1938.5,1937.5,0.47393952]
["bitfinex","ETHUSD",1772438475842,1.28979002,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1772438476336,1.28968819,1938.5,1937.7,0.47393952]
["bitfinex","ETHUSD",1772438477032,1.28950312,1938.8,1937.8,0.47393952]
["bitfinex","ETHUSD",1772438477835,1.28950312,1938.8,1938.0,0.46314075]
["bitfinex","ETHUSD",1772438478233,2.073,1938.9,1938.0,0.46314075]
["bitfinex","ETHUSD",1772438478746,1.29086898,1939.0,1938.2,0.46314075]
["bitfinex","ETHUSD",1772438478944,1.29087052,1939.0,1938.2,0.46314075]
["bitfinex","ETHUSD",1772438479544,1.29086688,1939.0,1938.2,0.46314075]
["bitfinex","ETHUSD",1772438479742,0.00153886,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772438479945,0.00153886,1939.0,1938.4,0.46314075]
["bitfinex","ETHUSD",1772438481814,0.00153886,1939.0,1938.4,1.75280314]
["bitfinex","ETHUSD",1772438482015,0.001,1938.7,1938.4,1.75280314]
["bitfinex","ETHUSD",1772438482647,0.001,1938.7,1938.3,1.2897466]
["bitfinex","ETHUSD",1772438483150,0.001,1938.7,1938.3,1.75288735]
["bitfinex","ETHUSD",1772438484014,0.00153886,1939.0,1938.4,0.46314075]
["bitfinex","ETHUSD",1772438485534,2.60998552,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772438485856,1.28985656,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772438486317,3.41817671,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772438486523,1.28985656,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772438486923,5.6395223,1938.8,1937.8,0.46424075]
["bitfinex","ETHUSD",1772438487155,1.2895239,1938.7,1937.8,0.46424075]
["bitfinex","ETHUSD",1772438487456,2.12832015,1938.6,1937.8,0.46424075]
["bitfinex","ETHUSD",1772438487635,2.60998552,1938.6,1937.8,0.0011]
["bitfinex","ETHUSD",1772438487823,1.28965695,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772438488025,1.2895239,1938.7,1937.8,0.46424075]
["bitfinex","ETHUSD",1772438488467,2.12832015,1938.1,1937.3,1.75356435]
["bitfinex","ETHUSD",1772438488628,2.12832015,1938.2,1937.4,0.46314075]
["bitfinex","ETHUSD",1772438488831,2.12832015,1938.6,1937.5,0.46314075]
["bitfinex","ETHUSD",1772438489067,0.48166537,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438489260,2.12832015,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438489826,2.60998552,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438490027,1.29032258,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438492559,1.5245403,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438492860,1.5245403,1937.3,1936.5,1.29095485]
["bitfinex","ETHUSD",1772438493654,1.5245403,1937.3,1936.5,1.7540956]
["bitfinex","ETHUSD",1772438493834,5.16026086,1937.9,1937.0,0.46314075]
["bitfinex","ETHUSD",1772438494174,5.16026086,1937.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1772438494525,1.29005624,1937.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1772438494729,1.29005624,1937.9,1937.1,1.75372977]
["bitfinex","ETHUSD",1772438496347,1.29005624,1937.9,1937.2,0.46314075]
["bitfinex","ETHUSD",1772438498230,1.5245403,1937.6,1936.9,0.46314075]
["bitfinex","ETHUSD",1772438498437,2.00620567,1937.6,1936.6,1.75512542]
["bitfinex","ETHUSD",1772438498784,0.48166537,1937.5,1936.6,0.46424075]
["bitfinex","ETHUSD",1772438498932,2.00620567,1937.4,1936.6,0.46424075]
["bitfinex","ETHUSD",1772438499452,0.48166537,1937.4,1936.6,1.75515805]
["bitfinex","ETHUSD",1772438500163,1.5245403,1937.3,1936.6,0.46424075]
["bitfinex","ETHUSD",1772438500533,1.2905224,1937.2,1936.6,1.75515519]
["bitfinex","ETHUSD",1772438500740,1.29049922,1937.3,1936.6,1.75515519]
["bitfinex","ETHUSD",1772438502346,1.29049922,1937.3,1936.6,1.29091444]
["bitfinex","ETHUSD",1772438502661,1.29049922,1937.3,1936.5,0.0011]
["bitfinex","ETHUSD",1772438503065,1.29049922,1937.3,1936.5,0.46424075]
["bitfinex","ETHUSD",1772438503272,1.77210486,1937.4,1936.5,0.46424075]
["bitfinex","ETHUSD",1772438503481,3.36729849,1937.6,1936.8,0.46314075]
["bitfinex","ETHUSD",1772438503683,3.84472161,1937.9,1936.8,0.46314075]
["bitfinex","ETHUSD",1772438504736,3.84472161,1937.9,1936.9,1.75386303]
["bitfinex","ETHUSD",1772438504941,1.77172161,1937.9,1937.1,1.5245403]
["bitfinex","ETHUSD",1772438505178,1.5245403,1937.3,1936.5,0.0011]
["bitfinex","ETHUSD",1772438505347,0.48166537,1937.8,1936.7,0.46314075]
["bitfinex","ETHUSD",1772438505348,0.24249285,1937.1,1936.7,0.46314075]
["bitfinex","ETHUSD",1772438505670,2.55466537,1937.7,1936.8,1.5245403]
["bitfinex","ETHUSD",1772438506855,1.29025598,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1772438507143,1.29025598,1937.6,1936.8,6.68765156]
["bitfinex","ETHUSD",1772438507144,1.77192135,1937.6,1936.7,1.290813]
["bitfinex","ETHUSD",1772438507982,1.98286584,1937.5,1936.6,1.7551327]
["bitfinex","ETHUSD",1772438508284,0.001,1937.8,1937.3,0.48478394]
["bitfinex","ETHUSD",1772438508451,0.001,1937.8,1937.4,1.5245403]
["bitfinex","ETHUSD",1772438508865,0.001,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1772438510270,0.001,1937.8,1937.6,1.5245403]
["bitfinex","ETHUSD",1772438510773,0.001,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1772438510986,0.001,1937.8,1936.6,0.0011]
["bitfinex","ETHUSD",1772438510987,0.45832554,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1772438511169,1.5245403,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772438512186,1.5245403,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772438512357,1.5245403,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1772438512682,1.5245403,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772438513681,1.29072228,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772438514349,2.81524259,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772438514680,1.29070229,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772438515060,2.81511053,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1772438515893,4.88911053,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1772438517967,2.075,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772438518484,2.075,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772438518686,2.81511053,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772438518891,4.89011053,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772438519069,2.81511053,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772438519270,4.88911053,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772438520400,5.16208961,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1772438520401,3.36449062,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1772438520692,1.5245403,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772438520898,1.5245403,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772438521069,5.03194644,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772438521267,1.5245403,1936.6,1935.9,1.29134738]
["bitfinex","ETHUSD",1772438521599,1.5245403,1936.4,1935.5,0.48478394]
["bitfinex","ETHUSD",1772438521897,1.29118892,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1772438522075,1.29118892,1936.2,1935.5,0.48478394]
["bitfinex","ETHUSD",1772438522403,1.29118892,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1772438522404,1.5245403,1936.7,1935.7,0.48478394]
["bitfinex","ETHUSD",1772438522796,1.5245403,1936.7,1935.6,1.5245403]
["bitfinex","ETHUSD",1772438522797,1.29075709,1936.9,1936.0,0.48478394]
["bitfinex","ETHUSD",1772438522966,2.074,1936.8,1936.1,0.00153886]
["bitfinex","ETHUSD",1772438523298,3.5985403,1936.8,1936.1,0.4863228]
["bitfinex","ETHUSD",1772438523688,3.5985403,1936.8,1936.1,0.00153886]
["bitfinex","ETHUSD",1772438523887,4.88939345,1936.8,1936.1,0.00153886]
["bitfinex","ETHUSD",1772438524194,3.3667998,1936.8,1936.1,0.00153886]
["bitfinex","ETHUSD",1772438524396,2.076,1936.8,1936.1,0.00153886]
["bitfinex","ETHUSD",1772438524594,3.36679722,1936.8,1936.1,0.00153886]
["bitfinex","ETHUSD",1772438525192,4.89133752,1936.8,1936.1,0.00153886]
["bitfinex","ETHUSD",1772438525701,0.4598644,1937.0,1936.1,0.00153886]
["bitfinex","ETHUSD",1772438525892,2.077,1936.7,1936.1,0.00153886]
["bitfinex","ETHUSD",1772438526410,0.00153886,1937.0,1936.5,0.48478394]
["bitfinex","ETHUSD",1772438526701,1.29132344,1937.5,1936.6,0.48478394]
["bitfinex","ETHUSD",1772438526870,1.5245403,1937.2,1936.6,0.00153886]
["bitfinex","ETHUSD",1772438527073,2.079,1937.1,1936.6,0.00153886]
["bitfinex","ETHUSD",1772438527474,1.5245403,1937.2,1936.6,0.00153886]
["bitfinex","ETHUSD",1772438527475,2.078,1937.2,1936.6,0.00153886]
["bitfinex","ETHUSD",1772438528190,1.5245403,1937.4,1936.7,0.48478394]
["bitfinex","ETHUSD",1772438528191,2.078,1937.4,1936.7,0.48478394]
["bitfinex","ETHUSD",1772438528975,1.2913285,1937.5,1936.8,0.00153886]
["bitfinex","ETHUSD",1772438529686,0.001,1937.5,1936.8,0.00153886]
["bitfinex","ETHUSD",1772438529891,2.079,1937.5,1936.8,0.00153886]
["bitfinex","ETHUSD",1772438530093,3.36932639,1937.5,1936.8,1.29232779]
["bitfinex","ETHUSD",1772438530276,0.001,1937.4,1936.8,1.29232779]
["bitfinex","ETHUSD",1772438530875,0.001,1937.4,1936.8,1.77711173]
["bitfinex","ETHUSD",1772438531078,0.001,1937.8,1937.2,0.48478394]
["bitfinex","ETHUSD",1772438531277,0.45832554,1937.2,1936.2,0.48478394]
["bitfinex","ETHUSD",1772438531503,0.45832554,1937.2,1936.3,0.4863228]
["bitfinex","ETHUSD",1772438531504,1.5245403,1937.0,1936.3,0.4863228]
["bitfinex","ETHUSD",1772438531800,2.08,1937.1,1936.3,0.4863228]
["bitfinex","ETHUSD",1772438532509,1.29050087,1937.3,1936.5,1.5245403]
["bitfinex","ETHUSD",1772438532708,1.29050087,1937.3,1936.4,1.7758395]
["bitfinex","ETHUSD",1772438532917,1.29050087,1937.3,1936.5,0.00153886]
["bitfinex","ETHUSD",1772438533799,1.5245403,1937.2,1936.5,0.00153886]
["bitfinex","ETHUSD",1772438534513,1.29058902,1937.1,1936.5,0.00153886]
["bitfinex","ETHUSD",1772438534815,1.29058902,1937.1,1936.1,2.64455354]
["bitfinex","ETHUSD",1772438534816,1.29058902,1937.1,1936.3,0.48478394]
["bitfinex","ETHUSD",1772438534981,2.076,1937.0,1936.4,0.48478394]
["bitfinex","ETHUSD",1772438535181,2.076,1937.0,1936.4,0.4863228]
["bitfinex","ETHUSD",1772438536418,2.076,1937.0,1936.4,0.48478394]
["bitfinex","ETHUSD",1772438536616,1.29072228,1936.9,1936.5,0.00153886]
["bitfinex","ETHUSD",1772438536779,1.5245403,1936.8,1936.3,0.00153886]
["bitfinex","ETHUSD",1772438536975,1.5245403,1936.8,1936.2,0.00153886]
["bitfinex","ETHUSD",1772438538221,1.5245403,1936.6,1936.2,0.00153886]
["bitfinex","ETHUSD",1772438538383,1.5245403,1936.6,1935.7,5.1671838]
["bitfinex","ETHUSD",1772438538384,0.47039638,1935.9,1934.2,3.095]
["bitfinex","ETHUSD",1772438538581,1.5245403,1934.8,1934.2,0.00483886]
["bitfinex","ETHUSD",1772438538783,1.29189882,1935.2,1934.2,0.45564576]
["bitfinex","ETHUSD",1772438538981,2.079,1935.2,1934.2,0.45564576]
["bitfinex","ETHUSD",1772438539181,1.29158917,1935.6,1934.2,0.45564576]
["bitfinex","ETHUSD",1772438539381,2.079,1935.5,1934.2,0.45564576]
["bitfinex","ETHUSD",1772438539581,2.079,1935.4,1934.2,0.45564576]
["bitfinex","ETHUSD",1772438539990,2.079,1935.4,1934.3,1.9753472]
["bitfinex","ETHUSD",1772438540185,2.079,1935.4,1934.4,0.4508069]
["bitfinex","ETHUSD",1772438540698,3.37076481,1935.4,1934.5,3.27250965]
["bitfinex","ETHUSD",1772438540890,3.37076481,1935.4,1934.6,0.4508069]
["bitfinex","ETHUSD",1772438541210,5.16638542,1935.6,1934.6,0.4508069]
["bitfinex","ETHUSD",1772438541415,2.078,1935.5,1934.7,0.45564576]
["bitfinex","ETHUSD",1772438541609,2.078,1935.5,1934.7,0.4508069]
["bitfinex","ETHUSD",1772438542286,2.078,1935.5,1934.8,0.00483886]
["bitfinex","ETHUSD",1772438542483,1.5245403,1935.3,1934.8,0.00593886]
["bitfinex","ETHUSD",1772438542686,2.81639191,1935.3,1934.8,0.00593886]
["bitfinex","ETHUSD",1772438542891,1.5245403,1935.1,1934.8,0.00593886]
["bitfinex","ETHUSD",1772438543117,1.29185161,1935.3,1934.8,0.00593886]
["bitfinex","ETHUSD",1772438543279,1.5245403,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772438543480,1.5245403,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772438543714,3.0490806,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772438543715,2.078,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772438544414,2.078,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772438544727,2.078,1934.7,1934.0,0.45234576]
["bitfinex","ETHUSD",1772438544928,2.078,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772438545327,1.5245403,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772438545898,2.54839638,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772438546125,1.5245403,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772438546297,2.078,1934.7,1934.0,3.26954106]
["bitfinex","ETHUSD",1772438546632,2.078,1934.7,1934.0,1.74500076]
["bitfinex","ETHUSD",1772438546820,3.37025368,1934.7,1934.0,1.74500076]
["bitfinex","ETHUSD",1772438547527,2.078,1934.6,1934.0,1.74500076]
["bitfinex","ETHUSD",1772438548498,1.5245403,1934.7,1934.0,1.29415661]
["bitfinex","ETHUSD",1772438548699,2.077,1934.6,1934.0,1.74496351]
["bitfinex","ETHUSD",1772438549504,2.077,1934.6,1934.1,0.4508069]
["bitfinex","ETHUSD",1772438549904,2.077,1934.6,1934.0,1.29415661]
["bitfinex","ETHUSD",1772438550117,2.077,1934.6,1934.0,1.29414992]
["bitfinex","ETHUSD",1772438550429,2.076,1934.8,1934.1,0.4508069]
["bitfinex","ETHUSD",1772438550935,5.63835503,1935.1,1934.3,0.4508069]
["bitfinex","ETHUSD",1772438550936,2.075,1935.1,1934.3,0.4508069]
["bitfinex","ETHUSD",1772438551239,0.00153886,1936.0,1935.1,0.4508069]
["bitfinex","ETHUSD",1772438551402,7.98362463,1935.9,1935.3,0.4508069]
["bitfinex","ETHUSD",1772438551602,7.98516349,1936.0,1935.3,0.4508069]
["bitfinex","ETHUSD",1772438552308,2.075,1936.6,1935.7,0.4508069]
["bitfinex","ETHUSD",1772438553037,2.075,1936.6,1935.8,1.74226262]
["bitfinex","ETHUSD",1772438553233,0.00153886,1937.0,1935.9,0.4508069]
["bitfinex","ETHUSD",1772438553441,3.36620631,1937.0,1935.9,0.4508069]
["bitfinex","ETHUSD",1772438553649,2.24189537,1936.5,1935.7,1.74228954]
["bitfinex","ETHUSD",1772438553944,1.29189413,1936.7,1935.5,0.4508069]
["bitfinex","ETHUSD",1772438554831,2.24189537,1936.4,1935.5,0.4508069]
["bitfinex","ETHUSD",1772438555149,1.29118892,1936.2,1935.2,5.16732861]
["bitfinex","ETHUSD",1772438555615,1.29118892,1936.2,1935.2,5.61813551]
["bitfinex","ETHUSD",1772438555941,1.29118892,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1772438556318,2.71229175,1936.1,1935.0,0.45344576]
["bitfinex","ETHUSD",1772438556577,0.47039638,1936.0,1935.0,1.2945917]
["bitfinex","ETHUSD",1772438556750,2.24189537,1935.8,1935.0,0.00263886]
["bitfinex","ETHUSD",1772438556928,2.072,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772438557245,1.29158917,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772438559251,2.072,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772438559748,2.24189537,1936.2,1935.0,0.45344576]
["bitfinex","ETHUSD",1772438559920,5.23057718,1936.1,1935.0,0.45344576]
["bitfinex","ETHUSD",1772438560855,2.072,1936.0,1935.0,0.45344576]
["bitfinex","ETHUSD",1772438561433,1.29138901,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772438561848,3.36337091,1936.0,1935.2,0.4508069]
["bitfinex","ETHUSD",1772438562226,3.36337091,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772438563039,3.36332526,1936.0,1935.2,0.4508069]
["bitfinex","ETHUSD",1772438563238,2.072,1936.0,1935.2,0.4508069]
["bitfinex","ETHUSD",1772438563438,2.24189537,1936.5,1935.2,0.4508069]
["bitfinex","ETHUSD",1772438563439,2.071,1936.3,1935.4,0.4508069]
["bitfinex","ETHUSD",1772438565526,1.29118892,1936.2,1935.5,1.2916559]
["bitfinex","ETHUSD",1772438566061,2.071,1936.3,1935.5,1.7424628]
["bitfinex","ETHUSD",1772438566361,2.24189537,1935.9,1934.9,0.0011]
["bitfinex","ETHUSD",1772438566540,2.71229175,1936.2,1935.0,1.74539122]
["bitfinex","ETHUSD",1772438566952,2.71229175,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772438567532,1.29125561,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772438568834,2.24189537,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1772438569041,2.07,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772438569963,1.29152244,1935.7,1935.4,0.0011]
["bitfinex","ETHUSD",1772438571360,3.36150342,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772438572232,0.001,1936.5,1935.4,0.48155928]
["bitfinex","ETHUSD",1772438572549,1.29199025,1936.5,1935.6,0.48045928]
["bitfinex","ETHUSD",1772438572749,0.001,1936.5,1936.1,2.61601399]
["bitfinex","ETHUSD",1772438572940,0.001,1936.5,1936.1,0.48045928]
["bitfinex","ETHUSD",1772438573431,0.00153886,1937.0,1936.2,0.48045928]
["bitfinex","ETHUSD",1772438573749,1.29075442,1936.9,1936.2,0.48045928]
["bitfinex","ETHUSD",1772438573949,0.00153886,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772438574462,0.00153886,1937.0,1936.2,1.77160015]
["bitfinex","ETHUSD",1772438575062,2.13709357,1937.0,1936.2,1.77160015]
["bitfinex","ETHUSD",1772438575458,0.00153886,1937.0,1936.2,1.77160015]
["bitfinex","ETHUSD",1772438577767,0.00153886,1937.0,1936.3,0.48045928]
["bitfinex","ETHUSD",1772438577949,0.00153886,1937.0,1936.5,0.48045928]
["bitfinex","ETHUSD",1772438578150,0.00153886,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1772438578476,0.00153886,1937.0,1936.7,0.48045928]
["bitfinex","ETHUSD",1772438580363,0.001,1936.9,1936.7,1.77130265]
["bitfinex","ETHUSD",1772438581241,1.29117099,1937.8,1936.9,0.48045928]
["bitfinex","ETHUSD",1772438581789,0.001,1937.8,1936.9,0.48045928]
["bitfinex","ETHUSD",1772438581959,0.001,1937.8,1937.1,0.48045928]
["bitfinex","ETHUSD",1772438582142,0.001,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1772438582341,0.001,1937.8,1937.3,0.48045928]
["bitfinex","ETHUSD",1772438582539,0.00153886,1938.0,1937.7,2.61601399]
["bitfinex","ETHUSD",1772438582758,0.001,1938.7,1937.8,0.48045928]
["bitfinex","ETHUSD",1772438582959,1.29053096,1938.7,1938.0,0.48045928]
["bitfinex","ETHUSD",1772438583160,3.42608567,1938.7,1937.7,0.48045928]
["bitfinex","ETHUSD",1772438583679,0.001,1938.7,1937.9,0.48045928]
["bitfinex","ETHUSD",1772438583978,1.29052456,1938.7,1937.9,0.48045928]
["bitfinex","ETHUSD",1772438584550,0.001,1938.7,1938.0,1.77044896]
["bitfinex","ETHUSD",1772438584852,0.001,1938.7,1938.1,0.48045928]
["bitfinex","ETHUSD",1772438586543,0.001,1938.7,1938.3,0.48045928]
["bitfinex","ETHUSD",1772438586761,0.001,1938.7,1938.2,1.28985656]
["bitfinex","ETHUSD",1772438586762,0.00153886,1939.0,1938.5,0.48045928]
["bitfinex","ETHUSD",1772438587476,0.00153886,1939.0,1938.7,0.48045928]
["bitfinex","ETHUSD",1772438588265,0.00153886,1939.0,1938.8,0.48045928]
["bitfinex","ETHUSD",1772438588869,1.29020827,1940.0,1939.0,0.48045928]
["bitfinex","ETHUSD",1772438589174,1.29020249,1940.0,1939.3,0.48045928]
["bitfinex","ETHUSD",1772438589379,2.053,1940.7,1939.6,2.13555471]
["bitfinex","ETHUSD",1772438589593,3.34121759,1940.7,1939.7,0.48045928]
["bitfinex","ETHUSD",1772438589891,2.13555471,1940.4,1939.5,1.435]
["bitfinex","ETHUSD",1772438590191,2.13555471,1940.6,1939.5,1.91545928]
["bitfinex","ETHUSD",1772438590427,2.13555471,1940.4,1939.5,0.48045928]
["bitfinex","ETHUSD",1772438590560,2.13555471,1940.0,1939.2,0.48045928]
["bitfinex","ETHUSD",1772438590761,1.2888591,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772438591091,2.13555471,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772438591695,1.2888591,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772438592602,2.13555471,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772438592767,1.288992,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772438592968,1.28872622,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1772438593274,1.28870359,1940.0,1939.1,0.48045928]
["bitfinex","ETHUSD",1772438593622,1.28870359,1940.0,1939.0,2.13709357]
["bitfinex","ETHUSD",1772438593623,0.001,1940.1,1939.5,0.48045928]
["bitfinex","ETHUSD",1772438594068,1.28960138,1940.1,1939.5,0.48045928]
["bitfinex","ETHUSD",1772438594290,1.28959622,1940.1,1939.5,0.48045928]
["bitfinex","ETHUSD",1772438594489,0.001,1940.1,1939.5,0.48045928]
["bitfinex","ETHUSD",1772438595013,5.15318464,1940.6,1939.7,0.48005555]
["bitfinex","ETHUSD",1772438595391,1.28826136,1940.6,1939.7,2.61561026]
["bitfinex","ETHUSD",1772438595590,3.33824035,1940.7,1939.8,0.48005555]
["bitfinex","ETHUSD",1772438595795,2.13555471,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1772438596293,3.33824035,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1772438596688,3.33824035,1940.7,1939.6,1.7689811]
["bitfinex","ETHUSD",1772438596888,3.80394813,1940.7,1939.6,1.76892544]
["bitfinex","ETHUSD",1772438597309,3.80394813,1940.7,1939.6,0.48005555]
["bitfinex","ETHUSD",1772438597516,2.13555471,1940.3,1939.3,1.28909206]
["bitfinex","ETHUSD",1772438597819,2.13555471,1940.1,1939.3,1.28909206]
["bitfinex","ETHUSD",1772438598024,2.62427117,1940.4,1939.3,1.28909206]
["bitfinex","ETHUSD",1772438598900,1.28846054,1940.3,1939.3,1.28909206]
["bitfinex","ETHUSD",1772438599103,1.28846054,1940.3,1939.3,1.76574108]
["bitfinex","ETHUSD",1772438599306,1.28846054,1940.3,1939.3,0.47664902]
["bitfinex","ETHUSD",1772438599620,3.33824035,1940.7,1939.7,0.47664902]
["bitfinex","ETHUSD",1772438599621,1.28819498,1940.7,1939.7,0.47664902]
["bitfinex","ETHUSD",1772438600322,1.28819498,1940.7,1939.8,0.47664902]
["bitfinex","ETHUSD",1772438601320,1.28819498,1940.7,1939.9,1.76537524]
["bitfinex","ETHUSD",1772438601522,3.33608964,1940.9,1940.2,0.47664902]
["bitfinex","ETHUSD",1772438601722,2.048,1940.9,1940.2,0.47664902]
["bitfinex","ETHUSD",1772438602024,0.00253886,1941.0,1940.3,2.13555471]
["bitfinex","ETHUSD",1772438602216,0.00253886,1941.0,1940.3,2.61220373]
["bitfinex","ETHUSD",1772438602596,0.00253886,1941.0,1940.3,0.47664902]
["bitfinex","ETHUSD",1772438603321,0.00253886,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1772438603626,0.49125532,1941.0,1939.8,1.76544167]
["bitfinex","ETHUSD",1772438604720,0.48871646,1940.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1772438605502,1.28819498,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1772438606615,0.48871646,1940.6,1939.4,1.2901252]
["bitfinex","ETHUSD",1772438606950,0.48871646,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772438607145,0.48871646,1940.3,1939.3,0.0011]
["bitfinex","ETHUSD",1772438607441,1.28852695,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1772438607737,0.48871646,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1772438609022,0.48871646,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772438609243,2.53171646,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772438609758,1.28892555,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772438610948,7.68741866,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772438610949,3.33189858,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772438612728,2.043,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772438612968,3.33187102,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772438613453,3.33187102,1939.7,1938.2,3.95981844]
["bitfinex","ETHUSD",1772438613454,0.48871646,1939.4,1938.2,3.95981844]
["bitfinex","ETHUSD",1772438613660,1.28912494,1939.3,1938.2,3.95981844]
["bitfinex","ETHUSD",1772438613831,2.53171646,1939.2,1938.2,3.95981844]
["bitfinex","ETHUSD",1772438615426,0.48871646,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1772438615625,1.28945739,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772438617341,1.28930663,1939.1,1938.1,0.47774902]
["bitfinex","ETHUSD",1772438617668,1.28899941,1939.5,1938.5,1.59770815]
["bitfinex","ETHUSD",1772438617967,1.28899941,1939.5,1938.5,2.07435717]
["bitfinex","ETHUSD",1772438618170,1.28899941,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772438618572,1.28995688,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772438618741,0.001,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772438622052,0.00153886,1940.0,1939.2,0.47774902]
["bitfinex","ETHUSD",1772438622367,3.81708447,1940.5,1939.5,0.47664902]
["bitfinex","ETHUSD",1772438622558,3.3283452,1940.5,1939.5,0.47664902]
["bitfinex","ETHUSD",1772438623382,0.48871646,1940.2,1939.2,0.0011]
["bitfinex","ETHUSD",1772438623749,1.28859337,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1772438624076,1.59770815,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1772438624505,1.77730983,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1772438624870,1.5200148,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1772438625060,1.5200148,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772438625487,1.5200148,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772438625800,1.288992,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772438626169,1.28897405,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772438628199,1.5200148,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1772438628499,4.02342085,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1772438628872,1.5200148,1939.2,1938.4,1.2896811]
["bitfinex","ETHUSD",1772438629293,4.02342085,1939.4,1938.4,1.2896811]
["bitfinex","ETHUSD",1772438629491,4.02342085,1939.4,1938.3,5.64881092]
["bitfinex","ETHUSD",1772438629492,4.02342085,1939.4,1938.3,1.779505]
["bitfinex","ETHUSD",1772438629694,1.5200148,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772438630700,2.80952114,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772438631083,1.28938019,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1772438631281,1.28938019,1939.0,1938.9,0.0011]
["bitfinex","ETHUSD",1772438631471,1.28938019,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1772438631889,2.80939499,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1772438632118,1.5200148,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772438632519,3.32443679,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1772438633083,2.035,1938.9,1938.1,2.01087215]
["bitfinex","ETHUSD",1772438633288,1.28937613,1939.0,1938.1,2.01087215]
["bitfinex","ETHUSD",1772438633489,1.28929849,1939.1,1938.2,1.5200148]
["bitfinex","ETHUSD",1772438634022,2.034,1939.3,1938.4,1.5200148]
["bitfinex","ETHUSD",1772438634202,3.32318411,1939.3,1938.4,2.00977215]
["bitfinex","ETHUSD",1772438634519,2.034,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1772438634716,1.28904107,1939.5,1938.6,1.5200148]
["bitfinex","ETHUSD",1772438635292,0.001,1939.6,1938.7,0.48975735]
["bitfinex","ETHUSD",1772438635493,0.001,1939.6,1938.8,2.00977215]
["bitfinex","ETHUSD",1772438636496,0.001,1939.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1772438636822,1.5200148,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1772438637320,1.5200148,1939.3,1938.3,5.15913509]
["bitfinex","ETHUSD",1772438638323,1.5200148,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1772438639021,1.28932439,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772438639225,1.28930945,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1772438640334,1.98742085,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772438640496,2.49640605,1939.0,1938.1,1.2910181]
["bitfinex","ETHUSD",1772438640830,2.029,1939.0,1938.1,1.2910181]
["bitfinex","ETHUSD",1772438641038,1.5200148,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772438641603,3.31833063,1939.0,1938.1,2.01087215]
["bitfinex","ETHUSD",1772438642020,3.31833063,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1772438642325,3.78573668,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1772438642531,1.75673668,1939.0,1938.1,1.5211148]
["bitfinex","ETHUSD",1772438642732,1.28933063,1939.0,1938.1,1.5211148]
["bitfinex","ETHUSD",1772438642938,5.15708077,1939.1,1938.4,0.0011]
["bitfinex","ETHUSD",1772438643624,2.03,1939.3,1938.5,1.5200148]
["bitfinex","ETHUSD",1772438644363,1.5200148,1939.2,1938.4,0.0011]
["bitfinex","ETHUSD",1772438644505,1.5200148,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772438644919,1.98742085,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1772438645330,1.28939089,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772438646125,1.5200148,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772438646438,1.5200148,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772438646635,1.98742085,1938.8,1938.1,1.29100572]
["bitfinex","ETHUSD",1772438646861,1.98742085,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772438647461,1.2895239,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772438647651,1.75692995,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772438648038,1.2895239,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772438648361,5.15765264,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1772438648562,1.5200148,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772438648969,1.5200148,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772438649534,1.28965695,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772438650367,1.98742085,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772438650758,1.28960846,1938.6,1937.8,0.0011]
["bitfinex","ETHUSD",1772438650957,1.75701451,1938.6,1937.8,0.0011]
["bitfinex","ETHUSD",1772438651160,1.98742085,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772438651675,1.28972348,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772438651971,5.15826237,1938.7,1937.8,0.0011]
["bitfinex","ETHUSD",1772438652173,1.28946057,1938.8,1937.8,2.01087215]
["bitfinex","ETHUSD",1772438652944,1.28946057,1938.8,1937.9,0.48975735]
["bitfinex","ETHUSD",1772438653350,1.5200148,1938.7,1937.8,0.0011]
["bitfinex","ETHUSD",1772438653550,1.28959042,1938.6,1937.8,1.29122281]
["bitfinex","ETHUSD",1772438654395,1.98742085,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772438654680,1.5200148,1938.1,1937.2,1.29047333]
["bitfinex","ETHUSD",1772438655460,1.5200148,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1772438655657,1.28998968,1938.0,1937.1,5.16219591]
["bitfinex","ETHUSD",1772438655862,0.49263644,1938.4,1937.4,2.01682887]
["bitfinex","ETHUSD",1772438656180,1.28983195,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772438656883,5.65158423,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772438656884,0.49263644,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772438657086,1.78236908,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772438657470,3.31464108,1938.6,1937.8,1.5211148]
["bitfinex","ETHUSD",1772438657650,2.80973828,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772438658484,3.27968511,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772438659782,1.29005624,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772438660281,1.29005624,1937.9,1937.0,1.29219451]
["bitfinex","ETHUSD",1772438660661,1.98996163,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438661353,1.5200148,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438661553,4.01396163,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438661776,1.98996163,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438662381,1.29032258,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438662586,1.98996163,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438663310,10.22531992,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438663311,2.024,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438663895,3.31426295,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438664083,2.024,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438664470,3.31425932,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438664670,3.31426584,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438665300,2.024,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772438665497,3.3150316,1938.0,1937.1,1.97322654]
["bitfinex","ETHUSD",1772438666001,3.3150316,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772438666367,3.31499453,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772438666568,4.83500933,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772438667368,3.3149961,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772438667769,3.3149961,1938.0,1937.2,1.2916224]
["bitfinex","ETHUSD",1772438670602,3.31499227,1938.0,1937.2,1.2916224]
["bitfinex","ETHUSD",1772438671299,1.5200148,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772438672074,1.29018939,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772438674505,1.29005624,1937.9,1937.2,0.0011]
["bitfinex","ETHUSD",1772438674709,3.31503847,1938.0,1937.2,0.45431174]
["bitfinex","ETHUSD",1772438674882,4.83505327,1938.0,1937.2,0.45431174]
["bitfinex","ETHUSD",1772438675286,3.31503847,1938.0,1937.2,0.45431174]
["bitfinex","ETHUSD",1772438675479,3.7849853,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1772438675702,5.3050001,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1772438676381,0.46994683,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1772438676581,5.15955456,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1772438676990,1.76080339,1938.3,1937.3,1.29045578]
["bitfinex","ETHUSD",1772438676991,0.001,1938.3,1937.6,0.45321174]
["bitfinex","ETHUSD",1772438677389,1.29080526,1938.3,1937.6,0.45321174]
["bitfinex","ETHUSD",1772438678510,1.29079355,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1772438678818,1.29079355,1938.3,1937.6,1.74341643]
["bitfinex","ETHUSD",1772438680019,1.29079355,1938.3,1937.6,1.29020469]
["bitfinex","ETHUSD",1772438680394,0.46994683,1938.2,1937.2,1.29157197]
["bitfinex","ETHUSD",1772438680593,1.28992312,1938.1,1937.2,1.74478371]
["bitfinex","ETHUSD",1772438680814,1.28992312,1938.1,1937.3,0.0011]
["bitfinex","ETHUSD",1772438681120,1.28992312,1938.1,1937.3,0.45431174]
["bitfinex","ETHUSD",1772438682523,0.001,1938.2,1937.4,0.45321174]
["bitfinex","ETHUSD",1772438682823,0.001,1938.2,1937.6,0.45321174]
["bitfinex","ETHUSD",1772438684326,0.001,1938.2,1937.5,1.74353432]
["bitfinex","ETHUSD",1772438686923,1.29085656,1938.2,1937.5,1.74353432]
["bitfinex","ETHUSD",1772438687626,1.75428057,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772438687924,2.59544864,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772438688301,0.46342401,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1772438688501,0.46342401,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772438688698,0.46342401,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772438688921,1.75381319,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772438689398,0.46342401,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772438690416,0.46342401,1937.1,1936.3,1.2910835]
["bitfinex","ETHUSD",1772438690928,1.29065565,1937.0,1936.3,0.00263886]
["bitfinex","ETHUSD",1772438691633,1.75407966,1937.0,1936.3,0.00263886]
["bitfinex","ETHUSD",1772438691842,2.13202463,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772438692045,4.26404926,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772438692046,2.13202463,1936.6,1936.0,0.00263886]
["bitfinex","ETHUSD",1772438692549,2.13202463,1936.4,1936.0,0.00263886]
["bitfinex","ETHUSD",1772438693242,1.29112224,1936.3,1936.0,0.00263886]
["bitfinex","ETHUSD",1772438693645,1.29112224,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772438693942,1.29112224,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772438694147,1.75454625,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772438695142,2.59544864,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772438695349,0.46342401,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772438695657,0.46342401,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772438697363,0.46342401,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772438697532,2.59544864,1935.7,1935.4,0.0011]
["bitfinex","ETHUSD",1772438697845,0.46342401,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772438698248,2.01,1935.8,1935.2,1.29292483]
["bitfinex","ETHUSD",1772438698620,2.01,1935.8,1935.2,1.29295207]
["bitfinex","ETHUSD",1772438699255,1.29123473,1936.2,1935.2,0.454999]
["bitfinex","ETHUSD",1772438699468,1.75465874,1936.2,1935.2,0.454999]
["bitfinex","ETHUSD",1772438699846,3.88668337,1936.2,1935.2,0.454999]
["bitfinex","ETHUSD",1772438700040,0.46342401,1936.1,1935.2,0.454999]
["bitfinex","ETHUSD",1772438700375,0.46342401,1936.4,1935.5,0.453899]
["bitfinex","ETHUSD",1772438700545,0.46342401,1936.2,1935.2,1.839999]
["bitfinex","ETHUSD",1772438701071,0.46342401,1936.2,1935.2,0.454999]
["bitfinex","ETHUSD",1772438701271,0.46342401,1936.4,1935.4,1.74562164]
["bitfinex","ETHUSD",1772438701470,3.76334743,1936.6,1935.6,2.58592363]
["bitfinex","ETHUSD",1772438701682,0.46342401,1936.3,1935.2,0.454999]
["bitfinex","ETHUSD",1772438701834,0.46342401,1936.1,1935.2,1.74680388]
["bitfinex","ETHUSD",1772438702040,2.59544864,1936.0,1935.2,1.29290488]
["bitfinex","ETHUSD",1772438702353,0.46342401,1936.0,1935.2,1.29290488]
["bitfinex","ETHUSD",1772438702560,2.01,1936.1,1935.2,1.29290488]
["bitfinex","ETHUSD",1772438702744,2.01,1936.1,1935.2,1.74680388]
["bitfinex","ETHUSD",1772438703073,2.01,1936.1,1935.4,2.58592363]
["bitfinex","ETHUSD",1772438703273,2.01,1936.1,1935.5,1.2916559]
["bitfinex","ETHUSD",1772438703440,1.7545478,1936.3,1935.5,1.2916559]
["bitfinex","ETHUSD",1772438703643,1.29101557,1936.5,1935.6,0.453899]
["bitfinex","ETHUSD",1772438703939,2.47142401,1936.6,1935.7,2.58592363]
["bitfinex","ETHUSD",1772438703940,1.29092734,1936.6,1935.7,2.58592363]
["bitfinex","ETHUSD",1772438704162,1.29092734,1936.6,1935.7,0.453899]
["bitfinex","ETHUSD",1772438704363,1.29088899,1936.7,1935.7,0.453899]
["bitfinex","ETHUSD",1772438704866,4.25464077,1936.9,1935.9,2.58592363]
["bitfinex","ETHUSD",1772438705238,3.29922999,1937.0,1936.1,1.74515461]
["bitfinex","ETHUSD",1772438705439,3.2992046,1937.0,1936.1,3.87717924]
["bitfinex","ETHUSD",1772438705737,3.76262861,1937.0,1936.1,1.74515461]
["bitfinex","ETHUSD",1772438706371,0.46342401,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1772438707178,0.00153886,1937.0,1936.2,0.453899]
["bitfinex","ETHUSD",1772438707476,0.00153886,1937.0,1936.3,2.13202463]
["bitfinex","ETHUSD",1772438707869,0.00153886,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772438708955,0.00153886,1937.0,1936.3,1.29107513]
["bitfinex","ETHUSD",1772438709959,0.00153886,1937.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1772438710747,0.00153886,1937.0,1936.5,1.74488789]
["bitfinex","ETHUSD",1772438712673,0.46496287,1937.0,1936.2,1.7450386]
["bitfinex","ETHUSD",1772438713749,0.00153886,1937.0,1936.2,1.7450386]
["bitfinex","ETHUSD",1772438714569,0.00153886,1937.0,1936.5,0.453899]
["bitfinex","ETHUSD",1772438715997,0.00153886,1937.0,1936.2,1.2911396]
["bitfinex","ETHUSD",1772438716201,0.00153886,1937.0,1936.2,2.6751396]
["bitfinex","ETHUSD",1772438717001,0.00153886,1937.0,1936.2,1.2911396]
["bitfinex","ETHUSD",1772438717176,0.47764328,1937.0,1936.2,1.2911396]
["bitfinex","ETHUSD",1772438717590,0.001,1936.9,1936.2,1.2911396]
["bitfinex","ETHUSD",1772438717777,0.48642398,1936.9,1936.1,1.29122639]
["bitfinex","ETHUSD",1772438718225,0.001,1936.9,1936.2,0.4650278]
["bitfinex","ETHUSD",1772438718507,0.001,1936.9,1936.4,1.75606489]
["bitfinex","ETHUSD",1772438718692,0.48542398,1936.8,1935.9,5.16539989]
["bitfinex","ETHUSD",1772438719368,0.48542398,1936.8,1935.9,5.63042769]
["bitfinex","ETHUSD",1772438720471,1.29085557,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1772438720803,0.001,1936.9,1936.5,0.4650278]
["bitfinex","ETHUSD",1772438721002,0.001,1936.9,1936.3,1.382]
["bitfinex","ETHUSD",1772438721407,0.001,1936.9,1936.2,5.10937202]
["bitfinex","ETHUSD",1772438721574,0.001,1936.9,1936.3,1.382]
["bitfinex","ETHUSD",1772438721775,0.001,1936.9,1936.4,0.4650278]
["bitfinex","ETHUSD",1772438722429,0.00153886,1937.0,1936.5,2.59705243]
["bitfinex","ETHUSD",1772438722604,0.00153886,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1772438724337,0.00153886,1937.0,1936.6,1.75595003]
["bitfinex","ETHUSD",1772438724940,0.48542398,1936.6,1935.6,5.16633676]
["bitfinex","ETHUSD",1772438725108,0.48542398,1936.6,1935.6,5.63136456]
["bitfinex","ETHUSD",1772438725307,0.48542398,1936.6,1935.6,0.4650278]
["bitfinex","ETHUSD",1772438725618,2.13202463,1936.4,1935.6,0.4650278]
["bitfinex","ETHUSD",1772438726052,2.61744861,1936.4,1935.5,1.29272423]
["bitfinex","ETHUSD",1772438726976,0.48542398,1936.2,1935.5,1.29274947]
["bitfinex","ETHUSD",1772438727526,5.64947531,1936.5,1935.5,1.75777727]
["bitfinex","ETHUSD",1772438727954,0.48542398,1936.4,1935.5,1.75777727]
["bitfinex","ETHUSD",1772438729068,1.29112224,1936.3,1935.5,3.14177727]
["bitfinex","ETHUSD",1772438730270,1.77652826,1936.4,1935.5,3.14177727]
["bitfinex","ETHUSD",1772438730568,1.77652826,1936.4,1935.6,0.4650278]
["bitfinex","ETHUSD",1772438730741,1.77652826,1936.4,1935.6,1.8490278]
["bitfinex","ETHUSD",1772438731141,1.77652826,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772438731770,0.48542398,1936.3,1935.6,1.383]
["bitfinex","ETHUSD",1772438731940,2.61744861,1936.1,1935.5,1.3841]
["bitfinex","ETHUSD",1772438732559,0.48542398,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772438733284,0.88,1936.3,1935.4,2.13312463]
["bitfinex","ETHUSD",1772438733491,1.7765925,1936.3,1935.4,2.13312463]
["bitfinex","ETHUSD",1772438733697,1.7765925,1936.3,1935.4,0.0011]
["bitfinex","ETHUSD",1772438734696,0.48542398,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1772438735790,1.77661524,1936.2,1935.4,1.75785044]
["bitfinex","ETHUSD",1772438735994,1.7766396,1936.2,1935.4,1.75785044]
["bitfinex","ETHUSD",1772438736286,1.77627955,1936.7,1935.7,0.4650278]
["bitfinex","ETHUSD",1772438737786,1.29098889,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1772438738880,1.77638182,1936.6,1935.8,1.75648352]
["bitfinex","ETHUSD",1772438740160,3.30174307,1936.6,1935.8,1.75648352]
["bitfinex","ETHUSD",1772438740686,1.77638182,1936.6,1935.8,1.75648352]
["bitfinex","ETHUSD",1772438742096,1.77738182,1936.6,1935.8,1.75648352]
["bitfinex","ETHUSD",1772438742281,0.48542398,1936.4,1935.7,1.29148225]
["bitfinex","ETHUSD",1772438742797,1.29195784,1936.6,1935.8,0.4650278]
["bitfinex","ETHUSD",1772438743378,1.29195784,1936.6,1935.9,0.4650278]
["bitfinex","ETHUSD",1772438743578,1.29193872,1936.6,1935.9,0.4650278]
["bitfinex","ETHUSD",1772438743774,0.001,1936.6,1935.9,0.4650278]
["bitfinex","ETHUSD",1772438743978,0.001,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1772438744796,0.001,1936.6,1936.2,0.4650278]
["bitfinex","ETHUSD",1772438745000,0.001,1936.8,1936.2,0.4650278]
["bitfinex","ETHUSD",1772438745776,0.001,1936.8,1936.3,3.36838905]
["bitfinex","ETHUSD",1772438745976,1.29032258,1937.5,1936.7,1.52536125]
["bitfinex","ETHUSD",1772438746287,1.29032258,1937.5,1936.7,1.99038905]
["bitfinex","ETHUSD",1772438746687,0.48642398,1937.6,1936.7,1.52536125]
["bitfinex","ETHUSD",1772438746904,0.001,1937.6,1937.1,1.52536125]
["bitfinex","ETHUSD",1772438747064,0.001,1937.6,1937.1,1.99038905]
["bitfinex","ETHUSD",1772438747269,0.001,1937.6,1937.3,1.52536125]
["bitfinex","ETHUSD",1772438747476,0.00153886,1938.0,1937.5,1.98832622]
["bitfinex","ETHUSD",1772438747707,0.00153886,1938.0,1937.7,1.52536125]
["bitfinex","ETHUSD",1772438748004,0.001,1938.3,1938.0,1.28998968]
["bitfinex","ETHUSD",1772438748497,0.001,1938.3,1937.9,1.7529772]
["bitfinex","ETHUSD",1772438748703,0.001,1938.3,1937.9,1.29001223]
["bitfinex","ETHUSD",1772438749071,0.4865167,1938.3,1937.5,2.66827683]
["bitfinex","ETHUSD",1772438749303,0.4865167,1938.3,1937.5,1.378]
["bitfinex","ETHUSD",1772438749470,0.4855167,1938.1,1937.2,0.46296497]
["bitfinex","ETHUSD",1772438749902,0.4855167,1938.1,1937.3,1.356]
["bitfinex","ETHUSD",1772438750200,0.4855167,1938.1,1937.2,1.83996497]
["bitfinex","ETHUSD",1772438750201,2.81535093,1938.0,1937.2,1.83996497]
["bitfinex","ETHUSD",1772438750392,3.30086763,1938.0,1937.2,1.377]
["bitfinex","ETHUSD",1772438750593,1.28998968,1938.0,1937.2,4.6558295]
["bitfinex","ETHUSD",1772438750902,3.30086763,1938.0,1937.2,1.377]
["bitfinex","ETHUSD",1772438751098,1.77550638,1938.0,1937.2,1.377]
["bitfinex","ETHUSD",1772438751701,5.15958197,1938.2,1937.4,1.52536125]
["bitfinex","ETHUSD",1772438751909,5.64509867,1938.2,1937.3,1.83996497]
["bitfinex","ETHUSD",1772438752714,5.64509867,1938.2,1937.3,0.46296497]
["bitfinex","ETHUSD",1772438752715,7.17045992,1938.2,1937.3,0.46296497]
["bitfinex","ETHUSD",1772438752896,0.4855167,1938.2,1937.4,2.90236125]
["bitfinex","ETHUSD",1772438753069,1.29084423,1938.3,1937.4,3.36532622]
["bitfinex","ETHUSD",1772438753398,0.4855167,1938.2,1937.3,1.29045363]
["bitfinex","ETHUSD",1772438753587,0.4855167,1938.1,1937.4,1.376]
["bitfinex","ETHUSD",1772438753902,0.4855167,1938.1,1937.4,1.3771]
["bitfinex","ETHUSD",1772438754099,0.4855167,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1772438754299,0.4855167,1938.1,1937.4,1.3771]
["bitfinex","ETHUSD",1772438754473,0.001,1938.2,1937.4,1.84006497]
["bitfinex","ETHUSD",1772438754799,0.001,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1772438755016,0.001,1938.2,1937.6,1.29020518]
["bitfinex","ETHUSD",1772438755310,0.001,1938.2,1937.7,1.376]
["bitfinex","ETHUSD",1772438755670,0.4865167,1938.2,1937.4,1.3771]
["bitfinex","ETHUSD",1772438756775,1.28992312,1938.1,1937.4,1.3771]
["bitfinex","ETHUSD",1772438757196,1.28992312,1938.1,1937.4,2.66748257]
["bitfinex","ETHUSD",1772438757406,1.28992312,1938.1,1937.4,1.3771]
["bitfinex","ETHUSD",1772438757818,1.77543982,1938.1,1937.4,1.3771]
["bitfinex","ETHUSD",1772438757981,1.77543982,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1772438758474,0.4855167,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772438758875,1.29005624,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772438759070,1.77557294,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1772438759274,0.4855167,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772438760478,0.4855167,1937.3,1936.4,1.83596497]
["bitfinex","ETHUSD",1772438760786,3.30140035,1937.2,1936.4,0.46296497]
["bitfinex","ETHUSD",1772438761086,1.2905224,1937.2,1936.4,0.46296497]
["bitfinex","ETHUSD",1772438761290,1.29038918,1937.4,1936.7,1.52536125]
["bitfinex","ETHUSD",1772438761611,1.29038918,1937.4,1936.8,1.373]
["bitfinex","ETHUSD",1772438762281,1.29038918,1937.4,1936.5,0.46296497]
["bitfinex","ETHUSD",1772438762477,1.29038918,1937.4,1936.8,1.373]
["bitfinex","ETHUSD",1772438762680,1.29005624,1937.9,1937.3,0.46296497]
["bitfinex","ETHUSD",1772438762986,0.00153886,1938.0,1937.3,1.75340962]
["bitfinex","ETHUSD",1772438763186,0.00153886,1938.0,1937.3,0.46296497]
["bitfinex","ETHUSD",1772438763779,0.00153886,1938.0,1936.9,5.16277116]
["bitfinex","ETHUSD",1772438763780,2.01087795,1937.8,1936.9,1.83596497]
["bitfinex","ETHUSD",1772438763986,0.4855167,1937.7,1936.9,1.373]
["bitfinex","ETHUSD",1772438764912,2.01087795,1937.5,1936.4,3.36032622]
["bitfinex","ETHUSD",1772438765113,2.01087795,1937.5,1936.4,1.98832622]
["bitfinex","ETHUSD",1772438765414,0.4855167,1937.4,1936.4,1.98832622]
["bitfinex","ETHUSD",1772438765715,0.4855167,1937.4,1936.5,1.372]
["bitfinex","ETHUSD",1772438766016,0.4855167,1937.4,1936.4,0.46296497]
["bitfinex","ETHUSD",1772438766215,0.4855167,1937.4,1936.4,1.98832622]
["bitfinex","ETHUSD",1772438766514,0.4855167,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1772438766697,0.4855167,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772438766887,0.4855167,1937.4,1936.5,1.372]
["bitfinex","ETHUSD",1772438767479,0.4855167,1937.4,1936.4,0.46296497]
["bitfinex","ETHUSD",1772438767480,1.77597248,1937.3,1936.4,0.46296497]
["bitfinex","ETHUSD",1772438767682,1.77597248,1937.3,1936.4,1.83396497]
["bitfinex","ETHUSD",1772438768696,0.4855167,1937.2,1936.4,1.83396497]
["bitfinex","ETHUSD",1772438769507,1.29058902,1937.1,1936.4,1.83396497]
["bitfinex","ETHUSD",1772438769813,1.29058902,1937.1,1936.5,1.37]
["bitfinex","ETHUSD",1772438770910,1.29058902,1937.1,1936.5,1.369]
["bitfinex","ETHUSD",1772438771217,0.4855167,1937.0,1936.5,1.369]
["bitfinex","ETHUSD",1772438771612,1.77623898,1936.9,1936.2,1.369]
["bitfinex","ETHUSD",1772438772186,1.77623898,1936.9,1936.1,2.97528456]
["bitfinex","ETHUSD",1772438772387,1.77623898,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1772438772388,0.4855167,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772438773609,1.29112224,1936.3,1935.6,1.368]
["bitfinex","ETHUSD",1772438773816,1.77663894,1936.3,1935.6,1.368]
["bitfinex","ETHUSD",1772438774489,0.4855167,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772438774689,2.01087795,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772438775922,1.74678122,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772438777119,0.45545891,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772438777323,0.464633,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772438777817,1.29158917,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772438778425,1.29118892,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772438778631,0.464633,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772438779828,1.29132231,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772438780034,1.29112224,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772438780232,0.464633,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772438780833,0.464633,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772438781119,1.29112224,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772438781434,1.75575524,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772438781591,1.29112224,1936.3,1935.6,1.99452593]
["bitfinex","ETHUSD",1772438781796,1.29098889,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1772438782228,1.29098889,1936.5,1935.6,3.2860698]
["bitfinex","ETHUSD",1772438783936,1.29098889,1936.5,1935.7,0.46806468]
["bitfinex","ETHUSD",1772438784435,1.29098889,1936.5,1935.8,1.82906468]
["bitfinex","ETHUSD",1772438784596,1.29098889,1936.5,1935.8,3.35442593]
["bitfinex","ETHUSD",1772438784796,1.29095349,1936.6,1935.9,0.46806468]
["bitfinex","ETHUSD",1772438785436,0.464633,1936.5,1935.7,1.361]
["bitfinex","ETHUSD",1772438786108,1.29105556,1936.4,1935.7,2.65251449]
["bitfinex","ETHUSD",1772438786308,1.29105556,1936.4,1935.6,1.76070699]
["bitfinex","ETHUSD",1772438786510,1.29105556,1936.4,1935.6,3.12070699]
["bitfinex","ETHUSD",1772438786825,0.464633,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772438787724,0.464633,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772438788109,1.98999425,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772438788443,0.464633,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772438788810,1.29132231,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1772438789315,1.75595531,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1772438789904,1.29132231,1936.0,1935.3,0.46916468]
["bitfinex","ETHUSD",1772438790097,5.16517649,1936.2,1935.3,0.46916468]
["bitfinex","ETHUSD",1772438790296,5.62980949,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1772438790719,1.98999425,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1772438791123,0.464633,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772438791438,1.98999425,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1772438791639,0.464633,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772438792141,1.2916559,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772438794243,1.29145572,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772438794535,1.29145572,1935.8,1935.2,0.46916468]
["bitfinex","ETHUSD",1772438794719,1.29145572,1935.8,1935.2,1.3551]
["bitfinex","ETHUSD",1772438795720,1.29145572,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772438795721,1.98999425,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772438795917,0.464633,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772438796437,5.16572778,1935.9,1935.2,0.46916468]
["bitfinex","ETHUSD",1772438797028,5.63036078,1935.9,1935.2,0.0011]
["bitfinex","ETHUSD",1772438797413,0.464633,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772438797615,5.16466631,1936.3,1935.6,1.52536125]
["bitfinex","ETHUSD",1772438798446,1.29212224,1936.4,1935.6,2.81690343]
["bitfinex","ETHUSD",1772438798625,1.29212224,1936.4,1935.5,3.89548485]
["bitfinex","ETHUSD",1772438799018,1.29212224,1936.4,1935.5,3.89551373]
["bitfinex","ETHUSD",1772438799326,1.29212224,1936.4,1935.5,5.24751466]
["bitfinex","ETHUSD",1772438799714,1.29212224,1936.4,1935.5,3.89551466]
["bitfinex","ETHUSD",1772438800042,1.75675524,1936.4,1935.6,1.351]
["bitfinex","ETHUSD",1772438800239,1.75675524,1936.4,1935.5,3.89551465]
["bitfinex","ETHUSD",1772438800439,0.464633,1936.2,1935.2,0.46916468]
["bitfinex","ETHUSD",1772438800639,0.464633,1936.2,1935.3,1.351]
["bitfinex","ETHUSD",1772438800811,0.464633,1936.2,1935.3,1.81906468]
["bitfinex","ETHUSD",1772438801142,0.001,1936.4,1935.6,2.60386041]
["bitfinex","ETHUSD",1772438801342,0.001,1936.4,1935.6,0.46806468]
["bitfinex","ETHUSD",1772438801842,0.001,1936.4,1935.6,1.81906468]
["bitfinex","ETHUSD",1772438802344,0.001,1936.1,1935.6,1.81906468]
["bitfinex","ETHUSD",1772438802545,0.465633,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1772438802744,0.464633,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1772438803049,0.464633,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772438804157,0.465633,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1772438804462,0.001,1936.1,1935.4,2.60386041]
["bitfinex","ETHUSD",1772438804750,0.001,1936.1,1935.5,1.75967033]
["bitfinex","ETHUSD",1772438804934,0.001,1936.1,1935.6,1.81706468]
["bitfinex","ETHUSD",1772438805252,1.29205556,1936.4,1935.8,2.60386041]
["bitfinex","ETHUSD",1772438805253,0.001,1936.4,1935.8,2.60386041]
["bitfinex","ETHUSD",1772438805456,0.001,1936.4,1935.8,1.81806468]
["bitfinex","ETHUSD",1772438806219,0.001,1936.4,1935.9,1.35]
["bitfinex","ETHUSD",1772438807058,0.465633,1936.4,1935.6,1.349]
["bitfinex","ETHUSD",1772438807343,0.465633,1936.4,1935.6,2.60591477]
["bitfinex","ETHUSD",1772438807522,0.465633,1936.4,1935.7,1.349]
["bitfinex","ETHUSD",1772438807729,0.465633,1936.4,1935.7,1.81911904]
["bitfinex","ETHUSD",1772438808642,0.001,1936.4,1935.9,0.47011904]
["bitfinex","ETHUSD",1772438809152,0.001,1936.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1772438809331,0.001,1936.4,1935.8,1.348]
["bitfinex","ETHUSD",1772438810025,0.001,1936.4,1935.7,0.47011904]
["bitfinex","ETHUSD",1772438810229,0.001,1936.4,1935.8,1.348]
["bitfinex","ETHUSD",1772438810957,0.001,1936.4,1935.8,1.81811904]
["bitfinex","ETHUSD",1772438811144,0.001,1936.4,1935.9,1.348]
["bitfinex","ETHUSD",1772438811344,0.001,1936.4,1935.8,1.76156639]
["bitfinex","ETHUSD",1772438811557,0.001,1936.4,1935.8,3.10956639]
["bitfinex","ETHUSD",1772438812089,0.4906432,1936.4,1935.8,2.63944621]
["bitfinex","ETHUSD",1772438812261,0.001,1936.4,1935.8,3.10956525]
["bitfinex","ETHUSD",1772438812749,0.001,1936.4,1935.9,0.47011904]
["bitfinex","ETHUSD",1772438813145,0.001,1936.4,1935.9,1.349]
["bitfinex","ETHUSD",1772438813350,0.001,1936.4,1935.9,1.81911904]
["bitfinex","ETHUSD",1772438814163,0.001,1936.3,1935.9,1.81911904]
["bitfinex","ETHUSD",1772438815366,0.001,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772438815533,0.001,1936.3,1935.9,1.35]
["bitfinex","ETHUSD",1772438816174,0.001,1936.3,1935.9,1.82011904]
["bitfinex","ETHUSD",1772438817576,0.001,1936.3,1935.9,3.11150638]
["bitfinex","ETHUSD",1772438817748,0.001,1936.3,1935.9,1.82011904]
["bitfinex","ETHUSD",1772438818279,0.001,1936.3,1935.9,3.11149969]
["bitfinex","ETHUSD",1772438818576,0.001,1936.3,1935.9,1.82011904]
["bitfinex","ETHUSD",1772438819077,0.001,1936.3,1935.9,3.11150674]
["bitfinex","ETHUSD",1772438819977,0.001,1936.3,1936.0,0.47011904]
["bitfinex","ETHUSD",1772438820278,0.001,1936.3,1935.8,2.13689573]
["bitfinex","ETHUSD",1772438820477,0.4906432,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772438821176,0.4906432,1936.3,1935.8,1.29255384]
["bitfinex","ETHUSD",1772438821348,0.001,1936.3,1935.8,1.76267288]
["bitfinex","ETHUSD",1772438821754,0.001,1936.4,1936.0,2.60591477]
["bitfinex","ETHUSD",1772438822116,0.001,1936.4,1936.1,1.82211904]
["bitfinex","ETHUSD",1772438822294,5.16417642,1937.0,1936.1,1.82211904]
["bitfinex","ETHUSD",1772438822295,1.29221743,1937.0,1936.3,0.47011904]
["bitfinex","ETHUSD",1772438822478,1.78186063,1937.0,1936.3,0.47011904]
["bitfinex","ETHUSD",1772438822656,0.4896432,1936.9,1936.0,0.47011904]
["bitfinex","ETHUSD",1772438822856,0.4896432,1936.9,1936.1,1.352]
["bitfinex","ETHUSD",1772438823057,0.4896432,1936.9,1936.1,0.47011904]
["bitfinex","ETHUSD",1772438823272,0.4896432,1936.9,1936.2,1.352]
["bitfinex","ETHUSD",1772438823487,1.29078893,1936.8,1936.2,1.352]
["bitfinex","ETHUSD",1772438823689,1.78043213,1936.8,1936.3,1.352]
["bitfinex","ETHUSD",1772438824691,1.78043213,1936.8,1935.8,0.47121904]
["bitfinex","ETHUSD",1772438824692,0.4896432,1936.7,1935.8,0.47121904]
["bitfinex","ETHUSD",1772438825016,0.4896432,1936.6,1935.8,0.0011]
["bitfinex","ETHUSD",1772438825372,0.4896432,1936.6,1935.9,1.352]
["bitfinex","ETHUSD",1772438825607,1.78063209,1936.5,1935.9,1.352]
["bitfinex","ETHUSD",1772438825925,1.78063209,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1772438826081,1.78063209,1936.5,1935.8,1.3531]
["bitfinex","ETHUSD",1772438826082,0.4896432,1936.4,1935.8,1.3531]
["bitfinex","ETHUSD",1772438827170,0.001,1936.7,1935.9,2.13579573]
["bitfinex","ETHUSD",1772438827280,1.29186448,1936.7,1936.0,2.60591477]
["bitfinex","ETHUSD",1772438827920,0.4906432,1936.7,1936.1,1.354]
["bitfinex","ETHUSD",1772438828077,0.4906432,1936.7,1936.0,1.76143224]
["bitfinex","ETHUSD",1772438828284,0.4906432,1936.7,1936.0,3.11544124]
["bitfinex","ETHUSD",1772438828484,0.001,1936.7,1936.1,0.47011904]
["bitfinex","ETHUSD",1772438829798,0.001,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1772438829997,0.001,1936.7,1936.4,2.13579573]
["bitfinex","ETHUSD",1772438830203,0.00153886,1937.0,1936.5,1.82511904]
["bitfinex","ETHUSD",1772438830507,0.00153886,1937.0,1936.5,1.355]
["bitfinex","ETHUSD",1772438830815,0.00153886,1937.0,1936.6,0.47011904]
["bitfinex","ETHUSD",1772438831205,0.4896432,1937.7,1936.9,0.47011904]
["bitfinex","ETHUSD",1772438831403,0.4896432,1937.7,1937.0,3.49079573]
["bitfinex","ETHUSD",1772438831601,0.4896432,1937.7,1937.0,1.355]
["bitfinex","ETHUSD",1772438832123,0.4896432,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772438832307,1.29016541,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1772438832813,1.29016541,1937.8,1937.0,1.29064229]
["bitfinex","ETHUSD",1772438833012,1.29016541,1937.8,1937.1,1.355]
["bitfinex","ETHUSD",1772438833386,1.29016541,1937.8,1937.1,1.84545174]
["bitfinex","ETHUSD",1772438834101,5.6427439,1937.9,1937.1,3.13603974]
["bitfinex","ETHUSD",1772438834313,0.48141055,1937.8,1937.2,1.354]
["bitfinex","ETHUSD",1772438834497,0.48141055,1937.8,1937.1,1.354]
["bitfinex","ETHUSD",1772438834887,0.48141055,1937.8,1936.9,1.29068782]
["bitfinex","ETHUSD",1772438835100,0.48141055,1937.8,1937.0,1.354]
["bitfinex","ETHUSD",1772438835907,0.48141055,1937.8,1937.0,1.84445174]
["bitfinex","ETHUSD",1772438836104,1.29018939,1937.7,1937.0,1.84445174]
["bitfinex","ETHUSD",1772438836412,1.29018939,1937.7,1937.0,3.13510041]
["bitfinex","ETHUSD",1772438837415,1.29018939,1937.7,1937.0,1.84445174]
["bitfinex","ETHUSD",1772438837620,0.48918492,1937.6,1936.8,1.353]
["bitfinex","ETHUSD",1772438838117,0.48918492,1937.4,1936.8,1.353]
["bitfinex","ETHUSD",1772438838322,0.48918492,1937.3,1936.4,3.13564526]
["bitfinex","ETHUSD",1772438839316,0.48918492,1937.3,1936.5,1.352]
["bitfinex","ETHUSD",1772438840018,0.48918492,1937.3,1936.4,1.78264526]
["bitfinex","ETHUSD",1772438840316,0.48918492,1937.1,1936.4,0.49164863]
["bitfinex","ETHUSD",1772438840618,0.48918492,1937.1,1936.5,1.352]
["bitfinex","ETHUSD",1772438840817,0.48918492,1937.1,1936.4,1.78270335]
["bitfinex","ETHUSD",1772438841124,0.48918492,1937.1,1936.5,1.351]
["bitfinex","ETHUSD",1772438842525,1.77982666,1937.1,1936.5,2.6419576]
["bitfinex","ETHUSD",1772438843923,1.77982666,1937.1,1936.5,2.64198759]
["bitfinex","ETHUSD",1772438844324,1.77982666,1937.1,1936.5,1.351]
["bitfinex","ETHUSD",1772438844527,0.48918492,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772438845138,0.48918492,1937.3,1936.3,1.29220985]
["bitfinex","ETHUSD",1772438846424,1.77970732,1937.2,1936.3,1.29220985]
["bitfinex","ETHUSD",1772438846609,0.48918492,1937.1,1936.4,1.352]
["bitfinex","ETHUSD",1772438847209,0.48918492,1937.1,1936.3,0.0011]
["bitfinex","ETHUSD",1772438847412,0.48918492,1937.1,1936.4,1.352]
["bitfinex","ETHUSD",1772438848017,0.48918492,1937.1,1936.3,0.0011]
["bitfinex","ETHUSD",1772438848528,1.29065565,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772438848723,0.48918492,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772438850341,0.48918492,1936.9,1936.3,1.3511]
["bitfinex","ETHUSD",1772438850741,1.29078893,1936.8,1936.3,1.3511]
["bitfinex","ETHUSD",1772438851039,1.77995494,1936.9,1936.3,1.3511]
["bitfinex","ETHUSD",1772438851330,1.77995494,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772438854854,1.77982982,1937.1,1936.4,2.62854436]
["bitfinex","ETHUSD",1772438855028,1.77982982,1937.1,1936.5,0.49164863]
["bitfinex","ETHUSD",1772438855957,1.77982982,1937.1,1936.5,1.84064863]
["bitfinex","ETHUSD",1772438858040,1.77978123,1937.1,1936.6,0.49164863]
["bitfinex","ETHUSD",1772438859562,0.48918492,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772438860160,0.48918492,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772438861931,1.78002761,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772438862333,1.29084269,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772438863259,1.29077084,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772438864330,1.77995576,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772438864536,0.48918492,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772438865966,0.48918492,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772438866263,0.48918492,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772438868432,1.29092223,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772438868634,1.75318639,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772438868843,0.46226416,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772438869355,1.75318639,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772438869539,0.46226416,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772438870768,1.75329092,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772438871066,0.46226416,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772438871268,0.46226416,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1772438871467,0.46226416,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772438872764,0.46226416,1936.1,1935.5,1.7689047]
["bitfinex","ETHUSD",1772438872968,1.29132231,1936.0,1935.5,0.47725083]
["bitfinex","ETHUSD",1772438873546,1.29132231,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772438873870,0.46226416,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772438874869,1.29152244,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772438875180,1.75376679,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772438875466,1.29150263,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772438875766,0.46226416,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772438876948,1.75378694,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772438877151,1.75362397,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772438877346,0.46226416,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772438879476,3.67256925,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772438880048,3.21030509,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772438880247,0.46226416,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772438880451,1.75356925,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772438880781,0.46226416,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772438881552,1.29138901,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772438882055,1.75365317,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772438882553,0.46226416,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772438882752,0.46226416,1935.6,1934.7,0.47615083]
["bitfinex","ETHUSD",1772438882753,1.9871897,1935.4,1934.7,0.47615083]
["bitfinex","ETHUSD",1772438882958,0.46226416,1935.3,1934.7,0.47615083]
["bitfinex","ETHUSD",1772438883480,0.46226416,1935.3,1934.6,1.336]
["bitfinex","ETHUSD",1772438883688,0.46226416,1935.1,1934.3,1.29241445]
["bitfinex","ETHUSD",1772438883860,0.46226416,1935.0,1934.2,1.76863459]
["bitfinex","ETHUSD",1772438884049,0.46226416,1934.9,1934.2,1.76863459]
["bitfinex","ETHUSD",1772438884887,4.73578167,1935.2,1934.3,0.47615083]
["bitfinex","ETHUSD",1772438885191,0.46226416,1935.1,1934.5,0.47615083]
["bitfinex","ETHUSD",1772438885675,1.75421307,1935.1,1934.5,1.76841574]
["bitfinex","ETHUSD",1772438886189,1.9871897,1935.0,1934.3,1.29241641]
["bitfinex","ETHUSD",1772438886368,0.46226416,1935.0,1934.3,1.29241641]
["bitfinex","ETHUSD",1772438886769,0.46226416,1935.0,1934.3,1.76856724]
["bitfinex","ETHUSD",1772438887492,0.46226416,1935.0,1934.4,0.47615083]
["bitfinex","ETHUSD",1772438887870,1.75427175,1935.0,1934.4,1.76849903]
["bitfinex","ETHUSD",1772438888387,0.46226416,1935.0,1934.4,1.76849903]
["bitfinex","ETHUSD",1772438888889,1.75416765,1935.2,1934.5,0.47615083]
["bitfinex","ETHUSD",1772438889186,0.46226416,1935.1,1934.5,0.47615083]
["bitfinex","ETHUSD",1772438889764,1.29198966,1935.0,1934.5,0.47615083]
["bitfinex","ETHUSD",1772438890092,0.46226416,1935.0,1934.4,2.6294482]
["bitfinex","ETHUSD",1772438890261,1.75515923,1935.2,1934.5,0.47615083]
["bitfinex","ETHUSD",1772438891303,0.001,1935.2,1934.9,0.47615083]
["bitfinex","ETHUSD",1772438891491,1.75388714,1935.6,1934.9,1.81215083]
["bitfinex","ETHUSD",1772438891805,1.75388714,1935.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1772438892224,0.46226416,1935.9,1935.1,0.47615083]
["bitfinex","ETHUSD",1772438892381,1.75365317,1935.9,1935.1,0.47615083]
["bitfinex","ETHUSD",1772438892706,1.75365317,1935.9,1935.2,1.336]
["bitfinex","ETHUSD",1772438893074,1.75365317,1935.9,1935.2,1.81215083]
["bitfinex","ETHUSD",1772438893904,1.75365317,1935.9,1935.2,3.10398879]
["bitfinex","ETHUSD",1772438894608,0.45856759,1935.7,1935.0,1.77147246]
["bitfinex","ETHUSD",1772438894905,0.45856759,1935.7,1935.0,1.29195932]
["bitfinex","ETHUSD",1772438895475,1.52492554,1935.6,1934.8,0.47951314]
["bitfinex","ETHUSD",1772438895696,0.45856759,1935.5,1934.8,1.336]
["bitfinex","ETHUSD",1772438895903,1.29172264,1935.4,1934.7,1.29219]
["bitfinex","ETHUSD",1772438896109,1.29172264,1935.4,1934.8,1.336]
["bitfinex","ETHUSD",1772438896277,1.75026115,1935.5,1934.8,1.336]
["bitfinex","ETHUSD",1772438896806,5.1662102,1935.7,1934.9,0.47951314]
["bitfinex","ETHUSD",1772438896807,1.29164136,1935.6,1934.9,0.47951314]
["bitfinex","ETHUSD",1772438897006,0.45856759,1935.5,1934.9,1.81551314]
["bitfinex","ETHUSD",1772438897401,0.45856759,1935.5,1934.8,1.336]
["bitfinex","ETHUSD",1772438897597,0.46661477,1935.4,1934.7,1.74303324]
["bitfinex","ETHUSD",1772438897799,1.75825613,1935.6,1934.8,0.45084324]
["bitfinex","ETHUSD",1772438898192,0.46661477,1935.5,1934.8,1.74290914]
["bitfinex","ETHUSD",1772438899521,1.75803142,1935.9,1935.1,0.45084324]
["bitfinex","ETHUSD",1772438900798,1.75803142,1935.9,1935.2,3.07769937]
["bitfinex","ETHUSD",1772438901521,0.001,1935.4,1935.2,3.07769937]
["bitfinex","ETHUSD",1772438902034,0.001,1935.4,1935.2,1.335]
["bitfinex","ETHUSD",1772438902197,0.001,1935.4,1935.1,1.336]
["bitfinex","ETHUSD",1772438902597,0.46661477,1935.8,1935.1,1.78684324]
["bitfinex","ETHUSD",1772438903095,1.29142469,1935.9,1935.3,0.45084324]
["bitfinex","ETHUSD",1772438904124,1.75803946,1935.9,1935.3,0.45084324]
["bitfinex","ETHUSD",1772438904791,0.46661477,1935.8,1935.1,0.45084324]
["bitfinex","ETHUSD",1772438904992,0.46661477,1935.8,1935.1,1.78684324]
["bitfinex","ETHUSD",1772438905224,0.46661477,1935.6,1935.1,1.336]
["bitfinex","ETHUSD",1772438905414,0.46661477,1935.6,1934.9,1.74394636]
["bitfinex","ETHUSD",1772438905617,0.46661477,1935.6,1934.9,3.07994636]
["bitfinex","ETHUSD",1772438907228,1.2916559,1935.5,1934.9,3.07994636]
["bitfinex","ETHUSD",1772438908646,1.75825087,1935.6,1934.9,3.07994636]
["bitfinex","ETHUSD",1772438908852,1.7595252,1936.0,1935.2,0.45084324]
["bitfinex","ETHUSD",1772438909126,1.7595252,1936.0,1935.3,1.78784324]
["bitfinex","ETHUSD",1772438909127,0.46661477,1935.9,1935.3,1.78784324]
["bitfinex","ETHUSD",1772438909295,1.29145572,1935.8,1935.3,1.78784324]
["bitfinex","ETHUSD",1772438909499,0.46661477,1935.7,1935.0,1.29198516]
["bitfinex","ETHUSD",1772438909789,0.46661477,1935.6,1934.9,0.0011]
["bitfinex","ETHUSD",1772438910116,0.46661477,1935.6,1934.9,1.29315295]
["bitfinex","ETHUSD",1772438910826,0.46661477,1935.6,1934.9,0.0011]
["bitfinex","ETHUSD",1772438911208,1.2916559,1935.5,1934.9,1.29315574]
["bitfinex","ETHUSD",1772438911525,0.46661477,1935.5,1934.9,1.74399898]
["bitfinex","ETHUSD",1772438911733,0.46661477,1935.5,1934.9,0.45194324]
["bitfinex","ETHUSD",1772438913612,1.29172264,1935.4,1934.9,1.74396658]
["bitfinex","ETHUSD",1772438913810,0.001,1935.5,1935.0,0.45084324]
["bitfinex","ETHUSD",1772438914717,1.29138901,1935.9,1935.2,0.45084324]
["bitfinex","ETHUSD",1772438914914,1.75800378,1935.9,1935.3,0.45084324]
["bitfinex","ETHUSD",1772438915237,0.46661477,1935.8,1935.2,1.337]
["bitfinex","ETHUSD",1772438915433,0.46661477,1935.8,1935.1,0.45084324]
["bitfinex","ETHUSD",1772438915733,1.75820394,1935.6,1934.9,3.07999424]
["bitfinex","ETHUSD",1772438916236,0.46661477,1935.8,1935.0,0.45084324]
["bitfinex","ETHUSD",1772438917342,0.46661477,1935.8,1935.0,1.78684324]
["bitfinex","ETHUSD",1772438917835,1.75812195,1935.8,1935.1,1.74276613]
["bitfinex","ETHUSD",1772438918138,0.46661477,1935.7,1935.1,1.74276613]
["bitfinex","ETHUSD",1772438918336,0.46661477,1935.7,1935.1,0.45084324]
["bitfinex","ETHUSD",1772438919811,1.75820034,1935.7,1935.1,1.74271728]
["bitfinex","ETHUSD",1772438921211,1.29152439,1935.7,1935.2,0.45084324]
["bitfinex","ETHUSD",1772438921936,1.75807049,1935.8,1935.2,1.74267576]
["bitfinex","ETHUSD",1772438922145,0.46661477,1935.8,1935.2,1.74267576]
["bitfinex","ETHUSD",1772438923013,1.29142885,1935.9,1935.3,0.45084324]
["bitfinex","ETHUSD",1772438923314,1.75804362,1935.9,1935.3,0.45084324]
["bitfinex","ETHUSD",1772438924154,1.75804362,1935.9,1935.4,0.45084324]
["bitfinex","ETHUSD",1772438925348,0.001,1935.6,1935.4,0.45084324]
["bitfinex","ETHUSD",1772438926234,0.001,1935.6,1935.4,1.74251887]
["bitfinex","ETHUSD",1772438928954,0.001,1935.6,1935.4,0.45084324]
["bitfinex","ETHUSD",1772438929372,0.001,1935.6,1935.4,1.74256091]
["bitfinex","ETHUSD",1772438929669,0.46661477,1935.9,1935.4,3.08356091]
["bitfinex","ETHUSD",1772438930173,0.00153886,1936.0,1935.5,0.47646011]
["bitfinex","ETHUSD",1772438930665,1.29287007,1936.0,1935.6,1.342]
["bitfinex","ETHUSD",1772438930968,0.00153886,1936.0,1935.6,1.81846011]
["bitfinex","ETHUSD",1772438931169,0.00153886,1936.0,1935.6,3.11001701]
["bitfinex","ETHUSD",1772438931469,0.50104576,1936.0,1935.6,3.11001701]
["bitfinex","ETHUSD",1772438932350,0.50104576,1936.0,1935.2,0.47646011]
["bitfinex","ETHUSD",1772438932351,0.4995069,1935.9,1935.2,0.47646011]
["bitfinex","ETHUSD",1772438932733,0.4995069,1935.7,1935.0,3.11253837]
["bitfinex","ETHUSD",1772438933135,1.79109607,1935.6,1935.0,3.11253837]
["bitfinex","ETHUSD",1772438933635,0.4995069,1935.8,1935.1,0.47646011]
["bitfinex","ETHUSD",1772438933835,1.79097908,1935.8,1935.1,0.47646011]
["bitfinex","ETHUSD",1772438934076,0.4995069,1935.7,1935.1,0.47646011]
["bitfinex","ETHUSD",1772438934271,1.7909227,1935.9,1935.1,0.47646011]
["bitfinex","ETHUSD",1772438934447,1.79089819,1935.9,1935.1,0.47646011]
["bitfinex","ETHUSD",1772438935362,0.4995069,1935.9,1935.3,0.47646011]
["bitfinex","ETHUSD",1772438935562,0.4995069,1935.8,1935.1,1.76837484]
["bitfinex","ETHUSD",1772438936355,0.4995069,1935.8,1935.2,0.47646011]
["bitfinex","ETHUSD",1772438936543,1.79237834,1936.0,1935.4,0.47646011]
["bitfinex","ETHUSD",1772438936885,1.79237834,1936.0,1935.5,0.47646011]
["bitfinex","ETHUSD",1772438936886,0.50104576,1936.0,1935.5,0.47646011]
["bitfinex","ETHUSD",1772438937386,1.79094571,1935.9,1935.4,2.63472108]
["bitfinex","ETHUSD",1772438937551,0.4995069,1935.9,1935.4,3.11118119]
["bitfinex","ETHUSD",1772438937877,0.001,1935.7,1935.4,3.11118119]
["bitfinex","ETHUSD",1772438938250,0.4995069,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772438939938,0.4995069,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772438940143,0.4995069,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772438941579,0.4995069,1935.2,1934.7,1.29328398]
["bitfinex","ETHUSD",1772438942261,0.4995069,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772438943383,1.79136532,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772438943548,0.4995069,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772438944080,0.4995069,1935.4,1934.7,0.47756011]
["bitfinex","ETHUSD",1772438944450,1.29178938,1935.3,1934.7,1.76970374]
["bitfinex","ETHUSD",1772438945086,1.79129628,1935.3,1934.7,3.11370374]
["bitfinex","ETHUSD",1772438945257,0.4995069,1935.3,1934.7,3.11370374]
["bitfinex","ETHUSD",1772438946686,0.4995069,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772438947056,0.4995069,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772438947390,0.4995069,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772438948981,1.79163011,1934.8,1934.6,0.0011]
["bitfinex","ETHUSD",1772438949365,1.79163011,1934.8,1934.7,0.0011]
["bitfinex","ETHUSD",1772438951668,0.4995069,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1772438952862,0.4995069,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772438953064,1.79245111,1935.1,1934.5,0.47756011]
["bitfinex","ETHUSD",1772438953764,1.79245111,1935.1,1934.5,1.76982793]
["bitfinex","ETHUSD",1772438954191,0.5005069,1935.1,1934.5,1.76982793]
["bitfinex","ETHUSD",1772438954496,0.5005069,1935.1,1934.5,3.11082793]
["bitfinex","ETHUSD",1772438954814,1.79244273,1935.1,1934.6,0.46961005]
["bitfinex","ETHUSD",1772438955198,0.001,1935.1,1934.6,0.46961005]
["bitfinex","ETHUSD",1772438955759,0.001,1935.1,1934.6,3.10381577]
["bitfinex","ETHUSD",1772438955965,0.47462055,1935.1,1934.6,2.63420572]
["bitfinex","ETHUSD",1772438956367,0.001,1935.1,1934.6,3.10381577]
["bitfinex","ETHUSD",1772438956596,0.001,1935.1,1934.7,0.46961005]
["bitfinex","ETHUSD",1772438957676,5.64024967,1935.5,1934.8,0.45130969]
["bitfinex","ETHUSD",1772438957677,1.76528508,1935.5,1934.8,0.45130969]
["bitfinex","ETHUSD",1772438957870,1.76527889,1935.5,1934.9,1.74336612]
["bitfinex","ETHUSD",1772438958082,1.76527876,1935.5,1934.9,1.74336612]
["bitfinex","ETHUSD",1772438958287,0.47362055,1935.5,1934.9,1.74336612]
["bitfinex","ETHUSD",1772438958597,1.76528624,1935.5,1935.0,0.45130969]
["bitfinex","ETHUSD",1772438958820,0.47362055,1935.5,1935.0,0.45130969]
["bitfinex","ETHUSD",1772438959302,1.77399377,1935.7,1935.0,0.45130969]
["bitfinex","ETHUSD",1772438959995,1.77399377,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1772438960306,1.77399377,1935.7,1935.1,1.74323258]
["bitfinex","ETHUSD",1772438961079,0.48242949,1935.7,1935.1,1.74323258]
["bitfinex","ETHUSD",1772438961299,1.77395336,1935.7,1935.1,1.74323258]
["bitfinex","ETHUSD",1772438961498,1.29252387,1935.7,1934.8,0.0011]
["bitfinex","ETHUSD",1772438961684,0.48142949,1935.1,1934.8,0.0011]
["bitfinex","ETHUSD",1772438961894,0.48142949,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772438962072,0.48142949,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772438963921,1.77341915,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1772438964079,0.48142949,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772438965081,0.48142949,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772438965307,0.48142949,1935.1,1934.4,0.45240969]
["bitfinex","ETHUSD",1772438966092,7.06216417,1935.3,1934.6,0.45130969]
["bitfinex","ETHUSD",1772438966093,1.77321887,1935.3,1934.6,0.45130969]
["bitfinex","ETHUSD",1772438966733,0.48142949,1935.2,1934.6,0.45130969]
["bitfinex","ETHUSD",1772438967630,0.48142949,1935.2,1934.4,1.74475145]
["bitfinex","ETHUSD",1772438968309,0.48142949,1935.2,1934.5,0.45130969]
["bitfinex","ETHUSD",1772438968310,1.29192289,1935.1,1934.5,0.45130969]
["bitfinex","ETHUSD",1772438969012,1.77335238,1935.1,1934.5,0.45130969]
["bitfinex","ETHUSD",1772438969328,0.48142949,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772438970330,1.7735527,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772438971034,0.48142949,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772438972322,1.29225679,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772438972914,1.29225679,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772438972915,0.48142949,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772438973631,0.48142949,1934.5,1933.7,1.29285224]
["bitfinex","ETHUSD",1772438973833,0.48142949,1934.5,1933.7,1.74416193]
["bitfinex","ETHUSD",1772438974202,0.48142949,1934.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772438974404,1.2923904,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772438975636,1.77381989,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772438977640,1.2923904,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772438977812,0.48142949,1934.5,1934.2,0.0011]
["bitfinex","ETHUSD",1772438978412,1.2923904,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772438978853,1.896,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1772438979138,1.77368628,1934.6,1934.2,0.0011]
["bitfinex","ETHUSD",1772438981546,0.48142949,1934.5,1934.2,0.0011]
["bitfinex","ETHUSD",1772438982134,1.29225679,1934.6,1934.2,0.0011]
["bitfinex","ETHUSD",1772438982449,0.48142949,1934.5,1934.2,0.0011]
["bitfinex","ETHUSD",1772438982625,1.2923904,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772438984045,1.7737752,1934.5,1934.2,0.0011]
["bitfinex","ETHUSD",1772438984551,0.48142949,1934.4,1934.2,0.0011]
["bitfinex","ETHUSD",1772438984917,1.29245721,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772438985751,1.29245721,1934.3,1933.8,1.7440906]
["bitfinex","ETHUSD",1772438985952,0.48142949,1934.0,1933.8,0.0011]
["bitfinex","ETHUSD",1772438986141,0.48142949,1934.0,1933.4,0.45130969]
["bitfinex","ETHUSD",1772438986537,0.48142949,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772438987064,8.22814983,1934.4,1933.7,0.0011]
["bitfinex","ETHUSD",1772438987065,1.29342962,1934.4,1933.8,0.45130969]
["bitfinex","ETHUSD",1772438987369,0.001,1934.4,1933.8,0.45130969]
["bitfinex","ETHUSD",1772438987738,0.001,1934.4,1933.9,0.47915376]
["bitfinex","ETHUSD",1772438988237,3.20015424,1934.8,1934.1,0.47915376]
["bitfinex","ETHUSD",1772438989561,3.20015424,1934.8,1934.2,0.47915376]
["bitfinex","ETHUSD",1772438989735,1.29210703,1934.9,1934.3,0.47915376]
["bitfinex","ETHUSD",1772438989938,1.29357019,1935.0,1934.3,0.47915376]
["bitfinex","ETHUSD",1772438991439,1.29357019,1935.0,1934.5,0.47915376]
["bitfinex","ETHUSD",1772438992351,0.00153886,1935.0,1934.5,0.47915376]
["bitfinex","ETHUSD",1772438992857,0.00153886,1935.0,1934.6,0.47915376]
["bitfinex","ETHUSD",1772438994370,0.00153886,1935.0,1934.8,0.47915376]
["bitfinex","ETHUSD",1772438994870,0.00153886,1935.0,1934.5,0.47915376]
["bitfinex","ETHUSD",1772438996187,0.001,1935.4,1934.7,0.47915376]
["bitfinex","ETHUSD",1772438996341,0.001,1935.4,1934.9,0.47915376]
["bitfinex","ETHUSD",1772438996342,1.29273157,1935.4,1934.9,0.47915376]
["bitfinex","ETHUSD",1772438996765,0.001,1935.4,1934.9,0.47915376]
["bitfinex","ETHUSD",1772438998478,0.001,1935.4,1935.0,0.47915376]
["bitfinex","ETHUSD",1772438998771,0.001,1935.3,1935.0,0.47915376]
["bitfinex","ETHUSD",1772438999341,0.001,1935.3,1935.0,0.42915376]
["bitfinex","ETHUSD",1772439000670,0.001,1935.3,1935.1,1.29192289]
["bitfinex","ETHUSD",1772439000973,0.001,1935.3,1935.0,1.77110862]
["bitfinex","ETHUSD",1772439002075,0.45331856,1935.2,1934.2,0.48025376]
["bitfinex","ETHUSD",1772439002372,0.45331856,1934.8,1934.2,0.48025376]
["bitfinex","ETHUSD",1772439002741,0.45331856,1934.8,1934.2,1.77276715]
["bitfinex","ETHUSD",1772439002938,0.45331856,1935.0,1934.3,0.47915376]
["bitfinex","ETHUSD",1772439003342,3.64621116,1935.2,1934.5,0.47915376]
["bitfinex","ETHUSD",1772439004370,3.64621116,1935.2,1934.2,1.29361339]
["bitfinex","ETHUSD",1772439004371,0.45331856,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1772439004673,0.45331856,1934.9,1934.2,1.77277263]
["bitfinex","ETHUSD",1772439004870,1.29200212,1935.0,1934.3,0.47915376]
["bitfinex","ETHUSD",1772439005371,1.74528776,1935.1,1934.3,0.47915376]
["bitfinex","ETHUSD",1772439006104,0.45331856,1935.0,1934.3,1.81615376]
["bitfinex","ETHUSD",1772439006279,0.45331856,1934.9,1934.2,0.0011]
["bitfinex","ETHUSD",1772439006609,0.45331856,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1772439006815,1.74557535,1934.6,1934.2,0.0011]
["bitfinex","ETHUSD",1772439007173,0.45331856,1934.6,1934.2,0.0011]
["bitfinex","ETHUSD",1772439008700,0.45331856,1934.5,1934.0,1.29529263]
["bitfinex","ETHUSD",1772439008996,0.45331856,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439009801,5.62235008,1934.6,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439010005,0.45331856,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439010183,0.45331856,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439011400,1.7458282,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439011586,1.74577577,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772439011780,0.45331856,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772439011971,0.45331856,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439012506,1.74577595,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439013301,0.45331856,1934.2,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439015502,1.75303679,1934.6,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439015682,1.75303679,1934.6,1934.0,0.4691718]
["bitfinex","ETHUSD",1772439016908,1.75290836,1934.8,1934.1,0.46653294]
["bitfinex","ETHUSD",1772439017497,1.75291909,1934.8,1934.2,1.74656879]
["bitfinex","ETHUSD",1772439018891,0.48371697,1934.6,1934.0,1.74931233]
["bitfinex","ETHUSD",1772439019411,0.48371697,1934.6,1934.0,0.45668361]
["bitfinex","ETHUSD",1772439019611,1.77597488,1934.6,1934.0,1.74932696]
["bitfinex","ETHUSD",1772439022580,0.48371697,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439023083,0.48371697,1934.5,1934.0,0.45668361]
["bitfinex","ETHUSD",1772439023617,0.48371697,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772439024088,1.29225791,1934.6,1934.1,0.45514475]
["bitfinex","ETHUSD",1772439024290,0.48371697,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772439024691,1.77610483,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772439024915,0.48371697,1934.4,1934.1,0.0011]
["bitfinex","ETHUSD",1772439025284,0.48371697,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1772439025484,0.48371697,1933.9,1933.3,0.45404475]
["bitfinex","ETHUSD",1772439025705,0.48371697,1933.9,1933.3,1.74716099]
["bitfinex","ETHUSD",1772439025924,0.48371697,1933.7,1933.0,0.36574799]
["bitfinex","ETHUSD",1772439026147,0.48371697,1933.7,1930.7,0.45404475]
["bitfinex","ETHUSD",1772439026148,0.48371697,1933.0,1930.7,0.45404475]
["bitfinex","ETHUSD",1772439026305,3.05750166,1932.0,1931.1,0.71756402]
["bitfinex","ETHUSD",1772439026506,2.38571697,1931.9,1931.1,0.26351927]
["bitfinex","ETHUSD",1772439026815,1.901,1932.3,1931.2,0.45404475]
["bitfinex","ETHUSD",1772439027016,0.48371697,1932.2,1931.1,2.89011692]
["bitfinex","ETHUSD",1772439027216,0.48371697,1932.2,1931.1,0.26351927]
["bitfinex","ETHUSD",1772439027426,1.29382797,1932.3,1931.2,0.45404475]
["bitfinex","ETHUSD",1772439027595,1.29382797,1932.3,1931.2,1.78604475]
["bitfinex","ETHUSD",1772439027928,1.52875083,1932.0,1931.3,0.26351927]
["bitfinex","ETHUSD",1772439028100,3.9134678,1932.0,1931.2,0.26351927]
["bitfinex","ETHUSD",1772439028791,1.29406283,1931.9,1931.2,0.26351927]
["bitfinex","ETHUSD",1772439028995,1.77755336,1932.3,1931.3,0.45404475]
["bitfinex","ETHUSD",1772439029195,0.48371697,1932.2,1931.3,0.45404475]
["bitfinex","ETHUSD",1772439029420,0.48371697,1932.0,1931.4,0.26351927]
["bitfinex","ETHUSD",1772439029699,1.29383639,1932.3,1931.3,0.45404475]
["bitfinex","ETHUSD",1772439029700,3.42975083,1932.2,1931.3,0.45404475]
["bitfinex","ETHUSD",1772439029907,1.901,1932.2,1931.3,0.45404475]
["bitfinex","ETHUSD",1772439030196,3.67735319,1932.6,1931.5,0.45404475]
["bitfinex","ETHUSD",1772439030518,0.48371697,1932.5,1931.6,0.45404475]
["bitfinex","ETHUSD",1772439030697,3.19363622,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772439030892,3.67735319,1932.6,1931.7,0.71756402]
["bitfinex","ETHUSD",1772439031322,3.67735319,1932.6,1931.7,2.01175271]
["bitfinex","ETHUSD",1772439031527,3.67735319,1932.6,1931.7,0.71756402]
["bitfinex","ETHUSD",1772439031725,1.52875083,1932.5,1931.7,1.55771087]
["bitfinex","ETHUSD",1772439032508,1.52875083,1932.5,1931.7,0.26351927]
["bitfinex","ETHUSD",1772439032812,1.293728,1932.4,1931.7,1.5577018]
["bitfinex","ETHUSD",1772439033222,3.1936319,1932.6,1931.8,0.45404475]
["bitfinex","ETHUSD",1772439033530,1.29342659,1932.9,1932.0,0.45404475]
["bitfinex","ETHUSD",1772439034317,3.19391488,1933.0,1932.2,0.45404475]
["bitfinex","ETHUSD",1772439034713,3.19391488,1933.0,1932.3,2.01135897]
["bitfinex","ETHUSD",1772439034916,1.90053886,1933.0,1932.3,1.7478397]
["bitfinex","ETHUSD",1772439035115,1.898,1933.4,1932.6,0.45404475]
["bitfinex","ETHUSD",1772439035315,1.29299383,1933.5,1932.7,0.71756402]
["bitfinex","ETHUSD",1772439035507,1.52875083,1933.3,1932.4,0.45404475]
["bitfinex","ETHUSD",1772439036943,0.001,1932.8,1932.5,1.29366106]
["bitfinex","ETHUSD",1772439037303,1.77681878,1933.4,1932.5,1.29366106]
["bitfinex","ETHUSD",1772439037304,1.29310181,1933.4,1932.6,0.45404475]
["bitfinex","ETHUSD",1772439037525,1.29310181,1933.4,1932.7,0.45404475]
["bitfinex","ETHUSD",1772439037929,1.29295902,1933.6,1932.8,0.26351927]
["bitfinex","ETHUSD",1772439038113,1.29276224,1933.9,1933.1,0.45404475]
["bitfinex","ETHUSD",1772439038521,0.00153886,1934.0,1933.3,0.45404475]
["bitfinex","ETHUSD",1772439038736,0.00153886,1934.0,1933.5,0.45404475]
["bitfinex","ETHUSD",1772439039057,0.00153886,1934.0,1933.6,0.26351927]
["bitfinex","ETHUSD",1772439039361,0.00153886,1934.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1772439039503,0.00153886,1934.0,1933.6,1.74696929]
["bitfinex","ETHUSD",1772439039709,0.00153886,1934.0,1933.7,0.26351927]
["bitfinex","ETHUSD",1772439040217,1.29232359,1934.5,1933.7,0.71756402]
["bitfinex","ETHUSD",1772439040836,1.29232359,1934.5,1933.8,0.45404475]
["bitfinex","ETHUSD",1772439041339,1.29232359,1934.5,1933.8,1.74678859]
["bitfinex","ETHUSD",1772439042338,3.18830362,1934.6,1933.9,0.26351927]
["bitfinex","ETHUSD",1772439042719,1.896,1934.6,1933.9,2.24631485]
["bitfinex","ETHUSD",1772439042922,1.896,1934.6,1934.1,1.52875083]
["bitfinex","ETHUSD",1772439043129,3.18828124,1934.6,1933.9,2.24631485]
["bitfinex","ETHUSD",1772439043328,3.18828124,1934.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1772439043729,1.29319531,1934.7,1934.1,0.71756402]
["bitfinex","ETHUSD",1772439044130,0.001,1934.7,1934.1,0.71756402]
["bitfinex","ETHUSD",1772439044337,1.29321014,1934.7,1934.1,0.71756402]
["bitfinex","ETHUSD",1772439044726,1.29321014,1934.7,1934.1,0.26351927]
["bitfinex","ETHUSD",1772439045316,1.29321014,1934.7,1934.1,1.55609932]
["bitfinex","ETHUSD",1772439045526,0.001,1934.7,1934.1,2.01014407]
["bitfinex","ETHUSD",1772439046345,0.001,1934.7,1934.1,1.7466248]
["bitfinex","ETHUSD",1772439047321,0.001,1934.7,1934.2,0.26351927]
["bitfinex","ETHUSD",1772439047523,0.001,1934.7,1934.2,1.55598999]
["bitfinex","ETHUSD",1772439048344,0.001,1934.7,1934.3,0.46600656]
["bitfinex","ETHUSD",1772439049148,0.001,1934.6,1934.4,0.26351927]
["bitfinex","ETHUSD",1772439050622,0.001,1934.6,1934.0,0.46600656]
["bitfinex","ETHUSD",1772439050818,0.001,1934.6,1934.1,0.26351927]
["bitfinex","ETHUSD",1772439051623,0.001,1934.6,1934.2,1.7585306]
["bitfinex","ETHUSD",1772439052044,0.001,1934.6,1934.3,0.26351927]
["bitfinex","ETHUSD",1772439054121,0.001,1934.6,1933.9,0.46600656]
["bitfinex","ETHUSD",1772439054122,1.75775485,1934.6,1933.9,1.75868379]
["bitfinex","ETHUSD",1772439054328,1.75775485,1934.6,1933.9,1.29267723]
["bitfinex","ETHUSD",1772439054650,1.29325679,1934.6,1934.0,0.72952583]
["bitfinex","ETHUSD",1772439055032,0.001,1934.6,1934.0,0.72952583]
["bitfinex","ETHUSD",1772439056248,0.001,1934.6,1934.0,2.02213008]
["bitfinex","ETHUSD",1772439056647,0.001,1934.6,1934.0,0.72952583]
["bitfinex","ETHUSD",1772439058250,1.29325679,1934.6,1934.0,0.72952583]
["bitfinex","ETHUSD",1772439058755,1.29325679,1934.6,1934.0,2.02218166]
["bitfinex","ETHUSD",1772439059557,20.00153886,1935.0,1934.4,0.46600656]
["bitfinex","ETHUSD",1772439059749,20.00153886,1935.0,1934.6,0.46600656]
["bitfinex","ETHUSD",1772439060149,20.00153886,1935.0,1934.7,1.55568192]
["bitfinex","ETHUSD",1772439060656,20.00153886,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772439060657,21.29353047,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772439061355,21.29353047,1935.0,1934.4,0.26351927]
["bitfinex","ETHUSD",1772439061543,0.001,1934.6,1934.4,0.26351927]
["bitfinex","ETHUSD",1772439062335,2.1405313,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772439062650,0.001,1934.6,1934.1,0.26461927]
["bitfinex","ETHUSD",1772439066157,0.001,1934.6,1933.8,0.0011]
["bitfinex","ETHUSD",1772439066158,2.60402936,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1772439066464,1.2923904,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1772439066655,1.75686548,1934.5,1933.8,0.46710656]
["bitfinex","ETHUSD",1772439066854,1.29236742,1934.5,1933.8,0.46710656]
["bitfinex","ETHUSD",1772439067489,1.899,1934.6,1933.9,0.46600656]
["bitfinex","ETHUSD",1772439067664,3.19125927,1934.6,1933.9,0.46600656]
["bitfinex","ETHUSD",1772439067848,1.899,1934.6,1933.9,0.46600656]
["bitfinex","ETHUSD",1772439068246,3.19126054,1934.6,1933.9,0.46600656]
["bitfinex","ETHUSD",1772439068444,2.1395313,1934.5,1933.1,5.17299735]
["bitfinex","ETHUSD",1772439068650,2.1395313,1934.1,1933.2,0.46600656]
["bitfinex","ETHUSD",1772439068945,4.50202936,1934.1,1933.2,0.46600656]
["bitfinex","ETHUSD",1772439069971,4.50202936,1934.1,1933.1,1.29325953]
["bitfinex","ETHUSD",1772439069972,0.46449806,1933.8,1933.0,1.2948575]
["bitfinex","ETHUSD",1772439070477,1.2926577,1934.0,1933.1,0.46600656]
["bitfinex","ETHUSD",1772439071043,1.75715576,1934.0,1933.1,0.46600656]
["bitfinex","ETHUSD",1772439071242,2.1395313,1933.9,1933.1,0.46600656]
["bitfinex","ETHUSD",1772439071845,1.75715576,1934.0,1933.1,0.46600656]
["bitfinex","ETHUSD",1772439072042,2.60402936,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772439072444,3.89668706,1934.0,1933.0,0.46754542]
["bitfinex","ETHUSD",1772439072673,3.89668706,1934.0,1933.0,1.76083253]
["bitfinex","ETHUSD",1772439072987,0.46449806,1933.9,1933.0,1.76085366]
["bitfinex","ETHUSD",1772439073285,1.2926577,1934.0,1933.1,0.46600656]
["bitfinex","ETHUSD",1772439073783,3.89668706,1934.0,1933.1,0.46600656]
["bitfinex","ETHUSD",1772439074149,3.89668706,1934.0,1933.2,0.0011]
["bitfinex","ETHUSD",1772439074648,0.46449806,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1772439077177,1.29279139,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772439078777,1.78070707,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772439078971,0.48791568,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772439079280,1.29305886,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772439080899,3.92050584,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772439081080,1.78097454,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772439081483,1.29305886,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772439083073,1.29302732,1933.5,1932.9,0.0011]
["bitfinex","ETHUSD",1772439083273,1.29302732,1933.5,1932.9,0.49931494]
["bitfinex","ETHUSD",1772439083877,1.780943,1933.5,1932.9,0.0011]
["bitfinex","ETHUSD",1772439084874,0.48791568,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772439086173,1.29312574,1933.3,1932.9,0.0011]
["bitfinex","ETHUSD",1772439086389,1.29312574,1933.3,1933.0,0.0011]
["bitfinex","ETHUSD",1772439086580,5.17205726,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772439086780,1.29389998,1933.7,1933.0,0.49931494]
["bitfinex","ETHUSD",1772439086987,1.2938591,1933.7,1933.2,0.49821494]
["bitfinex","ETHUSD",1772439087483,0.001,1933.7,1933.2,0.49821494]
["bitfinex","ETHUSD",1772439088896,0.001,1933.7,1933.4,0.49821494]
["bitfinex","ETHUSD",1772439090201,5.17228176,1934.0,1933.4,0.49821494]
["bitfinex","ETHUSD",1772439090202,1.29422733,1934.0,1933.4,0.49821494]
["bitfinex","ETHUSD",1772439090380,1.29419968,1934.0,1933.4,0.49821494]
["bitfinex","ETHUSD",1772439090894,0.00153886,1934.0,1933.4,0.49821494]
["bitfinex","ETHUSD",1772439091778,0.00153886,1934.0,1933.4,1.79127148]
["bitfinex","ETHUSD",1772439091976,0.00153886,1934.0,1933.4,0.49821494]
["bitfinex","ETHUSD",1772439092776,0.00153886,1934.0,1933.4,1.79127029]
["bitfinex","ETHUSD",1772439093005,0.00153886,1934.0,1933.4,0.49821494]
["bitfinex","ETHUSD",1772439095201,0.00153886,1934.0,1933.5,0.49821494]
["bitfinex","ETHUSD",1772439096806,0.00153886,1934.0,1933.3,0.49821494]
["bitfinex","ETHUSD",1772439097384,0.00153886,1934.0,1933.3,1.79133177]
["bitfinex","ETHUSD",1772439097583,0.00153886,1934.0,1933.3,0.49821494]
["bitfinex","ETHUSD",1772439097907,0.00153886,1934.0,1933.3,1.79133063]
["bitfinex","ETHUSD",1772439098098,0.00153886,1934.0,1933.4,0.49821494]
["bitfinex","ETHUSD",1772439098807,0.00153886,1934.0,1933.4,0.49931494]
["bitfinex","ETHUSD",1772439099106,0.001,1933.9,1933.4,0.49931494]
["bitfinex","ETHUSD",1772439099608,0.001,1933.9,1933.4,1.79237251]
["bitfinex","ETHUSD",1772439100004,0.001,1933.9,1933.4,0.49931494]
["bitfinex","ETHUSD",1772439100505,0.001,1933.9,1933.5,0.49821494]
["bitfinex","ETHUSD",1772439103809,0.001,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772439104010,0.48791568,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772439104307,0.48791568,1933.8,1932.9,0.49931494]
["bitfinex","ETHUSD",1772439104308,0.48791568,1933.5,1932.9,0.49931494]
["bitfinex","ETHUSD",1772439106400,1.78077393,1933.7,1933.0,0.49821494]
["bitfinex","ETHUSD",1772439108586,1.98576843,1933.3,1932.9,0.0011]
["bitfinex","ETHUSD",1772439108816,0.45578384,1933.2,1932.9,0.0011]
["bitfinex","ETHUSD",1772439109129,1.52998459,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772439109717,1.98576843,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772439110387,1.891,1933.3,1932.7,0.49125176]
["bitfinex","ETHUSD",1772439110623,1.2931675,1933.3,1932.7,0.49125176]
["bitfinex","ETHUSD",1772439112214,0.001,1933.2,1933.0,0.0011]
["bitfinex","ETHUSD",1772439112634,0.001,1933.2,1933.0,0.49125176]
["bitfinex","ETHUSD",1772439113220,1.29291046,1933.7,1933.1,0.49015176]
["bitfinex","ETHUSD",1772439113991,3.63960701,1933.8,1933.1,0.49015176]
["bitfinex","ETHUSD",1772439114411,3.18382317,1933.8,1933.2,0.49015176]
["bitfinex","ETHUSD",1772439114599,1.29282317,1933.8,1933.2,0.49015176]
["bitfinex","ETHUSD",1772439114808,1.2937712,1933.9,1933.2,0.49015176]
["bitfinex","ETHUSD",1772439115519,1.74955504,1933.9,1933.2,0.49015176]
["bitfinex","ETHUSD",1772439116216,1.74955504,1933.9,1933.0,1.78457645]
["bitfinex","ETHUSD",1772439116217,1.52998459,1933.7,1933.0,1.78457645]
["bitfinex","ETHUSD",1772439116795,1.29292511,1933.6,1933.0,1.78457645]
["bitfinex","ETHUSD",1772439117293,1.29288834,1933.7,1933.1,0.49015176]
["bitfinex","ETHUSD",1772439117494,1.29284417,1933.8,1933.1,0.49015176]
["bitfinex","ETHUSD",1772439117894,2.82282876,1933.8,1933.1,0.49015176]
["bitfinex","ETHUSD",1772439118094,3.2786126,1933.8,1933.1,0.49015176]
["bitfinex","ETHUSD",1772439118306,1.74862801,1933.8,1933.1,0.49015176]
["bitfinex","ETHUSD",1772439118896,1.74862801,1933.8,1933.1,1.78340834]
["bitfinex","ETHUSD",1772439119523,1.74862801,1933.8,1933.1,0.49015176]
["bitfinex","ETHUSD",1772439119924,1.74862801,1933.8,1933.1,1.78340733]
["bitfinex","ETHUSD",1772439120224,1.29373077,1933.9,1933.3,0.49015176]
["bitfinex","ETHUSD",1772439121319,0.001,1933.9,1933.4,0.49015176]
["bitfinex","ETHUSD",1772439121933,0.00153886,1934.0,1933.5,0.49015176]
["bitfinex","ETHUSD",1772439123231,0.00153886,1934.0,1933.7,0.49015176]
["bitfinex","ETHUSD",1772439123901,1.29328551,1934.6,1933.9,0.49015176]
["bitfinex","ETHUSD",1772439124451,0.001,1934.6,1934.1,0.49015176]
["bitfinex","ETHUSD",1772439125152,0.001,1934.6,1934.3,0.49015176]
["bitfinex","ETHUSD",1772439125441,0.001,1934.6,1934.5,0.49015176]
["bitfinex","ETHUSD",1772439126611,20.00153886,1935.0,1934.5,0.49015176]
["bitfinex","ETHUSD",1772439127433,20.00153886,1935.0,1934.6,1.78240855]
["bitfinex","ETHUSD",1772439128247,19.50153886,1935.0,1934.7,0.49015176]
["bitfinex","ETHUSD",1772439128716,19.39766061,1935.0,1934.7,0.49015176]
["bitfinex","ETHUSD",1772439129306,19.39766061,1935.0,1934.6,1.313]
["bitfinex","ETHUSD",1772439129922,20.68965732,1935.0,1934.6,1.313]
["bitfinex","ETHUSD",1772439130541,19.39766061,1935.0,1934.6,1.313]
["bitfinex","ETHUSD",1772439131106,19.39766061,1935.0,1934.6,2.60525518]
["bitfinex","ETHUSD",1772439131625,19.39766061,1935.0,1934.6,1.313]
["bitfinex","ETHUSD",1772439131822,20.6896638,1935.0,1934.6,1.313]
["bitfinex","ETHUSD",1772439132007,0.45578384,1934.9,1934.1,2.99248158]
["bitfinex","ETHUSD",1772439132210,0.45578384,1934.7,1934.1,0.49015176]
["bitfinex","ETHUSD",1772439132627,0.45578384,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439133503,0.45578384,1934.6,1934.0,1.29419597]
["bitfinex","ETHUSD",1772439133709,0.45578384,1934.9,1934.2,2.02013635]
["bitfinex","ETHUSD",1772439133939,0.45578384,1934.9,1934.2,3.33413635]
["bitfinex","ETHUSD",1772439134237,0.45578384,1934.9,1934.3,0.49015176]
["bitfinex","ETHUSD",1772439134436,20.68966912,1935.0,1934.4,1.52998459]
["bitfinex","ETHUSD",1772439134812,0.45578384,1934.9,1934.1,2.99248158]
["bitfinex","ETHUSD",1772439135131,0.45578384,1934.9,1934.2,1.314]
["bitfinex","ETHUSD",1772439135721,1.29212321,1934.8,1934.2,3.10246957]
["bitfinex","ETHUSD",1772439136742,0.001,1934.9,1934.4,2.02595847]
["bitfinex","ETHUSD",1772439136938,0.001,1934.9,1934.6,1.52998459]
["bitfinex","ETHUSD",1772439137114,0.001,1934.9,1934.5,0.49597388]
["bitfinex","ETHUSD",1772439137711,0.001,1934.9,1934.5,1.78829067]
["bitfinex","ETHUSD",1772439138214,0.001,1934.9,1934.5,1.29231679]
["bitfinex","ETHUSD",1772439139340,20.55369104,1935.0,1934.5,1.29231679]
["bitfinex","ETHUSD",1772439140040,19.26169932,1935.0,1934.5,1.77017216]
["bitfinex","ETHUSD",1772439140250,1.28824525,1934.5,1929.7,10.7435374]
["bitfinex","ETHUSD",1772439140450,2.54165302,1930.1,1927.6,1.55622654]
["bitfinex","ETHUSD",1772439140751,2.54165302,1930.1,1926.4,4.01223938]
["bitfinex","ETHUSD",1772439140752,2.38141684,1928.4,1926.9,1.31735362]
["bitfinex","ETHUSD",1772439140970,3.63498271,1928.0,1926.9,1.31735362]
["bitfinex","ETHUSD",1772439141271,3.65236282,1927.6,1926.0,1.53152345]
["bitfinex","ETHUSD",1772439141413,1.31889248,1926.9,1926.1,1.68752047]
["bitfinex","ETHUSD",1772439141616,2.41368722,1926.3,1926.2,1.68752047]
["bitfinex","ETHUSD",1772439141874,3.01588381,1926.3,1926.2,1.68752047]
["bitfinex","ETHUSD",1772439142015,9.53086007,1927.0,1926.3,9.88238521]
["bitfinex","ETHUSD",1772439142213,7.53786007,1926.9,1926.1,19.87382857]
["bitfinex","ETHUSD",1772439142414,8.96415905,1927.3,1926.5,1.4984899]
["bitfinex","ETHUSD",1772439142636,10.49117236,1927.6,1926.7,1.4984899]
["bitfinex","ETHUSD",1772439142825,10.49117236,1927.6,1926.8,1.38786513]
["bitfinex","ETHUSD",1772439143247,10.49117236,1927.6,1926.4,1.389]
["bitfinex","ETHUSD",1772439143248,2.38141684,1927.5,1927.0,1.13197297]
["bitfinex","ETHUSD",1772439143850,0.00153886,1928.0,1927.2,1.13197297]
["bitfinex","ETHUSD",1772439144037,0.00153886,1928.0,1927.2,2.42917012]
["bitfinex","ETHUSD",1772439144213,0.00153886,1928.0,1927.3,1.392]
["bitfinex","ETHUSD",1772439145475,0.00153886,1928.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1772439145476,0.48581028,1927.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772439145668,0.48581028,1927.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1772439145669,2.54165302,1924.3,1920.6,0.1554889]
["bitfinex","ETHUSD",1772439145952,1.30052541,1922.3,1921.0,9.69597369]
["bitfinex","ETHUSD",1772439146170,5.19954698,1923.3,1921.7,1.13197297]
["bitfinex","ETHUSD",1772439146545,2.072,1923.7,1922.1,1.61684564]
["bitfinex","ETHUSD",1772439146745,4.10068549,1924.3,1923.0,1.61684564]
["bitfinex","ETHUSD",1772439146746,2.072,1924.2,1923.0,1.61684564]
["bitfinex","ETHUSD",1772439147257,0.00153886,1924.0,1923.3,1.61684564]
["bitfinex","ETHUSD",1772439147459,1.35563566,1924.4,1923.4,1.13197297]
["bitfinex","ETHUSD",1772439147658,9.85860819,1924.6,1924.1,1.61684564]
["bitfinex","ETHUSD",1772439147824,9.85860819,1924.6,1924.2,6.74985324]
["bitfinex","ETHUSD",1772439148155,0.00153886,1925.0,1924.3,6.46738256]
["bitfinex","ETHUSD",1772439148336,0.00153886,1925.0,1924.6,1.61684564]
["bitfinex","ETHUSD",1772439148670,0.27017029,1925.4,1924.3,6.28253692]
["bitfinex","ETHUSD",1772439148671,0.27017029,1925.4,1924.9,1.61684564]
["bitfinex","ETHUSD",1772439149159,0.00153886,1926.0,1925.2,1.61684564]
["bitfinex","ETHUSD",1772439149661,0.00153886,1926.0,1924.9,2.74881861]
["bitfinex","ETHUSD",1772439150326,0.00153886,1926.0,1925.3,1.61684564]
["bitfinex","ETHUSD",1772439150662,0.08103,1925.9,1924.4,1.61684564]
["bitfinex","ETHUSD",1772439150863,0.08103,1925.9,1924.7,1.61684564]
["bitfinex","ETHUSD",1772439151362,0.08103,1925.9,1924.4,1.13197297]
["bitfinex","ETHUSD",1772439151561,0.08103,1925.9,1924.5,1.435]
["bitfinex","ETHUSD",1772439151959,1.2981618,1925.8,1924.5,1.435]
["bitfinex","ETHUSD",1772439152164,1.3791636,1925.9,1924.6,1.61684564]
["bitfinex","ETHUSD",1772439152335,2.074,1925.8,1924.4,1.05094107]
["bitfinex","ETHUSD",1772439152536,0.08103,1925.9,1924.9,1.61684564]
["bitfinex","ETHUSD",1772439152732,0.08103,1925.9,1925.2,1.61684564]
["bitfinex","ETHUSD",1772439152964,0.08103,1925.9,1925.1,1.434]
["bitfinex","ETHUSD",1772439153259,0.08103,1925.9,1925.4,1.61684564]
["bitfinex","ETHUSD",1772439153562,0.00153886,1927.0,1925.5,1.61684564]
["bitfinex","ETHUSD",1772439153734,0.00153886,1926.9,1926.2,1.61684564]
["bitfinex","ETHUSD",1772439154133,0.00153886,1927.0,1926.7,1.61684564]
["bitfinex","ETHUSD",1772439154564,0.00153886,1927.0,1926.4,1.61684564]
["bitfinex","ETHUSD",1772439155878,0.00153886,1927.0,1926.7,1.61684564]
["bitfinex","ETHUSD",1772439156171,0.00153886,1927.0,1926.4,1.61684564]
["bitfinex","ETHUSD",1772439157140,0.00153886,1927.0,1926.4,3.04884564]
["bitfinex","ETHUSD",1772439157832,1.36375535,1928.0,1926.7,1.61684564]
["bitfinex","ETHUSD",1772439158061,1.36375535,1928.0,1926.4,2.91455128]
["bitfinex","ETHUSD",1772439158230,1.36375535,1928.0,1926.7,1.61684564]
["bitfinex","ETHUSD",1772439158661,1.29821935,1928.0,1926.7,1.61684564]
["bitfinex","ETHUSD",1772439158869,1.29821935,1928.0,1926.2,1.05096437]
["bitfinex","ETHUSD",1772439158870,2.16819192,1927.9,1926.2,1.05096437]
["bitfinex","ETHUSD",1772439159035,0.14948499,1927.8,1926.2,1.05096437]
["bitfinex","ETHUSD",1772439159235,0.63529527,1927.8,1926.3,1.61684564]
["bitfinex","ETHUSD",1772439159564,1.61684564,1927.6,1926.0,4.34540955]
["bitfinex","ETHUSD",1772439159970,0.63529527,1927.8,1926.3,1.61684564]
["bitfinex","ETHUSD",1772439160133,1.29688229,1927.7,1926.3,2.91572363]
["bitfinex","ETHUSD",1772439160461,0.001,1926.9,1926.3,2.84279663]
["bitfinex","ETHUSD",1772439160671,0.001,1926.9,1926.4,1.61684564]
["bitfinex","ETHUSD",1772439161543,5.18699391,1927.9,1926.7,1.61684564]
["bitfinex","ETHUSD",1772439161866,5.18699391,1927.9,1926.5,1.426]
["bitfinex","ETHUSD",1772439162087,6.80383955,1927.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772439162365,0.07292871,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772439162570,0.14948499,1927.8,1926.3,1.29892484]
["bitfinex","ETHUSD",1772439162773,0.63529527,1927.8,1926.3,1.29892484]
["bitfinex","ETHUSD",1772439163267,0.63529527,1927.8,1926.3,1.29891481]
["bitfinex","ETHUSD",1772439163268,2.90139227,1927.7,1926.3,1.29891481]
["bitfinex","ETHUSD",1772439163967,2.90139227,1927.7,1926.8,1.50483113]
["bitfinex","ETHUSD",1772439164171,2.91030024,1927.6,1926.5,2.91453067]
["bitfinex","ETHUSD",1772439164470,2.91030024,1927.5,1926.5,2.91453067]
["bitfinex","ETHUSD",1772439164687,1.29681502,1927.8,1926.5,2.91453067]
["bitfinex","ETHUSD",1772439164841,2.91026666,1927.7,1926.5,2.91453067]
["bitfinex","ETHUSD",1772439165268,2.91026666,1927.6,1926.5,2.91453067]
["bitfinex","ETHUSD",1772439165469,2.91026666,1927.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772439165762,2.91026666,1927.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772439165763,0.14948499,1927.1,1926.2,0.0011]
["bitfinex","ETHUSD",1772439165965,1.76633063,1926.9,1926.2,0.0011]
["bitfinex","ETHUSD",1772439166156,1.2975554,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772439166352,2.91026666,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772439166552,2.91026666,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772439166759,2.91026666,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772439167070,1.2975554,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772439167275,2.94524049,1926.6,1926.0,0.00263886]
["bitfinex","ETHUSD",1772439167451,1.2975554,1926.7,1926.0,0.00263886]
["bitfinex","ETHUSD",1772439167452,2.94524049,1926.5,1926.0,0.00263886]
["bitfinex","ETHUSD",1772439167641,2.94524049,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772439167842,2.94524049,1926.3,1926.0,0.00263886]
["bitfinex","ETHUSD",1772439168042,2.94524049,1926.2,1926.0,0.00263886]
["bitfinex","ETHUSD",1772439168255,2.96410811,1926.1,1925.5,2.91515563]
["bitfinex","ETHUSD",1772439168456,2.96410811,1926.0,1925.3,1.29844823]
["bitfinex","ETHUSD",1772439168674,2.96410811,1925.9,1925.3,1.29844823]
["bitfinex","ETHUSD",1772439168970,2.96410811,1925.8,1925.3,1.29844823]
["bitfinex","ETHUSD",1772439169178,2.96410811,1925.7,1925.3,1.29844823]
["bitfinex","ETHUSD",1772439169389,2.96410811,1925.6,1925.0,0.00153886]
["bitfinex","ETHUSD",1772439169686,7.2861461,1925.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1772439169974,7.2861461,1925.4,1925.0,0.00153886]
["bitfinex","ETHUSD",1772439170175,5.74227646,1925.1,1924.5,7.46218139]
["bitfinex","ETHUSD",1772439170380,4.529699,1924.8,1924.5,10.41048978]
["bitfinex","ETHUSD",1772439170671,5.74227646,1925.1,1924.6,2.94830839]
["bitfinex","ETHUSD",1772439170672,2.66492358,1925.1,1924.6,2.94830839]
["bitfinex","ETHUSD",1772439170874,2.66492358,1925.1,1924.7,2.26629654]
["bitfinex","ETHUSD",1772439171180,3.62403936,1925.1,1924.7,2.26629654]
["bitfinex","ETHUSD",1772439171474,3.62403936,1924.9,1924.2,2.48225479]
["bitfinex","ETHUSD",1772439171676,3.62403936,1924.7,1924.1,3.56556882]
["bitfinex","ETHUSD",1772439171864,8.47874308,1926.0,1924.6,5.21460493]
["bitfinex","ETHUSD",1772439172041,1.29957937,1926.0,1925.1,2.26629654]
["bitfinex","ETHUSD",1772439172246,0.00153886,1926.0,1925.1,3.56491781]
["bitfinex","ETHUSD",1772439172447,0.00153886,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772439172755,0.001,1925.9,1925.4,2.26739654]
["bitfinex","ETHUSD",1772439172972,0.001,1925.9,1925.4,3.68339654]
["bitfinex","ETHUSD",1772439173283,0.00153886,1926.0,1925.7,2.26629654]
["bitfinex","ETHUSD",1772439173783,1.29893378,1927.0,1925.7,9.06518616]
["bitfinex","ETHUSD",1772439173982,1.29891202,1927.0,1926.1,2.26629654]
["bitfinex","ETHUSD",1772439174184,0.00153886,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1772439175081,0.00153886,1927.0,1926.1,4.98120481]
["bitfinex","ETHUSD",1772439175758,0.00153886,1927.0,1926.1,4.98020481]
["bitfinex","ETHUSD",1772439175955,0.00153886,1927.0,1926.1,3.56420481]
["bitfinex","ETHUSD",1772439176287,7.17912722,1927.7,1926.4,2.26629654]
["bitfinex","ETHUSD",1772439176469,7.17912722,1927.7,1926.7,2.26629654]
["bitfinex","ETHUSD",1772439176470,1.29688237,1927.7,1926.7,2.26629654]
["bitfinex","ETHUSD",1772439176653,1.29688237,1927.7,1926.7,3.68129654]
["bitfinex","ETHUSD",1772439176984,1.29674775,1927.9,1927.0,2.26629654]
["bitfinex","ETHUSD",1772439177284,0.00153886,1928.0,1927.0,2.26629654]
["bitfinex","ETHUSD",1772439177587,4.34902721,1928.0,1926.7,2.26629654]
["bitfinex","ETHUSD",1772439177780,4.34902721,1928.0,1926.7,3.68029654]
["bitfinex","ETHUSD",1772439178473,4.34902721,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1772439178976,4.34902721,1928.0,1926.8,2.70948806]
["bitfinex","ETHUSD",1772439179177,4.34902721,1928.0,1926.7,1.29750657]
["bitfinex","ETHUSD",1772439179360,11.52815443,1928.0,1926.7,1.29750657]
["bitfinex","ETHUSD",1772439179685,11.52815443,1928.0,1926.8,1.411]
["bitfinex","ETHUSD",1772439179881,0.01785197,1927.9,1926.8,1.411]
["bitfinex","ETHUSD",1772439180268,0.01785197,1927.9,1926.8,1.41]
["bitfinex","ETHUSD",1772439180465,1.29681502,1927.8,1926.8,2.64837032]
["bitfinex","ETHUSD",1772439180671,6.09981416,1927.5,1926.2,5.26726368]
["bitfinex","ETHUSD",1772439180870,0.05903829,1926.7,1926.2,5.26726368]
["bitfinex","ETHUSD",1772439181078,6.09981416,1927.4,1926.2,7.53356022]
["bitfinex","ETHUSD",1772439181390,6.09981416,1927.5,1926.5,5.21460493]
["bitfinex","ETHUSD",1772439182400,6.09981416,1927.5,1926.6,1.35092774]
["bitfinex","ETHUSD",1772439182603,3.05276043,1927.4,1926.6,6.59944682]
["bitfinex","ETHUSD",1772439182894,3.05276043,1927.3,1926.6,6.59944682]
["bitfinex","ETHUSD",1772439183097,3.05276043,1927.2,1926.6,6.59944682]
["bitfinex","ETHUSD",1772439183258,3.05276043,1927.1,1926.6,6.59944682]
["bitfinex","ETHUSD",1772439183460,7.39683501,1927.5,1926.6,6.59944682]
["bitfinex","ETHUSD",1772439183461,3.05276043,1927.0,1926.6,6.59944682]
["bitfinex","ETHUSD",1772439183780,3.05276043,1926.9,1926.4,1.41]
["bitfinex","ETHUSD",1772439183993,2.03,1927.6,1926.4,1.41]
["bitfinex","ETHUSD",1772439183994,3.0536657,1926.8,1926.7,2.26629654]
["bitfinex","ETHUSD",1772439184198,3.05077817,1927.8,1926.7,2.26629654]
["bitfinex","ETHUSD",1772439184395,4.34759815,1927.8,1926.7,2.26629654]
["bitfinex","ETHUSD",1772439184903,0.001,1927.8,1927.0,2.26629654]
["bitfinex","ETHUSD",1772439185070,0.001,1927.8,1927.1,2.26629654]
["bitfinex","ETHUSD",1772439185778,0.001,1927.8,1927.2,1.409]
["bitfinex","ETHUSD",1772439186801,0.001,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1772439188889,0.001,1927.8,1926.8,2.50755826]
["bitfinex","ETHUSD",1772439189092,0.001,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1772439189293,3.05177817,1927.8,1926.8,1.29744628]
["bitfinex","ETHUSD",1772439189497,3.05177817,1927.8,1926.9,1.41]
["bitfinex","ETHUSD",1772439189695,0.001,1927.8,1927.0,2.26629654]
["bitfinex","ETHUSD",1772439190371,0.00153886,1928.0,1927.3,2.26629654]
["bitfinex","ETHUSD",1772439190571,0.00153886,1928.0,1927.1,2.26629654]
["bitfinex","ETHUSD",1772439190808,0.00153886,1928.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1772439191012,0.00153886,1928.0,1927.2,2.70821876]
["bitfinex","ETHUSD",1772439191431,0.00153886,1928.0,1927.9,2.26629654]
["bitfinex","ETHUSD",1772439191720,0.00153886,1928.0,1927.3,1.411]
["bitfinex","ETHUSD",1772439191906,0.00153886,1928.0,1927.3,1.41]
["bitfinex","ETHUSD",1772439192218,0.00153886,1928.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1772439192419,0.05316503,1927.2,1927.0,1.29731494]
["bitfinex","ETHUSD",1772439192632,3.05231703,1928.0,1927.0,1.29731494]
["bitfinex","ETHUSD",1772439192997,0.00153886,1928.0,1927.1,2.26629654]
["bitfinex","ETHUSD",1772439193405,0.00153886,1928.0,1927.4,2.26629654]
["bitfinex","ETHUSD",1772439193591,0.00153886,1928.0,1927.4,3.68129654]
["bitfinex","ETHUSD",1772439194398,0.00153886,1928.0,1927.4,3.20281127]
["bitfinex","ETHUSD",1772439194931,0.00153886,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772439196335,0.00153886,1928.0,1927.4,2.71008415]
["bitfinex","ETHUSD",1772439197228,0.001,1927.9,1927.4,2.71008415]
["bitfinex","ETHUSD",1772439197434,0.001,1927.9,1927.4,2.70808415]
["bitfinex","ETHUSD",1772439199414,0.001,1927.9,1927.5,1.411]
["bitfinex","ETHUSD",1772439200514,0.00153886,1928.0,1927.7,2.26629654]
["bitfinex","ETHUSD",1772439200832,3.21279073,1928.8,1927.7,2.26629654]
["bitfinex","ETHUSD",1772439201240,3.21279073,1928.7,1927.6,2.26629654]
["bitfinex","ETHUSD",1772439201411,3.21279073,1928.7,1927.7,1.41]
["bitfinex","ETHUSD",1772439201828,3.21279073,1928.7,1927.8,1.41]
["bitfinex","ETHUSD",1772439202693,3.21279073,1928.7,1927.9,2.26629654]
["bitfinex","ETHUSD",1772439203152,3.21279073,1928.7,1928.0,1.29668049]
["bitfinex","ETHUSD",1772439203300,1.29759676,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1772439203503,4.51038749,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1772439203705,0.00153886,1929.0,1928.2,2.26629654]
["bitfinex","ETHUSD",1772439203944,0.00153886,1929.0,1928.3,1.408]
["bitfinex","ETHUSD",1772439205107,0.00153886,1929.0,1928.5,2.26629654]
["bitfinex","ETHUSD",1772439205307,0.00153886,1929.0,1928.6,1.29627709]
["bitfinex","ETHUSD",1772439205736,0.00153886,1929.0,1928.5,7.4514049]
["bitfinex","ETHUSD",1772439205935,0.00153886,1929.0,1928.6,1.29627709]
["bitfinex","ETHUSD",1772439206710,3.21279073,1929.7,1928.8,2.26629654]
["bitfinex","ETHUSD",1772439207419,3.21279073,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1772439208452,3.21279073,1929.6,1928.3,5.18564613]
["bitfinex","ETHUSD",1772439208645,3.21279073,1929.6,1928.7,3.67629654]
["bitfinex","ETHUSD",1772439208948,2.38730481,1929.8,1929.0,2.26629654]
["bitfinex","ETHUSD",1772439209332,2.38730481,1929.8,1929.1,1.29594111]
["bitfinex","ETHUSD",1772439209645,2.38730481,1929.8,1929.2,1.412]
["bitfinex","ETHUSD",1772439210030,2.38730481,1929.8,1929.3,2.26629654]
["bitfinex","ETHUSD",1772439210253,0.00153886,1930.0,1929.3,2.26629654]
["bitfinex","ETHUSD",1772439210768,3.21279073,1930.3,1929.7,2.26629654]
["bitfinex","ETHUSD",1772439210964,3.21279073,1930.3,1929.4,1.412]
["bitfinex","ETHUSD",1772439211164,4.50794735,1930.3,1929.2,2.26629654]
["bitfinex","ETHUSD",1772439211476,3.21279073,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772439211685,3.21279073,1930.6,1929.6,1.2956053]
["bitfinex","ETHUSD",1772439211977,3.21279073,1930.6,1929.3,2.70580676]
["bitfinex","ETHUSD",1772439212179,0.001,1929.9,1929.3,2.70580676]
["bitfinex","ETHUSD",1772439212389,3.21279073,1930.4,1929.5,2.26629654]
["bitfinex","ETHUSD",1772439212541,3.21279073,1930.4,1929.3,2.70580676]
["bitfinex","ETHUSD",1772439212941,5.90995466,1930.7,1929.8,2.26629654]
["bitfinex","ETHUSD",1772439213160,0.00153886,1931.0,1930.2,2.26629654]
["bitfinex","ETHUSD",1772439213376,0.00153886,1931.0,1930.3,1.41]
["bitfinex","ETHUSD",1772439213675,3.21432959,1931.0,1930.1,1.411]
["bitfinex","ETHUSD",1772439213848,0.00153886,1931.0,1930.7,2.26629654]
["bitfinex","ETHUSD",1772439214265,3.21279073,1931.8,1930.7,2.26629654]
["bitfinex","ETHUSD",1772439214776,3.21279073,1931.8,1930.7,3.67629654]
["bitfinex","ETHUSD",1772439215478,1.29419682,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1772439215662,3.21279073,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1772439216175,3.21279073,1931.7,1930.8,2.70380008]
["bitfinex","ETHUSD",1772439217643,4.50699,1931.7,1930.8,2.70380008]
["bitfinex","ETHUSD",1772439217870,3.21279073,1931.7,1930.8,2.70380008]
["bitfinex","ETHUSD",1772439218067,3.21279073,1931.6,1930.8,1.29480008]
["bitfinex","ETHUSD",1772439218291,3.21279073,1931.6,1930.8,2.70380008]
["bitfinex","ETHUSD",1772439218804,3.21279073,1931.6,1930.1,3.20495171]
["bitfinex","ETHUSD",1772439218982,3.21279073,1931.4,1930.2,6.58954188]
["bitfinex","ETHUSD",1772439219697,4.50725559,1931.3,1930.2,6.58954188]
["bitfinex","ETHUSD",1772439220205,3.21279073,1931.2,1930.2,6.58854188]
["bitfinex","ETHUSD",1772439220700,3.21279073,1931.4,1930.2,5.18054188]
["bitfinex","ETHUSD",1772439220901,3.21279073,1931.4,1930.3,1.41]
["bitfinex","ETHUSD",1772439221293,3.21279073,1931.3,1930.3,1.41]
["bitfinex","ETHUSD",1772439221604,4.61279073,1931.3,1930.3,1.41]
["bitfinex","ETHUSD",1772439221774,3.21279073,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1772439223900,3.79797275,1931.1,1930.3,5.18027351]
["bitfinex","ETHUSD",1772439224108,3.79797275,1931.1,1930.1,5.18097522]
["bitfinex","ETHUSD",1772439224699,3.79797275,1931.1,1930.1,1.29526967]
["bitfinex","ETHUSD",1772439225185,3.79797275,1931.1,1930.0,1.29682842]
["bitfinex","ETHUSD",1772439225786,3.79797275,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1772439227105,2.50336738,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1772439227406,3.7979694,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1772439230497,2.50336738,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1772439230803,3.28400444,1930.9,1930.0,1.2968733]
["bitfinex","ETHUSD",1772439232676,4.57880452,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772439233610,3.28400444,1930.8,1930.1,1.61060235]
["bitfinex","ETHUSD",1772439233810,3.27467093,1931.0,1930.1,1.61060235]
["bitfinex","ETHUSD",1772439233988,1.98,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1772439234485,4.5786485,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772439234683,4.5786485,1931.1,1930.3,1.29513547]
["bitfinex","ETHUSD",1772439235912,3.28400444,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772439236487,3.28400444,1931.0,1930.3,2.69413547]
["bitfinex","ETHUSD",1772439236986,0.001,1931.2,1930.5,1.61060235]
["bitfinex","ETHUSD",1772439238302,0.001,1931.2,1930.5,4.63128558]
["bitfinex","ETHUSD",1772439238521,3.28400444,1931.8,1930.8,1.61060235]
["bitfinex","ETHUSD",1772439238715,3.28400444,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1772439239018,3.28400444,1931.8,1931.1,1.61060235]
["bitfinex","ETHUSD",1772439239412,0.00153886,1932.0,1931.1,1.61060235]
["bitfinex","ETHUSD",1772439240413,3.2855433,1932.0,1931.1,1.61060235]
["bitfinex","ETHUSD",1772439240724,3.2855433,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772439241329,3.2855433,1932.0,1931.3,1.396]
["bitfinex","ETHUSD",1772439241701,0.00153886,1932.0,1931.3,1.396]
["bitfinex","ETHUSD",1772439241927,0.90173094,1932.4,1931.7,1.61060235]
["bitfinex","ETHUSD",1772439242333,3.28400444,1932.3,1931.8,1.396]
["bitfinex","ETHUSD",1772439242544,3.28400444,1932.3,1931.5,1.395]
["bitfinex","ETHUSD",1772439242826,3.28400444,1932.1,1931.4,1.29434287]
["bitfinex","ETHUSD",1772439243019,3.28400444,1932.1,1931.4,2.68934287]
["bitfinex","ETHUSD",1772439244304,3.28400444,1932.1,1931.4,1.29434287]
["bitfinex","ETHUSD",1772439245628,3.28400444,1932.0,1931.3,5.1777908]
["bitfinex","ETHUSD",1772439247213,3.28400444,1932.8,1931.9,1.61060235]
["bitfinex","ETHUSD",1772439247413,3.28400444,1932.8,1932.0,1.392]
["bitfinex","ETHUSD",1772439247619,1.29490397,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1772439247832,0.00153886,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1772439248030,1.29487155,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1772439248435,0.00153886,1933.0,1932.8,1.52997806]
["bitfinex","ETHUSD",1772439248753,3.28753444,1933.5,1932.8,1.52997806]
["bitfinex","ETHUSD",1772439249326,3.28753444,1933.5,1932.6,1.393]
["bitfinex","ETHUSD",1772439249327,4.58052728,1933.5,1932.6,2.92297806]
["bitfinex","ETHUSD",1772439249523,4.58052728,1933.5,1932.7,1.393]
["bitfinex","ETHUSD",1772439249731,4.58052728,1933.5,1932.7,2.68652705]
["bitfinex","ETHUSD",1772439249928,4.58052728,1933.5,1932.7,2.68552705]
["bitfinex","ETHUSD",1772439251019,2.8265009,1933.5,1932.5,5.17462528]
["bitfinex","ETHUSD",1772439251244,4.8139825,1933.3,1932.5,2.68566106]
["bitfinex","ETHUSD",1772439251450,3.28400444,1933.3,1932.5,2.68566106]
["bitfinex","ETHUSD",1772439251954,1.29652284,1933.5,1932.5,2.68566106]
["bitfinex","ETHUSD",1772439251955,0.00153886,1934.0,1933.2,3.05995612]
["bitfinex","ETHUSD",1772439252154,3.43949334,1934.2,1933.8,1.52997806]
["bitfinex","ETHUSD",1772439252155,0.1554889,1934.2,1933.8,1.52997806]
["bitfinex","ETHUSD",1772439252456,0.1554889,1934.2,1933.4,1.52997806]
["bitfinex","ETHUSD",1772439252749,0.1554889,1934.2,1934.0,1.52997806]
["bitfinex","ETHUSD",1772439252950,1.62875151,1934.5,1934.0,2.92697806]
["bitfinex","ETHUSD",1772439253327,1.62875151,1934.5,1934.0,1.397]
["bitfinex","ETHUSD",1772439253523,4.45106433,1934.5,1933.4,1.52997806]
["bitfinex","ETHUSD",1772439253738,7.73506877,1934.5,1933.6,1.29292511]
["bitfinex","ETHUSD",1772439253954,1.52997806,1934.3,1933.6,1.29292511]
["bitfinex","ETHUSD",1772439254325,1.52997806,1934.3,1933.3,3.2350714]
["bitfinex","ETHUSD",1772439254530,7.81018407,1934.5,1933.4,1.29305886]
["bitfinex","ETHUSD",1772439254730,7.81018407,1934.5,1933.5,1.397]
["bitfinex","ETHUSD",1772439254933,6.20508007,1934.5,1933.5,1.397]
["bitfinex","ETHUSD",1772439255133,4.91275595,1934.5,1933.5,1.397]
["bitfinex","ETHUSD",1772439255556,1.62875151,1934.5,1933.6,3.03238967]
["bitfinex","ETHUSD",1772439255757,1.62875151,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1772439256827,6.03206223,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1772439257028,3.11098135,1934.4,1933.7,1.395]
["bitfinex","ETHUSD",1772439257825,1.62875151,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772439258023,3.06483376,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1772439258024,0.001,1934.9,1934.0,3.00659974]
["bitfinex","ETHUSD",1772439258453,0.001,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1772439258454,0.001,1934.9,1934.2,4.61170374]
["bitfinex","ETHUSD",1772439258761,0.001,1935.1,1934.3,4.40359974]
["bitfinex","ETHUSD",1772439258928,0.001,1935.1,1934.4,3.00659974]
["bitfinex","ETHUSD",1772439259135,0.001,1935.3,1934.9,1.605104]
["bitfinex","ETHUSD",1772439259458,0.001,1935.3,1935.0,4.40359974]
["bitfinex","ETHUSD",1772439259623,0.001,1935.3,1935.0,3.00659974]
["bitfinex","ETHUSD",1772439259832,0.001,1935.4,1935.1,1.396]
["bitfinex","ETHUSD",1772439260031,0.001,1935.4,1935.1,4.40259974]
["bitfinex","ETHUSD",1772439260268,0.001,1935.4,1935.1,2.98208702]
["bitfinex","ETHUSD",1772439260452,0.001,1935.4,1935.1,1.397]
["bitfinex","ETHUSD",1772439261757,0.001,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1772439261960,0.001,1935.4,1934.9,1.402]
["bitfinex","ETHUSD",1772439262952,0.001,1935.4,1934.7,5.16867928]
["bitfinex","ETHUSD",1772439262953,0.001,1935.4,1934.7,1.402]
["bitfinex","ETHUSD",1772439263778,0.001,1935.4,1934.7,1.401]
["bitfinex","ETHUSD",1772439264676,0.001,1935.4,1934.3,5.16929439]
["bitfinex","ETHUSD",1772439264873,0.001,1935.4,1934.7,1.4]
["bitfinex","ETHUSD",1772439265076,4.66993776,1935.4,1934.3,5.16929439]
["bitfinex","ETHUSD",1772439265375,3.06383376,1935.3,1934.4,1.4]
["bitfinex","ETHUSD",1772439265950,1.29185613,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1772439266160,1.29185613,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772439266358,3.06383376,1935.0,1934.1,8.10710235]
["bitfinex","ETHUSD",1772439266870,3.06383376,1935.0,1934.2,1.398]
["bitfinex","ETHUSD",1772439267074,0.001,1935.3,1934.5,0.0011]
["bitfinex","ETHUSD",1772439267473,1.29280094,1935.3,1934.5,0.0011]
["bitfinex","ETHUSD",1772439267676,1.29279915,1935.3,1934.6,1.397]
["bitfinex","ETHUSD",1772439267853,0.001,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1772439268561,0.001,1935.3,1934.6,5.90396053]
["bitfinex","ETHUSD",1772439269367,0.001,1935.3,1934.7,3.00659974]
["bitfinex","ETHUSD",1772439269675,0.001,1935.3,1934.8,1.398]
["bitfinex","ETHUSD",1772439269974,0.001,1935.3,1934.9,1.29205643]
["bitfinex","ETHUSD",1772439270354,0.001,1935.3,1935.0,1.397]
["bitfinex","ETHUSD",1772439270763,0.001,1935.3,1935.1,1.398]
["bitfinex","ETHUSD",1772439270964,0.001,1935.3,1935.2,1.398]
["bitfinex","ETHUSD",1772439271169,0.001,1935.7,1934.9,1.29205643]
["bitfinex","ETHUSD",1772439271373,0.001,1935.7,1935.0,1.398]
["bitfinex","ETHUSD",1772439271574,0.001,1935.7,1935.0,6.00970374]
["bitfinex","ETHUSD",1772439271782,0.00153886,1936.0,1935.0,6.00970374]
["bitfinex","ETHUSD",1772439271783,0.00153886,1936.0,1935.1,3.00659974]
["bitfinex","ETHUSD",1772439271987,0.00153886,1936.0,1935.3,3.00659974]
["bitfinex","ETHUSD",1772439272188,0.001,1936.5,1935.6,4.61170374]
["bitfinex","ETHUSD",1772439272351,0.001,1936.5,1935.5,4.815312]
["bitfinex","ETHUSD",1772439272352,0.001,1936.9,1936.2,1.605104]
["bitfinex","ETHUSD",1772439272556,0.001,1936.9,1936.3,1.4]
["bitfinex","ETHUSD",1772439272755,3.06383376,1936.8,1936.1,1.4]
["bitfinex","ETHUSD",1772439272976,0.001,1936.9,1936.1,1.4]
["bitfinex","ETHUSD",1772439273287,1.29172828,1936.9,1935.9,1.4]
["bitfinex","ETHUSD",1772439273491,3.06383376,1936.8,1935.9,1.4]
["bitfinex","ETHUSD",1772439273877,4.35462319,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1772439274106,1.29172287,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1772439274266,1.29173421,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1772439274467,0.001,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1772439274672,1.291726,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1772439275074,0.001,1936.9,1936.1,1.399]
["bitfinex","ETHUSD",1772439275486,1.29172267,1936.9,1936.1,1.397]
["bitfinex","ETHUSD",1772439275683,0.001,1936.9,1936.1,1.397]
["bitfinex","ETHUSD",1772439275887,0.001,1936.9,1936.1,3.00659974]
["bitfinex","ETHUSD",1772439276185,0.001,1936.9,1936.1,6.00870374]
["bitfinex","ETHUSD",1772439276505,0.001,1936.9,1936.1,4.53104523]
["bitfinex","ETHUSD",1772439276704,0.001,1936.9,1936.2,1.396]
["bitfinex","ETHUSD",1772439277022,0.001,1936.9,1936.3,1.396]
["bitfinex","ETHUSD",1772439277361,0.001,1936.9,1936.0,1.1711069]
["bitfinex","ETHUSD",1772439277362,3.06483376,1936.9,1936.0,1.1711069]
["bitfinex","ETHUSD",1772439277592,4.58927925,1936.9,1936.0,1.1711069]
["bitfinex","ETHUSD",1772439277764,3.06483376,1936.9,1936.0,1.1711069]
["bitfinex","ETHUSD",1772439278001,5.88005227,1936.9,1936.0,1.397]
["bitfinex","ETHUSD",1772439278201,3.06383376,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772439278598,0.00153886,1937.0,1936.2,4.53104523]
["bitfinex","ETHUSD",1772439278802,0.00153886,1937.0,1936.3,1.396]
["bitfinex","ETHUSD",1772439279013,0.00153886,1937.0,1936.4,1.396]
["bitfinex","ETHUSD",1772439279235,0.001,1936.8,1936.4,1.396]
["bitfinex","ETHUSD",1772439279451,0.001,1936.8,1936.2,3.00659974]
["bitfinex","ETHUSD",1772439279628,0.001,1936.8,1936.4,1.397]
["bitfinex","ETHUSD",1772439279833,0.001,1936.8,1936.4,1.396]
["bitfinex","ETHUSD",1772439280037,0.001,1936.8,1936.5,1.29098889]
["bitfinex","ETHUSD",1772439280363,1.52544549,1936.8,1936.2,1.396]
["bitfinex","ETHUSD",1772439280563,1.52544549,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772439280564,4.58927925,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772439280859,4.58927925,1936.8,1936.1,1.29234952]
["bitfinex","ETHUSD",1772439281353,4.58927925,1936.8,1936.1,1.29235396]
["bitfinex","ETHUSD",1772439282033,4.58927925,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772439282350,3.06483376,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772439283046,5.88006837,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772439283255,4.58927925,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772439283760,5.88008601,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772439284230,4.58827925,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772439284748,3.06383376,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772439284951,5.88008601,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1772439285157,3.06483376,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1772439285325,4.3556272,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1772439285971,1.52444549,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772439286253,5.88010659,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1772439287281,0.001,1937.2,1936.7,1.52444549]
["bitfinex","ETHUSD",1772439287589,3.11882984,1937.5,1936.9,1.52444549]
["bitfinex","ETHUSD",1772439288091,3.11882984,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1772439289170,4.40916275,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1772439289355,3.11882984,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1772439290256,3.11882984,1937.5,1936.8,5.16306478]
["bitfinex","ETHUSD",1772439291265,3.14264454,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772439291463,3.14264454,1937.4,1936.6,1.392]
["bitfinex","ETHUSD",1772439291716,5.27570384,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1772439291857,0.001,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1772439292256,3.14364454,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772439295101,6.56710999,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772439295310,5.27670384,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772439295519,0.001,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772439295700,0.001,1937.4,1936.9,3.1125938]
["bitfinex","ETHUSD",1772439295904,0.001,1937.4,1937.0,1.391]
["bitfinex","ETHUSD",1772439296107,0.001,1937.7,1937.0,1.391]
["bitfinex","ETHUSD",1772439296305,3.14364454,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772439296748,0.001,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772439300054,0.15702776,1938.0,1937.2,2.1330593]
["bitfinex","ETHUSD",1772439300352,3.14264454,1938.5,1937.5,3.1125938]
["bitfinex","ETHUSD",1772439300569,0.001,1938.4,1937.6,5.2456531]
["bitfinex","ETHUSD",1772439300770,0.001,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1772439301544,0.001,1938.4,1937.9,1.397]
["bitfinex","ETHUSD",1772439301871,2.1340593,1938.3,1937.4,3.1125938]
["bitfinex","ETHUSD",1772439302086,2.1330593,1938.4,1937.5,1.397]
["bitfinex","ETHUSD",1772439302382,3.14364454,1938.5,1937.5,1.397]
["bitfinex","ETHUSD",1772439302676,2.1330593,1938.2,1937.4,1.397]
["bitfinex","ETHUSD",1772439302840,4.43248506,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1772439303043,0.001,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772439303561,0.001,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1772439303773,0.001,1938.0,1937.6,1.397]
["bitfinex","ETHUSD",1772439303976,0.001,1938.2,1937.6,1.397]
["bitfinex","ETHUSD",1772439304133,2.1330593,1938.1,1937.4,1.29033702]
["bitfinex","ETHUSD",1772439304337,3.14264454,1938.0,1937.2,2.6875224]
["bitfinex","ETHUSD",1772439304562,3.14364454,1938.0,1937.2,2.6875224]
["bitfinex","ETHUSD",1772439304765,3.14364454,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772439304967,3.14264454,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772439305174,5.27570384,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772439305689,0.001,1937.6,1937.0,1.29327792]
["bitfinex","ETHUSD",1772439305836,0.001,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1772439305837,3.14264454,1937.5,1936.8,1.29186546]
["bitfinex","ETHUSD",1772439306041,0.001,1937.4,1936.8,1.29186546]
["bitfinex","ETHUSD",1772439306280,1.939,1937.7,1936.8,1.29186546]
["bitfinex","ETHUSD",1772439306281,0.001,1937.6,1936.8,1.29186546]
["bitfinex","ETHUSD",1772439306845,0.001,1937.5,1936.8,6.53751856]
["bitfinex","ETHUSD",1772439307184,0.001,1937.7,1936.9,1.397]
["bitfinex","ETHUSD",1772439307649,0.001,1937.6,1936.9,4.5095938]
["bitfinex","ETHUSD",1772439308440,2.1340593,1937.5,1936.8,1.29186546]
["bitfinex","ETHUSD",1772439308619,3.14264454,1937.6,1936.8,1.29186546]
["bitfinex","ETHUSD",1772439309123,3.14264454,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1772439309124,3.14264454,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772439309323,3.14264454,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772439309621,3.14264454,1937.2,1936.8,0.0001]
["bitfinex","ETHUSD",1772439310221,2.1330593,1937.1,1936.8,0.0001]
["bitfinex","ETHUSD",1772439310434,3.14264454,1937.2,1936.8,0.0001]
["bitfinex","ETHUSD",1772439310596,3.14264454,1937.2,1936.1,3.1125938]
["bitfinex","ETHUSD",1772439310790,5.27570384,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1772439311118,3.14264454,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1772439313338,4.4334137,1936.9,1936.1,5.16484549]
["bitfinex","ETHUSD",1772439313536,3.14264454,1936.8,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439313734,5.27570384,1936.8,1936.0,1.29396023]
["bitfinex","ETHUSD",1772439313935,3.14264454,1936.8,1936.0,2.68796023]
["bitfinex","ETHUSD",1772439314136,2.1330593,1937.5,1936.3,3.1125938]
["bitfinex","ETHUSD",1772439314639,2.1330593,1937.3,1936.3,3.1125938]
["bitfinex","ETHUSD",1772439314942,2.1330593,1937.1,1936.4,1.394]
["bitfinex","ETHUSD",1772439315104,2.1330593,1937.3,1936.4,1.394]
["bitfinex","ETHUSD",1772439315305,3.42354299,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1772439315702,2.1330593,1937.1,1936.4,2.68504387]
["bitfinex","ETHUSD",1772439316116,2.1330593,1937.1,1936.4,1.29104387]
["bitfinex","ETHUSD",1772439316320,2.1330593,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772439316532,2.1330593,1936.7,1936.2,1.29228752]
["bitfinex","ETHUSD",1772439316834,2.1330593,1936.7,1936.1,5.16501342]
["bitfinex","ETHUSD",1772439317038,2.1330593,1936.7,1936.1,1.29122437]
["bitfinex","ETHUSD",1772439317242,2.1330593,1936.9,1936.1,1.29122437]
["bitfinex","ETHUSD",1772439317420,2.1330593,1936.9,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439317421,3.42379646,1936.9,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439318240,1.29063146,1937.1,1936.0,2.97199273]
["bitfinex","ETHUSD",1772439318436,2.1330593,1937.0,1936.0,2.97199273]
["bitfinex","ETHUSD",1772439319444,1.29072228,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1772439319743,2.69072228,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1772439319944,2.1330593,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1772439320315,2.69072228,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1772439320642,5.66053979,1937.4,1936.3,2.96935387]
["bitfinex","ETHUSD",1772439321041,2.1330593,1937.2,1936.3,2.96935387]
["bitfinex","ETHUSD",1772439321235,2.1330593,1937.2,1936.4,1.392]
["bitfinex","ETHUSD",1772439321432,1.29058902,1937.1,1936.4,1.29100451]
["bitfinex","ETHUSD",1772439321646,2.1330593,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1772439322351,1.29058902,1937.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772439322352,2.1330593,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772439322648,1.925,1936.3,1935.6,1.29158742]
["bitfinex","ETHUSD",1772439322849,1.925,1936.3,1935.5,1.29162792]
["bitfinex","ETHUSD",1772439323013,2.1330593,1936.4,1935.5,1.29162792]
["bitfinex","ETHUSD",1772439323217,1.925,1936.3,1935.5,4.26098179]
["bitfinex","ETHUSD",1772439323643,4.35199243,1936.5,1935.6,2.96935387]
["bitfinex","ETHUSD",1772439323943,2.1330593,1936.6,1935.7,2.96935387]
["bitfinex","ETHUSD",1772439324324,2.1330593,1936.4,1935.7,2.96935387]
["bitfinex","ETHUSD",1772439324528,2.1330593,1936.4,1935.5,1.29162792]
["bitfinex","ETHUSD",1772439324766,3.42380102,1936.9,1935.7,2.96935387]
["bitfinex","ETHUSD",1772439324925,2.1330593,1936.7,1935.7,2.96935387]
["bitfinex","ETHUSD",1772439325120,2.1330593,1936.3,1935.7,2.96935387]
["bitfinex","ETHUSD",1772439325439,2.1330593,1936.6,1935.7,2.96935387]
["bitfinex","ETHUSD",1772439325653,3.49067455,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1772439325813,2.1330593,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1772439326017,2.1330593,1936.6,1935.8,4.26080959]
["bitfinex","ETHUSD",1772439326215,0.00153886,1937.0,1936.0,2.1330593]
["bitfinex","ETHUSD",1772439326442,0.00153886,1937.0,1936.2,2.96935387]
["bitfinex","ETHUSD",1772439327449,0.00153886,1937.0,1936.3,2.96935387]
["bitfinex","ETHUSD",1772439327745,0.00153886,1937.0,1936.4,4.26040943]
["bitfinex","ETHUSD",1772439327950,0.00153886,1937.0,1936.5,2.96935387]
["bitfinex","ETHUSD",1772439328421,0.00153886,1937.0,1936.7,2.96935387]
["bitfinex","ETHUSD",1772439328814,0.001,1936.9,1936.7,2.96935387]
["bitfinex","ETHUSD",1772439329839,0.001,1936.9,1936.8,1.29078893]
["bitfinex","ETHUSD",1772439330413,0.00153886,1937.0,1936.8,4.2601428]
["bitfinex","ETHUSD",1772439331676,0.001,1937.9,1937.0,2.96935387]
["bitfinex","ETHUSD",1772439331816,0.001,1937.9,1937.2,1.26470183]
["bitfinex","ETHUSD",1772439332015,0.001,1937.9,1937.3,2.96935387]
["bitfinex","ETHUSD",1772439332643,0.001,1937.9,1937.6,2.96935387]
["bitfinex","ETHUSD",1772439332945,0.00153886,1938.0,1937.8,2.96935387]
["bitfinex","ETHUSD",1772439333662,0.00153886,1938.0,1937.7,4.36235387]
["bitfinex","ETHUSD",1772439333951,0.001,1938.3,1938.0,2.96935387]
["bitfinex","ETHUSD",1772439334324,0.001,1938.3,1938.1,1.393]
["bitfinex","ETHUSD",1772439335652,3.42398679,1939.0,1938.0,2.96935387]
["bitfinex","ETHUSD",1772439335864,2.1330593,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1772439336225,2.13459816,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1772439336924,2.1330593,1938.8,1938.1,2.68287214]
["bitfinex","ETHUSD",1772439337431,0.00153886,1939.0,1938.2,2.96935387]
["bitfinex","ETHUSD",1772439337851,0.00153886,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772439338525,0.00153886,1939.0,1938.1,4.25922569]
["bitfinex","ETHUSD",1772439338851,2.1330593,1938.7,1938.1,1.28987182]
["bitfinex","ETHUSD",1772439339059,2.1330593,1938.9,1938.1,1.28987182]
["bitfinex","ETHUSD",1772439339625,0.00153886,1939.0,1938.2,2.96935387]
["bitfinex","ETHUSD",1772439340048,0.00153886,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772439340257,0.00153886,1939.0,1938.5,2.96935387]
["bitfinex","ETHUSD",1772439340624,0.00153886,1939.0,1938.4,1.39]
["bitfinex","ETHUSD",1772439341025,0.001,1938.9,1938.4,1.39]
["bitfinex","ETHUSD",1772439342132,0.001,1938.9,1938.6,4.25894429]
["bitfinex","ETHUSD",1772439342459,0.001,1938.9,1938.6,5.64694429]
["bitfinex","ETHUSD",1772439342765,0.00153886,1940.0,1938.9,2.96935387]
["bitfinex","ETHUSD",1772439342936,2.1330593,1939.9,1939.1,2.96935387]
["bitfinex","ETHUSD",1772439343142,2.1330593,1939.5,1938.8,2.96935387]
["bitfinex","ETHUSD",1772439343358,2.1330593,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1772439343664,4.16133065,1939.3,1938.3,1.28975163]
["bitfinex","ETHUSD",1772439343858,4.16133065,1939.3,1938.2,8.12866234]
["bitfinex","ETHUSD",1772439343859,2.02827135,1939.3,1938.2,4.25918387]
["bitfinex","ETHUSD",1772439344037,2.02827135,1939.3,1938.2,2.96935387]
["bitfinex","ETHUSD",1772439344237,3.18719141,1939.2,1938.2,4.25920341]
["bitfinex","ETHUSD",1772439344464,2.1330593,1939.1,1938.2,2.96935387]
["bitfinex","ETHUSD",1772439344672,2.1330593,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772439344968,1.4,1939.1,1938.1,0.0011]
["bitfinex","ETHUSD",1772439344969,4.1519028,1939.1,1938.1,0.0011]
["bitfinex","ETHUSD",1772439345265,2.1330593,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772439345469,2.1330593,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772439345636,4.14239986,1938.4,1937.2,2.96935387]
["bitfinex","ETHUSD",1772439345837,2.00934056,1938.3,1937.2,4.25986294]
["bitfinex","ETHUSD",1772439346365,3.29915839,1938.3,1937.3,2.96935387]
["bitfinex","ETHUSD",1772439346567,1.28981783,1938.3,1937.3,2.96935387]
["bitfinex","ETHUSD",1772439347474,2.1330593,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772439347632,2.1330593,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772439347839,4.12663345,1938.0,1937.0,4.18324049]
["bitfinex","ETHUSD",1772439348263,7.31768814,1938.0,1937.0,4.18324049]
["bitfinex","ETHUSD",1772439348441,7.31768814,1938.0,1937.0,5.57924049]
["bitfinex","ETHUSD",1772439349167,2.1330593,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772439349333,2.1330593,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772439349541,2.1330593,1937.5,1936.6,5.57793904]
["bitfinex","ETHUSD",1772439349950,2.1330593,1937.5,1936.6,4.18196825]
["bitfinex","ETHUSD",1772439350239,1.97295991,1937.7,1936.2,3.5280593]
["bitfinex","ETHUSD",1772439350240,1.2905224,1937.2,1936.3,4.18212755]
["bitfinex","ETHUSD",1772439350552,1.52465209,1937.0,1936.1,5.57736518]
["bitfinex","ETHUSD",1772439350747,4.33982658,1937.2,1936.1,5.57736518]
["bitfinex","ETHUSD",1772439350748,1.52465209,1936.9,1936.1,0.0011]
["bitfinex","ETHUSD",1772439351069,6.30325626,1937.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772439351070,1.2905224,1937.2,1936.3,2.89104668]
["bitfinex","ETHUSD",1772439351402,1.52465209,1937.1,1936.3,2.89104668]
["bitfinex","ETHUSD",1772439351545,1.901,1937.3,1936.4,2.89104668]
["bitfinex","ETHUSD",1772439351987,1.901,1937.3,1936.5,2.89104668]
["bitfinex","ETHUSD",1772439352342,1.901,1937.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1772439352951,3.19035718,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772439353345,1.9,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772439354347,1.52465209,1936.7,1936.0,1.29392473]
["bitfinex","ETHUSD",1772439354662,1.52465209,1936.5,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439355069,2.81549026,1936.8,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439355384,2.8154442,1936.8,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439355585,1.52465209,1937.0,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439355748,1.52465209,1936.6,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439356170,3.42465209,1936.8,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439356549,1.29085557,1936.7,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439356975,1.52465209,1936.5,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439357171,1.29085557,1936.7,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439357371,1.52465209,1936.6,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439357901,1.901,1936.7,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439358793,1.29092223,1936.6,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439359877,1.4,1936.5,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439360076,2.92465209,1936.5,1936.0,0.00263886]
["bitfinex","ETHUSD",1772439360803,1.29118892,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772439361006,1.29117202,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772439361315,1.52465209,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772439361609,1.52465209,1936.0,1935.3,4.18282847]
["bitfinex","ETHUSD",1772439361815,1.52465209,1935.8,1935.3,1.29178179]
["bitfinex","ETHUSD",1772439361976,1.52465209,1935.8,1935.1,4.18296957]
["bitfinex","ETHUSD",1772439362309,1.52465209,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772439362506,1.52465209,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772439362677,3.42365209,1936.0,1935.2,4.18290281]
["bitfinex","ETHUSD",1772439362882,4.71501161,1936.0,1935.2,4.18290281]
["bitfinex","ETHUSD",1772439363321,1.52465209,1935.5,1935.0,1.29352413]
["bitfinex","ETHUSD",1772439363619,1.52465209,1935.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772439364888,3.42365209,1935.3,1934.6,1.29221355]
["bitfinex","ETHUSD",1772439365077,4.71545297,1935.3,1934.6,1.29221355]
["bitfinex","ETHUSD",1772439365406,1.52465209,1935.3,1935.1,0.0011]
["bitfinex","ETHUSD",1772439365598,1.52465209,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772439365906,1.52465209,1935.4,1934.6,1.29221355]
["bitfinex","ETHUSD",1772439366117,1.899,1935.5,1934.5,0.0011]
["bitfinex","ETHUSD",1772439366118,1.52465209,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1772439366289,1.52465209,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772439366603,1.52465209,1934.9,1934.5,1.29341813]
["bitfinex","ETHUSD",1772439366832,1.899,1935.4,1934.6,2.89104668]
["bitfinex","ETHUSD",1772439367178,1.52465209,1935.3,1934.6,2.89104668]
["bitfinex","ETHUSD",1772439368907,1.899,1935.4,1934.7,1.29219]
["bitfinex","ETHUSD",1772439369202,4.71538039,1935.4,1934.7,1.29219]
["bitfinex","ETHUSD",1772439369403,1.896,1935.5,1934.7,5.70788877]
["bitfinex","ETHUSD",1772439369604,1.896,1935.7,1934.8,2.89104668]
["bitfinex","ETHUSD",1772439369807,3.42065209,1935.7,1934.8,2.89104668]
["bitfinex","ETHUSD",1772439370210,1.52465209,1935.5,1934.8,2.89104668]
["bitfinex","ETHUSD",1772439370709,1.4,1935.6,1934.8,2.89104668]
["bitfinex","ETHUSD",1772439371109,1.4,1935.6,1935.0,2.89104668]
["bitfinex","ETHUSD",1772439371305,2.69161334,1935.6,1935.0,2.89104668]
["bitfinex","ETHUSD",1772439371506,2.92465209,1935.6,1935.0,2.89104668]
["bitfinex","ETHUSD",1772439371927,4.21625471,1935.6,1935.0,2.89104668]
["bitfinex","ETHUSD",1772439372208,2.92465209,1935.6,1935.0,2.89104668]
["bitfinex","ETHUSD",1772439372423,1.4,1935.6,1935.0,2.89104668]
["bitfinex","ETHUSD",1772439373095,1.4,1935.6,1935.1,1.29192289]
["bitfinex","ETHUSD",1772439373414,1.4,1935.6,1935.1,4.18296957]
["bitfinex","ETHUSD",1772439373612,1.89653886,1936.0,1935.2,2.91909713]
["bitfinex","ETHUSD",1772439373986,0.00153886,1936.0,1935.2,2.91909713]
["bitfinex","ETHUSD",1772439374190,0.00153886,1936.0,1935.3,2.91909713]
["bitfinex","ETHUSD",1772439375215,0.00153886,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1772439376003,1.52465209,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1772439376515,1.891,1935.9,1935.3,4.21083494]
["bitfinex","ETHUSD",1772439376704,1.52465209,1935.8,1935.3,4.21083494]
["bitfinex","ETHUSD",1772439376902,1.52619095,1936.0,1935.4,2.91909713]
["bitfinex","ETHUSD",1772439377120,1.52619095,1936.0,1935.3,1.29173781]
["bitfinex","ETHUSD",1772439377330,2.81753823,1936.0,1935.3,1.29173781]
["bitfinex","ETHUSD",1772439377694,1.52619095,1936.0,1935.3,4.00135268]
["bitfinex","ETHUSD",1772439377880,1.88953886,1936.0,1935.4,2.70961487]
["bitfinex","ETHUSD",1772439378316,0.001,1935.9,1935.4,2.70961487]
["bitfinex","ETHUSD",1772439379196,0.001,1935.9,1935.2,1.29180962]
["bitfinex","ETHUSD",1772439379400,2.81624533,1935.6,1935.1,1.29302008]
["bitfinex","ETHUSD",1772439379598,2.81624533,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772439379813,2.81624533,1935.6,1935.1,1.29301535]
["bitfinex","ETHUSD",1772439380008,2.81624533,1935.6,1935.1,1.2930211]
["bitfinex","ETHUSD",1772439380211,2.81624533,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772439380519,2.8162494,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772439380892,1.29239291,1935.9,1935.2,2.70961487]
["bitfinex","ETHUSD",1772439381091,2.817045,1935.9,1935.2,2.70961487]
["bitfinex","ETHUSD",1772439381324,1.52465209,1935.7,1935.2,4.00140835]
["bitfinex","ETHUSD",1772439381630,1.29239432,1935.9,1935.2,4.00145529]
["bitfinex","ETHUSD",1772439382039,1.52465209,1935.8,1935.2,4.00145529]
["bitfinex","ETHUSD",1772439382189,1.29239432,1935.9,1935.2,4.00145529]
["bitfinex","ETHUSD",1772439383900,0.001,1935.9,1935.3,2.70961487]
["bitfinex","ETHUSD",1772439385538,0.001,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1772439386911,1.52565209,1935.9,1935.3,2.70961487]
["bitfinex","ETHUSD",1772439387241,1.52565209,1935.9,1935.1,4.0025763]
["bitfinex","ETHUSD",1772439387438,0.001,1935.9,1935.1,4.0025763]
["bitfinex","ETHUSD",1772439387646,1.29238901,1935.9,1935.1,4.0025763]
["bitfinex","ETHUSD",1772439388157,1.52465209,1935.8,1935.1,4.0025763]
["bitfinex","ETHUSD",1772439388313,0.001,1935.9,1935.2,2.70961487]
["bitfinex","ETHUSD",1772439388643,1.878,1935.9,1935.3,2.70961487]
["bitfinex","ETHUSD",1772439389433,1.878,1935.9,1935.1,1.29302011]
["bitfinex","ETHUSD",1772439389434,1.52465209,1935.7,1935.1,1.29302011]
["bitfinex","ETHUSD",1772439389606,1.29244046,1935.9,1935.1,4.00263498]
["bitfinex","ETHUSD",1772439389811,3.275,1935.8,1935.2,2.70961487]
["bitfinex","ETHUSD",1772439390006,1.4,1935.8,1935.2,2.70961487]
["bitfinex","ETHUSD",1772439390645,1.401,1935.8,1935.2,2.70961487]
["bitfinex","ETHUSD",1772439392163,1.52465209,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772439393159,1.872,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772439393363,1.872,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1772439393364,3.39665209,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1772439393927,1.872,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1772439396551,3.1637245,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1772439398353,3.1637245,1935.4,1934.9,0.0011]
["bitfinex","ETHUSD",1772439398667,1.52465209,1935.2,1934.6,0.0011]
["bitfinex","ETHUSD",1772439398958,6.20132098,1935.4,1934.6,0.0011]
["bitfinex","ETHUSD",1772439399682,2.80466889,1935.4,1934.6,4.00295471]
["bitfinex","ETHUSD",1772439399882,1.868,1935.3,1934.7,2.70961487]
["bitfinex","ETHUSD",1772439400192,3.15981329,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1772439400366,1.868,1935.3,1934.8,4.00173808]
["bitfinex","ETHUSD",1772439400541,3.15979353,1935.3,1934.8,4.00173808]
["bitfinex","ETHUSD",1772439400736,3.15979353,1935.3,1934.8,2.70961487]
["bitfinex","ETHUSD",1772439401274,1.868,1935.3,1934.8,2.70961487]
["bitfinex","ETHUSD",1772439401783,5.16672567,1935.5,1934.8,2.70961487]
["bitfinex","ETHUSD",1772439402010,1.867,1935.3,1934.8,2.70961487]
["bitfinex","ETHUSD",1772439402642,3.15885392,1935.3,1934.8,4.00172886]
["bitfinex","ETHUSD",1772439402869,3.15885392,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772439403069,3.15985392,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772439403791,3.15979076,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772439404746,3.15979412,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772439405680,3.15979258,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772439406164,1.29279258,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772439406368,3.15979258,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772439406975,2.95727865,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772439407146,1.868,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772439407341,5.09279258,1935.3,1934.7,1.29326842]
["bitfinex","ETHUSD",1772439407546,1.869,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772439407771,2.94815098,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772439408078,1.869,1935.2,1934.6,2.81144017]
["bitfinex","ETHUSD",1772439408455,3.39365209,1935.2,1934.6,2.81144017]
["bitfinex","ETHUSD",1772439409065,3.39365209,1935.2,1934.5,0.0011]
["bitfinex","ETHUSD",1772439409066,1.29192289,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772439409675,1.52465209,1935.0,1934.4,2.81144017]
["bitfinex","ETHUSD",1772439409852,1.40390369,1935.0,1934.1,7.98178111]
["bitfinex","ETHUSD",1772439410053,1.52465209,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439410252,1.87,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439410453,1.52465209,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439411062,1.29252404,1934.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439411270,3.16243914,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439412250,1.871,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439412677,1.871,1934.2,1933.7,4.1042965]
["bitfinex","ETHUSD",1772439412849,1.871,1934.2,1933.7,2.81144017]
["bitfinex","ETHUSD",1772439413050,1.29259086,1934.1,1933.5,2.81144017]
["bitfinex","ETHUSD",1772439413799,1.29259086,1934.1,1933.2,2.81144017]
["bitfinex","ETHUSD",1772439413946,2.14094175,1934.0,1933.2,2.81144017]
["bitfinex","ETHUSD",1772439414152,1.29259086,1934.1,1933.3,2.81144017]
["bitfinex","ETHUSD",1772439414453,1.871,1934.0,1933.4,2.81144017]
["bitfinex","ETHUSD",1772439415279,1.871,1934.0,1933.6,2.81254017]
["bitfinex","ETHUSD",1772439416185,1.871,1934.4,1933.8,2.81144017]
["bitfinex","ETHUSD",1772439416751,1.87,1934.7,1933.8,2.81144017]
["bitfinex","ETHUSD",1772439417414,1.29225679,1934.6,1934.0,2.81144017]
["bitfinex","ETHUSD",1772439417586,4.83319854,1934.6,1934.0,2.81144017]
["bitfinex","ETHUSD",1772439417994,4.83319854,1934.6,1933.8,4.10418292]
["bitfinex","ETHUSD",1772439419206,2.69225679,1934.6,1933.8,4.10418292]
["bitfinex","ETHUSD",1772439419617,2.69225679,1934.6,1933.9,2.81144017]
["bitfinex","ETHUSD",1772439420210,1.4,1934.6,1933.9,2.81144017]
["bitfinex","ETHUSD",1772439420375,3.27,1934.6,1933.9,2.81144017]
["bitfinex","ETHUSD",1772439420774,4.56226089,1934.6,1933.9,2.81144017]
["bitfinex","ETHUSD",1772439420973,3.27,1934.6,1933.9,2.81144017]
["bitfinex","ETHUSD",1772439421596,4.56225984,1934.6,1934.0,4.10409787]
["bitfinex","ETHUSD",1772439421904,2.14094175,1934.4,1933.7,2.81144017]
["bitfinex","ETHUSD",1772439422205,2.14094175,1934.2,1933.7,2.81144017]
["bitfinex","ETHUSD",1772439422389,2.14094175,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1772439422390,1.87,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1772439422805,3.41771762,1934.0,1933.3,0.0011]
["bitfinex","ETHUSD",1772439422980,2.14094175,1933.8,1933.3,0.0011]
["bitfinex","ETHUSD",1772439423184,3.41771762,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772439423801,1.29299198,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772439424032,2.56022712,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772439424315,2.56022712,1933.5,1932.6,2.81144017]
["bitfinex","ETHUSD",1772439424316,2.14094175,1933.2,1932.6,2.81144017]
["bitfinex","ETHUSD",1772439424521,1.87,1933.1,1932.6,2.81144017]
["bitfinex","ETHUSD",1772439424688,1.87,1933.1,1932.5,1.29365754]
["bitfinex","ETHUSD",1772439425314,1.87,1933.1,1932.4,1.29368522]
["bitfinex","ETHUSD",1772439425523,2.14094175,1932.8,1932.1,4.10533039]
["bitfinex","ETHUSD",1772439425729,1.29339334,1932.9,1932.2,4.10527283]
["bitfinex","ETHUSD",1772439426019,1.29339334,1932.9,1932.2,2.81144017]
["bitfinex","ETHUSD",1772439426221,2.14094175,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439426381,2.14094175,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439426580,2.14094175,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439427118,2.14094175,1932.2,1931.5,1.2954107]
["bitfinex","ETHUSD",1772439427320,2.14094175,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772439427490,1.87,1931.9,1931.5,1.29542782]
["bitfinex","ETHUSD",1772439427694,1.29399585,1932.0,1931.5,2.81254017]
["bitfinex","ETHUSD",1772439427898,2.14094175,1931.8,1931.2,2.81254017]
["bitfinex","ETHUSD",1772439428096,2.14094175,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439428322,1.869,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439428825,2.14094175,1931.4,1930.6,4.10631436]
["bitfinex","ETHUSD",1772439429294,4.2818835,1931.6,1930.5,5.17994331]
["bitfinex","ETHUSD",1772439429295,7.64298376,1931.6,1930.5,2.81144017]
["bitfinex","ETHUSD",1772439429610,0.00153886,1932.0,1931.0,2.81144017]
["bitfinex","ETHUSD",1772439429818,2.14094175,1931.9,1931.0,2.81144017]
["bitfinex","ETHUSD",1772439430015,2.14094175,1931.7,1930.6,2.81144017]
["bitfinex","ETHUSD",1772439430189,1.869,1931.6,1930.6,2.81144017]
["bitfinex","ETHUSD",1772439430393,2.14094175,1931.5,1930.6,2.81144017]
["bitfinex","ETHUSD",1772439431021,2.14094175,1931.3,1930.6,2.81144017]
["bitfinex","ETHUSD",1772439431326,2.14094175,1931.3,1930.4,4.10755891]
["bitfinex","ETHUSD",1772439431491,1.868,1931.2,1930.4,4.10755891]
["bitfinex","ETHUSD",1772439431688,2.69443936,1931.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1772439432124,1.19212108,1931.8,1930.9,2.81144017]
["bitfinex","ETHUSD",1772439432125,1.868,1931.8,1930.9,2.81144017]
["bitfinex","ETHUSD",1772439432532,4.61931565,1932.0,1930.9,2.81144017]
["bitfinex","ETHUSD",1772439432740,1.868,1931.9,1931.2,2.81144017]
["bitfinex","ETHUSD",1772439433034,1.86953886,1932.0,1931.2,2.81144017]
["bitfinex","ETHUSD",1772439433403,0.00153886,1932.0,1931.2,2.81144017]
["bitfinex","ETHUSD",1772439433742,2.14094175,1931.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1772439433909,1.868,1931.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1772439434114,3.43524899,1931.6,1930.8,2.69964818]
["bitfinex","ETHUSD",1772439434445,1.867,1931.5,1930.8,2.69964818]
["bitfinex","ETHUSD",1772439434731,1.867,1931.5,1930.8,2.63964818]
["bitfinex","ETHUSD",1772439435434,2.14094175,1931.2,1930.5,2.69964818]
["bitfinex","ETHUSD",1772439435742,1.29459893,1931.1,1930.4,0.0011]
["bitfinex","ETHUSD",1772439435898,1.867,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772439436098,1.867,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772439436328,2.14094175,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772439436534,1.867,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772439436737,8.78721722,1931.2,1930.4,2.70074818]
["bitfinex","ETHUSD",1772439436738,1.867,1931.2,1930.4,2.70074818]
["bitfinex","ETHUSD",1772439437031,4.00794175,1931.2,1930.4,2.70074818]
["bitfinex","ETHUSD",1772439437454,4.00794175,1931.2,1930.3,0.0011]
["bitfinex","ETHUSD",1772439437455,2.14094175,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772439437739,1.867,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772439437941,3.16200421,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772439438101,1.867,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772439438302,3.16202015,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772439438612,5.3029619,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772439439135,2.14094175,1930.2,1929.4,4.0015553]
["bitfinex","ETHUSD",1772439439426,2.14094175,1930.1,1929.4,4.0015553]
["bitfinex","ETHUSD",1772439439646,2.14094175,1929.9,1929.4,2.70582134]
["bitfinex","ETHUSD",1772439439838,3.16338002,1930.0,1929.2,4.00166226]
["bitfinex","ETHUSD",1772439440008,1.29518512,1930.3,1929.3,2.70582134]
["bitfinex","ETHUSD",1772439440336,1.868,1930.2,1929.3,2.70582134]
["bitfinex","ETHUSD",1772439441903,2.14094175,1930.0,1929.3,2.70582134]
["bitfinex","ETHUSD",1772439442108,1.29526967,1930.1,1929.3,4.00162508]
["bitfinex","ETHUSD",1772439442315,2.14094175,1930.0,1929.3,4.00162508]
["bitfinex","ETHUSD",1772439442604,1.29526967,1930.1,1929.3,4.00162508]
["bitfinex","ETHUSD",1772439442812,5.17970218,1930.7,1929.3,4.00162508]
["bitfinex","ETHUSD",1772439442813,6.71517077,1930.9,1929.9,2.70582134]
["bitfinex","ETHUSD",1772439443137,1.412496,1930.8,1929.7,2.70582134]
["bitfinex","ETHUSD",1772439443375,2.14094175,1930.5,1929.7,2.70582134]
["bitfinex","ETHUSD",1772439443540,1.87,1930.4,1929.7,2.70582134]
["bitfinex","ETHUSD",1772439443709,9.65969461,1930.4,1929.7,2.70582134]
["bitfinex","ETHUSD",1772439443905,9.08481473,1930.4,1929.7,4.00130627]
["bitfinex","ETHUSD",1772439444111,9.65869461,1930.3,1929.7,4.00130627]
["bitfinex","ETHUSD",1772439444637,9.65869461,1930.3,1929.8,2.70582134]
["bitfinex","ETHUSD",1772439445415,7.78969461,1930.3,1929.8,4.84676309]
["bitfinex","ETHUSD",1772439445609,1.87,1930.5,1929.8,2.70582134]
["bitfinex","ETHUSD",1772439445813,7.78969461,1930.4,1929.8,2.70582134]
["bitfinex","ETHUSD",1772439446037,7.78969461,1930.4,1930.0,2.70582134]
["bitfinex","ETHUSD",1772439446450,1.29479417,1930.9,1930.0,2.70582134]
["bitfinex","ETHUSD",1772439446622,7.78969461,1930.9,1930.0,2.70582134]
["bitfinex","ETHUSD",1772439446817,1.871,1930.8,1930.0,2.70582134]
["bitfinex","ETHUSD",1772439447022,9.66069461,1930.8,1930.0,2.70582134]
["bitfinex","ETHUSD",1772439447231,7.78969461,1930.7,1930.0,2.70582134]
["bitfinex","ETHUSD",1772439447926,9.65969461,1930.7,1930.2,4.0010239]
["bitfinex","ETHUSD",1772439448461,7.78969461,1930.6,1930.2,2.70582134]
["bitfinex","ETHUSD",1772439449049,1.87,1930.7,1930.2,2.70582134]
["bitfinex","ETHUSD",1772439450057,1.87,1930.7,1930.3,1.29513547]
["bitfinex","ETHUSD",1772439450663,1.87,1930.7,1930.2,4.00098513]
["bitfinex","ETHUSD",1772439451159,3.1648802,1930.7,1930.2,2.70582134]
["bitfinex","ETHUSD",1772439451350,1.869,1930.7,1930.3,2.70582134]
["bitfinex","ETHUSD",1772439451855,1.29622461,1931.0,1930.3,2.70582134]
["bitfinex","ETHUSD",1772439452028,1.869,1930.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772439452631,1.869,1930.9,1930.4,4.00088971]
["bitfinex","ETHUSD",1772439452860,0.001,1930.6,1930.4,4.00088971]
["bitfinex","ETHUSD",1772439454161,0.001,1930.6,1930.3,1.29508322]
["bitfinex","ETHUSD",1772439454347,0.001,1930.6,1930.4,2.70582134]
["bitfinex","ETHUSD",1772439454554,1.868,1930.8,1930.4,2.70582134]
["bitfinex","ETHUSD",1772439454955,0.00153886,1931.0,1930.4,2.70582134]
["bitfinex","ETHUSD",1772439456327,0.00153886,1931.0,1930.5,1.29500129]
["bitfinex","ETHUSD",1772439456531,1.86853886,1931.0,1930.6,2.70582134]
["bitfinex","ETHUSD",1772439457060,0.00153886,1931.0,1930.6,2.70582134]
["bitfinex","ETHUSD",1772439457261,0.00153886,1931.0,1930.7,2.70582134]
["bitfinex","ETHUSD",1772439458551,0.00153886,1931.0,1930.8,4.00062142]
["bitfinex","ETHUSD",1772439458749,0.00153886,1931.0,1930.9,2.70582134]
["bitfinex","ETHUSD",1772439459043,1.865,1931.5,1930.9,2.70582134]
["bitfinex","ETHUSD",1772439459282,0.00153886,1932.0,1931.3,2.70582134]
["bitfinex","ETHUSD",1772439459587,0.00153886,1932.0,1930.8,5.57668358]
["bitfinex","ETHUSD",1772439459588,0.00153886,1932.0,1931.5,4.84676309]
["bitfinex","ETHUSD",1772439459732,1.865,1932.5,1931.9,4.84676309]
["bitfinex","ETHUSD",1772439459930,1.865,1932.5,1931.9,2.70582134]
["bitfinex","ETHUSD",1772439460531,1.865,1932.5,1932.0,1.29399585]
["bitfinex","ETHUSD",1772439460935,1.865,1932.5,1931.9,3.99983345]
["bitfinex","ETHUSD",1772439461341,1.864,1932.5,1931.9,3.99983345]
["bitfinex","ETHUSD",1772439461547,1.29351756,1932.8,1931.9,3.99983345]
["bitfinex","ETHUSD",1772439461548,1.863,1932.7,1931.9,3.99983345]
["bitfinex","ETHUSD",1772439461776,3.86101288,1933.0,1932.0,2.70582134]
["bitfinex","ETHUSD",1772439461777,0.00253886,1933.0,1932.0,2.70582134]
["bitfinex","ETHUSD",1772439462066,1.86553886,1933.0,1932.3,2.70582134]
["bitfinex","ETHUSD",1772439462283,1.86553886,1933.0,1932.0,2.70582134]
["bitfinex","ETHUSD",1772439462284,5.29981442,1933.0,1932.0,2.70582134]
["bitfinex","ETHUSD",1772439462458,3.15887267,1933.0,1932.0,2.70582134]
["bitfinex","ETHUSD",1772439462659,3.15887267,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1772439462962,1.863,1932.9,1932.2,2.70582134]
["bitfinex","ETHUSD",1772439464651,0.00253886,1933.0,1932.2,2.70582134]
["bitfinex","ETHUSD",1772439464652,3.8,1932.8,1932.4,2.70582134]
["bitfinex","ETHUSD",1772439465104,3.8,1933.4,1932.8,2.70582134]
["bitfinex","ETHUSD",1772439465386,0.001,1932.9,1932.8,4.84676309]
["bitfinex","ETHUSD",1772439465551,1.862,1933.6,1932.9,2.70582134]
["bitfinex","ETHUSD",1772439465769,1.862,1933.6,1932.8,2.14094175]
["bitfinex","ETHUSD",1772439465770,1.862,1933.6,1933.4,2.70582134]
["bitfinex","ETHUSD",1772439466065,1.861,1933.9,1933.4,2.70582134]
["bitfinex","ETHUSD",1772439466478,0.00153886,1934.0,1933.4,2.70582134]
["bitfinex","ETHUSD",1772439466773,0.00153886,1934.0,1933.2,2.70582134]
["bitfinex","ETHUSD",1772439467150,0.00153886,1934.0,1932.9,6.56256775]
["bitfinex","ETHUSD",1772439467151,2.14094175,1933.8,1932.9,2.70582134]
["bitfinex","ETHUSD",1772439467380,2.14094175,1933.6,1932.9,2.70582134]
["bitfinex","ETHUSD",1772439467552,1.86,1933.5,1932.9,2.70582134]
["bitfinex","ETHUSD",1772439467996,1.86,1933.4,1932.9,3.9992116]
["bitfinex","ETHUSD",1772439468359,1.86,1933.4,1932.9,2.70582134]
["bitfinex","ETHUSD",1772439468558,1.86,1933.4,1932.9,3.9992041]
["bitfinex","ETHUSD",1772439468766,5.17105389,1933.9,1933.0,2.80367106]
["bitfinex","ETHUSD",1772439469065,3.15183756,1933.8,1933.0,2.80367106]
["bitfinex","ETHUSD",1772439469270,5.29277931,1933.8,1933.0,2.80367106]
["bitfinex","ETHUSD",1772439469453,5.29277931,1933.8,1932.8,1.29341573]
["bitfinex","ETHUSD",1772439469777,5.29277931,1933.8,1932.8,4.09708679]
["bitfinex","ETHUSD",1772439469955,2.14094175,1933.6,1932.8,2.80367106]
["bitfinex","ETHUSD",1772439470289,3.43377931,1933.8,1932.8,4.09711425]
["bitfinex","ETHUSD",1772439470582,1.859,1933.8,1933.1,2.80367106]
["bitfinex","ETHUSD",1772439470789,1.859,1933.8,1933.3,4.0967968]
["bitfinex","ETHUSD",1772439471292,0.00153886,1934.0,1933.4,4.94461281]
["bitfinex","ETHUSD",1772439471474,0.00153886,1934.0,1933.4,2.80367106]
["bitfinex","ETHUSD",1772439471797,3.43514059,1934.0,1933.1,1.29323735]
["bitfinex","ETHUSD",1772439471976,1.29419884,1934.0,1933.2,2.80367106]
["bitfinex","ETHUSD",1772439472760,0.00153886,1934.0,1933.2,4.09680765]
["bitfinex","ETHUSD",1772439473557,0.00153886,1934.0,1933.2,2.80367106]
["bitfinex","ETHUSD",1772439473756,2.14248061,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1772439473990,0.00153886,1934.0,1933.0,4.09699749]
["bitfinex","ETHUSD",1772439474356,2.14248061,1934.0,1933.0,4.09699749]
["bitfinex","ETHUSD",1772439474558,1.53136971,1934.0,1933.0,4.09699749]
["bitfinex","ETHUSD",1772439474880,1.29279139,1933.8,1933.0,4.09699749]
["bitfinex","ETHUSD",1772439475664,1.29279139,1933.8,1933.1,2.80367106]
["bitfinex","ETHUSD",1772439475856,4.34050051,1933.6,1932.6,2.80367106]
["bitfinex","ETHUSD",1772439476056,4.34050051,1933.6,1932.4,6.67299174]
["bitfinex","ETHUSD",1772439476057,1.52983085,1933.3,1932.4,6.67299174]
["bitfinex","ETHUSD",1772439476258,3.38683085,1933.3,1932.5,2.80367106]
["bitfinex","ETHUSD",1772439477064,1.29319263,1933.2,1932.5,2.80367106]
["bitfinex","ETHUSD",1772439477268,1.29319263,1933.2,1932.5,4.09731269]
["bitfinex","ETHUSD",1772439477961,1.29319263,1933.2,1932.9,0.0011]
["bitfinex","ETHUSD",1772439478575,1.29319263,1933.2,1932.3,1.29379294]
["bitfinex","ETHUSD",1772439478576,1.857,1933.1,1932.3,1.29379294]
["bitfinex","ETHUSD",1772439478757,1.857,1933.1,1932.6,0.0011]
["bitfinex","ETHUSD",1772439478952,1.857,1933.1,1932.2,4.09752794]
["bitfinex","ETHUSD",1772439479286,5.17277053,1933.3,1932.5,2.80367106]
["bitfinex","ETHUSD",1772439479287,1.29317131,1933.3,1932.5,2.80367106]
["bitfinex","ETHUSD",1772439479478,3.15117131,1933.3,1932.7,2.80367106]
["bitfinex","ETHUSD",1772439479997,3.15117131,1933.3,1932.4,2.80367106]
["bitfinex","ETHUSD",1772439480172,4.68100216,1933.3,1932.4,2.80367106]
["bitfinex","ETHUSD",1772439480377,1.52983085,1932.9,1932.1,2.80367106]
["bitfinex","ETHUSD",1772439480559,1.858,1932.8,1932.1,2.80367106]
["bitfinex","ETHUSD",1772439480754,1.52983085,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439481180,1.29359412,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439481857,2.81066966,1933.1,1932.2,4.33350191]
["bitfinex","ETHUSD",1772439482060,3.15136929,1933.0,1932.2,2.80367106]
["bitfinex","ETHUSD",1772439483184,3.8,1932.9,1932.3,4.33350191]
["bitfinex","ETHUSD",1772439483395,3.8,1932.9,1932.3,2.80367106]
["bitfinex","ETHUSD",1772439483690,1.52983085,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439483998,9.67033136,1932.8,1932.0,4.09919859]
["bitfinex","ETHUSD",1772439483999,3.8,1932.8,1932.0,4.09919859]
["bitfinex","ETHUSD",1772439484206,3.8,1932.8,1932.1,2.80367106]
["bitfinex","ETHUSD",1772439485195,1.29352718,1932.7,1932.1,2.80367106]
["bitfinex","ETHUSD",1772439486192,1.29352718,1932.7,1932.1,4.09759547]
["bitfinex","ETHUSD",1772439486600,5.09350356,1932.8,1932.2,2.80367106]
["bitfinex","ETHUSD",1772439486890,6.95150356,1932.8,1932.2,2.80367106]
["bitfinex","ETHUSD",1772439487283,8.48133441,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439487476,1.52983085,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439487697,1.52983085,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439487920,1.86,1932.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772439488466,1.52983085,1932.2,1931.6,2.80367106]
["bitfinex","ETHUSD",1772439488770,1.52983085,1932.2,1931.5,1.29429852]
["bitfinex","ETHUSD",1772439488771,1.52983085,1931.8,1931.0,4.09983764]
["bitfinex","ETHUSD",1772439489101,1.86,1931.7,1931.0,2.80520992]
["bitfinex","ETHUSD",1772439489395,1.29426382,1931.6,1931.0,2.80520992]
["bitfinex","ETHUSD",1772439489564,1.29426382,1931.6,1931.0,4.09987099]
["bitfinex","ETHUSD",1772439489760,1.29426382,1931.6,1931.0,2.80520992]
["bitfinex","ETHUSD",1772439489963,1.29426382,1931.6,1931.0,4.09987075]
["bitfinex","ETHUSD",1772439490195,1.29426382,1931.6,1931.0,2.80520992]
["bitfinex","ETHUSD",1772439490389,1.29426382,1931.6,1931.0,4.09986877]
["bitfinex","ETHUSD",1772439491164,1.29426382,1931.6,1931.0,2.80520992]
["bitfinex","ETHUSD",1772439491370,1.29426382,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439491371,2.82409467,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439491769,1.29426382,1931.6,1931.0,1.29620278]
["bitfinex","ETHUSD",1772439491968,1.29426382,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439493022,2.82409467,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439495934,1.29386191,1932.2,1931.2,2.64520307]
["bitfinex","ETHUSD",1772439496108,0.065536,1932.6,1931.5,1.52983085]
["bitfinex","ETHUSD",1772439496109,1.52983085,1932.6,1931.5,1.52983085]
["bitfinex","ETHUSD",1772439496298,1.863,1932.5,1931.8,2.64520307]
["bitfinex","ETHUSD",1772439496498,0.001,1932.7,1931.9,4.17503392]
["bitfinex","ETHUSD",1772439496809,1.29454193,1932.7,1932.0,2.64520307]
["bitfinex","ETHUSD",1772439497023,0.001,1932.7,1932.0,2.64520307]
["bitfinex","ETHUSD",1772439497322,1.52983085,1932.6,1932.0,2.64520307]
["bitfinex","ETHUSD",1772439497624,1.29454106,1932.7,1932.0,3.93915085]
["bitfinex","ETHUSD",1772439498198,1.29454106,1932.7,1932.0,2.64520307]
["bitfinex","ETHUSD",1772439498603,1.29454106,1932.7,1932.0,3.93919892]
["bitfinex","ETHUSD",1772439498832,1.29454106,1932.7,1932.0,2.64520307]
["bitfinex","ETHUSD",1772439499032,1.29454106,1932.7,1931.8,1.29409209]
["bitfinex","ETHUSD",1772439499217,1.52983085,1932.5,1931.7,3.93128807]
["bitfinex","ETHUSD",1772439499555,3.15574886,1932.4,1931.7,3.93128807]
["bitfinex","ETHUSD",1772439499895,1.29374886,1932.4,1931.7,3.93128807]
["bitfinex","ETHUSD",1772439500096,3.15474886,1932.4,1931.7,3.93128807]
["bitfinex","ETHUSD",1772439500627,1.52983085,1932.2,1931.4,3.93148819]
["bitfinex","ETHUSD",1772439500816,7.32577157,1932.4,1931.4,3.93148819]
["bitfinex","ETHUSD",1772439501629,1.29392888,1932.1,1931.4,3.93148819]
["bitfinex","ETHUSD",1772439501810,3.8,1932.3,1931.4,3.93148819]
["bitfinex","ETHUSD",1772439502127,5.09385386,1932.3,1931.6,2.63709409]
["bitfinex","ETHUSD",1772439502325,3.8,1932.3,1931.6,2.63709409]
["bitfinex","ETHUSD",1772439502500,3.8,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772439502696,3.801,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772439502901,5.09479496,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772439504034,3.801,1932.3,1931.8,2.63819409]
["bitfinex","ETHUSD",1772439505330,0.001,1932.7,1932.0,2.63709409]
["bitfinex","ETHUSD",1772439505499,0.001,1932.7,1931.8,0.0011]
["bitfinex","ETHUSD",1772439505500,1.865,1932.6,1931.8,2.63819409]
["bitfinex","ETHUSD",1772439505699,1.865,1932.6,1931.9,2.63709409]
["bitfinex","ETHUSD",1772439505932,0.001,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1772439506136,0.001,1932.7,1932.1,2.63709409]
["bitfinex","ETHUSD",1772439506842,1.865,1932.6,1931.8,3.9322795]
["bitfinex","ETHUSD",1772439507040,3.39483085,1932.6,1931.8,3.9322795]
["bitfinex","ETHUSD",1772439507244,3.39483085,1932.6,1931.8,3.93232304]
["bitfinex","ETHUSD",1772439507453,1.52983085,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772439508243,1.29379495,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772439508429,1.864,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772439509820,1.4,1932.3,1932.0,4.16692494]
["bitfinex","ETHUSD",1772439510018,0.001,1932.7,1932.2,4.16692494]
["bitfinex","ETHUSD",1772439510356,0.001,1932.7,1932.2,3.93090746]
["bitfinex","ETHUSD",1772439510651,0.001,1932.7,1932.4,1.52983085]
["bitfinex","ETHUSD",1772439510853,0.00153886,1933.0,1932.4,4.16692494]
["bitfinex","ETHUSD",1772439511156,0.00153886,1933.0,1932.4,2.63709409]
["bitfinex","ETHUSD",1772439511356,0.00153886,1933.0,1932.5,2.63709409]
["bitfinex","ETHUSD",1772439512251,0.00153886,1933.0,1932.5,3.93071069]
["bitfinex","ETHUSD",1772439512614,0.00153886,1933.0,1932.2,2.63709409]
["bitfinex","ETHUSD",1772439512816,0.00153886,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772439513012,0.00153886,1933.0,1932.3,3.93088904]
["bitfinex","ETHUSD",1772439513239,0.00153886,1933.0,1932.4,2.63709409]
["bitfinex","ETHUSD",1772439514039,0.00153886,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772439514836,1.29486529,1933.0,1932.2,2.63709409]
["bitfinex","ETHUSD",1772439515050,1.52983085,1932.8,1932.1,1.29389051]
["bitfinex","ETHUSD",1772439515248,3.39183085,1932.8,1932.1,1.29389051]
["bitfinex","ETHUSD",1772439515445,1.862,1932.8,1932.1,1.29389051]
["bitfinex","ETHUSD",1772439515942,1.861,1932.8,1932.1,1.29389051]
["bitfinex","ETHUSD",1772439517423,1.862,1932.9,1932.1,2.63709409]
["bitfinex","ETHUSD",1772439517925,0.001,1932.9,1932.5,4.16692494]
["bitfinex","ETHUSD",1772439518141,0.001,1932.9,1932.5,2.63709409]
["bitfinex","ETHUSD",1772439518339,0.00153886,1933.0,1932.5,2.63709409]
["bitfinex","ETHUSD",1772439518937,1.29486772,1933.0,1932.5,2.63709409]
["bitfinex","ETHUSD",1772439519129,1.29486772,1933.0,1932.2,4.02109409]
["bitfinex","ETHUSD",1772439519331,1.29346026,1932.8,1932.0,1.29399585]
["bitfinex","ETHUSD",1772439519557,1.52983085,1932.7,1932.0,3.93108994]
["bitfinex","ETHUSD",1772439519756,1.29346026,1932.8,1932.0,2.63709409]
["bitfinex","ETHUSD",1772439519757,2.82329111,1932.8,1932.0,2.63709409]
["bitfinex","ETHUSD",1772439520125,3.15246026,1932.8,1932.0,2.63709409]
["bitfinex","ETHUSD",1772439520631,1.859,1932.8,1932.0,2.63709409]
["bitfinex","ETHUSD",1772439521331,1.859,1932.8,1932.1,3.93102297]
["bitfinex","ETHUSD",1772439521532,1.29491438,1933.0,1932.2,2.63709409]
["bitfinex","ETHUSD",1772439521833,0.00153886,1933.0,1932.3,2.63709409]
["bitfinex","ETHUSD",1772439522039,0.00153886,1933.0,1932.5,2.63709409]
["bitfinex","ETHUSD",1772439522531,1.52983085,1932.7,1931.9,3.93110776]
["bitfinex","ETHUSD",1772439522725,3.38783085,1932.7,1931.9,3.93110776]
["bitfinex","ETHUSD",1772439523072,3.38683085,1932.8,1932.0,2.63709409]
["bitfinex","ETHUSD",1772439523244,1.857,1932.8,1932.0,2.63709409]
["bitfinex","ETHUSD",1772439523557,1.29352718,1932.7,1932.0,3.93104965]
["bitfinex","ETHUSD",1772439523856,2.69352718,1932.7,1932.0,3.93104965]
["bitfinex","ETHUSD",1772439524255,2.69352718,1932.7,1932.0,2.63709409]
["bitfinex","ETHUSD",1772439524468,1.52983085,1932.6,1932.0,3.93108541]
["bitfinex","ETHUSD",1772439524639,1.4,1932.7,1932.1,2.63709409]
["bitfinex","ETHUSD",1772439524842,3.8,1932.9,1932.3,2.63709409]
["bitfinex","ETHUSD",1772439525146,5.09339565,1932.9,1932.3,2.63709409]
["bitfinex","ETHUSD",1772439525524,5.09339565,1932.9,1932.3,3.93083373]
["bitfinex","ETHUSD",1772439526344,3.8,1932.9,1932.3,3.93083373]
["bitfinex","ETHUSD",1772439526758,5.09339379,1932.9,1932.3,3.93083373]
["bitfinex","ETHUSD",1772439526963,5.09339668,1932.9,1932.3,3.93083373]
["bitfinex","ETHUSD",1772439527452,5.09339707,1932.9,1932.3,3.93083373]
["bitfinex","ETHUSD",1772439527652,5.09339707,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772439528160,2.82422792,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772439528346,1.52983085,1932.7,1932.4,0.0011]
["bitfinex","ETHUSD",1772439528846,1.4,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772439529460,1.29352718,1932.7,1932.4,0.0011]
["bitfinex","ETHUSD",1772439529645,2.69351048,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772439531069,4.55451048,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772439531268,6.08434133,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772439531472,4.55551048,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772439532275,2.69351048,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772439532441,1.52983085,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772439532642,2.50173886,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772439532837,1.52983085,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772439533378,2.50173886,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772439534040,1.293728,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772439534363,5.664,1932.7,1932.1,2.73193803]
["bitfinex","ETHUSD",1772439534535,6.95752929,1932.7,1932.1,2.73193803]
["bitfinex","ETHUSD",1772439535251,9.45926815,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772439536175,4.64563845,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772439536380,2.14389959,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772439536534,1.867,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772439536740,4.36873886,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772439538268,3.4377615,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772439538478,1.29386191,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772439538648,1.4,1932.1,1931.8,0.0011]
["bitfinex","ETHUSD",1772439538846,2.50173886,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439539049,2.14389959,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439540287,1.29433083,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439540773,1.868,1932.0,1931.2,2.73083803]
["bitfinex","ETHUSD",1772439540935,1.868,1932.0,1931.4,2.73083803]
["bitfinex","ETHUSD",1772439541139,1.868,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772439541672,5.17530079,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772439541673,3.16182397,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772439542571,1.868,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772439542770,1.2937115,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772439543072,7.04346146,1932.6,1931.8,2.73193803]
["bitfinex","ETHUSD",1772439543073,3.16261161,1932.6,1931.8,2.73193803]
["bitfinex","ETHUSD",1772439543444,5.3065112,1932.6,1931.8,2.73193803]
["bitfinex","ETHUSD",1772439544154,3.16261161,1932.6,1931.8,2.73193803]
["bitfinex","ETHUSD",1772439544542,3.8,1932.6,1932.0,2.73083803]
["bitfinex","ETHUSD",1772439544741,0.001,1932.8,1932.1,2.73083803]
["bitfinex","ETHUSD",1772439544945,1.29447426,1932.8,1932.1,2.73083803]
["bitfinex","ETHUSD",1772439545263,0.001,1932.8,1932.1,2.73083803]
["bitfinex","ETHUSD",1772439546551,0.001,1932.8,1932.3,2.73083803]
["bitfinex","ETHUSD",1772439548251,0.001,1932.9,1932.5,2.73083803]
["bitfinex","ETHUSD",1772439548572,0.001,1932.9,1932.7,2.73083803]
["bitfinex","ETHUSD",1772439548770,0.001,1932.9,1932.8,1.29346026]
["bitfinex","ETHUSD",1772439549190,0.001,1932.9,1932.8,4.02429829]
["bitfinex","ETHUSD",1772439549488,3.15777009,1933.9,1933.0,2.73083803]
["bitfinex","ETHUSD",1772439549649,0.00253886,1933.8,1933.0,2.73083803]
["bitfinex","ETHUSD",1772439550046,0.00253886,1933.7,1933.0,2.73083803]
["bitfinex","ETHUSD",1772439550243,0.00253886,1933.7,1933.3,2.73083803]
["bitfinex","ETHUSD",1772439550447,0.001,1933.9,1933.3,2.73083803]
["bitfinex","ETHUSD",1772439550678,0.00253886,1933.8,1933.4,4.02389689]
["bitfinex","ETHUSD",1772439551269,0.001,1933.9,1933.5,2.73083803]
["bitfinex","ETHUSD",1772439551577,0.00353886,1933.9,1933.5,2.73083803]
["bitfinex","ETHUSD",1772439551778,0.00153886,1934.0,1933.8,2.73083803]
["bitfinex","ETHUSD",1772439551980,1.29224574,1934.7,1933.8,2.73083803]
["bitfinex","ETHUSD",1772439552157,0.00253886,1934.7,1934.0,2.73083803]
["bitfinex","ETHUSD",1772439552481,0.00253886,1935.0,1933.7,3.52489959]
["bitfinex","ETHUSD",1772439552482,0.00253886,1934.6,1934.2,2.73083803]
["bitfinex","ETHUSD",1772439552678,0.00253886,1934.6,1934.3,1.29245721]
["bitfinex","ETHUSD",1772439553184,0.00253886,1935.0,1934.3,4.02329524]
["bitfinex","ETHUSD",1772439553349,0.00253886,1934.9,1934.3,4.02329524]
["bitfinex","ETHUSD",1772439553755,0.001,1934.5,1934.4,2.37398934]
["bitfinex","ETHUSD",1772439553956,0.00253886,1934.8,1934.4,2.37398934]
["bitfinex","ETHUSD",1772439554151,0.00253886,1935.0,1934.4,2.37398934]
["bitfinex","ETHUSD",1772439554395,0.00253886,1935.0,1934.4,3.75598934]
["bitfinex","ETHUSD",1772439554561,0.00253886,1935.0,1934.7,2.37398934]
["bitfinex","ETHUSD",1772439554764,0.00253886,1935.0,1934.8,3.66611255]
["bitfinex","ETHUSD",1772439555488,0.00253886,1935.0,1934.9,2.37398934]
["bitfinex","ETHUSD",1772439556184,0.001,1935.3,1934.9,2.37398934]
["bitfinex","ETHUSD",1772439556384,0.001,1935.8,1935.1,2.37398934]
["bitfinex","ETHUSD",1772439556682,0.00153886,1936.0,1935.7,1.29152244]
["bitfinex","ETHUSD",1772439556866,1.29096968,1936.6,1935.8,2.14389959]
["bitfinex","ETHUSD",1772439557062,2.14389959,1936.4,1935.6,1.385]
["bitfinex","ETHUSD",1772439557365,2.14389959,1936.4,1935.4,3.71856148]
["bitfinex","ETHUSD",1772439557556,2.14389959,1936.2,1935.4,2.42686998]
["bitfinex","ETHUSD",1772439557756,4.65486513,1936.4,1935.4,3.71858566]
["bitfinex","ETHUSD",1772439557972,2.51096554,1936.4,1935.4,3.71858566]
["bitfinex","ETHUSD",1772439558285,3.43486927,1936.6,1935.5,2.42686998]
["bitfinex","ETHUSD",1772439558660,3.43486927,1936.6,1935.3,6.55196573]
["bitfinex","ETHUSD",1772439558661,4.65486513,1936.4,1935.3,1.29173299]
["bitfinex","ETHUSD",1772439558867,2.14389959,1936.2,1935.3,1.29173299]
["bitfinex","ETHUSD",1772439559067,4.65486513,1936.4,1935.4,2.42686998]
["bitfinex","ETHUSD",1772439559686,2.14389959,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772439559869,2.14389959,1935.8,1935.0,1.2935184]
["bitfinex","ETHUSD",1772439560268,2.51096554,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772439560791,1.29145572,1935.8,1935.0,1.29352097]
["bitfinex","ETHUSD",1772439561788,3.14334145,1936.0,1935.1,2.42686998]
["bitfinex","ETHUSD",1772439562886,3.14334145,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1772439563263,2.14389959,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772439564396,4.65486513,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772439564715,2.51096554,1935.7,1935.0,1.29350644]
["bitfinex","ETHUSD",1772439564868,1.29158917,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772439565760,1.29158917,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772439566178,1.29158917,1935.6,1934.8,3.71899043]
["bitfinex","ETHUSD",1772439566492,2.51096554,1935.4,1934.3,2.42686998]
["bitfinex","ETHUSD",1772439566695,3.14158917,1935.6,1934.8,0.0011]
["bitfinex","ETHUSD",1772439566879,3.14158917,1935.6,1934.8,2.42796998]
["bitfinex","ETHUSD",1772439567909,3.14158917,1935.6,1934.8,0.0011]
["bitfinex","ETHUSD",1772439568607,3.14158917,1935.6,1934.8,2.42796998]
["bitfinex","ETHUSD",1772439568810,0.001,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1772439569010,0.001,1935.9,1935.2,3.71867396]
["bitfinex","ETHUSD",1772439569200,0.001,1935.9,1935.2,2.42686998]
["bitfinex","ETHUSD",1772439569398,0.001,1935.9,1935.1,1.29189218]
["bitfinex","ETHUSD",1772439569586,0.001,1935.9,1935.2,2.42686998]
["bitfinex","ETHUSD",1772439571397,0.001,1935.9,1935.2,3.71872006]
["bitfinex","ETHUSD",1772439572002,0.001,1935.9,1935.4,2.50626185]
["bitfinex","ETHUSD",1772439572314,0.00153886,1936.0,1935.4,2.50626185]
["bitfinex","ETHUSD",1772439573278,0.00153886,1936.0,1935.4,3.79798176]
["bitfinex","ETHUSD",1772439573904,0.00153886,1936.0,1935.2,1.29183225]
["bitfinex","ETHUSD",1772439574200,2.14389959,1935.8,1934.9,2.67101896]
["bitfinex","ETHUSD",1772439574407,2.14543845,1936.0,1935.0,2.50626185]
["bitfinex","ETHUSD",1772439574911,0.00153886,1936.0,1935.1,2.50626185]
["bitfinex","ETHUSD",1772439575082,0.00153886,1936.0,1935.3,2.50626185]
["bitfinex","ETHUSD",1772439576381,0.00153886,1936.0,1935.4,2.50626185]
["bitfinex","ETHUSD",1772439576586,0.00153886,1936.0,1935.5,2.50626185]
["bitfinex","ETHUSD",1772439577089,7.55714447,1936.7,1935.8,3.79771757]
["bitfinex","ETHUSD",1772439577090,1.29092223,1936.6,1935.8,3.79771757]
["bitfinex","ETHUSD",1772439577397,1.29092223,1936.6,1935.8,2.50626185]
["bitfinex","ETHUSD",1772439577596,2.14389959,1936.4,1935.5,3.88526185]
["bitfinex","ETHUSD",1772439577798,5.82850882,1936.6,1935.5,3.88526185]
["bitfinex","ETHUSD",1772439578281,0.001,1935.9,1935.5,3.88526185]
["bitfinex","ETHUSD",1772439578612,1.29092223,1936.6,1935.8,2.50626185]
["bitfinex","ETHUSD",1772439578922,1.841,1936.9,1935.9,2.50626185]
["bitfinex","ETHUSD",1772439579124,1.29078893,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1772439580119,2.14389959,1936.6,1935.6,5.16630826]
["bitfinex","ETHUSD",1772439580309,2.14389959,1936.6,1935.7,2.50626185]
["bitfinex","ETHUSD",1772439580508,2.393687,1936.7,1935.6,6.54430826]
["bitfinex","ETHUSD",1772439580509,1.84,1936.7,1935.9,2.50626185]
["bitfinex","ETHUSD",1772439581191,1.29092223,1936.6,1935.9,2.50626185]
["bitfinex","ETHUSD",1772439581388,1.29089608,1936.7,1936.0,2.50626185]
["bitfinex","ETHUSD",1772439581704,1.29072228,1936.9,1936.0,2.50626185]
["bitfinex","ETHUSD",1772439581881,1.29072228,1936.9,1936.0,4.65016144]
["bitfinex","ETHUSD",1772439582082,1.29072228,1936.9,1936.1,2.50626185]
["bitfinex","ETHUSD",1772439582301,1.29223419,1937.0,1936.2,4.65016144]
["bitfinex","ETHUSD",1772439582614,1.29223419,1937.0,1936.2,2.50626185]
["bitfinex","ETHUSD",1772439582996,1.29219637,1937.0,1936.3,2.50626185]
["bitfinex","ETHUSD",1772439583516,0.00153886,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772439583729,0.00153886,1937.0,1936.4,3.79731741]
["bitfinex","ETHUSD",1772439585989,2.14389959,1936.8,1935.4,2.50626185]
["bitfinex","ETHUSD",1772439586201,2.14389959,1936.8,1935.6,2.50626185]
["bitfinex","ETHUSD",1772439586407,2.14389959,1936.8,1935.8,2.50626185]
["bitfinex","ETHUSD",1772439586605,4.53758659,1936.8,1935.8,2.50626185]
["bitfinex","ETHUSD",1772439586810,2.14389959,1936.6,1935.8,2.50626185]
["bitfinex","ETHUSD",1772439587106,2.14389959,1936.8,1935.6,2.4006776]
["bitfinex","ETHUSD",1772439587531,2.14389959,1936.8,1935.7,2.14389959]
["bitfinex","ETHUSD",1772439587719,2.27348505,1936.9,1935.8,2.4006776]
["bitfinex","ETHUSD",1772439587720,4.10748505,1936.9,1935.8,2.4006776]
["bitfinex","ETHUSD",1772439588139,1.29078893,1936.8,1935.9,3.69206661]
["bitfinex","ETHUSD",1772439588438,3.43468852,1936.8,1935.9,3.69206661]
["bitfinex","ETHUSD",1772439589904,0.001,1936.7,1935.9,2.4006776]
["bitfinex","ETHUSD",1772439590134,5.70837353,1936.5,1935.3,3.69246698]
["bitfinex","ETHUSD",1772439590340,5.70837353,1936.5,1935.3,2.4006776]
["bitfinex","ETHUSD",1772439590341,2.14389959,1936.3,1935.3,2.4006776]
["bitfinex","ETHUSD",1772439590644,2.14389959,1935.9,1935.1,0.0011]
["bitfinex","ETHUSD",1772439591463,2.14389959,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1772439591629,2.27348505,1935.9,1935.1,0.0011]
["bitfinex","ETHUSD",1772439591955,2.14389959,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1772439592127,1.29152244,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772439592521,1.29152244,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772439592522,3.97589959,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772439592835,1.832,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772439594058,3.97589959,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772439594231,1.2916559,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772439598478,2.81886854,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772439599683,1.2916559,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772439599989,1.2916559,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772439599990,3.80069769,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772439600163,1.52721264,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772439600365,1.2916559,1935.5,1934.8,3.92899024]
["bitfinex","ETHUSD",1772439600693,1.29163081,1935.6,1934.8,0.0011]
["bitfinex","ETHUSD",1772439600864,3.05442528,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439601057,2.33902105,1935.1,1934.1,2.4006776]
["bitfinex","ETHUSD",1772439601058,0.85817613,1934.7,1934.1,2.4006776]
["bitfinex","ETHUSD",1772439601259,1.29192289,1935.1,1934.3,2.4006776]
["bitfinex","ETHUSD",1772439601459,1.29192289,1935.1,1934.1,2.4006776]
["bitfinex","ETHUSD",1772439601669,3.56540794,1935.1,1934.1,2.4006776]
["bitfinex","ETHUSD",1772439602071,2.27348505,1935.0,1934.1,2.4006776]
["bitfinex","ETHUSD",1772439602275,1.52721264,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439603005,1.2923904,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439603160,1.29219,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439603360,1.29217324,1934.8,1934.1,3.92789024]
["bitfinex","ETHUSD",1772439603596,7.00423574,1934.9,1934.1,3.92789024]
["bitfinex","ETHUSD",1772439603597,3.12806735,1934.9,1934.1,3.92789024]
["bitfinex","ETHUSD",1772439603780,3.12806735,1934.9,1934.1,2.4006776]
["bitfinex","ETHUSD",1772439603986,4.65527999,1934.9,1934.1,2.4006776]
["bitfinex","ETHUSD",1772439604493,1.29204745,1935.0,1934.2,2.4006776]
["bitfinex","ETHUSD",1772439604920,2.81926009,1935.0,1934.2,2.4006776]
["bitfinex","ETHUSD",1772439605898,1.52721264,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439606278,1.835,1934.9,1934.0,1.29419111]
["bitfinex","ETHUSD",1772439606479,1.835,1934.9,1934.0,3.69486871]
["bitfinex","ETHUSD",1772439608207,1.29212321,1934.8,1934.0,3.69487234]
["bitfinex","ETHUSD",1772439608380,1.29212321,1934.8,1934.0,3.69484643]
["bitfinex","ETHUSD",1772439608714,1.29210482,1934.9,1934.2,2.4006776]
["bitfinex","ETHUSD",1772439608916,5.09199376,1935.0,1934.2,2.4006776]
["bitfinex","ETHUSD",1772439609119,1.29199376,1935.0,1934.2,2.4006776]
["bitfinex","ETHUSD",1772439609319,1.52721264,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439609485,1.52721264,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439609915,1.833,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772439610341,1.29217349,1934.8,1934.1,2.4006776]
["bitfinex","ETHUSD",1772439612491,1.4,1934.7,1934.2,2.4006776]
["bitfinex","ETHUSD",1772439614710,3.8,1935.4,1934.4,2.18405055]
["bitfinex","ETHUSD",1772439614898,1.29172264,1935.4,1934.7,2.18405055]
["bitfinex","ETHUSD",1772439615231,0.001,1934.9,1934.7,2.18405055]
["bitfinex","ETHUSD",1772439616196,0.001,1934.9,1934.4,5.07826319]
["bitfinex","ETHUSD",1772439616598,0.001,1934.9,1934.5,2.18405055]
["bitfinex","ETHUSD",1772439616907,5.16687425,1935.5,1934.6,3.47630734]
["bitfinex","ETHUSD",1772439617439,6.99787425,1935.5,1934.6,3.47630734]
["bitfinex","ETHUSD",1772439617599,6.99787425,1935.5,1934.7,2.24161269]
["bitfinex","ETHUSD",1772439618827,3.1226559,1935.5,1934.7,3.76882533]
["bitfinex","ETHUSD",1772439619033,3.1226559,1935.5,1934.7,2.24161269]
["bitfinex","ETHUSD",1772439619634,3.1226559,1935.5,1934.7,3.5338024]
["bitfinex","ETHUSD",1772439619833,1.52721264,1935.2,1934.4,3.53395272]
["bitfinex","ETHUSD",1772439620035,2.1975321,1935.3,1934.4,3.53395272]
["bitfinex","ETHUSD",1772439620809,1.2916559,1935.5,1934.8,2.24161269]
["bitfinex","ETHUSD",1772439621025,3.8,1935.5,1934.8,3.53369396]
["bitfinex","ETHUSD",1772439621423,1.29158917,1935.6,1934.9,3.76882533]
["bitfinex","ETHUSD",1772439621709,3.48912127,1935.6,1934.7,1.29213405]
["bitfinex","ETHUSD",1772439621906,3.48912127,1935.6,1934.7,3.53374674]
["bitfinex","ETHUSD",1772439623835,2.1975321,1935.4,1934.6,1.29222926]
["bitfinex","ETHUSD",1772439624158,1.52721264,1935.5,1934.5,2.24161269]
["bitfinex","ETHUSD",1772439624159,1.829,1935.3,1934.5,2.24161269]
["bitfinex","ETHUSD",1772439626648,1.29185613,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1772439627533,3.1187509,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772439628176,3.801,1935.5,1934.9,2.24161269]
["bitfinex","ETHUSD",1772439628471,5.09266143,1935.5,1934.9,2.24161269]
["bitfinex","ETHUSD",1772439629364,0.001,1935.5,1934.9,3.53360734]
["bitfinex","ETHUSD",1772439629660,1.29266063,1935.5,1934.9,3.53360734]
["bitfinex","ETHUSD",1772439630163,2.1975321,1935.4,1934.6,3.53382116]
["bitfinex","ETHUSD",1772439630466,2.1975321,1935.4,1934.5,1.29340109]
["bitfinex","ETHUSD",1772439630467,2.1975321,1935.2,1934.5,1.29340109]
["bitfinex","ETHUSD",1772439630845,2.1975321,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772439631045,5.9975321,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772439631463,1.29205643,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772439633966,1.29205643,1934.9,1934.2,0.0011]
["bitfinex","ETHUSD",1772439633967,5.55374474,1934.8,1934.2,0.0011]
["bitfinex","ETHUSD",1772439634706,1.83,1934.8,1934.2,1.29361109]
["bitfinex","ETHUSD",1772439635019,3.35721264,1934.8,1934.2,0.0011]
["bitfinex","ETHUSD",1772439635804,1.29219,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1772439639124,1.29219,1934.7,1934.3,0.0011]
["bitfinex","ETHUSD",1772439639622,2.1975321,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439640026,3.36321264,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439640193,1.836,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439640517,1.29245721,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439640725,3.48998931,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439641098,3.48998931,1934.3,1933.5,1.29296412]
["bitfinex","ETHUSD",1772439641730,1.29245721,1934.3,1933.6,2.24161269]
["bitfinex","ETHUSD",1772439642233,1.29245721,1934.3,1933.6,2.13844174]
["bitfinex","ETHUSD",1772439642432,3.49012296,1934.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1772439642729,1.836,1934.0,1933.4,3.53467155]
["bitfinex","ETHUSD",1772439643034,1.836,1934.0,1933.5,2.24161269]
["bitfinex","ETHUSD",1772439644215,1.836,1934.0,1933.3,2.24161269]
["bitfinex","ETHUSD",1772439644816,3.12867939,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1772439645331,1.836,1934.0,1933.4,3.53467155]
["bitfinex","ETHUSD",1772439645633,5.09263756,1934.1,1933.4,3.53467155]
["bitfinex","ETHUSD",1772439645816,16.59,1934.6,1933.9,2.24161269]
["bitfinex","ETHUSD",1772439645817,1.29235914,1934.5,1933.9,2.24161269]
["bitfinex","ETHUSD",1772439646716,2.1975321,1934.4,1933.7,1.29285825]
["bitfinex","ETHUSD",1772439647015,1.836,1934.7,1934.0,2.24161269]
["bitfinex","ETHUSD",1772439647415,1.29216579,1934.8,1934.0,2.24161269]
["bitfinex","ETHUSD",1772439647658,1.2931074,1934.9,1934.1,3.71052049]
["bitfinex","ETHUSD",1772439647961,3.51104974,1934.9,1934.1,2.18330785]
["bitfinex","ETHUSD",1772439648541,2.21894234,1934.9,1934.1,3.71052049]
["bitfinex","ETHUSD",1772439648845,0.001,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1772439651744,0.001,1934.9,1934.3,2.18330785]
["bitfinex","ETHUSD",1772439652052,2.21894234,1934.9,1934.1,3.47589871]
["bitfinex","ETHUSD",1772439652350,0.001,1934.9,1934.2,2.18330785]
["bitfinex","ETHUSD",1772439653429,0.001,1934.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1772439653851,0.001,1934.9,1934.2,3.4757863]
["bitfinex","ETHUSD",1772439654864,0.001,1934.9,1934.3,2.18330785]
["bitfinex","ETHUSD",1772439655074,0.001,1934.9,1934.4,2.18330785]
["bitfinex","ETHUSD",1772439655270,0.001,1934.9,1934.5,1.52721264]
["bitfinex","ETHUSD",1772439655479,0.001,1934.9,1934.5,1.29232359]
["bitfinex","ETHUSD",1772439656357,0.001,1934.9,1934.4,1.29234064]
["bitfinex","ETHUSD",1772439656558,0.001,1934.9,1934.3,2.6544227]
["bitfinex","ETHUSD",1772439656754,2.21894234,1934.9,1934.1,4.76690207]
["bitfinex","ETHUSD",1772439656980,2.21894234,1934.9,1934.1,1.29255856]
["bitfinex","ETHUSD",1772439657376,2.21894234,1934.9,1934.0,1.29371114]
["bitfinex","ETHUSD",1772439657681,3.51006555,1934.8,1934.0,1.29371114]
["bitfinex","ETHUSD",1772439657883,5.34006555,1934.8,1934.0,1.29371114]
["bitfinex","ETHUSD",1772439658387,2.21794234,1934.7,1934.0,0.0011]
["bitfinex","ETHUSD",1772439659785,1.29225679,1934.6,1934.0,0.0011]
["bitfinex","ETHUSD",1772439660189,0.001,1934.9,1934.0,2.18440785]
["bitfinex","ETHUSD",1772439660377,0.001,1934.9,1934.4,4.3231625]
["bitfinex","ETHUSD",1772439660552,2.21894234,1935.5,1934.8,2.13985465]
["bitfinex","ETHUSD",1772439660752,0.001,1935.5,1934.8,4.3231625]
["bitfinex","ETHUSD",1772439661185,0.001,1935.5,1934.9,2.18330785]
["bitfinex","ETHUSD",1772439661405,0.00153886,1936.0,1935.4,2.18330785]
["bitfinex","ETHUSD",1772439661574,0.00153886,1936.0,1935.7,2.13985465]
["bitfinex","ETHUSD",1772439661767,0.00153886,1936.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1772439662070,0.00153886,1936.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1772439662467,0.00153886,1936.0,1935.5,2.65263844]
["bitfinex","ETHUSD",1772439662694,0.00153886,1936.0,1935.5,1.29163844]
["bitfinex","ETHUSD",1772439663300,0.00153886,1936.0,1935.7,2.13985465]
["bitfinex","ETHUSD",1772439663675,0.001,1935.9,1935.7,2.13985465]
["bitfinex","ETHUSD",1772439663999,0.001,1935.9,1935.5,2.18330785]
["bitfinex","ETHUSD",1772439664165,0.001,1935.9,1935.6,3.47488542]
["bitfinex","ETHUSD",1772439664902,0.001,1935.9,1935.6,1.363]
["bitfinex","ETHUSD",1772439666582,0.001,1935.9,1935.5,2.6566182]
["bitfinex","ETHUSD",1772439667175,0.001,1935.9,1935.5,1.365]
["bitfinex","ETHUSD",1772439667515,0.001,1935.9,1935.5,2.65665147]
["bitfinex","ETHUSD",1772439669492,0.001,1935.9,1935.4,1.29167135]
["bitfinex","ETHUSD",1772439670009,0.001,1935.9,1935.4,2.65867135]
["bitfinex","ETHUSD",1772439671206,2.21894234,1935.9,1935.1,1.368]
["bitfinex","ETHUSD",1772439671408,1.29145572,1935.8,1935.1,2.65987868]
["bitfinex","ETHUSD",1772439671633,2.21794234,1935.6,1934.8,1.368]
["bitfinex","ETHUSD",1772439671830,2.21794234,1935.6,1934.7,2.66019]
["bitfinex","ETHUSD",1772439672505,2.21794234,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1772439672806,2.21794234,1935.6,1934.6,6.53697133]
["bitfinex","ETHUSD",1772439672807,2.21794234,1935.6,1934.6,2.66020627]
["bitfinex","ETHUSD",1772439673003,2.13985465,1935.5,1934.6,2.66020627]
["bitfinex","ETHUSD",1772439673319,2.21794234,1935.4,1934.4,1.29235998]
["bitfinex","ETHUSD",1772439673525,2.09810581,1935.1,1934.3,1.29242563]
["bitfinex","ETHUSD",1772439675418,2.09810581,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772439675613,1.29198966,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772439676107,3.39009547,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772439677534,3.58075748,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772439680501,3.58075748,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772439680937,1.29204534,1935.0,1934.4,2.22710555]
["bitfinex","ETHUSD",1772439681127,3.1148369,1935.3,1934.7,2.22600555]
["bitfinex","ETHUSD",1772439681746,1.2918369,1935.3,1934.7,2.22600555]
["bitfinex","ETHUSD",1772439683310,1.2918369,1935.3,1934.6,2.22600555]
["bitfinex","ETHUSD",1772439683514,1.823,1935.5,1934.7,2.22600555]
["bitfinex","ETHUSD",1772439684049,3.58015671,1935.7,1934.9,2.22600555]
["bitfinex","ETHUSD",1772439684050,1.29152244,1935.7,1934.9,2.22600555]
["bitfinex","ETHUSD",1772439686061,1.29152244,1935.7,1935.0,1.29198966]
["bitfinex","ETHUSD",1772439686246,1.29152244,1935.7,1935.0,3.51799521]
["bitfinex","ETHUSD",1772439687459,5.4021427,1935.8,1935.0,3.51799521]
["bitfinex","ETHUSD",1772439687902,2.28863427,1935.7,1934.9,2.22600555]
["bitfinex","ETHUSD",1772439688188,1.29258917,1935.6,1935.0,3.51799521]
["bitfinex","ETHUSD",1772439688393,0.001,1935.6,1935.0,3.51799521]
["bitfinex","ETHUSD",1772439688683,0.001,1935.6,1935.0,2.22600555]
["bitfinex","ETHUSD",1772439689046,0.001,1935.6,1935.2,2.22600555]
["bitfinex","ETHUSD",1772439689246,1.29243511,1935.9,1935.2,2.22600555]
["bitfinex","ETHUSD",1772439689555,3.58006938,1935.9,1935.2,2.22600555]
["bitfinex","ETHUSD",1772439690072,1.29290158,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772439690272,1.29290158,1936.0,1935.3,3.51779493]
["bitfinex","ETHUSD",1772439690465,1.29290158,1936.0,1935.4,2.22600555]
["bitfinex","ETHUSD",1772439691264,0.00153886,1936.0,1935.4,2.22600555]
["bitfinex","ETHUSD",1772439691576,4.42848892,1935.8,1934.9,4.88006198]
["bitfinex","ETHUSD",1772439691743,4.10863427,1935.8,1934.9,4.88006198]
["bitfinex","ETHUSD",1772439692357,1.29152244,1935.7,1934.9,3.51806198]
["bitfinex","ETHUSD",1772439693590,3.58015671,1935.7,1934.9,3.51805337]
["bitfinex","ETHUSD",1772439696077,1.29152244,1935.7,1934.9,2.22600555]
["bitfinex","ETHUSD",1772439696282,2.28863427,1935.6,1934.9,3.51805936]
["bitfinex","ETHUSD",1772439696956,2.28863427,1935.6,1934.9,2.22600555]
["bitfinex","ETHUSD",1772439697157,2.28863427,1935.6,1934.9,3.51805167]
["bitfinex","ETHUSD",1772439697487,1.29152244,1935.7,1935.0,2.22600555]
["bitfinex","ETHUSD",1772439697849,3.58015671,1935.7,1935.0,2.22600555]
["bitfinex","ETHUSD",1772439698054,3.58015671,1935.7,1935.0,3.51798862]
["bitfinex","ETHUSD",1772439698477,2.28863427,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772439698678,2.28863427,1935.5,1934.8,1.29321561]
["bitfinex","ETHUSD",1772439698867,2.28863427,1935.5,1934.8,1.29322043]
["bitfinex","ETHUSD",1772439699095,4.42848892,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772439699684,2.28863427,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772439699886,1.29185613,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772439700712,3.5804904,1935.2,1934.9,0.0011]
["bitfinex","ETHUSD",1772439700909,4.42848892,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772439701102,1.29185613,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772439701300,1.29183937,1935.3,1934.7,2.22710555]
["bitfinex","ETHUSD",1772439701783,2.28863427,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772439701980,1.29198966,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772439704215,2.28863427,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772439706325,1.29212321,1934.8,1934.6,0.0011]
["bitfinex","ETHUSD",1772439707150,2.13985465,1935.2,1934.6,2.05774153]
["bitfinex","ETHUSD",1772439707303,2.13399367,1935.6,1934.7,1.32542724]
["bitfinex","ETHUSD",1772439707644,2.13399367,1935.6,1934.9,1.32756913]
["bitfinex","ETHUSD",1772439707847,2.13399367,1935.6,1934.6,2.68566913]
["bitfinex","ETHUSD",1772439708041,2.13399367,1935.6,1934.7,1.32756913]
["bitfinex","ETHUSD",1772439708733,1.2916559,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1772439709034,3.42564957,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1772439709433,2.13399367,1935.4,1934.6,1.29335229]
["bitfinex","ETHUSD",1772439709935,2.13399367,1935.4,1934.6,2.65065562]
["bitfinex","ETHUSD",1772439710937,2.13399367,1935.4,1934.7,1.35321899]
["bitfinex","ETHUSD",1772439711440,3.42571996,1935.4,1934.7,1.35321899]
["bitfinex","ETHUSD",1772439712062,2.13399367,1935.3,1934.6,1.29335229]
["bitfinex","ETHUSD",1772439712720,2.13399367,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772439712922,1.29185613,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772439713322,2.13399367,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772439713716,2.13399367,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772439714677,3.95099367,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772439715046,5.24483483,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772439715855,2.13399367,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772439716275,2.13399367,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772439716453,2.13399367,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772439716656,3.95299367,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772439717171,1.29212321,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772439717766,3.42611688,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772439718677,2.13399367,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1772439718862,2.13399367,1934.6,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439719176,5.24731726,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439719374,2.13399367,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772439719977,5.25317824,1934.5,1933.7,0.0011]
["bitfinex","ETHUSD",1772439719978,2.13399367,1934.2,1933.7,0.0011]
["bitfinex","ETHUSD",1772439720803,2.13399367,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772439720940,3.95599367,1934.1,1933.7,0.0011]
["bitfinex","ETHUSD",1772439721140,2.13399367,1934.4,1933.7,1.31422736]
["bitfinex","ETHUSD",1772439721452,2.13399367,1934.5,1933.7,0.0011]
["bitfinex","ETHUSD",1772439721658,2.13399367,1934.4,1933.7,0.0011]
["bitfinex","ETHUSD",1772439722043,5.48430718,1934.3,1933.7,0.0011]
["bitfinex","ETHUSD",1772439722669,2.13399367,1934.2,1933.7,0.0011]
["bitfinex","ETHUSD",1772439723267,3.42656183,1934.2,1933.7,0.0011]
["bitfinex","ETHUSD",1772439723464,2.13399367,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772439724065,3.66330718,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772439724949,2.13399367,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772439725175,2.13399367,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772439725480,1.29292511,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772439726449,2.13399367,1934.3,1933.3,2.81870228]
["bitfinex","ETHUSD",1772439726649,2.13399367,1934.3,1933.4,1.28938877]
["bitfinex","ETHUSD",1772439726650,1.29257353,1934.2,1933.4,1.28938877]
["bitfinex","ETHUSD",1772439726983,1.29257353,1934.2,1933.2,3.05862702]
["bitfinex","ETHUSD",1772439726984,2.13399367,1934.1,1933.2,2.81870228]
["bitfinex","ETHUSD",1772439727281,3.42662459,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1772439728575,3.42662459,1934.1,1933.3,2.57409772]
["bitfinex","ETHUSD",1772439728776,2.13399367,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1772439729282,3.42721366,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1772439729483,2.13399367,1934.3,1933.5,1.27676702]
["bitfinex","ETHUSD",1772439729781,2.13399367,1934.3,1933.5,1.29295468]
["bitfinex","ETHUSD",1772439731468,2.13399367,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1772439732277,1.4,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1772439734386,2.69266258,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1772439734882,1.98163988,1933.8,1933.2,1.29314303]
["bitfinex","ETHUSD",1772439735691,3.2744437,1933.8,1933.1,5.17291699]
["bitfinex","ETHUSD",1772439736350,3.2744437,1933.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1772439736570,3.2744437,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1772439737070,2.11974113,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772439737891,3.41266127,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772439738099,2.02853488,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772439738975,2.01685679,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1772439739471,1.821,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1772439739879,1.821,1933.1,1932.4,5.17465969]
["bitfinex","ETHUSD",1772439740078,1.821,1933.1,1932.4,6.42260371]
["bitfinex","ETHUSD",1772439740479,5.13113846,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772439740682,2.01685679,1932.9,1932.2,1.29494932]
["bitfinex","ETHUSD",1772439740886,3.31008436,1933.2,1932.4,2.77304931]
["bitfinex","ETHUSD",1772439741087,3.31008436,1933.2,1932.4,1.2437358]
["bitfinex","ETHUSD",1772439741491,5.13005553,1933.2,1932.4,1.2437358]
["bitfinex","ETHUSD",1772439741692,5.13005553,1933.2,1932.5,1.52931351]
["bitfinex","ETHUSD",1772439741693,2.01685679,1933.2,1932.5,1.52931351]
["bitfinex","ETHUSD",1772439741892,2.01685679,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1772439742305,2.01685679,1933.0,1932.3,5.17503366]
["bitfinex","ETHUSD",1772439742508,2.01685679,1932.9,1932.3,5.17503366]
["bitfinex","ETHUSD",1772439742815,2.01685679,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772439743384,2.01685679,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772439743590,1.52931351,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772439743787,2.01685679,1932.7,1932.2,1.29495678]
["bitfinex","ETHUSD",1772439744123,2.01685679,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772439744428,1.29350078,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772439744732,3.11250078,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772439745035,2.01685679,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772439746135,2.01685679,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772439746319,3.83685679,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772439746911,3.83685679,1933.0,1932.3,1.22241719]
["bitfinex","ETHUSD",1772439747728,1.82,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772439748032,2.01685679,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1772439748220,2.01685679,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772439749019,2.01685679,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772439749904,1.52931351,1933.4,1932.3,2.7397357]
["bitfinex","ETHUSD",1772439750110,2.01685679,1933.3,1932.5,1.52931351]
["bitfinex","ETHUSD",1772439750331,5.12798324,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1772439750534,3.83485679,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1772439750831,2.01685679,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1772439751035,2.01685679,1933.3,1932.6,2.49856026]
["bitfinex","ETHUSD",1772439751332,3.30998793,1933.3,1932.6,2.49856026]
["bitfinex","ETHUSD",1772439751644,2.01685679,1933.0,1932.3,1.29484883]
["bitfinex","ETHUSD",1772439752420,4.83954645,1933.0,1932.3,1.29484883]
["bitfinex","ETHUSD",1772439752625,2.01685679,1932.9,1932.3,1.29484883]
["bitfinex","ETHUSD",1772439753147,2.01685679,1932.9,1932.3,1.27586952]
["bitfinex","ETHUSD",1772439755551,4.83941347,1933.2,1932.3,1.18370844]
["bitfinex","ETHUSD",1772439755721,3.83285679,1933.1,1932.3,1.18370844]
["bitfinex","ETHUSD",1772439756130,1.816,1933.1,1932.3,1.18370844]
["bitfinex","ETHUSD",1772439756333,2.01685679,1932.9,1932.2,5.17634937]
["bitfinex","ETHUSD",1772439758750,3.3102513,1932.9,1932.2,5.17634937]
["bitfinex","ETHUSD",1772439758953,2.01685679,1932.8,1932.2,5.17634937]
["bitfinex","ETHUSD",1772439759174,3.310009,1933.3,1932.5,1.17061475]
["bitfinex","ETHUSD",1772439759376,2.01685679,1933.2,1932.2,6.34696412]
["bitfinex","ETHUSD",1772439759768,2.01685679,1933.0,1932.2,6.34696412]
["bitfinex","ETHUSD",1772439760564,2.01685679,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772439762181,1.52931351,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772439762480,1.52931351,1932.5,1931.6,0.0011]
["bitfinex","ETHUSD",1772439762481,2.01685679,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772439762651,3.34231351,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439762652,1.52931351,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772439762849,1.52931351,1931.5,1931.1,0.00483886]
["bitfinex","ETHUSD",1772439763078,2.01685679,1931.6,1931.1,0.00483886]
["bitfinex","ETHUSD",1772439763473,3.82985679,1931.6,1931.1,0.00483886]
["bitfinex","ETHUSD",1772439763685,2.01685679,1931.1,1930.4,0.0011]
["bitfinex","ETHUSD",1772439763978,2.01685679,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772439764178,1.29473302,1930.9,1930.6,0.0011]
["bitfinex","ETHUSD",1772439764878,1.4,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772439765091,1.4,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772439765092,2.01685679,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772439765392,5.3591703,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772439765557,3.82985679,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772439766680,1.814,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772439767280,3.28058303,1931.4,1930.4,1.52931351]
["bitfinex","ETHUSD",1772439767516,1.98613787,1931.3,1930.2,3.24155018]
["bitfinex","ETHUSD",1772439767678,1.98613787,1931.1,1930.2,1.71223667]
["bitfinex","ETHUSD",1772439768413,3.28076746,1931.1,1930.3,1.29513547]
["bitfinex","ETHUSD",1772439768591,1.814,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772439768789,1.98613787,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772439770417,1.29493421,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772439770583,3.28105106,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772439773021,1.98613787,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772439773203,3.80013787,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772439774232,1.98613787,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772439774437,3.80113787,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772439775008,1.29588255,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772439775829,1.52931351,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772439776033,1.98613787,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772439776629,0.001,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772439776844,1.817,1930.7,1930.3,1.52931351]
["bitfinex","ETHUSD",1772439777011,1.817,1930.7,1930.2,1.29625621]
["bitfinex","ETHUSD",1772439777212,1.817,1930.7,1930.2,1.29629845]
["bitfinex","ETHUSD",1772439777411,3.11189832,1930.7,1930.2,1.29629956]
["bitfinex","ETHUSD",1772439777635,1.817,1930.7,1930.2,1.29629956]
["bitfinex","ETHUSD",1772439777942,3.80313787,1930.7,1930.2,1.29629524]
["bitfinex","ETHUSD",1772439778147,1.817,1930.7,1930.2,1.29629524]
["bitfinex","ETHUSD",1772439778344,1.29587146,1930.7,1930.2,1.29629524]
["bitfinex","ETHUSD",1772439778543,0.001,1930.7,1930.2,1.29629524]
["bitfinex","ETHUSD",1772439778916,1.29586738,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772439779119,1.29586738,1930.7,1930.0,0.00263886]
["bitfinex","ETHUSD",1772439779120,1.98613787,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772439779328,1.815,1930.3,1930.0,1.29797526]
["bitfinex","ETHUSD",1772439779843,0.001,1930.7,1930.1,1.84478809]
["bitfinex","ETHUSD",1772439780043,0.001,1930.7,1930.1,0.31547458]
["bitfinex","ETHUSD",1772439780466,1.98613787,1931.5,1930.5,1.84133857]
["bitfinex","ETHUSD",1772439780610,1.98613787,1931.3,1930.5,1.84133857]
["bitfinex","ETHUSD",1772439780811,1.98613787,1931.3,1930.5,0.31202506]
["bitfinex","ETHUSD",1772439781024,3.28060949,1931.3,1930.6,1.29493421]
["bitfinex","ETHUSD",1772439781440,1.98613787,1931.3,1930.6,2.82424772]
["bitfinex","ETHUSD",1772439781616,1.98613787,1931.6,1930.8,1.83784669]
["bitfinex","ETHUSD",1772439781854,3.28040608,1931.6,1930.8,1.83784669]
["bitfinex","ETHUSD",1772439782085,3.28040608,1931.6,1930.6,2.82424772]
["bitfinex","ETHUSD",1772439782240,3.28040661,1931.6,1930.6,1.29493421]
["bitfinex","ETHUSD",1772439782563,3.28040661,1931.6,1930.6,1.59999409]
["bitfinex","ETHUSD",1772439782765,3.28041185,1931.6,1930.8,0.30505988]
["bitfinex","ETHUSD",1772439782958,1.98613787,1931.6,1930.8,0.30505988]
["bitfinex","ETHUSD",1772439783155,3.28040567,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1772439783358,1.98613787,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1772439783659,3.28041533,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1772439784460,1.98613787,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1772439785244,1.98613787,1931.5,1930.5,6.81702049]
["bitfinex","ETHUSD",1772439785245,3.28147987,1931.5,1930.6,5.47777979]
["bitfinex","ETHUSD",1772439786351,3.28147987,1931.5,1930.7,0.29098835]
["bitfinex","ETHUSD",1772439786844,3.28147937,1931.5,1930.7,0.29098835]
["bitfinex","ETHUSD",1772439787069,1.98613787,1931.3,1930.6,5.17973411]
["bitfinex","ETHUSD",1772439787441,1.812,1931.4,1930.6,5.46718485]
["bitfinex","ETHUSD",1772439787679,1.812,1931.4,1930.7,0.28745074]
["bitfinex","ETHUSD",1772439788175,0.001,1931.5,1930.9,0.28745074]
["bitfinex","ETHUSD",1772439788366,3.28149689,1931.5,1930.6,5.46718485]
["bitfinex","ETHUSD",1772439788565,3.28149689,1931.5,1930.7,0.28390658]
["bitfinex","ETHUSD",1772439789357,1.98613787,1931.4,1930.7,0.28390658]
["bitfinex","ETHUSD",1772439789580,1.98613787,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772439790865,1.98613787,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1772439791270,1.98613787,1931.3,1930.5,1.57180585]
["bitfinex","ETHUSD",1772439791685,1.98613787,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1772439791686,1.98613787,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1772439791863,1.98613787,1931.2,1930.4,1.29502673]
["bitfinex","ETHUSD",1772439794587,3.26852442,1931.1,1930.4,1.29502673]
["bitfinex","ETHUSD",1772439794887,1.97392549,1931.0,1930.3,2.46025504]
["bitfinex","ETHUSD",1772439795061,1.97392549,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772439795258,1.97392549,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772439795779,1.97392549,1930.7,1930.3,1.29622769]
["bitfinex","ETHUSD",1772439796084,1.97392549,1931.0,1930.3,1.29622769]
["bitfinex","ETHUSD",1772439796390,1.808,1930.9,1930.3,1.55674189]
["bitfinex","ETHUSD",1772439796865,1.808,1930.9,1930.3,1.29622769]
["bitfinex","ETHUSD",1772439797064,1.808,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772439798288,1.808,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772439799167,1.99706752,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772439800260,3.80506752,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772439801292,3.29172098,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772439801868,1.29465346,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772439802070,1.29465346,1931.1,1929.1,1.79647765]
["bitfinex","ETHUSD",1772439802071,1.99706752,1930.9,1929.1,1.79647765]
["bitfinex","ETHUSD",1772439802295,1.99706752,1930.9,1929.6,20.78351956]
["bitfinex","ETHUSD",1772439802472,4.14389854,1930.1,1929.6,20.78351956]
["bitfinex","ETHUSD",1772439802869,1.99706752,1930.0,1929.6,20.78351956]
["bitfinex","ETHUSD",1772439803394,1.99706752,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772439805229,1.99706752,1929.8,1928.2,5.18551607]
["bitfinex","ETHUSD",1772439805230,1.99706752,1929.4,1928.6,0.145575]
["bitfinex","ETHUSD",1772439805386,4.14389854,1929.1,1928.1,2.69034286]
["bitfinex","ETHUSD",1772439805581,1.99706752,1929.1,1928.2,1.39283555]
["bitfinex","ETHUSD",1772439805782,1.809,1929.1,1928.4,3.53402771]
["bitfinex","ETHUSD",1772439805980,1.809,1929.1,1928.4,1.38719669]
["bitfinex","ETHUSD",1772439806211,1.809,1929.1,1928.2,0.00563886]
["bitfinex","ETHUSD",1772439806606,1.809,1929.1,1928.2,1.39069596]
["bitfinex","ETHUSD",1772439807279,1.29600829,1929.0,1928.2,1.30213662]
["bitfinex","ETHUSD",1772439807482,1.89600829,1929.0,1928.2,2.6805892]
["bitfinex","ETHUSD",1772439807714,0.6,1929.0,1928.4,1.37845258]
["bitfinex","ETHUSD",1772439808208,0.6,1929.0,1928.6,2.14683102]
["bitfinex","ETHUSD",1772439808407,1.807,1929.3,1928.6,2.14683102]
["bitfinex","ETHUSD",1772439808611,1.807,1929.3,1928.5,1.38409144]
["bitfinex","ETHUSD",1772439808612,1.807,1929.3,1928.7,0.00563886]
["bitfinex","ETHUSD",1772439808782,1.807,1929.3,1928.7,2.91868186]
["bitfinex","ETHUSD",1772439808981,2.26957944,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772439809192,1.807,1928.6,1928.0,0.87842635]
["bitfinex","ETHUSD",1772439809485,3.56592374,1928.5,1928.0,0.87842635]
["bitfinex","ETHUSD",1772439809683,1.2963443,1928.5,1928.0,0.87842635]
["bitfinex","ETHUSD",1772439809896,1.807,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772439810226,4.07657944,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772439810727,1.807,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772439811020,4.07657944,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772439811195,2.26957944,1928.4,1928.0,0.87842635]
["bitfinex","ETHUSD",1772439811399,2.26957944,1928.0,1927.0,1.29889003]
["bitfinex","ETHUSD",1772439811715,1.807,1927.9,1927.1,2.14683102]
["bitfinex","ETHUSD",1772439811935,1.807,1927.9,1927.0,2.07007429]
["bitfinex","ETHUSD",1772439812236,1.807,1928.0,1927.0,2.07007429]
["bitfinex","ETHUSD",1772439812439,1.807,1928.0,1927.1,2.9180175]
["bitfinex","ETHUSD",1772439812637,7.33252995,1928.4,1927.0,1.29888781]
["bitfinex","ETHUSD",1772439812638,2.63965062,1928.5,1927.5,2.14683102]
["bitfinex","ETHUSD",1772439812842,6.20561493,1928.5,1927.5,2.14683102]
["bitfinex","ETHUSD",1772439813054,2.26957944,1928.5,1927.7,2.14683102]
["bitfinex","ETHUSD",1772439813233,2.26957944,1928.5,1927.5,2.9375766]
["bitfinex","ETHUSD",1772439813553,1.807,1928.4,1927.5,2.9375766]
["bitfinex","ETHUSD",1772439813755,1.807,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1772439814248,1.807,1928.4,1927.6,2.08151772]
["bitfinex","ETHUSD",1772439814628,4.07657944,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1772439815942,2.14683102,1928.7,1928.0,2.14683102]
["bitfinex","ETHUSD",1772439815943,3.56579171,1928.7,1928.0,2.14683102]
["bitfinex","ETHUSD",1772439816136,2.26957944,1928.7,1928.0,2.14683102]
["bitfinex","ETHUSD",1772439816459,4.07557944,1928.7,1927.8,0.77209003]
["bitfinex","ETHUSD",1772439816669,2.26957944,1927.9,1927.0,1.29886782]
["bitfinex","ETHUSD",1772439816975,2.26957944,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772439817127,1.805,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772439818137,2.26957944,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772439818361,1.805,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772439818958,1.804,1927.8,1927.0,0.75496055]
["bitfinex","ETHUSD",1772439819260,3.56616239,1928.2,1927.0,0.75496055]
["bitfinex","ETHUSD",1772439819472,0.065536,1928.6,1927.5,2.14683102]
["bitfinex","ETHUSD",1772439819473,3.56590786,1928.6,1927.5,2.14683102]
["bitfinex","ETHUSD",1772439819653,5.71273888,1928.6,1927.4,0.74720227]
["bitfinex","ETHUSD",1772439819853,5.71273888,1928.6,1927.2,3.47983102]
["bitfinex","ETHUSD",1772439819854,4.41641046,1928.2,1927.2,1.333]
["bitfinex","ETHUSD",1772439820054,2.14683102,1928.0,1927.2,1.29717835]
["bitfinex","ETHUSD",1772439820257,6.22041046,1928.0,1927.2,1.29717835]
["bitfinex","ETHUSD",1772439820460,2.26957944,1927.9,1927.2,1.29717835]
["bitfinex","ETHUSD",1772439820659,2.26957944,1927.9,1927.0,1.29885257]
["bitfinex","ETHUSD",1772439821284,1.804,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1772439821645,2.26957944,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1772439821846,4.07257944,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1772439823178,5.36933016,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1772439823375,2.26957944,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1772439824758,3.09865762,1928.1,1927.1,0.71303895]
["bitfinex","ETHUSD",1772439824957,1.802,1928.1,1927.1,2.85986997]
["bitfinex","ETHUSD",1772439825169,1.802,1928.1,1927.1,2.14793102]
["bitfinex","ETHUSD",1772439825481,1.802,1928.1,1927.2,0.71193895]
["bitfinex","ETHUSD",1772439825956,1.802,1928.1,1927.3,1.29715145]
["bitfinex","ETHUSD",1772439826152,2.26957944,1928.2,1927.3,3.44398247]
["bitfinex","ETHUSD",1772439826358,5.36813141,1928.2,1927.3,3.44398247]
["bitfinex","ETHUSD",1772439826558,5.36813141,1928.2,1927.3,4.14149352]
["bitfinex","ETHUSD",1772439828289,2.58792176,1928.1,1927.3,1.29715145]
["bitfinex","ETHUSD",1772439829966,4.38692176,1928.1,1927.3,1.29715145]
["bitfinex","ETHUSD",1772439830455,2.58792176,1928.1,1927.3,4.12035952]
["bitfinex","ETHUSD",1772439830748,2.58792176,1928.1,1927.1,5.18970582]
["bitfinex","ETHUSD",1772439830749,2.58792176,1927.9,1927.1,1.29837335]
["bitfinex","ETHUSD",1772439830950,2.58792176,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772439831850,2.14683102,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1772439832051,2.58792176,1927.3,1926.2,1.29789222]
["bitfinex","ETHUSD",1772439832277,2.58792176,1927.2,1926.4,2.14683102]
["bitfinex","ETHUSD",1772439834279,2.58792176,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1772439834788,2.58792176,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772439834984,2.58792176,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1772439835286,3.09619644,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1772439835488,1.797,1927.4,1926.6,2.14683102]
["bitfinex","ETHUSD",1772439836089,1.797,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1772439836590,4.38492176,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1772439836770,2.58792176,1927.4,1926.5,1.92565121]
["bitfinex","ETHUSD",1772439836965,2.58792176,1927.4,1926.6,0.6279611]
["bitfinex","ETHUSD",1772439837165,1.796,1927.6,1926.7,2.14683102]
["bitfinex","ETHUSD",1772439837590,3.09279834,1927.9,1926.9,2.76774928]
["bitfinex","ETHUSD",1772439837790,4.38392176,1927.9,1926.9,2.76774928]
["bitfinex","ETHUSD",1772439837965,5.68067364,1927.9,1927.0,0.62091826]
["bitfinex","ETHUSD",1772439838162,2.58792176,1927.8,1927.0,0.62091826]
["bitfinex","ETHUSD",1772439838459,2.58792176,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1772439839565,1.795,1927.9,1927.1,1.9041845]
["bitfinex","ETHUSD",1772439839982,1.79653886,1928.0,1927.1,1.9041845]
["bitfinex","ETHUSD",1772439840493,2.58792176,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1772439841615,0.00153886,1928.0,1927.3,2.73974443]
["bitfinex","ETHUSD",1772439842377,0.00153886,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772439842576,0.00153886,1928.0,1927.5,2.14683102]
["bitfinex","ETHUSD",1772439842808,0.00153886,1928.0,1927.4,1.88303057]
["bitfinex","ETHUSD",1772439843509,2.58946062,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772439844403,3.88614312,1928.0,1927.2,5.18833661]
["bitfinex","ETHUSD",1772439844607,2.58946062,1928.0,1927.2,5.18833661]
["bitfinex","ETHUSD",1772439845809,2.58946062,1928.0,1927.2,5.75349473]
["bitfinex","ETHUSD",1772439845986,2.58946062,1928.0,1927.3,1.53891677]
["bitfinex","ETHUSD",1772439846186,0.00153886,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772439846621,0.00153886,1928.0,1927.4,1.29818415]
["bitfinex","ETHUSD",1772439847183,2.58946062,1928.0,1927.4,1.29818415]
["bitfinex","ETHUSD",1772439847999,0.00153886,1928.0,1927.4,1.84955917]
["bitfinex","ETHUSD",1772439848985,0.00153886,1928.0,1927.5,1.53891677]
["bitfinex","ETHUSD",1772439849401,0.00153886,1928.0,1927.4,1.84955917]
["bitfinex","ETHUSD",1772439850233,0.00153886,1928.0,1927.4,3.38847594]
["bitfinex","ETHUSD",1772439851537,0.00153886,1928.0,1927.4,1.84955917]
["bitfinex","ETHUSD",1772439853340,0.00153886,1928.0,1927.4,3.38847594]
["bitfinex","ETHUSD",1772439853838,2.37063667,1928.5,1927.8,1.53891677]
["bitfinex","ETHUSD",1772439854138,2.36963667,1928.4,1927.6,3.37553852]
["bitfinex","ETHUSD",1772439854337,2.36963667,1928.4,1927.8,1.53891677]
["bitfinex","ETHUSD",1772439854540,2.36963667,1928.4,1927.6,4.91445529]
["bitfinex","ETHUSD",1772439854541,2.36963667,1928.4,1927.6,1.53891677]
["bitfinex","ETHUSD",1772439854714,2.36963667,1928.2,1927.6,1.333]
["bitfinex","ETHUSD",1772439855045,3.66698966,1928.5,1927.7,0.50392464]
["bitfinex","ETHUSD",1772439855349,3.66698966,1928.5,1927.8,1.53891677]
["bitfinex","ETHUSD",1772439855520,2.37063667,1928.5,1927.8,1.53891677]
["bitfinex","ETHUSD",1772439855936,2.37063667,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1772439856144,2.37063667,1928.5,1927.9,2.83566452]
["bitfinex","ETHUSD",1772439856311,0.00153886,1929.0,1928.4,4.61675031]
["bitfinex","ETHUSD",1772439856516,2.36963667,1929.1,1928.7,1.53891677]
["bitfinex","ETHUSD",1772439857448,3.71123109,1929.4,1928.6,1.53891677]
["bitfinex","ETHUSD",1772439858318,2.41544171,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1772439858524,2.41544171,1929.0,1928.1,5.18620629]
["bitfinex","ETHUSD",1772439858959,2.41544171,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1772439859444,1.53891677,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772439859647,2.41544171,1928.6,1928.0,1.29821455]
["bitfinex","ETHUSD",1772439860236,0.001,1929.0,1928.2,1.53891677]
["bitfinex","ETHUSD",1772439860431,2.41544171,1928.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772439861629,3.71153761,1928.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772439861836,2.41544171,1928.8,1928.3,1.29647876]
["bitfinex","ETHUSD",1772439862537,2.41544171,1928.8,1928.1,5.186445]
["bitfinex","ETHUSD",1772439862842,0.001,1929.0,1928.1,5.63706999]
["bitfinex","ETHUSD",1772439863043,0.001,1929.0,1928.5,1.53891677]
["bitfinex","ETHUSD",1772439864438,0.001,1929.0,1928.6,1.29627709]
["bitfinex","ETHUSD",1772439864645,2.41644171,1929.0,1928.3,1.53891677]
["bitfinex","ETHUSD",1772439864844,2.41644171,1929.0,1928.2,1.296546]
["bitfinex","ETHUSD",1772439865077,2.41544171,1928.9,1928.2,2.83546277]
["bitfinex","ETHUSD",1772439865784,2.41544171,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1772439866459,1.29614267,1928.8,1928.1,5.186184]
["bitfinex","ETHUSD",1772439866664,3.71151804,1928.9,1928.1,5.186184]
["bitfinex","ETHUSD",1772439867677,2.41544171,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1772439867988,0.001,1929.0,1928.4,1.53891677]
["bitfinex","ETHUSD",1772439868234,0.001,1929.0,1928.0,1.29816804]
["bitfinex","ETHUSD",1772439868235,2.41544171,1928.8,1928.0,1.29816804]
["bitfinex","ETHUSD",1772439868543,3.71165159,1928.7,1928.0,1.29816804]
["bitfinex","ETHUSD",1772439870771,2.41544171,1928.6,1928.0,1.29816804]
["bitfinex","ETHUSD",1772439871672,2.41544171,1928.6,1928.0,2.83708481]
["bitfinex","ETHUSD",1772439871843,2.41544171,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772439873694,1.777,1929.0,1928.1,0.0011]
["bitfinex","ETHUSD",1772439873892,2.41544171,1928.9,1928.1,0.37936139]
["bitfinex","ETHUSD",1772439874394,2.41544171,1928.9,1928.1,1.71236139]
["bitfinex","ETHUSD",1772439874674,2.41544171,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1772439875047,3.71152455,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1772439875241,2.41544171,1928.9,1928.2,1.66831696]
["bitfinex","ETHUSD",1772439876076,2.41544171,1928.7,1928.1,1.29767104]
["bitfinex","ETHUSD",1772439876671,2.41544171,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772439878379,1.53991677,1929.0,1928.1,0.0011]
["bitfinex","ETHUSD",1772439878380,3.71245917,1929.0,1928.2,3.84619777]
["bitfinex","ETHUSD",1772439878588,2.41644171,1929.0,1928.3,2.307281]
["bitfinex","ETHUSD",1772439878880,6.72190212,1929.4,1928.3,2.307281]
["bitfinex","ETHUSD",1772439878881,2.41544171,1929.8,1928.9,2.307281]
["bitfinex","ETHUSD",1772439879048,2.41544171,1929.8,1928.7,3.640281]
["bitfinex","ETHUSD",1772439879252,2.41544171,1929.8,1928.8,2.307281]
["bitfinex","ETHUSD",1772439879253,2.41644171,1929.7,1928.8,2.307281]
["bitfinex","ETHUSD",1772439879454,2.41544171,1929.6,1928.8,2.307281]
["bitfinex","ETHUSD",1772439880151,0.001,1929.5,1928.8,2.307281]
["bitfinex","ETHUSD",1772439881079,0.001,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772439881480,0.001,1929.5,1928.8,3.60339605]
["bitfinex","ETHUSD",1772439883182,1.772,1929.8,1929.1,3.84619777]
["bitfinex","ETHUSD",1772439883560,0.001,1929.7,1929.1,3.84619777]
["bitfinex","ETHUSD",1772439883758,0.001,1929.7,1929.2,2.307281]
["bitfinex","ETHUSD",1772439883960,0.00153886,1930.0,1929.2,2.307281]
["bitfinex","ETHUSD",1772439884161,0.00153886,1930.0,1928.9,2.307281]
["bitfinex","ETHUSD",1772439884162,2.41544171,1929.9,1928.9,2.307281]
["bitfinex","ETHUSD",1772439884360,0.001,1929.5,1928.9,3.640281]
["bitfinex","ETHUSD",1772439884881,0.001,1929.5,1929.0,1.53891677]
["bitfinex","ETHUSD",1772439885065,0.001,1929.5,1929.1,1.29594111]
["bitfinex","ETHUSD",1772439887055,0.001,1929.5,1929.0,7.55520962]
["bitfinex","ETHUSD",1772439888289,0.001,1929.5,1929.1,1.53891677]
["bitfinex","ETHUSD",1772439888487,0.001,1929.5,1929.1,3.91036195]
["bitfinex","ETHUSD",1772439889684,0.001,1929.5,1928.9,5.18423715]
["bitfinex","ETHUSD",1772439889890,0.001,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772439890287,2.39639394,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772439891568,3.69210343,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772439892288,2.39639394,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772439893665,2.39539394,1929.4,1928.8,2.63410008]
["bitfinex","ETHUSD",1772439893972,2.39539394,1929.4,1928.4,3.07783354]
["bitfinex","ETHUSD",1772439893973,2.39539394,1929.3,1928.5,3.66773692]
["bitfinex","ETHUSD",1772439894174,2.39539394,1929.3,1928.5,1.29629174]
["bitfinex","ETHUSD",1772439894363,2.39539394,1929.1,1928.2,1.29760148]
["bitfinex","ETHUSD",1772439894697,2.39539394,1929.0,1928.2,1.29760148]
["bitfinex","ETHUSD",1772439894861,2.39539394,1929.0,1928.2,3.66904666]
["bitfinex","ETHUSD",1772439895064,2.39539394,1929.0,1928.3,3.91036195]
["bitfinex","ETHUSD",1772439895496,2.39539394,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1772439895660,2.39539394,1929.0,1928.3,9.09600808]
["bitfinex","ETHUSD",1772439895661,2.39539394,1928.9,1928.3,1.29644186]
["bitfinex","ETHUSD",1772439895865,2.39539394,1929.1,1928.3,3.66788704]
["bitfinex","ETHUSD",1772439896063,2.39539394,1929.1,1928.3,3.66898704]
["bitfinex","ETHUSD",1772439896285,3.69134621,1929.1,1928.3,3.66898704]
["bitfinex","ETHUSD",1772439897491,2.39539394,1929.0,1928.3,3.66898704]
["bitfinex","ETHUSD",1772439897797,2.39539394,1929.4,1928.7,2.37144518]
["bitfinex","ETHUSD",1772439899076,2.39539394,1929.4,1928.5,2.37144518]
["bitfinex","ETHUSD",1772439899281,2.39539394,1929.4,1928.3,6.14725905]
["bitfinex","ETHUSD",1772439899593,2.39539394,1929.2,1928.3,6.14725905]
["bitfinex","ETHUSD",1772439899772,2.39539394,1929.1,1928.3,3.66898704]
["bitfinex","ETHUSD",1772439900583,3.93431071,1928.9,1928.3,0.0011]
["bitfinex","ETHUSD",1772439900783,1.53891677,1928.9,1928.3,0.0011]
["bitfinex","ETHUSD",1772439901000,3.93431071,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772439901577,2.39539394,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772439902500,3.69169814,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772439904513,2.39539394,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772439904806,3.69167514,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772439904973,2.39539394,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772439905822,2.39539394,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772439907109,1.766,1928.8,1928.2,2.37144518]
["bitfinex","ETHUSD",1772439907313,7.33647706,1929.4,1928.4,2.37144518]
["bitfinex","ETHUSD",1772439907314,4.16139394,1929.3,1928.4,2.37144518]
["bitfinex","ETHUSD",1772439908697,1.766,1929.3,1928.4,2.37144518]
["bitfinex","ETHUSD",1772439908901,1.766,1929.3,1928.7,3.66765506]
["bitfinex","ETHUSD",1772439909109,1.766,1929.3,1928.8,2.37144518]
["bitfinex","ETHUSD",1772439909295,1.766,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1772439909489,1.766,1929.3,1928.7,3.66765506]
["bitfinex","ETHUSD",1772439909729,0.001,1929.5,1928.8,2.37144518]
["bitfinex","ETHUSD",1772439910400,0.001,1929.5,1929.0,2.37144518]
["bitfinex","ETHUSD",1772439910600,0.001,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1772439910601,0.001,1929.5,1928.8,2.37144518]
["bitfinex","ETHUSD",1772439911128,0.001,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772439911696,0.001,1929.5,1928.9,3.66752066]
["bitfinex","ETHUSD",1772439912616,0.001,1929.5,1929.0,2.37144518]
["bitfinex","ETHUSD",1772439913291,0.001,1929.5,1929.1,1.29594111]
["bitfinex","ETHUSD",1772439913495,2.3969328,1930.0,1929.2,2.37144518]
["bitfinex","ETHUSD",1772439913728,2.3969328,1930.0,1929.3,4.47373126]
["bitfinex","ETHUSD",1772439913930,0.00153886,1930.0,1929.4,2.32071998]
["bitfinex","ETHUSD",1772439914130,2.15401128,1930.8,1929.6,2.32071998]
["bitfinex","ETHUSD",1772439914131,4.0919009,1930.5,1929.6,2.32071998]
["bitfinex","ETHUSD",1772439914432,2.3289009,1930.5,1929.6,2.32071998]
["bitfinex","ETHUSD",1772439914732,3.62476038,1930.8,1929.8,2.32071998]
["bitfinex","ETHUSD",1772439915023,2.3289009,1930.7,1929.9,1.339]
["bitfinex","ETHUSD",1772439915228,2.3289009,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439915623,1.29585948,1930.8,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439915624,0.001,1930.8,1930.0,3.61605676]
["bitfinex","ETHUSD",1772439915828,0.001,1930.8,1930.1,2.32071998]
["bitfinex","ETHUSD",1772439916329,0.001,1930.8,1930.2,4.47373126]
["bitfinex","ETHUSD",1772439917227,0.001,1930.8,1930.3,1.29513547]
["bitfinex","ETHUSD",1772439917418,0.001,1930.8,1930.2,3.61587057]
["bitfinex","ETHUSD",1772439917605,2.26198205,1930.8,1930.2,1.29515059]
["bitfinex","ETHUSD",1772439918006,0.001,1930.8,1930.2,5.89099736]
["bitfinex","ETHUSD",1772439918333,0.001,1930.8,1930.5,2.44283549]
["bitfinex","ETHUSD",1772439919103,0.001,1930.8,1930.1,1.29520424]
["bitfinex","ETHUSD",1772439919550,0.001,1930.8,1930.1,2.44283549]
["bitfinex","ETHUSD",1772439919713,2.26198205,1930.8,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439920108,0.001,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439920321,2.26198205,1930.7,1929.9,1.29535308]
["bitfinex","ETHUSD",1772439921028,2.26198205,1930.7,1929.9,3.73818857]
["bitfinex","ETHUSD",1772439921533,3.55687087,1930.7,1929.9,3.73818857]
["bitfinex","ETHUSD",1772439922110,3.55687087,1930.7,1930.0,4.59584677]
["bitfinex","ETHUSD",1772439922111,0.001,1930.7,1930.0,4.59584677]
["bitfinex","ETHUSD",1772439922646,1.29587003,1930.7,1930.0,2.44283549]
["bitfinex","ETHUSD",1772439922833,0.001,1930.7,1930.0,2.44283549]
["bitfinex","ETHUSD",1772439923146,0.001,1930.7,1930.0,4.59584677]
["bitfinex","ETHUSD",1772439923448,0.001,1930.7,1930.1,1.29526967]
["bitfinex","ETHUSD",1772439923844,2.26198205,1930.7,1929.7,2.44283549]
["bitfinex","ETHUSD",1772439924146,2.26198205,1930.7,1929.8,5.18180236]
["bitfinex","ETHUSD",1772439925441,2.26198205,1930.7,1929.8,7.62463785]
["bitfinex","ETHUSD",1772439926106,3.55591626,1930.6,1929.8,7.62463785]
["bitfinex","ETHUSD",1772439929353,0.001,1930.7,1930.3,2.44283549]
["bitfinex","ETHUSD",1772439930011,1.29587166,1930.7,1929.9,2.44283549]
["bitfinex","ETHUSD",1772439930213,3.55685371,1930.7,1929.9,3.78583549]
["bitfinex","ETHUSD",1772439930421,3.55685533,1930.7,1929.9,3.78583549]
["bitfinex","ETHUSD",1772439930913,2.26198205,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439931542,1.29587491,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439931746,2.26098205,1930.6,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439932734,1.29587491,1930.7,1930.0,3.73817227]
["bitfinex","ETHUSD",1772439933133,2.26198205,1930.7,1930.0,3.73817227]
["bitfinex","ETHUSD",1772439934922,2.26198205,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439935359,3.55591626,1930.6,1929.9,5.18244715]
["bitfinex","ETHUSD",1772439936261,3.55591626,1930.6,1929.9,1.2965039]
["bitfinex","ETHUSD",1772439938072,2.26098205,1930.5,1929.9,0.0011]
["bitfinex","ETHUSD",1772439939247,2.26098205,1930.5,1929.9,4.59694677]
["bitfinex","ETHUSD",1772439939970,3.5559926,1930.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439940140,2.26098205,1930.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1772439940938,5.30685014,1930.7,1930.0,3.73817227]
["bitfinex","ETHUSD",1772439941172,2.26098205,1930.6,1930.0,3.73817227]
["bitfinex","ETHUSD",1772439941376,0.001,1930.7,1930.1,2.44283549]
["bitfinex","ETHUSD",1772439941542,0.00153886,1931.0,1930.4,4.59584677]
["bitfinex","ETHUSD",1772439941877,0.00153886,1931.0,1930.6,1.29493421]
["bitfinex","ETHUSD",1772439944059,0.00153886,1931.0,1930.4,5.18016427]
["bitfinex","ETHUSD",1772439944268,0.00153886,1931.0,1930.4,7.62299976]
["bitfinex","ETHUSD",1772439944763,0.00153886,1931.0,1930.5,2.44283549]
["bitfinex","ETHUSD",1772439945463,0.001,1930.9,1930.5,2.44283549]
["bitfinex","ETHUSD",1772439945886,0.001,1930.9,1930.5,3.73778485]
["bitfinex","ETHUSD",1772439946482,0.001,1930.9,1930.5,1.29494936]
["bitfinex","ETHUSD",1772439946983,0.001,1930.9,1930.6,2.44283549]
["bitfinex","ETHUSD",1772439949196,0.001,1930.9,1930.6,3.73773286]
["bitfinex","ETHUSD",1772439951493,0.00099999,1930.9,1930.5,2.17270506]
["bitfinex","ETHUSD",1772439952990,2.17448205,1931.1,1930.5,2.17270506]
["bitfinex","ETHUSD",1772439953159,3.58442765,1931.4,1930.8,4.32571634]
["bitfinex","ETHUSD",1772439953356,2.29002885,1931.3,1930.6,2.17270506]
["bitfinex","ETHUSD",1772439953658,2.29002885,1931.3,1930.6,1.29487997]
["bitfinex","ETHUSD",1772439954298,2.29002885,1931.2,1930.6,1.29487997]
["bitfinex","ETHUSD",1772439955693,2.29002885,1931.2,1930.6,2.17270506]
["bitfinex","ETHUSD",1772439956060,3.58457327,1931.2,1930.6,2.17270506]
["bitfinex","ETHUSD",1772439956394,2.29002885,1931.1,1930.6,2.17270506]
["bitfinex","ETHUSD",1772439957595,1.29466597,1931.0,1930.5,1.29500129]
["bitfinex","ETHUSD",1772439957889,1.29466597,1931.0,1930.5,3.46770635]
["bitfinex","ETHUSD",1772439958064,2.29002885,1931.1,1930.5,3.46770635]
["bitfinex","ETHUSD",1772439958264,3.58462987,1931.1,1930.5,3.46770635]
["bitfinex","ETHUSD",1772439958899,3.58462987,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772439959200,2.29002885,1931.0,1930.4,1.29501773]
["bitfinex","ETHUSD",1772439959577,2.29002885,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772439959780,3.58476187,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772439961797,3.58476313,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772439962400,5.32876313,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772439962594,3.58566134,1931.1,1930.5,2.17380506]
["bitfinex","ETHUSD",1772439962788,1.745,1931.0,1930.5,2.17380506]
["bitfinex","ETHUSD",1772439962986,2.29102885,1931.1,1930.5,2.17380506]
["bitfinex","ETHUSD",1772439963300,0.001,1931.1,1930.8,3.46750514]
["bitfinex","ETHUSD",1772439963475,0.001,1931.5,1931.0,4.32571634]
["bitfinex","ETHUSD",1772439963675,2.29002885,1931.9,1931.3,4.32571634]
["bitfinex","ETHUSD",1772439963997,0.00153886,1932.0,1931.4,2.17270506]
["bitfinex","ETHUSD",1772439964169,2.29002885,1931.9,1931.2,1.366]
["bitfinex","ETHUSD",1772439964369,0.00153886,1932.0,1931.3,2.17270506]
["bitfinex","ETHUSD",1772439964887,1.29553996,1932.0,1931.3,2.17270506]
["bitfinex","ETHUSD",1772439965201,3.58556881,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1772439965568,3.58556881,1932.0,1931.3,3.4671186]
["bitfinex","ETHUSD",1772439965569,5.32956881,1932.0,1931.3,3.4671186]
["bitfinex","ETHUSD",1772439965881,3.5855708,1932.0,1931.3,3.4671186]
["bitfinex","ETHUSD",1772439966087,2.29002885,1931.9,1931.1,2.17270506]
["bitfinex","ETHUSD",1772439968101,1.29412982,1931.8,1931.1,3.46727033]
["bitfinex","ETHUSD",1772439968273,2.29002885,1931.7,1931.1,3.46727033]
["bitfinex","ETHUSD",1772439969404,2.29002885,1931.7,1930.9,1.29468049]
["bitfinex","ETHUSD",1772439969648,2.29002885,1931.7,1930.8,1.29474939]
["bitfinex","ETHUSD",1772439969782,2.29002885,1931.7,1930.9,2.17270506]
["bitfinex","ETHUSD",1772439970291,3.5842772,1931.7,1931.0,2.82762016]
["bitfinex","ETHUSD",1772439970604,2.29002885,1931.6,1930.7,3.4675722]
["bitfinex","ETHUSD",1772439970781,1.742,1931.5,1930.8,2.17270506]
["bitfinex","ETHUSD",1772439970982,3.03624835,1931.7,1931.0,2.17270506]
["bitfinex","ETHUSD",1772439971496,2.29002885,1931.6,1931.0,2.17270506]
["bitfinex","ETHUSD",1772439971679,3.03619923,1931.7,1931.0,2.17270506]
["bitfinex","ETHUSD",1772439972475,7.46654822,1931.8,1931.1,2.17270506]
["bitfinex","ETHUSD",1772439972476,1.29416532,1931.8,1931.1,2.17270506]
["bitfinex","ETHUSD",1772439972723,7.81103958,1931.9,1931.2,3.70565925]
["bitfinex","ETHUSD",1772439972877,6.51692785,1931.9,1931.2,3.70565925]
["bitfinex","ETHUSD",1772439973079,0.001,1931.6,1931.2,3.70565925]
["bitfinex","ETHUSD",1772439973988,0.001,1931.6,1931.3,2.28677685]
["bitfinex","ETHUSD",1772439974388,0.00153886,1932.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1772439974649,0.00153886,1932.0,1931.6,3.58104067]
["bitfinex","ETHUSD",1772439975923,0.00153886,1932.0,1931.6,2.28677685]
["bitfinex","ETHUSD",1772439977227,0.00153886,1932.0,1931.6,3.58103527]
["bitfinex","ETHUSD",1772439978629,0.00153886,1932.0,1931.5,1.29428277]
["bitfinex","ETHUSD",1772439979128,0.00153886,1932.0,1931.4,2.24506378]
["bitfinex","ETHUSD",1772439981149,0.00153886,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1772439981343,0.00153886,1932.0,1931.6,2.24506378]
["bitfinex","ETHUSD",1772439982317,0.00153886,1932.0,1931.8,2.24506378]
["bitfinex","ETHUSD",1772439983847,0.00153886,1932.0,1931.8,3.5391345]
["bitfinex","ETHUSD",1772439984567,0.00153886,1932.0,1931.5,3.53932855]
["bitfinex","ETHUSD",1772439985121,0.001,1931.9,1931.5,3.53932855]
["bitfinex","ETHUSD",1772439985421,2.22448549,1931.8,1931.0,2.24506378]
["bitfinex","ETHUSD",1772439986162,5.25866007,1931.8,1931.1,5.0726169]
["bitfinex","ETHUSD",1772439986656,2.22448549,1931.7,1931.1,3.53966271]
["bitfinex","ETHUSD",1772439986824,1.89978519,1931.7,1931.1,3.53966271]
["bitfinex","ETHUSD",1772439987024,1.52091124,1931.7,1931.1,3.53966271]
["bitfinex","ETHUSD",1772439987333,1.46678139,1931.7,1931.1,3.53966271]
["bitfinex","ETHUSD",1772439987955,1.29426382,1931.6,1931.1,2.24506378]
["bitfinex","ETHUSD",1772439989643,1.29426382,1931.6,1931.1,3.53965936]
["bitfinex","ETHUSD",1772439990342,2.76102933,1931.7,1931.1,3.53965354]
["bitfinex","ETHUSD",1772439990732,0.001,1931.9,1931.3,2.24506378]
["bitfinex","ETHUSD",1772439990952,1.29508602,1931.9,1931.3,2.24506378]
["bitfinex","ETHUSD",1772439991930,2.22448549,1931.8,1931.0,1.29462101]
["bitfinex","ETHUSD",1772439992130,1.29419682,1931.7,1931.0,3.53968479]
["bitfinex","ETHUSD",1772439992370,3.27495419,1931.9,1931.5,1.53295419]
["bitfinex","ETHUSD",1772439992371,0.001,1931.9,1931.5,1.53295419]
["bitfinex","ETHUSD",1772439992541,0.001,1931.9,1931.5,3.77801797]
["bitfinex","ETHUSD",1772439992744,0.001,1931.9,1931.5,2.24506378]
["bitfinex","ETHUSD",1772439994244,0.001,1931.9,1931.5,3.53933658]
["bitfinex","ETHUSD",1772439997459,0.001,1931.6,1931.5,3.53933658]
["bitfinex","ETHUSD",1772439997830,0.00153886,1932.0,1931.6,2.24506378]
["bitfinex","ETHUSD",1772439998634,13.76817223,1932.5,1931.9,1.53295419]
["bitfinex","ETHUSD",1772439998836,2.22448549,1932.4,1931.7,2.24506378]
["bitfinex","ETHUSD",1772439999378,2.22448549,1932.4,1931.5,4.91835522]
["bitfinex","ETHUSD",1772439999379,2.22448549,1932.2,1931.5,4.91835522]
["bitfinex","ETHUSD",1772439999532,2.22448549,1932.2,1931.5,3.53938634]
["bitfinex","ETHUSD",1772439999867,2.22448549,1932.2,1931.3,3.53952864]
["bitfinex","ETHUSD",1772440000256,2.22448549,1932.2,1931.4,2.24506378]
["bitfinex","ETHUSD",1772440001761,5.25741437,1932.1,1931.5,3.53939461]
["bitfinex","ETHUSD",1772440002576,2.22448549,1932.1,1931.5,3.53939461]
["bitfinex","ETHUSD",1772440002873,3.96348549,1932.1,1931.6,2.24506378]
["bitfinex","ETHUSD",1772440003058,2.22448549,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1772440003875,3.51852635,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1772440004373,3.51852635,1932.0,1931.4,3.53941917]
["bitfinex","ETHUSD",1772440004687,2.22448549,1932.0,1931.4,1.29435539]
["bitfinex","ETHUSD",1772440004867,1.739,1932.1,1931.5,2.24506378]
["bitfinex","ETHUSD",1772440005073,3.96348549,1932.1,1931.5,2.24506378]
["bitfinex","ETHUSD",1772440005449,2.22448549,1932.0,1931.4,2.24506378]
["bitfinex","ETHUSD",1772440005940,1.74,1932.1,1931.6,2.24506378]
["bitfinex","ETHUSD",1772440006137,1.739,1932.1,1931.6,2.24506378]
["bitfinex","ETHUSD",1772440006554,3.96348549,1932.1,1931.6,2.24506378]
["bitfinex","ETHUSD",1772440008073,5.25746719,1932.1,1931.6,3.53932608]
["bitfinex","ETHUSD",1772440008374,5.25742096,1932.1,1931.6,3.53932608]
["bitfinex","ETHUSD",1772440008541,3.51842096,1932.1,1931.6,3.53932608]
["bitfinex","ETHUSD",1772440008742,5.25842096,1932.1,1931.6,3.53932608]
["bitfinex","ETHUSD",1772440009145,3.96448549,1932.1,1931.6,3.53932608]
["bitfinex","ETHUSD",1772440009580,2.28378198,1932.0,1931.4,3.37081233]
["bitfinex","ETHUSD",1772440009939,3.57879187,1932.0,1931.4,3.37081233]
["bitfinex","ETHUSD",1772440010678,2.28478198,1932.0,1931.5,2.07644897]
["bitfinex","ETHUSD",1772440012480,3.5787836,1932.0,1931.5,2.07644897]
["bitfinex","ETHUSD",1772440012986,2.28378198,1931.9,1931.2,3.37092911]
["bitfinex","ETHUSD",1772440013676,2.28378198,1931.8,1931.1,1.29569217]
["bitfinex","ETHUSD",1772440013876,2.28378198,1931.6,1931.1,1.29569217]
["bitfinex","ETHUSD",1772440015080,3.57806418,1931.6,1931.1,1.29569217]
["bitfinex","ETHUSD",1772440015789,2.28378198,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1772440016169,2.28378198,1931.5,1931.0,0.00263886]
["bitfinex","ETHUSD",1772440016766,2.28378198,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772440016981,2.28378198,1930.9,1930.6,0.0011]
["bitfinex","ETHUSD",1772440018279,1.743,1931.0,1930.6,2.07754897]
["bitfinex","ETHUSD",1772440018685,2.28378198,1931.2,1930.6,2.07754897]
["bitfinex","ETHUSD",1772440018886,1.744,1931.2,1930.6,1.53405419]
["bitfinex","ETHUSD",1772440019087,2.28378198,1931.4,1930.7,2.07644897]
["bitfinex","ETHUSD",1772440019390,3.03736928,1931.5,1930.9,2.07644897]
["bitfinex","ETHUSD",1772440019690,7.46087291,1931.6,1930.9,2.07644897]
["bitfinex","ETHUSD",1772440019691,3.57809815,1931.6,1930.9,2.07644897]
["bitfinex","ETHUSD",1772440019892,3.57804881,1931.6,1930.9,2.07644897]
["bitfinex","ETHUSD",1772440021170,3.57804881,1931.6,1930.9,3.37112927]
["bitfinex","ETHUSD",1772440021372,3.57804881,1931.6,1931.0,2.07644897]
["bitfinex","ETHUSD",1772440021558,7.50498785,1931.9,1931.1,2.07644897]
["bitfinex","ETHUSD",1772440021559,1.29410793,1931.9,1931.1,2.07644897]
["bitfinex","ETHUSD",1772440021764,4.02778198,1931.8,1931.1,2.07644897]
["bitfinex","ETHUSD",1772440023283,5.32192477,1931.8,1931.2,1.29453189]
["bitfinex","ETHUSD",1772440023880,2.28378198,1931.7,1930.9,2.07644897]
["bitfinex","ETHUSD",1772440024074,2.28378198,1931.7,1930.9,7.25522561]
["bitfinex","ETHUSD",1772440024286,2.28378198,1931.5,1930.9,2.07644897]
["bitfinex","ETHUSD",1772440024497,4.02778198,1931.4,1930.9,2.07644897]
["bitfinex","ETHUSD",1772440024791,4.02778198,1931.6,1930.9,2.07644897]
["bitfinex","ETHUSD",1772440025294,1.744,1931.6,1931.1,2.07644897]
["bitfinex","ETHUSD",1772440025464,2.28378198,1931.8,1931.1,2.07644897]
["bitfinex","ETHUSD",1772440025671,4.02778198,1931.8,1931.1,2.07644897]
["bitfinex","ETHUSD",1772440026192,5.32192401,1931.8,1931.1,2.07644897]
["bitfinex","ETHUSD",1772440026571,2.28378198,1931.7,1931.1,2.07644897]
["bitfinex","ETHUSD",1772440026778,3.03814203,1931.8,1931.1,2.07644897]
["bitfinex","ETHUSD",1772440027697,0.00253886,1932.0,1931.3,2.07644897]
["bitfinex","ETHUSD",1772440027992,3.04054538,1932.0,1931.3,2.07644897]
["bitfinex","ETHUSD",1772440029731,5.32432736,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1772440029895,4.03032084,1932.0,1931.5,2.07644897]
["bitfinex","ETHUSD",1772440030206,1.74653886,1932.0,1931.5,2.07644897]
["bitfinex","ETHUSD",1772440030786,3.04054041,1932.0,1931.5,2.07644897]
["bitfinex","ETHUSD",1772440031078,1.74653886,1932.0,1931.5,2.07644897]
["bitfinex","ETHUSD",1772440031797,3.04054081,1932.0,1931.5,3.37074977]
["bitfinex","ETHUSD",1772440032272,1.74653886,1932.0,1931.5,3.37074977]
["bitfinex","ETHUSD",1772440032803,3.04053888,1932.0,1931.5,3.37074977]
["bitfinex","ETHUSD",1772440033288,0.001,1931.9,1931.5,3.37074977]
["bitfinex","ETHUSD",1772440034275,2.08998915,1931.9,1931.1,2.15615993]
["bitfinex","ETHUSD",1772440034606,2.08998915,1931.9,1931.1,3.4507573]
["bitfinex","ETHUSD",1772440034811,2.08998915,1931.9,1931.2,2.15615993]
["bitfinex","ETHUSD",1772440038085,2.1136378,1931.7,1931.0,3.44841048]
["bitfinex","ETHUSD",1772440038274,3.8586378,1931.6,1931.0,3.44841048]
["bitfinex","ETHUSD",1772440039099,3.8586378,1931.6,1931.1,2.15374451]
["bitfinex","ETHUSD",1772440040084,1.745,1931.6,1931.1,2.15374451]
["bitfinex","ETHUSD",1772440040274,1.745,1931.6,1931.2,1.29453189]
["bitfinex","ETHUSD",1772440040676,1.745,1931.6,1931.1,3.44830029]
["bitfinex","ETHUSD",1772440040884,1.745,1931.6,1931.1,1.29455578]
["bitfinex","ETHUSD",1772440041173,1.745,1931.6,1931.2,2.15374451]
["bitfinex","ETHUSD",1772440042116,2.1136378,1931.5,1930.9,0.0011]
["bitfinex","ETHUSD",1772440042283,2.09610832,1931.5,1930.9,0.0011]
["bitfinex","ETHUSD",1772440043477,1.29439784,1931.4,1930.9,1.29582787]
["bitfinex","ETHUSD",1772440043804,1.29439784,1931.4,1930.9,3.44957238]
["bitfinex","ETHUSD",1772440044676,1.29439784,1931.4,1930.9,2.15484451]
["bitfinex","ETHUSD",1772440046204,1.29439784,1931.4,1930.9,3.44957309]
["bitfinex","ETHUSD",1772440046389,1.29439784,1931.4,1930.9,2.15484451]
["bitfinex","ETHUSD",1772440046791,3.40803564,1931.4,1930.9,2.15484451]
["bitfinex","ETHUSD",1772440047309,3.40803564,1931.4,1930.9,3.44956868]
["bitfinex","ETHUSD",1772440047811,1.29423829,1931.7,1931.0,2.15374451]
["bitfinex","ETHUSD",1772440048115,1.748,1931.4,1931.0,2.15374451]
["bitfinex","ETHUSD",1772440048781,1.748,1931.4,1931.0,3.44834763]
["bitfinex","ETHUSD",1772440050213,2.1136378,1931.3,1930.9,1.29578359]
["bitfinex","ETHUSD",1772440050518,2.1136378,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772440050811,2.1136378,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772440051016,2.1136378,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772440051217,1.748,1930.7,1929.9,0.0011]
["bitfinex","ETHUSD",1772440051218,2.1136378,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772440051384,2.14621512,1930.5,1929.9,0.0011]
["bitfinex","ETHUSD",1772440051385,2.1136378,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772440051578,2.1136378,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772440052624,2.1136378,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772440052827,1.749,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772440053342,1.749,1929.9,1929.6,0.0011]
["bitfinex","ETHUSD",1772440053709,3.8626378,1929.9,1929.6,0.0011]
["bitfinex","ETHUSD",1772440054039,2.1136378,1929.8,1929.1,1.29589515]
["bitfinex","ETHUSD",1772440054819,3.8636378,1929.7,1929.1,2.15374451]
["bitfinex","ETHUSD",1772440055430,2.1136378,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772440055626,2.1136378,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772440055829,1.75,1929.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1772440057241,2.1136378,1929.0,1928.4,1.29750649]
["bitfinex","ETHUSD",1772440057456,3.8636378,1928.9,1928.4,0.0011]
["bitfinex","ETHUSD",1772440057861,1.75,1928.9,1928.4,0.0011]
["bitfinex","ETHUSD",1772440058011,1.75,1928.9,1928.4,1.29749411]
["bitfinex","ETHUSD",1772440058211,1.75,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772440058414,1.75,1929.0,1928.5,2.15374451]
["bitfinex","ETHUSD",1772440059211,5.15964992,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1772440059444,2.1136378,1928.9,1928.4,0.0011]
["bitfinex","ETHUSD",1772440059647,2.1136378,1928.9,1928.4,1.29750525]
["bitfinex","ETHUSD",1772440059846,1.75,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1772440063941,3.40921927,1929.7,1928.5,2.14621512]
["bitfinex","ETHUSD",1772440064266,2.1136378,1929.3,1928.4,0.0011]
["bitfinex","ETHUSD",1772440064429,2.1136378,1929.2,1928.4,0.0011]
["bitfinex","ETHUSD",1772440064757,1.75,1929.1,1928.4,2.15484451]
["bitfinex","ETHUSD",1772440065327,7.32923308,1929.4,1928.5,2.15374451]
["bitfinex","ETHUSD",1772440065328,2.1136378,1929.4,1928.5,2.15374451]
["bitfinex","ETHUSD",1772440065548,1.75,1929.4,1928.7,2.15374451]
["bitfinex","ETHUSD",1772440066554,2.1136378,1929.6,1928.9,2.15374451]
["bitfinex","ETHUSD",1772440066740,1.749,1929.7,1928.9,2.15374451]
["bitfinex","ETHUSD",1772440066931,2.1136378,1929.6,1928.9,2.15374451]
["bitfinex","ETHUSD",1772440067255,2.09529137,1929.5,1928.8,1.29614267]
["bitfinex","ETHUSD",1772440067461,4.24150649,1929.4,1928.7,3.46262748]
["bitfinex","ETHUSD",1772440067676,2.09529137,1929.4,1928.7,3.46262748]
["bitfinex","ETHUSD",1772440068865,3.39104126,1929.4,1928.7,3.46262748]
["bitfinex","ETHUSD",1772440069766,2.09529137,1929.3,1928.7,1.29616018]
["bitfinex","ETHUSD",1772440070063,3.84329137,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772440070662,2.09529137,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772440071029,1.29607548,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1772440071236,1.29607548,1928.9,1928.3,0.0011]
["bitfinex","ETHUSD",1772440071237,2.09529137,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772440071458,1.748,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772440071976,2.09529137,1929.8,1928.6,2.1664673]
["bitfinex","ETHUSD",1772440072175,2.09529137,1929.7,1928.6,2.1664673]
["bitfinex","ETHUSD",1772440072341,3.84329137,1929.6,1928.6,2.1664673]
["bitfinex","ETHUSD",1772440072537,2.09529137,1929.4,1928.6,2.1664673]
["bitfinex","ETHUSD",1772440072743,2.09529137,1929.3,1928.6,2.1664673]
["bitfinex","ETHUSD",1772440073140,2.09529137,1929.6,1928.8,2.1664673]
["bitfinex","ETHUSD",1772440073456,5.13790613,1929.6,1928.8,2.1664673]
["bitfinex","ETHUSD",1772440073847,2.09529137,1929.5,1928.8,2.1664673]
["bitfinex","ETHUSD",1772440075394,2.09529137,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1772440076704,2.09529137,1929.6,1928.8,2.1664673]
["bitfinex","ETHUSD",1772440076870,1.747,1929.4,1928.8,2.1664673]
["bitfinex","ETHUSD",1772440077200,3.84229137,1929.4,1928.9,1.29607548]
["bitfinex","ETHUSD",1772440077495,3.84129137,1929.5,1928.9,3.46254278]
["bitfinex","ETHUSD",1772440078472,4.66633438,1929.8,1929.0,2.1664673]
["bitfinex","ETHUSD",1772440078672,1.747,1929.7,1929.0,2.1664673]
["bitfinex","ETHUSD",1772440078877,3.84229137,1929.7,1929.0,2.1664673]
["bitfinex","ETHUSD",1772440079574,5.13783624,1929.7,1929.1,1.29594111]
["bitfinex","ETHUSD",1772440080978,4.24150649,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1772440081281,1.747,1929.2,1928.7,1.29620988]
["bitfinex","ETHUSD",1772440082338,1.747,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772440083213,3.04287851,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772440083401,1.747,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772440083882,3.04289549,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772440084205,2.09529137,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772440084395,5.18911061,1929.2,1928.5,2.1675673]
["bitfinex","ETHUSD",1772440084396,4.24150649,1929.0,1928.5,2.1675673]
["bitfinex","ETHUSD",1772440084576,2.09529137,1928.9,1928.5,2.1675673]
["bitfinex","ETHUSD",1772440084781,1.748,1928.8,1928.5,2.1675673]
["bitfinex","ETHUSD",1772440085511,5.98950649,1928.8,1928.5,2.1675673]
["bitfinex","ETHUSD",1772440085817,1.29620988,1928.7,1928.5,2.1675673]
["bitfinex","ETHUSD",1772440086182,2.09529137,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772440088537,3.39163567,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772440088829,1.752,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772440090031,2.09529137,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772440090209,3.63358651,1928.1,1927.5,2.1664673]
["bitfinex","ETHUSD",1772440090520,1.755,1928.3,1927.7,2.1664673]
["bitfinex","ETHUSD",1772440092008,4.92998204,1928.5,1927.7,2.1664673]
["bitfinex","ETHUSD",1772440092188,1.754,1928.4,1927.9,2.1664673]
["bitfinex","ETHUSD",1772440092525,1.754,1928.4,1928.0,3.46314779]
["bitfinex","ETHUSD",1772440094232,1.754,1928.6,1928.1,1.9696983]
["bitfinex","ETHUSD",1772440094727,1.754,1928.6,1928.2,1.296546]
["bitfinex","ETHUSD",1772440094939,1.94594192,1929.0,1928.3,1.9696983]
["bitfinex","ETHUSD",1772440095235,0.00153886,1929.0,1928.6,1.9696983]
["bitfinex","ETHUSD",1772440095932,3.4826982,1928.8,1928.2,1.296546]
["bitfinex","ETHUSD",1772440096139,3.4826982,1928.8,1928.1,1.29766964]
["bitfinex","ETHUSD",1772440096632,3.4826982,1928.8,1928.1,3.26736794]
["bitfinex","ETHUSD",1772440096999,4.77885554,1928.8,1928.1,3.26736794]
["bitfinex","ETHUSD",1772440099149,1.94440306,1928.8,1928.2,2.11241028]
["bitfinex","ETHUSD",1772440099330,1.94440306,1928.8,1928.1,1.29766964]
["bitfinex","ETHUSD",1772440099331,1.753,1928.8,1928.1,1.29766964]
["bitfinex","ETHUSD",1772440099518,1.94647833,1928.7,1928.1,3.41007992]
["bitfinex","ETHUSD",1772440099719,1.94647833,1928.7,1928.1,3.41012223]
["bitfinex","ETHUSD",1772440101321,3.04919562,1928.8,1928.1,3.41012223]
["bitfinex","ETHUSD",1772440101506,4.99567395,1928.8,1928.1,3.41012223]
["bitfinex","ETHUSD",1772440101713,3.69947833,1928.8,1928.1,3.41012223]
["bitfinex","ETHUSD",1772440102745,4.99562117,1928.8,1928.1,3.41012223]
["bitfinex","ETHUSD",1772440102940,0.00153886,1929.0,1928.3,2.11241028]
["bitfinex","ETHUSD",1772440103445,1.29756163,1929.0,1928.4,3.40882181]
["bitfinex","ETHUSD",1772440103623,0.00153886,1929.0,1928.4,3.40882181]
["bitfinex","ETHUSD",1772440103938,1.94801719,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1772440104636,1.94647833,1928.9,1928.3,1.29643275]
["bitfinex","ETHUSD",1772440104811,1.94647833,1928.9,1928.3,3.40884303]
["bitfinex","ETHUSD",1772440105611,3.242621,1928.8,1928.1,3.41008947]
["bitfinex","ETHUSD",1772440106412,1.94647833,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772440106613,3.69847833,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772440107219,3.48477347,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772440107409,1.53829514,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772440107615,3.48477347,1928.1,1927.6,0.0011]
["bitfinex","ETHUSD",1772440107816,3.69847833,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772440108450,1.53829514,1927.7,1927.1,2.11241028]
["bitfinex","ETHUSD",1772440108616,1.53829514,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772440108820,1.94647833,1927.7,1927.0,1.29889093]
["bitfinex","ETHUSD",1772440109819,3.24338576,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772440110222,3.24338576,1927.7,1927.0,2.11394914]
["bitfinex","ETHUSD",1772440110426,1.752,1927.6,1927.0,2.11394914]
["bitfinex","ETHUSD",1772440110922,3.48477347,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772440111323,3.48477347,1927.5,1926.6,0.003]
["bitfinex","ETHUSD",1772440111324,3.48477347,1927.2,1926.6,0.003]
["bitfinex","ETHUSD",1772440111637,2.83571029,1927.0,1926.6,0.003]
["bitfinex","ETHUSD",1772440111818,3.48477347,1926.8,1926.0,2.11694914]
["bitfinex","ETHUSD",1772440112020,1.53829514,1926.4,1925.5,2.11241028]
["bitfinex","ETHUSD",1772440112218,1.752,1926.3,1925.7,2.11241028]
["bitfinex","ETHUSD",1772440113046,3.29029514,1926.3,1925.4,7.30603953]
["bitfinex","ETHUSD",1772440113220,5.23677347,1926.3,1925.4,3.41084177]
["bitfinex","ETHUSD",1772440113951,3.24422216,1926.5,1925.5,2.11241028]
["bitfinex","ETHUSD",1772440114132,4.99522216,1926.5,1925.7,2.11241028]
["bitfinex","ETHUSD",1772440114450,4.99522216,1926.5,1925.4,4.94913691]
["bitfinex","ETHUSD",1772440114645,1.94647833,1926.4,1925.4,3.41084177]
["bitfinex","ETHUSD",1772440114836,1.75,1926.4,1925.8,2.11241028]
["bitfinex","ETHUSD",1772440116144,1.75,1926.4,1925.9,1.29809439]
["bitfinex","ETHUSD",1772440116346,1.29763914,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1772440116551,1.75,1926.4,1925.9,1.29809439]
["bitfinex","ETHUSD",1772440117230,1.75,1926.4,1925.8,3.4105302]
["bitfinex","ETHUSD",1772440117752,1.94647833,1926.7,1925.9,2.11241028]
["bitfinex","ETHUSD",1772440117954,4.71243443,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1772440118158,3.41501719,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1772440118325,4.99437071,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1772440118828,6.53266585,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1772440119423,6.53266585,1927.0,1926.4,2.11241028]
["bitfinex","ETHUSD",1772440119424,0.00153886,1927.0,1926.4,2.11241028]
["bitfinex","ETHUSD",1772440119636,0.00153886,1927.0,1926.5,2.11241028]
["bitfinex","ETHUSD",1772440120246,0.00153886,1927.0,1926.5,3.41006846]
["bitfinex","ETHUSD",1772440120567,0.00153886,1927.0,1926.5,1.29765818]
["bitfinex","ETHUSD",1772440120927,0.00153886,1927.0,1926.5,3.41006846]
["bitfinex","ETHUSD",1772440121162,0.00153886,1927.0,1926.6,2.11241028]
["bitfinex","ETHUSD",1772440121364,4.78174607,1927.6,1926.6,3.65070542]
["bitfinex","ETHUSD",1772440121537,1.749,1927.3,1926.6,2.11241028]
["bitfinex","ETHUSD",1772440121736,1.94647833,1927.6,1926.6,2.11241028]
["bitfinex","ETHUSD",1772440121969,1.749,1927.6,1926.8,2.11241028]
["bitfinex","ETHUSD",1772440122267,1.29701686,1927.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1772440122434,1.53829514,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1772440122639,1.748,1927.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1772440124170,1.748,1927.6,1926.9,3.409831]
["bitfinex","ETHUSD",1772440125560,1.94647833,1927.9,1927.1,2.11241028]
["bitfinex","ETHUSD",1772440125858,1.74853886,1928.0,1927.3,2.11241028]
["bitfinex","ETHUSD",1772440126265,1.74853886,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772440127166,3.0452283,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772440127542,3.0452283,1928.0,1927.2,1.29717292]
["bitfinex","ETHUSD",1772440127543,3.53264821,1927.8,1927.2,1.29717292]
["bitfinex","ETHUSD",1772440127735,1.99435307,1927.7,1927.0,3.22414617]
["bitfinex","ETHUSD",1772440127935,1.99435307,1927.7,1927.0,4.76244131]
["bitfinex","ETHUSD",1772440128775,3.29129466,1927.7,1927.0,3.22414617]
["bitfinex","ETHUSD",1772440128972,3.286834,1928.0,1927.4,1.92684566]
["bitfinex","ETHUSD",1772440128973,1.29822367,1928.0,1927.4,1.92684566]
["bitfinex","ETHUSD",1772440129267,1.29822367,1928.0,1927.2,1.53829514]
["bitfinex","ETHUSD",1772440129268,1.99435307,1927.9,1927.2,1.53829514]
["bitfinex","ETHUSD",1772440129434,1.99435307,1927.9,1927.1,1.92684566]
["bitfinex","ETHUSD",1772440129635,1.99435307,1927.9,1927.0,2.83559565]
["bitfinex","ETHUSD",1772440130269,1.99435307,1927.9,1927.0,4.76244131]
["bitfinex","ETHUSD",1772440130459,1.745,1927.8,1927.0,4.76244131]
["bitfinex","ETHUSD",1772440131394,5.03617102,1927.8,1927.0,4.76244131]
["bitfinex","ETHUSD",1772440131680,1.99435307,1927.8,1927.0,4.76244131]
["bitfinex","ETHUSD",1772440131884,1.744,1927.7,1927.0,3.22414617]
["bitfinex","ETHUSD",1772440132087,0.001,1927.9,1927.1,1.92684566]
["bitfinex","ETHUSD",1772440132260,1.744,1927.8,1927.1,1.92684566]
["bitfinex","ETHUSD",1772440132456,1.744,1927.8,1927.2,1.53829514]
["bitfinex","ETHUSD",1772440132689,0.001,1927.9,1927.3,1.92684566]
["bitfinex","ETHUSD",1772440132896,1.745,1927.9,1927.6,1.53829514]
["bitfinex","ETHUSD",1772440133060,1.745,1927.9,1927.4,1.92684566]
["bitfinex","ETHUSD",1772440134168,1.745,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1772440134689,0.001,1927.9,1927.5,3.22386252]
["bitfinex","ETHUSD",1772440135893,0.001,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1772440137410,1.29653051,1928.3,1927.5,1.29701686]
["bitfinex","ETHUSD",1772440137411,1.29640365,1928.5,1927.8,1.53829514]
["bitfinex","ETHUSD",1772440137689,1.99435307,1928.2,1927.5,3.22386252]
["bitfinex","ETHUSD",1772440138694,1.99435307,1928.2,1927.6,1.53829514]
["bitfinex","ETHUSD",1772440140306,1.99435307,1928.1,1927.5,1.29701118]
["bitfinex","ETHUSD",1772440140799,1.99435307,1928.1,1927.2,1.29718079]
["bitfinex","ETHUSD",1772440140800,1.99435307,1927.9,1927.2,1.29718079]
["bitfinex","ETHUSD",1772440141006,3.73435307,1927.8,1927.2,1.29718079]
["bitfinex","ETHUSD",1772440141192,1.739,1927.8,1927.2,2.83547593]
["bitfinex","ETHUSD",1772440141378,1.99435307,1927.9,1927.2,2.83547593]
["bitfinex","ETHUSD",1772440141578,1.739,1927.8,1927.2,2.83547593]
["bitfinex","ETHUSD",1772440141989,1.739,1927.8,1927.2,4.76232159]
["bitfinex","ETHUSD",1772440142706,1.29688229,1927.7,1927.0,1.92838452]
["bitfinex","ETHUSD",1772440142914,1.99435307,1927.4,1926.5,3.22453577]
["bitfinex","ETHUSD",1772440143202,1.739,1927.3,1926.5,3.22453577]
["bitfinex","ETHUSD",1772440143907,1.739,1927.3,1926.4,1.29771015]
["bitfinex","ETHUSD",1772440143908,1.99435307,1927.1,1926.4,1.29771015]
["bitfinex","ETHUSD",1772440144101,1.64873682,1927.1,1926.4,1.29771015]
["bitfinex","ETHUSD",1772440144308,1.64873682,1927.1,1926.2,5.19147557]
["bitfinex","ETHUSD",1772440144503,1.64873682,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772440144707,2.94602289,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772440145297,1.738,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772440145609,1.99435307,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772440145983,3.73335307,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1772440146304,1.739,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1772440146808,3.03601145,1927.6,1927.0,1.29845339]
["bitfinex","ETHUSD",1772440147017,1.739,1927.6,1927.1,1.53829514]
["bitfinex","ETHUSD",1772440147912,3.03675066,1927.9,1927.3,1.53829514]
["bitfinex","ETHUSD",1772440148297,3.03675066,1927.9,1927.5,1.53829514]
["bitfinex","ETHUSD",1772440148298,0.001,1927.9,1927.5,1.53829514]
["bitfinex","ETHUSD",1772440148492,0.001,1927.9,1927.4,1.92684566]
["bitfinex","ETHUSD",1772440148893,0.001,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1772440149416,0.001,1927.9,1927.4,3.22388014]
["bitfinex","ETHUSD",1772440151117,1.99535307,1927.9,1927.1,1.29723573]
["bitfinex","ETHUSD",1772440151316,1.99535307,1927.9,1927.1,3.22408139]
["bitfinex","ETHUSD",1772440151633,0.001,1927.9,1927.5,1.92684566]
["bitfinex","ETHUSD",1772440151828,0.001,1927.9,1927.3,1.92684566]
["bitfinex","ETHUSD",1772440152907,0.001,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1772440153291,0.001,1927.9,1927.5,2.11780238]
["bitfinex","ETHUSD",1772440153821,2.05336314,1928.4,1927.8,2.15411242]
["bitfinex","ETHUSD",1772440154013,1.734,1928.5,1927.8,4.2719148]
["bitfinex","ETHUSD",1772440154830,2.05336314,1928.6,1927.8,4.2719148]
["bitfinex","ETHUSD",1772440155122,2.05336314,1928.6,1927.9,3.41455013]
["bitfinex","ETHUSD",1772440155617,1.734,1928.7,1928.0,2.15411242]
["bitfinex","ETHUSD",1772440156189,3.03021056,1928.7,1928.0,2.15411242]
["bitfinex","ETHUSD",1772440156592,1.734,1928.7,1928.0,2.15411242]
["bitfinex","ETHUSD",1772440156790,3.03021643,1928.7,1928.0,2.15411242]
["bitfinex","ETHUSD",1772440156995,5.08357957,1928.7,1928.1,1.29661324]
["bitfinex","ETHUSD",1772440157300,5.08357778,1928.7,1928.1,1.29661324]
["bitfinex","ETHUSD",1772440157710,5.08357778,1928.7,1928.0,1.29662987]
["bitfinex","ETHUSD",1772440158625,2.10854364,1928.6,1927.9,3.41450503]
["bitfinex","ETHUSD",1772440159025,3.40487768,1928.6,1927.9,3.41450503]
["bitfinex","ETHUSD",1772440164643,3.40568852,1928.8,1928.1,1.9724889]
["bitfinex","ETHUSD",1772440164980,2.10854364,1928.7,1928.1,1.9724889]
["bitfinex","ETHUSD",1772440165309,2.10854364,1928.5,1927.6,1.29691252]
["bitfinex","ETHUSD",1772440165509,2.10854364,1928.3,1927.6,3.26940142]
["bitfinex","ETHUSD",1772440165938,1.733,1928.4,1927.7,1.9724889]
["bitfinex","ETHUSD",1772440166146,2.10854364,1928.5,1927.7,1.9724889]
["bitfinex","ETHUSD",1772440166449,1.733,1928.4,1927.7,1.9724889]
["bitfinex","ETHUSD",1772440166748,3.84054364,1928.4,1927.7,1.9724889]
["bitfinex","ETHUSD",1772440167316,5.13696685,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1772440167656,2.10854364,1928.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1772440169149,2.10854364,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772440169350,3.40504742,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772440169575,1.732,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772440169786,1.733,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772440171182,1.29727731,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772440171399,3.02935473,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772440171689,1.733,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772440172058,2.10854364,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772440173459,3.0293497,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772440173658,1.2963497,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772440173861,1.735,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772440174458,3.84354364,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772440176075,1.29647876,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772440177065,3.4050224,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772440177388,2.10854364,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772440177675,2.10854364,1928.2,1927.8,1.29790627]
["bitfinex","ETHUSD",1772440179174,2.10854364,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772440179379,3.40509563,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772440180366,1.29637593,1928.5,1927.8,1.9735889]
["bitfinex","ETHUSD",1772440180569,1.739,1928.4,1927.8,1.9735889]
["bitfinex","ETHUSD",1772440180879,1.739,1928.3,1927.8,1.9735889]
["bitfinex","ETHUSD",1772440181379,1.739,1928.3,1927.9,1.29784775]
["bitfinex","ETHUSD",1772440181560,1.74,1928.3,1927.9,1.29784775]
["bitfinex","ETHUSD",1772440181880,5.14502608,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440182665,1.739,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772440183561,0.001,1928.3,1928.0,2.15411242]
["bitfinex","ETHUSD",1772440183882,0.001,1928.3,1927.9,1.9735889]
["bitfinex","ETHUSD",1772440184871,0.001,1928.3,1928.1,1.9724889]
["bitfinex","ETHUSD",1772440185682,0.001,1928.3,1928.1,3.26905185]
["bitfinex","ETHUSD",1772440185884,0.001,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440186070,0.001,1928.3,1927.9,1.29783728]
["bitfinex","ETHUSD",1772440186271,0.001,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440186475,0.001,1928.3,1927.9,1.29784774]
["bitfinex","ETHUSD",1772440186786,0.001,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440186969,2.10954364,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440187962,3.28721752,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772440188386,1.29752834,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440188760,1.739,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772440189785,0.001,1928.3,1927.9,1.96184343]
["bitfinex","ETHUSD",1772440189961,0.001,1928.3,1927.9,3.25856116]
["bitfinex","ETHUSD",1772440190361,0.001,1928.3,1927.9,3.25858902]
["bitfinex","ETHUSD",1772440190788,0.001,1928.3,1927.9,1.96184343]
["bitfinex","ETHUSD",1772440191002,0.001,1928.3,1927.9,1.29784089]
["bitfinex","ETHUSD",1772440191664,0.001,1928.3,1927.9,1.2978437]
["bitfinex","ETHUSD",1772440191984,1.99167152,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440192191,0.001,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440192390,1.29748774,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440192592,0.001,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772440193474,0.001,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772440193660,0.001,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772440198708,0.001,1928.6,1928.2,1.96074343]
["bitfinex","ETHUSD",1772440198907,3.28795393,1928.6,1928.0,1.96184343]
["bitfinex","ETHUSD",1772440199084,1.99067152,1928.5,1928.0,0.0011]
["bitfinex","ETHUSD",1772440200368,3.28708305,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772440200574,1.99067152,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772440201710,1.74,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772440201873,3.73067152,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772440202077,1.99067152,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772440202282,1.99067152,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772440202531,1.99067152,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772440203395,1.741,1928.3,1927.7,1.96184343]
["bitfinex","ETHUSD",1772440203877,1.99067152,1928.3,1927.7,1.96184343]
["bitfinex","ETHUSD",1772440204076,1.29639448,1928.5,1927.7,1.96184343]
["bitfinex","ETHUSD",1772440204077,1.99067152,1928.4,1927.7,1.96184343]
["bitfinex","ETHUSD",1772440204279,1.741,1928.4,1927.7,1.96184343]
["bitfinex","ETHUSD",1772440204678,1.741,1928.4,1927.8,3.25755845]
["bitfinex","ETHUSD",1772440205391,1.741,1928.4,1927.8,3.25865845]
["bitfinex","ETHUSD",1772440205586,0.001,1928.2,1927.9,1.96074343]
["bitfinex","ETHUSD",1772440206204,0.001,1928.2,1927.8,3.25865845]
["bitfinex","ETHUSD",1772440207235,0.001,1928.2,1927.9,1.96074343]
["bitfinex","ETHUSD",1772440209036,0.001,1928.2,1927.9,3.25743445]
["bitfinex","ETHUSD",1772440211803,0.001,1928.2,1927.9,1.29669102]
["bitfinex","ETHUSD",1772440213007,1.99167152,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772440213418,1.99067152,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772440214147,0.001,1928.6,1928.0,1.96074343]
["bitfinex","ETHUSD",1772440214342,1.99167152,1928.6,1928.0,1.96074343]
["bitfinex","ETHUSD",1772440215144,0.001,1928.6,1928.0,1.96074343]
["bitfinex","ETHUSD",1772440215545,0.001,1928.6,1928.1,3.23750825]
["bitfinex","ETHUSD",1772440216856,0.001,1928.6,1928.2,1.94089501]
["bitfinex","ETHUSD",1772440217328,0.001,1928.8,1928.4,1.96501122]
["bitfinex","ETHUSD",1772440217645,1.89366588,1928.8,1928.3,1.96501122]
["bitfinex","ETHUSD",1772440219508,1.89266588,1928.7,1928.2,1.296546]
["bitfinex","ETHUSD",1772440220455,1.89266588,1928.7,1928.2,3.26155722]
["bitfinex","ETHUSD",1772440220839,0.001,1928.8,1928.3,1.96501122]
["bitfinex","ETHUSD",1772440221752,0.001,1928.8,1928.4,3.26142275]
["bitfinex","ETHUSD",1772440221957,1.89366588,1928.8,1928.2,1.29651281]
["bitfinex","ETHUSD",1772440222621,1.89366588,1928.8,1928.2,3.26152403]
["bitfinex","ETHUSD",1772440223457,1.89366588,1928.8,1928.3,1.96501122]
["bitfinex","ETHUSD",1772440224057,1.89366588,1928.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1772440224564,3.18981242,1928.8,1928.3,3.26143831]
["bitfinex","ETHUSD",1772440224719,1.89366588,1928.8,1928.3,3.26143831]
["bitfinex","ETHUSD",1772440224917,3.18980924,1928.8,1928.3,3.26143831]
["bitfinex","ETHUSD",1772440225229,1.89266588,1928.7,1928.3,1.29642709]
["bitfinex","ETHUSD",1772440225451,0.001,1928.8,1928.3,3.26143831]
["bitfinex","ETHUSD",1772440225761,0.001,1928.8,1928.4,1.96501122]
["bitfinex","ETHUSD",1772440226271,0.00153886,1929.0,1928.6,1.96501122]
["bitfinex","ETHUSD",1772440226421,0.00153886,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772440226757,1.29754895,1929.0,1928.6,1.96501122]
["bitfinex","ETHUSD",1772440226957,1.89266588,1928.8,1928.3,2.72343291]
["bitfinex","ETHUSD",1772440227523,1.89266588,1928.8,1928.3,1.29643291]
["bitfinex","ETHUSD",1772440227925,1.89266588,1928.8,1928.3,3.26144413]
["bitfinex","ETHUSD",1772440228120,1.735,1928.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1772440228355,1.735,1928.9,1928.5,3.26135552]
["bitfinex","ETHUSD",1772440228720,0.001,1929.1,1928.7,1.96501122]
["bitfinex","ETHUSD",1772440229040,0.001,1929.1,1928.5,3.26135552]
["bitfinex","ETHUSD",1772440229240,0.001,1929.1,1928.5,1.2963443]
["bitfinex","ETHUSD",1772440229241,1.89266588,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772440229549,1.76275133,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772440229852,0.001,1928.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1772440230055,1.66629794,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772440230349,1.55860268,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772440230524,1.735,1929.1,1928.6,1.96501122]
["bitfinex","ETHUSD",1772440231070,0.001,1929.1,1928.6,1.96501122]
["bitfinex","ETHUSD",1772440231557,0.001,1929.1,1928.7,1.96501122]
["bitfinex","ETHUSD",1772440232344,0.001,1929.1,1928.8,3.26115389]
["bitfinex","ETHUSD",1772440236525,0.001,1929.1,1928.8,3.56847707]
["bitfinex","ETHUSD",1772440236722,1.89266588,1929.4,1928.9,2.2723344]
["bitfinex","ETHUSD",1772440236926,1.73,1929.5,1928.9,2.2723344]
["bitfinex","ETHUSD",1772440237148,4.91930606,1929.6,1929.0,0.30732318]
["bitfinex","ETHUSD",1772440237357,0.001,1929.6,1929.4,0.30732318]
["bitfinex","ETHUSD",1772440237566,1.89266588,1929.8,1929.4,0.30732318]
["bitfinex","ETHUSD",1772440237732,1.89266588,1929.8,1929.3,1.96501122]
["bitfinex","ETHUSD",1772440237931,2.19998906,1929.8,1929.3,1.96501122]
["bitfinex","ETHUSD",1772440238225,2.19998906,1929.7,1929.2,1.29587393]
["bitfinex","ETHUSD",1772440238426,1.89266588,1929.7,1929.2,1.29587393]
["bitfinex","ETHUSD",1772440238842,3.18954834,1930.0,1929.4,1.96501122]
["bitfinex","ETHUSD",1772440239057,1.89266588,1929.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1772440239256,1.89266588,1929.9,1929.2,3.26088515]
["bitfinex","ETHUSD",1772440239459,1.89266588,1929.9,1929.3,1.96501122]
["bitfinex","ETHUSD",1772440240230,3.62266588,1929.9,1929.3,1.96501122]
["bitfinex","ETHUSD",1772440240427,1.89266588,1929.9,1929.4,3.26075082]
["bitfinex","ETHUSD",1772440240734,0.00153886,1930.0,1929.6,3.50107098]
["bitfinex","ETHUSD",1772440240930,0.00153886,1930.0,1929.7,1.96501122]
["bitfinex","ETHUSD",1772440242564,0.00153886,1930.0,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440242929,1.89266588,1930.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440244055,3.18780824,1930.3,1929.7,3.26052985]
["bitfinex","ETHUSD",1772440244250,1.89266588,1930.1,1929.5,3.26063244]
["bitfinex","ETHUSD",1772440244457,3.18793612,1930.1,1929.5,3.26063244]
["bitfinex","ETHUSD",1772440245166,1.89266588,1930.1,1929.5,3.26063244]
["bitfinex","ETHUSD",1772440246283,3.18794828,1930.1,1929.5,3.26063244]
["bitfinex","ETHUSD",1772440246480,1.89266588,1930.0,1929.4,1.29573563]
["bitfinex","ETHUSD",1772440246782,1.89266588,1930.0,1929.3,1.29576332]
["bitfinex","ETHUSD",1772440247277,1.89266588,1930.0,1929.3,3.26077454]
["bitfinex","ETHUSD",1772440247449,1.86700501,1930.2,1929.6,1.97508567]
["bitfinex","ETHUSD",1772440247659,3.59500501,1930.2,1929.6,1.97508567]
["bitfinex","ETHUSD",1772440247858,3.59400501,1930.2,1929.6,1.97508567]
["bitfinex","ETHUSD",1772440248357,1.86700501,1930.2,1929.7,1.29553816]
["bitfinex","ETHUSD",1772440248575,1.86700501,1930.2,1929.7,3.27062383]
["bitfinex","ETHUSD",1772440249384,1.29521073,1930.2,1929.7,1.29553816]
["bitfinex","ETHUSD",1772440249591,1.86700501,1930.1,1929.5,1.29562094]
["bitfinex","ETHUSD",1772440249882,0.899289,1930.1,1929.5,1.29562094]
["bitfinex","ETHUSD",1772440250100,0.899289,1930.1,1929.6,1.97508567]
["bitfinex","ETHUSD",1772440250476,1.727,1930.2,1929.7,1.29553816]
["bitfinex","ETHUSD",1772440250681,3.59400501,1930.2,1929.6,3.27063845]
["bitfinex","ETHUSD",1772440252867,3.59400501,1930.2,1929.3,1.97508567]
["bitfinex","ETHUSD",1772440252868,1.86700501,1930.1,1929.3,1.97508567]
["bitfinex","ETHUSD",1772440253175,1.86700501,1930.1,1929.4,1.97508567]
["bitfinex","ETHUSD",1772440253691,4.88917096,1930.3,1929.5,1.97508567]
["bitfinex","ETHUSD",1772440253876,3.59400501,1930.2,1929.5,1.97508567]
["bitfinex","ETHUSD",1772440254081,1.86700501,1930.1,1929.5,1.97508567]
["bitfinex","ETHUSD",1772440254282,1.86700501,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772440254586,1.86800501,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772440255367,1.53605976,1930.5,1929.7,0.0011]
["bitfinex","ETHUSD",1772440255368,1.86700501,1930.6,1929.9,1.97508567]
["bitfinex","ETHUSD",1772440256275,3.59300501,1930.6,1929.9,1.97508567]
["bitfinex","ETHUSD",1772440256497,1.86700501,1930.5,1929.9,1.97508567]
["bitfinex","ETHUSD",1772440256862,3.11205497,1930.5,1929.9,3.27043087]
["bitfinex","ETHUSD",1772440257377,1.86700501,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772440257563,3.40306477,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772440257758,1.86700501,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772440260412,1.727,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772440260703,3.59400501,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772440261198,1.86700501,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772440262970,3.59500501,1930.2,1929.7,3.2716699]
["bitfinex","ETHUSD",1772440263287,1.729,1930.3,1929.9,1.97508567]
["bitfinex","ETHUSD",1772440263467,1.729,1930.5,1930.0,1.53605976]
["bitfinex","ETHUSD",1772440263664,3.59754387,1931.0,1930.4,1.97508567]
["bitfinex","ETHUSD",1772440263869,1.86700501,1930.9,1930.1,1.97508567]
["bitfinex","ETHUSD",1772440265016,1.728,1930.9,1930.3,1.97508567]
["bitfinex","ETHUSD",1772440265172,1.728,1930.9,1930.1,5.18081027]
["bitfinex","ETHUSD",1772440265173,1.86700501,1930.8,1930.1,3.27030629]
["bitfinex","ETHUSD",1772440265593,1.86700501,1930.8,1930.2,1.97508567]
["bitfinex","ETHUSD",1772440266889,1.86700501,1930.7,1929.9,1.29535565]
["bitfinex","ETHUSD",1772440267092,1.86700501,1930.5,1929.7,3.2716926]
["bitfinex","ETHUSD",1772440267277,2.83099397,1930.6,1929.7,3.27172038]
["bitfinex","ETHUSD",1772440267278,3.59500501,1930.4,1929.7,3.27172038]
["bitfinex","ETHUSD",1772440267470,3.59500501,1930.4,1929.8,1.97618567]
["bitfinex","ETHUSD",1772440268324,1.86700501,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1772440268609,1.86700501,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772440268809,3.8,1930.3,1929.7,3.27169802]
["bitfinex","ETHUSD",1772440269011,3.8,1930.3,1929.8,1.97508567]
["bitfinex","ETHUSD",1772440269401,3.8,1930.3,1929.9,1.97508567]
["bitfinex","ETHUSD",1772440270502,1.29497967,1930.6,1929.9,1.97508567]
["bitfinex","ETHUSD",1772440270914,0.001,1930.7,1930.1,1.97508567]
["bitfinex","ETHUSD",1772440271116,0.001,1930.7,1930.3,1.97508567]
["bitfinex","ETHUSD",1772440271718,0.001,1930.7,1930.2,1.29517371]
["bitfinex","ETHUSD",1772440271918,3.40306477,1930.4,1929.7,3.27168795]
["bitfinex","ETHUSD",1772440272205,1.86700501,1930.4,1929.8,1.97508567]
["bitfinex","ETHUSD",1772440272577,1.86700501,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772440273206,1.86700501,1930.4,1929.7,1.29663123]
["bitfinex","ETHUSD",1772440273878,1.29513547,1930.3,1929.7,0.0011]
["bitfinex","ETHUSD",1772440274705,1.86700501,1930.2,1929.7,0.0011]
["bitfinex","ETHUSD",1772440275382,2.14913146,1930.2,1929.5,0.0011]
["bitfinex","ETHUSD",1772440275588,1.87616535,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772440275789,1.29547103,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772440276920,3.1716155,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772440277209,4.8984849,1930.1,1929.5,1.82181906]
["bitfinex","ETHUSD",1772440278411,3.1714849,1930.1,1929.5,1.82181906]
["bitfinex","ETHUSD",1772440279334,1.80270547,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772440279929,1.29547103,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772440280133,3.0981765,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772440280336,3.0981765,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772440280612,1.24889806,1929.7,1929.1,1.86251308]
["bitfinex","ETHUSD",1772440280927,1.24889806,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772440281917,1.2956053,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772440282235,3.09671487,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772440282746,3.09671487,1929.6,1929.0,1.86405194]
["bitfinex","ETHUSD",1772440283515,1.29558728,1929.7,1929.1,1.86251308]
["bitfinex","ETHUSD",1772440283848,3.09829275,1929.7,1929.1,1.86251308]
["bitfinex","ETHUSD",1772440284044,1.80270547,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772440284554,3.09837792,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772440285410,3.09837792,1929.5,1929.0,1.86405194]
["bitfinex","ETHUSD",1772440285611,3.09828671,1929.7,1929.1,1.86251308]
["bitfinex","ETHUSD",1772440285805,1.29549863,1929.8,1929.3,1.86251308]
["bitfinex","ETHUSD",1772440286038,1.29549863,1929.8,1929.3,3.15830716]
["bitfinex","ETHUSD",1772440286241,1.29544554,1929.9,1929.4,1.86251308]
["bitfinex","ETHUSD",1772440286826,3.09815101,1929.9,1929.2,3.15834101]
["bitfinex","ETHUSD",1772440287329,3.09815101,1929.9,1929.2,1.29582793]
["bitfinex","ETHUSD",1772440287525,3.09815101,1929.9,1929.3,1.86251308]
["bitfinex","ETHUSD",1772440288341,1.80270547,1929.8,1929.2,1.2958734]
["bitfinex","ETHUSD",1772440288542,1.80270547,1929.8,1929.1,1.86251308]
["bitfinex","ETHUSD",1772440288730,1.80270547,1929.8,1929.1,3.15844625]
["bitfinex","ETHUSD",1772440289041,1.29544554,1929.9,1929.2,1.86251308]
["bitfinex","ETHUSD",1772440289222,3.09808676,1930.0,1929.3,1.86251308]
["bitfinex","ETHUSD",1772440290547,3.09808676,1930.0,1929.4,3.15825268]
["bitfinex","ETHUSD",1772440291055,3.09808676,1930.0,1929.5,1.86251308]
["bitfinex","ETHUSD",1772440291056,1.29538129,1930.0,1929.5,1.86251308]
["bitfinex","ETHUSD",1772440292679,1.29538129,1930.0,1929.5,3.15818281]
["bitfinex","ETHUSD",1772440292834,1.29538129,1930.0,1929.5,1.86251308]
["bitfinex","ETHUSD",1772440293148,1.29638129,1930.0,1929.5,1.86251308]
["bitfinex","ETHUSD",1772440293857,1.29638129,1930.0,1929.6,1.86251308]
["bitfinex","ETHUSD",1772440294429,1.29613301,1930.4,1929.7,1.86251308]
["bitfinex","ETHUSD",1772440294737,1.29613301,1930.4,1929.8,3.15798411]
["bitfinex","ETHUSD",1772440294930,1.29613301,1930.4,1929.9,1.86251308]
["bitfinex","ETHUSD",1772440296819,0.001,1930.4,1930.0,3.15784986]
["bitfinex","ETHUSD",1772440297025,1.29497091,1930.6,1930.1,1.86251308]
["bitfinex","ETHUSD",1772440297633,1.29591043,1930.7,1930.1,1.86251308]
["bitfinex","ETHUSD",1772440298121,1.80270547,1930.6,1929.9,3.15786588]
["bitfinex","ETHUSD",1772440298321,1.29591043,1930.7,1930.0,4.01164454]
["bitfinex","ETHUSD",1772440298556,1.29591043,1930.7,1930.1,1.86251308]
["bitfinex","ETHUSD",1772440298925,1.29591043,1930.7,1930.2,1.86251308]
["bitfinex","ETHUSD",1772440299558,3.0986159,1930.7,1930.2,1.86251308]
["bitfinex","ETHUSD",1772440300191,3.0986159,1930.7,1930.0,4.59879953]
["bitfinex","ETHUSD",1772440300373,1.80270547,1930.6,1930.0,1.86251308]
["bitfinex","ETHUSD",1772440300776,1.80270547,1930.6,1930.0,3.15783628]
["bitfinex","ETHUSD",1772440300984,3.09769319,1930.6,1930.1,1.86251308]
["bitfinex","ETHUSD",1772440301471,3.09769319,1930.6,1930.1,3.15778234]
["bitfinex","ETHUSD",1772440301759,3.09769319,1930.6,1930.1,3.15777899]
["bitfinex","ETHUSD",1772440301922,3.09769319,1930.6,1930.1,1.86251308]
["bitfinex","ETHUSD",1772440302346,3.09769319,1930.6,1930.1,3.15777006]
["bitfinex","ETHUSD",1772440302544,3.09769319,1930.6,1930.0,3.15782093]
["bitfinex","ETHUSD",1772440302854,3.09769319,1930.6,1930.1,1.86251308]
["bitfinex","ETHUSD",1772440303671,3.09769319,1930.6,1930.1,3.15777009]
["bitfinex","ETHUSD",1772440303962,1.29587534,1930.7,1930.2,1.86251308]
["bitfinex","ETHUSD",1772440304373,3.09858081,1930.7,1930.2,1.86251308]
["bitfinex","ETHUSD",1772440305345,1.80270547,1930.6,1930.0,1.86251308]
["bitfinex","ETHUSD",1772440305632,1.80270547,1930.4,1929.8,4.59996763]
["bitfinex","ETHUSD",1772440306176,1.80270547,1930.2,1929.5,0.0011]
["bitfinex","ETHUSD",1772440306535,1.80270547,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772440306856,1.80270547,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772440307440,1.81523965,1929.7,1929.0,0.00263886]
["bitfinex","ETHUSD",1772440307846,1.81523965,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772440308161,1.81523965,1929.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1772440308565,1.81523965,1929.4,1928.9,0.0011]
["bitfinex","ETHUSD",1772440308566,1.81523965,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772440308963,3.55923965,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772440309365,1.81523965,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772440310659,3.11131513,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772440310865,1.81523965,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772440311541,2.14913146,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772440311542,1.81523965,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772440311872,3.56023965,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772440312844,1.29594111,1929.1,1928.6,0.0011]
["bitfinex","ETHUSD",1772440313342,1.81523965,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772440313546,1.745,1929.4,1928.8,1.56174285]
["bitfinex","ETHUSD",1772440314072,3.11091371,1929.5,1928.8,1.56174285]
["bitfinex","ETHUSD",1772440315207,3.11091371,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772440315672,1.81523965,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772440315870,3.11073784,1929.8,1929.0,1.56134181]
["bitfinex","ETHUSD",1772440316772,0.00153886,1930.0,1929.1,1.56110272]
["bitfinex","ETHUSD",1772440316972,1.2968974,1930.0,1929.3,3.71023418]
["bitfinex","ETHUSD",1772440317159,0.00153886,1930.0,1929.4,1.2957396]
["bitfinex","ETHUSD",1772440317364,1.81677851,1930.0,1929.3,1.29575621]
["bitfinex","ETHUSD",1772440317766,1.81523965,1929.9,1929.0,1.56110272]
["bitfinex","ETHUSD",1772440317961,1.81523965,1929.9,1929.1,1.29594111]
["bitfinex","ETHUSD",1772440318483,0.001,1929.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1772440319178,0.001,1929.6,1929.0,5.18382596]
["bitfinex","ETHUSD",1772440319179,0.001,1929.6,1928.9,2.85771381]
["bitfinex","ETHUSD",1772440319391,0.001,1929.6,1929.0,1.56053833]
["bitfinex","ETHUSD",1772440319590,3.11041874,1930.3,1929.5,3.80709468]
["bitfinex","ETHUSD",1772440319904,1.81523965,1930.3,1929.5,3.80709468]
["bitfinex","ETHUSD",1772440320112,1.81523965,1930.3,1929.6,1.65796322]
["bitfinex","ETHUSD",1772440320257,3.11038176,1930.3,1929.6,1.65796322]
["bitfinex","ETHUSD",1772440320454,1.81523965,1930.5,1929.5,3.80681091]
["bitfinex","ETHUSD",1772440320701,1.81523965,1930.3,1929.5,1.65767945]
["bitfinex","ETHUSD",1772440321362,1.81523965,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772440321669,3.111215,1930.6,1929.7,1.66030996]
["bitfinex","ETHUSD",1772440321867,1.81523965,1930.5,1929.7,1.66030996]
["bitfinex","ETHUSD",1772440322491,1.81523965,1930.2,1929.6,1.2956053]
["bitfinex","ETHUSD",1772440322692,1.81523965,1930.4,1929.6,2.95558088]
["bitfinex","ETHUSD",1772440323578,1.29513547,1930.3,1929.6,2.95558088]
["bitfinex","ETHUSD",1772440324086,1.81523965,1930.1,1929.4,1.29568783]
["bitfinex","ETHUSD",1772440324462,3.11037512,1930.3,1929.5,1.65924967]
["bitfinex","ETHUSD",1772440325560,3.11037512,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772440325983,1.81523965,1930.2,1929.6,1.2956053]
["bitfinex","ETHUSD",1772440327289,1.81523965,1930.2,1929.5,2.95487304]
["bitfinex","ETHUSD",1772440328276,3.11044614,1930.2,1929.5,2.95487304]
["bitfinex","ETHUSD",1772440328475,1.81523965,1930.2,1929.5,2.95487304]
["bitfinex","ETHUSD",1772440328696,3.11044871,1930.2,1929.5,2.95487304]
["bitfinex","ETHUSD",1772440329196,1.81523965,1930.1,1929.4,1.2957396]
["bitfinex","ETHUSD",1772440329997,1.81523965,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772440330227,1.81523965,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772440331798,1.81523965,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772440331998,5.18843964,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772440331999,1.81523965,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772440332205,3.11076932,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772440333016,6.92509007,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772440333017,6.99618211,1930.2,1929.5,1.65746487]
["bitfinex","ETHUSD",1772440333307,1.81523965,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772440334013,1.81523965,1930.1,1929.5,1.65688897]
["bitfinex","ETHUSD",1772440334188,1.81623965,1930.3,1929.6,2.95139427]
["bitfinex","ETHUSD",1772440334383,3.11138242,1930.3,1929.6,2.95139427]
["bitfinex","ETHUSD",1772440334604,1.81623965,1930.3,1929.6,2.95139427]
["bitfinex","ETHUSD",1772440335107,0.001,1930.3,1929.7,1.65448979]
["bitfinex","ETHUSD",1772440336175,0.001,1930.3,1930.0,1.65698489]
["bitfinex","ETHUSD",1772440337478,0.001,1930.3,1929.8,2.95341976]
["bitfinex","ETHUSD",1772440338380,2.04783482,1930.3,1929.6,1.29555695]
["bitfinex","ETHUSD",1772440338579,2.04683482,1930.2,1929.6,2.95272701]
["bitfinex","ETHUSD",1772440338878,0.001,1930.3,1929.6,2.95272701]
["bitfinex","ETHUSD",1772440339077,0.001,1930.3,1929.7,1.65717006]
["bitfinex","ETHUSD",1772440339915,0.001,1930.3,1929.9,3.19150612]
["bitfinex","ETHUSD",1772440340223,0.001,1930.3,1929.9,1.65636534]
["bitfinex","ETHUSD",1772440340389,2.04783482,1930.3,1929.6,1.29553816]
["bitfinex","ETHUSD",1772440340586,2.04783482,1930.3,1929.6,5.18225898]
["bitfinex","ETHUSD",1772440340912,0.001,1930.3,1929.9,1.65554413]
["bitfinex","ETHUSD",1772440341134,0.001,1930.6,1930.1,1.65454413]
["bitfinex","ETHUSD",1772440342285,0.001,1930.3,1930.1,1.65454413]
["bitfinex","ETHUSD",1772440342485,0.001,1930.3,1930.2,1.29520256]
["bitfinex","ETHUSD",1772440343727,0.001,1930.6,1930.3,1.65199777]
["bitfinex","ETHUSD",1772440344712,0.001,1930.6,1930.4,2.94617024]
["bitfinex","ETHUSD",1772440345255,0.001,1930.6,1930.5,1.65110187]
["bitfinex","ETHUSD",1772440345525,0.00153886,1931.0,1930.5,1.65110187]
["bitfinex","ETHUSD",1772440346029,2.04683482,1930.9,1930.2,5.18059051]
["bitfinex","ETHUSD",1772440346328,2.04683482,1930.8,1930.2,5.18059051]
["bitfinex","ETHUSD",1772440348094,2.04683482,1930.7,1930.1,2.94544124]
["bitfinex","ETHUSD",1772440348895,2.04683482,1930.9,1930.1,2.94544124]
["bitfinex","ETHUSD",1772440349095,2.04683482,1930.8,1930.1,2.94544124]
["bitfinex","ETHUSD",1772440349528,2.04837368,1931.0,1930.2,3.18157708]
["bitfinex","ETHUSD",1772440349701,3.3430429,1931.0,1930.3,1.6464363]
["bitfinex","ETHUSD",1772440349898,2.04683482,1930.9,1930.3,1.6464363]
["bitfinex","ETHUSD",1772440350499,2.04683482,1930.5,1929.8,1.29543344]
["bitfinex","ETHUSD",1772440351221,2.04683482,1930.4,1929.7,1.29658874]
["bitfinex","ETHUSD",1772440351615,2.04683482,1930.4,1929.7,2.94100047]
["bitfinex","ETHUSD",1772440352630,1.74,1930.7,1930.0,3.17853437]
["bitfinex","ETHUSD",1772440352931,1.29482658,1930.8,1930.0,3.17853437]
["bitfinex","ETHUSD",1772440352932,3.3416614,1930.8,1930.0,3.17853437]
["bitfinex","ETHUSD",1772440353628,2.04683482,1930.7,1930.1,1.29526967]
["bitfinex","ETHUSD",1772440354633,2.04783482,1930.7,1930.1,1.29526967]
["bitfinex","ETHUSD",1772440355100,2.04783482,1930.7,1930.1,2.93651371]
["bitfinex","ETHUSD",1772440355302,2.04783482,1930.7,1930.1,1.29526967]
["bitfinex","ETHUSD",1772440355515,2.04683482,1930.6,1930.0,1.29528718]
["bitfinex","ETHUSD",1772440355709,2.04683482,1930.5,1930.0,1.29528718]
["bitfinex","ETHUSD",1772440356119,2.04683482,1930.5,1929.8,2.74753115]
["bitfinex","ETHUSD",1772440356318,2.04683482,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1772440357038,2.04683482,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772440357839,3.34207191,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772440358936,2.04683482,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772440359139,3.34204963,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772440359436,2.04683482,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772440359633,2.04683482,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772440360036,3.34213944,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772440360283,2.04683482,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772440362141,3.34217806,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772440362340,2.04683482,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772440363141,3.34204033,1930.2,1929.5,1.63322139]
["bitfinex","ETHUSD",1772440363440,1.29520551,1930.2,1929.5,1.63322139]
["bitfinex","ETHUSD",1772440363637,2.04683482,1930.1,1929.5,1.63322139]
["bitfinex","ETHUSD",1772440364123,2.04683482,1930.1,1929.6,1.2956053]
["bitfinex","ETHUSD",1772440364323,1.741,1930.2,1929.6,2.92594161]
["bitfinex","ETHUSD",1772440365042,2.04783482,1930.7,1930.1,1.53514078]
["bitfinex","ETHUSD",1772440365220,0.001,1930.7,1930.1,3.16368138]
["bitfinex","ETHUSD",1772440365420,0.00153886,1931.0,1930.5,3.16187536]
["bitfinex","ETHUSD",1772440365622,2.04683482,1931.5,1930.7,1.53514078]
["bitfinex","ETHUSD",1772440365825,4.37654954,1931.8,1930.8,6.14701614]
["bitfinex","ETHUSD",1772440366028,2.04683482,1931.7,1930.9,2.98514078]
["bitfinex","ETHUSD",1772440366319,2.04683482,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1772440366643,3.62386694,1931.8,1931.2,1.53514078]
["bitfinex","ETHUSD",1772440366644,0.001,1931.8,1931.2,1.53514078]
["bitfinex","ETHUSD",1772440366842,0.001,1931.8,1931.4,1.53514078]
["bitfinex","ETHUSD",1772440367141,0.001,1931.8,1931.2,1.6249445]
["bitfinex","ETHUSD",1772440367349,3.17803927,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1772440367651,1.88390617,1931.8,1931.0,2.74466597]
["bitfinex","ETHUSD",1772440367814,3.17804958,1931.8,1931.0,2.74466597]
["bitfinex","ETHUSD",1772440368315,1.88390617,1931.8,1931.0,2.74466597]
["bitfinex","ETHUSD",1772440369148,1.88390617,1931.8,1931.0,4.36715052]
["bitfinex","ETHUSD",1772440369649,1.88390617,1931.8,1931.0,5.9022913]
["bitfinex","ETHUSD",1772440369951,3.17807226,1931.8,1931.0,4.36715052]
["bitfinex","ETHUSD",1772440370128,3.17807226,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1772440370129,1.88290617,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1772440370645,1.88290617,1931.6,1930.9,5.1786639]
["bitfinex","ETHUSD",1772440370847,1.88290617,1931.5,1930.9,5.1786639]
["bitfinex","ETHUSD",1772440373248,3.17808842,1931.8,1930.9,6.79377059]
["bitfinex","ETHUSD",1772440373953,1.88290617,1931.7,1930.9,6.79377059]
["bitfinex","ETHUSD",1772440374530,3.17716999,1931.6,1930.9,6.79377059]
["bitfinex","ETHUSD",1772440374853,1.88290617,1931.6,1930.9,6.79377059]
["bitfinex","ETHUSD",1772440376648,3.17721735,1931.6,1930.9,6.79377059]
["bitfinex","ETHUSD",1772440376819,1.88290617,1931.6,1930.9,6.79377059]
["bitfinex","ETHUSD",1772440377722,1.88290617,1931.5,1930.9,6.79377059]
["bitfinex","ETHUSD",1772440378551,1.88290617,1931.5,1931.0,0.0011]
["bitfinex","ETHUSD",1772440379658,1.88390617,1931.7,1931.0,0.0011]
["bitfinex","ETHUSD",1772440379858,0.001,1931.7,1931.4,3.13702324]
["bitfinex","ETHUSD",1772440380031,0.001,1931.7,1931.3,1.451]
["bitfinex","ETHUSD",1772440380553,0.001,1931.7,1931.0,3.05304326]
["bitfinex","ETHUSD",1772440380755,1.88290617,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1772440381441,0.001,1931.7,1931.2,3.13508404]
["bitfinex","ETHUSD",1772440381625,1.88390617,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1772440382528,0.001,1931.7,1931.3,1.53514078]
["bitfinex","ETHUSD",1772440382725,0.001,1931.7,1931.4,1.29439784]
["bitfinex","ETHUSD",1772440383045,1.88290617,1931.6,1931.0,1.29571483]
["bitfinex","ETHUSD",1772440383950,1.88290617,1931.6,1931.0,2.8899067]
["bitfinex","ETHUSD",1772440385262,1.88290617,1931.5,1931.0,1.29571483]
["bitfinex","ETHUSD",1772440385427,1.88290617,1931.5,1931.0,1.29575081]
["bitfinex","ETHUSD",1772440385753,5.17805529,1931.7,1931.3,1.590355]
["bitfinex","ETHUSD",1772440385754,0.001,1931.7,1931.3,1.590355]
["bitfinex","ETHUSD",1772440385929,0.00153886,1932.0,1931.4,3.12549578]
["bitfinex","ETHUSD",1772440386130,0.00153886,1932.0,1931.6,3.12549578]
["bitfinex","ETHUSD",1772440386333,1.88290617,1932.4,1931.8,1.53514078]
["bitfinex","ETHUSD",1772440386544,1.88290617,1932.4,1931.6,3.12549578]
["bitfinex","ETHUSD",1772440386734,1.88290617,1932.5,1931.7,1.58841519]
["bitfinex","ETHUSD",1772440386930,1.88290617,1932.5,1931.6,4.57855597]
["bitfinex","ETHUSD",1772440387160,1.88290617,1932.5,1931.8,1.53514078]
["bitfinex","ETHUSD",1772440387436,1.88290617,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772440389343,4.90541935,1932.8,1931.9,3.11977869]
["bitfinex","ETHUSD",1772440389538,1.88290617,1932.8,1931.9,3.11977869]
["bitfinex","ETHUSD",1772440389750,0.00153886,1933.0,1932.6,1.53514078]
["bitfinex","ETHUSD",1772440390075,0.00153886,1933.0,1932.8,1.53514078]
["bitfinex","ETHUSD",1772440390437,0.00153886,1933.0,1932.6,2.98914078]
["bitfinex","ETHUSD",1772440390659,0.00153886,1933.0,1932.4,3.1178449]
["bitfinex","ETHUSD",1772440390978,0.00153886,1933.0,1932.4,4.5718449]
["bitfinex","ETHUSD",1772440391340,0.00153886,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1772440392040,1.88444503,1933.0,1932.2,5.17527982]
["bitfinex","ETHUSD",1772440392368,1.88444503,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772440392572,1.88290617,1932.8,1932.1,1.454]
["bitfinex","ETHUSD",1772440392880,1.88290617,1932.8,1932.1,2.74792291]
["bitfinex","ETHUSD",1772440393369,1.88290617,1932.8,1932.0,1.2939552]
["bitfinex","ETHUSD",1772440393567,1.29352718,1932.7,1931.9,5.17621721]
["bitfinex","ETHUSD",1772440393773,1.88290617,1932.6,1931.9,5.17621721]
["bitfinex","ETHUSD",1772440393982,1.88290617,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1772440394997,1.83272201,1932.4,1931.7,1.29416808]
["bitfinex","ETHUSD",1772440395678,3.12651696,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1772440396088,1.83272201,1932.2,1931.6,1.29426382]
["bitfinex","ETHUSD",1772440396596,1.83272201,1932.2,1931.3,1.29446486]
["bitfinex","ETHUSD",1772440397290,1.92352217,1932.1,1931.3,1.29446486]
["bitfinex","ETHUSD",1772440397593,3.21728181,1932.4,1931.6,3.43941811]
["bitfinex","ETHUSD",1772440397823,1.92352217,1932.4,1931.8,2.14515429]
["bitfinex","ETHUSD",1772440397998,1.92352217,1932.4,1931.6,6.46192876]
["bitfinex","ETHUSD",1772440398164,1.92352217,1932.7,1931.7,1.56851065]
["bitfinex","ETHUSD",1772440399888,3.21711528,1932.7,1931.8,1.29412982]
["bitfinex","ETHUSD",1772440400310,1.29359311,1932.7,1931.8,1.29412982]
["bitfinex","ETHUSD",1772440400595,1.92352217,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772440401996,1.92352217,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1772440403598,1.92352217,1932.3,1931.7,1.29414857]
["bitfinex","ETHUSD",1772440403979,1.92352217,1932.2,1931.6,1.29422435]
["bitfinex","ETHUSD",1772440404463,1.92352217,1932.2,1931.5,1.29428512]
["bitfinex","ETHUSD",1772440405270,1.92352217,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772440406096,0.001,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772440406097,4.93921743,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772440406696,1.92352217,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772440407481,1.92352217,1932.2,1931.5,1.29428512]
["bitfinex","ETHUSD",1772440407682,1.92352217,1932.2,1931.3,1.29446486]
["bitfinex","ETHUSD",1772440408704,1.92352217,1932.0,1931.2,5.17800062]
["bitfinex","ETHUSD",1772440408913,1.92352217,1932.0,1931.1,2.84516853]
["bitfinex","ETHUSD",1772440408914,1.92352217,1931.8,1931.1,1.29566341]
["bitfinex","ETHUSD",1772440409110,1.92352217,1931.8,1931.1,1.29568985]
["bitfinex","ETHUSD",1772440410222,1.92352217,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772440410519,1.92352217,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1772440411018,3.21792742,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1772440411884,1.92352217,1931.2,1931.0,0.00263886]
["bitfinex","ETHUSD",1772440412906,3.21805624,1931.2,1931.0,0.00263886]
["bitfinex","ETHUSD",1772440413107,1.92352217,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772440414104,3.64652217,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772440414589,1.92352217,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772440414791,1.724,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772440415228,4.94165199,1931.8,1930.9,3.68339731]
["bitfinex","ETHUSD",1772440415518,1.92352217,1931.7,1930.8,0.0011]
["bitfinex","ETHUSD",1772440415703,1.92352217,1931.7,1930.8,1.53731043]
["bitfinex","ETHUSD",1772440416090,5.16328411,1931.8,1930.8,1.53731043]
["bitfinex","ETHUSD",1772440416091,1.92352217,1931.5,1930.8,0.0011]
["bitfinex","ETHUSD",1772440416709,1.92352217,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772440417917,3.21805406,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772440418309,1.92352217,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772440419511,1.725,1931.4,1930.7,0.0011]
["bitfinex","ETHUSD",1772440419905,4.94292426,1931.4,1930.7,1.29596714]
["bitfinex","ETHUSD",1772440420239,4.94292426,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772440420440,4.94392426,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772440420722,2.14515429,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772440420898,1.92352217,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772440421803,3.2181555,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772440422911,1.92352217,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772440423431,1.29458133,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772440423603,1.92352217,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772440424004,3.2180835,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772440424405,1.92352217,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772440424601,1.92352217,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772440425433,1.73,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772440425734,1.92352217,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772440426112,1.29480008,1930.8,1930.2,5.180701]
["bitfinex","ETHUSD",1772440426322,1.92352217,1930.7,1930.0,1.29682718]
["bitfinex","ETHUSD",1772440426632,1.731,1930.6,1930.0,1.29682718]
["bitfinex","ETHUSD",1772440427016,3.65452217,1930.6,1930.0,1.29682718]
["bitfinex","ETHUSD",1772440427219,4.03888144,1930.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1772440427410,1.89372715,1930.4,1930.0,1.29687087]
["bitfinex","ETHUSD",1772440427610,1.89372715,1930.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1772440428543,4.91971454,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772440428754,4.91966154,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772440428952,1.89372715,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772440430536,3.18879552,1930.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1772440430738,1.89372715,1930.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1772440431273,9.05601522,1930.6,1930.0,1.5060291]
["bitfinex","ETHUSD",1772440431274,1.89372715,1930.6,1930.0,1.5060291]
["bitfinex","ETHUSD",1772440431428,3.62572715,1931.0,1930.3,1.50449024]
["bitfinex","ETHUSD",1772440431646,4.92039424,1931.0,1930.3,1.50449024]
["bitfinex","ETHUSD",1772440431848,3.62572715,1931.0,1930.3,1.50449024]
["bitfinex","ETHUSD",1772440432037,4.92039478,1931.0,1930.3,1.50449024]
["bitfinex","ETHUSD",1772440432736,1.89372715,1930.9,1930.3,1.29508602]
["bitfinex","ETHUSD",1772440432931,1.89472715,1930.9,1930.3,1.29508602]
["bitfinex","ETHUSD",1772440433169,5.17786766,1931.3,1930.3,1.29508602]
["bitfinex","ETHUSD",1772440433170,1.733,1931.4,1930.5,1.49968669]
["bitfinex","ETHUSD",1772440433382,3.02739914,1931.4,1930.5,1.49968669]
["bitfinex","ETHUSD",1772440433593,4.92112629,1931.4,1930.5,1.49968669]
["bitfinex","ETHUSD",1772440433743,1.89372715,1931.3,1930.5,1.49968669]
["bitfinex","ETHUSD",1772440434664,3.1881929,1931.3,1930.6,1.29493421]
["bitfinex","ETHUSD",1772440435042,1.89372715,1931.3,1930.6,1.29493421]
["bitfinex","ETHUSD",1772440435653,3.1881977,1931.3,1930.6,1.29493421]
["bitfinex","ETHUSD",1772440436643,1.89372715,1931.3,1930.6,1.29493421]
["bitfinex","ETHUSD",1772440436840,1.89372715,1931.3,1930.6,2.78512212]
["bitfinex","ETHUSD",1772440438145,1.733,1931.4,1930.7,1.48780597]
["bitfinex","ETHUSD",1772440438373,3.62672715,1931.4,1930.7,1.48780597]
["bitfinex","ETHUSD",1772440438551,4.92113656,1931.4,1930.7,1.48780597]
["bitfinex","ETHUSD",1772440438756,4.92113656,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440439774,4.92112909,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440440073,3.62672715,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440440276,4.92112596,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440440446,3.62672715,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440440653,4.92112774,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440442581,1.89372715,1931.3,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440442913,1.89372715,1931.0,1930.4,1.29501526]
["bitfinex","ETHUSD",1772440443576,3.62572715,1931.0,1930.4,1.29501526]
["bitfinex","ETHUSD",1772440444675,4.92041936,1931.0,1930.4,1.29501526]
["bitfinex","ETHUSD",1772440444882,0.001,1930.9,1930.4,1.29501526]
["bitfinex","ETHUSD",1772440445591,0.001,1930.9,1930.5,1.46894018]
["bitfinex","ETHUSD",1772440446383,1.89472715,1930.9,1930.4,1.29501526]
["bitfinex","ETHUSD",1772440446572,3.18852723,1930.8,1930.2,1.29520256]
["bitfinex","ETHUSD",1772440446778,1.89372715,1930.7,1930.2,1.29520256]
["bitfinex","ETHUSD",1772440448055,1.29573886,1930.9,1930.3,1.46424907]
["bitfinex","ETHUSD",1772440448259,1.89472715,1930.9,1930.3,1.46424907]
["bitfinex","ETHUSD",1772440449278,3.18946602,1930.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772440449480,1.89372715,1930.6,1930.1,1.29635739]
["bitfinex","ETHUSD",1772440450094,3.62572715,1930.8,1930.1,1.29635739]
["bitfinex","ETHUSD",1772440450433,1.732,1930.7,1930.1,2.75593426]
["bitfinex","ETHUSD",1772440451288,1.89372715,1930.8,1930.2,1.45724328]
["bitfinex","ETHUSD",1772440451666,1.733,1930.9,1930.2,1.45724328]
["bitfinex","ETHUSD",1772440451870,0.001,1930.9,1930.2,1.45724328]
["bitfinex","ETHUSD",1772440453264,0.001,1930.9,1930.3,2.74774749]
["bitfinex","ETHUSD",1772440453465,1.89472715,1930.9,1930.3,2.74774749]
["bitfinex","ETHUSD",1772440453684,1.89472715,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1772440455295,3.18948986,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1772440455587,3.62572715,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1772440455908,0.001,1930.9,1930.4,1.44584405]
["bitfinex","ETHUSD",1772440456195,0.001,1930.9,1930.5,1.44584405]
["bitfinex","ETHUSD",1772440457296,0.001,1930.9,1930.6,1.29493421]
["bitfinex","ETHUSD",1772440460282,0.001,1930.9,1930.7,1.43672346]
["bitfinex","ETHUSD",1772440460517,1.74937809,1931.4,1930.7,1.43672346]
["bitfinex","ETHUSD",1772440460518,3.47937809,1931.4,1930.7,1.43672346]
["bitfinex","ETHUSD",1772440460705,1.74837809,1931.3,1930.7,1.43672346]
["bitfinex","ETHUSD",1772440461598,1.74837809,1931.3,1930.5,6.61089741]
["bitfinex","ETHUSD",1772440461808,1.74837809,1931.3,1930.6,1.43116055]
["bitfinex","ETHUSD",1772440463720,1.74837809,1931.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1772440465112,3.28216894,1931.2,1930.7,1.29486714]
["bitfinex","ETHUSD",1772440465474,1.74837809,1930.9,1930.4,1.29612719]
["bitfinex","ETHUSD",1772440466293,1.74837809,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772440466847,1.69837809,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772440469929,1.69837809,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772440470133,5.54837809,1931.3,1930.6,1.46349596]
["bitfinex","ETHUSD",1772440470332,3.04284503,1931.3,1930.6,1.46349596]
["bitfinex","ETHUSD",1772440471420,1.74837809,1931.2,1930.5,1.4611]
["bitfinex","ETHUSD",1772440471622,1.74837809,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772440472145,1.74837809,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772440473635,1.74837809,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772440473936,1.74837809,1930.5,1930.2,1.296298]
["bitfinex","ETHUSD",1772440474147,1.74837809,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772440474951,3.04339354,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772440475145,1.74837809,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772440476637,1.73,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772440477006,1.74837809,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772440477232,3.47937809,1930.7,1930.2,1.44915848]
["bitfinex","ETHUSD",1772440477434,3.47937809,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772440477635,1.74837809,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772440479144,1.74837809,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772440479638,4.77428993,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772440480836,3.47937809,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772440481041,1.74837809,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772440482440,1.74837809,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772440482619,1.74837809,1930.6,1930.3,1.43592019]
["bitfinex","ETHUSD",1772440482620,0.001,1930.6,1930.3,1.43592019]
["bitfinex","ETHUSD",1772440482941,0.001,1930.6,1930.3,1.29618446]
["bitfinex","ETHUSD",1772440483948,1.53379085,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772440484128,3.28216894,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772440484524,1.74837809,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772440486841,1.74837809,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772440487050,1.74837809,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772440487619,1.8998027,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772440487815,3.43359355,1929.9,1929.6,0.0011]
["bitfinex","ETHUSD",1772440488543,1.8998027,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772440488916,1.737,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772440489121,1.737,1929.9,1929.4,1.42567502]
["bitfinex","ETHUSD",1772440490147,3.6368027,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772440492650,1.8998027,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772440493020,3.43359355,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772440493220,3.43359355,1929.6,1929.0,6.60431213]
["bitfinex","ETHUSD",1772440493439,3.43359355,1929.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1772440494445,3.43359355,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772440494643,3.43359355,1929.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1772440494844,3.43359355,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772440495149,4.73010289,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772440495348,3.6398027,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772440495550,1.74,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772440496151,3.6398027,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772440498046,1.9008027,1929.8,1929.4,1.2968396]
["bitfinex","ETHUSD",1772440498248,0.001,1929.8,1929.5,1.40818538]
["bitfinex","ETHUSD",1772440498449,1.9008027,1929.8,1929.4,1.2968396]
["bitfinex","ETHUSD",1772440499249,1.9008027,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772440499455,3.43359355,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772440500477,1.8998027,1929.6,1929.2,1.29696138]
["bitfinex","ETHUSD",1772440501757,0.001,1929.8,1929.3,1.39966678]
["bitfinex","ETHUSD",1772440502235,3.43459355,1929.8,1929.2,2.69662816]
["bitfinex","ETHUSD",1772440503658,3.43459355,1929.8,1929.3,1.39537225]
["bitfinex","ETHUSD",1772440503961,1.742,1930.1,1929.3,1.39537225]
["bitfinex","ETHUSD",1772440504538,1.742,1930.1,1929.5,1.39537225]
["bitfinex","ETHUSD",1772440504862,3.6418027,1930.1,1929.5,1.39537225]
["bitfinex","ETHUSD",1772440505172,4.93707648,1930.1,1929.5,1.39537225]
["bitfinex","ETHUSD",1772440505566,4.93707704,1930.1,1929.5,1.39537225]
["bitfinex","ETHUSD",1772440505734,3.6418027,1930.1,1929.5,1.39537225]
["bitfinex","ETHUSD",1772440506080,1.742,1930.4,1929.5,1.39537225]
["bitfinex","ETHUSD",1772440506367,3.6418027,1930.4,1929.7,1.39111816]
["bitfinex","ETHUSD",1772440506568,6.47066805,1930.4,1929.9,1.38898283]
["bitfinex","ETHUSD",1772440506788,5.17559355,1930.4,1929.9,1.38898283]
["bitfinex","ETHUSD",1772440507153,6.47067581,1930.4,1929.9,1.38898283]
["bitfinex","ETHUSD",1772440507689,5.17559355,1930.4,1929.8,2.68231531]
["bitfinex","ETHUSD",1772440507897,6.47066546,1930.4,1929.8,2.68231531]
["bitfinex","ETHUSD",1772440508194,1.8998027,1930.3,1929.8,2.68231531]
["bitfinex","ETHUSD",1772440508379,1.8998027,1930.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440508786,1.53379085,1930.2,1929.7,5.18188413]
["bitfinex","ETHUSD",1772440509592,1.53379085,1930.2,1929.7,6.56446795]
["bitfinex","ETHUSD",1772440509987,1.8998027,1930.3,1929.7,6.56446795]
["bitfinex","ETHUSD",1772440510296,1.8998027,1930.3,1929.8,1.38258382]
["bitfinex","ETHUSD",1772440510817,5.18088739,1930.6,1929.8,1.38258382]
["bitfinex","ETHUSD",1772440510818,0.001,1930.6,1930.0,1.38045863]
["bitfinex","ETHUSD",1772440511565,1.9008027,1930.6,1930.0,1.38045863]
["bitfinex","ETHUSD",1772440511767,3.43359355,1930.4,1929.9,1.2954039]
["bitfinex","ETHUSD",1772440512062,1.8998027,1930.3,1929.8,1.29541859]
["bitfinex","ETHUSD",1772440512258,2.82973244,1930.6,1929.9,1.37835909]
["bitfinex","ETHUSD",1772440512454,0.30696846,1930.5,1929.9,1.37835909]
["bitfinex","ETHUSD",1772440512696,0.30696846,1930.4,1929.9,1.37835909]
["bitfinex","ETHUSD",1772440512873,0.001,1930.6,1930.1,1.37623656]
["bitfinex","ETHUSD",1772440513190,0.00153886,1931.0,1930.4,1.68220502]
["bitfinex","ETHUSD",1772440513382,0.30850732,1931.0,1930.4,1.37523656]
["bitfinex","ETHUSD",1772440513563,0.30696846,1930.9,1930.4,1.37523656]
["bitfinex","ETHUSD",1772440514390,0.30696846,1930.8,1930.2,2.83502545]
["bitfinex","ETHUSD",1772440514591,1.85509993,1930.9,1930.2,2.83502545]
["bitfinex","ETHUSD",1772440514797,1.85509993,1930.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772440515294,1.85509993,1930.9,1930.3,1.29508189]
["bitfinex","ETHUSD",1772440515295,1.85509993,1930.7,1930.3,1.29508189]
["bitfinex","ETHUSD",1772440515587,1.85509993,1930.7,1930.2,1.29515509]
["bitfinex","ETHUSD",1772440516769,4.00337508,1930.6,1929.9,2.66234011]
["bitfinex","ETHUSD",1772440517092,5.18511003,1930.8,1930.0,1.36483137]
["bitfinex","ETHUSD",1772440517296,7.04578083,1930.8,1930.0,1.36483137]
["bitfinex","ETHUSD",1772440518023,4.89750568,1930.8,1930.0,1.36483137]
["bitfinex","ETHUSD",1772440518204,3.6026708,1930.8,1930.0,1.36483137]
["bitfinex","ETHUSD",1772440518491,1.8606708,1930.7,1930.0,1.36483137]
["bitfinex","ETHUSD",1772440519593,1.8606708,1930.6,1930.1,1.29526967]
["bitfinex","ETHUSD",1772440520185,4.00894595,1930.4,1929.8,1.36071501]
["bitfinex","ETHUSD",1772440520482,1.8606708,1930.3,1929.6,4.12125317]
["bitfinex","ETHUSD",1772440520866,1.8606708,1930.3,1929.7,1.35862105]
["bitfinex","ETHUSD",1772440521093,2.14827515,1930.6,1929.7,1.35862105]
["bitfinex","ETHUSD",1772440521094,1.8606708,1930.5,1929.7,1.35862105]
["bitfinex","ETHUSD",1772440521573,1.29506837,1930.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440521766,3.15573917,1930.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440521968,1.8606708,1930.6,1929.9,1.35653191]
["bitfinex","ETHUSD",1772440522223,0.001,1930.7,1929.9,1.35653191]
["bitfinex","ETHUSD",1772440522369,0.001,1930.7,1930.1,1.35653191]
["bitfinex","ETHUSD",1772440522882,1.86220966,1931.0,1930.1,1.35653191]
["bitfinex","ETHUSD",1772440523094,0.00153886,1931.0,1930.3,1.35344641]
["bitfinex","ETHUSD",1772440523305,0.00153886,1931.0,1930.5,1.35344641]
["bitfinex","ETHUSD",1772440523673,0.00153886,1931.0,1930.6,2.64630132]
["bitfinex","ETHUSD",1772440525092,0.00153886,1931.0,1930.6,1.29493421]
["bitfinex","ETHUSD",1772440525688,0.00153886,1931.0,1930.5,5.17973686]
["bitfinex","ETHUSD",1772440525895,0.00153886,1931.0,1930.5,6.52698541]
["bitfinex","ETHUSD",1772440526098,0.00153886,1931.0,1930.6,1.34724855]
["bitfinex","ETHUSD",1772440527073,0.00153886,1931.0,1930.5,5.17973686]
["bitfinex","ETHUSD",1772440527291,1.86220966,1931.0,1930.5,2.76300129]
["bitfinex","ETHUSD",1772440528099,0.00153886,1931.0,1930.6,1.34310604]
["bitfinex","ETHUSD",1772440530705,0.00153886,1931.0,1930.7,1.29486714]
["bitfinex","ETHUSD",1772440531310,0.001,1930.9,1930.7,1.29486714]
["bitfinex","ETHUSD",1772440531679,0.001,1930.9,1930.7,2.62972865]
["bitfinex","ETHUSD",1772440532710,0.001,1930.9,1930.6,5.17946858]
["bitfinex","ETHUSD",1772440532711,0.001,1930.9,1930.8,1.33280818]
["bitfinex","ETHUSD",1772440533791,0.001,1930.9,1930.6,6.5102334]
["bitfinex","ETHUSD",1772440534194,1.8606708,1930.7,1930.1,2.77230861]
["bitfinex","ETHUSD",1772440534408,1.85946356,1930.7,1930.1,2.77230861]
["bitfinex","ETHUSD",1772440535195,1.85946356,1930.7,1930.1,1.29630861]
["bitfinex","ETHUSD",1772440535395,1.8606708,1930.6,1930.1,1.29630861]
["bitfinex","ETHUSD",1772440537910,1.8606708,1930.6,1930.1,2.62018467]
["bitfinex","ETHUSD",1772440538110,1.8606708,1930.5,1930.1,1.29630861]
["bitfinex","ETHUSD",1772440538813,1.29485169,1930.8,1930.1,1.29630861]
["bitfinex","ETHUSD",1772440539018,1.8606708,1930.7,1930.1,2.61818118]
["bitfinex","ETHUSD",1772440539222,0.001,1930.9,1930.5,1.32187257]
["bitfinex","ETHUSD",1772440539427,0.001,1931.4,1930.9,1.32087257]
["bitfinex","ETHUSD",1772440539730,0.001,1931.4,1931.1,1.31883832]
["bitfinex","ETHUSD",1772440541722,0.001,1931.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1772440543816,1.8606708,1931.3,1930.8,1.485]
["bitfinex","ETHUSD",1772440545037,1.8606708,1931.3,1930.8,1.4861]
["bitfinex","ETHUSD",1772440545240,1.8616708,1931.3,1930.8,1.4861]
["bitfinex","ETHUSD",1772440545750,1.8616708,1931.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1772440548093,1.8616708,1931.3,1930.8,2.78088832]
["bitfinex","ETHUSD",1772440548094,1.8028377,1931.2,1930.8,2.78088832]
["bitfinex","ETHUSD",1772440548350,1.8028377,1931.2,1930.8,1.4861]
["bitfinex","ETHUSD",1772440548846,1.8028377,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772440549050,5.17863289,1931.4,1930.9,1.3009235]
["bitfinex","ETHUSD",1772440549051,0.001,1931.4,1930.9,1.3009235]
["bitfinex","ETHUSD",1772440549263,0.001,1931.4,1931.0,4.93619865]
["bitfinex","ETHUSD",1772440549428,1.8038377,1931.4,1930.8,2.59680781]
["bitfinex","ETHUSD",1772440549756,1.8038377,1931.4,1930.9,1.487]
["bitfinex","ETHUSD",1772440550066,1.8038377,1931.4,1931.0,1.29466597]
["bitfinex","ETHUSD",1772440550446,1.8028377,1931.3,1930.9,1.487]
["bitfinex","ETHUSD",1772440551320,1.8028377,1931.3,1930.9,2.7817303]
["bitfinex","ETHUSD",1772440551717,1.8028377,1931.3,1930.9,1.2947303]
["bitfinex","ETHUSD",1772440551917,1.8028377,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772440552157,1.29450171,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772440552342,1.8028377,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772440554958,3.09737457,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772440555126,1.8028377,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772440557977,0.001,1931.4,1931.1,1.28310281]
["bitfinex","ETHUSD",1772440558175,0.001,1931.4,1931.2,1.28310281]
["bitfinex","ETHUSD",1772440558362,1.8028377,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1772440558777,1.80437656,1932.0,1931.3,2.57459162]
["bitfinex","ETHUSD",1772440558958,1.8028377,1931.9,1931.3,1.29446486]
["bitfinex","ETHUSD",1772440560879,1.8028377,1931.9,1930.9,0.0011]
["bitfinex","ETHUSD",1772440560880,1.8028377,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772440561077,1.8028377,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772440562058,1.8028377,1931.2,1930.9,1.29577713]
["bitfinex","ETHUSD",1772440562265,1.8028377,1931.7,1930.9,1.29577713]
["bitfinex","ETHUSD",1772440562761,1.29426382,1931.6,1930.9,0.0011]
["bitfinex","ETHUSD",1772440563079,1.8028377,1931.5,1930.9,0.0011]
["bitfinex","ETHUSD",1772440563681,1.8028377,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772440564859,1.8028377,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772440565184,3.95111285,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772440565477,1.8028377,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772440565885,1.8028377,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772440566896,1.8028377,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772440567055,1.8028377,1931.2,1930.6,1.2668732]
["bitfinex","ETHUSD",1772440567555,1.8028377,1931.4,1930.6,1.2668732]
["bitfinex","ETHUSD",1772440567883,1.8028377,1931.3,1930.6,1.2668732]
["bitfinex","ETHUSD",1772440568786,1.8028377,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772440568995,1.8028377,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772440569757,1.8028377,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772440571981,3.09736335,1931.3,1930.7,0.0011]
["bitfinex","ETHUSD",1772440572183,1.8028377,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1772440573090,1.8038377,1931.4,1930.7,1.25533914]
["bitfinex","ETHUSD",1772440573482,3.09823992,1931.4,1930.7,1.25533914]
["bitfinex","ETHUSD",1772440573893,1.8028377,1931.3,1930.7,1.25533914]
["bitfinex","ETHUSD",1772440574297,3.09734779,1931.3,1930.7,2.55014746]
["bitfinex","ETHUSD",1772440574584,1.73097421,1931.2,1930.7,1.29595873]
["bitfinex","ETHUSD",1772440575414,1.73097421,1931.2,1930.7,1.29596501]
["bitfinex","ETHUSD",1772440575616,1.73097421,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772440576392,3.02560861,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772440576588,1.73097421,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772440577710,3.801,1931.4,1930.7,1.24589741]
["bitfinex","ETHUSD",1772440578677,3.801,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440578920,0.001,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440579115,0.001,1931.4,1930.8,2.53769308]
["bitfinex","ETHUSD",1772440581130,1.8049331,1931.4,1930.8,2.53769308]
["bitfinex","ETHUSD",1772440581929,1.8049331,1931.4,1930.8,2.53879308]
["bitfinex","ETHUSD",1772440582123,0.001,1931.3,1930.8,2.53879308]
["bitfinex","ETHUSD",1772440582296,1.8049331,1931.3,1930.8,1.29590008]
["bitfinex","ETHUSD",1772440584692,1.8049331,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772440584693,1.8039331,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772440584896,1.8039331,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772440585709,1.8039331,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772440585918,1.8039331,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772440587236,1.8039331,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772440587708,3.33777698,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772440587905,3.33777698,1930.2,1930.0,0.00263886]
["bitfinex","ETHUSD",1772440588106,1.73,1930.6,1930.0,2.52506819]
["bitfinex","ETHUSD",1772440588305,3.5339331,1930.6,1930.0,2.52506819]
["bitfinex","ETHUSD",1772440588505,1.8039331,1930.5,1930.0,2.52506819]
["bitfinex","ETHUSD",1772440588907,3.5339331,1930.7,1930.0,2.52320093]
["bitfinex","ETHUSD",1772440589103,1.73,1930.7,1930.0,2.52320093]
["bitfinex","ETHUSD",1772440589321,1.8039331,1930.5,1930.0,2.52320093]
["bitfinex","ETHUSD",1772440589735,1.8039331,1930.5,1930.0,1.29797558]
["bitfinex","ETHUSD",1772440590037,1.8039331,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772440590825,1.8039331,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772440591023,1.73,1930.3,1929.5,1.29567141]
["bitfinex","ETHUSD",1772440591024,1.8039331,1929.9,1929.5,1.29567141]
["bitfinex","ETHUSD",1772440591428,1.8039331,1929.9,1929.3,6.40845704]
["bitfinex","ETHUSD",1772440591816,3.33777698,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772440592125,3.33777698,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772440592326,1.8039331,1929.4,1929.0,1.29863754]
["bitfinex","ETHUSD",1772440592618,1.8039331,1929.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1772440592836,1.8039331,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772440593023,1.8039331,1929.3,1929.0,1.29864438]
["bitfinex","ETHUSD",1772440593329,1.8039331,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772440594125,1.8039331,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772440595342,1.8039331,1929.9,1929.1,1.21819241]
["bitfinex","ETHUSD",1772440595547,1.8039331,1930.4,1929.7,2.51263057]
["bitfinex","ETHUSD",1772440596053,1.8039331,1930.7,1929.8,1.53384388]
["bitfinex","ETHUSD",1772440596243,1.8039331,1930.7,1929.9,1.21524627]
["bitfinex","ETHUSD",1772440597320,1.8039331,1930.7,1929.7,2.50893314]
["bitfinex","ETHUSD",1772440597549,1.8039331,1930.7,1929.9,1.2954039]
["bitfinex","ETHUSD",1772440597550,1.8039331,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772440597935,1.8039331,1930.4,1929.9,1.2954039]
["bitfinex","ETHUSD",1772440600022,1.8039331,1930.4,1929.8,5.18161562]
["bitfinex","ETHUSD",1772440601178,3.33777698,1930.6,1929.8,6.38771789]
["bitfinex","ETHUSD",1772440601482,1.8039331,1930.6,1929.8,6.38771789]
["bitfinex","ETHUSD",1772440601776,3.09886899,1930.6,1929.8,6.38771789]
["bitfinex","ETHUSD",1772440601983,1.8039331,1930.5,1929.8,6.38771789]
["bitfinex","ETHUSD",1772440602178,1.8039331,1930.5,1929.8,5.18161562]
["bitfinex","ETHUSD",1772440602364,1.8039331,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440604457,1.8039331,1930.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440605255,1.8039331,1930.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440605888,1.8049331,1930.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440608084,1.8049331,1930.3,1929.7,5.1820394]
["bitfinex","ETHUSD",1772440609090,0.001,1930.3,1929.8,1.19153877]
["bitfinex","ETHUSD",1772440610084,0.001,1930.3,1929.9,1.2954039]
["bitfinex","ETHUSD",1772440611597,0.001,1930.3,1930.0,1.18794991]
["bitfinex","ETHUSD",1772440611799,8.48893988,1930.8,1930.0,1.18794991]
["bitfinex","ETHUSD",1772440612099,1.66812835,1930.7,1930.1,1.29526967]
["bitfinex","ETHUSD",1772440613190,1.66812835,1930.7,1930.1,2.47862288]
["bitfinex","ETHUSD",1772440614302,1.66812835,1930.5,1929.6,1.18158936]
["bitfinex","ETHUSD",1772440614508,1.53384388,1930.2,1929.7,1.498]
["bitfinex","ETHUSD",1772440614804,3.20197223,1930.2,1929.7,1.498]
["bitfinex","ETHUSD",1772440615499,1.66812835,1930.2,1929.7,1.498]
["bitfinex","ETHUSD",1772440616519,1.66812835,1930.2,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440617498,1.66912835,1930.2,1929.8,1.29547103]
["bitfinex","ETHUSD",1772440621197,1.66812835,1930.7,1929.9,1.72636428]
["bitfinex","ETHUSD",1772440623450,6.62866426,1930.8,1930.1,1.72636428]
["bitfinex","ETHUSD",1772440623640,8.29679261,1930.8,1930.1,1.72636428]
["bitfinex","ETHUSD",1772440623842,1.66812835,1930.7,1930.1,1.72636428]
["bitfinex","ETHUSD",1772440625822,3.20197223,1930.2,1929.5,1.72636428]
["bitfinex","ETHUSD",1772440626152,3.06768776,1930.4,1929.5,1.72636428]
["bitfinex","ETHUSD",1772440626153,1.66812835,1930.3,1929.5,1.72636428]
["bitfinex","ETHUSD",1772440627060,3.8,1930.7,1929.8,1.72636428]
["bitfinex","ETHUSD",1772440627353,6.22078742,1930.8,1929.8,1.72636428]
["bitfinex","ETHUSD",1772440628051,1.724,1930.8,1930.0,1.72636428]
["bitfinex","ETHUSD",1772440628254,1.724,1930.8,1930.1,1.72636428]
["bitfinex","ETHUSD",1772440628447,2.96434067,1931.0,1930.2,1.72636428]
["bitfinex","ETHUSD",1772440628648,2.96435746,1931.0,1930.2,1.72636428]
["bitfinex","ETHUSD",1772440629548,1.66966721,1931.0,1930.2,1.72636428]
["bitfinex","ETHUSD",1772440629739,0.001,1930.6,1930.2,1.72636428]
["bitfinex","ETHUSD",1772440630052,0.001,1930.6,1930.4,1.72636428]
["bitfinex","ETHUSD",1772440631354,0.001,1930.6,1930.3,1.29513547]
["bitfinex","ETHUSD",1772440631735,0.001,1930.6,1930.3,3.02149975]
["bitfinex","ETHUSD",1772440632638,0.001,1930.6,1930.2,5.18054188]
["bitfinex","ETHUSD",1772440632639,3.20197223,1930.5,1930.0,1.29528547]
["bitfinex","ETHUSD",1772440632835,3.20197223,1930.5,1930.0,3.02164975]
["bitfinex","ETHUSD",1772440633247,1.53384388,1930.5,1930.1,1.72636428]
["bitfinex","ETHUSD",1772440634165,1.53384388,1930.5,1930.1,3.02158426]
["bitfinex","ETHUSD",1772440635668,0.001,1930.6,1930.1,3.02158426]
["bitfinex","ETHUSD",1772440635836,1.65875714,1930.6,1930.1,3.02158426]
["bitfinex","ETHUSD",1772440636770,0.001,1930.6,1930.2,1.80799471]
["bitfinex","ETHUSD",1772440636968,6.75397177,1931.0,1930.2,1.80799471]
["bitfinex","ETHUSD",1772440636969,5.459296,1931.0,1930.2,1.80799471]
["bitfinex","ETHUSD",1772440637172,1.659296,1931.0,1930.3,1.81033768]
["bitfinex","ETHUSD",1772440637540,2.9539705,1931.0,1930.3,1.81033768]
["bitfinex","ETHUSD",1772440638999,1.80781116,1930.9,1930.3,3.10542499]
["bitfinex","ETHUSD",1772440640699,1.29621336,1931.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772440640700,1.80781116,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772440640926,1.2954039,1929.9,1929.6,0.0011]
["bitfinex","ETHUSD",1772440641067,1.80781116,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772440641273,4.82400273,1930.3,1929.6,1.81143768]
["bitfinex","ETHUSD",1772440641898,3.10294707,1930.3,1929.6,1.81143768]
["bitfinex","ETHUSD",1772440642790,3.10285317,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772440642995,1.29498254,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772440643303,1.80781116,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772440644272,1.80781116,1930.3,1929.6,1.29667765]
["bitfinex","ETHUSD",1772440644477,1.80781116,1930.3,1929.6,3.10701533]
["bitfinex","ETHUSD",1772440644905,1.80781116,1930.3,1929.7,1.81033768]
["bitfinex","ETHUSD",1772440645589,2.14792052,1930.4,1929.8,1.81033768]
["bitfinex","ETHUSD",1772440645590,1.29512157,1930.4,1929.8,1.81033768]
["bitfinex","ETHUSD",1772440646622,3.01696281,1930.6,1929.8,1.81033768]
["bitfinex","ETHUSD",1772440647709,4.82477397,1930.6,1929.9,3.10574158]
["bitfinex","ETHUSD",1772440648101,1.80781116,1930.5,1929.7,3.10581613]
["bitfinex","ETHUSD",1772440648525,1.80781116,1930.3,1929.7,3.10581613]
["bitfinex","ETHUSD",1772440649018,1.80781116,1930.3,1929.7,1.29547845]
["bitfinex","ETHUSD",1772440649220,1.80781116,1930.3,1929.8,1.81033768]
["bitfinex","ETHUSD",1772440652001,3.1029837,1930.3,1929.8,1.81033768]
["bitfinex","ETHUSD",1772440652401,3.1029837,1930.3,1929.8,3.10580303]
["bitfinex","ETHUSD",1772440652621,3.1029837,1930.3,1929.8,1.81033768]
["bitfinex","ETHUSD",1772440652817,1.80781116,1930.1,1929.6,1.29669696]
["bitfinex","ETHUSD",1772440653124,1.80781116,1930.1,1929.6,3.10703464]
["bitfinex","ETHUSD",1772440653301,3.1029837,1930.3,1929.7,1.81033768]
["bitfinex","ETHUSD",1772440653837,1.80781116,1930.2,1929.7,1.81033768]
["bitfinex","ETHUSD",1772440654338,1.29526967,1930.1,1929.9,0.0011]
["bitfinex","ETHUSD",1772440655104,1.80781116,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772440656405,1.80781116,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772440656608,1.80781116,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772440656938,3.53281116,1929.6,1929.0,1.81033768]
["bitfinex","ETHUSD",1772440657435,1.80781116,1929.5,1929.0,1.81033768]
["bitfinex","ETHUSD",1772440657615,1.80781116,1929.5,1928.9,1.2971665]
["bitfinex","ETHUSD",1772440658010,1.80781116,1929.5,1928.9,3.10750418]
["bitfinex","ETHUSD",1772440658410,3.10354904,1929.5,1928.9,3.10750418]
["bitfinex","ETHUSD",1772440658710,3.10354904,1929.5,1929.0,1.81033768]
["bitfinex","ETHUSD",1772440659242,0.00153886,1930.0,1929.3,1.81033768]
["bitfinex","ETHUSD",1772440659427,0.00153886,1930.0,1929.5,1.81033768]
["bitfinex","ETHUSD",1772440660013,0.00153886,1930.0,1929.3,3.31133768]
["bitfinex","ETHUSD",1772440660413,0.00153886,1930.0,1929.4,1.81033768]
["bitfinex","ETHUSD",1772440661039,0.00153886,1930.0,1929.5,3.10601013]
["bitfinex","ETHUSD",1772440661241,0.00153886,1930.0,1929.6,1.81033768]
["bitfinex","ETHUSD",1772440662959,0.00153886,1930.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1772440663955,1.80781116,1930.7,1929.8,1.81033768]
["bitfinex","ETHUSD",1772440664126,3.10268268,1930.7,1929.8,1.81033768]
["bitfinex","ETHUSD",1772440664845,7.32797072,1930.9,1930.1,1.81033768]
["bitfinex","ETHUSD",1772440664846,0.001,1930.9,1930.1,1.81033768]
["bitfinex","ETHUSD",1772440665043,0.001,1930.9,1930.3,1.81033768]
["bitfinex","ETHUSD",1772440666337,0.001,1930.8,1930.3,1.81033768]
["bitfinex","ETHUSD",1772440667251,0.001,1930.8,1930.4,3.08466544]
["bitfinex","ETHUSD",1772440668359,0.001,1930.8,1930.5,1.78959707]
["bitfinex","ETHUSD",1772440669376,0.001,1930.8,1930.5,3.08453643]
["bitfinex","ETHUSD",1772440669575,0.001,1931.3,1930.7,1.78959707]
["bitfinex","ETHUSD",1772440671681,1.71312008,1931.3,1930.6,1.505]
["bitfinex","ETHUSD",1772440671852,3.8600406,1931.2,1930.6,1.2949058]
["bitfinex","ETHUSD",1772440672583,2.14792052,1931.0,1930.5,3.08455997]
["bitfinex","ETHUSD",1772440672752,1.71212008,1931.1,1930.3,1.505]
["bitfinex","ETHUSD",1772440672753,2.14792052,1930.8,1930.3,1.78959707]
["bitfinex","ETHUSD",1772440673077,1.71212008,1930.9,1930.3,3.08473035]
["bitfinex","ETHUSD",1772440673579,3.00758934,1931.3,1930.6,1.78959707]
["bitfinex","ETHUSD",1772440673969,0.001,1931.3,1930.6,1.78959707]
["bitfinex","ETHUSD",1772440675746,0.001,1931.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1772440675997,0.001,1931.3,1930.7,3.08446421]
["bitfinex","ETHUSD",1772440676306,0.001,1931.3,1930.7,1.78959707]
["bitfinex","ETHUSD",1772440676512,3.8600406,1931.1,1930.5,1.29494626]
["bitfinex","ETHUSD",1772440677512,9.47343242,1931.6,1930.5,1.29494626]
["bitfinex","ETHUSD",1772440677513,0.00153886,1932.0,1931.1,1.78959707]
["bitfinex","ETHUSD",1772440677697,0.00153886,1932.0,1931.3,3.08406193]
["bitfinex","ETHUSD",1772440681013,0.00153886,1932.0,1931.4,1.78959707]
["bitfinex","ETHUSD",1772440681180,1.71212008,1932.7,1931.9,1.78959707]
["bitfinex","ETHUSD",1772440681383,1.71212008,1932.9,1932.1,1.78959707]
["bitfinex","ETHUSD",1772440681613,0.00153886,1933.0,1932.3,1.78959707]
["bitfinex","ETHUSD",1772440681804,0.00153886,1933.0,1932.6,3.08319119]
["bitfinex","ETHUSD",1772440682000,1.71365894,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772440682224,3.8600406,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772440683303,1.71212008,1932.9,1932.2,3.05607571]
["bitfinex","ETHUSD",1772440683515,0.00153886,1933.0,1932.2,3.05607571]
["bitfinex","ETHUSD",1772440683921,3.9257865,1933.0,1932.2,3.05607571]
["bitfinex","ETHUSD",1772440684119,3.92424764,1932.8,1932.0,1.29396612]
["bitfinex","ETHUSD",1772440684352,1.77632712,1932.7,1932.0,1.29396612]
["bitfinex","ETHUSD",1772440685052,2.14792052,1932.8,1931.8,1.2940949]
["bitfinex","ETHUSD",1772440685053,1.77632712,1932.5,1931.8,1.2940949]
["bitfinex","ETHUSD",1772440686033,1.77632712,1932.5,1931.4,3.05657711]
["bitfinex","ETHUSD",1772440686034,2.14792052,1932.2,1931.4,3.05657711]
["bitfinex","ETHUSD",1772440686351,1.29366162,1932.5,1931.5,1.7622138]
["bitfinex","ETHUSD",1772440686505,1.29356088,1932.7,1931.7,1.7622138]
["bitfinex","ETHUSD",1772440686836,3.44143238,1932.8,1931.9,1.7622138]
["bitfinex","ETHUSD",1772440687328,1.77632712,1932.7,1931.9,1.7622138]
["bitfinex","ETHUSD",1772440688004,3.06990446,1932.7,1932.0,3.05620965]
["bitfinex","ETHUSD",1772440688703,3.06990446,1932.7,1932.0,1.7622138]
["bitfinex","ETHUSD",1772440690122,3.06990446,1932.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1772440690802,1.77632712,1932.6,1932.0,1.29395958]
["bitfinex","ETHUSD",1772440691006,1.77632712,1932.6,1931.9,1.29401083]
["bitfinex","ETHUSD",1772440691426,1.77632712,1932.6,1932.0,0.0011]
["bitfinex","ETHUSD",1772440692335,3.92424764,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772440692739,4.77798818,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772440693312,3.06998818,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772440693523,1.69487897,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772440694120,2.14792052,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772440694440,3.84279949,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772440694940,1.69487897,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772440695112,1.69487897,1931.7,1931.0,1.29617463]
["bitfinex","ETHUSD",1772440695446,2.14792052,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772440695611,2.14792052,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772440695937,3.84279949,1931.6,1930.7,1.78302252]
["bitfinex","ETHUSD",1772440696139,1.29433083,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440696441,2.14792052,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440696820,1.29433083,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1772440697641,1.29433083,1931.5,1930.8,3.04435149]
["bitfinex","ETHUSD",1772440698652,2.82782166,1931.5,1930.8,3.04435149]
["bitfinex","ETHUSD",1772440699056,1.53349083,1931.7,1930.9,1.74955141]
["bitfinex","ETHUSD",1772440699243,0.00153886,1932.0,1931.2,1.53349083]
["bitfinex","ETHUSD",1772440699441,0.00153886,1932.0,1931.4,1.74955141]
["bitfinex","ETHUSD",1772440699826,4.52531716,1932.0,1931.1,1.74955141]
["bitfinex","ETHUSD",1772440700254,3.23131205,1932.0,1931.1,1.74955141]
["bitfinex","ETHUSD",1772440700457,4.52530968,1932.0,1931.1,1.74955141]
["bitfinex","ETHUSD",1772440700659,4.52530968,1932.0,1931.2,3.0440833]
["bitfinex","ETHUSD",1772440701051,0.00153886,1932.0,1931.3,1.74955141]
["bitfinex","ETHUSD",1772440701257,13.47977319,1932.6,1931.5,3.28304224]
["bitfinex","ETHUSD",1772440701461,2.98989983,1932.6,1931.7,1.74955141]
["bitfinex","ETHUSD",1772440702574,1.53349083,1932.4,1931.7,1.74955141]
["bitfinex","ETHUSD",1772440702755,1.53349083,1932.4,1931.7,3.04370107]
["bitfinex","ETHUSD",1772440703168,1.53349083,1932.2,1931.7,1.29414966]
["bitfinex","ETHUSD",1772440703364,1.53349083,1932.2,1931.6,1.29421674]
["bitfinex","ETHUSD",1772440703666,1.53349083,1932.0,1931.5,1.29427813]
["bitfinex","ETHUSD",1772440703861,1.69628236,1932.3,1931.5,1.29427813]
["bitfinex","ETHUSD",1772440703862,1.53349083,1932.2,1931.5,1.29427813]
["bitfinex","ETHUSD",1772440704069,1.53349083,1932.4,1931.6,1.74955141]
["bitfinex","ETHUSD",1772440704739,2.82726047,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1772440705440,1.29466887,1932.5,1931.7,3.04374823]
["bitfinex","ETHUSD",1772440705661,0.001,1932.5,1931.8,1.74955141]
["bitfinex","ETHUSD",1772440705857,1.29466382,1932.5,1931.8,1.74955141]
["bitfinex","ETHUSD",1772440706274,0.001,1932.5,1931.8,1.74955141]
["bitfinex","ETHUSD",1772440706877,0.001,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772440707276,0.001,1932.5,1931.9,3.04361424]
["bitfinex","ETHUSD",1772440707469,0.001,1932.5,1932.0,1.74955141]
["bitfinex","ETHUSD",1772440707673,1.2944009,1932.9,1932.0,1.74955141]
["bitfinex","ETHUSD",1772440707988,3.22977319,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1772440708171,3.22977319,1932.7,1931.9,2.79506283]
["bitfinex","ETHUSD",1772440708376,1.53349083,1932.7,1932.0,1.74955141]
["bitfinex","ETHUSD",1772440709283,1.29351261,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1772440710054,0.001,1932.9,1932.3,1.74955141]
["bitfinex","ETHUSD",1772440710291,1.29440756,1932.9,1932.3,1.74955141]
["bitfinex","ETHUSD",1772440710584,1.29440756,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1772440710791,1.29439422,1932.9,1932.2,1.74955141]
["bitfinex","ETHUSD",1772440710991,1.29442852,1932.9,1932.2,1.74955141]
["bitfinex","ETHUSD",1772440711360,0.001,1932.9,1932.3,3.04334636]
["bitfinex","ETHUSD",1772440711662,0.001,1932.9,1932.4,1.74955141]
["bitfinex","ETHUSD",1772440713387,0.001,1932.9,1932.5,1.29366106]
["bitfinex","ETHUSD",1772440713814,0.001,1932.9,1932.6,1.74955141]
["bitfinex","ETHUSD",1772440714011,2.98932364,1933.5,1932.6,1.74955141]
["bitfinex","ETHUSD",1772440714382,2.98932364,1933.5,1932.5,4.32815189]
["bitfinex","ETHUSD",1772440714383,1.53349083,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1772440715687,0.001,1932.8,1932.4,5.17464424]
["bitfinex","ETHUSD",1772440716102,0.001,1932.8,1932.4,1.293728]
["bitfinex","ETHUSD",1772440716612,0.001,1932.8,1932.4,3.04327941]
["bitfinex","ETHUSD",1772440717022,0.001,1932.8,1932.4,1.74955141]
["bitfinex","ETHUSD",1772440717202,0.001,1932.8,1932.3,1.29374713]
["bitfinex","ETHUSD",1772440717404,1.53449083,1932.8,1932.3,1.29374713]
["bitfinex","ETHUSD",1772440717713,1.53449083,1932.8,1932.2,1.29383413]
["bitfinex","ETHUSD",1772440717910,0.001,1932.8,1932.2,1.29383413]
["bitfinex","ETHUSD",1772440718111,2.82796578,1932.8,1932.2,3.04338554]
["bitfinex","ETHUSD",1772440718319,0.001,1932.8,1932.2,3.04338554]
["bitfinex","ETHUSD",1772440718613,0.001,1932.8,1932.2,1.74955141]
["bitfinex","ETHUSD",1772440718614,1.2944709,1932.8,1932.2,1.74955141]
["bitfinex","ETHUSD",1772440718916,0.001,1932.8,1932.2,1.74955141]
["bitfinex","ETHUSD",1772440719290,1.29446619,1932.8,1932.2,1.74955141]
["bitfinex","ETHUSD",1772440719485,2.82795702,1932.8,1932.1,1.29387558]
["bitfinex","ETHUSD",1772440719716,0.001,1932.8,1932.2,1.74955141]
["bitfinex","ETHUSD",1772440720011,0.001,1932.8,1932.5,1.74955141]
["bitfinex","ETHUSD",1772440721820,0.001,1932.8,1932.6,1.29359412]
["bitfinex","ETHUSD",1772440722633,0.001,1932.8,1932.5,3.04316061]
["bitfinex","ETHUSD",1772440724314,0.001,1932.8,1932.5,1.2936092]
["bitfinex","ETHUSD",1772440725112,0.001,1932.8,1932.4,1.503]
["bitfinex","ETHUSD",1772440725305,0.001,1932.8,1932.4,2.79668391]
["bitfinex","ETHUSD",1772440726203,0.001,1932.8,1932.4,4.54623532]
["bitfinex","ETHUSD",1772440726594,0.001,1932.8,1932.4,1.29368391]
["bitfinex","ETHUSD",1772440726803,1.69628236,1933.3,1932.6,1.74955141]
["bitfinex","ETHUSD",1772440727094,1.69628236,1933.3,1932.4,2.82717474]
["bitfinex","ETHUSD",1772440727095,1.53349083,1933.1,1932.4,1.29368391]
["bitfinex","ETHUSD",1772440727299,1.82969678,1933.0,1932.6,0.0011]
["bitfinex","ETHUSD",1772440727514,0.001,1932.9,1932.6,0.0011]
["bitfinex","ETHUSD",1772440728123,1.82969678,1933.6,1932.9,1.83090204]
["bitfinex","ETHUSD",1772440728322,4.81849917,1933.8,1932.9,1.83090204]
["bitfinex","ETHUSD",1772440728733,6.35199,1933.8,1932.9,1.83090204]
["bitfinex","ETHUSD",1772440729434,1.82969678,1933.8,1933.1,1.83090204]
["bitfinex","ETHUSD",1772440729634,3.36318761,1933.8,1933.1,1.83090204]
["bitfinex","ETHUSD",1772440730137,1.82969678,1933.5,1932.9,1.29336037]
["bitfinex","ETHUSD",1772440730321,1.82969678,1933.4,1932.9,1.29336037]
["bitfinex","ETHUSD",1772440730908,3.36318761,1933.6,1932.9,3.12426241]
["bitfinex","ETHUSD",1772440731136,1.82969678,1933.5,1932.8,1.29341256]
["bitfinex","ETHUSD",1772440731828,1.53349083,1933.6,1932.9,1.83090204]
["bitfinex","ETHUSD",1772440732029,3.12394332,1934.0,1933.0,1.83090204]
["bitfinex","ETHUSD",1772440732233,3.12394332,1934.0,1933.2,1.83090204]
["bitfinex","ETHUSD",1772440733135,4.65743415,1934.0,1933.2,1.83090204]
["bitfinex","ETHUSD",1772440733319,1.53349083,1933.8,1933.2,1.83090204]
["bitfinex","ETHUSD",1772440733730,1.82969678,1933.9,1933.2,1.83090204]
["bitfinex","ETHUSD",1772440734828,3.12247163,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1772440735230,1.82969678,1933.6,1933.1,1.29321058]
["bitfinex","ETHUSD",1772440735536,1.82969678,1933.8,1933.1,1.27401058]
["bitfinex","ETHUSD",1772440735715,3.36318761,1933.8,1933.1,1.27401058]
["bitfinex","ETHUSD",1772440736241,3.36318761,1933.8,1933.1,3.10491262]
["bitfinex","ETHUSD",1772440736615,1.82969678,1933.8,1933.1,3.10491262]
["bitfinex","ETHUSD",1772440737334,1.29285825,1933.7,1933.1,3.10491262]
["bitfinex","ETHUSD",1772440737735,3.12253607,1933.8,1933.1,3.10491262]
["bitfinex","ETHUSD",1772440738130,1.82969678,1933.8,1933.2,1.83090204]
["bitfinex","ETHUSD",1772440738336,3.12250359,1933.8,1933.2,1.83090204]
["bitfinex","ETHUSD",1772440739442,3.12250359,1933.8,1933.2,3.12404096]
["bitfinex","ETHUSD",1772440739941,0.001,1933.7,1933.2,1.29313892]
["bitfinex","ETHUSD",1772440740119,0.001,1933.7,1933.3,1.83090204]
["bitfinex","ETHUSD",1772440740518,0.001,1933.7,1933.2,3.12404096]
["bitfinex","ETHUSD",1772440740919,0.001,1933.7,1933.3,1.83090204]
["bitfinex","ETHUSD",1772440741541,0.001,1933.7,1933.4,3.1239609]
["bitfinex","ETHUSD",1772440742123,0.001,1933.7,1933.3,1.29308264]
["bitfinex","ETHUSD",1772440742936,1.53349083,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1772440743135,1.82969678,1933.5,1932.7,0.0011]
["bitfinex","ETHUSD",1772440743136,1.53349083,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772440743445,3.12288941,1933.2,1932.7,0.0022]
["bitfinex","ETHUSD",1772440743623,1.29296235,1933.6,1932.7,1.83310204]
["bitfinex","ETHUSD",1772440743823,1.82969678,1933.5,1932.7,1.83310204]
["bitfinex","ETHUSD",1772440744019,1.82969678,1933.5,1932.7,1.5132]
["bitfinex","ETHUSD",1772440744234,1.82969678,1933.5,1932.8,1.83090204]
["bitfinex","ETHUSD",1772440744855,1.53349083,1933.4,1932.8,1.83090204]
["bitfinex","ETHUSD",1772440745020,1.82969678,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772440745220,4.65614996,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772440745844,0.001,1933.7,1933.3,1.83090204]
["bitfinex","ETHUSD",1772440746223,0.001,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772440746425,0.001,1933.7,1933.1,3.34090204]
["bitfinex","ETHUSD",1772440746857,0.001,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772440747063,0.001,1933.7,1933.2,1.83200204]
["bitfinex","ETHUSD",1772440747946,0.001,1933.7,1933.2,1.29428321]
["bitfinex","ETHUSD",1772440748155,3.36418761,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772440748954,1.83069678,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772440749923,1.29292511,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772440750251,3.12360837,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772440751589,0.001,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772440751950,1.29386404,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772440752285,0.001,1933.7,1933.2,1.29429263]
["bitfinex","ETHUSD",1772440752998,0.001,1933.7,1933.2,3.12519467]
["bitfinex","ETHUSD",1772440753279,0.001,1933.6,1933.2,3.12519467]
["bitfinex","ETHUSD",1772440753481,0.001,1933.6,1933.3,1.83090204]
["bitfinex","ETHUSD",1772440754159,0.001,1933.6,1933.4,1.29415886]
["bitfinex","ETHUSD",1772440754366,0.001,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772440756386,0.001,1933.6,1933.3,3.12401434]
["bitfinex","ETHUSD",1772440756581,0.001,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772440757876,0.001,1933.6,1933.4,1.73599577]
["bitfinex","ETHUSD",1772440758083,0.00153886,1934.0,1933.4,1.73489577]
["bitfinex","ETHUSD",1772440758794,0.00153886,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772440758995,0.00153886,1934.0,1933.6,1.73489577]
["bitfinex","ETHUSD",1772440759808,1.77179698,1934.8,1933.9,1.73489577]
["bitfinex","ETHUSD",1772440760107,1.77179698,1934.8,1934.1,1.73489577]
["bitfinex","ETHUSD",1772440760304,3.30528781,1934.8,1934.1,1.73489577]
["bitfinex","ETHUSD",1772440760510,1.77179698,1934.7,1933.8,1.73489577]
["bitfinex","ETHUSD",1772440760719,3.9114981,1934.6,1933.9,1.514]
["bitfinex","ETHUSD",1772440760999,1.77179698,1934.5,1933.8,4.54165279]
["bitfinex","ETHUSD",1772440761204,1.77179698,1934.5,1933.9,1.73489577]
["bitfinex","ETHUSD",1772440761794,3.83070112,1934.8,1933.9,1.73489577]
["bitfinex","ETHUSD",1772440761795,6.89465217,1934.8,1933.9,1.73489577]
["bitfinex","ETHUSD",1772440761982,3.06395105,1934.8,1933.9,1.73489577]
["bitfinex","ETHUSD",1772440762784,3.06395105,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1772440762991,3.06395105,1934.8,1934.1,1.73489577]
["bitfinex","ETHUSD",1772440764203,1.77179698,1934.5,1933.8,1.73489577]
["bitfinex","ETHUSD",1772440764508,1.77179698,1934.7,1933.8,1.73489577]
["bitfinex","ETHUSD",1772440764904,1.29215407,1934.8,1933.9,1.29272454]
["bitfinex","ETHUSD",1772440765076,1.29215407,1934.8,1934.0,1.73489577]
["bitfinex","ETHUSD",1772440765492,3.06395105,1934.8,1934.0,1.73489577]
["bitfinex","ETHUSD",1772440765896,0.001,1934.7,1934.0,1.73489577]
["bitfinex","ETHUSD",1772440766584,0.001,1934.7,1934.3,1.73489577]
["bitfinex","ETHUSD",1772440767110,0.001,1934.7,1934.4,3.02728617]
["bitfinex","ETHUSD",1772440767684,0.001,1934.7,1934.2,1.73489577]
["bitfinex","ETHUSD",1772440767891,1.77279698,1934.7,1934.1,1.73489577]
["bitfinex","ETHUSD",1772440769233,1.77279698,1934.7,1934.1,3.02744523]
["bitfinex","ETHUSD",1772440769713,3.06499293,1934.7,1934.1,3.02744523]
["bitfinex","ETHUSD",1772440769915,1.77279698,1934.7,1934.1,3.02744523]
["bitfinex","ETHUSD",1772440770121,0.001,1934.7,1934.1,3.02744523]
["bitfinex","ETHUSD",1772440772219,1.77179698,1934.6,1933.8,1.73489577]
["bitfinex","ETHUSD",1772440772513,1.77179698,1934.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1772440772725,1.77179698,1934.3,1933.6,3.02778501]
["bitfinex","ETHUSD",1772440773726,1.29252404,1934.2,1933.6,3.02778501]
["bitfinex","ETHUSD",1772440773911,1.77179698,1934.3,1933.6,3.02778501]
["bitfinex","ETHUSD",1772440774110,3.06428998,1934.3,1933.7,1.73489577]
["bitfinex","ETHUSD",1772440774319,1.77179698,1934.3,1933.7,1.73489577]
["bitfinex","ETHUSD",1772440774489,1.77179698,1934.6,1933.7,1.73489577]
["bitfinex","ETHUSD",1772440774822,2.14123998,1935.0,1933.9,1.34255213]
["bitfinex","ETHUSD",1772440774823,3.06396509,1934.8,1933.9,1.34255213]
["bitfinex","ETHUSD",1772440775028,3.06396509,1934.8,1934.0,1.73489577]
["bitfinex","ETHUSD",1772440775212,1.77179698,1934.8,1934.0,1.73489577]
["bitfinex","ETHUSD",1772440775815,3.06392348,1934.8,1934.1,3.02748663]
["bitfinex","ETHUSD",1772440776020,3.06392348,1934.8,1934.2,1.73489577]
["bitfinex","ETHUSD",1772440776021,1.77179698,1934.8,1934.2,1.73489577]
["bitfinex","ETHUSD",1772440776221,0.00153886,1935.0,1934.2,1.73489577]
["bitfinex","ETHUSD",1772440777020,0.00153886,1935.0,1934.4,1.73489577]
["bitfinex","ETHUSD",1772440777803,0.00153886,1935.0,1934.5,3.02721936]
["bitfinex","ETHUSD",1772440778330,1.77179698,1934.9,1934.4,1.29239013]
["bitfinex","ETHUSD",1772440778829,0.001,1934.9,1934.4,1.29239013]
["bitfinex","ETHUSD",1772440779036,0.001,1934.9,1934.5,1.73489577]
["bitfinex","ETHUSD",1772440779929,0.001,1934.9,1934.7,1.73489577]
["bitfinex","ETHUSD",1772440780234,0.00153886,1935.0,1934.7,1.73489577]
["bitfinex","ETHUSD",1772440780940,1.77333584,1935.0,1934.5,1.292271]
["bitfinex","ETHUSD",1772440781227,0.00153886,1935.0,1934.5,1.292271]
["bitfinex","ETHUSD",1772440781424,0.00153886,1935.0,1934.5,3.02716677]
["bitfinex","ETHUSD",1772440781807,0.00153886,1935.0,1934.6,1.73489577]
["bitfinex","ETHUSD",1772440782002,0.00153886,1935.0,1934.7,1.29219]
["bitfinex","ETHUSD",1772440783430,0.00153886,1935.0,1934.8,1.73489577]
["bitfinex","ETHUSD",1772440783730,1.77333584,1936.0,1935.4,3.87459689]
["bitfinex","ETHUSD",1772440784031,1.77333584,1936.0,1935.4,1.29166663]
["bitfinex","ETHUSD",1772440784032,1.77179698,1935.9,1935.4,1.29166663]
["bitfinex","ETHUSD",1772440784734,1.77179698,1935.7,1935.1,1.29188063]
["bitfinex","ETHUSD",1772440784937,0.00153886,1936.0,1935.2,1.73489577]
["bitfinex","ETHUSD",1772440785132,0.00153886,1936.0,1935.3,1.73489577]
["bitfinex","ETHUSD",1772440785447,0.00153886,1936.0,1935.3,3.25389577]
["bitfinex","ETHUSD",1772440785743,0.00153886,1936.0,1935.4,1.73489577]
["bitfinex","ETHUSD",1772440786137,0.00153886,1936.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1772440787107,0.00153886,1936.0,1935.5,2.94338648]
["bitfinex","ETHUSD",1772440787308,0.00153886,1936.0,1935.6,1.65173058]
["bitfinex","ETHUSD",1772440787716,1.79379365,1936.7,1935.9,1.65173058]
["bitfinex","ETHUSD",1772440787921,1.678,1936.8,1935.9,1.65173058]
["bitfinex","ETHUSD",1772440788133,1.79379365,1936.9,1936.1,1.65173058]
["bitfinex","ETHUSD",1772440788337,0.00153886,1937.0,1936.2,3.17173058]
["bitfinex","ETHUSD",1772440788686,3.93349477,1936.8,1936.0,2.94305289]
["bitfinex","ETHUSD",1772440788950,1.79379365,1936.8,1936.1,1.65173058]
["bitfinex","ETHUSD",1772440789111,3.08598968,1937.0,1936.1,1.65173058]
["bitfinex","ETHUSD",1772440789307,0.00153886,1937.0,1936.3,1.65173058]
["bitfinex","ETHUSD",1772440789724,3.08601862,1937.0,1936.3,1.65173058]
["bitfinex","ETHUSD",1772440790352,3.08599242,1937.0,1936.3,2.94284951]
["bitfinex","ETHUSD",1772440790520,1.79379365,1936.9,1936.3,1.29111893]
["bitfinex","ETHUSD",1772440791348,0.001,1936.7,1936.3,2.94284951]
["bitfinex","ETHUSD",1772440791944,0.001,1936.7,1936.3,1.29111306]
["bitfinex","ETHUSD",1772440792111,0.001,1936.7,1936.2,2.81018817]
["bitfinex","ETHUSD",1772440792310,0.001,1936.7,1936.2,2.81017675]
["bitfinex","ETHUSD",1772440792533,0.001,1936.7,1936.2,2.8101831]
["bitfinex","ETHUSD",1772440792878,0.001,1936.7,1935.3,3.4314905]
["bitfinex","ETHUSD",1772440792879,2.13970112,1936.6,1935.3,3.4314905]
["bitfinex","ETHUSD",1772440793164,1.79379365,1936.5,1935.6,1.71726658]
["bitfinex","ETHUSD",1772440793327,1.79379365,1936.5,1935.6,1.65173058]
["bitfinex","ETHUSD",1772440793644,3.93349477,1936.4,1935.6,3.17173058]
["bitfinex","ETHUSD",1772440794541,1.29112224,1936.3,1935.7,1.29152244]
["bitfinex","ETHUSD",1772440794747,3.08489706,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772440795130,1.79379365,1936.3,1935.7,1.29152244]
["bitfinex","ETHUSD",1772440796173,1.79379365,1936.3,1935.6,2.94327074]
["bitfinex","ETHUSD",1772440796319,1.29118892,1936.2,1935.6,2.94327074]
["bitfinex","ETHUSD",1772440796521,1.79379365,1936.1,1935.3,6.81885284]
["bitfinex","ETHUSD",1772440796728,1.79379365,1936.1,1935.4,1.65173058]
["bitfinex","ETHUSD",1772440797245,3.43089004,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1772440797246,3.93349477,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772440797547,1.79379365,1936.0,1935.3,2.94351996]
["bitfinex","ETHUSD",1772440797947,3.08498257,1936.2,1935.3,2.94351996]
["bitfinex","ETHUSD",1772440798153,1.79379365,1936.1,1935.3,2.94351996]
["bitfinex","ETHUSD",1772440798633,1.29132231,1936.0,1935.3,2.94351996]
["bitfinex","ETHUSD",1772440798833,1.29132231,1936.0,1935.3,1.65173058]
["bitfinex","ETHUSD",1772440799045,1.29132231,1936.0,1935.2,1.29181391]
["bitfinex","ETHUSD",1772440799046,3.93349477,1935.9,1935.1,2.81188832]
["bitfinex","ETHUSD",1772440799250,1.79379365,1935.9,1935.2,1.65173058]
["bitfinex","ETHUSD",1772440799426,3.08511596,1936.0,1935.2,1.65173058]
["bitfinex","ETHUSD",1772440799630,1.79379365,1935.9,1935.2,1.65173058]
["bitfinex","ETHUSD",1772440800160,1.79379365,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772440800366,1.79379365,1935.6,1935.0,2.94522986]
["bitfinex","ETHUSD",1772440800523,1.2916559,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772440801028,1.79379365,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772440801237,1.29163628,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772440801423,3.08528768,1935.8,1935.0,1.65326944]
["bitfinex","ETHUSD",1772440801953,8.97620837,1936.3,1935.1,1.65173058]
["bitfinex","ETHUSD",1772440802154,1.79379365,1936.2,1935.1,1.65173058]
["bitfinex","ETHUSD",1772440803129,1.29125561,1936.1,1935.3,1.65283058]
["bitfinex","ETHUSD",1772440803527,1.29116245,1936.3,1935.5,1.65173058]
["bitfinex","ETHUSD",1772440803931,3.0849561,1936.3,1935.5,1.65173058]
["bitfinex","ETHUSD",1772440805051,3.93349477,1936.2,1935.5,1.65173058]
["bitfinex","ETHUSD",1772440805245,3.08504926,1936.1,1935.5,1.65173058]
["bitfinex","ETHUSD",1772440805449,1.79379365,1936.0,1935.3,2.94458064]
["bitfinex","ETHUSD",1772440805764,3.93349477,1936.0,1935.3,2.94458064]
["bitfinex","ETHUSD",1772440806553,5.16502246,1936.2,1935.4,1.65173058]
["bitfinex","ETHUSD",1772440806554,1.79379365,1936.2,1935.4,1.65173058]
["bitfinex","ETHUSD",1772440806731,3.08498577,1936.2,1935.4,1.65173058]
["bitfinex","ETHUSD",1772440807129,1.29108701,1936.4,1935.6,1.65173058]
["bitfinex","ETHUSD",1772440807336,3.08488066,1936.4,1935.6,1.65173058]
["bitfinex","ETHUSD",1772440807552,0.001,1936.7,1935.8,2.13970112]
["bitfinex","ETHUSD",1772440807786,0.001,1936.7,1936.1,1.65173058]
["bitfinex","ETHUSD",1772440808468,1.29186991,1936.7,1936.1,1.65173058]
["bitfinex","ETHUSD",1772440809687,5.22536468,1936.7,1936.0,1.29128861]
["bitfinex","ETHUSD",1772440810056,3.08566356,1936.7,1936.0,1.29128861]
["bitfinex","ETHUSD",1772440810273,1.79479365,1936.7,1936.0,2.94301919]
["bitfinex","ETHUSD",1772440810573,1.79479365,1936.7,1936.0,1.29128861]
["bitfinex","ETHUSD",1772440810773,1.79479365,1936.7,1936.1,1.65173058]
["bitfinex","ETHUSD",1772440811210,0.001,1936.7,1936.1,1.65173058]
["bitfinex","ETHUSD",1772440811882,0.001,1936.7,1936.1,2.94292503]
["bitfinex","ETHUSD",1772440812471,0.001,1936.7,1936.1,2.94297821]
["bitfinex","ETHUSD",1772440812782,1.79479365,1936.7,1935.9,2.94307297]
["bitfinex","ETHUSD",1772440813162,1.79479365,1936.7,1936.0,1.65173058]
["bitfinex","ETHUSD",1772440813368,0.001,1936.7,1936.0,1.65173058]
["bitfinex","ETHUSD",1772440814480,0.001,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772440814786,0.001,1936.7,1936.2,1.67637038]
["bitfinex","ETHUSD",1772440815764,3.81959159,1937.4,1936.6,1.67637038]
["bitfinex","ETHUSD",1772440815963,1.65228537,1937.3,1936.2,1.74190638]
["bitfinex","ETHUSD",1772440816165,1.65228537,1937.3,1936.3,3.19237038]
["bitfinex","ETHUSD",1772440816383,0.001,1936.6,1936.3,3.19237038]
["bitfinex","ETHUSD",1772440816682,2.94294102,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772440816857,1.65228537,1936.9,1936.3,4.48344704]
["bitfinex","ETHUSD",1772440817885,1.65228537,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1772440818585,2.94306783,1936.9,1936.2,1.72543023]
["bitfinex","ETHUSD",1772440819258,1.62440408,1937.1,1936.2,1.72543023]
["bitfinex","ETHUSD",1772440819590,2.91502788,1937.1,1936.2,1.72543023]
["bitfinex","ETHUSD",1772440820185,1.62440408,1937.1,1936.2,1.72543023]
["bitfinex","ETHUSD",1772440820680,2.91500009,1937.1,1936.4,1.72543023]
["bitfinex","ETHUSD",1772440821885,2.95751173,1937.3,1936.4,1.72543023]
["bitfinex","ETHUSD",1772440822086,1.29051173,1937.3,1936.4,1.72543023]
["bitfinex","ETHUSD",1772440822286,2.91491581,1937.3,1936.4,1.72543023]
["bitfinex","ETHUSD",1772440822585,2.91491581,1937.3,1936.3,3.43082336]
["bitfinex","ETHUSD",1772440822586,2.91486651,1937.3,1936.6,1.72543023]
["bitfinex","ETHUSD",1772440822975,1.62440408,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1772440823376,1.62440408,1937.2,1936.5,5.16380008]
["bitfinex","ETHUSD",1772440823582,1.62440408,1937.1,1936.5,1.29098889]
["bitfinex","ETHUSD",1772440824287,1.62440408,1937.1,1936.5,3.01641912]
["bitfinex","ETHUSD",1772440825587,1.29065565,1937.0,1936.5,1.72543023]
["bitfinex","ETHUSD",1772440825988,2.91505973,1937.0,1936.5,1.72543023]
["bitfinex","ETHUSD",1772440826371,2.91505973,1937.0,1936.3,3.01649917]
["bitfinex","ETHUSD",1772440826572,2.91505973,1937.0,1936.1,1.72543023]
["bitfinex","ETHUSD",1772440826573,1.52394779,1936.8,1936.1,1.72543023]
["bitfinex","ETHUSD",1772440826789,1.62440408,1936.7,1936.0,1.29281111]
["bitfinex","ETHUSD",1772440827095,1.62440408,1936.7,1936.0,3.01824134]
["bitfinex","ETHUSD",1772440827465,1.29092223,1936.6,1936.0,3.01824134]
["bitfinex","ETHUSD",1772440828376,1.62440408,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440828968,1.62440408,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772440829175,2.91531001,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772440829393,1.62440408,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772440829596,1.29098889,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772440829766,1.62440408,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772440829965,1.62440408,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440831693,2.91552036,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440831871,2.91524191,1936.8,1936.0,1.72696909]
["bitfinex","ETHUSD",1772440832070,1.62440408,1936.7,1936.0,1.72696909]
["bitfinex","ETHUSD",1772440833269,3.14835187,1936.6,1936.0,1.72696909]
["bitfinex","ETHUSD",1772440833599,1.62440408,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440833768,1.29105556,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440833964,2.91545964,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440834269,1.62440408,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440834470,3.14835187,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440834972,1.62440408,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440836101,1.62440408,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772440836417,1.669,1936.6,1936.0,1.72696909]
["bitfinex","ETHUSD",1772440836601,1.62440408,1936.8,1936.1,1.72543023]
["bitfinex","ETHUSD",1772440836911,2.91509805,1937.0,1936.1,1.72543023]
["bitfinex","ETHUSD",1772440837489,1.62440408,1937.0,1936.1,1.72543023]
["bitfinex","ETHUSD",1772440837690,2.91507016,1937.0,1936.1,1.72543023]
["bitfinex","ETHUSD",1772440838218,2.91507016,1937.0,1936.3,1.72543023]
["bitfinex","ETHUSD",1772440838390,1.29066608,1937.0,1936.3,1.72543023]
["bitfinex","ETHUSD",1772440838724,1.62440408,1937.1,1936.3,1.72543023]
["bitfinex","ETHUSD",1772440840499,2.91503873,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1772440840704,1.62440408,1937.0,1936.4,3.01648579]
["bitfinex","ETHUSD",1772440841409,1.29055069,1937.2,1936.5,1.72543023]
["bitfinex","ETHUSD",1772440841587,4.58090314,1937.3,1936.5,1.72543023]
["bitfinex","ETHUSD",1772440842111,3.29040408,1937.3,1936.5,1.72543023]
["bitfinex","ETHUSD",1772440842316,0.87688749,1937.4,1936.8,1.72543023]
["bitfinex","ETHUSD",1772440842702,0.87688749,1937.4,1936.9,3.01615251]
["bitfinex","ETHUSD",1772440842894,0.001,1937.1,1936.7,6.88873718]
["bitfinex","ETHUSD",1772440843516,0.001,1937.1,1936.8,1.72543023]
["bitfinex","ETHUSD",1772440844890,0.001,1937.1,1936.7,1.29080295]
["bitfinex","ETHUSD",1772440847232,0.001,1937.1,1936.5,2.8049387]
["bitfinex","ETHUSD",1772440847233,1.60895228,1937.1,1936.5,2.8049387]
["bitfinex","ETHUSD",1772440848303,0.001,1937.1,1936.8,1.7145906]
["bitfinex","ETHUSD",1772440849939,0.001,1937.1,1936.9,1.29072228]
["bitfinex","ETHUSD",1772440852254,0.87688749,1937.4,1936.9,3.00531288]
["bitfinex","ETHUSD",1772440852407,0.00153886,1938.0,1937.3,1.7145906]
["bitfinex","ETHUSD",1772440852610,2.89948368,1938.0,1937.3,1.7145906]
["bitfinex","ETHUSD",1772440852807,1.60795228,1937.9,1937.2,1.521]
["bitfinex","ETHUSD",1772440853031,1.60795228,1937.9,1937.2,3.2355906]
["bitfinex","ETHUSD",1772440853239,1.2915314,1938.0,1937.3,1.7145906]
["bitfinex","ETHUSD",1772440853240,0.00153886,1938.0,1937.3,1.7145906]
["bitfinex","ETHUSD",1772440853537,0.00153886,1938.0,1937.5,1.7145906]
["bitfinex","ETHUSD",1772440854246,0.00153886,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772440855041,1.60795228,1937.9,1937.2,1.7145906]
["bitfinex","ETHUSD",1772440855713,1.60895228,1937.9,1937.2,1.7145906]
["bitfinex","ETHUSD",1772440855916,1.60795228,1937.8,1937.1,2.81058902]
["bitfinex","ETHUSD",1772440856137,2.89827486,1937.5,1936.8,3.0053295]
["bitfinex","ETHUSD",1772440856320,1.60795228,1937.5,1936.8,3.0053295]
["bitfinex","ETHUSD",1772440857856,1.60795228,1937.4,1936.7,1.52]
["bitfinex","ETHUSD",1772440858151,4.55723989,1937.6,1936.9,1.7145906]
["bitfinex","ETHUSD",1772440860211,4.55723989,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1772440861222,1.60795228,1937.5,1936.7,1.52]
["bitfinex","ETHUSD",1772440861425,1.60795228,1937.5,1936.8,3.00537953]
["bitfinex","ETHUSD",1772440862144,1.29038918,1937.4,1936.8,3.00537953]
["bitfinex","ETHUSD",1772440862349,1.29038918,1937.4,1936.5,5.16393586]
["bitfinex","ETHUSD",1772440862350,1.60795228,1937.3,1936.6,1.29089578]
["bitfinex","ETHUSD",1772440862549,1.60795228,1937.1,1936.6,1.29089578]
["bitfinex","ETHUSD",1772440863052,2.81433697,1937.4,1936.6,1.29089578]
["bitfinex","ETHUSD",1772440863053,1.60795228,1937.3,1936.6,1.29089578]
["bitfinex","ETHUSD",1772440863224,1.60795228,1937.3,1936.6,3.00548638]
["bitfinex","ETHUSD",1772440863832,5.43953886,1938.0,1937.1,1.52394779]
["bitfinex","ETHUSD",1772440864033,0.00153886,1938.0,1937.5,1.52394779]
["bitfinex","ETHUSD",1772440864237,0.00153886,1938.0,1937.4,3.00497978]
["bitfinex","ETHUSD",1772440864946,0.00153886,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1772440865246,1.60895228,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1772440866044,3.13290007,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1772440866215,3.13190007,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1772440866415,1.60795228,1937.7,1937.1,5.16211872]
["bitfinex","ETHUSD",1772440866841,1.55795228,1937.7,1937.1,5.16211872]
["bitfinex","ETHUSD",1772440867946,2.84814189,1937.7,1937.1,5.16211872]
["bitfinex","ETHUSD",1772440868150,1.55795228,1937.7,1937.1,5.16211872]
["bitfinex","ETHUSD",1772440869147,2.84814567,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772440870170,1.51806644,1937.1,1936.6,1.290891]
["bitfinex","ETHUSD",1772440870454,1.657,1937.4,1936.6,1.7157906]
["bitfinex","ETHUSD",1772440870618,1.52394779,1937.7,1936.8,1.7145906]
["bitfinex","ETHUSD",1772440870820,1.29032258,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1772440871021,1.52394779,1937.5,1936.9,3.00651288]
["bitfinex","ETHUSD",1772440871443,3.13190007,1937.5,1936.9,1.29192228]
["bitfinex","ETHUSD",1772440871745,1.52394779,1937.3,1936.9,0.0012]
["bitfinex","ETHUSD",1772440872258,1.60795228,1937.4,1936.9,0.0012]
["bitfinex","ETHUSD",1772440873148,4.42234131,1937.4,1936.9,0.0012]
["bitfinex","ETHUSD",1772440874251,1.52394779,1937.2,1936.9,0.0012]
["bitfinex","ETHUSD",1772440874427,1.658,1937.4,1936.8,1.65775503]
["bitfinex","ETHUSD",1772440874737,1.658,1937.4,1936.8,1.65895503]
["bitfinex","ETHUSD",1772440875436,1.658,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1772440875628,2.9483905,1937.4,1936.8,2.94969566]
["bitfinex","ETHUSD",1772440875828,2.9483905,1937.4,1936.8,1.29196975]
["bitfinex","ETHUSD",1772440875829,3.31816772,1937.2,1936.8,1.29196975]
["bitfinex","ETHUSD",1772440876039,3.31816772,1937.2,1936.8,0.0012]
["bitfinex","ETHUSD",1772440876253,3.45221993,1937.2,1936.8,1.29198632]
["bitfinex","ETHUSD",1772440876557,1.79421993,1937.4,1936.9,0.0012]
["bitfinex","ETHUSD",1772440877336,1.658,1937.4,1936.9,0.0012]
["bitfinex","ETHUSD",1772440877730,4.48495711,1937.6,1936.9,0.0012]
["bitfinex","ETHUSD",1772440877942,3.32870105,1937.5,1936.9,0.0012]
["bitfinex","ETHUSD",1772440878763,3.19464884,1937.4,1936.9,0.0012]
["bitfinex","ETHUSD",1772440879554,1.52394779,1937.2,1936.9,0.0012]
["bitfinex","ETHUSD",1772440879850,5.16086101,1937.7,1936.9,0.0012]
["bitfinex","ETHUSD",1772440879851,1.67070105,1937.7,1936.9,0.0012]
["bitfinex","ETHUSD",1772440880056,2.96095747,1937.6,1936.9,0.0012]
["bitfinex","ETHUSD",1772440880423,1.29025642,1937.6,1937.0,1.78866576]
["bitfinex","ETHUSD",1772440880640,1.659,1937.8,1937.1,1.78866576]
["bitfinex","ETHUSD",1772440880831,1.659,1937.8,1937.1,1.78986576]
["bitfinex","ETHUSD",1772440881060,1.659,1937.8,1937.2,1.78866576]
["bitfinex","ETHUSD",1772440881822,1.659,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772440882024,0.001,1937.9,1937.4,1.78866576]
["bitfinex","ETHUSD",1772440882427,0.001,1937.9,1937.5,0.0012]
["bitfinex","ETHUSD",1772440882629,0.001,1937.9,1937.5,1.78986576]
["bitfinex","ETHUSD",1772440883056,0.00133886,1938.0,1937.5,1.78866576]
["bitfinex","ETHUSD",1772440883961,0.1535591,1938.2,1937.8,1.78866576]
["bitfinex","ETHUSD",1772440884151,1.658,1938.5,1937.7,1.29018939]
["bitfinex","ETHUSD",1772440884152,1.658,1938.5,1938.0,1.78866576]
["bitfinex","ETHUSD",1772440884762,1.67070105,1938.0,1937.3,1.78866576]
["bitfinex","ETHUSD",1772440884948,2.13232898,1938.1,1937.2,1.78866576]
["bitfinex","ETHUSD",1772440885147,1.658,1937.9,1937.2,1.78866576]
["bitfinex","ETHUSD",1772440885348,2.13232898,1938.3,1937.2,1.78866576]
["bitfinex","ETHUSD",1772440885555,5.46003003,1938.2,1937.2,1.78866576]
["bitfinex","ETHUSD",1772440885758,1.657,1938.1,1937.2,1.78866576]
["bitfinex","ETHUSD",1772440886068,1.28980982,1938.3,1937.4,1.78866576]
["bitfinex","ETHUSD",1772440886588,4.26465796,1938.8,1937.7,2.13232898]
["bitfinex","ETHUSD",1772440886589,2.96015844,1938.8,1937.7,2.13232898]
["bitfinex","ETHUSD",1772440886736,1.657,1938.7,1937.8,1.78866576]
["bitfinex","ETHUSD",1772440886939,1.657,1938.9,1938.0,1.78866576]
["bitfinex","ETHUSD",1772440887133,5.00153886,1939.0,1938.0,1.78866576]
["bitfinex","ETHUSD",1772440887378,5.00153886,1939.0,1938.2,1.78866576]
["bitfinex","ETHUSD",1772440887831,5.00153886,1939.0,1938.4,3.07835727]
["bitfinex","ETHUSD",1772440888027,1e-08,1939.0,1938.5,1.78866576]
["bitfinex","ETHUSD",1772440888253,5.09329511,1940.0,1939.0,1.78866576]
["bitfinex","ETHUSD",1772440888588,1.67070105,1939.6,1938.7,1.78866576]
["bitfinex","ETHUSD",1772440888784,1.656,1939.5,1938.7,1.78866576]
["bitfinex","ETHUSD",1772440888981,1.656,1939.6,1938.7,1.78866576]
["bitfinex","ETHUSD",1772440889293,1.29020167,1940.0,1939.1,1.78866576]
["bitfinex","ETHUSD",1772440889564,0.00153886,1940.0,1939.5,1.78866576]
["bitfinex","ETHUSD",1772440890071,0.00153886,1940.0,1939.6,3.07759131]
["bitfinex","ETHUSD",1772440890270,5.15282288,1940.7,1939.7,1.78866576]
["bitfinex","ETHUSD",1772440890473,2.13232898,1940.6,1939.7,1.78866576]
["bitfinex","ETHUSD",1772440890969,6.82352393,1940.7,1939.7,1.78866576]
["bitfinex","ETHUSD",1772440891369,1.28819498,1940.7,1939.7,1.78866576]
["bitfinex","ETHUSD",1772440891562,2.95880196,1940.9,1940.0,1.78866576]
["bitfinex","ETHUSD",1772440891766,2.95880196,1940.9,1939.7,1.78866576]
["bitfinex","ETHUSD",1772440891767,2.13232898,1940.5,1939.7,1.78866576]
["bitfinex","ETHUSD",1772440891962,2.13232898,1940.3,1939.3,1.78866576]
["bitfinex","ETHUSD",1772440892271,1.28839414,1940.4,1939.3,1.78866576]
["bitfinex","ETHUSD",1772440892272,1.654,1940.2,1939.5,1.78866576]
["bitfinex","ETHUSD",1772440892671,1.67070105,1940.7,1939.6,1.78866576]
["bitfinex","ETHUSD",1772440892871,2.94207078,1940.9,1940.0,1.78866576]
["bitfinex","ETHUSD",1772440893270,2.96028144,1941.0,1940.0,1.78866576]
["bitfinex","ETHUSD",1772440893471,1.28958039,1941.0,1940.0,1.78866576]
["bitfinex","ETHUSD",1772440893804,1.653,1940.9,1940.0,1.78866576]
["bitfinex","ETHUSD",1772440894076,2.13232898,1940.2,1939.4,1.78866576]
["bitfinex","ETHUSD",1772440894378,3.80303003,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772440894567,3.80303003,1939.8,1939.0,1.29086094]
["bitfinex","ETHUSD",1772440894765,3.80303003,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772440895956,1.67070105,1939.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772440896153,3.80303003,1939.2,1938.2,3.07852232]
["bitfinex","ETHUSD",1772440897351,3.80303003,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772440897352,3.80303003,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1772440897563,1.652,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772440898092,1.651,1938.7,1938.0,1.2915252]
["bitfinex","ETHUSD",1772440898785,3.4217514,1938.9,1938.0,1.2915252]
["bitfinex","ETHUSD",1772440898988,1.651,1938.7,1938.0,3.08019096]
["bitfinex","ETHUSD",1772440899689,1.651,1938.7,1938.0,1.2915252]
["bitfinex","ETHUSD",1772440900468,1.651,1938.7,1938.0,3.08019096]
["bitfinex","ETHUSD",1772440901334,1.28948024,1938.8,1938.0,3.08019096]
["bitfinex","ETHUSD",1772440901496,1.28944221,1938.9,1938.1,1.78866576]
["bitfinex","ETHUSD",1772440901859,2.93938313,1939.0,1938.1,1.78866576]
["bitfinex","ETHUSD",1772440903289,1.67070105,1939.5,1938.3,1.78866576]
["bitfinex","ETHUSD",1772440903470,1.67070105,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1772440903471,1.28903709,1939.5,1938.6,1.78866576]
["bitfinex","ETHUSD",1772440903856,1.649,1939.4,1938.6,1.78866576]
["bitfinex","ETHUSD",1772440904786,1.649,1939.3,1938.6,1.78866576]
["bitfinex","ETHUSD",1772440904966,3.31970105,1939.7,1938.8,1.78866576]
["bitfinex","ETHUSD",1772440905165,3.80456889,1940.0,1938.8,1.78866576]
["bitfinex","ETHUSD",1772440905494,1.649,1939.7,1939.1,3.07792366]
["bitfinex","ETHUSD",1772440905796,2.93820676,1940.0,1939.2,1.78866576]
["bitfinex","ETHUSD",1772440905983,1.64953886,1940.0,1939.2,1.78866576]
["bitfinex","ETHUSD",1772440906181,0.00153886,1940.0,1939.4,1.78866576]
["bitfinex","ETHUSD",1772440906386,0.001,1940.7,1939.8,1.78866576]
["bitfinex","ETHUSD",1772440906571,0.001,1940.7,1940.0,1.78866576]
["bitfinex","ETHUSD",1772440907395,0.001,1940.7,1940.2,4.03702636]
["bitfinex","ETHUSD",1772440907595,0.00153886,1941.0,1940.4,2.13232898]
["bitfinex","ETHUSD",1772440907896,2.93467725,1941.5,1940.6,4.03702636]
["bitfinex","ETHUSD",1772440908195,0.001,1940.7,1940.2,1.97023338]
["bitfinex","ETHUSD",1772440908494,1.28767725,1941.5,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440908685,2.93367725,1941.5,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440909276,1.2877305,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1772440909488,1.2877305,1941.4,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440909868,5.46897847,1941.9,1940.9,1.90469738]
["bitfinex","ETHUSD",1772440910070,7.60130745,1941.9,1940.9,1.90469738]
["bitfinex","ETHUSD",1772440910264,1.646,1941.8,1940.9,1.90469738]
["bitfinex","ETHUSD",1772440910487,3.41977719,1941.9,1940.4,7.0650521]
["bitfinex","ETHUSD",1772440910488,2.13232898,1941.5,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440910688,1.83950474,1941.5,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440910888,1.28744821,1941.9,1940.6,4.03702636]
["bitfinex","ETHUSD",1772440911086,1.646,1941.8,1940.7,1.90469738]
["bitfinex","ETHUSD",1772440911287,1.646,1941.7,1940.8,1.90469738]
["bitfinex","ETHUSD",1772440911488,1.28743224,1941.9,1940.9,3.19275961]
["bitfinex","ETHUSD",1772440911804,1.28743224,1941.9,1941.0,1.90469738]
["bitfinex","ETHUSD",1772440911805,1.645,1941.9,1941.0,1.90469738]
["bitfinex","ETHUSD",1772440912668,3.97183372,1941.6,1940.3,5.15361248]
["bitfinex","ETHUSD",1772440912868,2.13232898,1941.2,1940.4,3.19304491]
["bitfinex","ETHUSD",1772440913097,1.645,1941.1,1940.2,1.28847985]
["bitfinex","ETHUSD",1772440913410,1.645,1941.0,1940.2,1.28847985]
["bitfinex","ETHUSD",1772440913613,1.28792952,1941.1,1940.2,1.28847985]
["bitfinex","ETHUSD",1772440913787,1.644,1941.0,1940.2,1.28847985]
["bitfinex","ETHUSD",1772440914471,1.28792952,1941.1,1940.2,1.28847985]
["bitfinex","ETHUSD",1772440914676,1.644,1941.4,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440914895,1.644,1941.3,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440915520,1.28786317,1941.2,1940.2,3.19317723]
["bitfinex","ETHUSD",1772440916020,2.13232898,1941.1,1940.2,1.28847985]
["bitfinex","ETHUSD",1772440916377,1.643,1941.0,1940.2,1.28847985]
["bitfinex","ETHUSD",1772440917074,1.643,1941.0,1940.2,3.19317723]
["bitfinex","ETHUSD",1772440917873,1.28806223,1940.9,1940.1,3.95622205]
["bitfinex","ETHUSD",1772440918275,1.83950474,1941.8,1940.2,1.90469738]
["bitfinex","ETHUSD",1772440918477,3.97183372,1941.6,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440918875,1.642,1941.5,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440919676,1.83950474,1941.6,1940.5,1.90469738]
["bitfinex","ETHUSD",1772440920008,2.92866417,1941.5,1940.6,3.19295874]
["bitfinex","ETHUSD",1772440920579,1.83950474,1941.1,1940.0,2.13386784]
["bitfinex","ETHUSD",1772440920776,3.97183372,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1772440921088,1.641,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772440921686,1.83950474,1941.4,1940.3,0.0011]
["bitfinex","ETHUSD",1772440922012,1.83950474,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1772440922219,1.83950474,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772440922422,1.83950474,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772440922713,2.13232898,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1772440922879,3.97183372,1940.4,1939.3,1.28912494]
["bitfinex","ETHUSD",1772440923307,1.83950474,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1772440923506,3.97183372,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1772440923711,1.83950474,1940.1,1939.3,1.28912494]
["bitfinex","ETHUSD",1772440923911,2.92867384,1940.0,1939.0,5.15880253]
["bitfinex","ETHUSD",1772440924286,2.92866862,1940.0,1939.0,5.15880253]
["bitfinex","ETHUSD",1772440924514,4.76817336,1940.0,1939.0,5.15880253]
["bitfinex","ETHUSD",1772440924894,6.90050234,1940.0,1939.0,5.15880253]
["bitfinex","ETHUSD",1772440925293,1.83950474,1939.9,1939.0,1.29086325]
["bitfinex","ETHUSD",1772440925508,1.83950474,1940.5,1939.5,2.13232898]
["bitfinex","ETHUSD",1772440925683,3.47950474,1940.5,1939.5,2.13232898]
["bitfinex","ETHUSD",1772440925883,1.83950474,1940.4,1939.3,1.90469738]
["bitfinex","ETHUSD",1772440926114,1.28824466,1940.7,1939.6,2.13232898]
["bitfinex","ETHUSD",1772440926504,1.64,1940.6,1939.6,1.90469738]
["bitfinex","ETHUSD",1772440926682,1.64,1940.5,1939.6,1.90469738]
["bitfinex","ETHUSD",1772440926883,3.1277494,1940.7,1939.6,1.90469738]
["bitfinex","ETHUSD",1772440927079,1.28817204,1940.8,1939.7,1.90469738]
["bitfinex","ETHUSD",1772440927312,4.76908561,1941.0,1939.8,2.13232898]
["bitfinex","ETHUSD",1772440927503,3.12908561,1941.0,1939.7,1.90469738]
["bitfinex","ETHUSD",1772440927709,3.12908561,1941.0,1939.8,4.03702636]
["bitfinex","ETHUSD",1772440927927,0.00153886,1941.0,1940.0,4.03702636]
["bitfinex","ETHUSD",1772440928149,0.00153886,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772440929014,2.67450474,1941.7,1940.5,3.19302513]
["bitfinex","ETHUSD",1772440929326,1.639,1941.6,1940.7,1.90469738]
["bitfinex","ETHUSD",1772440929496,1.28739893,1941.9,1940.9,1.90469738]
["bitfinex","ETHUSD",1772440929895,1.639,1941.8,1940.9,1.90469738]
["bitfinex","ETHUSD",1772440930097,1.28753154,1941.7,1940.5,3.19302513]
["bitfinex","ETHUSD",1772440930507,0.15509796,1942.0,1941.0,2.13232898]
["bitfinex","ETHUSD",1772440930826,0.15509796,1942.0,1940.8,4.26465796]
["bitfinex","ETHUSD",1772440930827,0.15509796,1942.0,1940.9,1.90469738]
["bitfinex","ETHUSD",1772440931351,0.15509796,1942.0,1941.2,4.03702636]
["bitfinex","ETHUSD",1772440931530,0.09509796,1942.0,1941.3,1.90469738]
["bitfinex","ETHUSD",1772440931708,0.09509796,1942.0,1941.4,4.03702636]
["bitfinex","ETHUSD",1772440932029,0.09509796,1942.0,1941.5,1.90469738]
["bitfinex","ETHUSD",1772440932231,7.27963744,1942.8,1941.7,1.90469738]
["bitfinex","ETHUSD",1772440932232,2.55886863,1942.8,1941.7,1.90469738]
["bitfinex","ETHUSD",1772440932737,3.76932898,1942.7,1941.7,1.90469738]
["bitfinex","ETHUSD",1772440933432,1.638,1942.6,1941.7,1.90469738]
["bitfinex","ETHUSD",1772440933634,1.637,1942.5,1941.7,1.90469738]
["bitfinex","ETHUSD",1772440933801,1.637,1942.5,1941.5,1.28761614]
["bitfinex","ETHUSD",1772440934006,0.001,1941.9,1941.5,1.28761614]
["bitfinex","ETHUSD",1772440934912,1.637,1942.2,1941.4,5.15080972]
["bitfinex","ETHUSD",1772440935100,1.28706754,1942.4,1941.4,7.02183297]
["bitfinex","ETHUSD",1772440935305,2.92306754,1942.4,1941.5,1.87102325]
["bitfinex","ETHUSD",1772440935805,1.90242709,1942.6,1941.6,1.87102325]
["bitfinex","ETHUSD",1772440935806,1.28693883,1942.6,1941.6,1.87102325]
["bitfinex","ETHUSD",1772440936014,1.636,1942.5,1941.6,1.87102325]
["bitfinex","ETHUSD",1772440936634,4.03475607,1942.5,1941.4,3.15875375]
["bitfinex","ETHUSD",1772440936840,1.635,1942.4,1941.4,5.29108273]
["bitfinex","ETHUSD",1772440937020,1.28686879,1942.7,1941.5,1.87102325]
["bitfinex","ETHUSD",1772440937534,1.635,1942.6,1941.5,1.87102325]
["bitfinex","ETHUSD",1772440937832,1.635,1942.5,1941.5,1.87102325]
["bitfinex","ETHUSD",1772440938731,1.28686879,1942.7,1941.5,1.87102325]
["bitfinex","ETHUSD",1772440938931,1.28686879,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772440939233,1.635,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772440939635,2.13232898,1942.4,1941.6,1.28759399]
["bitfinex","ETHUSD",1772440939826,4.04303943,1942.6,1941.6,1.28759399]
["bitfinex","ETHUSD",1772440940134,1.635,1942.5,1941.6,1.28759399]
["bitfinex","ETHUSD",1772440940634,4.04303943,1942.2,1941.2,1.28786317]
["bitfinex","ETHUSD",1772440940934,1.635,1942.1,1941.4,1.81390805]
["bitfinex","ETHUSD",1772440941239,3.19762967,1942.7,1941.7,2.13232898]
["bitfinex","ETHUSD",1772440941440,1.634,1942.6,1941.7,3.94623703]
["bitfinex","ETHUSD",1772440941739,1.634,1942.8,1941.9,1.81390805]
["bitfinex","ETHUSD",1772440942235,4.04303943,1942.7,1941.6,1.81390805]
["bitfinex","ETHUSD",1772440942737,1.51614131,1942.6,1941.6,1.81390805]
["bitfinex","ETHUSD",1772440943039,1.28693503,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772440943239,1.634,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772440944023,3.19762646,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772440944518,1.633,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772440945229,2.91999969,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772440945943,1.633,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772440946736,1.632,1942.4,1941.7,3.10253959]
["bitfinex","ETHUSD",1772440946917,3.42685176,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1772440947237,1.28733264,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1772440947410,1.632,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772440948238,3.14814131,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772440948743,1.51614131,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772440949042,1.633,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772440949435,1.28749744,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772440949638,1.633,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772440949939,3.42685176,1941.7,1941.0,1.28948177]
["bitfinex","ETHUSD",1772440950139,1.634,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440950340,1.634,1941.5,1941.0,1.28949543]
["bitfinex","ETHUSD",1772440951043,3.42685176,1941.7,1941.0,1.28949543]
["bitfinex","ETHUSD",1772440951360,1.91071045,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440951544,1.634,1942.0,1941.3,1.51614131]
["bitfinex","ETHUSD",1772440951841,1.634,1942.0,1941.2,1.51614131]
["bitfinex","ETHUSD",1772440952024,1.0,1941.9,1941.2,1.51614131]
["bitfinex","ETHUSD",1772440952221,1.634,1942.1,1941.3,1.81390805]
["bitfinex","ETHUSD",1772440953109,1.633,1942.3,1941.4,3.33004936]
["bitfinex","ETHUSD",1772440953535,1.28800159,1942.5,1941.5,3.10157222]
["bitfinex","ETHUSD",1772440953536,0.001,1942.5,1941.5,3.10157222]
["bitfinex","ETHUSD",1772440953742,1.28800681,1942.5,1941.5,3.10157222]
["bitfinex","ETHUSD",1772440953913,1.633,1942.4,1941.5,3.10157222]
["bitfinex","ETHUSD",1772440954213,1.28800681,1942.5,1941.6,1.51614131]
["bitfinex","ETHUSD",1772440954214,2.92100454,1942.5,1941.6,1.51614131]
["bitfinex","ETHUSD",1772440954415,0.001,1942.5,1941.7,1.81390805]
["bitfinex","ETHUSD",1772440955543,0.001,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772440955928,1.632,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772440956136,0.001,1942.5,1941.8,2.80360654]
["bitfinex","ETHUSD",1772440956441,0.001,1942.5,1941.8,4.61751459]
["bitfinex","ETHUSD",1772440956632,0.001,1942.5,1941.8,3.10137328]
["bitfinex","ETHUSD",1772440957139,3.42685176,1942.4,1941.6,5.15038089]
["bitfinex","ETHUSD",1772440957316,1.91071045,1942.4,1941.6,5.15038089]
["bitfinex","ETHUSD",1772440957655,2.91713381,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772440957823,1.91071045,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1772440959725,1.28733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772440960161,2.91733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772440961259,1.28733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772440961432,2.91833264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772440961633,4.82904309,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772440962856,4.83104309,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772440963161,1.633,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772440963565,4.83104309,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772440964063,6.3471844,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772440964261,1.91071045,1941.9,1941.0,1.28948398]
["bitfinex","ETHUSD",1772440964464,1.91071045,1941.9,1941.0,3.10339203]
["bitfinex","ETHUSD",1772440964662,1.91071045,1941.9,1941.0,1.28948398]
["bitfinex","ETHUSD",1772440965335,1.91071045,1941.9,1941.0,3.10339203]
["bitfinex","ETHUSD",1772440965637,1.633,1942.0,1941.2,1.81390805]
["bitfinex","ETHUSD",1772440966443,2.92033431,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1772440966752,1.2873164,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1772440966948,1.633,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1772440967269,5.05938567,1942.0,1941.2,3.10173236]
["bitfinex","ETHUSD",1772440967657,1.91024436,1941.9,1941.2,1.28782431]
["bitfinex","ETHUSD",1772440969072,3.42638567,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440969267,3.54324436,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440969843,1.633,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440970057,1.91024436,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440971473,1.28739893,1941.9,1941.0,1.80216976]
["bitfinex","ETHUSD",1772440971767,1.633,1941.8,1941.1,1.8006309]
["bitfinex","ETHUSD",1772440972339,1.91024436,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440972544,1.91024436,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440972745,1.632,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440973575,4.43586589,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772440973776,3.42638567,1941.3,1940.6,1.28822913]
["bitfinex","ETHUSD",1772440974077,3.42638567,1941.1,1940.2,1.8006309]
["bitfinex","ETHUSD",1772440974276,1.51614131,1940.8,1940.0,1.29016085]
["bitfinex","ETHUSD",1772440974504,4.71411025,1941.5,1940.5,1.8006309]
["bitfinex","ETHUSD",1772440974649,1.28772458,1941.5,1940.8,0.0011]
["bitfinex","ETHUSD",1772440974851,1.632,1941.4,1940.8,1.8017309]
["bitfinex","ETHUSD",1772440975088,1.51614131,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772440975302,1.632,1941.8,1940.9,1.8006309]
["bitfinex","ETHUSD",1772440975584,0.00153886,1942.0,1941.4,3.0883614]
["bitfinex","ETHUSD",1772440975886,0.00153886,1942.0,1941.5,1.8006309]
["bitfinex","ETHUSD",1772440976748,0.001,1942.3,1941.7,1.8006309]
["bitfinex","ETHUSD",1772440977567,0.001,1942.3,1941.9,1.8006309]
["bitfinex","ETHUSD",1772440977877,1.28821513,1943.0,1941.9,1.8006309]
["bitfinex","ETHUSD",1772440978045,1.28821513,1943.0,1941.8,2.80360654]
["bitfinex","ETHUSD",1772440978046,0.00153886,1943.0,1942.3,1.51614131]
["bitfinex","ETHUSD",1772440978249,0.00153886,1943.0,1942.2,1.8006309]
["bitfinex","ETHUSD",1772440978648,1.28822071,1943.0,1942.2,1.8006309]
["bitfinex","ETHUSD",1772440979067,2.9182137,1943.0,1942.2,1.8006309]
["bitfinex","ETHUSD",1772440979267,1.2882137,1943.0,1942.2,1.8006309]
["bitfinex","ETHUSD",1772440979576,1.63153886,1943.0,1942.2,1.8006309]
["bitfinex","ETHUSD",1772440979971,2.91821557,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772440980151,0.003,1943.7,1942.3,4.43756863]
["bitfinex","ETHUSD",1772440980351,1.2892235,1943.7,1943.0,1.8006309]
["bitfinex","ETHUSD",1772440980547,1.322,1943.6,1943.0,1.8006309]
["bitfinex","ETHUSD",1772440981145,1.51614131,1943.4,1942.5,1.8006309]
["bitfinex","ETHUSD",1772440981351,4.35428262,1943.6,1942.2,1.28715459]
["bitfinex","ETHUSD",1772440981352,1.51614131,1943.2,1942.2,1.28715459]
["bitfinex","ETHUSD",1772440981654,1.51614131,1943.2,1942.1,6.94959326]
["bitfinex","ETHUSD",1772440981655,1.51614131,1943.0,1942.1,3.08789562]
["bitfinex","ETHUSD",1772440981990,1.28640526,1943.4,1942.2,3.31677221]
["bitfinex","ETHUSD",1772440982196,1.28640526,1943.4,1942.4,3.31677221]
["bitfinex","ETHUSD",1772440982350,1.28628489,1943.6,1942.8,3.31677221]
["bitfinex","ETHUSD",1772440982678,1.628,1943.6,1942.9,1.8006309]
["bitfinex","ETHUSD",1772440982854,1.28925155,1943.7,1942.9,1.8006309]
["bitfinex","ETHUSD",1772440983055,1.627,1943.5,1942.9,1.8006309]
["bitfinex","ETHUSD",1772440983653,1.28925155,1943.7,1942.9,1.8006309]
["bitfinex","ETHUSD",1772440983855,0.003,1943.7,1943.0,3.08730099]
["bitfinex","ETHUSD",1772440984065,0.003,1943.7,1943.1,1.8006309]
["bitfinex","ETHUSD",1772440984384,0.003,1943.7,1942.8,1.8006309]
["bitfinex","ETHUSD",1772440984385,1.63,1943.7,1942.8,1.8006309]
["bitfinex","ETHUSD",1772440984597,1.63,1943.7,1942.8,3.08743046]
["bitfinex","ETHUSD",1772440984798,5.05638567,1943.7,1942.8,3.08743046]
["bitfinex","ETHUSD",1772440985672,1.51614131,1943.3,1942.5,3.0875845]
["bitfinex","ETHUSD",1772440985859,1.51614131,1943.3,1942.2,1.8006309]
["bitfinex","ETHUSD",1772440985860,1.28653766,1943.2,1942.2,1.8006309]
["bitfinex","ETHUSD",1772440986057,1.626,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1772440986359,1.28653766,1943.2,1942.3,4.60390602]
["bitfinex","ETHUSD",1772440986684,1.626,1943.1,1942.3,3.08776471]
["bitfinex","ETHUSD",1772440986880,1.626,1943.1,1942.1,1.51614131]
["bitfinex","ETHUSD",1772440986881,3.42638567,1943.0,1942.1,1.28722801]
["bitfinex","ETHUSD",1772440987490,1.625,1942.9,1942.1,1.28722801]
["bitfinex","ETHUSD",1772440987861,1.625,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1772440988177,1.28680255,1942.8,1942.0,6.95133164]
["bitfinex","ETHUSD",1772440988865,1.51614131,1943.2,1942.1,1.8006309]
["bitfinex","ETHUSD",1772440989064,1.404,1943.3,1942.5,3.31677221]
["bitfinex","ETHUSD",1772440989281,1.625,1943.3,1942.5,3.31677221]
["bitfinex","ETHUSD",1772440989489,1.625,1943.3,1942.0,8.18298336]
["bitfinex","ETHUSD",1772440989490,1.51614131,1943.2,1942.2,1.8006309]
["bitfinex","ETHUSD",1772440990172,1.51614131,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1772440990173,1.28660388,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1772440990577,1.28658254,1943.2,1942.4,1.8006309]
["bitfinex","ETHUSD",1772440990777,1.624,1943.1,1942.4,1.8006309]
["bitfinex","ETHUSD",1772440991421,1.51614131,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772440991703,1.51614131,1942.8,1942.0,1.28887007]
["bitfinex","ETHUSD",1772440991915,1.624,1942.7,1942.0,1.28887007]
["bitfinex","ETHUSD",1772440992113,1.91024436,1943.0,1942.0,4.60564228]
["bitfinex","ETHUSD",1772440992266,1.623,1942.7,1942.1,1.8006309]
["bitfinex","ETHUSD",1772440992462,1.623,1942.8,1942.1,1.8006309]
["bitfinex","ETHUSD",1772440994398,1.51614131,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772440994614,1.28681878,1942.8,1942.1,1.88527026]
["bitfinex","ETHUSD",1772440994774,1.622,1942.7,1942.1,1.88527026]
["bitfinex","ETHUSD",1772440995689,1.28664549,1943.1,1942.1,1.88527026]
["bitfinex","ETHUSD",1772440995875,4.75092484,1943.2,1942.1,3.40141157]
["bitfinex","ETHUSD",1772440996203,1.622,1943.1,1942.2,1.88527026]
["bitfinex","ETHUSD",1772440996412,2.90863888,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1772440997107,1.621,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772440997707,1.621,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1772440998174,1.621,1942.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1772440999396,3.44277869,1942.7,1942.0,1.28882403]
["bitfinex","ETHUSD",1772440999678,1.51614131,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772441000307,1.92663738,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1772441000470,2.80310728,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772441000874,4.72974466,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772441001075,3.44277869,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772441001286,1.621,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772441002104,1.51614131,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772441002307,3.44277869,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772441002602,3.21377119,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772441003711,1.623,1942.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772441004577,1.28726636,1942.1,1941.4,5.15091704]
["bitfinex","ETHUSD",1772441004793,5.03354729,1942.2,1941.4,5.15091704]
["bitfinex","ETHUSD",1772441005317,3.41054729,1942.2,1941.4,5.15091704]
["bitfinex","ETHUSD",1772441005484,1.624,1942.1,1941.4,5.15091704]
["bitfinex","ETHUSD",1772441005685,3.55063738,1942.1,1941.4,5.15091704]
["bitfinex","ETHUSD",1772441005882,4.04993292,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1772441006304,3.21350617,1942.8,1941.6,2.12329554]
["bitfinex","ETHUSD",1772441006480,10.27550617,1942.8,1941.7,1.94137554]
["bitfinex","ETHUSD",1772441006694,10.27550617,1942.8,1941.8,3.22884077]
["bitfinex","ETHUSD",1772441007094,4.04993292,1942.7,1941.8,3.22884077]
["bitfinex","ETHUSD",1772441007486,4.04993292,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772441008706,1.625,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1772441009012,5.33698712,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1772441009215,1.625,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772441009613,1.625,1942.7,1941.9,1.94137554]
["bitfinex","ETHUSD",1772441010005,9.19815926,1943.0,1942.0,1.94137554]
["bitfinex","ETHUSD",1772441010006,1.92817624,1943.0,1942.0,1.94137554]
["bitfinex","ETHUSD",1772441010191,0.00153886,1943.0,1942.2,1.94137554]
["bitfinex","ETHUSD",1772441010400,0.834,1943.5,1942.8,1.94137554]
["bitfinex","ETHUSD",1772441010792,2.12036962,1943.5,1942.8,1.28675438]
["bitfinex","ETHUSD",1772441010991,1.92763738,1943.6,1942.8,1.28675438]
["bitfinex","ETHUSD",1772441011288,1.624,1943.5,1942.9,1.94137554]
["bitfinex","ETHUSD",1772441011488,1.624,1943.5,1942.8,1.28675438]
["bitfinex","ETHUSD",1772441012116,3.41057068,1943.6,1942.8,1.28675438]
["bitfinex","ETHUSD",1772441012291,1.624,1943.5,1942.8,1.28675438]
["bitfinex","ETHUSD",1772441012494,0.001,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772441012718,1.624,1942.9,1942.3,5.14947911]
["bitfinex","ETHUSD",1772441013017,1.624,1942.9,1942.3,7.09085465]
["bitfinex","ETHUSD",1772441013729,2.91073978,1942.9,1942.3,3.22960935]
["bitfinex","ETHUSD",1772441014019,2.91075572,1942.9,1942.3,1.28823381]
["bitfinex","ETHUSD",1772441014230,2.91075572,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772441015399,1.624,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772441015908,3.74729554,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772441017022,1.28686879,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772441017529,1.626,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772441018928,1.28686879,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772441019730,8.89677033,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772441019731,3.4101296,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772441019904,1.627,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772441021410,2.91388002,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772441021602,2.91388002,1942.7,1941.8,1.94137554]
["bitfinex","ETHUSD",1772441021603,2.12329554,1942.4,1941.8,1.94137554]
["bitfinex","ETHUSD",1772441021798,1.627,1942.3,1941.8,1.28745082]
["bitfinex","ETHUSD",1772441022402,1.92663738,1942.6,1941.8,1.28745082]
["bitfinex","ETHUSD",1772441022403,1.627,1942.2,1941.8,1.28745082]
["bitfinex","ETHUSD",1772441023127,3.21361422,1942.6,1941.8,3.22882636]
["bitfinex","ETHUSD",1772441023327,1.627,1942.5,1941.9,1.94137554]
["bitfinex","ETHUSD",1772441023634,1.92663738,1942.9,1941.9,1.94137554]
["bitfinex","ETHUSD",1772441023842,1.626,1942.6,1941.9,1.94137554]
["bitfinex","ETHUSD",1772441025640,2.12329554,1942.4,1941.6,1.94137554]
["bitfinex","ETHUSD",1772441026533,2.12329554,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772441027016,4.04993292,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772441027215,1.96825304,1942.3,1941.4,1.28768421]
["bitfinex","ETHUSD",1772441027535,2.12329554,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772441027736,2.91326636,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772441029015,2.12329554,1942.0,1941.3,1.88263689]
["bitfinex","ETHUSD",1772441029218,1.96825304,1941.9,1941.1,1.2878876]
["bitfinex","ETHUSD",1772441029834,1.96825304,1941.9,1941.0,7.03589384]
["bitfinex","ETHUSD",1772441029835,1.28746523,1941.8,1941.0,1.88417575]
["bitfinex","ETHUSD",1772441030040,5.71854858,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772441030534,1.627,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772441030734,1.627,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1772441030735,4.09154858,1941.5,1940.8,0.0011]
["bitfinex","ETHUSD",1772441031034,4.09154858,1941.5,1940.8,1.2892265]
["bitfinex","ETHUSD",1772441031217,1.96825304,1941.5,1940.8,0.0011]
["bitfinex","ETHUSD",1772441031829,1.28779683,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772441032009,2.91577026,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1772441032214,2.91574354,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1772441033949,1.629,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772441035925,2.91680057,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772441037243,2.91679822,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772441038336,5.04009376,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772441038957,1.96825304,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772441039250,4.09154858,1941.1,1940.4,3.17100614]
["bitfinex","ETHUSD",1772441039812,1.28799587,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772441040018,1.632,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772441040456,1.633,1941.1,1940.6,1.88373689]
["bitfinex","ETHUSD",1772441040626,1.481,1941.2,1940.6,1.88373689]
["bitfinex","ETHUSD",1772441041423,1.481,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1772441041657,5.57254858,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1772441042423,8.33813966,1940.8,1940.0,1.89448575]
["bitfinex","ETHUSD",1772441042624,2.12329554,1940.6,1940.0,3.18313665]
["bitfinex","ETHUSD",1772441042929,1.96825304,1940.6,1940.0,0.01184886]
["bitfinex","ETHUSD",1772441043139,2.12329554,1940.8,1940.0,3.18314534]
["bitfinex","ETHUSD",1772441043338,1.28792952,1941.1,1940.1,1.88263689]
["bitfinex","ETHUSD",1772441043537,1.633,1941.0,1940.1,1.88263689]
["bitfinex","ETHUSD",1772441043737,1.28790103,1941.2,1940.2,1.88263689]
["bitfinex","ETHUSD",1772441043939,1.633,1940.9,1940.2,1.88263689]
["bitfinex","ETHUSD",1772441044430,1.632,1940.8,1940.3,3.17109743]
["bitfinex","ETHUSD",1772441044651,1.632,1940.8,1940.4,1.88263689]
["bitfinex","ETHUSD",1772441045219,5.37945123,1941.2,1940.4,1.88263689]
["bitfinex","ETHUSD",1772441045455,1.632,1941.1,1940.4,1.88263689]
["bitfinex","ETHUSD",1772441045826,0.00253886,1942.0,1941.1,1.88263689]
["bitfinex","ETHUSD",1772441046026,1.28987673,1942.0,1941.1,1.88263689]
["bitfinex","ETHUSD",1772441046322,3.41076232,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1772441046529,2.12329554,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1772441046723,1.632,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1772441047136,2.12329554,1941.4,1940.5,1.88263689]
["bitfinex","ETHUSD",1772441047460,1.632,1941.5,1940.5,1.88263689]
["bitfinex","ETHUSD",1772441047958,4.09154858,1941.6,1940.5,1.88263689]
["bitfinex","ETHUSD",1772441048159,1.631,1941.4,1940.5,1.88263689]
["bitfinex","ETHUSD",1772441048669,1.631,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441049068,1.28768445,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441049242,1.631,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441049447,4.58188141,1941.9,1941.0,4.00593243]
["bitfinex","ETHUSD",1772441049633,1.631,1941.8,1941.0,4.00593243]
["bitfinex","ETHUSD",1772441049829,1.631,1941.8,1941.0,1.88263689]
["bitfinex","ETHUSD",1772441050240,1.631,1941.8,1940.8,2.12329554]
["bitfinex","ETHUSD",1772441050241,1.63,1941.8,1941.1,4.00593243]
["bitfinex","ETHUSD",1772441050865,1.63,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1772441051265,1.63,1941.8,1940.8,4.00593243]
["bitfinex","ETHUSD",1772441051513,1.96825304,1941.7,1940.9,5.15207978]
["bitfinex","ETHUSD",1772441051674,0.001,1941.4,1940.9,5.15207978]
["bitfinex","ETHUSD",1772441052357,0.001,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1772441052958,0.001,1941.4,1940.7,5.15224895]
["bitfinex","ETHUSD",1772441055132,1.628,1941.4,1940.8,1.9114507]
["bitfinex","ETHUSD",1772441055872,0.001,1941.4,1941.0,1.9114507]
["bitfinex","ETHUSD",1772441056067,1.627,1941.8,1941.0,1.9114507]
["bitfinex","ETHUSD",1772441057164,1.626,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1772441058752,0.00253886,1942.0,1941.6,1.7251686]
["bitfinex","ETHUSD",1772441059252,0.00253886,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1772441059663,0.00253886,1942.0,1941.7,3.01270014]
["bitfinex","ETHUSD",1772441060763,0.00253886,1942.0,1941.4,3.0128703]
["bitfinex","ETHUSD",1772441060957,0.00253886,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772441061152,1.2898715,1942.0,1941.1,5.15149182]
["bitfinex","ETHUSD",1772441061370,3.17942283,1942.0,1941.1,5.15149182]
["bitfinex","ETHUSD",1772441063286,3.17942283,1942.0,1941.2,0.5]
["bitfinex","ETHUSD",1772441064158,1.623,1941.9,1941.2,0.5]
["bitfinex","ETHUSD",1772441064489,1.623,1941.9,1940.8,9.39845247]
["bitfinex","ETHUSD",1772441064490,3.40740942,1941.6,1940.8,1.28811415]
["bitfinex","ETHUSD",1772441064990,1.88955133,1941.5,1940.7,3.01332183]
["bitfinex","ETHUSD",1772441065174,1.28779683,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1772441065381,2.91073786,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1772441066063,1.88955133,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1772441066796,1.51785809,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1772441067085,1.88955133,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1772441067277,1.28792952,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1772441067481,1.28792952,1941.1,1940.4,1.28835231]
["bitfinex","ETHUSD",1772441068269,3.17746542,1941.2,1940.4,1.28835231]
["bitfinex","ETHUSD",1772441069359,3.17746542,1941.2,1940.3,5.15488498]
["bitfinex","ETHUSD",1772441070776,1.88955133,1941.1,1940.3,5.15488498]
["bitfinex","ETHUSD",1772441071389,1.88955133,1941.1,1940.3,0.0011]
["bitfinex","ETHUSD",1772441071390,3.1775472,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1772441071598,1.625,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772441072106,3.51455133,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772441073308,1.2881286,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772441073776,1.88955133,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1772441074799,1.626,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772441075197,3.1775472,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1772441075395,3.51555133,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772441075849,5.08796671,1941.1,1940.3,0.0011]
["bitfinex","ETHUSD",1772441076139,1.627,1941.2,1940.6,3.24302669]
["bitfinex","ETHUSD",1772441076282,1.627,1941.2,1940.6,1.7251686]
["bitfinex","ETHUSD",1772441077115,1.28777518,1941.4,1940.6,1.7251686]
["bitfinex","ETHUSD",1772441077318,1.627,1941.2,1940.6,1.7251686]
["bitfinex","ETHUSD",1772441078012,2.91486644,1941.2,1940.6,1.28821814]
["bitfinex","ETHUSD",1772441078315,1.88955133,1941.1,1940.5,1.28829431]
["bitfinex","ETHUSD",1772441078688,1.88955133,1941.1,1940.4,1.28836237]
["bitfinex","ETHUSD",1772441078896,1.88955133,1941.1,1940.4,1.28946237]
["bitfinex","ETHUSD",1772441079196,0.001,1940.9,1940.4,1.28946237]
["bitfinex","ETHUSD",1772441080089,0.001,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772441082390,0.001,1940.9,1940.4,3.24412669]
["bitfinex","ETHUSD",1772441082714,1.627,1940.9,1940.4,3.24412669]
["bitfinex","ETHUSD",1772441083085,0.001,1940.9,1940.4,3.24412669]
["bitfinex","ETHUSD",1772441083416,1.627,1940.9,1940.4,3.24412669]
["bitfinex","ETHUSD",1772441084720,4.80462677,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772441085094,4.8046213,1940.9,1940.4,1.2894833]
["bitfinex","ETHUSD",1772441085331,4.8046213,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772441085531,4.8046213,1940.9,1940.4,1.28949141]
["bitfinex","ETHUSD",1772441086028,4.8046213,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772441088599,3.1786213,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772441088798,1.629,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772441089240,3.39343742,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772441089696,1.76443742,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772441091324,3.05268312,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772441093829,1.2882457,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772441094136,1.76443742,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772441095133,1.638,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772441096006,2.92632775,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772441096604,1.638,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772441097512,2.92632775,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772441097717,1.642,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772441099621,3.0528108,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772441099826,4.6968108,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772441100337,1.644,1940.8,1940.5,1.80919444]
["bitfinex","ETHUSD",1772441100705,1.644,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772441100911,3.40843742,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772441101312,1.76443742,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1772441101514,1.76443742,1940.4,1940.0,0.01294886]
["bitfinex","ETHUSD",1772441101764,4.69795652,1940.3,1940.0,0.01294886]
["bitfinex","ETHUSD",1772441102407,0.001,1940.9,1940.3,1.80919444]
["bitfinex","ETHUSD",1772441102610,1.647,1940.9,1940.5,1.80919444]
["bitfinex","ETHUSD",1772441103211,1.647,1940.9,1940.5,1.81029444]
["bitfinex","ETHUSD",1772441103743,1.647,1940.9,1940.5,3.09858802]
["bitfinex","ETHUSD",1772441104119,1.647,1940.9,1940.5,1.81029444]
["bitfinex","ETHUSD",1772441104317,1.647,1940.9,1940.5,3.09862116]
["bitfinex","ETHUSD",1772441105545,1.647,1940.9,1940.5,1.81029444]
["bitfinex","ETHUSD",1772441105744,1.76443742,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772441106246,1.76443742,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772441107844,2.93719498,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1772441108476,4.7016324,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1772441109254,1.76443742,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772441109753,3.05274539,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772441110137,1.76443742,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772441110342,1.651,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441112236,2.93940631,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441112437,1.651,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441112637,2.93940178,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441112834,4.7038392,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441114248,3.0528392,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441114455,1.656,1940.3,1940.2,0.0011]
["bitfinex","ETHUSD",1772441114857,1.656,1940.3,1940.0,0.01294886]
["bitfinex","ETHUSD",1772441114858,3.25727112,1940.3,1940.0,0.01294886]
["bitfinex","ETHUSD",1772441115035,3.25727112,1940.3,1940.0,1e-08]
["bitfinex","ETHUSD",1772441115242,1.288229,1940.7,1940.1,1.65507332]
["bitfinex","ETHUSD",1772441115445,3.25827112,1940.6,1940.1,1.65507332]
["bitfinex","ETHUSD",1772441115953,3.25827112,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772441116253,1.28839414,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441116468,3.25927112,1940.3,1940.0,1e-08]
["bitfinex","ETHUSD",1772441117368,1.659,1940.2,1940.0,1e-08]
["bitfinex","ETHUSD",1772441117567,3.37719069,1940.2,1940.0,1e-08]
["bitfinex","ETHUSD",1772441118369,4.66575697,1940.2,1940.0,1e-08]
["bitfinex","ETHUSD",1772441120760,1.71819069,1940.1,1940.0,1e-08]
["bitfinex","ETHUSD",1772441121057,1.71819069,1940.3,1940.0,1e-08]
["bitfinex","ETHUSD",1772441121266,1.666,1940.2,1940.0,1e-08]
["bitfinex","ETHUSD",1772441122056,3.8,1940.4,1940.0,1e-08]
["bitfinex","ETHUSD",1772441122264,1.668,1940.2,1940.0,1e-08]
["bitfinex","ETHUSD",1772441122583,3.8,1940.4,1940.0,1e-08]
["bitfinex","ETHUSD",1772441122736,1.668,1940.3,1940.0,1e-08]
["bitfinex","ETHUSD",1772441123173,1.669,1940.2,1940.0,1e-08]
["bitfinex","ETHUSD",1772441127477,6.80663431,1940.4,1940.0,1e-08]
["bitfinex","ETHUSD",1772441127672,1.673,1940.3,1940.0,1e-08]
["bitfinex","ETHUSD",1772441128493,1.673,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772441129164,6.80658844,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772441129367,1.676,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772441130343,3.8,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772441130549,1.678,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772441131584,3.8,1940.6,1940.2,1.57980738]
["bitfinex","ETHUSD",1772441131784,1.679,1940.5,1940.2,2.86832491]
["bitfinex","ETHUSD",1772441132272,3.00734487,1940.8,1940.2,2.86832491]
["bitfinex","ETHUSD",1772441132446,1.679,1940.7,1940.3,1.57980738]
["bitfinex","ETHUSD",1772441132649,0.001,1940.8,1940.4,1.57980738]
["bitfinex","ETHUSD",1772441133869,0.001,1940.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441134477,0.00153886,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441134669,0.00153886,1941.0,1940.6,3.41530191]
["bitfinex","ETHUSD",1772441134841,0.00153886,1941.0,1940.7,1.57980738]
["bitfinex","ETHUSD",1772441135577,0.00153886,1941.0,1940.4,1.28836536]
["bitfinex","ETHUSD",1772441135578,3.00773811,1941.0,1940.4,1.28836536]
["bitfinex","ETHUSD",1772441135782,1.71819069,1940.9,1940.4,1.57980738]
["bitfinex","ETHUSD",1772441135985,0.00153886,1941.0,1940.5,1.57980738]
["bitfinex","ETHUSD",1772441136667,13.25583003,1941.6,1940.9,1.57980738]
["bitfinex","ETHUSD",1772441136847,3.39719069,1941.5,1940.9,1.57980738]
["bitfinex","ETHUSD",1772441137053,1.71819069,1941.4,1940.4,2.12704055]
["bitfinex","ETHUSD",1772441137265,1.71819069,1941.4,1940.5,1.57980738]
["bitfinex","ETHUSD",1772441137858,1.71819069,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441138080,1.71819069,1941.4,1940.7,1.57980738]
["bitfinex","ETHUSD",1772441138386,3.39719069,1941.4,1940.7,1.57980738]
["bitfinex","ETHUSD",1772441138583,1.71819069,1941.4,1940.8,1.57980738]
["bitfinex","ETHUSD",1772441138754,1.678,1941.4,1940.8,1.57980738]
["bitfinex","ETHUSD",1772441138956,1.678,1941.5,1941.0,1.57980738]
["bitfinex","ETHUSD",1772441140089,1.678,1941.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1772441140662,0.001,1941.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1772441143069,0.001,1941.3,1940.7,1.57980738]
["bitfinex","ETHUSD",1772441143288,0.001,1941.3,1940.7,6.73240833]
["bitfinex","ETHUSD",1772441144001,0.001,1941.3,1940.8,1.57980738]
["bitfinex","ETHUSD",1772441144284,0.001,1941.3,1940.9,2.86786961]
["bitfinex","ETHUSD",1772441147797,0.001,1941.3,1941.0,1.65437593]
["bitfinex","ETHUSD",1772441148005,1.59983355,1941.9,1941.4,3.78041648]
["bitfinex","ETHUSD",1772441148298,2.88871166,1942.0,1941.4,1.65337593]
["bitfinex","ETHUSD",1772441148496,1.59983355,1941.9,1941.3,1.2877499]
["bitfinex","ETHUSD",1772441148687,1.59983355,1941.9,1941.2,2.77081125]
["bitfinex","ETHUSD",1772441149273,1.59983355,1941.9,1941.2,2.93496205]
["bitfinex","ETHUSD",1772441150404,2.88729878,1941.8,1941.2,2.93496205]
["bitfinex","ETHUSD",1772441150700,3.27583355,1941.7,1941.1,1.28786694]
["bitfinex","ETHUSD",1772441151806,1.60137241,1942.0,1941.4,1.63490177]
["bitfinex","ETHUSD",1772441152102,3.27737241,1942.0,1941.4,1.63490177]
["bitfinex","ETHUSD",1772441152283,1.59983355,1941.9,1941.2,1.62883415]
["bitfinex","ETHUSD",1772441152482,1.59983355,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1772441152679,1.59983355,1941.9,1941.3,1.62883415]
["bitfinex","ETHUSD",1772441152902,1.59983355,1941.8,1941.2,1.28781993]
["bitfinex","ETHUSD",1772441153197,2.88870922,1942.0,1941.3,1.62281003]
["bitfinex","ETHUSD",1772441154105,4.56371025,1942.0,1941.3,1.62281003]
["bitfinex","ETHUSD",1772441154408,1.59983355,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772441154799,1.60083355,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1772441155001,0.001,1941.8,1941.3,1.61200566]
["bitfinex","ETHUSD",1772441155716,0.001,1941.8,1941.5,1.61090566]
["bitfinex","ETHUSD",1772441156801,0.001,1941.8,1941.6,2.88679298]
["bitfinex","ETHUSD",1772441157008,0.001,1941.8,1941.7,1.59919513]
["bitfinex","ETHUSD",1772441158001,2.88686986,1942.5,1941.7,1.59187811]
["bitfinex","ETHUSD",1772441158603,1.59983355,1942.5,1941.8,2.12704055]
["bitfinex","ETHUSD",1772441158803,1.59983355,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1772441159215,1.59983355,1942.7,1942.1,2.87909426]
["bitfinex","ETHUSD",1772441159412,2.88670249,1942.7,1942.1,2.87909426]
["bitfinex","ETHUSD",1772441160009,1.59983355,1942.7,1942.1,2.87909426]
["bitfinex","ETHUSD",1772441160375,4.55961484,1942.9,1942.2,1.58052628]
["bitfinex","ETHUSD",1772441160577,1.59983355,1942.8,1942.0,1.58052628]
["bitfinex","ETHUSD",1772441160776,1.28686879,1942.7,1942.0,2.86784439]
["bitfinex","ETHUSD",1772441161011,1.59983355,1942.6,1942.0,2.86784439]
["bitfinex","ETHUSD",1772441161383,1.59983355,1942.8,1942.1,1.5749109]
["bitfinex","ETHUSD",1772441161582,3.27283355,1942.9,1942.3,1.5749109]
["bitfinex","ETHUSD",1772441161818,1.59983355,1942.9,1942.3,1.5749109]
["bitfinex","ETHUSD",1772441161980,0.00153886,1943.0,1942.4,3.6963546]
["bitfinex","ETHUSD",1772441162178,1.28821442,1943.0,1942.4,3.6963546]
["bitfinex","ETHUSD",1772441162385,0.00153886,1943.0,1942.6,2.12704055]
["bitfinex","ETHUSD",1772441162713,0.003,1943.2,1942.8,2.12704055]
["bitfinex","ETHUSD",1772441162878,0.003,1943.2,1942.9,1.28673632]
["bitfinex","ETHUSD",1772441163481,6.81983399,1943.7,1943.1,1.56076194]
["bitfinex","ETHUSD",1772441163482,0.003,1943.7,1943.1,1.56076194]
["bitfinex","ETHUSD",1772441163706,0.003,1943.7,1942.8,1.56076194]
["bitfinex","ETHUSD",1772441163707,1.59983355,1943.6,1942.8,1.56076194]
["bitfinex","ETHUSD",1772441163990,1.59983355,1943.6,1942.9,1.55530133]
["bitfinex","ETHUSD",1772441164691,3.27083355,1943.6,1942.8,1.28680208]
["bitfinex","ETHUSD",1772441164904,2.88622832,1943.5,1942.8,1.28680208]
["bitfinex","ETHUSD",1772441165123,1.59983355,1943.4,1942.6,1.28692373]
["bitfinex","ETHUSD",1772441165281,1.60283355,1943.7,1943.0,3.67699477]
["bitfinex","ETHUSD",1772441165609,1.60283355,1943.7,1943.1,1.54995422]
["bitfinex","ETHUSD",1772441165610,0.003,1943.7,1943.1,1.54995422]
["bitfinex","ETHUSD",1772441165811,0.003,1943.7,1943.1,3.67699477]
["bitfinex","ETHUSD",1772441167112,0.003,1943.7,1943.3,2.12704055]
["bitfinex","ETHUSD",1772441167278,0.003,1943.7,1943.3,3.66619862]
["bitfinex","ETHUSD",1772441168280,0.001,1943.5,1943.3,1.53915807]
["bitfinex","ETHUSD",1772441169389,0.001,1943.5,1943.1,1.28655533]
["bitfinex","ETHUSD",1772441169897,0.001,1943.5,1943.1,2.80984813]
["bitfinex","ETHUSD",1772441170303,0.001,1943.5,1943.2,1.5232928]
["bitfinex","ETHUSD",1772441170912,0.001,1943.5,1943.0,2.80580317]
["bitfinex","ETHUSD",1772441171508,1.60083355,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772441171710,1.60083355,1943.5,1943.0,1.28776858]
["bitfinex","ETHUSD",1772441171894,0.003,1943.7,1943.1,1.51292552]
["bitfinex","ETHUSD",1772441173618,0.003,1943.7,1943.2,2.79334946]
["bitfinex","ETHUSD",1772441174313,0.003,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1772441175129,0.003,1943.7,1943.3,1.49371857]
["bitfinex","ETHUSD",1772441175716,0.003,1943.7,1943.1,2.77860388]
["bitfinex","ETHUSD",1772441175906,1.5878334,1943.7,1943.0,2.78144276]
["bitfinex","ETHUSD",1772441177221,1.5878334,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1772441177729,1.50246296,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772441179799,2.78880771,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1772441180520,1.50246296,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772441182029,1.50246296,1943.2,1942.5,1.28695063]
["bitfinex","ETHUSD",1772441182426,1.50246296,1943.3,1942.6,1.45816192]
["bitfinex","ETHUSD",1772441182805,1.50246296,1943.3,1942.5,1.28695063]
["bitfinex","ETHUSD",1772441183614,1.50246296,1943.3,1942.2,2.77719223]
["bitfinex","ETHUSD",1772441183615,1.50246296,1943.2,1942.2,2.77719223]
["bitfinex","ETHUSD",1772441184431,1.50246296,1942.8,1942.2,2.77719223]
["bitfinex","ETHUSD",1772441185636,1.50246296,1942.8,1942.2,1.28719223]
["bitfinex","ETHUSD",1772441187611,1.50246296,1942.8,1942.2,2.72239407]
["bitfinex","ETHUSD",1772441188535,1.50246296,1943.0,1942.3,1.43069872]
["bitfinex","ETHUSD",1772441188909,1.50246296,1943.0,1942.2,1.28719223]
["bitfinex","ETHUSD",1772441190208,1.50246296,1943.0,1942.1,1.28722259]
["bitfinex","ETHUSD",1772441190409,1.50246296,1942.8,1942.1,1.28722259]
["bitfinex","ETHUSD",1772441190822,2.78918519,1943.0,1942.2,1.41737708]
["bitfinex","ETHUSD",1772441191022,1.50246296,1943.3,1942.6,3.00813747]
["bitfinex","ETHUSD",1772441191328,1.66,1943.4,1942.7,1.41737708]
["bitfinex","ETHUSD",1772441191649,0.001,1943.5,1942.8,3.00813747]
["bitfinex","ETHUSD",1772441192026,0.001,1943.5,1942.8,3.00377592]
["bitfinex","ETHUSD",1772441192544,0.001,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1772441193741,0.001,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1772441194115,0.001,1943.4,1942.9,2.69109673]
["bitfinex","ETHUSD",1772441195236,0.001,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1772441195418,1.50346296,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1772441196449,1.50346296,1943.4,1942.8,1.28674997]
["bitfinex","ETHUSD",1772441197245,1.28740929,1943.4,1942.8,1.28674997]
["bitfinex","ETHUSD",1772441197448,1.50246296,1943.3,1942.8,1.28674997]
["bitfinex","ETHUSD",1772441197822,1.50246296,1943.3,1942.6,1.28689576]
["bitfinex","ETHUSD",1772441198153,1.50246296,1943.3,1942.5,2.67441863]
["bitfinex","ETHUSD",1772441198445,1.50246296,1943.3,1942.5,4.26517902]
["bitfinex","ETHUSD",1772441198616,1.50246296,1943.3,1942.5,2.67441863]
["bitfinex","ETHUSD",1772441199049,1.50246296,1943.2,1942.5,2.67441863]
["bitfinex","ETHUSD",1772441199342,2.78906684,1943.1,1942.5,2.67441863]
["bitfinex","ETHUSD",1772441199521,1.50246296,1943.1,1942.5,2.67441863]
["bitfinex","ETHUSD",1772441200333,1.50246296,1943.1,1942.5,1.28697211]
["bitfinex","ETHUSD",1772441200851,1.50246296,1943.1,1942.3,1.28708666]
["bitfinex","ETHUSD",1772441201359,1.28667009,1943.0,1942.2,1.28830008]
["bitfinex","ETHUSD",1772441201714,1.50246296,1942.9,1942.2,1.28830008]
["bitfinex","ETHUSD",1772441201825,1.50246296,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1772441202022,1.656,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1772441202251,1.50246296,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1772441202956,1.50246296,1942.7,1942.0,0.00263886]
["bitfinex","ETHUSD",1772441204033,1.50246296,1942.5,1942.0,0.00263886]
["bitfinex","ETHUSD",1772441205553,1.50246296,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1772441205875,1.59076039,1942.2,1941.3,0.0011]
["bitfinex","ETHUSD",1772441205876,1.50246296,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772441206168,1.50246296,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772441208658,1.658,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772441208969,4.4264093,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1772441209368,1.48107628,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772441209873,1.48107628,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1772441210245,1.48107628,1941.9,1941.2,1.34102065]
["bitfinex","ETHUSD",1772441210452,3.8,1942.4,1941.2,1.34102065]
["bitfinex","ETHUSD",1772441210453,1.48107628,1942.2,1941.4,2.93068104]
["bitfinex","ETHUSD",1772441210877,1.48107628,1942.2,1941.2,1.59186039]
["bitfinex","ETHUSD",1772441211101,1.48107628,1942.2,1941.2,2.92798158]
["bitfinex","ETHUSD",1772441211955,1.48107628,1942.2,1941.2,0.0011]
["bitfinex","ETHUSD",1772441212276,1.48107628,1942.0,1941.2,0.0011]
["bitfinex","ETHUSD",1772441212481,1.48107628,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1772441214151,1.28753154,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772441214352,1.48107628,1941.6,1941.2,0.0011]
["bitfinex","ETHUSD",1772441216652,2.76874045,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772441216860,1.48107628,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1772441218884,1.48107628,1941.2,1941.0,0.00263886]
["bitfinex","ETHUSD",1772441219470,1.48107628,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1772441219683,3.14207628,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1772441220260,1.48107628,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772441220669,2.76911612,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772441221281,2.76907933,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772441221485,1.48107628,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772441221686,6.94307628,1941.4,1940.7,1.30202048]
["bitfinex","ETHUSD",1772441222402,8.2308122,1941.4,1940.7,1.30202048]
["bitfinex","ETHUSD",1772441222566,1.48107628,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772441222763,1.48107628,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1772441222984,3.14407628,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772441223791,1.48107628,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772441224991,2.76920488,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772441226596,1.2881286,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772441226796,1.48107628,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772441227001,2.76916468,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772441227189,1.48107628,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772441227802,1.48107628,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772441229107,1.28819498,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1772441229279,3.14907628,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772441230007,1.48107628,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772441230521,1.67,1940.7,1940.3,1.27246091]
["bitfinex","ETHUSD",1772441231672,1.48107628,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772441231873,1.28807683,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772441231874,3.15107628,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1772441232077,1.67,1940.7,1940.3,1.28955368]
["bitfinex","ETHUSD",1772441232400,3.15107628,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1772441232608,1.48107628,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772441233482,5.28107628,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772441233683,1.37918292,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772441234074,2.6675352,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772441234275,2.6675352,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772441234476,1.37918292,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1772441234876,3.8,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772441235301,5.17918292,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772441235498,6.46745929,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772441235691,3.8,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772441236088,2.66757706,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772441236286,1.675,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772441236597,3.05418292,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772441236994,8.95328877,1940.6,1940.1,1.24949851]
["bitfinex","ETHUSD",1772441236995,3.8,1940.6,1940.1,1.24949851]
["bitfinex","ETHUSD",1772441237192,4.4198541,1940.8,1940.2,1.24839851]
["bitfinex","ETHUSD",1772441237486,4.41986115,1940.8,1940.2,1.24839851]
["bitfinex","ETHUSD",1772441237814,1.4547162,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1772441238190,1.4547162,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772441238394,3.1307162,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772441238908,1.676,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772441239811,5.15293918,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1772441239812,1.677,1940.7,1940.1,1.24193238]
["bitfinex","ETHUSD",1772441240132,1.677,1940.6,1940.1,1.24193238]
["bitfinex","ETHUSD",1772441240404,4.42001143,1940.6,1940.1,1.28964254]
["bitfinex","ETHUSD",1772441241006,3.1317162,1940.6,1940.1,1.28964254]
["bitfinex","ETHUSD",1772441241384,3.1317162,1940.6,1940.1,1.2896667]
["bitfinex","ETHUSD",1772441241702,4.41998182,1940.6,1940.1,1.2896667]
["bitfinex","ETHUSD",1772441242292,4.41998182,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772441242477,3.1317162,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772441242680,6.9317162,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772441243702,8.21998121,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772441244209,6.9317162,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772441244585,5.477,1940.6,1940.1,1.22665436]
["bitfinex","ETHUSD",1772441244789,1.4557162,1940.8,1940.1,1.22665436]
["bitfinex","ETHUSD",1772441244989,3.1357162,1940.8,1940.1,1.22665436]
["bitfinex","ETHUSD",1772441246001,4.42385411,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772441246201,0.001,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772441246608,1.4547162,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441246784,1.68,1940.3,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441247304,1.68,1940.3,1940.0,1.290188]
["bitfinex","ETHUSD",1772441247508,1.68,1940.3,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441248382,1.68,1940.3,1940.0,1.29019514]
["bitfinex","ETHUSD",1772441248583,1.68,1940.3,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441249000,0.001,1940.5,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441249205,0.001,1940.5,1940.0,1.21229655]
["bitfinex","ETHUSD",1772441249508,1.4557162,1940.5,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441249725,2.74404473,1940.5,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441250095,1.4547162,1940.4,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441250615,2.74312216,1940.4,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441251708,0.001,1940.5,1940.0,1.20648605]
["bitfinex","ETHUSD",1772441253192,1.57953686,1940.6,1940.1,1.19921013]
["bitfinex","ETHUSD",1772441253517,0.001,1940.8,1940.2,1.19921013]
["bitfinex","ETHUSD",1772441254514,1.28762929,1941.6,1940.8,1.19535606]
["bitfinex","ETHUSD",1772441254714,1.4547162,1941.5,1940.5,1.19535606]
["bitfinex","ETHUSD",1772441255309,1.4547162,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441255310,1.4547162,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441255516,1.4547162,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441255717,1.68,1941.1,1940.6,2.4837815]
["bitfinex","ETHUSD",1772441257288,1.4547162,1941.5,1940.7,1.18991827]
["bitfinex","ETHUSD",1772441257490,1.679,1941.4,1940.7,1.18991827]
["bitfinex","ETHUSD",1772441257912,1.4547162,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441258117,1.4547162,1941.3,1940.7,1.1871196]
["bitfinex","ETHUSD",1772441259419,1.4547162,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1772441260912,1.2878044,1941.3,1940.7,1.28814227]
["bitfinex","ETHUSD",1772441261116,1.4547162,1941.2,1940.7,1.28814227]
["bitfinex","ETHUSD",1772441261513,1.4547162,1941.1,1940.4,3.83817002]
["bitfinex","ETHUSD",1772441262222,1.678,1941.0,1940.4,3.83817002]
["bitfinex","ETHUSD",1772441263220,1.678,1941.0,1940.5,1.17276207]
["bitfinex","ETHUSD",1772441263608,1.678,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441265127,3.1317162,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441265832,1.4547162,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772441268200,1.4547162,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1772441269026,1.34563203,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772441270233,0.001,1940.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1772441270900,1.34663203,1940.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1772441271100,1.34663203,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772441271304,1.34663203,1940.8,1940.3,1.28951164]
["bitfinex","ETHUSD",1772441272914,1.34663203,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772441275434,1.34663203,1940.8,1940.3,1.28956054]
["bitfinex","ETHUSD",1772441277040,1.34663203,1940.8,1940.0,1.13422572]
["bitfinex","ETHUSD",1772441277041,1.34563203,1940.7,1940.0,1.13422572]
["bitfinex","ETHUSD",1772441277221,1.28913469,1940.8,1940.0,1.29015381]
["bitfinex","ETHUSD",1772441277222,1.34563203,1940.5,1940.0,1.29015381]
["bitfinex","ETHUSD",1772441277422,3.02163203,1940.5,1940.0,1.29015381]
["bitfinex","ETHUSD",1772441279736,5.14663203,1940.8,1940.1,1.12780439]
["bitfinex","ETHUSD",1772441279937,1.676,1940.7,1940.1,1.12780439]
["bitfinex","ETHUSD",1772441280237,1.34563203,1940.6,1940.1,2.41635867]
["bitfinex","ETHUSD",1772441280437,1.34563203,1940.6,1940.1,1.28855428]
["bitfinex","ETHUSD",1772441281011,1.34563203,1940.5,1940.1,1.28855428]
["bitfinex","ETHUSD",1772441282442,1.34563203,1940.4,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441282812,1.34563203,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441284146,3.02363203,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772441287842,1.34563203,1940.3,1940.0,0.00153887]
["bitfinex","ETHUSD",1772441288640,1.34563203,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772441288937,1.683,1940.1,1939.1,1.10589429]
["bitfinex","ETHUSD",1772441289138,1.34563203,1940.0,1939.1,1.10589429]
["bitfinex","ETHUSD",1772441289739,1.34563203,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1772441291057,1.682,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1772441291220,3.02763203,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1772441292865,1.34563203,1939.6,1939.2,1.28919141]
["bitfinex","ETHUSD",1772441293932,1.39680953,1940.0,1939.3,1.13032797]
["bitfinex","ETHUSD",1772441294141,1.682,1939.9,1939.5,1.13032797]
["bitfinex","ETHUSD",1772441295562,1.682,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1772441296172,1.39680953,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1772441296378,3.07980953,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1772441296870,3.07980953,1940.0,1939.4,2.41439314]
["bitfinex","ETHUSD",1772441300562,0.001,1940.3,1939.6,1.21869736]
["bitfinex","ETHUSD",1772441300762,0.001,1940.3,1939.8,1.21869736]
["bitfinex","ETHUSD",1772441302753,0.001,1940.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1772441303573,0.001,1940.3,1939.9,2.50344948]
["bitfinex","ETHUSD",1772441307173,0.001,1940.2,1939.9,2.50344948]
["bitfinex","ETHUSD",1772441307672,0.001,1940.2,1939.9,1.28872622]
["bitfinex","ETHUSD",1772441307868,0.001,1940.2,1939.9,2.49194704]
["bitfinex","ETHUSD",1772441308491,1.36423395,1940.5,1939.9,2.49194704]
["bitfinex","ETHUSD",1772441308852,1.36423395,1940.5,1940.0,1.200951]
["bitfinex","ETHUSD",1772441309278,1.36423395,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1772441311368,1.36423395,1940.5,1940.0,5.15455256]
["bitfinex","ETHUSD",1772441311883,1.36423395,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1772441312391,1.36423395,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1772441313481,1.36423395,1940.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1772441313759,1.36423395,1940.1,1939.5,1.29004651]
["bitfinex","ETHUSD",1772441313959,1.36423395,1940.1,1939.6,1.18984522]
["bitfinex","ETHUSD",1772441314373,5.16423395,1940.3,1939.6,1.18984522]
["bitfinex","ETHUSD",1772441315070,1.41428377,1940.6,1939.8,1.59562569]
["bitfinex","ETHUSD",1772441315360,1.41428377,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772441315686,1.41428377,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772441315864,1.41428377,1940.5,1939.8,1.28875111]
["bitfinex","ETHUSD",1772441316187,1.41428377,1940.3,1939.7,1.2888591]
["bitfinex","ETHUSD",1772441317174,1.41428377,1940.3,1939.6,1.28889091]
["bitfinex","ETHUSD",1772441317763,1.41428377,1940.3,1939.5,1.29005225]
["bitfinex","ETHUSD",1772441317764,1.41428377,1940.1,1939.5,1.29005225]
["bitfinex","ETHUSD",1772441317960,3.09328377,1940.1,1939.5,1.29005225]
["bitfinex","ETHUSD",1772441318560,1.41428377,1940.0,1939.5,1.29005225]
["bitfinex","ETHUSD",1772441318873,1.41428377,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772441319965,1.41428377,1939.8,1939.7,0.0011]
["bitfinex","ETHUSD",1772441322064,1.41428377,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772441323569,1.41373377,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772441324193,1.41373377,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772441328270,1.41373377,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772441328599,1.41373377,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1772441328803,1.41373377,1939.5,1939.0,1.29195313]
["bitfinex","ETHUSD",1772441329330,1.41373377,1939.4,1939.0,1.29195313]
["bitfinex","ETHUSD",1772441329486,4.02389402,1939.8,1939.2,0.31936848]
["bitfinex","ETHUSD",1772441329687,5.70889402,1939.8,1939.2,0.31936848]
["bitfinex","ETHUSD",1772441330786,1.41373377,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1772441331132,1.41373377,1939.7,1939.2,1.28914945]
["bitfinex","ETHUSD",1772441331669,1.41373377,1939.7,1939.1,1.29030776]
["bitfinex","ETHUSD",1772441332104,2.61016025,1939.8,1939.6,0.31936848]
["bitfinex","ETHUSD",1772441332273,1.41373377,1940.0,1939.6,0.31936848]
["bitfinex","ETHUSD",1772441332474,1.41373377,1940.0,1939.4,0.31936848]
["bitfinex","ETHUSD",1772441332975,1.41373377,1940.0,1939.6,0.31936848]
["bitfinex","ETHUSD",1772441333299,1.41373377,1939.9,1939.3,1.289082]
["bitfinex","ETHUSD",1772441334375,4.02389402,1940.1,1939.6,0.31936848]
["bitfinex","ETHUSD",1772441334671,5.31248775,1940.1,1939.6,0.31936848]
["bitfinex","ETHUSD",1772441334877,1.41373377,1940.0,1939.4,0.31936848]
["bitfinex","ETHUSD",1772441335502,1.41373377,1939.9,1939.4,1.60837052]
["bitfinex","ETHUSD",1772441336573,1.41373377,1939.9,1939.4,1.28900204]
["bitfinex","ETHUSD",1772441336983,1.687,1940.0,1939.4,1.28900204]
["bitfinex","ETHUSD",1772441337217,1.41473377,1940.2,1939.4,1.28900204]
["bitfinex","ETHUSD",1772441337583,1.41473377,1940.2,1939.3,5.15638038]
["bitfinex","ETHUSD",1772441338079,1.41373377,1940.1,1939.3,5.15638038]
["bitfinex","ETHUSD",1772441339818,0.001,1940.2,1939.3,5.15638038]
["bitfinex","ETHUSD",1772441340223,1.41473377,1940.2,1939.3,5.15638038]
["bitfinex","ETHUSD",1772441340388,1.41373377,1940.1,1939.4,1.59579006]
["bitfinex","ETHUSD",1772441340583,1.41373377,1940.1,1939.3,5.15638038]
["bitfinex","ETHUSD",1772441341217,1.41373377,1940.1,1939.4,1.59579006]
["bitfinex","ETHUSD",1772441341629,0.001,1940.2,1939.4,1.59579006]
["bitfinex","ETHUSD",1772441341784,0.001,1940.2,1939.6,1.59579006]
["bitfinex","ETHUSD",1772441341989,1.41473377,1940.8,1940.0,1.59579006]
["bitfinex","ETHUSD",1772441342529,0.00153886,1941.0,1940.4,1.59579006]
["bitfinex","ETHUSD",1772441343990,1.41527263,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772441345293,0.00153886,1941.0,1940.5,2.88411781]
["bitfinex","ETHUSD",1772441346292,1.41373377,1941.5,1940.7,1.59579006]
["bitfinex","ETHUSD",1772441346492,1.41373377,1941.5,1940.7,3.08979006]
["bitfinex","ETHUSD",1772441347093,1.40745984,1941.8,1941.0,1.36605212]
["bitfinex","ETHUSD",1772441348322,0.001,1941.9,1941.3,1.59579006]
["bitfinex","ETHUSD",1772441348525,0.001,1941.9,1941.1,2.88371958]
["bitfinex","ETHUSD",1772441348526,0.001,1941.9,1941.4,1.36465794]
["bitfinex","ETHUSD",1772441349424,1.40745984,1941.8,1941.2,1.40469979]
["bitfinex","ETHUSD",1772441350215,1.40745984,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1772441351724,0.001,1941.9,1941.4,1.40161689]
["bitfinex","ETHUSD",1772441351966,5.14891307,1942.2,1941.6,1.40006884]
["bitfinex","ETHUSD",1772441351967,1.40745984,1942.2,1941.6,1.40006884]
["bitfinex","ETHUSD",1772441352452,1.40745984,1942.2,1941.7,2.68660038]
["bitfinex","ETHUSD",1772441352625,2.69466286,1942.2,1941.7,2.68660038]
["bitfinex","ETHUSD",1772441352821,1.40745984,1942.1,1941.6,1.28755047]
["bitfinex","ETHUSD",1772441353843,109.76784,1941.8,1941.5,1.28761448]
["bitfinex","ETHUSD",1772441354646,109.76784,1941.8,1941.4,5.15083993]
["bitfinex","ETHUSD",1772441354956,109.76784,1941.8,1941.4,6.53336414]
["bitfinex","ETHUSD",1772441355362,112.37780738,1941.8,1941.3,1.28776854]
["bitfinex","ETHUSD",1772441355531,1.32248689,1941.7,1941.2,1.28784608]
["bitfinex","ETHUSD",1772441355730,1.32248689,1941.7,1941.1,1.28788672]
["bitfinex","ETHUSD",1772441356150,1.32248689,1941.7,1941.1,2.67041093]
["bitfinex","ETHUSD",1772441357035,2.61003701,1941.7,1941.1,2.67041093]
["bitfinex","ETHUSD",1772441358357,1.32248689,1941.7,1941.1,2.67041093]
["bitfinex","ETHUSD",1772441358847,2.61002208,1941.7,1941.1,2.67041093]
["bitfinex","ETHUSD",1772441360657,1.37005775,1941.6,1941.0,1.28949137]
["bitfinex","ETHUSD",1772441360962,1.37005775,1941.5,1941.0,1.28949137]
["bitfinex","ETHUSD",1772441361535,1.37005775,1941.5,1941.0,2.55319764]
["bitfinex","ETHUSD",1772441364247,1.37005775,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772441364248,1.37005775,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772441365250,1.37005775,1941.4,1941.0,1.28953386]
["bitfinex","ETHUSD",1772441365953,1.37005775,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772441366153,1.37005775,1941.3,1940.8,1.28810278]
["bitfinex","ETHUSD",1772441366540,1.37005775,1941.3,1940.7,2.78816296]
["bitfinex","ETHUSD",1772441366981,1.37005775,1941.2,1940.7,2.78816296]
["bitfinex","ETHUSD",1772441367672,1.37005775,1941.2,1940.7,4.05186923]
["bitfinex","ETHUSD",1772441367864,1.37005775,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1772441368059,1.37005775,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772441368259,2.61016025,1941.5,1941.1,1.26480627]
["bitfinex","ETHUSD",1772441369686,5.26788417,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772441370192,1.37005775,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772441370398,2.61016025,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772441371200,1.37005775,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1772441371411,2.883456,1941.5,1940.8,1.2892149]
["bitfinex","ETHUSD",1772441371412,1.37005775,1941.3,1940.8,1.2892149]
["bitfinex","ETHUSD",1772441371686,72.5794727,1941.6,1940.8,1.2892149]
["bitfinex","ETHUSD",1772441371687,67.428816,1941.6,1940.9,1.26370627]
["bitfinex","ETHUSD",1772441372266,67.428816,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1772441372476,68.79887375,1941.6,1941.0,2.55170214]
["bitfinex","ETHUSD",1772441373161,70.08648048,1941.6,1941.0,2.55170214]
["bitfinex","ETHUSD",1772441373357,1.37005775,1941.5,1941.0,2.55170214]
["bitfinex","ETHUSD",1772441373562,1.37005775,1941.5,1940.9,1.28801091]
["bitfinex","ETHUSD",1772441374727,1.37005775,1941.4,1940.9,1.28801091]
["bitfinex","ETHUSD",1772441376190,67.428816,1941.6,1941.0,1.26370627]
["bitfinex","ETHUSD",1772441376387,68.79887375,1941.6,1941.0,1.26370627]
["bitfinex","ETHUSD",1772441376610,68.79887375,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772441377334,70.66987375,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772441378723,71.9574773,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772441378940,1.37005775,1941.5,1940.8,2.79017612]
["bitfinex","ETHUSD",1772441380020,68.79887375,1941.6,1941.0,1.26480627]
["bitfinex","ETHUSD",1772441380237,0.001,1941.5,1941.0,1.26480627]
["bitfinex","ETHUSD",1772441380812,0.001,1941.5,1941.1,2.55163579]
["bitfinex","ETHUSD",1772441381019,68.79887375,1941.6,1941.4,1.26370627]
["bitfinex","ETHUSD",1772441381020,22.70531525,1941.6,1941.4,1.26370627]
["bitfinex","ETHUSD",1772441381230,82.7215521,1941.8,1941.4,1.26370627]
["bitfinex","ETHUSD",1772441382142,48.45054233,1941.8,1941.4,1.26370627]
["bitfinex","ETHUSD",1772441383640,51.12468684,1941.8,1941.2,2.76670627]
["bitfinex","ETHUSD",1772441383847,1.38667275,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1772441384015,1.38667275,1941.7,1941.1,2.55163579]
["bitfinex","ETHUSD",1772441384215,50.39354233,1941.8,1941.2,1.26370627]
["bitfinex","ETHUSD",1772441384515,51.6810124,1941.8,1941.2,1.26370627]
["bitfinex","ETHUSD",1772441384740,53.06768515,1941.8,1941.2,1.26370627]
["bitfinex","ETHUSD",1772441385344,51.78021508,1941.8,1941.2,1.26370627]
["bitfinex","ETHUSD",1772441385541,48.45054233,1941.8,1941.2,1.26370627]
["bitfinex","ETHUSD",1772441385715,48.45054233,1941.8,1941.4,1.26370627]
["bitfinex","ETHUSD",1772441386651,48.45054233,1941.8,1941.4,0.48327008]
["bitfinex","ETHUSD",1772441386652,26.88606097,1941.8,1941.4,0.48327008]
["bitfinex","ETHUSD",1772441386941,23.9539521,1941.8,1941.7,0.48327008]
["bitfinex","ETHUSD",1772441387243,0.001,1941.9,1941.7,1.98727008]
["bitfinex","ETHUSD",1772441387844,0.00153886,1942.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1772441388043,0.001,1942.1,1941.8,2.47787863]
["bitfinex","ETHUSD",1772441388350,3.167114,1942.6,1941.9,3.42118321]
["bitfinex","ETHUSD",1772441388645,3.167114,1942.6,1942.0,1.1904134]
["bitfinex","ETHUSD",1772441389151,3.167114,1943.1,1942.3,1.8840273]
["bitfinex","ETHUSD",1772441389937,3.168114,1943.3,1942.5,1.87301028]
["bitfinex","ETHUSD",1772441390118,6.41658631,1943.3,1942.5,3.37801028]
["bitfinex","ETHUSD",1772441390326,1.28653791,1943.2,1942.5,3.37801028]
["bitfinex","ETHUSD",1772441390520,3.16865286,1943.0,1942.4,1.505]
["bitfinex","ETHUSD",1772441392052,3.16865286,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772441392654,0.001,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772441393259,0.001,1943.3,1942.6,1.83968991]
["bitfinex","ETHUSD",1772441394140,0.001,1943.3,1942.8,1.82757258]
["bitfinex","ETHUSD",1772441394348,0.001,1943.3,1942.9,1.505]
["bitfinex","ETHUSD",1772441394525,0.001,1943.3,1942.8,1.82757258]
["bitfinex","ETHUSD",1772441394728,0.001,1943.3,1943.0,1.505]
["bitfinex","ETHUSD",1772441396255,0.001,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1772441396433,0.001,1943.3,1943.1,3.09206191]
["bitfinex","ETHUSD",1772441397279,0.001,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1772441397441,0.001,1943.3,1943.1,1.506]
["bitfinex","ETHUSD",1772441397975,0.001,1943.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1772441398141,3.168114,1943.3,1942.5,2.79399941]
["bitfinex","ETHUSD",1772441398341,3.167114,1943.1,1942.5,2.79399941]
["bitfinex","ETHUSD",1772441398580,3.167114,1943.1,1942.5,1.28699941]
["bitfinex","ETHUSD",1772441398784,3.167114,1943.1,1942.5,1.507]
["bitfinex","ETHUSD",1772441399647,3.167114,1943.1,1942.3,2.79407027]
["bitfinex","ETHUSD",1772441399843,3.167114,1943.1,1942.3,1.28707027]
["bitfinex","ETHUSD",1772441400044,3.167114,1943.1,1942.2,0.0011]
["bitfinex","ETHUSD",1772441400045,3.167114,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1772441400270,3.167114,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1772441400669,3.107114,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1772441402368,3.167114,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772441403960,3.167114,1942.5,1942.0,0.00263886]
["bitfinex","ETHUSD",1772441404679,4.45414426,1942.5,1942.0,0.00263886]
["bitfinex","ETHUSD",1772441404983,4.45414426,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772441405301,3.167114,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772441405602,4.45411665,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772441406348,5.14796256,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1772441406349,0.001,1942.9,1942.2,3.26212533]
["bitfinex","ETHUSD",1772441406579,0.001,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772441407084,1.96,1943.4,1942.5,1.74704593]
["bitfinex","ETHUSD",1772441407085,0.003,1943.4,1942.5,1.74704593]
["bitfinex","ETHUSD",1772441407274,0.001,1943.3,1942.5,1.74704593]
["bitfinex","ETHUSD",1772441408303,0.003,1943.4,1942.5,1.73605566]
["bitfinex","ETHUSD",1772441408583,0.004,1943.4,1942.7,1.73605566]
["bitfinex","ETHUSD",1772441408761,0.004,1943.4,1942.8,1.503]
["bitfinex","ETHUSD",1772441410183,0.003,1943.4,1942.9,1.71415214]
["bitfinex","ETHUSD",1772441410688,0.003,1943.7,1943.1,1.71115214]
["bitfinex","ETHUSD",1772441410888,0.001,1943.6,1943.1,1.71115214]
["bitfinex","ETHUSD",1772441411591,3.168114,1943.5,1942.8,2.78976066]
["bitfinex","ETHUSD",1772441411756,3.168114,1943.5,1942.8,1.28676066]
["bitfinex","ETHUSD",1772441411957,3.168114,1943.5,1942.8,2.78976066]
["bitfinex","ETHUSD",1772441412173,3.167114,1943.4,1942.5,1.28695271]
["bitfinex","ETHUSD",1772441412598,3.167114,1943.2,1942.5,1.28695271]
["bitfinex","ETHUSD",1772441412799,0.001,1943.1,1942.5,1.28695271]
["bitfinex","ETHUSD",1772441412999,3.167114,1943.5,1942.6,1.67843301]
["bitfinex","ETHUSD",1772441413205,0.001,1943.3,1942.6,1.67843301]
["bitfinex","ETHUSD",1772441414709,0.001,1943.3,1942.8,1.67010505]
["bitfinex","ETHUSD",1772441415004,0.001,1943.3,1942.9,1.503]
["bitfinex","ETHUSD",1772441415306,0.003,1943.7,1942.9,1.503]
["bitfinex","ETHUSD",1772441415608,0.001,1943.6,1942.9,1.503]
["bitfinex","ETHUSD",1772441416177,3.80301423,1943.6,1942.9,1.503]
["bitfinex","ETHUSD",1772441416379,3.80201423,1943.4,1942.9,1.503]
["bitfinex","ETHUSD",1772441416608,0.001,1943.6,1942.9,1.503]
["bitfinex","ETHUSD",1772441416806,3.80501423,1943.7,1943.0,2.93490859]
["bitfinex","ETHUSD",1772441417005,0.004,1943.7,1943.0,2.93490859]
["bitfinex","ETHUSD",1772441417409,0.004,1943.7,1943.1,2.23076981]
["bitfinex","ETHUSD",1772441418238,0.00153886,1944.0,1943.2,3.54350377]
["bitfinex","ETHUSD",1772441418389,0.00153886,1944.0,1943.4,5.77427358]
["bitfinex","ETHUSD",1772441418716,0.00153886,1944.0,1943.5,1.503]
["bitfinex","ETHUSD",1772441419118,11.53572131,1944.5,1943.5,1.503]
["bitfinex","ETHUSD",1772441419119,0.1535591,1945.9,1944.0,3.54350377]
["bitfinex","ETHUSD",1772441419287,3.53779802,1945.7,1944.4,3.54350377]
["bitfinex","ETHUSD",1772441419608,3.53779802,1945.5,1944.1,7.77727722]
["bitfinex","ETHUSD",1772441419980,3.53779802,1945.5,1944.1,6.27427722]
["bitfinex","ETHUSD",1772441420181,3.53779802,1945.5,1944.2,1.503]
["bitfinex","ETHUSD",1772441420900,3.53779802,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772441421085,3.53779802,1945.2,1944.0,1.28754709]
["bitfinex","ETHUSD",1772441421086,3.53779802,1945.0,1944.0,1.28754709]
["bitfinex","ETHUSD",1772441422018,3.53779802,1945.4,1944.2,5.77427358]
["bitfinex","ETHUSD",1772441422203,3.53779802,1945.8,1944.8,3.54350377]
["bitfinex","ETHUSD",1772441422382,3.53779802,1945.8,1944.9,1.503]
["bitfinex","ETHUSD",1772441422719,3.53779802,1945.8,1944.6,1.502]
["bitfinex","ETHUSD",1772441423337,3.53779802,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772441424930,3.53779802,1945.6,1944.6,1.502]
["bitfinex","ETHUSD",1772441425536,3.53779802,1945.4,1944.6,2.7876051]
["bitfinex","ETHUSD",1772441425829,3.53779802,1945.4,1944.6,1.502]
["bitfinex","ETHUSD",1772441426001,3.53779802,1945.4,1944.1,6.64368946]
["bitfinex","ETHUSD",1772441426203,3.53779802,1945.4,1944.1,2.78594208]
["bitfinex","ETHUSD",1772441426625,3.53779802,1945.4,1944.2,3.54350377]
["bitfinex","ETHUSD",1772441426931,3.53779802,1945.7,1944.6,3.54350377]
["bitfinex","ETHUSD",1772441427105,3.53779802,1945.7,1944.7,3.54350377]
["bitfinex","ETHUSD",1772441427305,3.53779802,1945.7,1944.8,1.338]
["bitfinex","ETHUSD",1772441427543,4.82274867,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1772441427699,3.53779802,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1772441427898,3.69135712,1945.9,1944.9,4.8289169]
["bitfinex","ETHUSD",1772441428103,7.08021365,1946.3,1945.2,3.54350377]
["bitfinex","ETHUSD",1772441428104,1.28450047,1946.3,1945.2,3.54350377]
["bitfinex","ETHUSD",1772441428311,4.82227035,1946.4,1945.3,5.04350377]
["bitfinex","ETHUSD",1772441428532,4.82222403,1946.4,1945.3,5.04350377]
["bitfinex","ETHUSD",1772441428736,1.28419069,1946.8,1945.4,3.54350377]
["bitfinex","ETHUSD",1772441429036,3.53779802,1947.3,1946.4,0.2683108]
["bitfinex","ETHUSD",1772441429222,3.53779802,1947.3,1946.4,1.7673108]
["bitfinex","ETHUSD",1772441429736,3.53779802,1947.1,1946.4,1.55273151]
["bitfinex","ETHUSD",1772441430041,3.53779802,1947.1,1946.4,0.2683108]
["bitfinex","ETHUSD",1772441430225,7.82071446,1947.4,1946.4,1.4411509]
["bitfinex","ETHUSD",1772441430226,3.96894507,1947.4,1946.4,1.4411509]
["bitfinex","ETHUSD",1772441430400,0.86395468,1947.5,1946.5,3.54350377]
["bitfinex","ETHUSD",1772441430605,0.86395468,1947.5,1946.6,0.065536]
["bitfinex","ETHUSD",1772441430804,5.68546337,1947.5,1946.4,1.4411509]
["bitfinex","ETHUSD",1772441431009,3.53779802,1947.4,1946.4,1.44113909]
["bitfinex","ETHUSD",1772441431537,0.86395468,1947.5,1946.5,3.54350377]
["bitfinex","ETHUSD",1772441431908,4.4017527,1947.5,1946.6,1.498]
["bitfinex","ETHUSD",1772441432108,5.68546523,1947.5,1946.6,1.498]
["bitfinex","ETHUSD",1772441432420,4.4017527,1947.5,1946.6,1.498]
["bitfinex","ETHUSD",1772441432752,5.68545289,1947.5,1946.4,1.44113909]
["bitfinex","ETHUSD",1772441432918,3.53779802,1947.4,1946.4,1.44113909]
["bitfinex","ETHUSD",1772441433620,3.53779802,1947.2,1946.4,1.44113909]
["bitfinex","ETHUSD",1772441434242,4.4017527,1947.5,1946.4,1.44113909]
["bitfinex","ETHUSD",1772441434409,0.86395468,1947.5,1946.5,3.54350377]
["bitfinex","ETHUSD",1772441434608,0.86395468,1947.5,1946.6,5.04050377]
["bitfinex","ETHUSD",1772441434838,0.00153886,1948.0,1946.7,3.54350377]
["bitfinex","ETHUSD",1772441435046,1.28491371,1948.0,1946.7,3.54350377]
["bitfinex","ETHUSD",1772441435256,1.2849109,1948.0,1946.7,3.54350377]
["bitfinex","ETHUSD",1772441435548,0.00153886,1948.0,1946.9,3.54350377]
["bitfinex","ETHUSD",1772441435911,3.53779802,1948.9,1947.3,3.54350377]
["bitfinex","ETHUSD",1772441436256,1.28426336,1949.0,1947.4,0.40006559]
["bitfinex","ETHUSD",1772441436257,3.53779802,1948.7,1947.4,0.40006559]
["bitfinex","ETHUSD",1772441436408,3.53779802,1948.7,1947.2,1.031]
["bitfinex","ETHUSD",1772441437077,3.53779802,1948.7,1947.3,3.54350377]
["bitfinex","ETHUSD",1772441437341,3.53779802,1948.7,1947.5,3.54350377]
["bitfinex","ETHUSD",1772441437552,3.53779802,1948.7,1947.6,4.8271349]
["bitfinex","ETHUSD",1772441438039,4.82209352,1949.0,1947.7,3.54350377]
["bitfinex","ETHUSD",1772441438357,3.53779802,1948.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772441439349,1.2842955,1949.0,1947.7,3.54350377]
["bitfinex","ETHUSD",1772441439350,5.427,1948.8,1947.7,3.54350377]
["bitfinex","ETHUSD",1772441439534,3.69135712,1949.7,1948.3,3.54350377]
["bitfinex","ETHUSD",1772441439735,4.97365838,1949.7,1948.5,3.54350377]
["bitfinex","ETHUSD",1772441440244,4.97360701,1949.7,1948.5,3.54350377]
["bitfinex","ETHUSD",1772441440550,3.69135712,1949.7,1948.5,3.54350377]
["bitfinex","ETHUSD",1772441440750,0.00153886,1950.0,1949.1,3.54350377]
["bitfinex","ETHUSD",1772441440953,0.00425367,1951.1,1949.3,3.75852476]
["bitfinex","ETHUSD",1772441441135,0.00425367,1951.1,1948.8,6.46590877]
["bitfinex","ETHUSD",1772441441136,3.53779802,1950.9,1949.8,3.54350377]
["bitfinex","ETHUSD",1772441441332,3.53779802,1950.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772441441510,3.53779802,1950.1,1949.0,1.28424794]
["bitfinex","ETHUSD",1772441441710,3.53779802,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772441442274,3.53779802,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772441442768,3.53779802,1949.6,1948.3,2.20415109]
["bitfinex","ETHUSD",1772441443438,6.22293319,1949.9,1948.4,3.54350377]
["bitfinex","ETHUSD",1772441443636,0.00153886,1950.0,1948.4,3.54350377]
["bitfinex","ETHUSD",1772441443637,0.00153886,1950.0,1948.6,3.54350377]
["bitfinex","ETHUSD",1772441443871,0.00153886,1950.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772441443872,3.53779802,1950.6,1949.2,3.54350377]
["bitfinex","ETHUSD",1772441444174,3.53779802,1950.5,1949.1,1.284]
["bitfinex","ETHUSD",1772441445046,3.53779802,1950.5,1949.1,4.82750377]
["bitfinex","ETHUSD",1772441445252,3.53779802,1950.5,1949.1,1.284]
["bitfinex","ETHUSD",1772441445453,3.53779802,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772441445649,3.53779802,1950.1,1949.0,0.83353886]
["bitfinex","ETHUSD",1772441446162,3.53779802,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772441446971,3.53779802,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772441447551,3.53779802,1950.2,1949.0,1.28424794]
["bitfinex","ETHUSD",1772441447749,3.53779802,1950.2,1949.0,4.71406496]
["bitfinex","ETHUSD",1772441447951,1.58269281,1950.9,1949.1,3.42981702]
["bitfinex","ETHUSD",1772441447952,3.32805101,1950.6,1949.1,3.42981702]
["bitfinex","ETHUSD",1772441448151,3.32805101,1950.6,1949.3,3.42981702]
["bitfinex","ETHUSD",1772441448357,0.00425367,1951.1,1949.5,3.42981702]
["bitfinex","ETHUSD",1772441448358,4.61098513,1951.0,1949.5,3.42981702]
["bitfinex","ETHUSD",1772441448746,4.61098513,1951.0,1949.4,1.502]
["bitfinex","ETHUSD",1772441448747,0.00425367,1951.1,1949.6,3.57930201]
["bitfinex","ETHUSD",1772441449078,0.00952209,1952.6,1950.7,0.14948499]
["bitfinex","ETHUSD",1772441449079,3.32805101,1952.3,1950.7,0.14948499]
["bitfinex","ETHUSD",1772441449260,3.32805101,1952.3,1950.6,3.42981702]
["bitfinex","ETHUSD",1772441449462,3.32805101,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772441449676,3.32805101,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772441449873,3.32805101,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772441450105,3.32805101,1951.5,1950.1,1.478]
["bitfinex","ETHUSD",1772441450304,1.58269281,1951.3,1950.1,1.2819812]
["bitfinex","ETHUSD",1772441450457,3.32805101,1951.2,1950.1,1.2819812]
["bitfinex","ETHUSD",1772441450883,3.32805101,1951.6,1950.1,2.7949812]
["bitfinex","ETHUSD",1772441451563,3.32805101,1951.4,1950.1,2.7949812]
["bitfinex","ETHUSD",1772441451991,2.58393979,1951.7,1950.3,0.14948499]
["bitfinex","ETHUSD",1772441452196,4.60869076,1952.2,1950.5,3.57930201]
["bitfinex","ETHUSD",1772441452385,1.282282,1952.0,1950.6,3.42981702]
["bitfinex","ETHUSD",1772441452580,1.28227894,1952.0,1950.7,3.57930201]
["bitfinex","ETHUSD",1772441452777,1.28227894,1952.0,1950.4,1.512]
["bitfinex","ETHUSD",1772441452778,3.32805101,1951.9,1950.4,1.512]
["bitfinex","ETHUSD",1772441453376,3.32805101,1951.9,1950.5,3.42981702]
["bitfinex","ETHUSD",1772441453689,4.60889605,1951.9,1950.6,4.71147394]
["bitfinex","ETHUSD",1772441453896,0.00153886,1952.0,1950.7,3.57930201]
["bitfinex","ETHUSD",1772441454892,1.28228709,1952.0,1950.7,3.42981702]
["bitfinex","ETHUSD",1772441455092,4.6103381,1952.0,1950.7,3.42981702]
["bitfinex","ETHUSD",1772441455283,3.32805101,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1772441455681,1.28086894,1951.8,1950.5,5.1266277]
["bitfinex","ETHUSD",1772441455889,3.32805101,1951.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1772441456098,1.28086894,1951.8,1950.5,4.71153965]
["bitfinex","ETHUSD",1772441456306,4.60891995,1951.8,1950.5,4.71153965]
["bitfinex","ETHUSD",1772441456927,3.32805101,1951.5,1950.1,1.2819836]
["bitfinex","ETHUSD",1772441457312,3.32805101,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772441457813,3.32805101,1951.2,1949.4,3.42981702]
["bitfinex","ETHUSD",1772441458015,0.00153886,1951.0,1949.9,3.42981702]
["bitfinex","ETHUSD",1772441458212,0.00153886,1951.0,1950.0,0.21502099]
["bitfinex","ETHUSD",1772441458624,0.00153886,1951.0,1949.9,3.42981702]
["bitfinex","ETHUSD",1772441459002,0.00153886,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772441459206,0.00153886,1951.0,1950.2,1.512]
["bitfinex","ETHUSD",1772441459730,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772441460309,0.00153886,1951.0,1950.2,2.79388059]
["bitfinex","ETHUSD",1772441461157,0.00153886,1951.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772441461158,3.32805101,1950.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1772441461456,0.00153886,1951.0,1949.6,3.42981702]
["bitfinex","ETHUSD",1772441461653,3.32958987,1951.0,1949.7,3.49535302]
["bitfinex","ETHUSD",1772441461867,1.28145983,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1772441462072,3.32805101,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772441462736,1.28294439,1951.0,1949.9,1.512]
["bitfinex","ETHUSD",1772441463265,3.32805101,1950.8,1949.4,2.79438009]
["bitfinex","ETHUSD",1772441463419,3.32805101,1950.8,1949.5,5.12934129]
["bitfinex","ETHUSD",1772441463821,3.32805101,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1772441464559,3.32805101,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772441464737,3.32805101,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772441464937,3.32805101,1950.1,1948.8,1.28279013]
["bitfinex","ETHUSD",1772441465141,3.32805101,1949.7,1948.3,1.512]
["bitfinex","ETHUSD",1772441465647,3.32805101,1949.7,1948.1,5.13270446]
["bitfinex","ETHUSD",1772441465850,3.32805101,1949.4,1948.1,5.13270446]
["bitfinex","ETHUSD",1772441467550,3.32805101,1949.4,1948.1,6.64370446]
["bitfinex","ETHUSD",1772441467956,3.32805101,1949.4,1948.1,6.64270446]
["bitfinex","ETHUSD",1772441467957,3.32805101,1949.2,1948.1,6.64270446]
["bitfinex","ETHUSD",1772441468250,3.32805101,1949.2,1948.1,5.13270446]
["bitfinex","ETHUSD",1772441470033,4.61064934,1949.2,1948.0,1.28484053]
["bitfinex","ETHUSD",1772441470425,3.32805101,1949.1,1948.0,1.28484053]
["bitfinex","ETHUSD",1772441471461,3.32805101,1949.1,1948.1,1.51]
["bitfinex","ETHUSD",1772441472224,3.32805101,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772441472425,3.32805101,1949.1,1948.2,1.2842358]
["bitfinex","ETHUSD",1772441472632,3.32805101,1949.6,1948.2,4.71405282]
["bitfinex","ETHUSD",1772441473067,4.90907734,1949.1,1948.2,1.2842358]
["bitfinex","ETHUSD",1772441473388,3.32805101,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1772441473532,3.32805101,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1772441474467,2.96090904,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1772441476426,4.24401312,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1772441476876,2.96090904,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1772441477771,2.96090904,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1772441477772,3.15920596,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1772441478181,3.15920596,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1772441478536,4.44231004,1948.4,1947.3,1.507]
["bitfinex","ETHUSD",1772441478849,3.15920596,1948.3,1947.3,1.507]
["bitfinex","ETHUSD",1772441479238,3.10920596,1948.3,1947.3,1.507]
["bitfinex","ETHUSD",1772441479647,3.10920596,1948.3,1947.2,1.506]
["bitfinex","ETHUSD",1772441480647,4.3923783,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1772441481267,4.39237832,1948.3,1947.3,2.78982889]
["bitfinex","ETHUSD",1772441482966,3.15920596,1948.2,1947.1,2.79092426]
["bitfinex","ETHUSD",1772441483350,3.15920596,1948.0,1947.1,1.507]
["bitfinex","ETHUSD",1772441483763,3.15920596,1947.9,1947.1,2.79095391]
["bitfinex","ETHUSD",1772441484094,3.15920596,1947.8,1947.0,1.28556492]
["bitfinex","ETHUSD",1772441484259,3.15920596,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441484460,1.28356523,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441484786,3.15920596,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441485789,1.28327187,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441485992,1.28327187,1948.2,1947.2,0.001]
["bitfinex","ETHUSD",1772441486396,1.28527187,1948.2,1947.2,0.001]
["bitfinex","ETHUSD",1772441486692,3.16120596,1948.2,1947.2,0.001]
["bitfinex","ETHUSD",1772441487888,3.15920596,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1772441488490,0.002,1948.2,1947.2,0.001]
["bitfinex","ETHUSD",1772441489362,3.15920596,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1772441490376,3.15920596,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1772441490574,5.09720596,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1772441490780,3.15920596,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1772441491522,3.15920596,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1772441492111,57.77654686,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1772441493698,1.28363113,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772441494314,3.15920596,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441494505,4.74334411,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441494686,3.15920596,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441495710,1.28376296,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441496317,6.40296892,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441497197,6.40296892,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1772441497613,2.21802619,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1772441497790,1.28396076,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772441497985,3.15920596,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1772441498199,3.24696076,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772441498516,6.40616672,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772441498718,3.15920596,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1772441499487,3.15920596,1947.0,1946.2,1.28454322]
["bitfinex","ETHUSD",1772441499789,1.965,1947.5,1946.5,3.09613322]
["bitfinex","ETHUSD",1772441500292,5.12420596,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1772441500499,3.15920596,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1772441500715,0.002,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772441501289,3.16120596,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772441501997,0.002,1947.4,1946.7,3.09713322]
["bitfinex","ETHUSD",1772441503424,0.00153886,1948.0,1946.7,3.09713322]
["bitfinex","ETHUSD",1772441503921,0.00153886,1948.0,1946.9,3.09613322]
["bitfinex","ETHUSD",1772441504421,0.00153886,1948.0,1947.1,3.09613322]
["bitfinex","ETHUSD",1772441505717,3.16074482,1948.0,1947.0,1.493]
["bitfinex","ETHUSD",1772441506221,4.4426394,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772441506425,3.15920596,1947.8,1946.9,1.284043]
["bitfinex","ETHUSD",1772441507424,1.28491083,1948.0,1947.0,2.77035064]
["bitfinex","ETHUSD",1772441508105,0.00153886,1948.0,1947.0,2.77035064]
["bitfinex","ETHUSD",1772441508319,0.00153886,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772441508695,0.00153886,1948.0,1947.1,4.0543114]
["bitfinex","ETHUSD",1772441509424,0.00153886,1948.0,1947.2,0.5]
["bitfinex","ETHUSD",1772441509797,0.00153886,1948.0,1947.2,3.27035064]
["bitfinex","ETHUSD",1772441510328,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772441511726,2.79421172,1948.0,1947.2,0.5]
["bitfinex","ETHUSD",1772441511899,2.79267286,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1772441512103,2.79267286,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1772441512322,1.28356523,1947.7,1946.9,5.1362904]
["bitfinex","ETHUSD",1772441512517,2.79267286,1947.6,1946.9,5.1362904]
["bitfinex","ETHUSD",1772441512720,2.79267286,1947.6,1946.7,1.28521764]
["bitfinex","ETHUSD",1772441513121,2.79267286,1947.9,1946.8,2.77035064]
["bitfinex","ETHUSD",1772441513624,4.0761155,1947.9,1946.8,2.77035064]
["bitfinex","ETHUSD",1772441514224,4.0761155,1947.9,1946.9,0.5]
["bitfinex","ETHUSD",1772441514432,2.79267286,1947.6,1946.9,0.5]
["bitfinex","ETHUSD",1772441514598,2.79267286,1947.6,1946.8,1.28410758]
["bitfinex","ETHUSD",1772441515318,2.79267286,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772441516532,1.28369704,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1772441517396,2.79267286,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772441517598,4.07630759,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772441517797,2.79267286,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772441517998,4.07631046,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772441518300,2.79267286,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772441518500,4.07630404,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772441519131,1.28354869,1947.8,1946.9,0.001]
["bitfinex","ETHUSD",1772441519333,1.28354869,1947.8,1947.0,0.5]
["bitfinex","ETHUSD",1772441519532,4.07622155,1947.8,1947.0,0.5]
["bitfinex","ETHUSD",1772441519738,2.79267286,1947.8,1947.0,0.5]
["bitfinex","ETHUSD",1772441520530,2.79267286,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772441520838,4.0781069,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772441521263,2.79267286,1947.8,1947.0,3.26898646]
["bitfinex","ETHUSD",1772441521676,2.79267286,1947.8,1947.0,1.78402631]
["bitfinex","ETHUSD",1772441522122,2.79267286,1947.8,1947.0,0.5]
["bitfinex","ETHUSD",1772441522469,2.79267286,1947.8,1947.0,1.78400963]
["bitfinex","ETHUSD",1772441523147,4.07623809,1947.7,1947.0,1.78400963]
["bitfinex","ETHUSD",1772441523455,1.2835496,1947.8,1947.0,0.5]
["bitfinex","ETHUSD",1772441523764,2.79267286,1947.7,1947.0,1.78402344]
["bitfinex","ETHUSD",1772441524424,5.00909558,1947.7,1947.0,1.78401148]
["bitfinex","ETHUSD",1772441524981,5.00909558,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1772441525131,1.28373242,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1772441525474,1.28368206,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772441525632,1.28353134,1947.8,1946.9,2.77135064]
["bitfinex","ETHUSD",1772441526338,4.0762042,1947.8,1946.9,2.77135064]
["bitfinex","ETHUSD",1772441526746,4.0762042,1947.8,1947.0,0.5]
["bitfinex","ETHUSD",1772441527360,4.0762042,1947.8,1947.0,1.78398105]
["bitfinex","ETHUSD",1772441527873,2.79267286,1947.7,1947.0,0.5]
["bitfinex","ETHUSD",1772441528944,2.79267286,1947.7,1947.0,1.78400499]
["bitfinex","ETHUSD",1772441529474,1.28363113,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772441529669,1.28563113,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772441530774,2.79267286,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1772441531558,4.07643582,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1772441531882,4.07643582,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1772441531883,5.00909558,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772441532182,1.28374481,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1772441533066,2.79267286,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1772441533261,4.07830586,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772441533661,4.68241953,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1772441533870,4.68241953,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1772441534342,2.46599681,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1772441534673,2.46599681,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1772441535245,2.46599681,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1772441535675,5.13559614,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1772441536954,4.68241953,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1772441537571,1.2840267,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441539271,3.87342883,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441539953,2.58940213,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1772441541769,1.957,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441542076,1.2839611,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1772441542482,4.80582485,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441542778,2.58940213,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1772441543658,2.58940213,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1772441543969,1.28415861,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1772441544755,1.28415861,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1772441545563,2.58940213,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1772441545761,0.002,1947.2,1946.6,2.57234875]
["bitfinex","ETHUSD",1772441547497,97.09749504,1947.0,1946.6,2.57234875]
["bitfinex","ETHUSD",1772441547862,97.09749504,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772441548065,66.04570669,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772441549096,66.04570669,1947.0,1946.7,2.57234875]
["bitfinex","ETHUSD",1772441550177,66.04570669,1947.0,1946.7,3.8565638]
["bitfinex","ETHUSD",1772441551685,63.44547,1947.0,1946.7,2.57234875]
["bitfinex","ETHUSD",1772441551884,63.44547,1947.0,1946.5,2.56058259]
["bitfinex","ETHUSD",1772441552098,63.44547,1947.0,1946.4,2.75342252]
["bitfinex","ETHUSD",1772441552099,12.47033942,1947.0,1946.8,2.54422108]
["bitfinex","ETHUSD",1772441552405,0.002,1947.2,1946.8,3.82833767]
["bitfinex","ETHUSD",1772441552764,0.002,1947.2,1946.6,5.13703206]
["bitfinex","ETHUSD",1772441552964,0.002,1947.2,1946.6,1.469]
["bitfinex","ETHUSD",1772441554106,2.59140213,1947.2,1946.6,1.469]
["bitfinex","ETHUSD",1772441554309,1.28396076,1947.1,1946.6,1.469]
["bitfinex","ETHUSD",1772441554991,1.28590896,1947.2,1946.6,5.32563087]
["bitfinex","ETHUSD",1772441555178,1.28590896,1947.2,1946.6,1.469]
["bitfinex","ETHUSD",1772441555499,3.87531109,1947.2,1946.6,1.469]
["bitfinex","ETHUSD",1772441556077,2.58940213,1947.1,1946.4,3.85672412]
["bitfinex","ETHUSD",1772441556900,1.2840267,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1772441557282,6.08982644,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1772441557483,2.58940213,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1772441557882,2.58940213,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441558382,2.58940213,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1772441558808,1.28415861,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441559109,3.87356074,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441561037,5.13787345,1947.1,1946.6,2.57234875]
["bitfinex","ETHUSD",1772441561038,0.002,1947.1,1946.6,2.57234875]
["bitfinex","ETHUSD",1772441561326,0.004,1947.4,1946.9,2.57234875]
["bitfinex","ETHUSD",1772441561616,3.87295284,1947.8,1946.9,2.57234875]
["bitfinex","ETHUSD",1772441561815,0.004,1947.7,1946.9,2.57234875]
["bitfinex","ETHUSD",1772441562202,2.59340213,1947.6,1946.7,2.57234875]
["bitfinex","ETHUSD",1772441562716,2.59340213,1947.6,1946.7,4.03734875]
["bitfinex","ETHUSD",1772441564117,5.46208157,1947.5,1946.7,2.74921993]
["bitfinex","ETHUSD",1772441564313,0.004,1947.5,1946.8,2.57234875]
["bitfinex","ETHUSD",1772441564703,0.002,1947.5,1946.8,2.57234875]
["bitfinex","ETHUSD",1772441566099,0.002,1947.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1772441566300,3.87301535,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1772441566500,0.002,1947.5,1946.9,3.85644141]
["bitfinex","ETHUSD",1772441567935,0.002,1947.4,1946.9,2.57234875]
["bitfinex","ETHUSD",1772441568911,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1772441571098,0.002,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1772441571301,0.002,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1772441571302,3.09988838,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1772441571733,3.09988838,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441572030,3.10388838,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441572234,0.004,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441572433,0.004,1947.0,1946.5,1.28535568]
["bitfinex","ETHUSD",1772441572937,0.004,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441573640,0.004,1947.0,1946.5,2.6248256]
["bitfinex","ETHUSD",1772441574196,0.002,1947.3,1946.6,2.5330109]
["bitfinex","ETHUSD",1772441574430,0.002,1947.3,1946.7,2.5330109]
["bitfinex","ETHUSD",1772441574903,0.002,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1772441575494,0.002,1947.3,1946.7,2.5330109]
["bitfinex","ETHUSD",1772441575701,0.002,1947.3,1946.7,1.28421979]
["bitfinex","ETHUSD",1772441576931,1.28582889,1947.3,1946.7,1.28421979]
["bitfinex","ETHUSD",1772441579335,4.38571727,1947.3,1946.6,4.92994625]
["bitfinex","ETHUSD",1772441580334,0.002,1947.3,1946.7,2.00661878]
["bitfinex","ETHUSD",1772441581214,0.002,1947.3,1946.8,3.20602516]
["bitfinex","ETHUSD",1772441582045,0.002,1947.4,1946.9,1.83795333]
["bitfinex","ETHUSD",1772441582247,0.002,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1772441582248,0.002,1947.6,1947.1,1.83595333]
["bitfinex","ETHUSD",1772441582449,0.00153886,1948.0,1947.1,1.83595333]
["bitfinex","ETHUSD",1772441582648,4.38481152,1948.0,1947.1,1.83595333]
["bitfinex","ETHUSD",1772441582849,4.38481152,1948.0,1947.2,1.468]
["bitfinex","ETHUSD",1772441582850,3.09988838,1947.9,1947.2,1.468]
["bitfinex","ETHUSD",1772441583237,4.38337348,1947.9,1947.2,2.75184574]
["bitfinex","ETHUSD",1772441583546,0.002,1947.3,1947.2,1.28384574]
["bitfinex","ETHUSD",1772441583747,0.002,1947.3,1947.0,5.13601078]
["bitfinex","ETHUSD",1772441583947,0.002,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1772441585650,0.002,1947.3,1946.9,2.75204275]
["bitfinex","ETHUSD",1772441586952,0.002,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772441590746,3.10188838,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772441591534,3.09988838,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772441591857,3.09988838,1947.1,1946.6,1.28528171]
["bitfinex","ETHUSD",1772441593042,1.2858431,1947.3,1946.6,1.28528171]
["bitfinex","ETHUSD",1772441593247,4.38573148,1947.3,1946.6,1.28528171]
["bitfinex","ETHUSD",1772441593452,3.10188838,1947.3,1946.6,1.28528171]
["bitfinex","ETHUSD",1772441593648,4.38572131,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1772441595370,4.38572052,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1772441597347,1.95099096,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1772441597764,1.95099096,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1772441598665,0.002,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1772441599069,0.002,1947.3,1946.7,0.4189807]
["bitfinex","ETHUSD",1772441600080,0.002,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1772441601478,1.95299096,1947.3,1946.7,1.471]
["bitfinex","ETHUSD",1772441601677,1.95299096,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1772441603055,1.95099096,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1772441604090,0.002,1947.6,1946.8,0.07906003]
["bitfinex","ETHUSD",1772441604291,0.00153886,1948.0,1947.0,0.07906003]
["bitfinex","ETHUSD",1772441604968,0.00153886,1948.0,1947.2,0.01321669]
["bitfinex","ETHUSD",1772441607079,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772441607280,0.00153886,1948.0,1947.4,1.468]
["bitfinex","ETHUSD",1772441607478,0.00153886,1948.0,1947.5,1.468]
["bitfinex","ETHUSD",1772441607980,0.002,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772441608188,0.002,1947.9,1947.4,1.468]
["bitfinex","ETHUSD",1772441608551,0.002,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772441608767,0.002,1947.9,1947.4,1.468]
["bitfinex","ETHUSD",1772441609164,1.95099096,1948.5,1947.5,2.99868711]
["bitfinex","ETHUSD",1772441610461,1.95099096,1948.5,1947.6,1.65221094]
["bitfinex","ETHUSD",1772441610663,1.28278955,1948.9,1947.6,1.65221094]
["bitfinex","ETHUSD",1772441610856,1.28278955,1948.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1772441610857,1.95099096,1948.8,1947.7,3.1164074]
["bitfinex","ETHUSD",1772441611167,1.95099096,1948.8,1947.4,1.6474074]
["bitfinex","ETHUSD",1772441611168,1.5849824,1948.6,1947.4,1.6474074]
["bitfinex","ETHUSD",1772441611372,1.95099096,1948.3,1947.5,2.75269704]
["bitfinex","ETHUSD",1772441613406,1.95099096,1948.3,1947.5,4.27721495]
["bitfinex","ETHUSD",1772441614702,1.95099096,1948.5,1947.6,1.46394328]
["bitfinex","ETHUSD",1772441614878,1.95099096,1948.4,1947.6,1.46394328]
["bitfinex","ETHUSD",1772441615272,1.95099096,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1772441615603,1.95099096,1947.8,1947.3,2.75278139]
["bitfinex","ETHUSD",1772441616408,1.95099096,1947.8,1947.2,5.13557748]
["bitfinex","ETHUSD",1772441616409,1.95099096,1947.8,1947.2,1.2838605]
["bitfinex","ETHUSD",1772441617077,1.95099096,1947.8,1947.2,2.7528605]
["bitfinex","ETHUSD",1772441617888,3.23449535,1947.8,1947.2,2.7528605]
["bitfinex","ETHUSD",1772441618093,1.95099096,1947.7,1947.2,2.7538605]
["bitfinex","ETHUSD",1772441618697,1.95099096,1947.6,1947.2,2.75389398]
["bitfinex","ETHUSD",1772441618904,4.54513206,1947.9,1947.2,2.75389398]
["bitfinex","ETHUSD",1772441619100,1.95099096,1947.9,1947.2,4.47560863]
["bitfinex","ETHUSD",1772441619278,1.95099096,1947.9,1947.2,3.00560863]
["bitfinex","ETHUSD",1772441619478,1.95099096,1947.9,1947.3,1.47]
["bitfinex","ETHUSD",1772441619790,1.5849824,1948.1,1947.3,1.47]
["bitfinex","ETHUSD",1772441619991,3.53597336,1948.1,1947.3,1.47]
["bitfinex","ETHUSD",1772441620594,1.95099096,1948.1,1947.3,1.47]
["bitfinex","ETHUSD",1772441621630,0.00153886,1949.0,1947.5,0.18631119]
["bitfinex","ETHUSD",1772441621907,0.00153886,1949.0,1948.1,0.23365939]
["bitfinex","ETHUSD",1772441622084,0.00153886,1949.0,1948.3,0.23365939]
["bitfinex","ETHUSD",1772441623515,0.00153886,1949.0,1948.5,0.32836764]
["bitfinex","ETHUSD",1772441624713,0.00153886,1949.0,1948.4,2.76310408]
["bitfinex","ETHUSD",1772441626418,0.002,1948.9,1948.4,2.76310408]
["bitfinex","ETHUSD",1772441626927,0.002,1948.9,1948.3,5.13241634]
["bitfinex","ETHUSD",1772441626928,1.95299096,1948.9,1948.0,2.76436755]
["bitfinex","ETHUSD",1772441627693,1.71529152,1948.8,1947.8,5.13384836]
["bitfinex","ETHUSD",1772441627904,1.71529152,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1772441628528,1.71529152,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1772441628825,1.71529152,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1772441629010,1.71529152,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1772441629186,1.71529152,1948.2,1947.5,1.28468268]
["bitfinex","ETHUSD",1772441630024,1.71529152,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1772441631485,1.71529152,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1772441631682,2.99846429,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1772441631900,1.71529152,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1772441632618,1.71529152,1948.7,1947.6,0.77394138]
["bitfinex","ETHUSD",1772441632796,2.99820287,1948.7,1947.6,0.77394138]
["bitfinex","ETHUSD",1772441633196,1.71529152,1948.7,1947.6,0.77394138]
["bitfinex","ETHUSD",1772441634323,1.28478104,1948.9,1947.6,0.77394138]
["bitfinex","ETHUSD",1772441634524,1.28478104,1948.9,1947.7,2.13638457]
["bitfinex","ETHUSD",1772441634525,3.00007256,1948.9,1947.7,2.13638457]
["bitfinex","ETHUSD",1772441634712,3.00007477,1948.9,1947.7,2.13638457]
["bitfinex","ETHUSD",1772441635023,1.71729152,1948.9,1947.8,0.85281934]
["bitfinex","ETHUSD",1772441635197,3.00006643,1948.9,1947.8,0.85281934]
["bitfinex","ETHUSD",1772441636118,1.71529152,1948.8,1947.9,1.476]
["bitfinex","ETHUSD",1772441636625,1.71529152,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772441636793,2.99814362,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772441636998,2.99813235,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772441637317,1.71529152,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772441637707,2.21601215,1948.6,1947.6,5.13449548]
["bitfinex","ETHUSD",1772441637899,1.71529152,1948.5,1947.6,5.13449548]
["bitfinex","ETHUSD",1772441638721,1.71529152,1948.3,1947.6,6.60849548]
["bitfinex","ETHUSD",1772441640329,1.71529152,1948.3,1947.6,6.60949548]
["bitfinex","ETHUSD",1772441640515,0.002,1948.7,1947.7,1.07606644]
["bitfinex","ETHUSD",1772441640723,0.002,1948.7,1947.8,2.35956577]
["bitfinex","ETHUSD",1772441641033,1.71529152,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1772441641334,1.71529152,1948.3,1947.6,1.28459127]
["bitfinex","ETHUSD",1772441642603,2.99852529,1948.3,1947.5,5.13569786]
["bitfinex","ETHUSD",1772441642803,2.99852529,1948.3,1947.5,1.28469704]
["bitfinex","ETHUSD",1772441643026,1.71529152,1948.2,1947.5,1.28469704]
["bitfinex","ETHUSD",1772441644956,2.99859319,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1772441645139,1.71529152,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1772441645715,1.71529152,1948.0,1947.4,1.28474128]
["bitfinex","ETHUSD",1772441646534,1.71529152,1948.0,1947.2,2.75485719]
["bitfinex","ETHUSD",1772441646837,1.71529152,1948.0,1947.2,1.28385719]
["bitfinex","ETHUSD",1772441647017,1.71529152,1947.9,1947.1,5.13563011]
["bitfinex","ETHUSD",1772441648719,1.71529152,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772441649229,1.71529152,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772441652516,1.71529152,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772441654326,1.71529152,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1772441654925,2.99906331,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1772441655839,3.46782736,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772441656345,2.18425273,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1772441656838,1.28376296,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1772441657030,3.46801569,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1772441658021,2.18425273,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1772441658844,2.21601215,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1772441659145,105.52943322,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1772441659440,105.52943322,1947.7,1947.0,1.74721958]
["bitfinex","ETHUSD",1772441661025,2.29345435,1947.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1772441661225,2.29345435,1947.6,1947.0,1.28656555]
["bitfinex","ETHUSD",1772441661621,2.29345435,1947.5,1947.0,1.28656246]
["bitfinex","ETHUSD",1772441662144,2.29345435,1947.5,1946.8,2.75013751]
["bitfinex","ETHUSD",1772441662355,2.29345435,1947.5,1946.8,1.28514512]
["bitfinex","ETHUSD",1772441664054,1.28376296,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772441664840,3.57721731,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772441665046,2.29345435,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772441665958,2.29345435,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1772441666153,2.29345435,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1772441668758,2.29345435,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1772441669844,2.29345435,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1772441671469,5.13507784,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1772441671470,0.002,1947.6,1946.8,2.02562788]
["bitfinex","ETHUSD",1772441672541,2.29345435,1947.4,1946.6,3.51065289]
["bitfinex","ETHUSD",1772441672752,2.29345435,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772441674848,2.29345435,1947.4,1946.6,2.08862014]
["bitfinex","ETHUSD",1772441676768,2.29345435,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1772441677167,2.29345435,1947.4,1946.7,3.43075661]
["bitfinex","ETHUSD",1772441680283,2.29345435,1947.3,1946.6,1.28524838]
["bitfinex","ETHUSD",1772441681458,2.29345435,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1772441681857,2.29545435,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1772441682579,2.29345435,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1772441682960,2.87011664,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1772441682961,3.87773423,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1772441683554,2.29345435,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1772441686488,2.29545435,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1772441686692,2.29345435,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1772441689301,2.46483344,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1772441690156,2.46483344,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1772441691381,4.04911332,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1772441691575,2.46483344,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1772441692588,3.74886374,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1772441692802,2.46483344,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1772441694199,2.46483344,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1772441695822,0.002,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1772441696169,2.46683344,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1772441697301,0.002,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1772441698497,0.002,1946.9,1946.7,1.28522458]
["bitfinex","ETHUSD",1772441698792,0.002,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1772441699292,2.46683344,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1772441700275,2.46483344,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441700484,2.46483344,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1772441700683,48.93913748,1947.0,1946.5,2.46178732]
["bitfinex","ETHUSD",1772441700881,0.002,1947.2,1946.9,2.46178732]
["bitfinex","ETHUSD",1772441701082,1e-08,1947.4,1946.9,2.47109239]
["bitfinex","ETHUSD",1772441702598,1e-08,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1772441703584,16.0,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1772441703988,16.00000001,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1772441703989,1e-08,1947.4,1947.0,3.80475648]
["bitfinex","ETHUSD",1772441704193,1e-08,1947.4,1947.1,2.52072978]
["bitfinex","ETHUSD",1772441704387,1e-08,1947.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1772441705377,1e-08,1947.4,1947.2,3.8046246]
["bitfinex","ETHUSD",1772441706001,16.0,1947.3,1946.9,1.465]
["bitfinex","ETHUSD",1772441706169,16.0,1947.3,1946.9,6.60122889]
["bitfinex","ETHUSD",1772441706776,16.0,1947.3,1946.9,9.12195867]
["bitfinex","ETHUSD",1772441707277,16.0,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1772441707602,16.002,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1772441712106,1e-08,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1772441713696,4.04911332,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1772441714013,4.04911332,1947.1,1946.5,3.63541979]
["bitfinex","ETHUSD",1772441714014,1.58427988,1947.1,1946.5,3.63541979]
["bitfinex","ETHUSD",1772441714315,2.105,1947.2,1946.5,3.63541979]
["bitfinex","ETHUSD",1772441714704,5.81386432,1947.2,1946.5,3.63541979]
["bitfinex","ETHUSD",1772441716018,5.81386432,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1772441717121,3.70886432,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1772441717922,3.70886432,1947.2,1946.6,4.74512639]
["bitfinex","ETHUSD",1772441718512,3.70886432,1947.2,1946.6,6.22012639]
["bitfinex","ETHUSD",1772441719684,3.70886432,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1772441719897,4.97311015,1947.3,1946.7,3.46183584]
["bitfinex","ETHUSD",1772441720101,4.97511015,1947.3,1946.7,3.46183584]
["bitfinex","ETHUSD",1772441720421,3.69127988,1947.3,1946.7,3.46183584]
["bitfinex","ETHUSD",1772441720618,3.69127988,1947.3,1946.8,4.74499445]
["bitfinex","ETHUSD",1772441720820,4.97511387,1947.3,1946.8,4.74499445]
["bitfinex","ETHUSD",1772441721620,3.69127988,1947.3,1946.8,4.74499445]
["bitfinex","ETHUSD",1772441722225,0.002,1947.3,1946.9,3.46083584]
["bitfinex","ETHUSD",1772441724214,0.002,1947.3,1946.9,4.74487132]
["bitfinex","ETHUSD",1772441724737,1e-08,1947.4,1947.0,3.46083584]
["bitfinex","ETHUSD",1772441726709,1e-08,1947.4,1947.0,4.74483156]
["bitfinex","ETHUSD",1772441728241,1e-08,1947.4,1947.1,3.46083584]
["bitfinex","ETHUSD",1772441728911,1e-08,1947.4,1947.1,4.74474951]
["bitfinex","ETHUSD",1772441730843,1e-08,1947.4,1947.0,1.485]
["bitfinex","ETHUSD",1772441731011,1e-08,1947.4,1947.0,6.22982323]
["bitfinex","ETHUSD",1772441731605,5.09912696,1947.4,1946.9,1.2840406]
["bitfinex","ETHUSD",1772441731803,0.002,1947.3,1946.9,1.2840406]
["bitfinex","ETHUSD",1772441733239,0.002,1947.3,1946.9,4.74487644]
["bitfinex","ETHUSD",1772441733746,0.002,1947.3,1946.9,3.46083584]
["bitfinex","ETHUSD",1772441735423,0.002,1947.3,1946.9,4.74488732]
["bitfinex","ETHUSD",1772441735825,0.002,1947.3,1946.9,3.46083584]
["bitfinex","ETHUSD",1772441736341,0.002,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1772441736342,3.51484707,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1772441736752,5.09912695,1947.0,1946.5,3.46183584]
["bitfinex","ETHUSD",1772441737042,5.09912695,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1772441737464,3.51484707,1946.8,1946.4,1.28541044]
["bitfinex","ETHUSD",1772441738632,3.51484707,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1772441738816,4.79900891,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1772441739022,3.51484707,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772441739231,3.51484707,1946.4,1946.0,1.28622286]
["bitfinex","ETHUSD",1772441739432,3.51484707,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772441739742,4.79927808,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772441739951,3.51484707,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772441740241,1.28443101,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772441740433,8.48752983,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772441741945,2.106,1947.0,1946.0,3.4623747]
["bitfinex","ETHUSD",1772441742244,2.106,1947.0,1946.2,3.46083584]
["bitfinex","ETHUSD",1772441742441,3.51484707,1947.1,1946.3,3.46083584]
["bitfinex","ETHUSD",1772441742640,0.002,1947.3,1946.3,3.46083584]
["bitfinex","ETHUSD",1772441743813,0.002,1947.3,1946.6,4.74512639]
["bitfinex","ETHUSD",1772441744014,3.51684707,1947.3,1946.7,1.491]
["bitfinex","ETHUSD",1772441744535,3.51684707,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1772441745538,3.51684707,1947.3,1946.5,2.77530959]
["bitfinex","ETHUSD",1772441746135,3.51484707,1947.1,1946.4,5.13854831]
["bitfinex","ETHUSD",1772441746540,3.51484707,1947.0,1946.4,1.28542252]
["bitfinex","ETHUSD",1772441747117,3.51484707,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1772441748350,3.7246289,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1772441752655,3.7246289,1946.9,1946.4,1.28542252]
["bitfinex","ETHUSD",1772441753153,3.7246289,1947.2,1946.4,4.89382161]
["bitfinex","ETHUSD",1772441753453,0.002,1947.3,1946.5,3.60839909]
["bitfinex","ETHUSD",1772441753656,0.002,1947.3,1946.7,3.60839909]
["bitfinex","ETHUSD",1772441753964,3.7246289,1947.1,1946.4,4.89382161]
["bitfinex","ETHUSD",1772441754467,5.94303297,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1772441754625,3.7246289,1947.1,1946.4,3.60939909]
["bitfinex","ETHUSD",1772441756057,0.002,1947.0,1946.4,3.60939909]
["bitfinex","ETHUSD",1772441758867,3.7266289,1947.0,1946.4,3.60939909]
["bitfinex","ETHUSD",1772441759169,3.7266289,1947.0,1946.4,1.28541432]
["bitfinex","ETHUSD",1772441761169,3.7246289,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1772441764083,0.002,1947.7,1946.6,3.60839909]
["bitfinex","ETHUSD",1772441764281,3.7266289,1947.7,1946.8,3.60839909]
["bitfinex","ETHUSD",1772441764496,3.7266289,1947.7,1947.0,3.60839909]
["bitfinex","ETHUSD",1772441764650,3.7246289,1947.6,1947.0,5.10239909]
["bitfinex","ETHUSD",1772441764857,3.7246289,1947.6,1947.0,1.494]
["bitfinex","ETHUSD",1772441765356,5.00832594,1947.5,1947.0,1.494]
["bitfinex","ETHUSD",1772441765565,0.002,1947.7,1947.0,6.38641381]
["bitfinex","ETHUSD",1772441765766,5.01020532,1947.7,1947.0,6.38641381]
["bitfinex","ETHUSD",1772441766469,5.01020532,1947.7,1947.1,3.60839909]
["bitfinex","ETHUSD",1772441766859,3.7246289,1947.6,1946.9,3.60839909]
["bitfinex","ETHUSD",1772441767465,3.7246289,1947.6,1946.9,4.89247382]
["bitfinex","ETHUSD",1772441767466,1.28369704,1947.5,1946.9,4.89247382]
["bitfinex","ETHUSD",1772441767961,1.28569704,1947.5,1946.9,4.89247382]
["bitfinex","ETHUSD",1772441769682,0.002,1947.5,1946.9,4.89247382]
["bitfinex","ETHUSD",1772441770087,3.7266289,1947.5,1946.9,3.60839909]
["bitfinex","ETHUSD",1772441770453,3.7266289,1947.5,1946.9,4.892463]
["bitfinex","ETHUSD",1772441771559,3.7266289,1947.5,1946.7,4.89257445]
["bitfinex","ETHUSD",1772441771759,3.7246289,1947.3,1946.7,4.89257445]
["bitfinex","ETHUSD",1772441773478,3.7246289,1947.3,1946.8,3.60839909]
["bitfinex","ETHUSD",1772441774084,3.7246289,1947.3,1946.9,1.28409266]
["bitfinex","ETHUSD",1772441775488,5.00848726,1947.3,1946.8,4.89254609]
["bitfinex","ETHUSD",1772441775992,3.7246289,1947.3,1946.8,4.89254609]
["bitfinex","ETHUSD",1772441777087,5.00846016,1947.3,1946.8,4.89254609]
["bitfinex","ETHUSD",1772441777304,3.7246289,1947.3,1946.8,4.89254609]
["bitfinex","ETHUSD",1772441777617,3.73563323,1947.2,1946.8,1.284147]
["bitfinex","ETHUSD",1772441777985,5.01957443,1947.2,1946.7,3.69393689]
["bitfinex","ETHUSD",1772441778164,5.01957443,1947.2,1946.7,4.97814953]
["bitfinex","ETHUSD",1772441778587,5.01957443,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1772441778588,3.73563323,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1772441778764,3.73563323,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441780068,5.01972589,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1772441781605,1.28389645,1947.2,1946.5,3.69493689]
["bitfinex","ETHUSD",1772441781770,3.73563323,1947.1,1946.5,3.69493689]
["bitfinex","ETHUSD",1772441781972,4.31740407,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772441782186,1.28415861,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441782394,3.73563323,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441784486,5.49530994,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441785120,4.21111324,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441785488,5.4952811,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441787917,4.21111324,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441788119,0.47548001,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1772441789414,0.47548001,1946.9,1946.5,3.69493689]
["bitfinex","ETHUSD",1772441791112,5.49521219,1946.9,1946.5,3.69493689]
["bitfinex","ETHUSD",1772441791710,3.73563323,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772441792417,3.73563323,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1772441792623,0.47548001,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1772441792820,4.21111324,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1772441793191,8.93596433,1947.1,1946.6,3.69493689]
["bitfinex","ETHUSD",1772441793192,8.01111324,1947.1,1946.6,3.69493689]
["bitfinex","ETHUSD",1772441793596,5.49495704,1947.3,1946.6,3.69493689]
["bitfinex","ETHUSD",1772441796124,4.21111324,1947.3,1946.8,3.69393689]
["bitfinex","ETHUSD",1772441796717,5.49496313,1947.3,1946.8,3.69393689]
["bitfinex","ETHUSD",1772441797525,4.21111324,1947.3,1946.8,3.69393689]
["bitfinex","ETHUSD",1772441797732,0.47548001,1947.3,1946.8,3.69393689]
["bitfinex","ETHUSD",1772441798724,1.7593217,1947.3,1946.8,4.97804948]
["bitfinex","ETHUSD",1772441799098,0.47548001,1947.3,1946.8,4.97804948]
["bitfinex","ETHUSD",1772441799495,1.75932096,1947.3,1946.8,4.97804948]
["bitfinex","ETHUSD",1772441799696,0.47548001,1947.3,1946.8,4.97804948]
["bitfinex","ETHUSD",1772441799931,5.84963323,1947.4,1946.9,3.69393689]
["bitfinex","ETHUSD",1772441800732,0.002,1947.5,1947.1,4.1694169]
["bitfinex","ETHUSD",1772441800931,0.002,1947.5,1947.1,3.69393689]
["bitfinex","ETHUSD",1772441802833,0.31867369,1947.5,1947.1,3.69393689]
["bitfinex","ETHUSD",1772441803133,4.05430692,1947.5,1947.0,1.28399901]
["bitfinex","ETHUSD",1772441803332,4.05430692,1947.5,1947.0,4.9779359]
["bitfinex","ETHUSD",1772441805638,4.05430692,1947.5,1947.1,3.69393689]
["bitfinex","ETHUSD",1772441808621,4.05430692,1947.5,1947.1,4.97789218]
["bitfinex","ETHUSD",1772441809836,0.002,1947.5,1947.2,3.37721136]
["bitfinex","ETHUSD",1772441811139,0.002,1947.5,1947.2,1.2838398]
["bitfinex","ETHUSD",1772441811337,0.002,1947.5,1947.3,3.37721136]
["bitfinex","ETHUSD",1772441811742,0.002,1947.5,1947.2,1.28389367]
["bitfinex","ETHUSD",1772441811947,0.31867369,1947.5,1947.1,4.66112458]
["bitfinex","ETHUSD",1772441812518,0.31867369,1947.5,1947.2,3.37721136]
["bitfinex","ETHUSD",1772441813446,0.002,1947.5,1947.2,4.66108312]
["bitfinex","ETHUSD",1772441814967,3.37585369,1947.6,1947.2,4.66108312]
["bitfinex","ETHUSD",1772441815264,0.004,1947.9,1947.4,3.37721136]
["bitfinex","ETHUSD",1772441815468,3.37739255,1948.0,1947.5,4.89421136]
["bitfinex","ETHUSD",1772441815767,0.004,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772441816235,3.69052738,1947.9,1947.3,3.37721136]
["bitfinex","ETHUSD",1772441816438,1.28690725,1948.0,1947.3,6.17903199]
["bitfinex","ETHUSD",1772441816439,3.69052738,1947.7,1947.3,6.17903199]
["bitfinex","ETHUSD",1772441816639,0.002,1947.6,1947.3,4.89521136]
["bitfinex","ETHUSD",1772441817322,0.002,1947.6,1947.3,6.17903552]
["bitfinex","ETHUSD",1772441817714,0.006,1947.6,1947.3,3.37721136]
["bitfinex","ETHUSD",1772441817919,3.69452738,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772441819754,4.97823727,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772441820259,3.37385369,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1772441821151,1.60438323,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772441821152,0.004,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1772441822232,0.31867369,1947.6,1947.2,3.37821136]
["bitfinex","ETHUSD",1772441822433,0.004,1947.4,1947.2,3.37821136]
["bitfinex","ETHUSD",1772441824863,0.004,1947.4,1947.2,4.66210472]
["bitfinex","ETHUSD",1772441826664,0.002,1947.8,1947.4,3.37721136]
["bitfinex","ETHUSD",1772441826848,0.004,1947.7,1947.4,3.37721136]
["bitfinex","ETHUSD",1772441827536,3.69452738,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772441827744,0.31667369,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1772441828064,0.31667369,1947.4,1947.2,1.28488275]
["bitfinex","ETHUSD",1772441828638,0.31667369,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441829363,0.32067369,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441830171,0.004,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441831074,3.69452738,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441831571,0.004,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441832388,0.002,1947.8,1947.4,3.37721136]
["bitfinex","ETHUSD",1772441832543,0.002,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772441832544,3.69252738,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772441833363,3.69252738,1947.8,1947.3,4.90721136]
["bitfinex","ETHUSD",1772441834564,4.8619868,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772441834764,3.89508615,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441834967,3.89508615,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772441837263,3.76753376,1947.8,1947.3,3.5179558]
["bitfinex","ETHUSD",1772441838888,3.76753376,1947.8,1947.4,4.80071876]
["bitfinex","ETHUSD",1772441839066,0.31867369,1947.8,1947.4,4.80071876]
["bitfinex","ETHUSD",1772441839268,0.002,1947.8,1947.5,3.5169558]
["bitfinex","ETHUSD",1772441839463,0.00353886,1948.0,1947.5,3.5169558]
["bitfinex","ETHUSD",1772441840683,3.45239893,1948.0,1947.6,1.531]
["bitfinex","ETHUSD",1772441840873,0.00353886,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1772441841387,0.002,1947.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1772441842391,0.002,1947.8,1947.5,2.81664486]
["bitfinex","ETHUSD",1772441843488,3.76753376,1947.8,1947.4,1.28371734]
["bitfinex","ETHUSD",1772441845505,3.76753376,1947.8,1947.4,3.5169558]
["bitfinex","ETHUSD",1772441846584,3.76753376,1947.8,1947.3,4.80178469]
["bitfinex","ETHUSD",1772441847397,3.76753376,1947.8,1947.3,6.33978469]
["bitfinex","ETHUSD",1772441848515,3.76753376,1947.8,1947.4,3.5169558]
["bitfinex","ETHUSD",1772441849882,3.76753376,1947.8,1947.4,1.28373599]
["bitfinex","ETHUSD",1772441850481,3.44886007,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772441850792,3.76553376,1947.6,1947.3,1.28482275]
["bitfinex","ETHUSD",1772441850996,3.44886007,1947.6,1947.3,1.28482275]
["bitfinex","ETHUSD",1772441851607,3.76553376,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772441852487,3.76553376,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441852724,3.44886007,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441853105,3.76553376,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772441853482,3.44886007,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1772441854010,3.44886007,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772441854373,1.2835752,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772441854681,3.44886007,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772441858411,3.44886007,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772441858780,4.73242938,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772441859185,3.44886007,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772441859417,0.31867369,1947.8,1947.4,3.5179558]
["bitfinex","ETHUSD",1772441859581,0.002,1947.8,1947.4,3.5179558]
["bitfinex","ETHUSD",1772441860715,0.002,1947.8,1947.4,5.0609558]
["bitfinex","ETHUSD",1772441861013,0.002,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1772441861413,0.002,1947.8,1947.4,1.28474676]
["bitfinex","ETHUSD",1772441861414,3.76753376,1947.8,1947.4,1.28474676]
["bitfinex","ETHUSD",1772441861624,3.76553376,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772441861814,3.76753376,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772441862022,3.45086007,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772441863818,3.44886007,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772441865507,0.002,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772441865707,3.45086007,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772441866942,3.44886007,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772441868786,0.002,1947.8,1947.4,3.35710196]
["bitfinex","ETHUSD",1772441870323,0.002,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1772441870507,3.46531576,1947.8,1947.4,3.35710196]
["bitfinex","ETHUSD",1772441870713,3.46531576,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772441871823,3.46531576,1947.8,1947.4,1.28475478]
["bitfinex","ETHUSD",1772441872725,3.46531576,1947.8,1947.4,4.64085674]
["bitfinex","ETHUSD",1772441873621,0.002,1947.8,1947.4,4.64085674]
["bitfinex","ETHUSD",1772441874920,3.46531576,1947.8,1947.4,4.64085674]
["bitfinex","ETHUSD",1772441875235,0.002,1947.9,1947.5,3.83103683]
["bitfinex","ETHUSD",1772441875610,0.002,1947.9,1947.5,3.35610196]
["bitfinex","ETHUSD",1772441875811,3.46531576,1947.9,1947.5,3.35610196]
["bitfinex","ETHUSD",1772441876396,0.002,1947.9,1947.5,3.35610196]
["bitfinex","ETHUSD",1772441876602,0.002,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772441877308,3.46331576,1947.8,1947.5,1.28364412]
["bitfinex","ETHUSD",1772441877724,0.002,1947.9,1947.6,3.83103683]
["bitfinex","ETHUSD",1772441877929,0.00353886,1948.0,1947.6,0.47493487]
["bitfinex","ETHUSD",1772441878131,0.002,1947.8,1947.7,3.35610196]
["bitfinex","ETHUSD",1772441878634,0.002,1947.8,1947.7,4.63966719]
["bitfinex","ETHUSD",1772441879239,0.002,1947.8,1947.6,1.28358067]
["bitfinex","ETHUSD",1772441879406,0.002,1947.8,1947.5,6.19574023]
["bitfinex","ETHUSD",1772441879899,0.002,1947.8,1947.5,6.19674023]
["bitfinex","ETHUSD",1772441880296,3.94025063,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1772441880511,3.46331576,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772441884337,4.74885758,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1772441884743,3.46331576,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1772441885747,3.46331576,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772441890637,3.46331576,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772441890835,0.002,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1772441892830,3.46531576,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772441895061,0.002,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772441895241,0.002,1947.5,1947.3,3.20025051]
["bitfinex","ETHUSD",1772441896259,0.002,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1772441897450,0.002,1947.5,1947.3,3.12965151]
["bitfinex","ETHUSD",1772441897655,0.002,1947.8,1947.4,3.12865151]
["bitfinex","ETHUSD",1772441899601,0.002,1947.8,1947.5,4.41234855]
["bitfinex","ETHUSD",1772441900435,0.002,1947.8,1947.5,3.12865151]
["bitfinex","ETHUSD",1772441901254,3.28064718,1947.8,1947.3,2.85082778]
["bitfinex","ETHUSD",1772441901438,3.28064718,1947.8,1947.3,5.97947929]
["bitfinex","ETHUSD",1772441901638,3.28064718,1947.8,1947.4,3.12865151]
["bitfinex","ETHUSD",1772441903253,3.28064718,1947.8,1947.4,3.12965151]
["bitfinex","ETHUSD",1772441903470,0.002,1947.7,1947.4,3.12965151]
["bitfinex","ETHUSD",1772441903970,0.002,1947.7,1947.4,1.2847625]
["bitfinex","ETHUSD",1772441904272,0.002,1947.7,1947.4,4.41341401]
["bitfinex","ETHUSD",1772441904576,0.002,1947.7,1947.5,3.12865151]
["bitfinex","ETHUSD",1772441905372,3.28064718,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772441906246,3.28064718,1947.7,1947.4,3.12965151]
["bitfinex","ETHUSD",1772441909281,4.56421735,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1772441909486,3.27864718,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772441915048,0.002,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1772441915309,0.002,1947.5,1947.4,3.12965151]
["bitfinex","ETHUSD",1772441915457,0.002,1947.6,1947.5,3.12865151]
["bitfinex","ETHUSD",1772441915985,3.27864718,1948.6,1947.6,3.12865151]
["bitfinex","ETHUSD",1772441916163,3.27864718,1948.5,1948.0,3.12865151]
["bitfinex","ETHUSD",1772441916759,4.56169451,1948.5,1948.0,3.12865151]
["bitfinex","ETHUSD",1772441916960,3.27864718,1948.4,1948.0,4.41201862]
["bitfinex","ETHUSD",1772441917161,3.27864718,1948.4,1948.0,3.12865151]
["bitfinex","ETHUSD",1772441917360,0.00353886,1948.3,1948.0,3.12865151]
["bitfinex","ETHUSD",1772441917882,0.00353886,1948.3,1948.0,4.412014]
["bitfinex","ETHUSD",1772441918047,0.00353886,1948.3,1948.0,3.12865151]
["bitfinex","ETHUSD",1772441918252,3.28218604,1948.3,1947.9,1.58]
["bitfinex","ETHUSD",1772441918446,3.28218604,1948.2,1947.6,5.954243]
["bitfinex","ETHUSD",1772441918664,3.27864718,1948.2,1947.7,3.12865151]
["bitfinex","ETHUSD",1772441919070,0.00353886,1948.1,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441919373,0.00353886,1948.3,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441920491,0.00353886,1948.2,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441921194,0.00353886,1948.1,1947.8,4.41214306]
["bitfinex","ETHUSD",1772441922191,0.00353886,1948.1,1947.9,3.12865151]
["bitfinex","ETHUSD",1772441923057,0.00353886,1948.1,1947.9,4.41203017]
["bitfinex","ETHUSD",1772441923292,0.00353886,1948.1,1948.0,3.12865151]
["bitfinex","ETHUSD",1772441924088,0.00353886,1948.1,1947.7,0.47493487]
["bitfinex","ETHUSD",1772441924290,0.00353886,1948.1,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441924659,3.27864718,1948.2,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441924858,0.00353886,1948.1,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441926086,0.00353886,1948.0,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441926271,0.00353886,1948.0,1947.7,1.28350931]
["bitfinex","ETHUSD",1772441926475,3.27864718,1948.1,1947.7,1.28350931]
["bitfinex","ETHUSD",1772441926687,0.00353886,1948.0,1947.7,1.28350931]
["bitfinex","ETHUSD",1772441927001,0.00353886,1948.0,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441927294,0.00553886,1948.0,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441928675,0.00553886,1948.0,1947.8,4.41215053]
["bitfinex","ETHUSD",1772441930500,0.00553886,1948.0,1947.8,3.12865151]
["bitfinex","ETHUSD",1772441930905,0.00553886,1948.0,1947.8,4.41214289]
["bitfinex","ETHUSD",1772441932302,0.002,1948.3,1947.9,3.25590243]
["bitfinex","ETHUSD",1772441932602,0.00353886,1948.2,1948.1,3.25590243]
["bitfinex","ETHUSD",1772441935306,0.00353886,1948.2,1948.1,4.5392041]
["bitfinex","ETHUSD",1772441936630,0.00353886,1948.2,1948.1,3.25590243]
["bitfinex","ETHUSD",1772441936835,3.36068684,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1772441937040,3.36068684,1948.2,1947.7,3.25590243]
["bitfinex","ETHUSD",1772441937336,3.0441986,1948.2,1947.7,3.25590243]
["bitfinex","ETHUSD",1772441937532,3.0441986,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1772441937730,0.00353886,1948.1,1947.9,3.57239067]
["bitfinex","ETHUSD",1772441937928,0.002,1948.3,1948.0,3.25590243]
["bitfinex","ETHUSD",1772441939729,0.002,1948.2,1948.1,4.5392041]
["bitfinex","ETHUSD",1772441940229,0.002,1948.2,1948.1,3.25590243]
["bitfinex","ETHUSD",1772441940993,0.002,1948.2,1948.0,1.2833169]
["bitfinex","ETHUSD",1772441941416,0.002,1948.2,1948.0,2.8843169]
["bitfinex","ETHUSD",1772441942335,0.002,1948.2,1948.0,6.14021933]
["bitfinex","ETHUSD",1772441942513,0.002,1948.2,1948.1,3.25590243]
["bitfinex","ETHUSD",1772441943327,0.002,1948.2,1948.0,2.8873169]
["bitfinex","ETHUSD",1772441943523,0.002,1948.2,1948.0,6.14321933]
["bitfinex","ETHUSD",1772441944034,0.002,1948.2,1948.0,1.2833169]
["bitfinex","ETHUSD",1772441944230,3.0461986,1948.2,1947.9,1.605]
["bitfinex","ETHUSD",1772441944433,3.36268684,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1772441944839,3.0441986,1947.9,1947.5,2.8906431]
["bitfinex","ETHUSD",1772441945922,3.0441986,1947.9,1947.5,1.2846431]
["bitfinex","ETHUSD",1772441946132,0.002,1948.2,1947.5,4.54054553]
["bitfinex","ETHUSD",1772441946133,3.0441986,1948.1,1947.5,4.54054553]
["bitfinex","ETHUSD",1772441946336,3.0441986,1948.0,1947.5,4.54054553]
["bitfinex","ETHUSD",1772441946504,3.36068684,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1772441946827,1.28333297,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1772441946828,3.0441986,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772441950841,3.0441986,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1772441956452,3.10683007,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1772441956660,1.28350568,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1772441956868,3.10683007,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772441958270,4.39040405,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772441958473,3.47755637,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772441961441,4.76119154,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772441961741,3.47755637,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441961963,3.16106813,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1772441963670,3.16106813,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1772441964379,3.16106813,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1772441965602,3.16106813,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1772441965888,3.16106813,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1772441966094,3.16106813,1947.5,1947.1,1.28495422]
["bitfinex","ETHUSD",1772441966297,3.16106813,1947.5,1947.1,4.32386239]
["bitfinex","ETHUSD",1772441969871,3.16106813,1947.6,1947.2,3.03890817]
["bitfinex","ETHUSD",1772441970065,3.47755637,1947.6,1947.1,1.28495237]
["bitfinex","ETHUSD",1772441970462,3.47755637,1947.6,1947.1,4.32386054]
["bitfinex","ETHUSD",1772441971599,3.47755637,1947.6,1947.1,1.28495237]
["bitfinex","ETHUSD",1772441971837,3.47755637,1947.6,1947.1,4.32386054]
["bitfinex","ETHUSD",1772441973241,3.16106813,1947.6,1947.1,4.32386054]
["bitfinex","ETHUSD",1772441973403,0.002,1947.7,1947.2,3.03890817]
["bitfinex","ETHUSD",1772441973605,3.16306813,1947.7,1947.2,3.03890817]
["bitfinex","ETHUSD",1772441973803,0.002,1947.7,1947.3,3.35539641]
["bitfinex","ETHUSD",1772441974817,0.002,1947.7,1947.3,3.03890817]
["bitfinex","ETHUSD",1772441975123,0.002,1947.7,1947.5,3.03890817]
["bitfinex","ETHUSD",1772441976812,0.002,1947.7,1947.4,4.32267113]
["bitfinex","ETHUSD",1772441977116,0.002,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772441977796,3.16306813,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772441979339,4.44663431,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772441979642,3.16106813,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1772441982550,0.002,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1772441982551,0.26822698,1952.1,1947.6,4.020348]
["bitfinex","ETHUSD",1772441982849,3.16106813,1952.4,1951.6,3.33224176]
["bitfinex","ETHUSD",1772441983045,3.16106813,1952.3,1951.4,3.03090817]
["bitfinex","ETHUSD",1772441983210,9.62214163,1952.3,1951.5,1.655]
["bitfinex","ETHUSD",1772441983408,6.4610735,1952.2,1951.5,1.655]
["bitfinex","ETHUSD",1772441983629,6.4610735,1952.2,1952.0,2.39587713]
["bitfinex","ETHUSD",1772441983630,3.38338495,1952.2,1952.0,2.39587713]
["bitfinex","ETHUSD",1772441983833,2.5609902,1952.4,1952.1,5.39072354]
["bitfinex","ETHUSD",1772441984143,2.5609902,1952.4,1951.8,3.06033868]
["bitfinex","ETHUSD",1772441984144,3.47755637,1952.3,1951.8,3.06033868]
["bitfinex","ETHUSD",1772441984344,3.16106813,1952.0,1951.4,4.53722053]
["bitfinex","ETHUSD",1772441984551,3.16106813,1952.0,1951.2,5.45398552]
["bitfinex","ETHUSD",1772441984724,3.16106813,1952.0,1951.2,6.73524006]
["bitfinex","ETHUSD",1772441985124,3.16106813,1952.0,1951.2,8.39124006]
["bitfinex","ETHUSD",1772441985610,3.16106813,1952.0,1951.2,7.10998552]
["bitfinex","ETHUSD",1772441985809,3.16106813,1952.0,1951.2,7.10898552]
["bitfinex","ETHUSD",1772441986233,2.5609902,1951.9,1951.2,7.10898552]
["bitfinex","ETHUSD",1772441986441,3.16106813,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772441986646,3.16106813,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772441986860,3.16106813,1951.5,1950.2,3.03890817]
["bitfinex","ETHUSD",1772441987037,3.16106813,1951.5,1950.3,0.831]
["bitfinex","ETHUSD",1772441987569,3.74945572,1951.3,1950.3,2.11283943]
["bitfinex","ETHUSD",1772441987866,3.74945572,1951.3,1950.4,9.17857]
["bitfinex","ETHUSD",1772441988866,2.5609902,1951.2,1950.4,9.17857]
["bitfinex","ETHUSD",1772441989159,2.5609902,1951.2,1950.5,1.653]
["bitfinex","ETHUSD",1772441989739,2.5609902,1951.2,1950.6,5.45398552]
["bitfinex","ETHUSD",1772441990169,2.5609902,1951.2,1950.6,5.43089101]
["bitfinex","ETHUSD",1772441990331,6.31044592,1951.2,1950.4,1.28176861]
["bitfinex","ETHUSD",1772441990654,3.74945572,1951.0,1950.2,1.652]
["bitfinex","ETHUSD",1772441990827,3.74945572,1951.0,1950.3,5.43089101]
["bitfinex","ETHUSD",1772441991030,3.74945572,1951.0,1950.0,1.2835443]
["bitfinex","ETHUSD",1772441991230,3.74945572,1951.0,1950.1,5.43089101]
["bitfinex","ETHUSD",1772441991656,5.03089045,1951.0,1950.1,6.71286654]
["bitfinex","ETHUSD",1772441991832,3.74945572,1951.0,1950.1,6.71287308]
["bitfinex","ETHUSD",1772441992029,3.74945572,1951.0,1950.2,3.72458448]
["bitfinex","ETHUSD",1772441993161,3.74945572,1951.3,1950.4,3.72458448]
["bitfinex","ETHUSD",1772441993743,3.74945572,1951.3,1950.5,6.71261364]
["bitfinex","ETHUSD",1772441993744,2.5609902,1950.9,1950.5,6.71261364]
["bitfinex","ETHUSD",1772441993948,2.5609902,1950.9,1950.5,5.43089101]
["bitfinex","ETHUSD",1772441996769,2.5609902,1950.9,1950.5,6.71260612]
["bitfinex","ETHUSD",1772441996976,2.5609902,1950.9,1950.5,5.43089101]
["bitfinex","ETHUSD",1772441997490,2.5609902,1950.9,1950.5,6.71261298]
["bitfinex","ETHUSD",1772441997662,2.5609902,1950.9,1950.5,5.43089101]
["bitfinex","ETHUSD",1772441997848,7.59192152,1950.9,1950.5,5.31824897]
["bitfinex","ETHUSD",1772441998180,3.74945572,1950.8,1950.2,1.655]
["bitfinex","ETHUSD",1772441998354,3.74945572,1950.6,1950.2,5.31824897]
["bitfinex","ETHUSD",1772441998550,3.74945572,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772441999808,1.18671763,1951.2,1950.2,3.72458448]
["bitfinex","ETHUSD",1772442000252,1.28996695,1951.0,1950.3,1.60529563]
["bitfinex","ETHUSD",1772442000457,1.28996695,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772442000661,1.28131107,1951.2,1950.3,3.72458448]
["bitfinex","ETHUSD",1772442000894,1.28996695,1951.1,1950.3,5.32988011]
["bitfinex","ETHUSD",1772442001092,1.28996695,1951.1,1950.3,1.60529563]
["bitfinex","ETHUSD",1772442001301,1.28386194,1951.0,1950.3,1.60529563]
["bitfinex","ETHUSD",1772442001870,2.5609902,1951.1,1950.3,5.32988011]
["bitfinex","ETHUSD",1772442002088,1.28386194,1951.0,1950.3,1.60529563]
["bitfinex","ETHUSD",1772442002489,2.5592185,1950.9,1950.3,1.60529563]
["bitfinex","ETHUSD",1772442003108,1.27775867,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772442004201,1.3116241,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1772442004399,3.4806241,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1772442004603,1.28178835,1950.4,1950.0,0.00253886]
["bitfinex","ETHUSD",1772442004809,2.20924843,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772442005113,1.3116241,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772442005803,1.3116241,1950.2,1949.1,5.00719132]
["bitfinex","ETHUSD",1772442006103,1.30535057,1949.9,1949.1,5.00722081]
["bitfinex","ETHUSD",1772442006474,2.169,1950.0,1949.2,3.72458448]
["bitfinex","ETHUSD",1772442007301,2.5609902,1949.9,1949.3,5.00709615]
["bitfinex","ETHUSD",1772442008098,1.28188795,1950.3,1949.5,3.72458448]
["bitfinex","ETHUSD",1772442008665,1.28647706,1950.4,1949.5,3.72458448]
["bitfinex","ETHUSD",1772442008895,2.5682729,1950.4,1949.5,3.72458448]
["bitfinex","ETHUSD",1772442009311,2.56826811,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772442009469,2.56826811,1950.4,1949.6,5.0068988]
["bitfinex","ETHUSD",1772442010714,1.34869912,1950.6,1949.7,3.72458448]
["bitfinex","ETHUSD",1772442011295,1.34209182,1950.4,1949.4,3.72458448]
["bitfinex","ETHUSD",1772442011501,2.20924843,1949.9,1949.0,3.72612334]
["bitfinex","ETHUSD",1772442011803,2.20924843,1949.7,1949.0,1.28421505]
["bitfinex","ETHUSD",1772442012001,4.41849686,1950.0,1949.1,3.7856273]
["bitfinex","ETHUSD",1772442012002,2.20924843,1950.0,1949.1,3.7856273]
["bitfinex","ETHUSD",1772442012517,2.20924843,1949.3,1948.5,3.7856273]
["bitfinex","ETHUSD",1772442012813,0.065536,1949.9,1948.5,3.7856273]
["bitfinex","ETHUSD",1772442013122,2.20924843,1949.6,1948.5,3.7856273]
["bitfinex","ETHUSD",1772442013295,1.28238009,1949.5,1948.6,5.06859969]
["bitfinex","ETHUSD",1772442013714,1.31054527,1949.5,1948.6,3.7856273]
["bitfinex","ETHUSD",1772442014009,1.31054527,1949.5,1948.6,3.7866273]
["bitfinex","ETHUSD",1772442014010,0.02816518,1949.4,1948.6,3.7866273]
["bitfinex","ETHUSD",1772442014180,0.02816518,1949.4,1948.3,3.7856273]
["bitfinex","ETHUSD",1772442014181,2.20924843,1949.0,1948.3,3.7856273]
["bitfinex","ETHUSD",1772442014379,2.20924843,1949.0,1948.0,5.07050242]
["bitfinex","ETHUSD",1772442014582,2.23674786,1949.0,1948.0,5.07050242]
["bitfinex","ETHUSD",1772442014973,2.23674786,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772442015175,0.02749943,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772442015668,1.31025902,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772442018198,3.49171095,1949.4,1948.3,3.7866273]
["bitfinex","ETHUSD",1772442018507,3.50047703,1949.4,1948.3,3.7866273]
["bitfinex","ETHUSD",1772442019706,3.50047703,1949.4,1948.5,3.7856273]
["bitfinex","ETHUSD",1772442019900,1.28240483,1949.5,1948.5,3.7856273]
["bitfinex","ETHUSD",1772442020407,2.60336198,1949.6,1948.5,3.7856273]
["bitfinex","ETHUSD",1772442021505,2.20924843,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1772442021986,2.20924843,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772442022683,2.153,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772442022890,1.28242355,1949.5,1948.3,3.7866273]
["bitfinex","ETHUSD",1772442023086,3.43431889,1949.6,1948.4,3.7856273]
["bitfinex","ETHUSD",1772442024084,3.43431889,1949.6,1948.6,3.7856273]
["bitfinex","ETHUSD",1772442026918,3.43431889,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772442027093,0.002,1949.5,1948.7,5.06853385]
["bitfinex","ETHUSD",1772442027578,0.002,1949.5,1948.7,3.7856273]
["bitfinex","ETHUSD",1772442029280,0.002,1949.5,1948.9,3.7856273]
["bitfinex","ETHUSD",1772442030881,2.21124843,1949.5,1948.9,3.7856273]
["bitfinex","ETHUSD",1772442031088,2.144,1949.4,1948.6,3.7856273]
["bitfinex","ETHUSD",1772442031334,2.20924843,1949.2,1948.6,3.7856273]
["bitfinex","ETHUSD",1772442031490,2.20924843,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772442031905,1.28251167,1949.3,1948.5,3.7856273]
["bitfinex","ETHUSD",1772442033213,2.144,1949.4,1948.7,3.7856273]
["bitfinex","ETHUSD",1772442034026,0.002,1949.5,1948.7,3.7856273]
["bitfinex","ETHUSD",1772442035223,0.002,1949.5,1948.9,3.7856273]
["bitfinex","ETHUSD",1772442036347,1.23053886,1950.0,1949.0,3.7846273]
["bitfinex","ETHUSD",1772442036929,1.23053886,1950.0,1949.1,1.635]
["bitfinex","ETHUSD",1772442037125,0.00153886,1950.0,1949.2,3.7846273]
["bitfinex","ETHUSD",1772442037344,0.00153886,1950.0,1949.4,3.7846273]
["bitfinex","ETHUSD",1772442038618,2.20924843,1949.9,1949.2,3.7846273]
["bitfinex","ETHUSD",1772442039145,6.85858337,1950.0,1948.9,3.7846273]
["bitfinex","ETHUSD",1772442039321,1.28238009,1949.5,1948.9,3.7846273]
["bitfinex","ETHUSD",1772442039947,1.28238009,1949.5,1948.6,3.7846273]
["bitfinex","ETHUSD",1772442040147,2.20924843,1949.4,1948.6,3.7846273]
["bitfinex","ETHUSD",1772442041555,1.28251167,1949.3,1948.6,5.06755632]
["bitfinex","ETHUSD",1772442041939,7.34129511,1949.4,1948.6,5.06755632]
["bitfinex","ETHUSD",1772442041940,1.28448235,1949.4,1948.7,3.7846273]
["bitfinex","ETHUSD",1772442043326,0.002,1949.4,1948.7,3.7846273]
["bitfinex","ETHUSD",1772442043527,0.002,1949.4,1948.7,5.06753128]
["bitfinex","ETHUSD",1772442043839,0.002,1949.4,1948.8,3.7846273]
["bitfinex","ETHUSD",1772442045139,8.78620653,1949.8,1948.8,3.7846273]
["bitfinex","ETHUSD",1772442045140,9.08618536,1951.6,1949.4,3.7836273]
["bitfinex","ETHUSD",1772442045342,0.1535591,1953.5,1950.8,1.28147636]
["bitfinex","ETHUSD",1772442045343,5.12321327,1952.2,1950.8,1.28147636]
["bitfinex","ETHUSD",1772442045547,11.64868445,1951.9,1951.0,3.7836273]
["bitfinex","ETHUSD",1772442046256,11.64868445,1951.8,1951.4,3.7836273]
["bitfinex","ETHUSD",1772442046443,2.86146278,1952.4,1951.6,3.7836273]
["bitfinex","ETHUSD",1772442046646,11.64868445,1951.9,1951.7,3.01428333]
["bitfinex","ETHUSD",1772442046848,11.64868445,1951.9,1951.8,3.01428333]
["bitfinex","ETHUSD",1772442047249,11.64868445,1951.9,1951.6,3.7836273]
["bitfinex","ETHUSD",1772442048338,11.64868445,1951.8,1951.6,3.7836273]
["bitfinex","ETHUSD",1772442049436,1.58098269,1951.7,1950.9,3.79009457]
["bitfinex","ETHUSD",1772442049630,1.58098269,1951.4,1950.9,3.79009457]
["bitfinex","ETHUSD",1772442049933,1.58098269,1951.4,1950.6,3.79009457]
["bitfinex","ETHUSD",1772442050141,11.64868445,1951.3,1950.6,3.76586027]
["bitfinex","ETHUSD",1772442051135,11.64868445,1951.2,1950.6,3.76586027]
["bitfinex","ETHUSD",1772442051560,1.28132848,1951.1,1950.6,3.76586027]
["bitfinex","ETHUSD",1772442051777,4.59790772,1951.0,1950.6,3.76586027]
["bitfinex","ETHUSD",1772442051945,11.64868445,1951.0,1950.3,5.0719107]
["bitfinex","ETHUSD",1772442052273,11.64868445,1951.0,1950.3,3.79009457]
["bitfinex","ETHUSD",1772442052780,11.64868445,1951.0,1950.4,3.79009457]
["bitfinex","ETHUSD",1772442053652,12.93012106,1951.0,1950.4,3.79009457]
["bitfinex","ETHUSD",1772442055669,12.93012106,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1772442056871,11.64868445,1951.0,1950.5,3.79109457]
["bitfinex","ETHUSD",1772442057540,0.002,1951.8,1950.9,3.79009457]
["bitfinex","ETHUSD",1772442057741,11.64868445,1951.7,1951.1,3.79009457]
["bitfinex","ETHUSD",1772442057937,11.64868445,1951.7,1951.2,3.79009457]
["bitfinex","ETHUSD",1772442058282,0.002,1951.8,1951.2,3.79009457]
["bitfinex","ETHUSD",1772442058477,7.2903579,1951.7,1951.2,3.79009457]
["bitfinex","ETHUSD",1772442058682,0.002,1951.8,1951.4,3.79009457]
["bitfinex","ETHUSD",1772442059752,0.002,1951.8,1951.4,5.07117683]
["bitfinex","ETHUSD",1772442059955,7.24807597,1951.7,1951.0,3.79009457]
["bitfinex","ETHUSD",1772442060457,1.58098269,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772442060653,4.59790772,1951.4,1950.7,5.0716345]
["bitfinex","ETHUSD",1772442060865,10.97505866,1951.4,1950.5,1.2826765]
["bitfinex","ETHUSD",1772442061064,7.24807597,1951.3,1950.5,1.2826765]
["bitfinex","ETHUSD",1772442061451,7.24807597,1951.3,1950.5,5.07277107]
["bitfinex","ETHUSD",1772442061776,1.28126281,1951.2,1950.5,5.07280424]
["bitfinex","ETHUSD",1772442062195,7.24807597,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1772442062354,8.82905866,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1772442062554,7.24807597,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772442062754,9.39307597,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772442062986,1.58098269,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442063170,9.39307597,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772442063896,1.28145983,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442064262,9.39307597,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772442064488,7.24807597,1950.8,1950.4,3.79109457]
["bitfinex","ETHUSD",1772442064781,2.98610742,1950.8,1950.4,3.79109457]
["bitfinex","ETHUSD",1772442064984,3.42625217,1951.3,1950.4,3.79109457]
["bitfinex","ETHUSD",1772442065190,1.97544558,1951.2,1950.4,3.79109457]
["bitfinex","ETHUSD",1772442065646,1.97544558,1951.1,1950.5,3.79009457]
["bitfinex","ETHUSD",1772442065881,2.86204853,1951.5,1950.5,5.42409457]
["bitfinex","ETHUSD",1772442066187,1.28119715,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1772442066890,1.97544558,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772442067057,1.97544558,1951.2,1950.4,1.28275169]
["bitfinex","ETHUSD",1772442067256,1.97544558,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1772442067453,1.58098269,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442068082,3.2569711,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772442068675,1.97544558,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1772442070191,1.28142971,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1772442070501,1.97544558,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1772442070788,1.97544558,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772442070992,1.97544558,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772442071187,1.97544558,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442071691,1.97544558,1950.8,1950.4,3.79109457]
["bitfinex","ETHUSD",1772442071988,0.002,1951.1,1950.5,2.99583232]
["bitfinex","ETHUSD",1772442072303,0.002,1951.1,1950.6,2.99949658]
["bitfinex","ETHUSD",1772442072604,0.002,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1772442072904,0.002,1951.1,1950.4,1.28274731]
["bitfinex","ETHUSD",1772442073066,0.002,1951.1,1950.5,3.00014072]
["bitfinex","ETHUSD",1772442073307,0.002,1951.1,1950.6,6.79023529]
["bitfinex","ETHUSD",1772442073549,0.002,1951.1,1950.7,3.00014072]
["bitfinex","ETHUSD",1772442073706,0.002,1951.1,1950.6,3.79009457]
["bitfinex","ETHUSD",1772442073707,0.002,1951.1,1950.8,3.00014072]
["bitfinex","ETHUSD",1772442074027,0.002,1951.1,1950.6,3.79009457]
["bitfinex","ETHUSD",1772442074028,0.002,1951.1,1950.9,3.00442762]
["bitfinex","ETHUSD",1772442074227,0.002,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1772442074424,0.002,1951.1,1950.8,3.0102815]
["bitfinex","ETHUSD",1772442074601,0.002,1951.1,1950.9,3.0102815]
["bitfinex","ETHUSD",1772442074804,0.002,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1772442075023,0.002,1951.1,1950.8,3.01041113]
["bitfinex","ETHUSD",1772442075198,0.002,1951.1,1950.9,3.01041113]
["bitfinex","ETHUSD",1772442075412,0.002,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1772442075604,0.002,1951.1,1950.8,3.01050823]
["bitfinex","ETHUSD",1772442075929,0.002,1951.1,1950.9,3.01050823]
["bitfinex","ETHUSD",1772442076129,0.002,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1772442076326,0.002,1951.1,1950.8,3.0103671]
["bitfinex","ETHUSD",1772442076515,5.76566305,1951.0,1950.5,3.58612079]
["bitfinex","ETHUSD",1772442076714,0.76481162,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772442076933,4.18468036,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1772442077131,4.18468036,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772442077336,1.58098269,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772442078022,4.18468036,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772442078423,1.58098269,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772442078724,5.54526622,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772442078953,1.58098269,1950.1,1949.1,5.49501745]
["bitfinex","ETHUSD",1772442079165,6.10228353,1950.2,1949.1,5.49501745]
["bitfinex","ETHUSD",1772442079458,5.54526622,1950.1,1949.1,5.49501745]
["bitfinex","ETHUSD",1772442079834,3.96428353,1950.1,1949.1,5.49501745]
["bitfinex","ETHUSD",1772442080331,5.24632996,1950.1,1949.1,5.49501745]
["bitfinex","ETHUSD",1772442080822,3.41995825,1950.2,1949.2,4.21242367]
["bitfinex","ETHUSD",1772442081024,1.28189813,1950.3,1949.3,4.21242367]
["bitfinex","ETHUSD",1772442081442,3.41976495,1950.5,1949.3,4.21242367]
["bitfinex","ETHUSD",1772442082657,3.41976495,1950.5,1949.5,4.21242367]
["bitfinex","ETHUSD",1772442083652,7.38604848,1950.5,1949.5,4.21242367]
["bitfinex","ETHUSD",1772442084480,7.38604848,1950.5,1949.5,7.12873893]
["bitfinex","ETHUSD",1772442084681,7.38604848,1950.5,1949.4,1.28239401]
["bitfinex","ETHUSD",1772442084682,5.54526622,1950.3,1949.4,1.28239401]
["bitfinex","ETHUSD",1772442084983,3.96428353,1950.2,1949.4,1.28239401]
["bitfinex","ETHUSD",1772442087496,1.28198553,1950.1,1949.4,1.28239401]
["bitfinex","ETHUSD",1772442087853,3.8,1950.4,1949.5,4.21242367]
["bitfinex","ETHUSD",1772442088094,0.002,1950.5,1949.6,4.21242367]
["bitfinex","ETHUSD",1772442088267,0.002,1950.5,1949.9,4.21242367]
["bitfinex","ETHUSD",1772442089568,0.002,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1772442089767,0.002,1950.5,1950.0,2.91505128]
["bitfinex","ETHUSD",1772442090154,0.002,1950.5,1950.0,2.91605128]
["bitfinex","ETHUSD",1772442090775,0.002,1950.5,1950.0,2.91705128]
["bitfinex","ETHUSD",1772442091796,0.002,1950.5,1949.9,1.28208594]
["bitfinex","ETHUSD",1772442093000,0.002,1950.5,1950.0,4.21242367]
["bitfinex","ETHUSD",1772442093660,0.002,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1772442093867,0.002,1950.5,1949.5,4.21242367]
["bitfinex","ETHUSD",1772442094179,0.002,1950.5,1949.6,4.21242367]
["bitfinex","ETHUSD",1772442094766,3.96628353,1950.5,1949.6,5.85042367]
["bitfinex","ETHUSD",1772442095192,0.002,1950.5,1949.7,4.21242367]
["bitfinex","ETHUSD",1772442095372,0.002,1950.5,1949.8,5.85042367]
["bitfinex","ETHUSD",1772442095571,0.002,1950.5,1950.0,44.21242367]
["bitfinex","ETHUSD",1772442095758,0.002,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1772442096184,0.002,1950.8,1950.3,1.58098269]
["bitfinex","ETHUSD",1772442096372,0.002,1951.1,1950.4,1.58098269]
["bitfinex","ETHUSD",1772442096573,1.28228169,1952.0,1951.1,4.21242367]
["bitfinex","ETHUSD",1772442096898,0.004,1951.9,1951.1,5.85542367]
["bitfinex","ETHUSD",1772442097885,0.004,1951.8,1950.9,1.643]
["bitfinex","ETHUSD",1772442098066,0.004,1951.8,1951.0,5.78040931]
["bitfinex","ETHUSD",1772442098390,0.0032,1951.7,1951.0,5.84242662]
["bitfinex","ETHUSD",1772442098705,0.79431379,1952.5,1951.7,4.14990438]
["bitfinex","ETHUSD",1772442098998,6.03905575,1952.5,1951.6,1.647]
["bitfinex","ETHUSD",1772442099805,5.54526622,1952.4,1951.4,1.646]
["bitfinex","ETHUSD",1772442100303,2.07477222,1952.5,1951.6,4.05196855]
["bitfinex","ETHUSD",1772442100507,0.79431379,1952.5,1951.8,5.63295124]
["bitfinex","ETHUSD",1772442100674,0.79431379,1952.5,1951.9,1.646]
["bitfinex","ETHUSD",1772442100869,9.08915306,1953.0,1952.3,4.05196855]
["bitfinex","ETHUSD",1772442100870,0.00453886,1953.0,1952.3,4.05196855]
["bitfinex","ETHUSD",1772442101099,0.00453886,1953.0,1952.5,5.63295124]
["bitfinex","ETHUSD",1772442101299,0.003,1953.0,1952.6,1.646]
["bitfinex","ETHUSD",1772442101775,0.003,1953.0,1952.6,2.92629699]
["bitfinex","ETHUSD",1772442102289,0.003,1953.0,1952.7,1.646]
["bitfinex","ETHUSD",1772442103090,0.003,1953.0,1952.1,2.50783576]
["bitfinex","ETHUSD",1772442103291,0.003,1953.0,1952.2,1.646]
["bitfinex","ETHUSD",1772442103803,0.003,1953.0,1952.2,2.92660426]
["bitfinex","ETHUSD",1772442103980,0.003,1953.0,1952.3,1.646]
["bitfinex","ETHUSD",1772442104373,0.003,1953.0,1952.1,7.67244697]
["bitfinex","ETHUSD",1772442104574,0.003,1953.0,1952.4,1.645]
["bitfinex","ETHUSD",1772442105313,0.003,1953.0,1952.5,1.645]
["bitfinex","ETHUSD",1772442106074,0.003,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1772442106394,0.003,1953.0,1952.5,2.92537055]
["bitfinex","ETHUSD",1772442106773,0.003,1953.0,1952.6,1.644]
["bitfinex","ETHUSD",1772442107404,0.003,1953.0,1952.5,1.644]
["bitfinex","ETHUSD",1772442107770,0.003,1953.0,1952.4,5.07328981]
["bitfinex","ETHUSD",1772442108010,0.003,1953.0,1952.5,1.644]
["bitfinex","ETHUSD",1772442108228,0.003,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1772442108704,0.003,1953.0,1952.6,1.645]
["bitfinex","ETHUSD",1772442109290,3.43344358,1953.0,1951.8,1.28082622]
["bitfinex","ETHUSD",1772442109594,3.43344358,1953.0,1951.9,2.92679759]
["bitfinex","ETHUSD",1772442110201,1.28014747,1952.9,1951.9,2.9267535]
["bitfinex","ETHUSD",1772442110515,4.71059105,1952.9,1952.0,1.64753886]
["bitfinex","ETHUSD",1772442110874,4.71259105,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442111076,3.43044358,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442112117,1.28214747,1952.9,1952.0,1.64653886]
["bitfinex","ETHUSD",1772442112277,0.002,1952.9,1952.1,1.648]
["bitfinex","ETHUSD",1772442112598,0.002,1952.9,1952.1,1.647]
["bitfinex","ETHUSD",1772442113902,0.002,1952.9,1952.2,3.35632103]
["bitfinex","ETHUSD",1772442114520,0.002,1952.9,1952.3,6.28386193]
["bitfinex","ETHUSD",1772442115202,0.002,1952.9,1952.4,1.647]
["bitfinex","ETHUSD",1772442115373,0.002,1952.9,1952.4,5.00332103]
["bitfinex","ETHUSD",1772442115577,0.002,1952.9,1952.5,3.35632103]
["bitfinex","ETHUSD",1772442115799,5.18506087,1954.0,1952.4,1.647]
["bitfinex","ETHUSD",1772442115800,3.43044358,1955.6,1953.0,3.35632103]
["bitfinex","ETHUSD",1772442116000,0.18370273,1954.9,1953.7,3.35632103]
["bitfinex","ETHUSD",1772442116209,0.18370273,1954.9,1953.9,3.32481589]
["bitfinex","ETHUSD",1772442116408,0.003,1954.6,1954.0,1.648]
["bitfinex","ETHUSD",1772442116721,0.003,1954.6,1953.6,4.6044553]
["bitfinex","ETHUSD",1772442116891,0.18370273,1954.5,1953.6,1.487]
["bitfinex","ETHUSD",1772442117293,3.61414631,1954.5,1953.2,1.651]
["bitfinex","ETHUSD",1772442117592,0.18370273,1954.5,1953.5,3.28989907]
["bitfinex","ETHUSD",1772442117791,0.18370273,1954.5,1953.6,1.651]
["bitfinex","ETHUSD",1772442117991,5.00153886,1955.0,1954.3,2.2043747]
["bitfinex","ETHUSD",1772442118331,0.18670273,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772442118529,0.18670273,1955.0,1954.1,6.72771898]
["bitfinex","ETHUSD",1772442118703,0.18670273,1955.0,1954.3,1.65]
["bitfinex","ETHUSD",1772442118904,0.18670273,1955.0,1954.2,1.65]
["bitfinex","ETHUSD",1772442119130,3.61714631,1955.0,1954.2,1.65]
["bitfinex","ETHUSD",1772442119433,3.61714631,1955.0,1954.2,3.35583427]
["bitfinex","ETHUSD",1772442119434,0.18670273,1955.0,1954.2,3.35583427]
["bitfinex","ETHUSD",1772442119600,1.27842118,1955.6,1954.2,3.35583427]
["bitfinex","ETHUSD",1772442120029,1.27842118,1955.6,1954.3,1.65]
["bitfinex","ETHUSD",1772442120030,3.61714631,1955.5,1954.3,1.65]
["bitfinex","ETHUSD",1772442120232,3.61714631,1955.5,1954.1,2.19924268]
["bitfinex","ETHUSD",1772442120537,3.61714631,1955.5,1953.3,1.68533608]
["bitfinex","ETHUSD",1772442120538,3.43044358,1955.3,1953.5,4.96545313]
["bitfinex","ETHUSD",1772442120764,3.43044358,1954.9,1953.1,3.31545313]
["bitfinex","ETHUSD",1772442120906,3.43044358,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442121402,3.43044358,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442121811,3.43044358,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442122240,0.43329361,1954.5,1954.0,3.23720942]
["bitfinex","ETHUSD",1772442122542,4.70897378,1955.4,1954.1,5.4364521]
["bitfinex","ETHUSD",1772442122836,4.70895628,1955.4,1954.1,5.4364521]
["bitfinex","ETHUSD",1772442123143,4.70895628,1955.4,1954.0,0.02562011]
["bitfinex","ETHUSD",1772442123144,3.43044358,1955.3,1954.0,0.02562011]
["bitfinex","ETHUSD",1772442123441,3.43044358,1955.3,1954.0,3.22964376]
["bitfinex","ETHUSD",1772442123734,0.00153886,1956.0,1954.3,3.20402365]
["bitfinex","ETHUSD",1772442123735,3.43044358,1955.8,1954.3,3.20402365]
["bitfinex","ETHUSD",1772442123931,3.43044358,1955.8,1954.4,1.658]
["bitfinex","ETHUSD",1772442124736,3.43044358,1955.6,1954.1,7.31564073]
["bitfinex","ETHUSD",1772442124914,3.43044358,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772442126455,1.27831466,1955.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1772442126456,3.43044358,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1772442126841,3.43044358,1955.3,1954.1,5.11639805]
["bitfinex","ETHUSD",1772442127046,0.002,1954.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1772442127624,0.002,1954.2,1954.0,1.30500561]
["bitfinex","ETHUSD",1772442128254,0.002,1954.2,1954.0,1.28092436]
["bitfinex","ETHUSD",1772442128452,0.002,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442128652,0.002,1954.2,1954.0,1.28096139]
["bitfinex","ETHUSD",1772442128959,3.43044358,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442129754,1.27903407,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442130057,4.70947765,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442130260,3.43044358,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772442130479,3.43044358,1954.3,1953.1,5.11986828]
["bitfinex","ETHUSD",1772442130762,3.43044358,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442132462,3.43044358,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442132634,3.43044358,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442132961,4.71004893,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442134351,1.27960535,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442134529,2.83728099,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442134933,4.11696976,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442135132,2.83728099,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442135377,2.83728099,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1772442136952,1.27995084,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1772442137166,4.10067416,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1772442137366,2.82072332,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1772442137774,2.129,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772442138265,2.82072332,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772442138447,2.129,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772442138964,2.82072332,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1772442139144,2.82072332,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442140741,2.82072332,1953.3,1952.0,2.56854917]
["bitfinex","ETHUSD",1772442140946,2.82072332,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772442141139,2.048,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1772442141443,2.82072332,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1772442141647,4.10041613,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1772442142144,3.40866966,1953.7,1952.7,0.001]
["bitfinex","ETHUSD",1772442143844,0.00153886,1954.0,1952.9,2.47085468]
["bitfinex","ETHUSD",1772442144045,0.00153886,1954.0,1953.0,2.47085468]
["bitfinex","ETHUSD",1772442144381,0.00153886,1956.0,1953.9,2.2043747]
["bitfinex","ETHUSD",1772442144617,0.00607772,1956.0,1955.0,2.4378006]
["bitfinex","ETHUSD",1772442144747,0.00153886,1956.0,1955.1,3.2668006]
["bitfinex","ETHUSD",1772442144949,0.00153886,1956.0,1955.1,2.4378006]
["bitfinex","ETHUSD",1772442145144,0.00153886,1956.0,1955.2,2.93464157]
["bitfinex","ETHUSD",1772442145346,0.00607772,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1772442145876,2.82680104,1956.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1772442146099,2.82072332,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1772442146252,2.82072332,1955.8,1954.3,1.655]
["bitfinex","ETHUSD",1772442146253,2.82072332,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772442146449,0.00453886,1955.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772442146450,2.82526218,1955.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1772442146661,2.82072332,1955.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1772442146973,2.82072332,1955.3,1954.1,1.27932327]
["bitfinex","ETHUSD",1772442147177,2.82072332,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442147376,2.82072332,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442147568,2.82072332,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442148250,2.82072332,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442148767,2.137,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442148768,2.82072332,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442148946,2.82072332,1954.5,1953.3,1.27982642]
["bitfinex","ETHUSD",1772442149148,2.82072332,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442150280,0.003,1954.2,1953.0,2.37525228]
["bitfinex","ETHUSD",1772442150467,0.003,1954.4,1953.0,2.37525228]
["bitfinex","ETHUSD",1772442150842,1.27914674,1954.5,1953.0,2.37525228]
["bitfinex","ETHUSD",1772442150843,0.003,1954.3,1953.0,2.37525228]
["bitfinex","ETHUSD",1772442151272,0.003,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772442151470,0.003,1954.4,1953.1,2.93001638]
["bitfinex","ETHUSD",1772442151672,0.003,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772442151871,0.003,1954.3,1953.1,2.93001638]
["bitfinex","ETHUSD",1772442152181,0.003,1954.5,1953.2,1.65]
["bitfinex","ETHUSD",1772442152582,0.003,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772442152886,0.003,1954.5,1953.2,1.65]
["bitfinex","ETHUSD",1772442153253,1.28209951,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772442153455,1.28209951,1954.5,1953.0,7.49531781]
["bitfinex","ETHUSD",1772442153456,2.82072332,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442153687,1.27909951,1954.5,1952.7,0.001]
["bitfinex","ETHUSD",1772442153688,2.82072332,1953.7,1952.7,0.001]
["bitfinex","ETHUSD",1772442153888,2.82072332,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1772442154397,2.134,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1772442154560,2.82072332,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1772442155373,1.27995084,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1772442155977,4.10067416,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1772442157892,2.82072332,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1772442159683,1.28008192,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772442160088,1.28008192,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1772442160808,2.82072332,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1772442161095,2.134,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1772442162003,1.28027858,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1772442162176,3.41421494,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1772442162680,2.134,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1772442163604,3.41412359,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1772442163809,1.28012359,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1772442163992,3.41395084,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1772442164367,6.23467416,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1772442164773,2.82072332,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1772442164985,10.0,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1772442165400,2.82072332,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442165927,2.82072332,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442166135,2.132,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442166402,11.28009735,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442167690,2.57567593,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442167886,11.28008831,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442168115,13.41308831,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442170325,13.41308831,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1772442170545,2.57567593,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1772442170697,2.57567593,1952.7,1951.4,1.28108929]
["bitfinex","ETHUSD",1772442170892,1.57476993,1952.8,1951.0,1.28292577]
["bitfinex","ETHUSD",1772442170893,1.57476993,1951.9,1951.0,1.28292577]
["bitfinex","ETHUSD",1772442171138,4.64467593,1951.8,1951.0,1.28293292]
["bitfinex","ETHUSD",1772442171433,4.64467593,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772442171906,2.57567593,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772442172095,3.85667613,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772442172495,2.57567593,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772442172703,2.57567593,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772442173005,4.70867593,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1772442173413,4.70867593,1950.9,1950.1,1.28298541]
["bitfinex","ETHUSD",1772442173997,2.57567593,1951.5,1950.1,1.28298541]
["bitfinex","ETHUSD",1772442174199,2.57567593,1951.3,1950.1,1.28298541]
["bitfinex","ETHUSD",1772442175709,2.132,1951.2,1950.1,1.28298541]
["bitfinex","ETHUSD",1772442176443,3.41326382,1951.2,1950.1,3.66236541]
["bitfinex","ETHUSD",1772442177342,3.85647924,1951.9,1950.5,2.37938]
["bitfinex","ETHUSD",1772442177545,2.57567593,1951.8,1950.5,2.37938]
["bitfinex","ETHUSD",1772442178036,2.57567593,1951.8,1950.4,2.37938]
["bitfinex","ETHUSD",1772442178534,2.57567593,1951.8,1950.4,1.28174151]
["bitfinex","ETHUSD",1772442178535,2.57567593,1951.6,1950.4,1.28174151]
["bitfinex","ETHUSD",1772442178736,2.57567593,1951.6,1950.2,5.12766216]
["bitfinex","ETHUSD",1772442178929,2.57567593,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772442179136,2.57567593,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1772442180147,2.57567593,1951.3,1950.1,1.28294032]
["bitfinex","ETHUSD",1772442180508,7.69942257,1951.7,1950.2,2.37938]
["bitfinex","ETHUSD",1772442180709,2.57567593,1951.6,1950.2,4.02938]
["bitfinex","ETHUSD",1772442181006,2.57567593,1951.6,1950.2,2.37938]
["bitfinex","ETHUSD",1772442182137,7.25074664,1951.7,1950.5,2.37938]
["bitfinex","ETHUSD",1772442182341,7.25074664,1951.7,1950.4,1.57476993]
["bitfinex","ETHUSD",1772442182342,2.57567593,1951.6,1950.4,1.649]
["bitfinex","ETHUSD",1772442182549,1.28106584,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1772442183045,1.2823205,1952.0,1951.0,3.95414993]
["bitfinex","ETHUSD",1772442183246,1.28228646,1952.0,1951.0,3.95414993]
["bitfinex","ETHUSD",1772442183753,3.85796239,1952.0,1950.7,1.649]
["bitfinex","ETHUSD",1772442184050,2.57567593,1951.8,1950.6,0.001]
["bitfinex","ETHUSD",1772442184545,2.57567593,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1772442186048,4.70167593,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1772442186350,2.57567593,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1772442186645,2.57567593,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1772442186945,1.28123408,1951.3,1950.3,2.38038]
["bitfinex","ETHUSD",1772442187130,1.28117937,1951.4,1950.3,2.38038]
["bitfinex","ETHUSD",1772442187738,3.8568553,1951.4,1950.3,0.001]
["bitfinex","ETHUSD",1772442188252,2.57567593,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1772442188619,1.28132848,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1772442190121,3.85700441,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1772442190321,2.57567593,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1772442190548,1.28145983,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1772442192854,2.122,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1772442194145,2.47264413,1950.7,1950.0,8.96304831]
["bitfinex","ETHUSD",1772442194741,1.28165692,1950.6,1950.0,8.96304831]
["bitfinex","ETHUSD",1772442195038,3.40163716,1950.7,1950.0,10.24509892]
["bitfinex","ETHUSD",1772442195225,3.40163716,1950.7,1950.0,10.24509464]
["bitfinex","ETHUSD",1772442195427,5.87428129,1950.7,1950.0,8.96304831]
["bitfinex","ETHUSD",1772442197635,5.87428129,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772442199076,3.40163716,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772442199270,1.28140699,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772442199435,2.12,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442199640,3.40134504,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1772442200741,1.28126281,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1772442201070,1.28139415,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772442201275,3.40137745,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1772442201453,1.28312029,1951.5,1950.4,2.74687921]
["bitfinex","ETHUSD",1772442202654,4.02840837,1951.5,1950.4,2.74687921]
["bitfinex","ETHUSD",1772442202952,4.02840837,1951.5,1950.5,1.3]
["bitfinex","ETHUSD",1772442203154,4.02840837,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1772442203352,4.02840837,1951.5,1950.5,2.58167767]
["bitfinex","ETHUSD",1772442203762,2.74528808,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1772442204071,2.74528808,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1772442204271,2.74528808,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1772442205145,1.28152552,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772442205762,4.02679743,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1772442205969,5.12452867,1951.4,1950.1,2.74687921]
["bitfinex","ETHUSD",1772442206145,7.86981675,1951.4,1950.1,4.38587921]
["bitfinex","ETHUSD",1772442207044,7.86981675,1951.4,1950.2,2.74587921]
["bitfinex","ETHUSD",1772442207241,7.86981675,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772442207488,7.86981675,1951.4,1950.3,4.02773328]
["bitfinex","ETHUSD",1772442207856,7.86981675,1951.4,1950.4,1.3]
["bitfinex","ETHUSD",1772442209191,5.12290918,1952.3,1950.4,1.3]
["bitfinex","ETHUSD",1772442209192,2.74528808,1953.9,1951.4,0.5492208]
["bitfinex","ETHUSD",1772442209487,0.00153886,1954.0,1951.4,0.5492208]
["bitfinex","ETHUSD",1772442209488,4.02491935,1953.7,1952.3,0.54146629]
["bitfinex","ETHUSD",1772442209779,4.02491235,1953.7,1952.4,2.99758]
["bitfinex","ETHUSD",1772442209995,4.02491235,1953.7,1952.5,3.15772102]
["bitfinex","ETHUSD",1772442210148,4.02491235,1953.7,1952.4,1.648]
["bitfinex","ETHUSD",1772442210349,2.74528808,1953.6,1952.5,2.98442156]
["bitfinex","ETHUSD",1772442210651,2.74528808,1953.6,1952.3,0.54146629]
["bitfinex","ETHUSD",1772442210852,2.74528808,1953.6,1952.4,3.14559976]
["bitfinex","ETHUSD",1772442211159,2.74528808,1953.6,1952.3,0.54146629]
["bitfinex","ETHUSD",1772442211350,1.27975428,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1772442211946,2.74528808,1953.4,1952.0,1.28223797]
["bitfinex","ETHUSD",1772442212180,2.74528808,1953.2,1952.0,1.28223797]
["bitfinex","ETHUSD",1772442213361,1.28001638,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442213557,2.74528808,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442216190,2.74528808,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442216354,2.12,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442216987,4.02514461,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772442217285,4.86328808,1953.7,1952.4,0.78718851]
["bitfinex","ETHUSD",1772442217489,6.14292574,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1772442218054,4.86328808,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1772442218391,6.14291163,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1772442218754,4.86328808,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1772442218958,2.74528808,1953.7,1952.7,1.57476993]
["bitfinex","ETHUSD",1772442219285,1.28098229,1954.0,1952.8,0.83295398]
["bitfinex","ETHUSD",1772442219286,0.00153886,1954.0,1952.8,0.83295398]
["bitfinex","ETHUSD",1772442219501,0.00153886,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772442220263,2.74528808,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1772442220684,2.74528808,1953.8,1952.6,0.85531721]
["bitfinex","ETHUSD",1772442221672,4.02487566,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772442221873,2.74528808,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772442222266,4.02485272,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772442222558,2.74528808,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772442223780,2.74528808,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1772442225386,0.002,1953.9,1952.9,1.57476993]
["bitfinex","ETHUSD",1772442225591,0.002,1953.9,1953.2,1.55115196]
["bitfinex","ETHUSD",1772442225807,0.002,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772442226309,1e-08,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772442226984,1e-08,1954.0,1953.3,2.91688532]
["bitfinex","ETHUSD",1772442227171,1e-08,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772442227371,3.03074595,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772442227566,3.03074594,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442227785,3.03074594,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442230015,1.27973184,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442230164,4.3102399,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442230363,3.03074594,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442230869,5.13474594,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442232287,2.104,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442234079,3.03074594,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442234489,2.104,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442236601,5.13474594,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772442238626,5.13474594,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1772442239426,3.03074594,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1772442240211,3.03074594,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1772442241007,6.41430934,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1772442241714,3.03074594,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1772442242348,3.03074594,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1772442242639,5.12474594,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1772442242935,3.03074594,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1772442244434,4.31056574,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1772442245336,3.03074594,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1772442245632,2.52880727,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1772442245633,4.31030689,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1772442246150,3.03074594,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1772442246647,4.31043471,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1772442246851,0.00153886,1955.0,1953.3,1.34493724]
["bitfinex","ETHUSD",1772442247053,4.31107633,1955.0,1954.0,2.39504319]
["bitfinex","ETHUSD",1772442247253,4.31107633,1955.0,1953.8,4.90117591]
["bitfinex","ETHUSD",1772442247254,3.0322848,1955.0,1954.1,2.996899]
["bitfinex","ETHUSD",1772442247453,4.31106873,1955.0,1953.8,3.73998043]
["bitfinex","ETHUSD",1772442247657,6.36706873,1955.0,1953.9,2.98840976]
["bitfinex","ETHUSD",1772442247952,3.03074594,1954.9,1954.0,2.98840976]
["bitfinex","ETHUSD",1772442248250,3.03074594,1954.9,1954.1,2.98840976]
["bitfinex","ETHUSD",1772442248453,3.03074594,1954.9,1953.8,2.39504319]
["bitfinex","ETHUSD",1772442248622,4.30958624,1954.9,1953.9,2.98631306]
["bitfinex","ETHUSD",1772442248828,4.30958624,1954.9,1954.0,2.98631306]
["bitfinex","ETHUSD",1772442249023,4.30958624,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1772442249358,3.03074594,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1772442249656,3.03074594,1954.9,1953.8,2.85249595]
["bitfinex","ETHUSD",1772442249880,0.00153886,1955.0,1954.0,2.20443611]
["bitfinex","ETHUSD",1772442250040,3.03074594,1955.5,1954.3,1.57293817]
["bitfinex","ETHUSD",1772442250354,4.30920117,1955.5,1954.3,1.57293817]
["bitfinex","ETHUSD",1772442250556,3.03074594,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1772442252848,3.03274594,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1772442253159,5.13374594,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772442253359,3.03074594,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772442254367,3.03074594,1954.9,1954.0,1.28092228]
["bitfinex","ETHUSD",1772442254685,3.20880626,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442255981,3.20880626,1954.7,1954.0,1.2809511]
["bitfinex","ETHUSD",1772442256180,3.20880626,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442256761,3.20880626,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442256988,3.20880626,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442258770,4.48808379,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442260069,3.47414003,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772442260497,3.47414003,1954.2,1953.2,1.28095084]
["bitfinex","ETHUSD",1772442260881,4.75350137,1954.1,1953.2,1.28095084]
["bitfinex","ETHUSD",1772442262105,3.47414003,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1772442262312,3.47414003,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1772442262806,4.75375,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1772442263215,3.47414003,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772442263980,2.095,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772442266209,5.56914003,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772442266508,6.84876638,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772442266688,6.84876638,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1772442266890,3.47414003,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1772442267816,3.47414003,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1772442269437,3.47414003,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1772442269813,4.75395983,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1772442270215,3.47414003,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1772442270530,2.092,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1772442271430,3.47414003,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1772442271908,4.75422195,1953.0,1952.1,1.28167209]
["bitfinex","ETHUSD",1772442272524,3.47414003,1953.4,1952.4,1.90040522]
["bitfinex","ETHUSD",1772442272723,2.092,1953.6,1952.6,1.90040522]
["bitfinex","ETHUSD",1772442273020,3.3716972,1953.6,1952.6,1.90040522]
["bitfinex","ETHUSD",1772442273227,6.84583393,1953.6,1952.6,1.90040522]
["bitfinex","ETHUSD",1772442273422,3.47414003,1953.5,1952.6,1.90040522]
["bitfinex","ETHUSD",1772442273741,3.47414003,1953.5,1952.4,2.20467532]
["bitfinex","ETHUSD",1772442274234,3.47414003,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772442276307,3.47414003,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1772442276511,5.56214003,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1772442277018,3.47414003,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772442278346,3.47414003,1953.0,1952.1,5.12342598]
["bitfinex","ETHUSD",1772442278643,4.75423274,1953.0,1952.1,5.12342598]
["bitfinex","ETHUSD",1772442278944,3.47414003,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1772442280309,4.75423285,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1772442280507,3.47414003,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1772442282313,3.47414003,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1772442282542,1.28021302,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1772442282543,3.47414003,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1772442284448,3.47414003,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1772442285651,3.47414003,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1772442286359,3.47414003,1951.6,1950.9,1.28141757]
["bitfinex","ETHUSD",1772442286508,2.084,1951.5,1950.7,1.98330262]
["bitfinex","ETHUSD",1772442287113,2.084,1951.5,1950.6,7.33129115]
["bitfinex","ETHUSD",1772442287114,2.084,1951.5,1950.9,2.20467532]
["bitfinex","ETHUSD",1772442287470,2.084,1951.5,1951.0,2.00329716]
["bitfinex","ETHUSD",1772442288043,3.54595748,1951.9,1951.0,2.00329716]
["bitfinex","ETHUSD",1772442288217,5.62895748,1951.9,1951.0,2.00329716]
["bitfinex","ETHUSD",1772442288615,5.62895748,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772442288616,3.54595748,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772442288824,0.00153886,1952.0,1951.2,2.0076367]
["bitfinex","ETHUSD",1772442289653,0.00153886,1952.0,1951.3,2.20467532]
["bitfinex","ETHUSD",1772442290449,3.54749634,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772442290755,3.54749634,1952.0,1951.2,2.07693043]
["bitfinex","ETHUSD",1772442292049,3.54749634,1952.0,1951.1,1.28232848]
["bitfinex","ETHUSD",1772442292245,0.002,1951.5,1951.1,1.28232848]
["bitfinex","ETHUSD",1772442292464,3.54749634,1952.0,1951.1,1.28232848]
["bitfinex","ETHUSD",1772442292901,0.002,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1772442294256,3.54795748,1951.7,1951.1,1.28232848]
["bitfinex","ETHUSD",1772442294650,3.54795748,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772442294880,4.82890372,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772442295071,3.54795748,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772442295748,3.54595748,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772442297092,5.62395748,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772442297287,3.54595748,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772442299769,2.078,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772442300172,3.54595748,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772442301392,2.078,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772442301592,5.62395748,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772442302085,0.002,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772442302256,3.54795748,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772442303254,0.002,1951.7,1951.1,2.11406844]
["bitfinex","ETHUSD",1772442303459,0.002,1951.7,1951.2,3.75260585]
["bitfinex","ETHUSD",1772442303963,0.002,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772442304377,5.62395748,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1772442304589,0.002,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772442304794,5.62395748,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1772442304991,6.90483244,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1772442305169,1.28095617,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772442305366,3.54595748,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772442305561,0.002,1951.9,1951.4,1.57626595]
["bitfinex","ETHUSD",1772442305779,3.54595748,1952.2,1951.6,1.57626595]
["bitfinex","ETHUSD",1772442305974,3.54595748,1952.4,1951.4,2.18004434]
["bitfinex","ETHUSD",1772442306177,3.54595748,1952.4,1951.4,3.75631029]
["bitfinex","ETHUSD",1772442306864,2.48741367,1952.6,1951.8,1.57626595]
["bitfinex","ETHUSD",1772442307092,3.54595748,1952.5,1951.6,2.18180969]
["bitfinex","ETHUSD",1772442307290,3.54595748,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772442307493,4.8263707,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772442307861,3.54595748,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1772442308491,3.54595748,1952.4,1951.1,5.04347106]
["bitfinex","ETHUSD",1772442308689,3.54595748,1952.4,1951.2,5.12502649]
["bitfinex","ETHUSD",1772442309279,1.2805409,1952.3,1951.2,5.12502649]
["bitfinex","ETHUSD",1772442309475,3.54595748,1952.1,1951.2,5.12502649]
["bitfinex","ETHUSD",1772442310103,3.54595748,1952.1,1951.2,7.31133128]
["bitfinex","ETHUSD",1772442312108,4.82663042,1952.1,1951.2,7.31133128]
["bitfinex","ETHUSD",1772442312309,3.54595748,1952.0,1951.1,1.28229163]
["bitfinex","ETHUSD",1772442312807,3.54595748,1952.0,1951.1,5.04829072]
["bitfinex","ETHUSD",1772442313594,3.54595748,1952.0,1951.3,1.57626595]
["bitfinex","ETHUSD",1772442313997,3.54595748,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772442314811,5.40012878,1951.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1772442315116,3.54595748,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772442315695,2.077,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772442316009,3.51659797,1952.3,1951.5,3.77926793]
["bitfinex","ETHUSD",1772442316202,3.51659797,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772442316586,0.002,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772442319209,3.51659797,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772442320410,3.89769871,1952.2,1951.3,1.28119715]
["bitfinex","ETHUSD",1772442321612,7.69769871,1952.4,1951.6,4.08123041]
["bitfinex","ETHUSD",1772442321795,3.89769871,1952.4,1951.6,4.08123041]
["bitfinex","ETHUSD",1772442322308,3.89769871,1952.3,1951.6,4.08123041]
["bitfinex","ETHUSD",1772442322514,3.89769871,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772442323324,3.89769871,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772442324415,3.89769871,1952.2,1951.5,5.12424463]
["bitfinex","ETHUSD",1772442329394,3.89769871,1952.4,1951.6,2.49542846]
["bitfinex","ETHUSD",1772442329595,3.89769871,1952.4,1951.5,5.12424463]
["bitfinex","ETHUSD",1772442330526,3.89769871,1952.4,1951.6,0.001]
["bitfinex","ETHUSD",1772442331224,3.89769871,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1772442331401,3.89769871,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1772442331591,3.89769871,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1772442332031,3.89769871,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772442333508,3.89769871,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772442333907,3.89769871,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1772442335003,3.89769871,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772442336524,2.064,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772442336732,5.96169871,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772442340344,5.17846466,1952.0,1951.1,3.78053849]
["bitfinex","ETHUSD",1772442340504,3.89769871,1951.9,1951.1,5.35680444]
["bitfinex","ETHUSD",1772442341819,3.89769871,1951.9,1951.1,3.78053849]
["bitfinex","ETHUSD",1772442342216,3.89769871,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1772442342403,3.89769871,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772442342602,3.89769871,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772442344152,3.89769871,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1772442344433,2.064,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1772442345006,2.064,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772442345231,5.96169871,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772442346114,3.89769871,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1772442348630,2.066,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1772442349161,3.9890883,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1772442350455,2.066,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1772442350456,3.9890883,1951.6,1950.8,3.82570364]
["bitfinex","ETHUSD",1772442350764,3.9890883,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1772442351052,6.0550883,1951.1,1950.5,5.10641324]
["bitfinex","ETHUSD",1772442351655,2.066,1951.1,1950.6,3.82470364]
["bitfinex","ETHUSD",1772442351822,3.9890883,1951.3,1950.6,3.82470364]
["bitfinex","ETHUSD",1772442352023,2.066,1951.2,1950.6,3.82470364]
["bitfinex","ETHUSD",1772442352450,6.0550883,1951.2,1950.6,3.82470364]
["bitfinex","ETHUSD",1772442352749,6.0550883,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1772442352750,7.33635127,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1772442352950,7.33635127,1951.2,1950.6,5.10630796]
["bitfinex","ETHUSD",1772442353356,7.33635127,1951.2,1950.3,1.28181925]
["bitfinex","ETHUSD",1772442353357,3.9890883,1951.1,1950.3,1.28181925]
["bitfinex","ETHUSD",1772442354858,1.28139415,1951.0,1950.4,5.1064402]
["bitfinex","ETHUSD",1772442355152,5.27048245,1951.0,1950.4,5.10647925]
["bitfinex","ETHUSD",1772442355722,3.9890883,1950.9,1950.2,5.12757754]
["bitfinex","ETHUSD",1772442355960,3.9890883,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772442356259,3.9890883,1950.9,1950.2,5.10662344]
["bitfinex","ETHUSD",1772442357061,3.9890883,1951.4,1950.4,3.82470364]
["bitfinex","ETHUSD",1772442357358,3.9890883,1951.4,1950.0,14.09072752]
["bitfinex","ETHUSD",1772442357359,3.9890883,1950.7,1950.0,8.96304831]
["bitfinex","ETHUSD",1772442357560,3.9890883,1950.7,1950.1,3.82470364]
["bitfinex","ETHUSD",1772442357762,1.519,1950.8,1950.1,3.82470364]
["bitfinex","ETHUSD",1772442357930,5.5870883,1950.9,1950.1,3.82470364]
["bitfinex","ETHUSD",1772442358269,3.9890883,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772442358437,3.9890883,1950.8,1950.0,10.24508234]
["bitfinex","ETHUSD",1772442358638,3.9890883,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772442358940,1.598,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442358941,3.9890883,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772442359140,1.598,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442359555,2.87946694,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442359867,6.86855524,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442360048,3.9890883,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772442361740,2.066,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442362064,6.0550883,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442362875,3.9890883,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1772442364077,5.27067952,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772442365145,3.9910883,1951.3,1950.4,3.82570364]
["bitfinex","ETHUSD",1772442365349,5.27230641,1951.3,1950.4,3.82570364]
["bitfinex","ETHUSD",1772442365945,5.27230641,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1772442366166,2.068,1951.2,1950.5,5.10642627]
["bitfinex","ETHUSD",1772442368171,3.34930683,1951.2,1950.5,5.10642627]
["bitfinex","ETHUSD",1772442369042,7.33839513,1951.2,1950.5,5.10642413]
["bitfinex","ETHUSD",1772442369349,7.33839513,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1772442369350,3.9890883,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1772442370781,3.9890883,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772442371171,3.9890883,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1772442371362,2.068,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772442372399,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1772442372550,1.28333403,1951.1,1950.5,3.82570364]
["bitfinex","ETHUSD",1772442372748,3.9910883,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1772442372956,3.9890883,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1772442373249,3.9890883,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1772442373558,3.9890883,1950.6,1950.0,4.96813523]
["bitfinex","ETHUSD",1772442373912,3.9890883,1950.4,1950.0,4.86286727]
["bitfinex","ETHUSD",1772442374084,3.9890883,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772442375084,1.52067343,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772442375284,6.64808972,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772442376484,2.0976595,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772442377189,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772442377752,2.069,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772442379264,2.07,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772442380188,2.07,1950.1,1949.8,3.91373772]
["bitfinex","ETHUSD",1772442381164,1.91139769,1950.1,1949.9,3.91273772]
["bitfinex","ETHUSD",1772442381362,2.07,1950.4,1949.9,3.91273772]
["bitfinex","ETHUSD",1772442382586,2.07,1950.4,1949.8,1.28316147]
["bitfinex","ETHUSD",1772442382962,2.07,1950.4,1949.9,3.91273772]
["bitfinex","ETHUSD",1772442383159,2.069,1950.7,1949.9,3.91273772]
["bitfinex","ETHUSD",1772442383381,3.35059579,1950.7,1950.1,3.91273772]
["bitfinex","ETHUSD",1772442383681,3.35050842,1950.9,1950.1,3.91273772]
["bitfinex","ETHUSD",1772442384784,2.069,1950.9,1950.2,3.91273772]
["bitfinex","ETHUSD",1772442384972,0.002,1950.3,1950.2,3.91273772]
["bitfinex","ETHUSD",1772442385189,0.002,1950.4,1950.2,3.91273772]
["bitfinex","ETHUSD",1772442385392,0.002,1950.4,1950.3,5.19459179]
["bitfinex","ETHUSD",1772442385693,0.002,1950.6,1950.4,3.91273772]
["bitfinex","ETHUSD",1772442387703,0.002,1950.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1772442392197,0.002,1950.6,1950.4,5.19448034]
["bitfinex","ETHUSD",1772442392383,0.002,1950.6,1950.4,3.91273772]
["bitfinex","ETHUSD",1772442392584,0.002,1950.6,1950.4,5.19452273]
["bitfinex","ETHUSD",1772442393307,0.002,1950.6,1950.4,5.19450867]
["bitfinex","ETHUSD",1772442393711,2.069,1950.9,1950.5,3.91273772]
["bitfinex","ETHUSD",1772442393918,0.00153886,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772442394110,0.00153886,1951.0,1950.7,3.91273772]
["bitfinex","ETHUSD",1772442395994,0.00153886,1951.0,1950.7,5.19428239]
["bitfinex","ETHUSD",1772442396189,0.00153886,1951.0,1950.8,3.91273772]
["bitfinex","ETHUSD",1772442398212,0.00153886,1951.0,1950.9,5.19419755]
["bitfinex","ETHUSD",1772442398793,0.00153886,1951.0,1950.9,3.91273772]
["bitfinex","ETHUSD",1772442400289,0.002,1951.3,1951.0,3.91273772]
["bitfinex","ETHUSD",1772442400716,0.002,1951.3,1951.1,3.91273772]
["bitfinex","ETHUSD",1772442401402,0.002,1951.3,1951.0,1.608]
["bitfinex","ETHUSD",1772442402209,0.002,1951.3,1951.0,2.88936093]
["bitfinex","ETHUSD",1772442402416,0.002,1951.3,1951.0,6.80209865]
["bitfinex","ETHUSD",1772442403013,0.002,1951.3,1951.1,3.91273772]
["bitfinex","ETHUSD",1772442403413,3.86644639,1951.3,1950.7,1.28155754]
["bitfinex","ETHUSD",1772442403621,3.86644639,1951.3,1950.6,5.19435682]
["bitfinex","ETHUSD",1772442404694,5.14770219,1951.3,1950.6,5.19435682]
["bitfinex","ETHUSD",1772442405090,3.86644639,1951.3,1950.6,5.19435682]
["bitfinex","ETHUSD",1772442405292,0.002,1951.3,1950.7,3.91273772]
["bitfinex","ETHUSD",1772442406325,0.002,1951.3,1950.7,1.612]
["bitfinex","ETHUSD",1772442406506,0.002,1951.3,1950.8,3.91273772]
["bitfinex","ETHUSD",1772442406697,0.002,1951.3,1951.0,3.91273772]
["bitfinex","ETHUSD",1772442407107,0.002,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772442407428,0.002,1951.3,1950.9,2.89345983]
["bitfinex","ETHUSD",1772442407720,0.002,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772442407924,3.98044933,1951.3,1950.7,1.613]
["bitfinex","ETHUSD",1772442408293,3.98044933,1951.3,1950.6,10.94595223]
["bitfinex","ETHUSD",1772442409726,5.26167114,1951.3,1950.6,10.94595223]
["bitfinex","ETHUSD",1772442410809,0.002,1951.2,1950.6,10.94595223]
["bitfinex","ETHUSD",1772442412195,3.98044933,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772442412394,3.98044933,1951.2,1950.6,5.48813084]
["bitfinex","ETHUSD",1772442414201,3.97844933,1951.1,1950.6,5.48813084]
["bitfinex","ETHUSD",1772442414616,3.97844933,1951.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1772442416396,3.97844933,1951.1,1950.5,5.1276277]
["bitfinex","ETHUSD",1772442417529,3.97844933,1951.0,1950.5,1.28272263]
["bitfinex","ETHUSD",1772442418837,3.98044933,1951.2,1950.6,4.20647392]
["bitfinex","ETHUSD",1772442419020,0.002,1951.2,1950.8,4.20647392]
["bitfinex","ETHUSD",1772442420828,0.002,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1772442422636,0.002,1951.2,1950.9,1.28245983]
["bitfinex","ETHUSD",1772442422839,0.002,1951.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1772442423029,0.002,1951.3,1951.1,5.4878024]
["bitfinex","ETHUSD",1772442423834,0.002,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1772442424360,0.002,1951.3,1951.0,1.28134992]
["bitfinex","ETHUSD",1772442424517,0.002,1951.3,1950.9,5.48888421]
["bitfinex","ETHUSD",1772442425936,0.002,1951.3,1950.9,1.28241029]
["bitfinex","ETHUSD",1772442426247,0.002,1951.3,1951.0,4.20647392]
["bitfinex","ETHUSD",1772442427152,0.002,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1772442427434,0.002,1951.7,1951.2,4.20647392]
["bitfinex","ETHUSD",1772442427610,0.002,1952.1,1951.6,4.20647392]
["bitfinex","ETHUSD",1772442427810,0.002,1952.1,1951.7,5.83947392]
["bitfinex","ETHUSD",1772442428047,0.002,1952.1,1951.8,4.20647392]
["bitfinex","ETHUSD",1772442428217,0.01000002,1952.1,1951.8,4.20647392]
["bitfinex","ETHUSD",1772442429143,0.01000002,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1772442429843,0.00800002,1952.0,1951.6,1.28095145]
["bitfinex","ETHUSD",1772442430054,0.00800002,1952.0,1951.6,5.48742537]
["bitfinex","ETHUSD",1772442431638,0.00800002,1952.0,1951.7,4.20647392]
["bitfinex","ETHUSD",1772442432162,1e-08,1952.1,1951.7,4.20647392]
["bitfinex","ETHUSD",1772442433425,1e-08,1952.1,1951.9,4.20647392]
["bitfinex","ETHUSD",1772442433629,0.002,1952.4,1952.0,3.97978291]
["bitfinex","ETHUSD",1772442435860,0.002,1952.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1772442436736,0.002,1952.3,1952.0,1.2806906]
["bitfinex","ETHUSD",1772442438039,0.002,1952.3,1951.9,9.42891832]
["bitfinex","ETHUSD",1772442438433,4.1062961,1952.3,1951.8,2.92286894]
["bitfinex","ETHUSD",1772442439150,4.1062961,1952.3,1951.8,7.22869749]
["bitfinex","ETHUSD",1772442439649,0.002,1952.3,1951.9,4.30582855]
["bitfinex","ETHUSD",1772442440429,0.002,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1772442441158,4.1062961,1952.3,1951.8,5.58669416]
["bitfinex","ETHUSD",1772442441628,4.1062961,1952.3,1951.8,1.28086561]
["bitfinex","ETHUSD",1772442441830,4.1062961,1952.3,1951.6,1.28095153]
["bitfinex","ETHUSD",1772442442336,4.1062961,1952.3,1951.5,1.28103386]
["bitfinex","ETHUSD",1772442442651,4.1042961,1952.1,1951.5,1.28103386]
["bitfinex","ETHUSD",1772442444563,4.1042961,1952.1,1951.5,4.30582855]
["bitfinex","ETHUSD",1772442445370,5.38496853,1952.1,1951.5,4.30582855]
["bitfinex","ETHUSD",1772442445666,4.1042961,1952.1,1951.5,4.30582855]
["bitfinex","ETHUSD",1772442446667,4.1042961,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772442446967,0.002,1952.3,1951.7,4.30582855]
["bitfinex","ETHUSD",1772442448070,0.002,1952.2,1951.7,4.30582855]
["bitfinex","ETHUSD",1772442448867,0.002,1952.2,1951.8,5.58669749]
["bitfinex","ETHUSD",1772442449237,4.1062961,1952.2,1951.7,1.28088325]
["bitfinex","ETHUSD",1772442450471,4.1062961,1952.2,1951.6,1.28196532]
["bitfinex","ETHUSD",1772442451052,4.1042961,1952.1,1951.6,1.28196532]
["bitfinex","ETHUSD",1772442453071,4.1042961,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1772442453240,3.802,1952.2,1951.6,4.30682855]
["bitfinex","ETHUSD",1772442454446,5.08260673,1952.2,1951.6,4.30682855]
["bitfinex","ETHUSD",1772442454663,3.802,1952.2,1951.6,4.30682855]
["bitfinex","ETHUSD",1772442455670,0.002,1952.2,1951.7,5.58676311]
["bitfinex","ETHUSD",1772442456541,5.38690511,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772442456744,4.1042961,1952.1,1951.6,1.28195731]
["bitfinex","ETHUSD",1772442458644,4.1042961,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1772442458978,0.002,1952.2,1951.6,4.30682855]
["bitfinex","ETHUSD",1772442460768,0.002,1952.2,1951.7,1.28193456]
["bitfinex","ETHUSD",1772442460967,0.002,1952.2,1951.7,5.58776311]
["bitfinex","ETHUSD",1772442461170,0.002,1952.1,1951.7,5.58776311]
["bitfinex","ETHUSD",1772442463470,4.09428937,1952.1,1951.7,1.28193456]
["bitfinex","ETHUSD",1772442463873,0.002,1952.1,1951.7,5.58776311]
["bitfinex","ETHUSD",1772442464664,4.08777898,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1772442465050,4.08577898,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772442465444,4.08577898,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772442467848,4.08577898,1951.9,1951.0,0.00253886]
["bitfinex","ETHUSD",1772442467849,4.06785699,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1772442470455,4.04821117,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1772442470689,1.2810002,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1772442470690,4.04821117,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1772442472388,4.04821117,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1772442472683,4.04821117,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1772442472684,4.03507563,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1772442472884,2.046,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1772442473048,4.03507563,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1772442474856,2.046,1951.0,1950.6,4.08183596]
["bitfinex","ETHUSD",1772442475774,2.046,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1772442475967,5.12462713,1951.4,1950.8,4.08183596]
["bitfinex","ETHUSD",1772442475968,2.046,1951.4,1950.8,4.08183596]
["bitfinex","ETHUSD",1772442476557,5.289886,1951.7,1950.8,4.08183596]
["bitfinex","ETHUSD",1772442476779,1.28092838,1951.8,1950.8,4.08183596]
["bitfinex","ETHUSD",1772442476954,1.28092838,1951.8,1951.0,4.08083596]
["bitfinex","ETHUSD",1772442477757,7.33571309,1951.9,1951.0,4.08083596]
["bitfinex","ETHUSD",1772442479164,3.99678922,1951.8,1951.1,5.36216444]
["bitfinex","ETHUSD",1772442480096,3.99678922,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772442480899,3.99678922,1951.8,1950.9,5.36229579]
["bitfinex","ETHUSD",1772442481301,5.26452094,1951.7,1951.0,4.08083596]
["bitfinex","ETHUSD",1772442481503,3.98358638,1951.7,1951.0,4.08083596]
["bitfinex","ETHUSD",1772442481673,2.046,1951.9,1951.0,4.08083596]
["bitfinex","ETHUSD",1772442482564,2.046,1951.9,1951.3,4.08083596]
["bitfinex","ETHUSD",1772442482785,0.00353886,1952.0,1951.3,4.08083596]
["bitfinex","ETHUSD",1772442483300,0.00353886,1952.0,1951.5,4.08083596]
["bitfinex","ETHUSD",1772442483496,0.00353886,1952.0,1951.3,5.12452598]
["bitfinex","ETHUSD",1772442483497,3.96726714,1952.0,1951.3,5.36199634]
["bitfinex","ETHUSD",1772442483717,3.96372828,1951.9,1951.0,4.08083596]
["bitfinex","ETHUSD",1772442485344,3.95048685,1951.7,1951.0,5.36220636]
["bitfinex","ETHUSD",1772442485541,5.99248685,1951.7,1951.0,5.36220636]
["bitfinex","ETHUSD",1772442486001,2.042,1951.7,1951.1,4.08083596]
["bitfinex","ETHUSD",1772442487321,7.26022563,1951.7,1951.1,5.36213634]
["bitfinex","ETHUSD",1772442487528,5.21822563,1951.7,1951.1,5.36213634]
["bitfinex","ETHUSD",1772442487707,5.21822563,1951.7,1951.1,5.36313634]
["bitfinex","ETHUSD",1772442489114,3.802,1951.9,1951.2,4.08083596]
["bitfinex","ETHUSD",1772442489501,5.08281395,1951.9,1951.3,5.36203311]
["bitfinex","ETHUSD",1772442490219,5.08280353,1951.9,1951.4,4.08083596]
["bitfinex","ETHUSD",1772442492736,5.08280353,1951.9,1951.4,5.36196492]
["bitfinex","ETHUSD",1772442493831,8.97364961,1951.9,1951.2,9.32271322]
["bitfinex","ETHUSD",1772442494068,8.97364961,1951.9,1951.2,5.47912498]
["bitfinex","ETHUSD",1772442494069,3.89084608,1951.8,1951.2,5.47912498]
["bitfinex","ETHUSD",1772442494333,3.89084608,1951.8,1951.2,5.47917119]
["bitfinex","ETHUSD",1772442494900,3.89084608,1951.8,1951.2,4.19791036]
["bitfinex","ETHUSD",1772442495306,3.89084608,1951.8,1951.2,5.47914729]
["bitfinex","ETHUSD",1772442496235,1.28093456,1951.7,1951.2,5.47914729]
["bitfinex","ETHUSD",1772442496533,5.17176654,1951.8,1951.2,5.47916875]
["bitfinex","ETHUSD",1772442496704,3.802,1951.9,1951.3,4.19791036]
["bitfinex","ETHUSD",1772442496909,0.002,1951.9,1951.3,4.19791036]
["bitfinex","ETHUSD",1772442497847,3.87442343,1951.8,1951.2,1.28125839]
["bitfinex","ETHUSD",1772442498429,1.28093456,1951.7,1951.1,4.19871516]
["bitfinex","ETHUSD",1772442498636,5.14869736,1951.7,1951.1,5.48003993]
["bitfinex","ETHUSD",1772442499027,7.19569736,1951.7,1951.1,5.48003993]
["bitfinex","ETHUSD",1772442499528,3.86111901,1951.6,1951.1,1.28232477]
["bitfinex","ETHUSD",1772442500360,2.047,1951.7,1951.2,4.19771516]
["bitfinex","ETHUSD",1772442500562,2.047,1951.7,1951.2,5.47892727]
["bitfinex","ETHUSD",1772442501436,2.047,1951.7,1951.3,4.19771516]
["bitfinex","ETHUSD",1772442502338,5.08087538,1951.8,1951.3,4.19771516]
["bitfinex","ETHUSD",1772442503155,5.08087538,1951.8,1951.3,5.47890488]
["bitfinex","ETHUSD",1772442503340,8.9153819,1951.8,1951.2,1.2812162]
["bitfinex","ETHUSD",1772442503929,8.9153819,1951.8,1951.2,5.47893136]
["bitfinex","ETHUSD",1772442504345,8.91539066,1951.8,1951.2,5.47893136]
["bitfinex","ETHUSD",1772442508856,0.002,1951.9,1951.4,4.19771516]
["bitfinex","ETHUSD",1772442510955,0.002,1951.9,1951.6,4.19771516]
["bitfinex","ETHUSD",1772442511132,0.002,1951.8,1951.6,4.19771516]
["bitfinex","ETHUSD",1772442512340,0.002,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1772442512553,0.002,1951.8,1951.6,4.19771516]
["bitfinex","ETHUSD",1772442513062,0.002,1951.8,1951.6,5.47866008]
["bitfinex","ETHUSD",1772442513268,0.002,1951.8,1951.5,1.28102469]
["bitfinex","ETHUSD",1772442513466,3.88099376,1951.8,1951.2,5.47892118]
["bitfinex","ETHUSD",1772442513656,3.88099376,1951.8,1951.2,1.28120602]
["bitfinex","ETHUSD",1772442514048,3.88099376,1951.8,1951.3,4.19771516]
["bitfinex","ETHUSD",1772442515343,5.16186314,1951.8,1951.3,5.47886352]
["bitfinex","ETHUSD",1772442515768,5.16186314,1951.8,1951.3,4.19771516]
["bitfinex","ETHUSD",1772442515978,3.86519406,1951.7,1951.1,5.48000889]
["bitfinex","ETHUSD",1772442517351,3.86519406,1951.7,1951.2,4.19771516]
["bitfinex","ETHUSD",1772442517879,0.002,1951.8,1951.2,4.19771516]
["bitfinex","ETHUSD",1772442519676,0.002,1951.8,1951.4,4.19771516]
["bitfinex","ETHUSD",1772442520080,3.83970515,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772442520244,3.83970515,1951.8,1951.3,5.47891231]
["bitfinex","ETHUSD",1772442523179,3.83970515,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772442523380,5.12058638,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772442523585,3.81228195,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1772442524284,0.002,1951.7,1951.4,4.19871516]
["bitfinex","ETHUSD",1772442525383,0.002,1951.7,1951.5,5.478781]
["bitfinex","ETHUSD",1772442526659,0.002,1951.9,1951.6,4.19771516]
["bitfinex","ETHUSD",1772442528190,3.78815054,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1772442528686,3.77942862,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1772442529566,3.77259017,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1772442530680,7.10359415,1951.9,1951.4,4.09090487]
["bitfinex","ETHUSD",1772442531062,3.76575963,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772442533090,3.75214202,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1772442535889,7.18033999,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772442535890,7.06961881,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772442536204,2.057,1951.9,1951.5,4.09090487]
["bitfinex","ETHUSD",1772442536404,0.002,1951.8,1951.5,4.09090487]
["bitfinex","ETHUSD",1772442537794,0.002,1951.8,1951.5,5.37191317]
["bitfinex","ETHUSD",1772442539669,0.002,1951.8,1951.5,5.37197008]
["bitfinex","ETHUSD",1772442539870,0.002,1951.8,1951.6,4.08990487]
["bitfinex","ETHUSD",1772442540602,0.002,1952.1,1951.7,4.08990487]
["bitfinex","ETHUSD",1772442540819,0.002,1952.2,1951.9,4.08990487]
["bitfinex","ETHUSD",1772442541112,0.002,1952.4,1952.1,4.08990487]
["bitfinex","ETHUSD",1772442541995,0.002,1952.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772442542298,0.002,1952.4,1952.3,4.08990487]
["bitfinex","ETHUSD",1772442543999,0.002,1952.4,1952.3,4.87044577]
["bitfinex","ETHUSD",1772442544304,0.002,1952.4,1952.3,3.58990487]
["bitfinex","ETHUSD",1772442544609,0.002,1952.4,1952.3,4.87044577]
["bitfinex","ETHUSD",1772442544914,0.00153886,1953.0,1952.4,4.08990487]
["bitfinex","ETHUSD",1772442545080,1.27983091,1953.4,1952.7,4.08990487]
["bitfinex","ETHUSD",1772442545515,7.40676714,1953.5,1952.7,4.08990487]
["bitfinex","ETHUSD",1772442546000,2.055,1953.5,1952.9,4.08990487]
["bitfinex","ETHUSD",1772442546178,2.055,1953.5,1953.0,5.36998679]
["bitfinex","ETHUSD",1772442546374,2.055,1953.5,1953.1,4.08990487]
["bitfinex","ETHUSD",1772442547108,5.35147522,1953.9,1953.1,4.08990487]
["bitfinex","ETHUSD",1772442547411,5.35147522,1953.9,1953.2,4.08990487]
["bitfinex","ETHUSD",1772442548329,0.002,1953.4,1953.3,5.36979019]
["bitfinex","ETHUSD",1772442549015,0.002,1953.5,1953.4,4.08990487]
["bitfinex","ETHUSD",1772442551024,0.002,1953.5,1953.2,5.36981076]
["bitfinex","ETHUSD",1772442551935,0.002,1953.5,1953.3,4.08990487]
["bitfinex","ETHUSD",1772442552222,0.002,1953.7,1953.5,4.08990487]
["bitfinex","ETHUSD",1772442552988,0.002,1953.7,1953.6,5.36959364]
["bitfinex","ETHUSD",1772442553189,0.002,1953.7,1953.6,4.08990487]
["bitfinex","ETHUSD",1772442554298,3.85065486,1953.7,1953.1,3.90862226]
["bitfinex","ETHUSD",1772442554622,3.85065486,1953.7,1953.1,6.87659133]
["bitfinex","ETHUSD",1772442555007,0.002,1953.7,1953.2,5.18856573]
["bitfinex","ETHUSD",1772442555413,0.002,1953.7,1953.3,3.90862226]
["bitfinex","ETHUSD",1772442556527,1.28162535,1953.7,1953.3,3.90862226]
["bitfinex","ETHUSD",1772442556687,0.002,1953.7,1953.2,3.90862226]
["bitfinex","ETHUSD",1772442556893,0.002,1953.7,1953.2,5.59862226]
["bitfinex","ETHUSD",1772442557138,0.002,1953.7,1953.3,5.18850758]
["bitfinex","ETHUSD",1772442558119,0.002,1953.7,1953.3,3.90862226]
["bitfinex","ETHUSD",1772442558431,0.00153886,1954.0,1953.5,1.57672534]
["bitfinex","ETHUSD",1772442558604,10.25,1954.5,1953.7,3.84550053]
["bitfinex","ETHUSD",1772442558605,4.00802267,1954.5,1953.7,3.84550053]
["bitfinex","ETHUSD",1772442558789,5.28699612,1954.7,1953.9,3.84550053]
["bitfinex","ETHUSD",1772442559128,4.00802267,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1772442559624,5.11663592,1955.0,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442559625,1.27887047,1954.9,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442560121,5.28689314,1954.9,1954.1,5.53650053]
["bitfinex","ETHUSD",1772442560322,4.00802267,1954.8,1954.0,2.97042681]
["bitfinex","ETHUSD",1772442560524,3.32636087,1955.0,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442560717,7.33438354,1955.0,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442561090,4.00802267,1954.9,1953.9,8.96330732]
["bitfinex","ETHUSD",1772442561322,4.00802267,1954.9,1954.0,5.12492734]
["bitfinex","ETHUSD",1772442561503,4.00802267,1954.9,1954.1,5.53550053]
["bitfinex","ETHUSD",1772442561702,4.00802267,1954.9,1954.2,3.84550053]
["bitfinex","ETHUSD",1772442562427,4.00802267,1954.9,1954.0,6.81492734]
["bitfinex","ETHUSD",1772442562595,4.00802267,1954.9,1954.0,3.84550053]
["bitfinex","ETHUSD",1772442563714,4.00802267,1954.7,1954.0,5.12490364]
["bitfinex","ETHUSD",1772442564800,4.00802267,1954.7,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442564997,4.00802267,1954.7,1953.9,5.12495879]
["bitfinex","ETHUSD",1772442565324,1.27888419,1954.9,1954.0,3.84550053]
["bitfinex","ETHUSD",1772442565532,4.00802267,1954.8,1954.0,3.84550053]
["bitfinex","ETHUSD",1772442565946,4.00802267,1954.7,1954.0,5.12487973]
["bitfinex","ETHUSD",1772442566129,4.00802267,1954.7,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442566333,4.00802267,1954.7,1954.0,1.2793792]
["bitfinex","ETHUSD",1772442566709,4.00802267,1954.7,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442567139,5.28691347,1954.9,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442567639,1.2788908,1954.9,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442567845,4.00802267,1954.8,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442568141,4.00802267,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772442568345,5.28693919,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772442568648,5.28693919,1954.8,1954.1,5.12481054]
["bitfinex","ETHUSD",1772442570111,5.11535178,1954.9,1954.3,3.84550053]
["bitfinex","ETHUSD",1772442570316,5.28686046,1954.9,1954.3,3.84550053]
["bitfinex","ETHUSD",1772442571151,4.00802267,1954.8,1954.2,1.27926279]
["bitfinex","ETHUSD",1772442571348,4.00802267,1954.8,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442571529,4.00802267,1954.8,1953.9,5.12497572]
["bitfinex","ETHUSD",1772442572348,4.00802267,1954.6,1953.9,5.12497572]
["bitfinex","ETHUSD",1772442572721,4.00802267,1954.6,1954.0,3.84550053]
["bitfinex","ETHUSD",1772442573129,1.27896863,1954.7,1954.0,3.84550053]
["bitfinex","ETHUSD",1772442573535,5.2889913,1954.7,1954.0,3.84550053]
["bitfinex","ETHUSD",1772442574062,1.28096863,1954.7,1954.0,3.84550053]
["bitfinex","ETHUSD",1772442574357,1.27903407,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772442574574,5.28899912,1954.7,1954.1,5.12486187]
["bitfinex","ETHUSD",1772442575043,4.00353197,1954.6,1954.0,1.2793788]
["bitfinex","ETHUSD",1772442575465,4.00353197,1954.6,1953.9,5.12498968]
["bitfinex","ETHUSD",1772442575966,4.00353197,1954.6,1953.9,5.12498874]
["bitfinex","ETHUSD",1772442576168,4.00353197,1954.6,1953.9,3.84550053]
["bitfinex","ETHUSD",1772442576360,3.99108734,1954.4,1953.9,3.84550053]
["bitfinex","ETHUSD",1772442576535,3.99108734,1954.4,1953.8,1.27952428]
["bitfinex","ETHUSD",1772442576867,1.27909951,1954.5,1953.9,3.84550053]
["bitfinex","ETHUSD",1772442577072,9.10748539,1954.6,1953.9,3.84550053]
["bitfinex","ETHUSD",1772442577073,3.99108734,1954.6,1953.9,3.84550053]
["bitfinex","ETHUSD",1772442577234,5.27012507,1954.6,1953.9,3.84550053]
["bitfinex","ETHUSD",1772442577434,3.99108734,1954.6,1953.9,3.84550053]
["bitfinex","ETHUSD",1772442577734,5.27012875,1954.6,1953.9,3.84550053]
["bitfinex","ETHUSD",1772442578557,5.27012875,1954.6,1954.0,5.12492734]
["bitfinex","ETHUSD",1772442578766,5.27012875,1954.6,1954.0,15.12492734]
["bitfinex","ETHUSD",1772442580167,1.27904141,1954.6,1954.0,13.84550053]
["bitfinex","ETHUSD",1772442580465,5.24722832,1954.7,1954.1,5.12482008]
["bitfinex","ETHUSD",1772442580668,5.24719148,1954.7,1954.2,3.84550053]
["bitfinex","ETHUSD",1772442581168,3.96622274,1954.6,1954.0,11.27937952]
["bitfinex","ETHUSD",1772442581372,3.96622274,1954.6,1954.0,15.12488005]
["bitfinex","ETHUSD",1772442581861,1.28096874,1954.7,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442581862,5.24067801,1954.7,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442582170,3.95970927,1954.6,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442582354,3.95970927,1954.6,1954.0,11.2794196]
["bitfinex","ETHUSD",1772442582541,5.23877239,1954.6,1954.0,15.12492013]
["bitfinex","ETHUSD",1772442582737,0.002,1954.7,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442583271,1.28097452,1954.7,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442583456,0.002,1954.7,1954.1,3.84550053]
["bitfinex","ETHUSD",1772442585054,3.94220713,1954.7,1954.1,5.12483094]
["bitfinex","ETHUSD",1772442585256,3.94220713,1954.7,1954.1,6.82583094]
["bitfinex","ETHUSD",1772442585841,3.94220713,1954.7,1954.2,3.84550053]
["bitfinex","ETHUSD",1772442586534,0.002,1954.7,1954.2,3.84550053]
["bitfinex","ETHUSD",1772442587371,0.002,1954.7,1954.3,5.22628598]
["bitfinex","ETHUSD",1772442587571,0.002,1954.6,1954.3,5.22628598]
["bitfinex","ETHUSD",1772442587938,0.002,1954.6,1954.4,3.94705557]
["bitfinex","ETHUSD",1772442588948,0.002,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1772442589142,0.002,1954.6,1954.3,5.22628598]
["bitfinex","ETHUSD",1772442590160,0.002,1954.6,1954.3,3.94705557]
["bitfinex","ETHUSD",1772442590353,0.002,1954.6,1954.3,5.22628539]
["bitfinex","ETHUSD",1772442590844,0.002,1954.6,1954.3,3.94705557]
["bitfinex","ETHUSD",1772442591174,0.002,1954.6,1954.3,5.22628135]
["bitfinex","ETHUSD",1772442591549,3.71726858,1954.6,1954.3,1.27920282]
["bitfinex","ETHUSD",1772442592166,0.002,1954.6,1954.4,3.94705557]
["bitfinex","ETHUSD",1772442593440,0.002,1954.6,1954.2,3.94705557]
["bitfinex","ETHUSD",1772442595846,0.002,1954.6,1954.3,5.22628598]
["bitfinex","ETHUSD",1772442597163,0.002,1954.6,1954.3,3.94705557]
["bitfinex","ETHUSD",1772442597888,0.002,1954.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1772442598089,0.002,1954.6,1954.3,5.22623299]
["bitfinex","ETHUSD",1772442598787,0.002,1954.6,1954.3,1.27917742]
["bitfinex","ETHUSD",1772442599198,0.002,1954.6,1954.2,2.99825668]
["bitfinex","ETHUSD",1772442599974,0.002,1954.6,1954.3,3.94705557]
["bitfinex","ETHUSD",1772442601871,0.002,1954.6,1954.3,5.22624475]
["bitfinex","ETHUSD",1772442602068,0.002,1954.5,1954.3,5.22624475]
["bitfinex","ETHUSD",1772442602257,0.002,1954.7,1954.3,3.94705557]
["bitfinex","ETHUSD",1772442602459,0.002,1954.7,1954.5,3.94705557]
["bitfinex","ETHUSD",1772442602693,0.002,1954.8,1954.5,3.94705557]
["bitfinex","ETHUSD",1772442604487,0.002,1954.8,1954.5,1.27908428]
["bitfinex","ETHUSD",1772442604656,3.71726858,1954.8,1954.5,1.27908428]
["bitfinex","ETHUSD",1772442605800,0.002,1954.8,1954.6,3.94705557]
["bitfinex","ETHUSD",1772442606087,0.00153886,1955.0,1954.6,3.94705557]
["bitfinex","ETHUSD",1772442606460,0.00153886,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1772442608068,3.71680744,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1772442611277,0.00153886,1955.0,1954.7,5.2260242]
["bitfinex","ETHUSD",1772442611592,3.71680744,1955.0,1954.6,5.11594932]
["bitfinex","ETHUSD",1772442612093,3.71526858,1955.3,1954.8,3.94705557]
["bitfinex","ETHUSD",1772442612787,3.71526858,1955.5,1954.9,3.94705557]
["bitfinex","ETHUSD",1772442613006,2.49783426,1955.9,1954.8,1.732]
["bitfinex","ETHUSD",1772442613007,3.71526858,1956.2,1955.3,3.94705557]
["bitfinex","ETHUSD",1772442613163,3.71526858,1956.2,1955.6,3.94705557]
["bitfinex","ETHUSD",1772442613363,3.71526858,1956.2,1955.7,1.27831466]
["bitfinex","ETHUSD",1772442613674,3.71526858,1956.4,1955.8,3.94705557]
["bitfinex","ETHUSD",1772442613873,1.27783867,1956.5,1955.8,3.94705557]
["bitfinex","ETHUSD",1772442614276,3.66872505,1955.7,1954.6,5.401]
["bitfinex","ETHUSD",1772442614588,3.66872505,1955.7,1954.6,0.001]
["bitfinex","ETHUSD",1772442614589,3.67072505,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772442615378,4.9495637,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772442617601,3.67072505,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772442617894,0.002,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772442618094,1.278612,1955.3,1954.7,3.90135598]
["bitfinex","ETHUSD",1772442618298,3.7729348,1955.8,1954.8,3.90135598]
["bitfinex","ETHUSD",1772442618497,3.7729348,1955.8,1955.0,3.90135598]
["bitfinex","ETHUSD",1772442619286,1.27818395,1955.9,1955.0,3.90135598]
["bitfinex","ETHUSD",1772442619682,1.27818395,1955.9,1955.1,3.90135598]
["bitfinex","ETHUSD",1772442620089,0.00153886,1956.0,1955.4,3.90135598]
["bitfinex","ETHUSD",1772442620592,1.2796724,1956.0,1955.1,3.90135598]
["bitfinex","ETHUSD",1772442620793,1.2796724,1956.0,1955.2,3.90135598]
["bitfinex","ETHUSD",1772442621092,0.00153886,1956.0,1955.2,3.90135598]
["bitfinex","ETHUSD",1772442621593,0.00153886,1956.0,1955.6,3.90135598]
["bitfinex","ETHUSD",1772442622701,1.27790535,1956.4,1955.6,3.90135598]
["bitfinex","ETHUSD",1772442623193,5.02145793,1956.4,1955.6,3.90135598]
["bitfinex","ETHUSD",1772442623397,5.02145793,1956.4,1955.7,3.90135598]
["bitfinex","ETHUSD",1772442623894,1.27783247,1956.5,1955.8,3.90135598]
["bitfinex","ETHUSD",1772442624420,3.7312818,1956.8,1955.8,3.90135598]
["bitfinex","ETHUSD",1772442624908,1.27753078,1956.9,1956.0,3.90135598]
["bitfinex","ETHUSD",1772442625108,1.27753078,1956.9,1955.7,1.27828566]
["bitfinex","ETHUSD",1772442625109,0.00153886,1957.0,1956.2,3.90135598]
["bitfinex","ETHUSD",1772442625274,2.20032642,1957.8,1956.1,2.67071241]
["bitfinex","ETHUSD",1772442625275,0.00153886,1958.0,1957.0,3.90135598]
["bitfinex","ETHUSD",1772442625604,0.00153886,1958.0,1956.9,2.20032642]
["bitfinex","ETHUSD",1772442625605,0.00153886,1959.0,1957.9,2.20032642]
["bitfinex","ETHUSD",1772442625900,3.72513317,1959.7,1958.1,11.67901756]
["bitfinex","ETHUSD",1772442626096,0.89283689,1959.6,1958.2,5.17803864]
["bitfinex","ETHUSD",1772442626267,0.89283689,1959.6,1958.0,5.10826953]
["bitfinex","ETHUSD",1772442626268,0.04727546,1959.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442626470,2.16327546,1959.4,1958.1,3.90135598]
["bitfinex","ETHUSD",1772442626794,2.16327546,1959.4,1958.0,1.27834944]
["bitfinex","ETHUSD",1772442626795,2.20032642,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442626995,0.94011235,1959.2,1958.0,1.27834366]
["bitfinex","ETHUSD",1772442626996,3.14043877,1959.2,1958.0,1.27834366]
["bitfinex","ETHUSD",1772442627194,3.14043877,1959.2,1958.0,5.17969964]
["bitfinex","ETHUSD",1772442627498,2.118,1959.5,1958.1,3.90135598]
["bitfinex","ETHUSD",1772442627701,2.20032642,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442627880,5.59664487,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442628272,4.32032642,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442628473,2.12,1958.8,1958.0,3.90289484]
["bitfinex","ETHUSD",1772442628802,2.43433355,1959.1,1958.0,3.90289484]
["bitfinex","ETHUSD",1772442628995,0.002,1958.8,1958.0,3.90289484]
["bitfinex","ETHUSD",1772442629885,0.002,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772442630109,0.002,1958.8,1958.0,5.17969775]
["bitfinex","ETHUSD",1772442630398,0.002,1958.8,1958.0,5.17970299]
["bitfinex","ETHUSD",1772442631174,6.67803175,1959.5,1958.1,3.90135598]
["bitfinex","ETHUSD",1772442631372,4.56174372,1959.5,1958.1,3.90135598]
["bitfinex","ETHUSD",1772442631573,1.91678307,1959.8,1958.7,3.90135598]
["bitfinex","ETHUSD",1772442631777,0.00153886,1960.0,1959.0,3.90135598]
["bitfinex","ETHUSD",1772442631977,0.00153886,1960.0,1959.2,3.90135598]
["bitfinex","ETHUSD",1772442633090,0.00153886,1960.0,1959.3,3.90135598]
["bitfinex","ETHUSD",1772442633496,0.00153886,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1772442633799,0.00153886,1960.0,1959.2,3.90135598]
["bitfinex","ETHUSD",1772442633980,0.00153886,1960.0,1959.4,3.90135598]
["bitfinex","ETHUSD",1772442634377,2.11,1960.6,1959.5,3.90135598]
["bitfinex","ETHUSD",1772442634882,3.38513269,1960.6,1959.5,3.90135598]
["bitfinex","ETHUSD",1772442635083,1.6163943,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1772442635282,1.27513269,1960.6,1959.4,3.90135598]
["bitfinex","ETHUSD",1772442635608,5.10002981,1960.8,1959.4,3.90135598]
["bitfinex","ETHUSD",1772442635784,5.10002981,1960.8,1959.5,3.90135598]
["bitfinex","ETHUSD",1772442636100,5.10002981,1960.8,1959.6,5.17712654]
["bitfinex","ETHUSD",1772442636398,5.10002981,1960.8,1959.7,3.90135598]
["bitfinex","ETHUSD",1772442636627,1.1319033,1960.3,1959.0,1.27765899]
["bitfinex","ETHUSD",1772442636769,2.106,1960.2,1959.0,1.27765899]
["bitfinex","ETHUSD",1772442636969,2.106,1960.2,1959.1,3.90135598]
["bitfinex","ETHUSD",1772442637197,0.065536,1960.6,1959.1,3.90135598]
["bitfinex","ETHUSD",1772442637198,1.1319033,1960.7,1959.1,3.90135598]
["bitfinex","ETHUSD",1772442637388,3.233307,1960.6,1959.1,3.90135598]
["bitfinex","ETHUSD",1772442637787,1.128307,1960.5,1959.1,3.90135598]
["bitfinex","ETHUSD",1772442637988,1.128307,1960.2,1959.1,1.27608471]
["bitfinex","ETHUSD",1772442638919,3.231307,1960.2,1959.1,5.17744069]
["bitfinex","ETHUSD",1772442639274,2.102,1960.8,1959.2,3.90135598]
["bitfinex","ETHUSD",1772442639478,1.27505482,1960.7,1959.2,3.90135598]
["bitfinex","ETHUSD",1772442639680,2.102,1960.8,1959.3,3.90135598]
["bitfinex","ETHUSD",1772442639905,26.00374334,1960.0,1959.5,3.90135598]
["bitfinex","ETHUSD",1772442640112,3.3770028,1960.8,1959.7,3.90135598]
["bitfinex","ETHUSD",1772442640279,1.27644642,1961.0,1959.7,3.90135598]
["bitfinex","ETHUSD",1772442640812,5.05545399,1961.0,1959.9,3.90135598]
["bitfinex","ETHUSD",1772442641011,3.77900757,1960.9,1959.7,1.793]
["bitfinex","ETHUSD",1772442641316,3.77900757,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1772442641317,3.77900757,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1772442641500,3.77900757,1960.8,1959.7,3.90135598]
["bitfinex","ETHUSD",1772442642002,3.77900757,1960.8,1959.3,5.17732188]
["bitfinex","ETHUSD",1772442642197,5.05406239,1960.7,1959.3,5.17732188]
["bitfinex","ETHUSD",1772442642507,5.05406239,1960.7,1959.4,3.90135598]
["bitfinex","ETHUSD",1772442642810,3.77900757,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1772442643188,0.14948499,1960.5,1959.4,0.001]
["bitfinex","ETHUSD",1772442643189,3.77900757,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1772442643591,3.77900757,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1772442643791,6.31822472,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772442644195,3.77900757,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772442646222,3.77900757,1959.5,1958.4,5.17788383]
["bitfinex","ETHUSD",1772442647407,3.77900757,1959.5,1958.3,1.27656835]
["bitfinex","ETHUSD",1772442647709,3.77900757,1959.5,1958.0,3.06234485]
["bitfinex","ETHUSD",1772442647710,4.3653096,1959.4,1958.0,3.06234485]
["bitfinex","ETHUSD",1772442647908,4.3653096,1959.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442648116,4.3653096,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442648522,4.3653096,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442648823,4.3653096,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442649827,4.3653096,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442649995,4.3653096,1958.6,1957.1,1.27736265]
["bitfinex","ETHUSD",1772442650199,4.3653096,1958.4,1957.1,1.27736265]
["bitfinex","ETHUSD",1772442650403,4.3653096,1958.4,1957.1,4.23842128]
["bitfinex","ETHUSD",1772442650620,4.21582461,1958.2,1957.1,4.23842128]
["bitfinex","ETHUSD",1772442650819,4.21582461,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442651123,4.21582461,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442651645,1.3420231,1958.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442651646,4.21582461,1958.3,1957.1,4.23842128]
["bitfinex","ETHUSD",1772442652331,1.27668266,1958.2,1957.1,4.23842128]
["bitfinex","ETHUSD",1772442652496,4.21582461,1958.1,1957.0,1.27900051]
["bitfinex","ETHUSD",1772442652940,4.21582461,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442653251,4.21582461,1958.1,1957.0,1.2789934]
["bitfinex","ETHUSD",1772442653428,4.21582461,1958.1,1957.0,1.27900233]
["bitfinex","ETHUSD",1772442653799,4.21582461,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442654310,1.27681307,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442654601,4.21582461,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442654807,4.21582461,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442655009,2.41655614,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442656199,2.087,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442656403,1.27700873,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1772442661134,1.27668266,1958.2,1957.1,4.23942128]
["bitfinex","ETHUSD",1772442662106,4.21582461,1958.1,1957.1,4.23942128]
["bitfinex","ETHUSD",1772442663002,1.27668266,1958.2,1957.3,4.23842128]
["bitfinex","ETHUSD",1772442663335,1.27668266,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1772442663336,4.21582461,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1772442663831,2.084,1958.1,1957.1,1.27839889]
["bitfinex","ETHUSD",1772442664031,1.27668266,1958.2,1957.2,4.23842128]
["bitfinex","ETHUSD",1772442665133,1.27668266,1958.2,1957.3,5.51569098]
["bitfinex","ETHUSD",1772442665331,1.27668266,1958.2,1957.3,4.23842128]
["bitfinex","ETHUSD",1772442666417,3.35668266,1958.2,1957.3,4.23842128]
["bitfinex","ETHUSD",1772442666712,5.25621566,1958.5,1957.3,4.23842128]
["bitfinex","ETHUSD",1772442666713,1.2764871,1958.5,1957.3,4.23842128]
["bitfinex","ETHUSD",1772442667123,4.21582461,1958.4,1957.3,4.23842128]
["bitfinex","ETHUSD",1772442668707,5.78330658,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1772442668907,2.078,1958.1,1957.1,4.23942128]
["bitfinex","ETHUSD",1772442669317,1.27681307,1958.0,1957.1,4.23942128]
["bitfinex","ETHUSD",1772442670612,1.27681307,1958.0,1957.2,4.23842128]
["bitfinex","ETHUSD",1772442670934,1.27681307,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1772442670935,5.49263768,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1772442671435,1.27681307,1958.0,1957.1,4.23942128]
["bitfinex","ETHUSD",1772442671745,1.27681307,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1772442672040,5.49263768,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1772442672230,5.49263768,1958.0,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442672231,4.21582461,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1772442672615,1.27681307,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1772442673744,5.49263768,1958.0,1957.1,4.23842128]
["bitfinex","ETHUSD",1772442674443,1.27681307,1958.0,1957.2,4.44709329]
["bitfinex","ETHUSD",1772442675728,1.27681307,1958.0,1957.3,4.44709329]
["bitfinex","ETHUSD",1772442679948,3.34581307,1958.0,1957.3,4.44709329]
["bitfinex","ETHUSD",1772442681351,1.27681307,1958.0,1957.3,4.44709329]
["bitfinex","ETHUSD",1772442681734,1.56693886,1957.8,1957.1,4.01774896]
["bitfinex","ETHUSD",1772442682834,1.27681307,1958.0,1957.1,4.01774896]
["bitfinex","ETHUSD",1772442683045,1.27681307,1958.0,1957.2,4.01774896]
["bitfinex","ETHUSD",1772442684442,5.51622246,1958.0,1957.2,4.01774896]
["bitfinex","ETHUSD",1772442684640,1.27681307,1958.0,1957.2,4.01774896]
["bitfinex","ETHUSD",1772442686154,1.27681307,1958.0,1957.2,4.01874896]
["bitfinex","ETHUSD",1772442686348,0.002,1957.9,1957.2,4.01874896]
["bitfinex","ETHUSD",1772442686665,0.002,1957.9,1957.3,4.01774896]
["bitfinex","ETHUSD",1772442686970,0.002,1958.0,1957.6,4.01774896]
["bitfinex","ETHUSD",1772442687169,0.002,1958.2,1958.0,4.01774896]
["bitfinex","ETHUSD",1772442687339,0.002,1958.4,1958.0,4.01774896]
["bitfinex","ETHUSD",1772442687741,0.00153886,1959.0,1958.3,4.01774896]
["bitfinex","ETHUSD",1772442688062,1.27586846,1959.5,1958.8,4.01774896]
["bitfinex","ETHUSD",1772442688429,1.27570546,1959.7,1958.8,4.01774896]
["bitfinex","ETHUSD",1772442688638,5.51511485,1959.7,1958.8,4.01774896]
["bitfinex","ETHUSD",1772442688937,1.27570546,1959.7,1958.8,4.01774896]
["bitfinex","ETHUSD",1772442689349,1.27570546,1959.7,1958.4,4.01774896]
["bitfinex","ETHUSD",1772442689350,1.56693886,1959.3,1958.4,4.01774896]
["bitfinex","ETHUSD",1772442689649,4.23940939,1959.5,1958.4,4.01774896]
["bitfinex","ETHUSD",1772442690479,1.27590078,1959.4,1958.6,4.01774896]
["bitfinex","ETHUSD",1772442691032,4.23940939,1959.3,1958.4,3.49648995]
["bitfinex","ETHUSD",1772442691376,4.23940939,1959.2,1958.3,3.49648995]
["bitfinex","ETHUSD",1772442692468,1.27609616,1959.1,1958.3,4.77306324]
["bitfinex","ETHUSD",1772442692827,1.27609616,1959.1,1958.4,3.61589818]
["bitfinex","ETHUSD",1772442694533,5.1042452,1959.2,1958.4,3.61589818]
["bitfinex","ETHUSD",1772442695182,5.1042452,1959.2,1958.4,4.89243322]
["bitfinex","ETHUSD",1772442695466,5.1042452,1959.2,1958.4,3.61589818]
["bitfinex","ETHUSD",1772442695678,5.1042452,1959.2,1958.5,3.61624612]
["bitfinex","ETHUSD",1772442696035,1.27603103,1959.2,1958.5,3.61624612]
["bitfinex","ETHUSD",1772442697139,5.51544042,1959.2,1958.2,4.89287372]
["bitfinex","ETHUSD",1772442697470,1.56693886,1958.8,1958.0,4.89446193]
["bitfinex","ETHUSD",1772442697668,4.23940939,1958.9,1958.0,3.6176569]
["bitfinex","ETHUSD",1772442698070,5.51544042,1959.2,1958.1,3.61611804]
["bitfinex","ETHUSD",1772442698271,5.51544042,1959.2,1958.2,3.61611804]
["bitfinex","ETHUSD",1772442698478,5.51544042,1959.2,1958.4,3.61588236]
["bitfinex","ETHUSD",1772442699244,1.27603103,1959.2,1958.4,3.61588236]
["bitfinex","ETHUSD",1772442699547,5.51544042,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772442699776,4.23940939,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772442700593,1.27622645,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772442700962,5.51563584,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772442701170,7.0825747,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772442701574,9.1345747,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772442702289,4.23940939,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1772442702511,1.27642193,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1772442702662,1.56693886,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442702865,4.23940939,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1772442703107,4.23940939,1958.3,1957.5,3.607962]
["bitfinex","ETHUSD",1772442703402,4.23940939,1958.3,1957.2,3.61050086]
["bitfinex","ETHUSD",1772442704368,4.23940939,1958.4,1957.3,3.60585338]
["bitfinex","ETHUSD",1772442704513,5.51609205,1958.2,1957.3,3.60585338]
["bitfinex","ETHUSD",1772442704705,4.23940939,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1772442705190,5.51609205,1958.2,1957.3,3.60218611]
["bitfinex","ETHUSD",1772442706078,4.23940939,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1772442706304,4.23940939,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1772442706701,5.80634825,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1772442706901,4.23940939,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772442707212,4.23940939,1957.7,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442707618,4.38285993,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442707930,4.38285993,1957.7,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442708129,2.051,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442708530,3.61793886,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442708810,1.27720445,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442709177,1.27718334,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442709378,1.27687828,1957.9,1957.0,3.58994753]
["bitfinex","ETHUSD",1772442710697,1.2769435,1957.8,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442711230,1.27668266,1958.2,1957.2,3.58343514]
["bitfinex","ETHUSD",1772442713408,1.27668266,1958.2,1957.3,4.84867009]
["bitfinex","ETHUSD",1772442713597,3.32668266,1958.2,1957.3,4.84867009]
["bitfinex","ETHUSD",1772442714001,3.32668266,1958.2,1957.3,4.84967009]
["bitfinex","ETHUSD",1772442714503,3.32668266,1958.2,1957.3,3.57240039]
["bitfinex","ETHUSD",1772442715425,3.32668266,1958.2,1957.4,30.0]
["bitfinex","ETHUSD",1772442715800,4.38285993,1958.1,1957.4,30.0]
["bitfinex","ETHUSD",1772442716419,1.27668266,1958.2,1957.4,33.55906983]
["bitfinex","ETHUSD",1772442716637,1.27971583,1959.0,1957.9,3.55906983]
["bitfinex","ETHUSD",1772442716920,0.00353886,1959.0,1957.9,3.55906983]
["bitfinex","ETHUSD",1772442717127,0.00353886,1959.0,1958.2,3.55906983]
["bitfinex","ETHUSD",1772442717313,0.00353886,1959.0,1958.3,3.55906983]
["bitfinex","ETHUSD",1772442717829,0.00353886,1959.0,1958.4,4.80591743]
["bitfinex","ETHUSD",1772442718901,0.00353886,1959.0,1958.2,1.27662356]
["bitfinex","ETHUSD",1772442719428,0.00353886,1959.0,1957.6,7.30139261]
["bitfinex","ETHUSD",1772442719429,4.38639879,1959.0,1957.5,3.54722927]
["bitfinex","ETHUSD",1772442719625,6.57631867,1958.8,1957.7,3.54722927]
["bitfinex","ETHUSD",1772442719814,1.27635676,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772442720195,1.27635676,1958.7,1957.9,3.54722927]
["bitfinex","ETHUSD",1772442720800,1.27635676,1958.7,1957.4,35.10858102]
["bitfinex","ETHUSD",1772442720801,4.38285993,1958.6,1957.6,3.54297668]
["bitfinex","ETHUSD",1772442721112,5.10494711,1958.9,1957.6,3.54297668]
["bitfinex","ETHUSD",1772442721416,4.38285993,1958.8,1957.6,5.26497668]
["bitfinex","ETHUSD",1772442721611,4.38285993,1958.8,1957.6,3.53870852]
["bitfinex","ETHUSD",1772442721833,1.27635676,1958.7,1957.7,4.81571725]
["bitfinex","ETHUSD",1772442722127,1.27635676,1958.7,1957.8,3.53870852]
["bitfinex","ETHUSD",1772442723526,5.10496298,1958.9,1957.8,3.53870852]
["bitfinex","ETHUSD",1772442724045,4.38285993,1958.9,1957.9,4.80700633]
["bitfinex","ETHUSD",1772442724246,4.38285993,1958.9,1958.0,3.53012805]
["bitfinex","ETHUSD",1772442726448,5.65915153,1958.8,1957.8,1.27689787]
["bitfinex","ETHUSD",1772442726651,5.65915153,1958.8,1957.8,2.99689787]
["bitfinex","ETHUSD",1772442727137,5.65915153,1958.8,1957.8,6.51392183]
["bitfinex","ETHUSD",1772442727336,4.38285993,1958.3,1957.5,3.51262257]
["bitfinex","ETHUSD",1772442727536,4.38285993,1958.3,1957.4,31.27719288]
["bitfinex","ETHUSD",1772442727939,4.38285993,1958.3,1957.4,34.78981545]
["bitfinex","ETHUSD",1772442728442,1.27661747,1958.3,1957.4,34.78981545]
["bitfinex","ETHUSD",1772442728660,4.38285993,1958.0,1957.4,30.0]
["bitfinex","ETHUSD",1772442729222,4.38285993,1958.0,1957.4,4.87661338]
["bitfinex","ETHUSD",1772442730544,1.27687828,1957.9,1957.4,4.87661338]
["bitfinex","ETHUSD",1772442732737,4.38285993,1957.8,1957.4,4.87661338]
["bitfinex","ETHUSD",1772442733063,1.27687828,1957.9,1957.4,4.87661338]
["bitfinex","ETHUSD",1772442733669,7.14251315,1958.0,1957.4,4.87661338]
["bitfinex","ETHUSD",1772442733670,3.31185198,1958.0,1957.4,4.87661338]
["bitfinex","ETHUSD",1772442734067,3.31185198,1958.0,1957.4,6.15381685]
["bitfinex","ETHUSD",1772442734269,4.38285993,1957.9,1957.4,4.87661338]
["bitfinex","ETHUSD",1772442734838,2.19345874,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772442735039,6.41885993,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1772442735773,1.2769435,1957.8,1957.1,5.48790915]
["bitfinex","ETHUSD",1772442736141,1.2769435,1957.8,1957.1,1.27839771]
["bitfinex","ETHUSD",1772442736850,1.2769435,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1772442737645,5.6972107,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1772442738066,1.2769435,1957.8,1957.1,4.34373582]
["bitfinex","ETHUSD",1772442739062,1.2769435,1957.8,1957.1,5.62108709]
["bitfinex","ETHUSD",1772442741781,1.2769435,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1772442741982,0.002,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772442743958,4.4222672,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772442745447,4.4222672,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1772442745673,4.4222672,1957.7,1957.1,1.27839685]
["bitfinex","ETHUSD",1772442745874,1.27707396,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1772442746077,5.69932348,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1772442746281,4.4202672,1957.6,1957.0,1.28000436]
["bitfinex","ETHUSD",1772442747799,4.4202672,1957.6,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442747952,1.2771392,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442749885,5.6974064,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442750082,4.4202672,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442750290,2.033,1957.6,1957.0,4.26353414]
["bitfinex","ETHUSD",1772442750485,2.033,1957.6,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442750788,4.4202672,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442751979,2.033,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1772442752184,0.002,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772442752393,0.002,1957.7,1957.2,4.24710827]
["bitfinex","ETHUSD",1772442753486,2.035,1958.6,1957.2,4.23120901]
["bitfinex","ETHUSD",1772442753683,7.73172247,1958.6,1957.2,4.23120901]
["bitfinex","ETHUSD",1772442753985,7.73172247,1958.6,1957.4,4.23120901]
["bitfinex","ETHUSD",1772442754366,4.4202672,1958.5,1957.5,5.93624825]
["bitfinex","ETHUSD",1772442754564,4.4202672,1958.5,1957.6,4.22424825]
["bitfinex","ETHUSD",1772442755157,4.4202672,1958.5,1957.5,1.712]
["bitfinex","ETHUSD",1772442755158,4.4202672,1958.3,1957.5,1.712]
["bitfinex","ETHUSD",1772442755467,4.4202672,1958.1,1957.3,4.22424825]
["bitfinex","ETHUSD",1772442755652,4.4202672,1958.3,1957.3,4.22424825]
["bitfinex","ETHUSD",1772442756056,2.19345874,1958.4,1957.5,4.2174376]
["bitfinex","ETHUSD",1772442756057,1.27657298,1958.4,1957.5,4.2174376]
["bitfinex","ETHUSD",1772442756684,5.69684018,1958.4,1957.5,4.2174376]
["bitfinex","ETHUSD",1772442756904,0.002,1957.7,1957.5,4.2174376]
["bitfinex","ETHUSD",1772442758284,0.002,1957.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1772442761603,0.002,1957.8,1957.6,5.45063967]
["bitfinex","ETHUSD",1772442762171,0.002,1957.8,1957.7,4.17356571]
["bitfinex","ETHUSD",1772442762603,0.002,1957.8,1957.7,5.45057444]
["bitfinex","ETHUSD",1772442762769,0.002,1957.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1772442766704,0.002,1957.8,1957.4,3.00420445]
["bitfinex","ETHUSD",1772442767084,0.002,1957.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1772442767399,0.002,1957.8,1957.5,1.728]
["bitfinex","ETHUSD",1772442768100,0.002,1957.8,1957.5,1.27711657]
["bitfinex","ETHUSD",1772442768970,0.002,1957.8,1957.5,3.00711657]
["bitfinex","ETHUSD",1772442769171,0.002,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1772442769378,0.002,1957.8,1957.3,1.27823446]
["bitfinex","ETHUSD",1772442770376,0.002,1957.7,1957.3,1.27823446]
["bitfinex","ETHUSD",1772442770906,0.002,1957.7,1957.4,1.731]
["bitfinex","ETHUSD",1772442771615,4.49994213,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772442772206,5.77695382,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772442772393,4.49994213,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772442774919,5.77696718,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772442775121,4.49794213,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772442777206,4.49794213,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442777612,4.49794213,1957.4,1957.0,1.28000302]
["bitfinex","ETHUSD",1772442777785,4.49794213,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442778291,4.49794213,1957.5,1957.0,1.27999572]
["bitfinex","ETHUSD",1772442778883,4.49794213,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442779088,1.27720445,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442779289,5.77514658,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442779609,4.49794213,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442779809,4.49794213,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1772442780882,4.49794213,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1772442781203,5.77521183,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1772442781614,4.49794213,1957.1,1956.4,1.731]
["bitfinex","ETHUSD",1772442781816,1.56751777,1957.2,1956.5,4.03673768]
["bitfinex","ETHUSD",1772442781817,6.0654599,1957.2,1956.5,4.03673768]
["bitfinex","ETHUSD",1772442782110,8.0894599,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1772442782314,4.49794213,1957.1,1956.5,4.03673768]
["bitfinex","ETHUSD",1772442782489,4.49794213,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772442782895,4.49794213,1957.1,1956.3,7.03861859]
["bitfinex","ETHUSD",1772442783097,5.77539684,1957.1,1956.3,7.03861859]
["bitfinex","ETHUSD",1772442783815,4.49794213,1957.0,1956.3,7.03861859]
["bitfinex","ETHUSD",1772442784726,4.49794213,1957.0,1956.3,5.30761859]
["bitfinex","ETHUSD",1772442784901,4.49794213,1957.2,1956.4,4.01588621]
["bitfinex","ETHUSD",1772442785217,1.56751777,1957.2,1956.6,4.01588621]
["bitfinex","ETHUSD",1772442785390,6.0654599,1957.2,1956.6,4.01588621]
["bitfinex","ETHUSD",1772442785586,4.49794213,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1772442787217,5.77535674,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1772442787406,5.77515352,1957.4,1956.6,3.9949033]
["bitfinex","ETHUSD",1772442788521,7.34267129,1957.4,1956.6,3.9949033]
["bitfinex","ETHUSD",1772442788693,4.49794213,1957.4,1956.6,3.9949033]
["bitfinex","ETHUSD",1772442788895,5.7751533,1957.4,1956.6,3.9949033]
["bitfinex","ETHUSD",1772442789103,5.7751533,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1772442789104,4.49794213,1957.3,1956.5,9.09899962]
["bitfinex","ETHUSD",1772442789310,6.0654599,1957.3,1956.6,5.26562]
["bitfinex","ETHUSD",1772442789695,4.49794213,1957.2,1956.6,5.26562]
["bitfinex","ETHUSD",1772442789997,4.49794213,1957.2,1956.6,1.27771659]
["bitfinex","ETHUSD",1772442791311,4.49794213,1957.2,1956.5,5.11109621]
["bitfinex","ETHUSD",1772442791507,4.49794213,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1772442792330,4.49794213,1956.9,1956.1,1.27800084]
["bitfinex","ETHUSD",1772442792632,4.41237921,1957.2,1956.1,1.27800084]
["bitfinex","ETHUSD",1772442792633,4.49794213,1957.1,1956.2,3.9599167]
["bitfinex","ETHUSD",1772442793016,4.49794213,1957.1,1956.3,3.9599167]
["bitfinex","ETHUSD",1772442793422,4.49794213,1956.9,1956.2,6.96387115]
["bitfinex","ETHUSD",1772442793621,4.49794213,1956.9,1956.3,3.95291413]
["bitfinex","ETHUSD",1772442793924,4.49794213,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1772442794804,1.27945062,1957.1,1956.4,3.94849295]
["bitfinex","ETHUSD",1772442794805,5.76589641,1957.1,1956.4,3.94849295]
["bitfinex","ETHUSD",1772442795003,4.48844579,1957.1,1956.4,3.94849295]
["bitfinex","ETHUSD",1772442795207,4.48644579,1957.0,1956.4,3.94849295]
["bitfinex","ETHUSD",1772442795822,4.48644579,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1772442796809,4.48644579,1957.0,1956.4,5.22630028]
["bitfinex","ETHUSD",1772442797006,5.76391699,1957.0,1956.4,3.94849295]
["bitfinex","ETHUSD",1772442797208,5.76391699,1957.0,1956.4,5.22634308]
["bitfinex","ETHUSD",1772442797408,1.56751777,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1772442797835,2.84533186,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1772442798017,5.63747559,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1772442798425,5.63744004,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1772442798831,4.35970976,1956.8,1956.1,3.92301816]
["bitfinex","ETHUSD",1772442799031,1.27753157,1956.9,1956.1,3.92301816]
["bitfinex","ETHUSD",1772442799346,5.63724133,1956.9,1956.1,3.92301816]
["bitfinex","ETHUSD",1772442799647,1.27753157,1956.9,1956.1,3.92301816]
["bitfinex","ETHUSD",1772442799849,5.63724133,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772442801354,4.35970976,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772442802250,5.63912357,1957.1,1956.3,3.90103838]
["bitfinex","ETHUSD",1772442802819,4.35970976,1957.0,1956.3,3.90103838]
["bitfinex","ETHUSD",1772442803434,4.35970976,1957.0,1956.3,5.63403838]
["bitfinex","ETHUSD",1772442805050,4.35970976,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772442805223,5.63718806,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772442806225,0.002,1957.1,1956.5,3.87312243]
["bitfinex","ETHUSD",1772442806942,0.002,1957.1,1956.7,3.86615266]
["bitfinex","ETHUSD",1772442807523,0.002,1956.9,1956.7,3.86615266]
["bitfinex","ETHUSD",1772442808163,0.002,1956.9,1956.7,1.735]
["bitfinex","ETHUSD",1772442808365,0.002,1956.9,1956.8,3.85918923]
["bitfinex","ETHUSD",1772442808722,0.002,1956.9,1956.7,1.735]
["bitfinex","ETHUSD",1772442808957,0.002,1956.9,1956.6,5.12995762]
["bitfinex","ETHUSD",1772442809267,0.002,1956.9,1956.6,3.85223096]
["bitfinex","ETHUSD",1772442809522,0.002,1956.9,1956.6,1.736]
["bitfinex","ETHUSD",1772442811370,0.002,1956.9,1956.6,3.01368467]
["bitfinex","ETHUSD",1772442812958,0.002,1956.9,1956.5,3.82448417]
["bitfinex","ETHUSD",1772442813695,5.63877001,1957.7,1956.9,3.81555589]
["bitfinex","ETHUSD",1772442813978,5.63872329,1957.7,1957.1,3.81555589]
["bitfinex","ETHUSD",1772442814166,4.36170976,1957.7,1957.1,3.81555589]
["bitfinex","ETHUSD",1772442814373,0.002,1957.7,1957.1,3.80865405]
["bitfinex","ETHUSD",1772442814760,0.002,1957.8,1957.5,3.80865405]
["bitfinex","ETHUSD",1772442814956,0.002,1957.8,1957.3,1.741]
["bitfinex","ETHUSD",1772442815260,4.35970976,1957.6,1956.9,3.80865405]
["bitfinex","ETHUSD",1772442815462,4.35970976,1957.4,1956.7,3.80206347]
["bitfinex","ETHUSD",1772442815668,4.41403383,1957.8,1956.7,3.80206347]
["bitfinex","ETHUSD",1772442815669,0.002,1957.8,1957.2,3.80206347]
["bitfinex","ETHUSD",1772442815978,0.002,1957.8,1957.5,3.80206347]
["bitfinex","ETHUSD",1772442816472,0.002,1957.8,1957.3,1.741]
["bitfinex","ETHUSD",1772442817278,0.002,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1772442817484,0.002,1957.8,1957.1,0.14992987]
["bitfinex","ETHUSD",1772442817952,0.002,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772442818148,0.002,1957.8,1957.1,0.14992987]
["bitfinex","ETHUSD",1772442818356,4.59246888,1957.2,1956.4,0.14992987]
["bitfinex","ETHUSD",1772442820451,5.86963497,1957.5,1956.6,0.13650123]
["bitfinex","ETHUSD",1772442820650,5.86963497,1957.5,1956.7,1.739]
["bitfinex","ETHUSD",1772442820879,5.86963497,1957.5,1956.7,1.738]
["bitfinex","ETHUSD",1772442821851,3.9697557,1957.6,1956.8,0.13050926]
["bitfinex","ETHUSD",1772442822056,1.27711859,1957.6,1956.8,0.13050926]
["bitfinex","ETHUSD",1772442822580,5.86958747,1957.6,1956.8,0.13050926]
["bitfinex","ETHUSD",1772442822882,7.43710524,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772442823085,4.59246888,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1772442823760,4.59246888,1957.5,1956.8,1.86750926]
["bitfinex","ETHUSD",1772442823761,4.59246888,1957.5,1956.8,3.14505858]
["bitfinex","ETHUSD",1772442824972,4.59246888,1957.4,1956.8,3.01454932]
["bitfinex","ETHUSD",1772442826449,4.59246888,1957.6,1956.9,0.10051537]
["bitfinex","ETHUSD",1772442826654,5.86955018,1957.6,1956.9,0.10051537]
["bitfinex","ETHUSD",1772442826879,4.59246888,1957.6,1956.9,0.10051537]
["bitfinex","ETHUSD",1772442827076,5.86955157,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772442827979,0.002,1957.7,1957.1,0.09669278]
["bitfinex","ETHUSD",1772442829061,0.002,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1772442830868,0.002,1957.7,1957.2,3.01433496]
["bitfinex","ETHUSD",1772442831069,0.002,1957.7,1957.2,3.09285415]
["bitfinex","ETHUSD",1772442832767,0.002,1957.7,1957.3,0.06637083]
["bitfinex","ETHUSD",1772442832971,0.002,1957.7,1957.3,1.80437083]
["bitfinex","ETHUSD",1772442833690,0.002,1957.6,1957.3,1.80437083]
["bitfinex","ETHUSD",1772442833989,0.002,1957.6,1957.2,1.27827495]
["bitfinex","ETHUSD",1772442834172,0.002,1957.6,1957.2,3.01627495]
["bitfinex","ETHUSD",1772442835267,0.002,1957.6,1957.2,3.01727495]
["bitfinex","ETHUSD",1772442837693,0.002,1957.6,1957.2,1.27827495]
["bitfinex","ETHUSD",1772442837872,0.002,1957.6,1957.2,3.01927495]
["bitfinex","ETHUSD",1772442838395,0.002,1957.6,1957.3,0.02988994]
["bitfinex","ETHUSD",1772442838595,4.59346888,1959.5,1957.6,0.02788994]
["bitfinex","ETHUSD",1772442838795,4.59346888,1959.5,1957.8,0.02788994]
["bitfinex","ETHUSD",1772442838796,4.59346888,1958.8,1957.8,0.02788994]
["bitfinex","ETHUSD",1772442839297,4.59346888,1958.8,1957.9,1.76888994]
["bitfinex","ETHUSD",1772442839596,4.59346888,1958.8,1958.0,1.561]
["bitfinex","ETHUSD",1772442839800,4.59346888,1958.8,1958.0,1.7]
["bitfinex","ETHUSD",1772442839972,4.59346888,1958.8,1958.0,1.72181859]
["bitfinex","ETHUSD",1772442840565,5.86982564,1958.7,1958.0,0.02181859]
["bitfinex","ETHUSD",1772442840771,4.59346888,1958.6,1957.6,1.3305216]
["bitfinex","ETHUSD",1772442841892,4.62021124,1958.4,1957.6,0.77480549]
["bitfinex","ETHUSD",1772442842267,0.00153886,1958.0,1957.6,0.77480549]
["bitfinex","ETHUSD",1772442842469,4.62021124,1958.4,1957.6,0.77480549]
["bitfinex","ETHUSD",1772442842665,1.27661747,1958.3,1957.1,2.19408838]
["bitfinex","ETHUSD",1772442842871,4.62021124,1958.0,1957.1,1.2773707]
["bitfinex","ETHUSD",1772442843397,4.62021124,1958.0,1957.2,0.89248151]
["bitfinex","ETHUSD",1772442844167,4.62021124,1958.0,1957.0,1.2789996]
["bitfinex","ETHUSD",1772442844788,4.62021124,1957.8,1957.0,1.2789996]
["bitfinex","ETHUSD",1772442844989,4.62021124,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772442847699,1.27700873,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772442848684,4.62021124,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772442849901,5.89733296,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772442852408,1.27712172,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772442853009,5.89733296,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772442853205,4.62021124,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442854483,1.27720445,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442855510,5.8973906,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442856584,9.30917883,1957.7,1957.0,0.78815691]
["bitfinex","ETHUSD",1772442856783,7.38877886,1957.8,1957.0,0.78815691]
["bitfinex","ETHUSD",1772442856784,1.27697908,1957.8,1957.0,0.78815691]
["bitfinex","ETHUSD",1772442857507,8.16568624,1957.9,1957.0,0.78815691]
["bitfinex","ETHUSD",1772442859385,8.16568624,1957.9,1957.1,2.04781071]
["bitfinex","ETHUSD",1772442861413,5.0046197,1957.8,1957.1,2.04781071]
["bitfinex","ETHUSD",1772442861814,5.0046197,1957.8,1957.1,2.04881071]
["bitfinex","ETHUSD",1772442862202,5.0046197,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1772442862396,5.0046197,1957.8,1957.1,1.27839934]
["bitfinex","ETHUSD",1772442863486,6.28162843,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1772442863892,5.0046197,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1772442866341,1.27700873,1957.7,1957.1,0.71283701]
["bitfinex","ETHUSD",1772442867828,6.28162843,1957.7,1957.1,0.71283701]
["bitfinex","ETHUSD",1772442870053,1.27700873,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1772442870339,6.2817589,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772442870527,5.0046197,1957.7,1957.1,0.67127452]
["bitfinex","ETHUSD",1772442871513,6.28162877,1957.7,1957.1,0.67127452]
["bitfinex","ETHUSD",1772442872109,6.28163287,1957.7,1957.1,0.67127452]
["bitfinex","ETHUSD",1772442873232,6.28163287,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1772442873742,6.28163287,1957.7,1957.2,1.92278408]
["bitfinex","ETHUSD",1772442873940,5.0046197,1957.7,1957.2,1.92278408]
["bitfinex","ETHUSD",1772442874522,6.2816288,1957.7,1957.2,1.92278408]
["bitfinex","ETHUSD",1772442876343,1.27899147,1957.8,1957.3,0.62892972]
["bitfinex","ETHUSD",1772442876947,6.28361117,1957.8,1957.3,0.62892972]
["bitfinex","ETHUSD",1772442879722,5.0046197,1957.7,1957.3,0.62892972]
["bitfinex","ETHUSD",1772442880743,5.0046197,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772442880929,1.27898731,1957.8,1957.2,0.58779458]
["bitfinex","ETHUSD",1772442881423,6.28360701,1957.8,1957.2,0.58779458]
["bitfinex","ETHUSD",1772442883150,6.28360701,1957.8,1957.2,1.86510103]
["bitfinex","ETHUSD",1772442884953,6.28360701,1957.8,1957.3,0.54930017]
["bitfinex","ETHUSD",1772442886653,6.28360701,1957.8,1957.3,0.55030017]
["bitfinex","ETHUSD",1772442887025,0.002,1957.7,1957.3,0.55030017]
["bitfinex","ETHUSD",1772442888362,4.74151364,1957.7,1957.3,0.55030017]
["bitfinex","ETHUSD",1772442889075,6.76251364,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1772442889269,2.023,1957.6,1957.3,0.51198768]
["bitfinex","ETHUSD",1772442891421,3.30007623,1957.6,1957.3,0.51198768]
["bitfinex","ETHUSD",1772442891860,2.023,1957.6,1957.3,0.51198768]
["bitfinex","ETHUSD",1772442892030,6.01856924,1957.7,1957.3,0.51198768]
["bitfinex","ETHUSD",1772442893059,4.73951364,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1772442894565,6.76751364,1957.7,1957.3,0.45572427]
["bitfinex","ETHUSD",1772442894730,8.04452829,1957.7,1957.3,0.45572427]
["bitfinex","ETHUSD",1772442896342,4.73951364,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1772442897144,6.01659215,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1772442898575,4.73951364,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1772442900341,4.73951364,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772442901661,6.77151364,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772442901848,2.032,1957.4,1957.2,0.39235887]
["bitfinex","ETHUSD",1772442902048,2.032,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772442902376,0.002,1957.7,1957.4,0.39135887]
["bitfinex","ETHUSD",1772442904056,0.002,1957.7,1957.4,1.66853866]
["bitfinex","ETHUSD",1772442904270,0.002,1957.7,1957.5,0.37326252]
["bitfinex","ETHUSD",1772442905676,0.002,1957.7,1957.5,1.65039157]
["bitfinex","ETHUSD",1772442906073,0.002,1957.7,1957.5,0.37326252]
["bitfinex","ETHUSD",1772442906777,0.002,1957.7,1957.5,1.65040142]
["bitfinex","ETHUSD",1772442907951,0.002,1957.7,1957.5,0.37326252]
["bitfinex","ETHUSD",1772442908388,0.002,1957.7,1957.5,1.65039386]
["bitfinex","ETHUSD",1772442908899,0.002,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772442908900,5.05487169,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772442909052,0.31335805,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442909373,4.73951364,1957.4,1957.0,1.27999749]
["bitfinex","ETHUSD",1772442909577,0.002,1957.3,1957.0,1.59933672]
["bitfinex","ETHUSD",1772442910878,0.002,1957.3,1957.0,0.32187809]
["bitfinex","ETHUSD",1772442911075,4.74151364,1957.2,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442911464,0.002,1957.1,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442914631,4.73951364,1957.2,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442914793,0.002,1957.1,1957.0,0.00253886]
["bitfinex","ETHUSD",1772442914966,4.73951364,1957.2,1956.8,1.55362647]
["bitfinex","ETHUSD",1772442916296,4.62309412,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772442916492,4.93645217,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772442916687,4.62309412,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772442917674,4.61921124,1957.3,1956.9,0.2487727]
["bitfinex","ETHUSD",1772442917872,5.89635091,1957.5,1957.0,0.2487727]
["bitfinex","ETHUSD",1772442918070,4.61921124,1957.4,1957.0,0.2487727]
["bitfinex","ETHUSD",1772442918599,4.61921124,1957.4,1956.8,1.51866614]
["bitfinex","ETHUSD",1772442918981,4.61921124,1957.4,1956.9,0.24007199]
["bitfinex","ETHUSD",1772442919697,4.93256929,1957.3,1956.8,1.27859415]
["bitfinex","ETHUSD",1772442919898,4.93256929,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772442920805,4.93256929,1957.3,1956.8,0.22377591]
["bitfinex","ETHUSD",1772442921103,4.61921124,1957.3,1956.8,0.22377591]
["bitfinex","ETHUSD",1772442921271,3.31212435,1957.6,1956.8,0.22377591]
["bitfinex","ETHUSD",1772442921477,4.61921124,1957.5,1956.8,0.22377591]
["bitfinex","ETHUSD",1772442922600,0.31335805,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772442922905,4.61921124,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1772442923201,4.61921124,1957.2,1956.8,1.27854395]
["bitfinex","ETHUSD",1772442924900,4.61921124,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772442925090,4.93256929,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772442925410,4.93256929,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772442925411,4.61921124,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1772442926206,4.61921124,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1772442927519,4.93256929,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772442927683,4.61921124,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772442928628,6.96756929,1957.3,1956.8,0.15549939]
["bitfinex","ETHUSD",1772442928789,6.20983933,1957.3,1956.8,1.43309419]
["bitfinex","ETHUSD",1772442928983,4.61921124,1957.2,1956.8,1.43309419]
["bitfinex","ETHUSD",1772442930311,4.61921124,1957.2,1956.8,1.2785948]
["bitfinex","ETHUSD",1772442930481,1.59062809,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772442930683,0.002,1957.6,1957.3,0.13766303]
["bitfinex","ETHUSD",1772442930923,0.002,1957.6,1957.4,0.45102108]
["bitfinex","ETHUSD",1772442931228,0.002,1957.6,1957.4,0.13766303]
["bitfinex","ETHUSD",1772442932091,0.002,1957.7,1957.6,0.06714591]
["bitfinex","ETHUSD",1772442932289,1.27927004,1957.7,1957.6,0.06714591]
["bitfinex","ETHUSD",1772442935291,2.55627877,1957.7,1957.6,0.06714591]
["bitfinex","ETHUSD",1772442935492,1.27927004,1957.7,1957.6,0.06714591]
["bitfinex","ETHUSD",1772442936601,4.61921124,1957.6,1956.9,5.11006336]
["bitfinex","ETHUSD",1772442936798,1.27727004,1957.6,1957.1,0.15317315]
["bitfinex","ETHUSD",1772442938248,1.27927004,1957.6,1957.1,0.15317315]
["bitfinex","ETHUSD",1772442938528,0.002,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772442938695,1.27927004,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772442939896,7.17555524,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772442940114,2.556344,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772442940314,7.17555524,1957.6,1957.2,0.12987587]
["bitfinex","ETHUSD",1772442940515,1.27727004,1957.5,1957.3,0.12149379]
["bitfinex","ETHUSD",1772442940831,1.27727004,1957.5,1957.3,1.39874124]
["bitfinex","ETHUSD",1772442942526,1.27727004,1957.5,1957.3,0.12149379]
["bitfinex","ETHUSD",1772442942730,1.27727004,1957.5,1957.3,1.39876017]
["bitfinex","ETHUSD",1772442943098,1.27727004,1957.5,1957.2,1.27729068]
["bitfinex","ETHUSD",1772442943297,4.62121124,1957.6,1957.2,0.10230166]
["bitfinex","ETHUSD",1772442943512,1.27727004,1957.5,1957.2,0.10230166]
["bitfinex","ETHUSD",1772442943707,1.17565833,1957.5,1957.1,1.27734835]
["bitfinex","ETHUSD",1772442943913,1.17565833,1957.5,1957.2,0.09276518]
["bitfinex","ETHUSD",1772442944126,0.002,1957.6,1957.2,0.09276518]
["bitfinex","ETHUSD",1772442945129,0.002,1957.6,1957.4,0.08322889]
["bitfinex","ETHUSD",1772442946226,1e-08,1957.8,1957.4,0.11129712]
["bitfinex","ETHUSD",1772442946914,1e-08,1957.8,1957.6,0.10173521]
["bitfinex","ETHUSD",1772442949037,1e-08,1957.8,1957.7,1.35858091]
["bitfinex","ETHUSD",1772442950152,4.3046439,1958.2,1957.8,4.62886257]
["bitfinex","ETHUSD",1772442951143,5.58113254,1958.5,1957.8,4.62886257]
["bitfinex","ETHUSD",1772442951449,5.58113254,1958.5,1958.0,4.62886257]
["bitfinex","ETHUSD",1772442951946,4.3046439,1958.4,1958.0,4.62886257]
["bitfinex","ETHUSD",1772442952948,4.3046439,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772442953123,4.3046439,1958.4,1957.8,1.27690285]
["bitfinex","ETHUSD",1772442953449,4.3046439,1958.2,1957.8,1.27690285]
["bitfinex","ETHUSD",1772442953616,4.3046439,1958.2,1957.8,5.90576542]
["bitfinex","ETHUSD",1772442956250,4.3046439,1958.4,1957.9,4.62886257]
["bitfinex","ETHUSD",1772442959117,4.3046439,1958.4,1957.7,5.4220414]
["bitfinex","ETHUSD",1772442959118,4.3046439,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772442959322,4.3046439,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772442960123,4.3046439,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772442960124,4.3046439,1957.8,1957.5,1.27813241]
["bitfinex","ETHUSD",1772442960326,4.3046439,1958.0,1957.5,5.90699498]
["bitfinex","ETHUSD",1772442960538,4.3046439,1958.2,1957.7,5.09877359]
["bitfinex","ETHUSD",1772442960738,4.3046439,1958.2,1957.7,4.62886257]
["bitfinex","ETHUSD",1772442961165,4.3046439,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1772442961652,7.61923322,1958.4,1957.8,5.90580607]
["bitfinex","ETHUSD",1772442961957,4.3046439,1958.3,1957.8,5.90580607]
["bitfinex","ETHUSD",1772442963052,5.58126728,1958.3,1957.8,5.90580607]
["bitfinex","ETHUSD",1772442963258,4.3046439,1958.2,1957.7,1.27698102]
["bitfinex","ETHUSD",1772442963686,4.3046439,1958.2,1957.7,1.27798102]
["bitfinex","ETHUSD",1772442964043,0.002,1957.8,1957.7,1.27798102]
["bitfinex","ETHUSD",1772442964375,0.002,1957.8,1957.7,5.90684359]
["bitfinex","ETHUSD",1772442964961,0.002,1958.0,1957.8,4.62886257]
["bitfinex","ETHUSD",1772442965150,4.3046439,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772442965364,4.3046439,1958.4,1957.9,5.90574085]
["bitfinex","ETHUSD",1772442965568,4.3046439,1958.8,1958.0,4.62886257]
["bitfinex","ETHUSD",1772442965874,2.038,1958.9,1958.1,5.09877359]
["bitfinex","ETHUSD",1772442965875,5.58087052,1958.9,1958.1,5.09877359]
["bitfinex","ETHUSD",1772442966272,4.3046439,1958.9,1958.1,5.09877359]
["bitfinex","ETHUSD",1772442966474,4.3046439,1958.9,1958.1,4.62886257]
["bitfinex","ETHUSD",1772442967266,1.27774581,1959.0,1958.1,4.62886257]
["bitfinex","ETHUSD",1772442967267,0.00153886,1959.0,1958.3,4.62886257]
["bitfinex","ETHUSD",1772442967466,0.00153886,1959.0,1958.5,4.62886257]
["bitfinex","ETHUSD",1772442968137,4.30618276,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1772442968449,4.30618276,1959.0,1958.3,4.62886257]
["bitfinex","ETHUSD",1772442969151,4.30618276,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772442969448,4.30618276,1959.0,1958.5,4.62886257]
["bitfinex","ETHUSD",1772442970150,0.00153886,1959.0,1958.5,4.62886257]
["bitfinex","ETHUSD",1772442971354,0.00153886,1959.0,1958.6,7.6262845]
["bitfinex","ETHUSD",1772442972978,4.30618276,1959.0,1958.4,5.90535218]
["bitfinex","ETHUSD",1772442973174,4.30618276,1959.0,1958.4,3.00048961]
["bitfinex","ETHUSD",1772442973372,4.30618276,1959.0,1958.4,7.62935218]
["bitfinex","ETHUSD",1772442973554,4.30618276,1959.0,1958.5,4.62886257]
["bitfinex","ETHUSD",1772442975177,4.4741879,1958.9,1958.4,7.29020884]
["bitfinex","ETHUSD",1772442975649,4.4741879,1958.9,1958.4,7.29120884]
["bitfinex","ETHUSD",1772442976050,4.47572676,1959.0,1958.4,7.29120884]
["bitfinex","ETHUSD",1772442976276,0.002,1958.9,1958.5,4.28971923]
["bitfinex","ETHUSD",1772442976477,6.5081879,1959.5,1958.6,4.28971923]
["bitfinex","ETHUSD",1772442976778,0.002,1959.2,1958.8,4.28971923]
["bitfinex","ETHUSD",1772442977878,4.23694256,1959.1,1958.4,7.41956303]
["bitfinex","ETHUSD",1772442978179,0.002,1959.2,1958.5,4.41701075]
["bitfinex","ETHUSD",1772442979707,0.002,1959.2,1958.7,4.41701075]
["bitfinex","ETHUSD",1772442979862,0.002,1959.2,1958.9,4.41701075]
["bitfinex","ETHUSD",1772442980481,4.23694256,1959.1,1958.4,4.41701075]
["bitfinex","ETHUSD",1772442980674,4.23694256,1959.1,1958.5,1.727]
["bitfinex","ETHUSD",1772442980977,4.23694256,1959.1,1958.5,6.14401075]
["bitfinex","ETHUSD",1772442981878,0.002,1959.2,1958.7,4.41701075]
["bitfinex","ETHUSD",1772442982856,5.10323667,1959.6,1958.8,4.41701075]
["bitfinex","ETHUSD",1772442982857,4.23694256,1959.6,1958.8,4.41701075]
["bitfinex","ETHUSD",1772442983055,4.23694256,1959.6,1958.7,2.1913198]
["bitfinex","ETHUSD",1772442983056,4.23694256,1959.6,1959.0,4.41701075]
["bitfinex","ETHUSD",1772442983471,4.23694256,1959.6,1958.7,4.41701075]
["bitfinex","ETHUSD",1772442983472,4.23694256,1959.5,1958.7,4.41701075]
["bitfinex","ETHUSD",1772442983660,5.51283728,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1772442984068,5.10308226,1959.8,1959.1,4.41701075]
["bitfinex","ETHUSD",1772442984270,1.53143776,1961.0,1959.3,4.41701075]
["bitfinex","ETHUSD",1772442984271,4.23694256,1960.7,1959.3,4.41701075]
["bitfinex","ETHUSD",1772442984470,5.10308226,1960.0,1959.3,4.41701075]
["bitfinex","ETHUSD",1772442984664,4.23694256,1960.1,1959.3,4.41701075]
["bitfinex","ETHUSD",1772442985384,5.10308226,1960.0,1959.3,4.41701075]
["bitfinex","ETHUSD",1772442985784,5.10308226,1960.0,1959.5,4.41701075]
["bitfinex","ETHUSD",1772442988191,5.10308226,1960.0,1959.6,5.69278131]
["bitfinex","ETHUSD",1772442988500,0.002,1959.9,1959.7,4.41701075]
["bitfinex","ETHUSD",1772442989396,5.10308226,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1772442989983,4.23694256,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772442990196,5.10308226,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1772442990773,5.10308226,1959.7,1959.3,5.69297665]
["bitfinex","ETHUSD",1772442991185,0.002,1959.9,1959.3,5.69297665]
["bitfinex","ETHUSD",1772442991790,4.23694256,1959.8,1959.2,1.27599515]
["bitfinex","ETHUSD",1772442992001,4.23694256,1959.8,1959.1,5.69306288]
["bitfinex","ETHUSD",1772442992274,4.23694256,1959.7,1959.1,5.69306288]
["bitfinex","ETHUSD",1772442992471,2.026,1959.6,1959.1,5.69306288]
["bitfinex","ETHUSD",1772442994981,4.23694256,1959.8,1959.2,4.41701075]
["bitfinex","ETHUSD",1772442995979,6.26194256,1959.8,1959.2,4.41701075]
["bitfinex","ETHUSD",1772442996174,0.002,1959.9,1959.2,4.41701075]
["bitfinex","ETHUSD",1772442996397,0.002,1959.9,1959.4,4.41701075]
["bitfinex","ETHUSD",1772442998007,4.23894256,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772442998306,4.23894256,1959.9,1959.3,5.69297665]
["bitfinex","ETHUSD",1772442999006,5.51452327,1959.9,1959.3,5.69297665]
["bitfinex","ETHUSD",1772442999204,4.23894256,1959.9,1959.3,5.69297665]
["bitfinex","ETHUSD",1772442999805,4.23694256,1959.8,1959.0,5.69469125]
["bitfinex","ETHUSD",1772443000103,4.23694256,1959.8,1959.0,5.69468449]
["bitfinex","ETHUSD",1772443000907,4.23694256,1959.8,1959.0,1.27767374]
["bitfinex","ETHUSD",1772443001115,4.23694256,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772443001280,2.023,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772443001478,2.023,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1772443001676,4.23694256,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1772443001876,2.023,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772443002296,4.23694256,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1772443002496,4.23694256,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772443003297,4.23694256,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772443003609,2.022,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772443005388,4.23694256,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772443005592,2.023,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1772443007993,4.62864606,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772443008197,2.025,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772443010007,7.92987873,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772443010520,4.62864606,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1772443010717,3.30123267,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772443011308,2.028,1958.9,1958.5,4.79702495]
["bitfinex","ETHUSD",1772443011992,4.62864606,1958.6,1957.8,6.07396845]
["bitfinex","ETHUSD",1772443012193,4.62864606,1958.6,1958.0,4.79756381]
["bitfinex","ETHUSD",1772443013906,4.62864606,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772443014107,4.62864606,1959.1,1958.0,4.79756381]
["bitfinex","ETHUSD",1772443014314,4.62864606,1958.9,1958.0,1.73453886]
["bitfinex","ETHUSD",1772443014607,4.62864606,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1772443014811,4.62864606,1958.9,1958.1,4.79702495]
["bitfinex","ETHUSD",1772443015011,4.63064606,1958.8,1958.1,4.79702495]
["bitfinex","ETHUSD",1772443016222,4.62864606,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1772443016720,4.63064606,1958.8,1958.2,6.52902495]
["bitfinex","ETHUSD",1772443016922,4.63064606,1958.8,1958.3,4.79602495]
["bitfinex","ETHUSD",1772443016923,0.002,1958.8,1958.3,4.79602495]
["bitfinex","ETHUSD",1772443018026,1.27830322,1958.8,1958.3,4.79602495]
["bitfinex","ETHUSD",1772443018233,4.62864606,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1772443019026,4.62864606,1958.7,1958.1,1.27773899]
["bitfinex","ETHUSD",1772443020423,5.90502964,1958.7,1958.1,1.27773899]
["bitfinex","ETHUSD",1772443020626,5.90502964,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1772443021622,4.62864606,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1772443021800,4.62864606,1958.6,1958.0,1.2793299]
["bitfinex","ETHUSD",1772443022008,4.62864606,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1772443022406,4.62864606,1958.6,1958.0,1.2793434]
["bitfinex","ETHUSD",1772443022726,4.62864606,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1772443022898,1.2764871,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1772443023299,5.90507068,1958.6,1958.0,4.79856381]
["bitfinex","ETHUSD",1772443025206,5.90507068,1958.6,1958.0,6.07532871]
["bitfinex","ETHUSD",1772443025413,4.62864606,1958.6,1958.0,6.07532871]
["bitfinex","ETHUSD",1772443025605,5.90507335,1958.6,1958.0,6.07532871]
["bitfinex","ETHUSD",1772443026012,4.62864606,1958.5,1958.0,6.07536705]
["bitfinex","ETHUSD",1772443026521,0.002,1958.8,1958.3,4.79602495]
["bitfinex","ETHUSD",1772443026726,0.002,1958.8,1958.4,4.79602495]
["bitfinex","ETHUSD",1772443026927,0.002,1958.9,1958.4,4.79602495]
["bitfinex","ETHUSD",1772443027424,0.002,1958.9,1958.6,4.79602495]
["bitfinex","ETHUSD",1772443028828,0.002,1958.8,1958.6,1.735]
["bitfinex","ETHUSD",1772443029623,0.002,1958.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1772443030620,0.002,1958.8,1958.6,3.01138129]
["bitfinex","ETHUSD",1772443030797,0.002,1958.8,1958.6,7.80740624]
["bitfinex","ETHUSD",1772443031309,0.002,1958.8,1958.6,1.27638129]
["bitfinex","ETHUSD",1772443031503,0.002,1958.8,1958.5,1.2764506]
["bitfinex","ETHUSD",1772443032223,0.002,1958.8,1958.5,6.07247555]
["bitfinex","ETHUSD",1772443033228,0.002,1958.8,1958.5,1.2764506]
["bitfinex","ETHUSD",1772443033404,0.002,1958.8,1958.5,4.79602495]
["bitfinex","ETHUSD",1772443033723,0.002,1958.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1772443034625,0.002,1958.8,1958.6,8.0680787]
["bitfinex","ETHUSD",1772443035111,0.002,1958.9,1958.7,5.04965677]
["bitfinex","ETHUSD",1772443035308,1.27580732,1959.6,1958.8,5.04965677]
["bitfinex","ETHUSD",1772443035514,1.27580732,1959.6,1959.0,5.04965677]
["bitfinex","ETHUSD",1772443035515,4.9387156,1959.6,1959.0,5.04965677]
["bitfinex","ETHUSD",1772443035713,6.21638576,1959.8,1959.2,5.04965677]
["bitfinex","ETHUSD",1772443035910,4.9387156,1959.7,1959.2,1.743]
["bitfinex","ETHUSD",1772443036500,4.9387156,1959.7,1959.0,5.04965677]
["bitfinex","ETHUSD",1772443036701,4.9387156,1959.7,1959.1,1.743]
["bitfinex","ETHUSD",1772443037202,1.27767016,1959.8,1959.1,1.743]
["bitfinex","ETHUSD",1772443037398,5.06538242,1959.7,1959.1,1.743]
["bitfinex","ETHUSD",1772443037930,5.06538242,1959.4,1958.9,1.743]
["bitfinex","ETHUSD",1772443039834,6.34133189,1959.4,1958.9,1.743]
["bitfinex","ETHUSD",1772443040332,0.002,1959.3,1958.9,1.743]
["bitfinex","ETHUSD",1772443041034,0.002,1959.3,1958.9,3.0192245]
["bitfinex","ETHUSD",1772443042537,0.002,1959.3,1958.9,1.743]
["bitfinex","ETHUSD",1772443042708,5.06738242,1959.3,1958.9,3.0192201]
["bitfinex","ETHUSD",1772443043035,5.06738242,1959.3,1958.9,1.743]
["bitfinex","ETHUSD",1772443043706,5.06738242,1959.3,1958.8,1.27628634]
["bitfinex","ETHUSD",1772443044037,5.06738242,1959.3,1958.8,3.02128634]
["bitfinex","ETHUSD",1772443044533,6.34335697,1959.3,1958.7,6.10460922]
["bitfinex","ETHUSD",1772443044708,6.34335697,1959.3,1958.8,1.745]
["bitfinex","ETHUSD",1772443044908,5.06538242,1959.2,1958.7,7.85060922]
["bitfinex","ETHUSD",1772443045122,5.06538242,1959.2,1958.8,1.746]
["bitfinex","ETHUSD",1772443045501,0.002,1959.3,1958.8,1.746]
["bitfinex","ETHUSD",1772443045700,1.27796824,1959.3,1958.7,6.10460922]
["bitfinex","ETHUSD",1772443045933,1.27796824,1959.3,1958.8,1.747]
["bitfinex","ETHUSD",1772443046843,1.27796824,1959.3,1958.8,7.85155737]
["bitfinex","ETHUSD",1772443047039,6.34335066,1959.3,1958.8,7.85159062]
["bitfinex","ETHUSD",1772443047414,0.002,1959.3,1958.9,4.82830083]
["bitfinex","ETHUSD",1772443047633,0.002,1959.4,1958.9,4.82830083]
["bitfinex","ETHUSD",1772443048932,0.002,1959.4,1959.1,4.82830083]
["bitfinex","ETHUSD",1772443049547,0.002,1959.4,1959.2,6.57730083]
["bitfinex","ETHUSD",1772443050649,0.002,1959.4,1959.3,4.82830083]
["bitfinex","ETHUSD",1772443050945,0.002,1959.4,1959.3,6.10426673]
["bitfinex","ETHUSD",1772443051643,0.002,1959.4,1958.9,1.752]
["bitfinex","ETHUSD",1772443051845,0.002,1959.4,1959.0,4.82830083]
["bitfinex","ETHUSD",1772443053044,0.002,1959.4,1959.1,6.10439699]
["bitfinex","ETHUSD",1772443053224,0.002,1959.6,1959.3,4.82830083]
["bitfinex","ETHUSD",1772443053950,0.002,1959.8,1959.3,4.82830083]
["bitfinex","ETHUSD",1772443055053,0.002,1959.8,1959.5,4.82830083]
["bitfinex","ETHUSD",1772443055232,0.002,1959.8,1959.6,6.58130083]
["bitfinex","ETHUSD",1772443056351,0.002,1959.8,1959.4,6.10420161]
["bitfinex","ETHUSD",1772443056649,0.002,1959.9,1959.7,6.58230083]
["bitfinex","ETHUSD",1772443056842,0.002,1959.9,1959.7,1.754]
["bitfinex","ETHUSD",1772443057016,0.002,1959.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1772443058045,0.002,1959.9,1959.7,7.85795914]
["bitfinex","ETHUSD",1772443058949,0.002,1959.9,1959.7,1.754]
["bitfinex","ETHUSD",1772443059246,0.002,1959.9,1959.7,6.58230083]
["bitfinex","ETHUSD",1772443059450,0.002,1959.9,1959.7,7.85800577]
["bitfinex","ETHUSD",1772443059755,0.002,1959.9,1959.7,3.02970494]
["bitfinex","ETHUSD",1772443059948,5.06738242,1959.9,1959.5,1.758]
["bitfinex","ETHUSD",1772443060329,5.06738242,1959.9,1959.3,6.10422911]
["bitfinex","ETHUSD",1772443060652,5.06738242,1959.9,1959.5,1.758]
["bitfinex","ETHUSD",1772443060852,0.002,1959.9,1959.5,1.758]
["bitfinex","ETHUSD",1772443061450,0.002,1959.9,1959.5,7.86209561]
["bitfinex","ETHUSD",1772443062367,0.002,1959.9,1959.5,6.58630083]
["bitfinex","ETHUSD",1772443062547,0.002,1959.9,1959.5,7.86211796]
["bitfinex","ETHUSD",1772443062946,0.002,1959.9,1959.5,1.27581713]
["bitfinex","ETHUSD",1772443063272,5.06538242,1960.7,1959.8,4.82830083]
["bitfinex","ETHUSD",1772443063467,5.06538242,1960.7,1960.0,4.82830083]
["bitfinex","ETHUSD",1772443063651,5.06538242,1960.6,1960.1,1.76]
["bitfinex","ETHUSD",1772443063972,5.06538242,1960.5,1960.1,1.76]
["bitfinex","ETHUSD",1772443064572,1.27511207,1960.7,1960.1,1.76]
["bitfinex","ETHUSD",1772443064573,6.34049449,1960.7,1960.1,1.76]
["bitfinex","ETHUSD",1772443064743,5.06538242,1960.6,1960.1,1.76]
["bitfinex","ETHUSD",1772443066063,5.06538242,1960.5,1960.1,1.76]
["bitfinex","ETHUSD",1772443066236,5.06538242,1960.5,1959.8,1.76]
["bitfinex","ETHUSD",1772443066441,5.06538242,1960.2,1959.7,1.27570022]
["bitfinex","ETHUSD",1772443066657,0.002,1960.1,1959.5,7.86408957]
["bitfinex","ETHUSD",1772443066856,0.002,1960.1,1959.6,1.76]
["bitfinex","ETHUSD",1772443067166,0.002,1960.1,1959.5,6.1152223]
["bitfinex","ETHUSD",1772443067369,10.0,1960.0,1959.5,6.1152223]
["bitfinex","ETHUSD",1772443067568,10.0,1960.0,1959.6,1.761]
["bitfinex","ETHUSD",1772443067945,10.0,1960.0,1959.6,3.03670824]
["bitfinex","ETHUSD",1772443069640,16.27639925,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1772443069840,16.27639925,1960.0,1959.5,1.763]
["bitfinex","ETHUSD",1772443070057,5.00087028,1959.9,1959.5,1.763]
["bitfinex","ETHUSD",1772443070870,5.00087028,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772443071070,5.00087028,1959.8,1959.1,1.27708069]
["bitfinex","ETHUSD",1772443071274,5.00087028,1959.8,1959.1,6.11651425]
["bitfinex","ETHUSD",1772443071673,5.00087028,1959.8,1959.1,7.87951425]
["bitfinex","ETHUSD",1772443072071,1.27570546,1959.7,1959.1,6.60343356]
["bitfinex","ETHUSD",1772443072304,6.27657574,1959.7,1959.1,6.60343356]
["bitfinex","ETHUSD",1772443072449,5.00087028,1959.7,1959.2,4.83943356]
["bitfinex","ETHUSD",1772443073678,17.12405685,1960.0,1959.4,4.83943356]
["bitfinex","ETHUSD",1772443073679,10.0,1960.0,1959.4,4.83943356]
["bitfinex","ETHUSD",1772443073972,10.0,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772443073973,15.10238424,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772443074173,15.10238424,1960.0,1959.6,4.83943356]
["bitfinex","ETHUSD",1772443074568,10.0,1960.0,1959.8,4.83943356]
["bitfinex","ETHUSD",1772443074869,9.95687831,1960.0,1959.8,4.83943356]
["bitfinex","ETHUSD",1772443075070,0.002,1960.1,1959.8,4.83943356]
["bitfinex","ETHUSD",1772443075397,5.00087028,1960.8,1959.8,4.83943356]
["bitfinex","ETHUSD",1772443075594,5.10238424,1960.6,1960.0,4.83943356]
["bitfinex","ETHUSD",1772443075798,6.37731419,1960.9,1960.2,4.83943356]
["bitfinex","ETHUSD",1772443075996,5.10238424,1960.5,1960.3,6.11474856]
["bitfinex","ETHUSD",1772443076175,5.10238424,1960.9,1960.3,6.11474856]
["bitfinex","ETHUSD",1772443076379,16.27730925,1961.0,1960.3,6.11474856]
["bitfinex","ETHUSD",1772443076795,15.00240914,1961.0,1960.3,6.11474856]
["bitfinex","ETHUSD",1772443076961,16.27727274,1961.0,1960.3,6.11474856]
["bitfinex","ETHUSD",1772443077667,17.02840914,1961.0,1960.3,6.11474856]
["bitfinex","ETHUSD",1772443077867,10.00153886,1961.0,1960.6,4.83943356]
["bitfinex","ETHUSD",1772443078069,10.00153886,1961.0,1960.6,6.11455123]
["bitfinex","ETHUSD",1772443078489,10.00153886,1961.0,1960.6,4.83943356]
["bitfinex","ETHUSD",1772443078796,0.1535591,1961.2,1960.7,4.83943356]
["bitfinex","ETHUSD",1772443078961,0.1535591,1961.2,1960.6,1.2751094]
["bitfinex","ETHUSD",1772443078962,0.002,1960.8,1960.6,1.2751094]
["bitfinex","ETHUSD",1772443079160,0.002,1960.8,1960.6,6.11454296]
["bitfinex","ETHUSD",1772443079764,4.68995983,1960.8,1960.4,4.83943356]
["bitfinex","ETHUSD",1772443080069,4.68795983,1960.7,1960.2,6.11480609]
["bitfinex","ETHUSD",1772443080398,5.96304404,1960.7,1960.2,4.83943356]
["bitfinex","ETHUSD",1772443080898,9.68883011,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772443081398,1.56562281,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1772443081564,1.56562281,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1772443081770,2.028,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1772443082001,1.2755102,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1772443082294,1.2755102,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1772443082463,4.68795983,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772443082659,9.68883011,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772443083280,5.00087028,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1772443083596,7.02987028,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1772443084473,8.3055804,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1772443085191,9.68883011,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772443085515,9.68883011,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443085519,5.00087028,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443085732,7.03287028,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443086277,4.68795983,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443087473,4.68795983,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443090199,7.61764868,1959.9,1959.0,4.84197242]
["bitfinex","ETHUSD",1772443090377,5.00087028,1959.9,1959.0,4.84197242]
["bitfinex","ETHUSD",1772443090577,7.03987028,1959.9,1959.0,4.84197242]
["bitfinex","ETHUSD",1772443090806,8.31545816,1959.9,1959.0,4.84197242]
["bitfinex","ETHUSD",1772443091010,7.03987028,1959.9,1959.0,4.84197242]
["bitfinex","ETHUSD",1772443091920,2.039,1959.9,1959.2,4.83943356]
["bitfinex","ETHUSD",1772443092335,6.27637774,1960.1,1959.2,4.83943356]
["bitfinex","ETHUSD",1772443092485,5.00087028,1960.0,1959.2,4.83943356]
["bitfinex","ETHUSD",1772443092685,6.27622592,1960.3,1959.2,4.83943356]
["bitfinex","ETHUSD",1772443092886,1.934,1960.2,1959.2,4.83943356]
["bitfinex","ETHUSD",1772443093415,6.93487028,1960.2,1959.2,4.83943356]
["bitfinex","ETHUSD",1772443093615,0.002,1959.8,1959.2,4.83943356]
["bitfinex","ETHUSD",1772443094089,0.002,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772443094290,0.002,1959.8,1959.4,5.24092353]
["bitfinex","ETHUSD",1772443094617,0.002,1959.9,1959.3,3.46523691]
["bitfinex","ETHUSD",1772443094810,0.002,1959.9,1959.6,5.24092353]
["bitfinex","ETHUSD",1772443095487,0.002,1960.1,1959.7,5.24092353]
["bitfinex","ETHUSD",1772443096633,0.002,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772443097004,0.002,1960.1,1959.8,6.5165639]
["bitfinex","ETHUSD",1772443097536,5.09730487,1960.7,1960.0,5.54621872]
["bitfinex","ETHUSD",1772443097820,5.09730487,1960.7,1959.8,6.82185909]
["bitfinex","ETHUSD",1772443099633,0.002,1960.8,1960.1,5.54621872]
["bitfinex","ETHUSD",1772443099936,0.002,1960.8,1960.3,5.54621872]
["bitfinex","ETHUSD",1772443100739,0.002,1960.8,1960.5,5.54621872]
["bitfinex","ETHUSD",1772443100907,0.00153886,1961.0,1960.5,5.54621872]
["bitfinex","ETHUSD",1772443101102,0.00153886,1961.0,1960.4,3.04324994]
["bitfinex","ETHUSD",1772443101324,5.09730487,1960.9,1960.1,5.54621872]
["bitfinex","ETHUSD",1772443101505,5.09730487,1960.9,1960.1,1.27543979]
["bitfinex","ETHUSD",1772443101717,5.09884373,1961.0,1960.1,6.82165851]
["bitfinex","ETHUSD",1772443102933,5.09730487,1960.8,1960.0,1.27547073]
["bitfinex","ETHUSD",1772443103337,5.09730487,1960.8,1959.8,3.04360783]
["bitfinex","ETHUSD",1772443103636,5.09730487,1960.6,1959.6,5.10306208]
["bitfinex","ETHUSD",1772443103835,5.09730487,1960.6,1959.5,1.27582471]
["bitfinex","ETHUSD",1772443104038,5.09730487,1960.3,1959.3,5.10378155]
["bitfinex","ETHUSD",1772443104208,5.09730487,1960.1,1959.3,5.10378155]
["bitfinex","ETHUSD",1772443104405,5.09730487,1960.1,1959.1,0.001]
["bitfinex","ETHUSD",1772443104735,5.09730487,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1772443105110,2.029,1960.0,1959.1,5.54721872]
["bitfinex","ETHUSD",1772443105931,3.30452117,1960.0,1959.1,5.54721872]
["bitfinex","ETHUSD",1772443106135,8.40182604,1960.0,1959.1,5.54721872]
["bitfinex","ETHUSD",1772443106331,5.09730487,1960.0,1959.1,5.54721872]
["bitfinex","ETHUSD",1772443106534,3.3034556,1960.1,1959.3,5.54621872]
["bitfinex","ETHUSD",1772443106836,3.3034556,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772443106837,5.09730487,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772443107409,5.09730487,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772443107806,6.37268682,1960.2,1959.3,6.82218462]
["bitfinex","ETHUSD",1772443108011,6.37268682,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772443108930,5.09730487,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772443110124,6.37269063,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772443111440,5.09730487,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772443111640,5.09730487,1960.1,1959.2,6.82220262]
["bitfinex","ETHUSD",1772443112434,5.09730487,1960.1,1959.1,1.27709037]
["bitfinex","ETHUSD",1772443112634,5.09730487,1960.1,1959.1,6.82330909]
["bitfinex","ETHUSD",1772443112846,5.09730487,1960.0,1959.1,6.82330909]
["bitfinex","ETHUSD",1772443113413,6.37288015,1959.9,1959.1,6.82330909]
["bitfinex","ETHUSD",1772443113809,6.37288015,1959.9,1959.1,6.82331308]
["bitfinex","ETHUSD",1772443113810,5.09730487,1959.8,1959.1,6.82331308]
["bitfinex","ETHUSD",1772443114041,5.09730487,1959.8,1959.1,1.27709068]
["bitfinex","ETHUSD",1772443115830,5.09730487,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1772443116038,5.09730487,1959.8,1959.1,5.54721872]
["bitfinex","ETHUSD",1772443116527,5.09730487,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1772443117315,5.09730487,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772443117947,5.09730487,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772443119148,5.10230113,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1772443119149,5.09730487,1960.1,1959.3,5.54621872]
["bitfinex","ETHUSD",1772443119733,7.12630487,1960.1,1959.2,5.54721872]
["bitfinex","ETHUSD",1772443119947,0.002,1959.8,1959.3,6.82218462]
["bitfinex","ETHUSD",1772443122947,0.002,1960.1,1959.8,5.54621872]
["bitfinex","ETHUSD",1772443123147,15.34930487,1960.9,1960.1,5.54621872]
["bitfinex","ETHUSD",1772443123326,6.37423614,1960.9,1960.1,5.54621872]
["bitfinex","ETHUSD",1772443123936,6.37423614,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772443124139,5.09730487,1960.8,1959.8,6.82185909]
["bitfinex","ETHUSD",1772443125921,1.27505482,1960.7,1959.8,6.82185909]
["bitfinex","ETHUSD",1772443126426,5.09730487,1960.8,1959.8,6.82185909]
["bitfinex","ETHUSD",1772443126627,6.37230511,1960.8,1959.8,6.82185909]
["bitfinex","ETHUSD",1772443126962,6.37230511,1960.8,1959.9,1.767]
["bitfinex","ETHUSD",1772443127760,6.37230511,1960.8,1959.9,6.69378711]
["bitfinex","ETHUSD",1772443127961,15.41381731,1961.5,1960.8,2.5191102]
["bitfinex","ETHUSD",1772443127962,0.065536,1961.5,1960.8,2.5191102]
["bitfinex","ETHUSD",1772443128123,2.57,1961.9,1960.8,2.5191102]
["bitfinex","ETHUSD",1772443128124,5.35297554,1961.9,1961.0,2.18927101]
["bitfinex","ETHUSD",1772443128324,0.00553886,1961.8,1961.1,4.92678711]
["bitfinex","ETHUSD",1772443128565,0.00553886,1961.8,1961.4,4.92678711]
["bitfinex","ETHUSD",1772443128868,9.94153886,1962.0,1961.6,4.92678711]
["bitfinex","ETHUSD",1772443129155,0.00153886,1963.0,1962.1,4.92678711]
["bitfinex","ETHUSD",1772443129365,0.00153886,1963.0,1962.3,7.11605812]
["bitfinex","ETHUSD",1772443129566,1.27510329,1963.0,1962.0,0.26442]
["bitfinex","ETHUSD",1772443129876,6.62807883,1963.0,1962.0,1.69942]
["bitfinex","ETHUSD",1772443130021,6.62807883,1963.0,1962.0,6.62620711]
["bitfinex","ETHUSD",1772443130618,5.35297554,1962.8,1961.4,1.766]
["bitfinex","ETHUSD",1772443130938,5.35297554,1962.5,1961.4,1.766]
["bitfinex","ETHUSD",1772443131344,5.35297554,1962.4,1961.4,3.04058998]
["bitfinex","ETHUSD",1772443131542,5.35297554,1962.2,1961.1,1.66202036]
["bitfinex","ETHUSD",1772443131878,5.35297554,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443132224,5.35297554,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443133325,5.35297554,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443133631,5.35297554,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443133955,5.35297554,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1772443134323,1.27440485,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1772443134869,3.77514674,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1772443135230,9.12812228,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1772443135431,5.35297554,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1772443136448,6.62738039,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1772443136684,5.35297554,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1772443137748,5.35297554,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1772443138578,5.35297554,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772443139809,1.27433989,1961.8,1960.8,4.92778711]
["bitfinex","ETHUSD",1772443140078,6.62731543,1961.8,1960.8,4.92778711]
["bitfinex","ETHUSD",1772443140446,6.62731543,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1772443141566,5.35297554,1961.3,1960.0,3.03600088]
["bitfinex","ETHUSD",1772443141883,5.35297554,1961.1,1960.0,3.03604456]
["bitfinex","ETHUSD",1772443142451,7.37997554,1961.1,1960.0,3.03604456]
["bitfinex","ETHUSD",1772443142706,6.6278353,1961.0,1960.0,3.03604456]
["bitfinex","ETHUSD",1772443143255,6.6278353,1961.0,1960.0,1.27704456]
["bitfinex","ETHUSD",1772443143854,6.6278353,1961.0,1960.0,1.27704059]
["bitfinex","ETHUSD",1772443144689,6.6278353,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772443145488,6.6278353,1961.0,1960.2,1.56203871]
["bitfinex","ETHUSD",1772443145793,6.6278353,1961.0,1960.0,6.49036468]
["bitfinex","ETHUSD",1772443146584,8.6568353,1961.0,1960.0,6.49036468]
["bitfinex","ETHUSD",1772443146786,8.6568353,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1772443146787,6.6278353,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1772443147177,5.35297554,1961.3,1960.2,6.48882582]
["bitfinex","ETHUSD",1772443147378,5.35297554,1961.3,1960.4,1.56203871]
["bitfinex","ETHUSD",1772443147580,1.27433989,1961.8,1961.0,1.56203871]
["bitfinex","ETHUSD",1772443147785,1.27433989,1961.8,1960.7,4.92678711]
["bitfinex","ETHUSD",1772443147786,1.27433989,1961.8,1960.7,8.24782582]
["bitfinex","ETHUSD",1772443148300,1.27433989,1961.8,1961.0,1.56203871]
["bitfinex","ETHUSD",1772443148503,0.00153886,1962.0,1961.3,1.56203871]
["bitfinex","ETHUSD",1772443148674,0.00153886,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772443149276,0.002,1961.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1772443149502,0.002,1961.6,1961.2,6.48882582]
["bitfinex","ETHUSD",1772443149705,0.00153886,1962.0,1961.2,6.48882582]
["bitfinex","ETHUSD",1772443150007,0.002,1961.8,1961.3,4.92678711]
["bitfinex","ETHUSD",1772443150156,0.002,1961.8,1961.1,3.03376294]
["bitfinex","ETHUSD",1772443150157,3.30393275,1962.5,1961.7,1.56203871]
["bitfinex","ETHUSD",1772443150360,3.30393275,1962.5,1961.4,6.48882582]
["bitfinex","ETHUSD",1772443150863,3.30393275,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443151179,1.27593275,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443152166,1.27593275,1962.5,1961.6,1.759]
["bitfinex","ETHUSD",1772443152372,1.27593275,1962.5,1961.6,1.76]
["bitfinex","ETHUSD",1772443152569,0.00153886,1963.0,1962.2,4.92678711]
["bitfinex","ETHUSD",1772443152879,1.27346034,1963.2,1962.2,4.92678711]
["bitfinex","ETHUSD",1772443152880,7.85380169,1963.8,1962.8,4.92678711]
["bitfinex","ETHUSD",1772443153081,0.00153886,1964.0,1963.1,1.56203871]
["bitfinex","ETHUSD",1772443153385,6.62744698,1964.0,1962.9,1.759]
["bitfinex","ETHUSD",1772443153688,1.56203871,1963.5,1962.2,5.27460663]
["bitfinex","ETHUSD",1772443153885,6.07892051,1963.4,1962.2,6.83664534]
["bitfinex","ETHUSD",1772443154085,6.07892051,1963.4,1962.3,5.27460663]
["bitfinex","ETHUSD",1772443154260,6.52739292,1964.0,1962.7,5.27460663]
["bitfinex","ETHUSD",1772443154465,6.50189568,1964.0,1962.8,8.59564534]
["bitfinex","ETHUSD",1772443154664,6.50189568,1964.0,1962.8,7.03360663]
["bitfinex","ETHUSD",1772443154892,6.50189568,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443155140,8.47989163,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443155301,5.25292051,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443156005,5.25292051,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443156420,2.027,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443156721,5.25292051,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443156932,6.52596933,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443157225,5.25292051,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443157397,6.52596615,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443159028,5.43092373,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443159228,7.45692373,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443159925,5.43092373,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772443160794,2.026,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1772443161518,2.026,1963.7,1962.6,6.38350369]
["bitfinex","ETHUSD",1772443161692,1.27304564,1963.8,1962.6,6.38350369]
["bitfinex","ETHUSD",1772443161898,10.00153886,1964.0,1963.1,0.001]
["bitfinex","ETHUSD",1772443162203,0.002,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772443163018,1.56203871,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772443163203,5.43292373,1963.7,1962.8,0.001]
["bitfinex","ETHUSD",1772443163410,1.56203871,1963.2,1962.1,1.27414504]
["bitfinex","ETHUSD",1772443163650,2.026,1963.1,1962.1,1.27414504]
["bitfinex","ETHUSD",1772443163940,5.43092373,1963.1,1962.0,7.81838075]
["bitfinex","ETHUSD",1772443164334,7.42792373,1963.1,1962.0,7.81838075]
["bitfinex","ETHUSD",1772443164744,1.56203871,1963.0,1962.0,2.7086975]
["bitfinex","ETHUSD",1772443165043,6.70458474,1962.9,1962.0,1.2756975]
["bitfinex","ETHUSD",1772443165510,6.99296244,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443166036,5.43092373,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443166247,5.43092373,1962.7,1962.0,1.27574649]
["bitfinex","ETHUSD",1772443166438,5.43092373,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443166608,5.43092373,1962.7,1962.0,1.27574693]
["bitfinex","ETHUSD",1772443166810,6.99296244,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443167004,1.56203871,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443167209,1.56203871,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1772443167513,5.43092373,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772443167707,5.09604189,1963.0,1961.6,1.56203871]
["bitfinex","ETHUSD",1772443167708,0.00153886,1963.0,1961.6,1.56203871]
["bitfinex","ETHUSD",1772443167911,1.56203871,1962.9,1961.7,6.86668325]
["bitfinex","ETHUSD",1772443168112,6.99296244,1962.9,1961.7,6.86668325]
["bitfinex","ETHUSD",1772443168313,6.99296244,1962.7,1961.4,6.38428302]
["bitfinex","ETHUSD",1772443168513,6.99296244,1962.5,1961.5,1.759]
["bitfinex","ETHUSD",1772443168712,1.56203871,1962.3,1961.5,1.759]
["bitfinex","ETHUSD",1772443169016,6.70493178,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1772443169335,6.70493178,1962.4,1961.5,3.03348827]
["bitfinex","ETHUSD",1772443170046,5.09583462,1963.0,1961.7,1.56203871]
["bitfinex","ETHUSD",1772443170047,5.43092373,1962.8,1961.7,1.56203871]
["bitfinex","ETHUSD",1772443170249,8.7350843,1963.0,1961.8,5.10968325]
["bitfinex","ETHUSD",1772443170939,8.7350843,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772443171635,5.43092373,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772443171835,1.27516057,1963.0,1961.8,5.10968325]
["bitfinex","ETHUSD",1772443172039,1.27512613,1963.0,1961.8,5.10968325]
["bitfinex","ETHUSD",1772443172241,6.70604986,1963.0,1961.8,5.10968325]
["bitfinex","ETHUSD",1772443172957,1.27388535,1962.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1772443173250,5.43092373,1962.4,1961.3,1.27466476]
["bitfinex","ETHUSD",1772443173425,5.43092373,1962.4,1961.3,6.38434801]
["bitfinex","ETHUSD",1772443173626,7.46492373,1962.4,1961.3,6.38434801]
["bitfinex","ETHUSD",1772443173826,5.43092373,1962.4,1961.4,5.10968325]
["bitfinex","ETHUSD",1772443174048,7.46492373,1962.7,1961.4,5.10968325]
["bitfinex","ETHUSD",1772443174255,7.46492373,1962.6,1961.4,5.10968325]
["bitfinex","ETHUSD",1772443174422,5.43092373,1962.5,1961.4,5.10968325]
["bitfinex","ETHUSD",1772443174822,5.43092373,1962.5,1961.4,5.11068325]
["bitfinex","ETHUSD",1772443175343,6.70482907,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443175745,5.43092373,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443175947,6.70481404,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443176146,5.43092373,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443176448,6.70481481,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443177129,5.43092373,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443177528,6.70480958,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443178132,6.70480958,1962.5,1961.4,1.27555906]
["bitfinex","ETHUSD",1772443178356,8.73680958,1962.5,1961.4,6.38524231]
["bitfinex","ETHUSD",1772443178557,5.43092373,1962.7,1961.4,6.38524231]
["bitfinex","ETHUSD",1772443179363,6.70468795,1962.7,1961.4,6.38524231]
["bitfinex","ETHUSD",1772443180157,6.70468795,1962.7,1961.4,8.14924231]
["bitfinex","ETHUSD",1772443180661,1.27369756,1962.8,1961.5,5.10968325]
["bitfinex","ETHUSD",1772443181040,6.70462129,1962.8,1961.5,5.10968325]
["bitfinex","ETHUSD",1772443181260,6.70462129,1962.8,1961.6,6.38415307]
["bitfinex","ETHUSD",1772443182040,5.43092373,1962.8,1961.6,6.38415307]
["bitfinex","ETHUSD",1772443182462,6.70461756,1962.8,1961.6,6.38415307]
["bitfinex","ETHUSD",1772443182667,5.43092373,1962.8,1961.6,6.38415307]
["bitfinex","ETHUSD",1772443183266,0.00153886,1963.0,1961.9,6.38395818]
["bitfinex","ETHUSD",1772443183578,0.00153886,1963.0,1962.1,5.10968325]
["bitfinex","ETHUSD",1772443185375,0.00153886,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772443186367,0.00153886,1963.0,1962.3,6.38369843]
["bitfinex","ETHUSD",1772443187439,5.3805769,1963.0,1962.3,3.03601518]
["bitfinex","ETHUSD",1772443188777,0.002,1962.9,1962.3,3.03601518]
["bitfinex","ETHUSD",1772443194162,1.27348561,1963.2,1962.2,5.27727609]
["bitfinex","ETHUSD",1772443194490,5.37903804,1963.0,1962.0,1.27574884]
["bitfinex","ETHUSD",1772443194993,5.37903804,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443195880,5.37903804,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443197893,5.37903804,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1772443198065,5.37903804,1962.4,1961.5,3.04350324]
["bitfinex","ETHUSD",1772443198878,5.37903804,1962.4,1961.5,3.04352157]
["bitfinex","ETHUSD",1772443199093,5.37903804,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1772443199295,5.37903804,1962.0,1961.4,1.27558959]
["bitfinex","ETHUSD",1772443199499,5.37903804,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772443199989,6.65329499,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772443200983,6.65329499,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1772443200984,5.37903804,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1772443201806,1.55878748,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1772443201807,5.37903804,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772443201988,5.37903804,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772443202991,5.37903804,1961.4,1960.4,1.27518689]
["bitfinex","ETHUSD",1772443203211,5.37903804,1961.4,1960.3,10.37853277]
["bitfinex","ETHUSD",1772443203800,5.37903804,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1772443204013,5.37903804,1961.4,1960.3,5.10125668]
["bitfinex","ETHUSD",1772443204014,6.6537028,1961.3,1960.3,5.10125668]
["bitfinex","ETHUSD",1772443205001,2.022,1961.2,1960.3,5.10125668]
["bitfinex","ETHUSD",1772443205317,7.40103804,1961.2,1960.3,5.10125668]
["bitfinex","ETHUSD",1772443205816,7.40103804,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772443206001,1.27479475,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1772443206512,1.27479475,1961.1,1960.2,1.27534386]
["bitfinex","ETHUSD",1772443206513,6.65383279,1961.1,1960.2,1.27534386]
["bitfinex","ETHUSD",1772443206888,6.65383279,1961.1,1960.1,1.27639563]
["bitfinex","ETHUSD",1772443207485,5.37903804,1961.1,1960.2,5.27727609]
["bitfinex","ETHUSD",1772443207720,7.40003804,1961.1,1960.2,5.27727609]
["bitfinex","ETHUSD",1772443208317,8.67485998,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1772443208497,7.40003804,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1772443208814,7.40003804,1961.1,1960.1,9.82317633]
["bitfinex","ETHUSD",1772443208815,5.37903804,1961.0,1960.1,1.27639714]
["bitfinex","ETHUSD",1772443209018,5.37903804,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772443209219,5.37903804,1960.8,1960.1,1.27643816]
["bitfinex","ETHUSD",1772443209400,5.37903804,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772443210096,5.37903804,1960.8,1960.1,1.27642946]
["bitfinex","ETHUSD",1772443210300,5.37903804,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772443210621,2.02,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772443211688,5.37903804,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772443213491,6.65420544,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772443214952,6.65420544,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1772443215154,5.2607535,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1772443215357,5.2607535,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772443215755,5.2607535,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1772443215756,5.2607535,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1772443215928,5.2607535,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1772443216268,2.023,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1772443216670,5.2607535,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1772443217340,5.2607535,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772443217341,7.2827535,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443217761,2.022,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443218136,7.38140045,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443219982,8.65714139,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443220673,2.70763949,1959.9,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443220866,2.022,1959.8,1959.0,5.24855397]
["bitfinex","ETHUSD",1772443221176,7.38140045,1959.8,1959.0,5.24855397]
["bitfinex","ETHUSD",1772443221376,5.35940045,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443222182,6.63517101,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443223077,5.35940045,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443223378,2.022,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1772443223998,5.35940045,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1772443224198,2.18653717,1958.9,1958.1,1.27774595]
["bitfinex","ETHUSD",1772443224487,5.35940045,1959.0,1958.1,1.27774595]
["bitfinex","ETHUSD",1772443225760,7.54593762,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1772443225978,7.38240045,1958.9,1958.1,1.27774783]
["bitfinex","ETHUSD",1772443226180,1.2762916,1958.8,1958.1,1.27774783]
["bitfinex","ETHUSD",1772443226554,8.65867353,1958.9,1958.1,1.27774783]
["bitfinex","ETHUSD",1772443226781,8.65867353,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1772443227755,5.35940045,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1772443227956,1.27627308,1958.9,1958.1,5.24701511]
["bitfinex","ETHUSD",1772443228177,6.63553417,1959.1,1958.2,6.52269777]
["bitfinex","ETHUSD",1772443228552,5.35940045,1959.0,1958.2,6.52269777]
["bitfinex","ETHUSD",1772443228975,5.35940045,1959.0,1958.2,6.52369777]
["bitfinex","ETHUSD",1772443229879,3.29913372,1959.1,1958.2,6.52369777]
["bitfinex","ETHUSD",1772443230059,5.35940045,1959.0,1958.2,5.24701511]
["bitfinex","ETHUSD",1772443230264,6.6356269,1958.9,1958.2,1.27763331]
["bitfinex","ETHUSD",1772443230460,6.6356269,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1772443231070,6.6356269,1958.9,1958.2,1.27768123]
["bitfinex","ETHUSD",1772443231273,7.12790581,1959.1,1958.2,6.52369634]
["bitfinex","ETHUSD",1772443231274,1.27609616,1959.1,1958.2,6.52369634]
["bitfinex","ETHUSD",1772443231987,7.38240045,1959.2,1958.2,6.52369634]
["bitfinex","ETHUSD",1772443232301,0.002,1959.6,1958.5,5.24601511]
["bitfinex","ETHUSD",1772443232583,0.002,1959.6,1958.7,5.24601511]
["bitfinex","ETHUSD",1772443233301,1.27777304,1959.6,1958.7,5.24601511]
["bitfinex","ETHUSD",1772443234397,0.002,1959.6,1958.9,5.24601511]
["bitfinex","ETHUSD",1772443234778,0.002,1959.9,1959.4,5.24601511]
["bitfinex","ETHUSD",1772443234995,0.002,1959.9,1959.5,5.24601511]
["bitfinex","ETHUSD",1772443236373,0.002,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1772443236765,2.18653717,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1772443236766,1.27508944,1960.7,1959.7,5.24601511]
["bitfinex","ETHUSD",1772443236967,10.45940642,1960.8,1959.7,5.24601511]
["bitfinex","ETHUSD",1772443236968,6.63443377,1960.8,1959.7,5.24601511]
["bitfinex","ETHUSD",1772443237190,6.63443377,1960.8,1959.8,7.00001511]
["bitfinex","ETHUSD",1772443237769,6.63443377,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1772443237770,5.35940045,1960.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1772443237981,7.54593762,1960.5,1959.7,1.754]
["bitfinex","ETHUSD",1772443238199,5.35940045,1960.5,1959.7,1.754]
["bitfinex","ETHUSD",1772443238586,7.54593762,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772443238788,2.18653717,1959.5,1958.6,1.27639147]
["bitfinex","ETHUSD",1772443239100,4.37307434,1959.6,1958.6,1.27639147]
["bitfinex","ETHUSD",1772443239101,7.54593762,1959.6,1958.6,1.27639147]
["bitfinex","ETHUSD",1772443239403,7.54593762,1959.6,1958.7,1.2757366]
["bitfinex","ETHUSD",1772443239404,5.35940045,1959.5,1958.7,1.2757366]
["bitfinex","ETHUSD",1772443239901,2.18653717,1959.3,1958.7,1.2757366]
["bitfinex","ETHUSD",1772443240089,5.35940045,1959.5,1958.7,1.2757366]
["bitfinex","ETHUSD",1772443240580,5.35940045,1959.3,1958.7,1.2757366]
["bitfinex","ETHUSD",1772443240785,2.18653717,1959.2,1958.7,1.2757366]
["bitfinex","ETHUSD",1772443240985,2.18653717,1959.2,1958.3,1.27660695]
["bitfinex","ETHUSD",1772443241180,2.18653717,1959.2,1958.4,1.2757366]
["bitfinex","ETHUSD",1772443241368,2.18653717,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772443241570,1.27590078,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1772443241794,6.63530123,1959.4,1958.8,1.2767366]
["bitfinex","ETHUSD",1772443242098,6.63530123,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1772443242099,7.54593762,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772443242301,5.35940045,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772443242794,6.63543148,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772443242996,6.63543148,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772443242997,2.18653717,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772443243290,2.027,1959.1,1958.5,1.2767366]
["bitfinex","ETHUSD",1772443243464,8.82196865,1959.2,1958.5,1.2767366]
["bitfinex","ETHUSD",1772443243993,5.35940045,1959.1,1958.5,1.2767366]
["bitfinex","ETHUSD",1772443244396,1.27603103,1959.2,1958.5,1.2767366]
["bitfinex","ETHUSD",1772443244578,3.4625682,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772443244775,3.4625682,1959.2,1958.6,1.2757366]
["bitfinex","ETHUSD",1772443244998,8.82196865,1959.2,1958.6,1.2757366]
["bitfinex","ETHUSD",1772443245199,6.63543148,1959.2,1958.6,1.2757366]
["bitfinex","ETHUSD",1772443246096,6.63543148,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772443246287,5.35940045,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772443246782,6.6356269,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772443247173,8.6676269,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772443247373,6.6356269,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772443247574,7.29144298,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772443247575,7.0488951,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772443247873,5.0158951,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772443248915,6.29212155,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772443249091,5.0158951,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1772443249296,5.0158951,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1772443249696,2.034,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772443250133,7.0498951,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772443250292,5.0158951,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1772443251026,6.29236831,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1772443251707,1.27647321,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1772443252103,6.29236831,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1772443252709,6.29212155,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1772443252915,10.12094892,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1772443253291,1.27622645,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1772443253603,3.31421004,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1772443254219,3.31421004,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1772443254401,0.002,1958.8,1958.4,5.07232848]
["bitfinex","ETHUSD",1772443254924,0.002,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772443256221,0.002,1958.8,1958.6,40.0]
["bitfinex","ETHUSD",1772443257724,0.002,1959.1,1958.7,5.07232848]
["bitfinex","ETHUSD",1772443258926,5.0178951,1959.1,1958.6,40.0]
["bitfinex","ETHUSD",1772443259707,0.002,1959.1,1958.6,41.27640895]
["bitfinex","ETHUSD",1772443260503,6.29400672,1959.1,1958.6,40.0]
["bitfinex","ETHUSD",1772443260820,1.27811162,1959.1,1958.6,40.0]
["bitfinex","ETHUSD",1772443261324,5.0158951,1959.0,1958.6,40.0]
["bitfinex","ETHUSD",1772443261931,5.0158951,1958.9,1958.6,21.97461141]
["bitfinex","ETHUSD",1772443262130,1.27619596,1959.0,1958.6,19.04250254]
["bitfinex","ETHUSD",1772443262433,0.002,1959.1,1958.6,20.3189175]
["bitfinex","ETHUSD",1772443262612,1.27568028,1959.8,1958.7,5.07232848]
["bitfinex","ETHUSD",1772443262813,1.27568028,1959.8,1958.6,24.28145467]
["bitfinex","ETHUSD",1772443262814,1.27709139,1960.7,1959.6,5.07232848]
["bitfinex","ETHUSD",1772443263010,1.27709139,1960.7,1959.7,6.85132848]
["bitfinex","ETHUSD",1772443263011,1.27705936,1960.7,1959.7,6.85132848]
["bitfinex","ETHUSD",1772443263717,1.27706057,1960.7,1959.7,6.85132848]
["bitfinex","ETHUSD",1772443263901,0.002,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772443264629,5.0158951,1960.5,1959.7,1.781]
["bitfinex","ETHUSD",1772443265134,5.0158951,1960.5,1959.8,1.78]
["bitfinex","ETHUSD",1772443265803,5.0158951,1960.5,1959.4,5.07232848]
["bitfinex","ETHUSD",1772443266018,5.0158951,1960.5,1959.5,3.05583567]
["bitfinex","ETHUSD",1772443266528,5.0158951,1960.5,1959.5,8.12816415]
["bitfinex","ETHUSD",1772443266909,5.0158951,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1772443267110,6.57925187,1960.3,1959.4,3.05587861]
["bitfinex","ETHUSD",1772443267628,5.0158951,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1772443267834,5.0158951,1960.2,1959.5,1.779]
["bitfinex","ETHUSD",1772443268017,6.29130386,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772443268528,5.0158951,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772443268735,5.0158951,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1772443269512,0.002,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1772443269706,0.002,1960.6,1959.8,5.07332848]
["bitfinex","ETHUSD",1772443270036,0.002,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1772443270226,1.56535677,1960.6,1959.9,1.778]
["bitfinex","ETHUSD",1772443270411,0.002,1960.6,1959.9,1.778]
["bitfinex","ETHUSD",1772443272329,0.002,1960.6,1960.0,1.777]
["bitfinex","ETHUSD",1772443273235,0.002,1960.6,1959.8,6.34896531]
["bitfinex","ETHUSD",1772443273544,0.002,1960.6,1960.0,1.776]
["bitfinex","ETHUSD",1772443274241,0.002,1960.6,1959.8,6.34896531]
["bitfinex","ETHUSD",1772443274734,0.002,1960.6,1959.9,1.775]
["bitfinex","ETHUSD",1772443274934,0.002,1960.6,1959.8,6.34896531]
["bitfinex","ETHUSD",1772443275238,0.002,1960.6,1960.0,1.775]
["bitfinex","ETHUSD",1772443275611,5.156187,1960.6,1960.0,1.775]
["bitfinex","ETHUSD",1772443275809,5.156187,1960.6,1959.8,6.34896531]
["bitfinex","ETHUSD",1772443276036,5.156187,1960.6,1959.9,1.774]
["bitfinex","ETHUSD",1772443276632,6.43132983,1960.6,1959.9,3.0495629]
["bitfinex","ETHUSD",1772443276835,6.43132087,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1772443277035,6.43132087,1960.6,1959.8,3.04962497]
["bitfinex","ETHUSD",1772443277622,6.43132087,1960.6,1959.8,1.774]
["bitfinex","ETHUSD",1772443278211,6.80624881,1960.5,1959.8,1.773]
["bitfinex","ETHUSD",1772443278416,5.24289204,1960.5,1959.8,1.773]
["bitfinex","ETHUSD",1772443278720,6.51814198,1960.4,1959.8,1.773]
["bitfinex","ETHUSD",1772443280744,6.51814198,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1772443282541,4.598,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1772443282542,11.11603752,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1772443282842,0.002,1960.6,1960.3,1.275315]
["bitfinex","ETHUSD",1772443283030,0.002,1960.6,1960.3,6.41461621]
["bitfinex","ETHUSD",1772443283436,0.002,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1772443283745,0.002,1960.6,1960.0,8.18375302]
["bitfinex","ETHUSD",1772443283940,0.002,1960.6,1960.0,3.04445181]
["bitfinex","ETHUSD",1772443284144,0.002,1960.6,1960.1,5.13930121]
["bitfinex","ETHUSD",1772443284512,0.002,1960.7,1960.3,5.13930121]
["bitfinex","ETHUSD",1772443285018,0.002,1960.7,1960.4,6.41455115]
["bitfinex","ETHUSD",1772443285856,0.002,1960.7,1960.6,5.13930121]
["bitfinex","ETHUSD",1772443286275,1e-08,1960.9,1960.6,5.13930121]
["bitfinex","ETHUSD",1772443286780,0.002,1961.3,1960.9,5.13930121]
["bitfinex","ETHUSD",1772443286944,0.002,1961.3,1961.0,6.41416097]
["bitfinex","ETHUSD",1772443287143,0.002,1961.3,1961.1,1.772]
["bitfinex","ETHUSD",1772443287380,0.002,1961.3,1961.1,6.91130121]
["bitfinex","ETHUSD",1772443287682,0.00153886,1962.0,1961.3,5.13930121]
["bitfinex","ETHUSD",1772443287843,0.002,1962.8,1961.8,5.13930121]
["bitfinex","ETHUSD",1772443288048,0.00153886,1962.6,1962.1,5.13930121]
["bitfinex","ETHUSD",1772443288280,0.00153886,1962.6,1962.2,1.774]
["bitfinex","ETHUSD",1772443288687,0.02548989,1962.6,1962.2,1.774]
["bitfinex","ETHUSD",1772443288855,0.02702875,1962.6,1962.3,3.04799823]
["bitfinex","ETHUSD",1772443289179,0.002,1962.8,1962.3,3.04799823]
["bitfinex","ETHUSD",1772443289566,0.002,1962.9,1962.4,5.13930121]
["bitfinex","ETHUSD",1772443290076,0.002,1962.9,1962.5,1.776]
["bitfinex","ETHUSD",1772443290779,0.002,1962.9,1962.6,1.776]
["bitfinex","ETHUSD",1772443290956,0.002,1962.9,1962.6,8.18910691]
["bitfinex","ETHUSD",1772443291279,1e-08,1963.3,1962.7,5.13930121]
["bitfinex","ETHUSD",1772443291984,1e-08,1963.3,1962.8,1.776]
["bitfinex","ETHUSD",1772443292679,1e-08,1963.3,1962.6,1.2738057]
["bitfinex","ETHUSD",1772443292881,1e-08,1963.3,1962.5,1.27382621]
["bitfinex","ETHUSD",1772443293405,5.24289204,1962.8,1962.0,3.05173803]
["bitfinex","ETHUSD",1772443293543,5.24289204,1962.8,1962.1,1.776]
["bitfinex","ETHUSD",1772443293869,0.002,1962.9,1962.1,1.776]
["bitfinex","ETHUSD",1772443294303,5.24289204,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443294601,5.24289204,1962.7,1962.0,3.05074527]
["bitfinex","ETHUSD",1772443295688,5.24289204,1962.7,1962.1,1.775]
["bitfinex","ETHUSD",1772443296093,0.002,1962.9,1962.2,6.70265798]
["bitfinex","ETHUSD",1772443296781,0.002,1962.9,1962.3,5.13930121]
["bitfinex","ETHUSD",1772443297180,0.002,1963.1,1962.4,1.56335677]
["bitfinex","ETHUSD",1772443297490,0.002,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1772443298490,0.002,1963.1,1962.7,1.776]
["bitfinex","ETHUSD",1772443298669,0.002,1963.1,1962.8,5.13930121]
["bitfinex","ETHUSD",1772443298990,1e-08,1963.3,1962.8,5.13930121]
["bitfinex","ETHUSD",1772443299570,1e-08,1963.3,1962.9,1.777]
["bitfinex","ETHUSD",1772443299965,1e-08,1963.3,1962.6,1.27376598]
["bitfinex","ETHUSD",1772443299966,1e-08,1963.3,1962.8,1.777]
["bitfinex","ETHUSD",1772443300166,1e-08,1963.3,1962.7,1.777]
["bitfinex","ETHUSD",1772443300385,1e-08,1963.3,1962.6,1.27376598]
["bitfinex","ETHUSD",1772443300589,1e-08,1963.3,1962.7,1.776]
["bitfinex","ETHUSD",1772443300985,1.56335678,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1772443301186,1.56335678,1963.3,1962.4,1.776]
["bitfinex","ETHUSD",1772443301603,1.27343113,1963.2,1962.5,1.776]
["bitfinex","ETHUSD",1772443301979,1e-08,1963.3,1962.5,1.776]
["bitfinex","ETHUSD",1772443302180,6.51626355,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1772443302490,6.80624881,1963.2,1962.4,1.775]
["bitfinex","ETHUSD",1772443302669,6.80624881,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1772443302870,5.24289204,1963.1,1962.4,1.775]
["bitfinex","ETHUSD",1772443303903,6.51640581,1963.1,1962.4,3.04893391]
["bitfinex","ETHUSD",1772443304422,1e-08,1963.3,1962.4,8.18823512]
["bitfinex","ETHUSD",1772443304580,1.27337051,1963.3,1962.4,8.18823512]
["bitfinex","ETHUSD",1772443304778,1e-08,1963.3,1962.4,8.18823512]
["bitfinex","ETHUSD",1772443305264,0.002,1963.2,1962.4,8.18823512]
["bitfinex","ETHUSD",1772443306421,0.002,1963.2,1962.5,5.13930121]
["bitfinex","ETHUSD",1772443308102,0.002,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772443308289,0.002,1963.2,1962.7,1.773]
["bitfinex","ETHUSD",1772443310319,0.002,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772443311486,0.002,1963.2,1962.7,6.29655407]
["bitfinex","ETHUSD",1772443311687,4.66839744,1963.1,1962.7,1.775]
["bitfinex","ETHUSD",1772443312310,0.002,1963.2,1962.7,3.04873889]
["bitfinex","ETHUSD",1772443313126,0.00200001,1963.3,1962.8,5.0228485]
["bitfinex","ETHUSD",1772443314310,0.00200001,1963.3,1963.0,5.0228485]
["bitfinex","ETHUSD",1772443314488,10.00153886,1964.0,1963.1,1.776]
["bitfinex","ETHUSD",1772443314694,10.00153886,1964.0,1963.3,5.0228485]
["bitfinex","ETHUSD",1772443315097,4.66839744,1964.5,1963.3,5.0228485]
["bitfinex","ETHUSD",1772443315316,4.66839744,1964.5,1963.6,5.0228485]
["bitfinex","ETHUSD",1772443315593,4.66839744,1964.5,1963.7,1.777]
["bitfinex","ETHUSD",1772443315817,6.23175421,1964.5,1963.8,1.776]
["bitfinex","ETHUSD",1772443316096,5.94080882,1964.8,1963.8,1.776]
["bitfinex","ETHUSD",1772443316418,4.66839744,1964.8,1963.9,6.86764969]
["bitfinex","ETHUSD",1772443316636,4.66839744,1964.8,1963.9,11.89049819]
["bitfinex","ETHUSD",1772443316847,10.15509796,1965.0,1964.3,5.0228485]
["bitfinex","ETHUSD",1772443317138,10.15509796,1965.0,1964.4,1.776]
["bitfinex","ETHUSD",1772443318007,10.15509796,1965.0,1964.5,5.0228485]
["bitfinex","ETHUSD",1772443318208,4.66839744,1965.5,1964.3,5.0228485]
["bitfinex","ETHUSD",1772443318423,4.66839744,1965.5,1964.5,6.29543694]
["bitfinex","ETHUSD",1772443318842,0.002,1964.8,1964.5,6.29543694]
["bitfinex","ETHUSD",1772443319051,4.66839744,1965.9,1964.6,5.0228485]
["bitfinex","ETHUSD",1772443319217,1.56335677,1965.7,1964.6,5.0228485]
["bitfinex","ETHUSD",1772443319423,0.002,1965.0,1964.6,5.0228485]
["bitfinex","ETHUSD",1772443319627,0.002,1965.0,1964.7,1.78]
["bitfinex","ETHUSD",1772443320025,0.002,1965.0,1964.8,1.781]
["bitfinex","ETHUSD",1772443320265,0.002,1965.0,1964.3,5.0228485]
["bitfinex","ETHUSD",1772443320437,0.002,1965.0,1964.4,1.27261739]
["bitfinex","ETHUSD",1772443320638,4.67039744,1965.0,1964.3,1.781]
["bitfinex","ETHUSD",1772443320841,4.67039744,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443321042,4.67039744,1965.0,1964.0,1.27445089]
["bitfinex","ETHUSD",1772443321543,0.002,1965.0,1964.2,5.0228485]
["bitfinex","ETHUSD",1772443321750,0.002,1965.0,1964.5,5.0228485]
["bitfinex","ETHUSD",1772443322044,0.002,1965.0,1964.2,1.782]
["bitfinex","ETHUSD",1772443322045,4.67039744,1965.0,1964.2,1.782]
["bitfinex","ETHUSD",1772443322250,0.002,1965.0,1964.2,1.782]
["bitfinex","ETHUSD",1772443322559,0.002,1965.0,1964.1,1.27279143]
["bitfinex","ETHUSD",1772443322724,4.66839744,1964.9,1964.0,1.27441582]
["bitfinex","ETHUSD",1772443323348,4.66839744,1964.9,1964.1,1.783]
["bitfinex","ETHUSD",1772443323645,4.66839744,1964.9,1964.2,1.783]
["bitfinex","ETHUSD",1772443323817,0.002,1965.0,1964.2,1.783]
["bitfinex","ETHUSD",1772443324132,1.56535677,1965.0,1964.0,1.27441582]
["bitfinex","ETHUSD",1772443324336,6.23375421,1965.0,1964.1,1.783]
["bitfinex","ETHUSD",1772443324536,1.56335677,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443324728,4.66839744,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443326115,6.23175421,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443326533,5.9408043,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443327344,5.94079491,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443329679,4.66839744,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772443329823,4.66839744,1964.3,1963.3,1.777]
["bitfinex","ETHUSD",1772443330526,8.1201492,1964.1,1963.3,1.27332772]
["bitfinex","ETHUSD",1772443330825,4.66839744,1964.1,1963.3,1.27332772]
["bitfinex","ETHUSD",1772443331225,4.66839744,1964.1,1963.3,3.04932772]
["bitfinex","ETHUSD",1772443331423,4.66839744,1964.6,1963.4,5.0228485]
["bitfinex","ETHUSD",1772443331632,4.66839744,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772443332341,6.84724747,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772443332852,8.11994296,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772443333054,4.66839744,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772443333726,1.27261177,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1772443334149,5.07440016,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772443335224,6.34692509,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772443335848,5.07440016,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1772443337358,2.002,1964.9,1963.9,4.93858976]
["bitfinex","ETHUSD",1772443337359,0.002,1964.9,1963.9,4.93858976]
["bitfinex","ETHUSD",1772443337563,1.27433569,1964.9,1963.9,4.93858976]
["bitfinex","ETHUSD",1772443337736,5.42744416,1964.9,1963.9,4.93858976]
["bitfinex","ETHUSD",1772443338054,5.42744416,1964.9,1964.0,6.70958976]
["bitfinex","ETHUSD",1772443338468,0.002,1964.9,1964.2,4.93858976]
["bitfinex","ETHUSD",1772443338754,0.00353886,1965.0,1964.5,4.93858976]
["bitfinex","ETHUSD",1772443338954,0.00353886,1965.0,1964.6,4.93858976]
["bitfinex","ETHUSD",1772443339161,0.00353886,1965.0,1964.7,1.772]
["bitfinex","ETHUSD",1772443339357,0.00353886,1965.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1772443340033,7.5843748,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772443340371,5.42544416,1965.9,1964.9,4.93858976]
["bitfinex","ETHUSD",1772443340540,11.27317633,1966.0,1964.9,4.93858976]
["bitfinex","ETHUSD",1772443340876,10.00153886,1966.0,1965.1,4.93858976]
["bitfinex","ETHUSD",1772443341659,11.27316588,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772443341964,11.27317095,1966.0,1965.2,3.04613515]
["bitfinex","ETHUSD",1772443342364,15.42698302,1966.0,1965.2,3.04613515]
["bitfinex","ETHUSD",1772443342570,16.69860316,1966.0,1965.2,3.04613515]
["bitfinex","ETHUSD",1772443343069,16.69861377,1966.0,1965.2,3.04613515]
["bitfinex","ETHUSD",1772443343241,16.69861377,1966.0,1965.2,3.04513515]
["bitfinex","ETHUSD",1772443343566,15.42698302,1966.0,1965.2,3.04513515]
["bitfinex","ETHUSD",1772443343734,15.42698302,1966.0,1965.3,6.71158976]
["bitfinex","ETHUSD",1772443343735,11.27315962,1966.0,1965.3,6.71158976]
["bitfinex","ETHUSD",1772443343939,10.00153886,1966.0,1965.3,6.71158976]
["bitfinex","ETHUSD",1772443344140,0.002,1965.9,1965.3,6.71158976]
["bitfinex","ETHUSD",1772443344331,0.002,1965.9,1965.4,1.773]
["bitfinex","ETHUSD",1772443344750,0.002,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772443345466,0.002,1965.9,1965.3,4.93858976]
["bitfinex","ETHUSD",1772443345653,0.002,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772443345873,1.81430723,1966.0,1965.6,4.93858976]
["bitfinex","ETHUSD",1772443346173,0.00153886,1967.0,1965.7,6.71258976]
["bitfinex","ETHUSD",1772443346174,6.69647979,1966.9,1965.7,6.71258976]
["bitfinex","ETHUSD",1772443346336,2.17885003,1966.8,1965.8,4.93858976]
["bitfinex","ETHUSD",1772443346537,9.81930723,1966.8,1965.8,4.93858976]
["bitfinex","ETHUSD",1772443346866,9.81930723,1966.7,1965.9,1.784]
["bitfinex","ETHUSD",1772443347245,9.81930723,1966.6,1965.9,4.93858976]
["bitfinex","ETHUSD",1772443347568,9.81930723,1966.8,1966.0,1.784]
["bitfinex","ETHUSD",1772443348162,2.17885003,1966.6,1965.6,4.93858976]
["bitfinex","ETHUSD",1772443348349,2.17885003,1965.9,1965.0,1.27376483]
["bitfinex","ETHUSD",1772443348556,7.60429419,1966.3,1965.1,4.93858976]
["bitfinex","ETHUSD",1772443348888,9.81930723,1966.2,1965.3,4.93858976]
["bitfinex","ETHUSD",1772443349045,7.26350961,1966.8,1965.3,4.93858976]
["bitfinex","ETHUSD",1772443349046,8.0,1966.6,1965.3,4.93858976]
["bitfinex","ETHUSD",1772443349243,7.26247771,1967.1,1965.0,7.35646489]
["bitfinex","ETHUSD",1772443349244,0.75733101,1967.6,1966.4,4.93858976]
["bitfinex","ETHUSD",1772443349547,1.5237574,1968.9,1966.3,2.64408376]
["bitfinex","ETHUSD",1772443349548,5.42544416,1968.5,1967.6,0.72020991]
["bitfinex","ETHUSD",1772443349771,5.42544416,1968.5,1966.9,4.93858976]
["bitfinex","ETHUSD",1772443350072,5.42544416,1968.4,1967.1,5.76258976]
["bitfinex","ETHUSD",1772443350339,5.42544416,1968.4,1967.2,4.93858976]
["bitfinex","ETHUSD",1772443350453,1.21993802,1968.6,1967.3,4.93858976]
["bitfinex","ETHUSD",1772443350650,5.42544416,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443350959,1.21993802,1968.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443350960,7.60429419,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443351275,2.17885003,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443351464,5.42544416,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443352283,1.27064803,1967.5,1966.7,0.26489282]
["bitfinex","ETHUSD",1772443352581,6.69609219,1967.5,1966.7,0.26489282]
["bitfinex","ETHUSD",1772443352780,6.69609219,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772443352781,7.60429419,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1772443353072,5.42544416,1967.1,1966.0,4.94012862]
["bitfinex","ETHUSD",1772443353272,2.17885003,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772443353658,2.17885003,1966.5,1965.3,4.93858976]
["bitfinex","ETHUSD",1772443353659,7.60429419,1966.5,1965.3,4.93858976]
["bitfinex","ETHUSD",1772443354378,2.17885003,1966.2,1965.3,4.93858976]
["bitfinex","ETHUSD",1772443354688,1.27135882,1966.4,1965.2,7.58267352]
["bitfinex","ETHUSD",1772443354889,6.69680298,1966.4,1965.2,7.58267352]
["bitfinex","ETHUSD",1772443355067,6.69680298,1966.4,1965.0,6.21238579]
["bitfinex","ETHUSD",1772443355264,2.045,1966.3,1965.0,6.21238579]
["bitfinex","ETHUSD",1772443355463,7.47044416,1966.3,1965.0,4.94012862]
["bitfinex","ETHUSD",1772443355686,7.46944416,1966.3,1965.0,8.0213812]
["bitfinex","ETHUSD",1772443355887,5.42544416,1966.2,1965.0,8.0213812]
["bitfinex","ETHUSD",1772443356591,1.27155282,1966.1,1965.0,8.0213812]
["bitfinex","ETHUSD",1772443356790,1.27155282,1966.1,1965.1,4.93858976]
["bitfinex","ETHUSD",1772443357291,5.42544416,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772443357463,7.60168796,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772443357664,5.42544416,1965.7,1964.7,0.001]
["bitfinex","ETHUSD",1772443357865,5.42544416,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1772443358580,1.27194098,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1772443358888,8.74038514,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1772443359090,6.69738514,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1772443359395,8.73938514,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1772443359565,5.42544416,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1772443360696,1.27207042,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772443361483,6.69751458,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772443361695,1.27207042,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772443361909,5.08721868,1965.8,1964.7,4.93958976]
["bitfinex","ETHUSD",1772443362105,1.27169009,1965.9,1964.9,4.93858976]
["bitfinex","ETHUSD",1772443362814,0.00153886,1966.0,1965.0,6.21085439]
["bitfinex","ETHUSD",1772443363611,5.42698302,1966.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1772443364576,0.00153886,1966.0,1964.9,4.93858976]
["bitfinex","ETHUSD",1772443364782,0.00153886,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1772443365604,5.42698302,1966.0,1964.9,6.21087433]
["bitfinex","ETHUSD",1772443365808,5.42544416,1965.8,1964.7,1.27345146]
["bitfinex","ETHUSD",1772443365998,5.42544416,1965.8,1964.7,0.001]
["bitfinex","ETHUSD",1772443366890,5.42544416,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1772443368910,5.23307163,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1772443369114,2.04,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772443369520,7.27307163,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772443369693,5.23307163,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1772443370325,2.039,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772443370705,7.27207163,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772443371106,1.27226463,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772443371320,1.27226463,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772443371994,1.27226463,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772443374018,1.27407353,1965.3,1964.6,5.29860646]
["bitfinex","ETHUSD",1772443374220,1.27175447,1965.8,1964.7,5.29860646]
["bitfinex","ETHUSD",1772443374420,1.27172568,1965.9,1964.9,5.29860646]
["bitfinex","ETHUSD",1772443374622,1.27169389,1965.9,1964.9,5.29860646]
["bitfinex","ETHUSD",1772443374824,1.27184026,1965.7,1964.9,5.29860646]
["bitfinex","ETHUSD",1772443375494,0.004,1965.5,1964.9,5.29860646]
["bitfinex","ETHUSD",1772443375694,0.004,1965.5,1964.8,1.27236529]
["bitfinex","ETHUSD",1772443376291,0.004,1965.5,1964.7,1.27241686]
["bitfinex","ETHUSD",1772443376717,0.004,1965.5,1964.7,6.57102332]
["bitfinex","ETHUSD",1772443377505,0.00153886,1968.0,1965.5,5.29860646]
["bitfinex","ETHUSD",1772443377706,0.00153887,1967.8,1966.4,5.29860646]
["bitfinex","ETHUSD",1772443377923,0.00153887,1967.8,1966.6,5.29860646]
["bitfinex","ETHUSD",1772443378101,1.27004016,1968.5,1968.1,1.27181498]
["bitfinex","ETHUSD",1772443378314,5.07992667,1968.6,1967.3,1.159]
["bitfinex","ETHUSD",1772443378315,0.00153887,1968.6,1967.3,1.159]
["bitfinex","ETHUSD",1772443378630,0.00153887,1968.4,1967.4,5.29860646]
["bitfinex","ETHUSD",1772443378809,0.00153887,1968.6,1967.4,5.29860646]
["bitfinex","ETHUSD",1772443379004,0.00153887,1968.6,1967.4,7.15260646]
["bitfinex","ETHUSD",1772443379205,0.00153887,1968.5,1967.0,5.30014532]
["bitfinex","ETHUSD",1772443379617,0.00153887,1968.5,1967.2,5.29860646]
["bitfinex","ETHUSD",1772443380430,5.23307163,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443380637,5.23307163,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443381003,0.00153887,1967.7,1967.0,1.27250939]
["bitfinex","ETHUSD",1772443381203,0.00153887,1968.2,1967.0,1.27250939]
["bitfinex","ETHUSD",1772443381703,5.2346105,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443382535,0.00153887,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443382717,5.23307163,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443382918,0.00153887,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443383131,5.2346105,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443383443,5.23307163,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1772443383650,6.50371966,1967.5,1966.0,6.57169814]
["bitfinex","ETHUSD",1772443383817,6.50371966,1967.5,1966.0,6.57173778]
["bitfinex","ETHUSD",1772443384140,5.2346105,1967.4,1966.0,6.57173778]
["bitfinex","ETHUSD",1772443384352,5.2346105,1967.4,1966.0,1.27313132]
["bitfinex","ETHUSD",1772443384557,5.23307163,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1772443384720,5.23307163,1967.2,1966.0,1.27314347]
["bitfinex","ETHUSD",1772443384918,0.00153887,1967.1,1966.0,1.27314347]
["bitfinex","ETHUSD",1772443385139,0.00153887,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772443385551,1.27116489,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772443385717,1.27116489,1966.7,1965.2,6.57073356]
["bitfinex","ETHUSD",1772443385718,5.2346105,1966.6,1965.2,6.57073356]
["bitfinex","ETHUSD",1772443386050,5.23307163,1966.4,1965.1,1.27216125]
["bitfinex","ETHUSD",1772443386250,7.2615312,1966.9,1965.1,1.27216125]
["bitfinex","ETHUSD",1772443386251,5.23307163,1966.9,1965.3,5.29860646]
["bitfinex","ETHUSD",1772443386446,5.23307163,1966.9,1965.5,5.29860646]
["bitfinex","ETHUSD",1772443387024,5.23307163,1966.4,1965.0,1.27377857]
["bitfinex","ETHUSD",1772443387640,6.50447088,1966.4,1965.0,6.57238503]
["bitfinex","ETHUSD",1772443389145,2.8241668,1966.8,1965.1,5.29860646]
["bitfinex","ETHUSD",1772443389453,5.23307163,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1772443389660,1.55306654,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772443389868,6.78613817,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1772443390164,5.23307163,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1772443390720,3.37415635,1966.0,1964.8,0.001]
["bitfinex","ETHUSD",1772443390721,0.00153886,1966.0,1964.8,7.15060646]
["bitfinex","ETHUSD",1772443391156,1.55306654,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1772443391318,5.23307163,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1772443391755,6.5049479,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1772443392920,5.23307163,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772443393125,2.102,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772443393852,1.27213515,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772443395536,6.42762349,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772443395856,1.27232938,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772443397852,1.27232938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772443397853,6.67645368,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772443398050,5.12338714,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443398257,5.12338714,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772443398462,6.39506932,1965.9,1964.5,5.38245361]
["bitfinex","ETHUSD",1772443398751,5.12338714,1965.7,1964.1,5.38245361]
["bitfinex","ETHUSD",1772443398953,5.12338714,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772443399169,5.12338714,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772443399481,5.12338714,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1772443399770,2.114,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772443400139,7.23738714,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772443400346,5.18892314,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1772443400569,5.31350552,1965.9,1964.8,0.001]
["bitfinex","ETHUSD",1772443400570,7.23738714,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1772443400973,1.55306654,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1772443401147,2.113,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772443401945,5.08931752,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772443402570,11.7657712,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443402978,5.12338714,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443403450,1.55306654,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443403770,7.23538714,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1772443403971,6.39604036,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772443404179,1.55306654,1964.0,1963.0,5.38399247]
["bitfinex","ETHUSD",1772443404397,2.111,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443404848,2.111,1963.9,1962.5,0.001]
["bitfinex","ETHUSD",1772443404849,1.55306654,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772443405162,6.67645368,1962.8,1962.0,0.00253886]
["bitfinex","ETHUSD",1772443405382,1.606,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1772443405569,6.72938714,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1772443405742,1.55306654,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1772443405947,1.55306654,1962.5,1961.3,5.38245361]
["bitfinex","ETHUSD",1772443406168,1.27395026,1962.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443406384,1.27395026,1962.4,1961.3,1.2746609]
["bitfinex","ETHUSD",1772443406769,6.3973374,1962.4,1961.1,5.38245361]
["bitfinex","ETHUSD",1772443406991,5.12338714,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443407194,6.67645368,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443407358,5.12338714,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443407557,2.109,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443408272,1.27433989,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443408648,2.107,1962.1,1961.0,5.38399247]
["bitfinex","ETHUSD",1772443408849,3.38115302,1962.1,1961.0,5.38399247]
["bitfinex","ETHUSD",1772443410415,3.38115302,1962.1,1961.1,1.27479475]
["bitfinex","ETHUSD",1772443410587,3.38115302,1962.1,1961.0,6.65881551]
["bitfinex","ETHUSD",1772443411765,3.38115302,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1772443411960,5.12338714,1962.4,1961.1,0.001]
["bitfinex","ETHUSD",1772443412161,3.37101518,1962.3,1961.1,5.38345361]
["bitfinex","ETHUSD",1772443412468,3.37101518,1962.3,1961.2,6.65718336]
["bitfinex","ETHUSD",1772443412869,3.37101518,1962.3,1961.2,5.38245361]
["bitfinex","ETHUSD",1772443413087,3.37101518,1962.3,1961.1,6.65824644]
["bitfinex","ETHUSD",1772443413288,8.49440232,1962.3,1961.1,5.38345361]
["bitfinex","ETHUSD",1772443413485,6.67645368,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1772443414181,2.104,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1772443414385,1.27427493,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1772443415589,2.102,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1772443416892,1.27440485,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1772443418861,6.67645368,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1772443419300,5.12338714,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1772443421003,1.27459977,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1772443421211,2.097,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1772443421363,1.55306654,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1772443421562,2.098,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772443421773,1.55306654,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772443423182,2.095,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1772443423699,6.67645368,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1772443423886,5.12338714,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1772443424893,5.12338714,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772443425075,3.36838006,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772443425463,3.36838006,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1772443425668,3.36838006,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772443426073,6.67645368,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772443426270,0.065536,1959.7,1958.6,19.04250254]
["bitfinex","ETHUSD",1772443426528,2.093,1959.6,1958.6,20.31891492]
["bitfinex","ETHUSD",1772443426796,2.1,1959.7,1958.7,5.38245361]
["bitfinex","ETHUSD",1772443427198,1.27577056,1959.6,1958.7,5.38245361]
["bitfinex","ETHUSD",1772443427403,1.27577056,1959.6,1958.6,25.70483831]
["bitfinex","ETHUSD",1772443427612,2.108,1959.8,1958.7,5.38593]
["bitfinex","ETHUSD",1772443429398,1.27570546,1959.7,1958.7,6.66224324]
["bitfinex","ETHUSD",1772443430270,2.108,1959.6,1958.7,6.66224324]
["bitfinex","ETHUSD",1772443430893,2.107,1959.6,1958.7,6.66224324]
["bitfinex","ETHUSD",1772443431569,3.38277253,1959.6,1958.7,6.66224324]
["bitfinex","ETHUSD",1772443431897,3.38277361,1959.6,1958.7,6.66224324]
["bitfinex","ETHUSD",1772443432694,2.107,1959.6,1958.7,6.66224324]
["bitfinex","ETHUSD",1772443432919,1.27567573,1959.8,1958.7,6.66224324]
["bitfinex","ETHUSD",1772443433097,3.37961349,1959.9,1958.7,6.66224324]
["bitfinex","ETHUSD",1772443433467,3.37961349,1959.9,1958.8,5.38593]
["bitfinex","ETHUSD",1772443433673,3.37961349,1959.9,1959.0,5.38593]
["bitfinex","ETHUSD",1772443435193,3.37561349,1959.9,1959.0,5.38593]
["bitfinex","ETHUSD",1772443436002,3.37561349,1959.9,1959.1,6.66202616]
["bitfinex","ETHUSD",1772443436686,2.1,1959.9,1959.1,6.66202616]
["bitfinex","ETHUSD",1772443436885,3.37559043,1959.9,1959.1,6.66202616]
["bitfinex","ETHUSD",1772443437290,2.1,1959.9,1959.1,6.66202616]
["bitfinex","ETHUSD",1772443437505,1.27706357,1960.0,1959.1,6.66202616]
["bitfinex","ETHUSD",1772443438109,0.002,1959.8,1959.1,6.66202616]
["bitfinex","ETHUSD",1772443439518,0.002,1959.8,1958.8,5.38693]
["bitfinex","ETHUSD",1772443439809,0.002,1959.8,1958.8,6.66320041]
["bitfinex","ETHUSD",1772443440703,0.00153886,1960.0,1959.4,5.38593]
["bitfinex","ETHUSD",1772443441723,1.27640002,1961.0,1959.9,5.38593]
["bitfinex","ETHUSD",1772443441886,0.00153886,1961.0,1960.1,5.38593]
["bitfinex","ETHUSD",1772443442094,1.27639945,1961.0,1960.1,5.38593]
["bitfinex","ETHUSD",1772443442438,0.00153886,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1772443442930,0.00153886,1961.0,1960.1,5.38593]
["bitfinex","ETHUSD",1772443443087,0.00153886,1961.0,1960.1,6.66137388]
["bitfinex","ETHUSD",1772443444896,0.00153886,1961.0,1959.7,1.821]
["bitfinex","ETHUSD",1772443445096,0.00153886,1961.0,1959.8,5.38593]
["bitfinex","ETHUSD",1772443445499,0.00153886,1961.0,1959.8,7.20593]
["bitfinex","ETHUSD",1772443445694,0.00153886,1961.0,1959.8,1.82]
["bitfinex","ETHUSD",1772443445928,0.00153886,1961.0,1959.9,5.38593]
["bitfinex","ETHUSD",1772443446534,0.00153886,1961.0,1960.1,5.38593]
["bitfinex","ETHUSD",1772443446740,0.00153886,1961.0,1960.3,5.38593]
["bitfinex","ETHUSD",1772443449135,5.09842656,1961.4,1960.5,5.38593]
["bitfinex","ETHUSD",1772443450037,1.27451403,1961.6,1960.5,5.38593]
["bitfinex","ETHUSD",1772443450615,5.09736216,1961.8,1960.5,5.38593]
["bitfinex","ETHUSD",1772443450616,1.27436667,1961.8,1960.5,5.38593]
["bitfinex","ETHUSD",1772443450911,0.002,1960.9,1960.5,5.38593]
["bitfinex","ETHUSD",1772443451111,1.27436667,1961.8,1960.6,5.38593]
["bitfinex","ETHUSD",1772443451307,0.002,1961.0,1960.9,5.38593]
["bitfinex","ETHUSD",1772443451512,0.002,1961.9,1961.0,5.38593]
["bitfinex","ETHUSD",1772443451927,0.002,1961.2,1961.0,5.38593]
["bitfinex","ETHUSD",1772443452131,0.002,1961.9,1961.0,5.38593]
["bitfinex","ETHUSD",1772443452606,0.002,1961.9,1961.2,5.38593]
["bitfinex","ETHUSD",1772443453209,0.002,1961.9,1961.4,5.38593]
["bitfinex","ETHUSD",1772443453408,0.002,1962.2,1961.4,5.38593]
["bitfinex","ETHUSD",1772443454519,1.27375554,1962.7,1961.4,4.98489077]
["bitfinex","ETHUSD",1772443455236,1.27509973,1963.0,1961.6,4.98489077]
["bitfinex","ETHUSD",1772443455413,1.27509973,1963.0,1961.8,4.98489077]
["bitfinex","ETHUSD",1772443456007,6.32402199,1963.0,1961.8,4.98489077]
["bitfinex","ETHUSD",1772443456237,5.04892226,1962.9,1961.5,6.25942556]
["bitfinex","ETHUSD",1772443456536,5.04892226,1962.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772443456725,5.04892226,1962.9,1961.6,4.98489077]
["bitfinex","ETHUSD",1772443457308,1.27369064,1962.8,1961.7,6.0240371]
["bitfinex","ETHUSD",1772443457519,0.00153886,1964.0,1963.1,6.13360459]
["bitfinex","ETHUSD",1772443457809,0.00153886,1964.0,1963.2,4.74963225]
["bitfinex","ETHUSD",1772443458411,1.27445549,1964.0,1963.2,4.74963225]
["bitfinex","ETHUSD",1772443458617,1.27445549,1964.0,1963.0,1.818]
["bitfinex","ETHUSD",1772443459334,0.00153886,1964.0,1963.0,3.09056087]
["bitfinex","ETHUSD",1772443462817,0.00153886,1964.0,1963.0,7.84019312]
["bitfinex","ETHUSD",1772443463547,0.00153886,1964.0,1963.0,7.84119312]
["bitfinex","ETHUSD",1772443463742,0.002,1963.9,1963.0,7.84119312]
["bitfinex","ETHUSD",1772443463947,7.65863987,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1772443464156,7.06329117,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1772443464742,4.99729117,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772443465945,6.27052773,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1772443466328,1.27323656,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1772443466955,1.27310689,1963.7,1962.7,0.001]
["bitfinex","ETHUSD",1772443467128,4.99729117,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772443467529,7.06029117,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772443468065,1.27323656,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1772443468452,7.06029117,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772443468774,0.002,1963.9,1963.3,2.18018073]
["bitfinex","ETHUSD",1772443468918,0.002,1963.9,1963.2,4.74963225]
["bitfinex","ETHUSD",1772443469123,0.002,1963.9,1963.3,1.808]
["bitfinex","ETHUSD",1772443469524,0.002,1963.9,1963.1,1.807]
["bitfinex","ETHUSD",1772443470323,0.002,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1772443470944,0.002,1963.9,1963.2,8.20324411]
["bitfinex","ETHUSD",1772443471254,0.002,1964.2,1963.2,8.20324411]
["bitfinex","ETHUSD",1772443471255,0.002,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772443471471,4.99929117,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772443472061,4.99929117,1964.2,1963.1,1.27345104]
["bitfinex","ETHUSD",1772443472759,4.99929117,1964.2,1963.0,5.09576899]
["bitfinex","ETHUSD",1772443472760,6.27013878,1964.1,1963.0,5.09576899]
["bitfinex","ETHUSD",1772443473531,6.27013878,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443473532,4.99729117,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443473877,4.99729117,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443474773,1.27317172,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443475789,2.056,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443475958,3.32904276,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443476761,2.056,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443477166,3.329051,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443477380,2.056,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443478389,1.2748341,1964.2,1963.0,4.75217111]
["bitfinex","ETHUSD",1772443478684,0.002,1963.9,1963.0,4.75217111]
["bitfinex","ETHUSD",1772443479092,0.002,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772443485178,0.002,1963.9,1963.0,6.02569069]
["bitfinex","ETHUSD",1772443485388,7.14264969,1964.3,1963.0,6.02569069]
["bitfinex","ETHUSD",1772443485389,0.002,1965.7,1963.7,4.74963225]
["bitfinex","ETHUSD",1772443485571,1.27213864,1965.2,1964.3,4.74963225]
["bitfinex","ETHUSD",1772443485767,5.08839325,1965.3,1964.3,6.55463225]
["bitfinex","ETHUSD",1772443485969,1.27215402,1965.2,1964.3,6.55463225]
["bitfinex","ETHUSD",1772443486164,1.27220094,1965.1,1964.3,6.55463225]
["bitfinex","ETHUSD",1772443486465,1.27210748,1965.3,1964.3,6.55463225]
["bitfinex","ETHUSD",1772443487094,1.27405492,1965.4,1964.3,6.55463225]
["bitfinex","ETHUSD",1772443487395,1.27405492,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772443487792,0.002,1965.4,1964.5,4.96410832]
["bitfinex","ETHUSD",1772443487996,0.002,1965.4,1964.5,6.76810832]
["bitfinex","ETHUSD",1772443488371,0.002,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772443489993,4.80738741,1965.0,1963.8,6.23715038]
["bitfinex","ETHUSD",1772443492008,4.80584855,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772443492984,4.80584855,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772443494096,4.80584855,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772443494301,4.80584855,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772443495176,4.80584855,1964.4,1963.2,6.23748961]
["bitfinex","ETHUSD",1772443495407,4.80584855,1964.4,1963.2,1.27338129]
["bitfinex","ETHUSD",1772443495974,4.80584855,1964.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443496212,4.80584855,1964.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443496707,4.80584855,1964.1,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443498791,4.80584855,1963.9,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443498981,6.84484855,1963.9,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443500189,3.30991242,1964.0,1963.0,4.96664718]
["bitfinex","ETHUSD",1772443500804,4.80584855,1964.2,1963.2,4.96410832]
["bitfinex","ETHUSD",1772443501004,6.07866826,1964.2,1963.2,4.96410832]
["bitfinex","ETHUSD",1772443501409,6.84184855,1964.6,1963.3,4.96410832]
["bitfinex","ETHUSD",1772443501612,6.84184855,1964.6,1963.6,4.96410832]
["bitfinex","ETHUSD",1772443501915,6.84184855,1964.6,1963.3,6.75410832]
["bitfinex","ETHUSD",1772443501916,4.80584855,1964.5,1963.3,6.75410832]
["bitfinex","ETHUSD",1772443502084,4.80584855,1964.5,1963.3,4.96410832]
["bitfinex","ETHUSD",1772443502416,4.80584855,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1772443502611,6.84184855,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772443502780,6.07882578,1963.9,1963.0,1.27605667]
["bitfinex","ETHUSD",1772443503211,6.07882578,1963.9,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443503582,4.80584855,1963.8,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443504519,4.80584855,1963.8,1963.0,1.27609757]
["bitfinex","ETHUSD",1772443504817,1.27310689,1963.7,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443505021,6.07895544,1963.7,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443505391,4.80584855,1963.6,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443506209,4.80584855,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772443506415,2.032,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772443507713,3.30525932,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772443508520,4.80584855,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772443509924,6.07921482,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772443510125,6.07921482,1963.3,1962.0,1.27571955]
["bitfinex","ETHUSD",1772443510126,4.80584855,1962.9,1962.0,1.27571955]
["bitfinex","ETHUSD",1772443510322,2.031,1962.8,1962.0,1.27571955]
["bitfinex","ETHUSD",1772443512004,1.27375554,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443513730,3.30469372,1962.8,1962.1,4.96410832]
["bitfinex","ETHUSD",1772443513899,2.031,1962.8,1962.1,4.96410832]
["bitfinex","ETHUSD",1772443514106,2.031,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1772443514433,3.3046938,1962.8,1962.1,1.2740944]
["bitfinex","ETHUSD",1772443514833,3.3046938,1962.8,1962.0,1.27571372]
["bitfinex","ETHUSD",1772443515236,7.94436036,1962.8,1962.0,1.27571372]
["bitfinex","ETHUSD",1772443515730,4.63966656,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443516122,1.27382044,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443516636,4.63966656,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443516811,3.30470946,1962.8,1962.0,4.95014306]
["bitfinex","ETHUSD",1772443517010,7.94437602,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772443517218,2.031,1962.8,1962.2,4.65465311]
["bitfinex","ETHUSD",1772443518129,2.031,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772443519815,2.031,1962.8,1962.3,5.92866829]
["bitfinex","ETHUSD",1772443520131,1.27357806,1963.0,1962.3,5.92866829]
["bitfinex","ETHUSD",1772443520340,5.09404548,1963.1,1962.3,5.92866829]
["bitfinex","ETHUSD",1772443522518,1.273496,1963.1,1962.3,5.92866829]
["bitfinex","ETHUSD",1772443523238,1.273496,1963.1,1962.3,5.90321004]
["bitfinex","ETHUSD",1772443524332,2.022,1963.2,1962.4,4.65465311]
["bitfinex","ETHUSD",1772443524530,3.2954367,1963.2,1962.4,4.65465311]
["bitfinex","ETHUSD",1772443524731,4.92070808,1963.1,1962.3,1.24855693]
["bitfinex","ETHUSD",1772443524934,4.92070808,1963.1,1962.2,5.92868555]
["bitfinex","ETHUSD",1772443525720,1.55854826,1963.0,1962.2,4.65465311]
["bitfinex","ETHUSD",1772443525915,3.2954367,1963.2,1962.2,4.65465311]
["bitfinex","ETHUSD",1772443526118,4.92070808,1963.1,1962.2,4.65465311]
["bitfinex","ETHUSD",1772443526313,6.19426895,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772443527336,4.92070808,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1772443527641,2.014,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772443528120,2.014,1962.6,1962.1,1.27514134]
["bitfinex","ETHUSD",1772443528438,3.28785861,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772443530342,3.28782784,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772443532042,3.28782784,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772443532753,3.28782471,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772443532957,2.014,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772443533320,3.28782844,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772443533641,8.20853652,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772443533847,4.92070808,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772443534550,6.19461752,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772443534932,1.27390944,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772443535166,4.92070808,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772443536022,3.28975677,1962.7,1961.9,4.65465311]
["bitfinex","ETHUSD",1772443536225,8.21046485,1962.7,1961.9,4.65465311]
["bitfinex","ETHUSD",1772443536426,4.92070808,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1772443536724,4.92070808,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772443536960,6.93570808,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1772443537527,6.19465834,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772443537739,8.20865834,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772443539457,8.2086621,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772443539635,8.2086614,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772443539841,6.93470808,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772443540171,8.2086601,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772443542889,4.92070808,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772443544473,3.28795202,1962.4,1961.8,4.65565311]
["bitfinex","ETHUSD",1772443544984,3.28795202,1962.4,1961.8,5.92996928]
["bitfinex","ETHUSD",1772443545611,3.28795202,1962.4,1961.8,4.65565311]
["bitfinex","ETHUSD",1772443545891,4.92070808,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443546058,6.47925634,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443546254,6.93970808,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443546878,4.92070808,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443547084,1.27459977,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443547285,2.018,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1772443548361,4.60137545,1961.2,1960.5,6.07553392]
["bitfinex","ETHUSD",1772443548971,2.018,1961.1,1960.6,4.8003508]
["bitfinex","ETHUSD",1772443549172,1.27485976,1961.0,1960.6,4.8003508]
["bitfinex","ETHUSD",1772443549696,3.29283378,1961.1,1960.5,4.8003508]
["bitfinex","ETHUSD",1772443550570,2.018,1961.2,1960.5,4.8003508]
["bitfinex","ETHUSD",1772443552103,5.87591645,1961.5,1960.7,4.8003508]
["bitfinex","ETHUSD",1772443552412,1.274541,1961.5,1960.7,4.8003508]
["bitfinex","ETHUSD",1772443552569,2.016,1961.6,1960.8,4.8003508]
["bitfinex","ETHUSD",1772443553483,3.29047759,1961.6,1960.8,4.8003508]
["bitfinex","ETHUSD",1772443553878,3.29047225,1961.6,1960.8,4.8003508]
["bitfinex","ETHUSD",1772443554297,3.29047225,1961.6,1961.0,4.8003508]
["bitfinex","ETHUSD",1772443554601,7.8918477,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1772443555664,7.8918477,1961.6,1960.8,6.07529103]
["bitfinex","ETHUSD",1772443556295,2.016,1961.6,1960.9,4.8003508]
["bitfinex","ETHUSD",1772443556598,3.29048025,1961.6,1960.9,4.8003508]
["bitfinex","ETHUSD",1772443558307,3.29048025,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1772443558912,3.29048025,1961.6,1960.9,6.07522787]
["bitfinex","ETHUSD",1772443559203,0.002,1961.5,1960.9,6.07522787]
["bitfinex","ETHUSD",1772443561416,0.002,1961.5,1961.0,4.8003508]
["bitfinex","ETHUSD",1772443562782,4.60337545,1961.5,1960.8,6.07530171]
["bitfinex","ETHUSD",1772443563102,1.55854826,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1772443563300,4.60137545,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772443563606,7.8861052,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772443564807,2.01,1961.2,1960.7,4.8013508]
["bitfinex","ETHUSD",1772443565581,3.2847354,1961.2,1960.7,6.07637274]
["bitfinex","ETHUSD",1772443565785,2.01,1961.2,1960.7,6.07637274]
["bitfinex","ETHUSD",1772443566712,3.28473176,1961.2,1960.7,6.07637274]
["bitfinex","ETHUSD",1772443567506,3.28473176,1961.2,1960.7,4.8013508]
["bitfinex","ETHUSD",1772443567991,7.88610721,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772443568412,2.01,1961.2,1960.8,4.8003508]
["bitfinex","ETHUSD",1772443569808,2.01,1961.2,1960.8,6.07529]
["bitfinex","ETHUSD",1772443570916,1.27464948,1961.4,1960.8,6.07529]
["bitfinex","ETHUSD",1772443572319,5.87602493,1961.4,1960.8,6.07529]
["bitfinex","ETHUSD",1772443572816,4.60137545,1961.3,1960.7,4.8013508]
["bitfinex","ETHUSD",1772443573114,6.19637593,1961.4,1960.8,5.09618267]
["bitfinex","ETHUSD",1772443573598,0.002,1961.5,1961.0,5.09618267]
["bitfinex","ETHUSD",1772443574293,0.002,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1772443574622,0.002,1961.5,1961.1,6.37097742]
["bitfinex","ETHUSD",1772443575007,0.002,1961.5,1961.1,5.09618267]
["bitfinex","ETHUSD",1772443576520,0.002,1961.5,1960.9,6.37105869]
["bitfinex","ETHUSD",1772443578313,1.27653479,1961.5,1960.9,6.37105869]
["bitfinex","ETHUSD",1772443579116,1.27653479,1961.5,1960.8,1.27598699]
["bitfinex","ETHUSD",1772443579117,4.88209412,1961.4,1960.8,1.27598699]
["bitfinex","ETHUSD",1772443579321,4.88209412,1961.4,1960.8,6.27607688]
["bitfinex","ETHUSD",1772443580001,2.015,1961.5,1960.9,5.00008989]
["bitfinex","ETHUSD",1772443580410,2.015,1961.5,1961.0,6.27494965]
["bitfinex","ETHUSD",1772443582694,0.002,1961.6,1961.1,5.00008989]
["bitfinex","ETHUSD",1772443583325,4.88409412,1961.6,1961.1,5.00008989]
["bitfinex","ETHUSD",1772443583529,6.15856526,1961.6,1961.1,5.00008989]
["bitfinex","ETHUSD",1772443583829,4.88209412,1961.5,1961.0,6.2749351]
["bitfinex","ETHUSD",1772443584924,6.15665909,1961.5,1961.0,6.27494315]
["bitfinex","ETHUSD",1772443585529,6.15665909,1961.5,1961.0,5.00008989]
["bitfinex","ETHUSD",1772443585730,6.15665909,1961.5,1961.0,6.27494377]
["bitfinex","ETHUSD",1772443586501,6.15665909,1961.5,1961.0,5.00008989]
["bitfinex","ETHUSD",1772443586699,4.88209412,1961.4,1960.8,6.27604237]
["bitfinex","ETHUSD",1772443586914,4.88209412,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1772443587506,4.88209412,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772443588831,4.88209412,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772443589035,4.88209412,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772443591041,4.88209412,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1772443591939,5.09943906,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772443591940,6.15693063,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772443592607,4.88209412,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1772443593020,8.17382408,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772443593219,3.29173224,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772443593625,8.17382636,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772443593912,6.90409412,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772443595234,1.27479475,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772443595936,8.17887441,1961.2,1960.7,5.00108989]
["bitfinex","ETHUSD",1772443597230,4.88209412,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772443597638,4.88209412,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772443598545,4.88209412,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772443598748,4.88209412,1961.1,1960.3,5.00008989]
["bitfinex","ETHUSD",1772443599244,4.88209412,1960.9,1960.3,5.00008989]
["bitfinex","ETHUSD",1772443599626,4.88209412,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772443599837,4.88209412,1960.9,1960.2,1.27637527]
["bitfinex","ETHUSD",1772443600336,4.88209412,1960.9,1960.3,5.00008989]
["bitfinex","ETHUSD",1772443601250,6.15708392,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1772443601548,6.15708392,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772443601549,4.88209412,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772443601724,4.88209412,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443602043,3.46087964,1960.8,1960.2,5.00108989]
["bitfinex","ETHUSD",1772443602044,2.026,1960.6,1960.2,5.00108989]
["bitfinex","ETHUSD",1772443602215,2.026,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1772443602417,8.18397757,1961.0,1960.4,5.00108989]
["bitfinex","ETHUSD",1772443603617,3.30188345,1961.0,1960.4,5.00108989]
["bitfinex","ETHUSD",1772443603821,4.88209412,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772443604021,4.88209412,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772443605849,1.27505482,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772443606451,6.15714894,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772443607433,8.37376973,1961.0,1960.3,5.00016323]
["bitfinex","ETHUSD",1772443607746,5.07186076,1960.9,1960.3,5.00016323]
["bitfinex","ETHUSD",1772443608115,6.34679008,1960.9,1960.3,6.27543092]
["bitfinex","ETHUSD",1772443608715,6.34679008,1960.9,1960.3,6.27544822]
["bitfinex","ETHUSD",1772443608944,6.34679008,1960.9,1960.3,5.00016323]
["bitfinex","ETHUSD",1772443609143,6.34679008,1960.9,1960.3,6.27546381]
["bitfinex","ETHUSD",1772443609553,6.34679008,1960.9,1960.3,5.00016323]
["bitfinex","ETHUSD",1772443609856,6.34679008,1960.9,1960.3,6.27547772]
["bitfinex","ETHUSD",1772443610024,6.34679008,1960.9,1960.3,5.00016323]
["bitfinex","ETHUSD",1772443610436,6.34679008,1960.9,1960.3,6.27546097]
["bitfinex","ETHUSD",1772443611459,6.34679008,1960.9,1960.3,6.27547227]
["bitfinex","ETHUSD",1772443611645,6.34679008,1960.9,1960.3,5.00016323]
["bitfinex","ETHUSD",1772443611958,6.34679008,1960.9,1960.3,6.27547307]
["bitfinex","ETHUSD",1772443612462,5.07186076,1960.8,1960.3,5.00016323]
["bitfinex","ETHUSD",1772443613182,5.07186076,1960.8,1960.3,6.27547756]
["bitfinex","ETHUSD",1772443613328,5.07186076,1960.8,1960.3,5.00016323]
["bitfinex","ETHUSD",1772443613963,5.07186076,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772443614264,1.27505482,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772443614450,6.34691558,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772443614651,1.27505482,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772443615041,6.34691558,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772443615241,8.38191558,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772443616362,1.27704184,1960.8,1960.4,5.00116323]
["bitfinex","ETHUSD",1772443616668,0.002,1960.8,1960.5,5.00016323]
["bitfinex","ETHUSD",1772443617237,1.27680099,1961.1,1960.5,5.00016323]
["bitfinex","ETHUSD",1772443617639,0.002,1961.1,1960.5,5.00016323]
["bitfinex","ETHUSD",1772443618042,1.27679633,1961.1,1960.5,5.00016323]
["bitfinex","ETHUSD",1772443618454,0.002,1961.1,1960.6,6.27528309]
["bitfinex","ETHUSD",1772443618964,0.002,1961.1,1960.7,5.00016323]
["bitfinex","ETHUSD",1772443620795,0.002,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772443620796,5.07186076,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772443620996,5.07186076,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772443623193,1.2749898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772443624194,6.34685056,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772443624373,5.07186076,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772443625211,5.07186076,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772443625368,5.07186076,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443627880,6.34698062,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1772443629517,1.27511986,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1772443629703,3.3151005,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443630719,8.38696126,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443631128,4.68352924,1960.8,1960.7,1.61303874]
["bitfinex","ETHUSD",1772443631303,5.95851904,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772443631825,3.3259898,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772443632597,3.3259898,1960.8,1960.5,5.00116323]
["bitfinex","ETHUSD",1772443633713,0.002,1960.8,1960.5,5.00116323]
["bitfinex","ETHUSD",1772443633915,1.27699268,1960.8,1960.5,5.00116323]
["bitfinex","ETHUSD",1772443634239,0.002,1960.8,1960.5,5.00116323]
["bitfinex","ETHUSD",1772443634440,0.002,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772443634811,4.48173879,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772443635598,2.91908425,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772443635833,0.002,1960.8,1960.4,5.13281029]
["bitfinex","ETHUSD",1772443636861,1.2769898,1960.8,1960.4,5.13281029]
["bitfinex","ETHUSD",1772443637089,0.002,1960.8,1960.4,6.40802412]
["bitfinex","ETHUSD",1772443637376,0.002,1960.8,1960.4,6.40805034]
["bitfinex","ETHUSD",1772443640291,0.002,1960.8,1960.4,5.13281029]
["bitfinex","ETHUSD",1772443640490,0.002,1960.8,1960.4,6.40805877]
["bitfinex","ETHUSD",1772443640985,0.002,1960.8,1960.4,5.13281029]
["bitfinex","ETHUSD",1772443641577,0.002,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772443641783,0.002,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443643875,0.002,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772443643876,2.88296318,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772443645487,0.002,1960.7,1960.3,4.99674839]
["bitfinex","ETHUSD",1772443648002,2.86361058,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772443648165,4.13673044,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443648773,2.85667022,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772443649699,4.12879058,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772443650894,4.12879058,1960.7,1960.3,4.99674839]
["bitfinex","ETHUSD",1772443652194,0.002,1960.7,1960.3,4.99674839]
["bitfinex","ETHUSD",1772443652403,0.002,1960.7,1960.4,4.99574839]
["bitfinex","ETHUSD",1772443654699,0.002,1960.7,1960.4,4.99674839]
["bitfinex","ETHUSD",1772443662224,0.002,1960.7,1960.4,6.27199668]
["bitfinex","ETHUSD",1772443662392,0.002,1960.7,1960.4,4.99674839]
["bitfinex","ETHUSD",1772443663021,0.31245141,1960.6,1960.3,4.99674839]
["bitfinex","ETHUSD",1772443663197,3.42266993,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443663397,4.69784403,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443664622,0.002,1960.7,1960.4,4.99574839]
["bitfinex","ETHUSD",1772443665723,0.002,1960.7,1960.5,4.99574839]
["bitfinex","ETHUSD",1772443667199,0.002,1960.7,1960.5,4.99674839]
["bitfinex","ETHUSD",1772443667508,0.002,1960.6,1960.5,4.99674839]
["bitfinex","ETHUSD",1772443668525,0.002,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1772443669926,0.002,1960.7,1960.5,4.83962832]
["bitfinex","ETHUSD",1772443670502,0.002,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443670702,0.002,1960.7,1960.5,4.83962832]
["bitfinex","ETHUSD",1772443672117,0.002,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443673007,3.07565096,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443674520,3.06826688,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1772443676110,1.27707532,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443676310,4.3345047,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443678936,3.05942938,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443679245,1.27705886,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443679844,1.27705886,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1772443681141,3.0300117,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1772443681822,3.0300117,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1772443682620,1.27705886,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772443682822,4.29602322,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772443683940,3.01341549,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1772443684145,3.01341549,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443684867,1.56207257,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772443685022,1.56207257,1960.4,1960.1,4.83862832]
["bitfinex","ETHUSD",1772443685354,3.0068276,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772443685554,3.00124715,1960.3,1959.7,4.83862832]
["bitfinex","ETHUSD",1772443686153,3.00124715,1960.3,1959.8,4.83862832]
["bitfinex","ETHUSD",1772443687161,4.27111097,1960.2,1959.8,4.83862832]
["bitfinex","ETHUSD",1772443688182,1.27538006,1960.2,1959.8,4.83862832]
["bitfinex","ETHUSD",1772443688457,2.9901014,1960.1,1959.5,4.83862832]
["bitfinex","ETHUSD",1772443688845,3.35238006,1960.2,1959.6,4.83862832]
["bitfinex","ETHUSD",1772443689051,6.33687463,1960.2,1959.7,4.83862832]
["bitfinex","ETHUSD",1772443689456,3.35239205,1960.2,1959.7,4.83862832]
["bitfinex","ETHUSD",1772443689661,2.077,1960.2,1959.7,4.83862832]
["bitfinex","ETHUSD",1772443689963,3.35238413,1960.2,1959.7,4.83862832]
["bitfinex","ETHUSD",1772443690345,2.077,1960.2,1959.7,4.83862832]
["bitfinex","ETHUSD",1772443690556,6.33117879,1960.2,1959.7,4.83862832]
["bitfinex","ETHUSD",1772443691756,6.33117879,1960.2,1959.8,4.83862832]
["bitfinex","ETHUSD",1772443692075,4.242706,1960.4,1959.8,4.83862832]
["bitfinex","ETHUSD",1772443692536,2.96170749,1960.3,1959.8,4.83862832]
["bitfinex","ETHUSD",1772443693569,4.23703723,1960.3,1959.8,6.11425981]
["bitfinex","ETHUSD",1772443693769,1.27529742,1960.4,1959.9,4.78270398]
["bitfinex","ETHUSD",1772443693937,4.23617819,1960.5,1959.9,4.78270398]
["bitfinex","ETHUSD",1772443695375,0.002,1960.5,1959.9,4.78270398]
["bitfinex","ETHUSD",1772443695570,0.002,1960.6,1959.9,4.78270398]
["bitfinex","ETHUSD",1772443695733,2.94939357,1960.6,1960.1,4.78270398]
["bitfinex","ETHUSD",1772443697257,0.002,1960.6,1960.1,4.78270398]
["bitfinex","ETHUSD",1772443699961,2.92895026,1960.6,1960.1,4.78270398]
["bitfinex","ETHUSD",1772443701886,1.2751849,1960.5,1960.1,4.78270398]
["bitfinex","ETHUSD",1772443702090,4.19035952,1960.5,1960.1,4.78270398]
["bitfinex","ETHUSD",1772443702585,2.90931142,1960.4,1959.8,5.05562792]
["bitfinex","ETHUSD",1772443703874,4.17872636,1960.3,1959.8,5.05562792]
["bitfinex","ETHUSD",1772443704387,4.17872636,1960.3,1959.9,5.05662792]
["bitfinex","ETHUSD",1772443705582,1.275315,1960.3,1959.9,5.05662792]
["bitfinex","ETHUSD",1772443705788,2.8916122,1960.2,1959.9,5.05662792]
["bitfinex","ETHUSD",1772443706086,4.16702071,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1772443706256,2.8916122,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1772443706456,4.16700412,1960.2,1959.9,5.05662792]
["bitfinex","ETHUSD",1772443706879,1.27536025,1960.3,1959.9,5.05662792]
["bitfinex","ETHUSD",1772443707288,4.16103817,1960.3,1959.9,5.05662792]
["bitfinex","ETHUSD",1772443708194,7.98084205,1960.4,1959.9,5.05662792]
["bitfinex","ETHUSD",1772443708790,4.15498144,1960.4,1959.9,5.05662792]
["bitfinex","ETHUSD",1772443710264,4.15498144,1960.4,1960.0,5.05562792]
["bitfinex","ETHUSD",1772443710461,1.27719278,1960.5,1960.1,5.05562792]
["bitfinex","ETHUSD",1772443711700,4.13304473,1960.5,1960.1,5.05562792]
["bitfinex","ETHUSD",1772443717214,4.13304473,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772443717788,4.13304473,1960.5,1960.2,5.05662792]
["bitfinex","ETHUSD",1772443718457,0.002,1960.5,1960.2,5.05662792]
["bitfinex","ETHUSD",1772443718626,0.002,1960.6,1960.3,5.05562792]
["bitfinex","ETHUSD",1772443718987,1.27712238,1960.6,1960.3,5.05562792]
["bitfinex","ETHUSD",1772443719328,0.002,1960.6,1960.3,5.05562792]
["bitfinex","ETHUSD",1772443722002,0.002,1960.8,1960.6,5.05562792]
["bitfinex","ETHUSD",1772443722617,0.002,1961.2,1960.7,1.783]
["bitfinex","ETHUSD",1772443722815,0.002,1961.2,1960.8,5.05562792]
["bitfinex","ETHUSD",1772443723938,2.77838016,1960.9,1960.5,6.83862792]
["bitfinex","ETHUSD",1772443724126,4.93873788,1960.7,1960.2,1.95796406]
["bitfinex","ETHUSD",1772443725045,4.93873788,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772443725252,4.93873788,1960.7,1960.2,1.2763788]
["bitfinex","ETHUSD",1772443725458,4.93873788,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772443725614,4.93873788,1960.7,1960.2,1.27637876]
["bitfinex","ETHUSD",1772443726817,4.93873788,1960.7,1960.2,3.68761227]
["bitfinex","ETHUSD",1772443727335,6.21379308,1960.7,1960.2,3.68761227]
["bitfinex","ETHUSD",1772443727516,4.93873788,1960.7,1960.2,3.68761227]
["bitfinex","ETHUSD",1772443727926,6.21379763,1960.7,1960.2,3.68761227]
["bitfinex","ETHUSD",1772443728145,4.93873788,1960.7,1960.2,3.68761227]
["bitfinex","ETHUSD",1772443728637,4.93873788,1960.7,1960.2,1.27637876]
["bitfinex","ETHUSD",1772443728943,4.93873788,1960.7,1960.3,2.42477066]
["bitfinex","ETHUSD",1772443729317,4.71380661,1960.9,1960.3,2.42477066]
["bitfinex","ETHUSD",1772443730246,0.002,1960.6,1960.4,3.70133449]
["bitfinex","ETHUSD",1772443730827,0.002,1960.6,1960.5,2.42725818]
["bitfinex","ETHUSD",1772443731852,0.002,1960.9,1960.4,2.42633074]
["bitfinex","ETHUSD",1772443732336,0.002,1960.9,1960.5,3.70151564]
["bitfinex","ETHUSD",1772443732849,0.002,1960.9,1960.6,2.42731541]
["bitfinex","ETHUSD",1772443734434,0.002,1960.9,1960.7,2.42832622]
["bitfinex","ETHUSD",1772443735327,0.002,1960.9,1960.8,2.42913288]
["bitfinex","ETHUSD",1772443736952,4.71580661,1960.9,1960.5,1.787]
["bitfinex","ETHUSD",1772443737157,4.71580661,1960.9,1960.5,4.21756049]
["bitfinex","ETHUSD",1772443737568,0.002,1960.9,1960.6,2.43056049]
["bitfinex","ETHUSD",1772443737955,4.71580661,1960.9,1960.5,1.787]
["bitfinex","ETHUSD",1772443738129,4.71580661,1960.9,1960.5,4.21807958]
["bitfinex","ETHUSD",1772443738568,4.71580661,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1772443739468,4.71380661,1960.8,1960.4,3.06324336]
["bitfinex","ETHUSD",1772443739971,4.71380661,1960.8,1960.3,2.43151736]
["bitfinex","ETHUSD",1772443739972,4.71380661,1960.8,1960.2,2.43287108]
["bitfinex","ETHUSD",1772443740147,4.71380661,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772443740349,4.71380661,1960.8,1960.2,3.70824272]
["bitfinex","ETHUSD",1772443740572,4.71380661,1960.6,1960.2,3.70824272]
["bitfinex","ETHUSD",1772443740874,4.71380661,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772443741975,0.47081673,1960.9,1960.2,3.70872493]
["bitfinex","ETHUSD",1772443742179,0.47081673,1960.9,1960.3,2.43234844]
["bitfinex","ETHUSD",1772443742180,0.002,1960.9,1960.3,2.43234844]
["bitfinex","ETHUSD",1772443742481,0.002,1960.9,1960.5,2.43234844]
["bitfinex","ETHUSD",1772443742681,0.002,1960.8,1960.5,3.70751104]
["bitfinex","ETHUSD",1772443743379,0.002,1960.8,1960.6,2.4324602]
["bitfinex","ETHUSD",1772443743734,4.71580661,1961.1,1960.6,2.89930314]
["bitfinex","ETHUSD",1772443743735,0.002,1961.1,1960.6,2.89930314]
["bitfinex","ETHUSD",1772443743967,5.99045574,1961.4,1960.7,2.43048641]
["bitfinex","ETHUSD",1772443744362,4.71380661,1961.3,1960.7,2.43048641]
["bitfinex","ETHUSD",1772443744534,1.27660006,1961.4,1960.8,2.43048641]
["bitfinex","ETHUSD",1772443744732,1.27660006,1961.4,1961.0,2.43046353]
["bitfinex","ETHUSD",1772443745468,0.002,1961.4,1961.0,2.43046353]
["bitfinex","ETHUSD",1772443746861,0.002,1961.4,1961.0,3.70526893]
["bitfinex","ETHUSD",1772443747970,0.002,1961.4,1961.1,4.21903779]
["bitfinex","ETHUSD",1772443748540,0.002,1961.4,1961.2,2.43003779]
["bitfinex","ETHUSD",1772443748941,0.002,1961.4,1961.2,3.70474607]
["bitfinex","ETHUSD",1772443749872,0.002,1961.4,1961.1,1.789]
["bitfinex","ETHUSD",1772443750741,0.002,1961.4,1961.1,3.06378817]
["bitfinex","ETHUSD",1772443754483,4.78704221,1961.4,1960.6,3.7095864]
["bitfinex","ETHUSD",1772443754641,4.78504221,1961.3,1960.7,1.793]
["bitfinex","ETHUSD",1772443754846,4.78704221,1961.3,1960.7,1.793]
["bitfinex","ETHUSD",1772443755155,4.78704221,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1772443757157,4.78504221,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1772443759681,6.05983696,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1772443759980,5.1815569,1961.0,1960.3,3.71375985]
["bitfinex","ETHUSD",1772443761788,6.45648167,1960.9,1960.4,2.43474593]
["bitfinex","ETHUSD",1772443764885,6.45648167,1960.9,1960.4,3.70999188]
["bitfinex","ETHUSD",1772443765268,6.45648167,1960.9,1960.4,2.43474593]
["bitfinex","ETHUSD",1772443765462,6.45648167,1960.9,1960.4,3.7099929]
["bitfinex","ETHUSD",1772443765866,6.45648167,1960.9,1960.4,2.43474593]
["bitfinex","ETHUSD",1772443766575,6.45648167,1960.9,1960.4,3.70998858]
["bitfinex","ETHUSD",1772443766771,6.45648167,1960.9,1960.4,2.43474593]
["bitfinex","ETHUSD",1772443767152,6.45648167,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772443767352,6.45848167,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772443768058,6.45848167,1960.9,1960.5,2.42606523]
["bitfinex","ETHUSD",1772443768795,6.45848167,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772443770686,5.1815569,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772443772094,0.31240639,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443772389,5.1815569,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772443772587,6.45680684,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772443773196,5.1815569,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772443774388,6.45680684,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772443774585,5.1815569,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772443774795,5.1815569,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1772443776182,5.1815569,1960.1,1960.0,0.00253886]
["bitfinex","ETHUSD",1772443776487,5.1815569,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772443776690,6.45701721,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772443779915,6.45701721,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1772443785189,5.1815569,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1772443786719,0.002,1960.2,1959.9,2.90215409]
["bitfinex","ETHUSD",1772443787022,6.45895458,1960.2,1959.8,2.90315409]
["bitfinex","ETHUSD",1772443787426,8.56895458,1960.2,1959.8,2.90315409]
["bitfinex","ETHUSD",1772443787595,4.95703325,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772443790035,6.23254345,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772443790333,4.95703325,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1772443790925,4.95703325,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772443791302,3.3895102,1960.0,1959.6,2.89947457]
["bitfinex","ETHUSD",1772443791839,8.34654345,1960.0,1959.6,2.89947457]
["bitfinex","ETHUSD",1772443792631,8.34654345,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1772443793134,8.34854345,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1772443794704,4.95703325,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1772443794909,8.34854345,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772443796334,4.95703325,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772443796537,4.95703325,1959.9,1958.6,2.88494122]
["bitfinex","ETHUSD",1772443796538,4.95703325,1959.6,1958.6,2.88494122]
["bitfinex","ETHUSD",1772443796843,1.27560676,1959.9,1959.2,2.8820919]
["bitfinex","ETHUSD",1772443797043,8.35364001,1959.9,1959.4,2.8820919]
["bitfinex","ETHUSD",1772443797244,2.121,1959.8,1959.4,2.8820919]
["bitfinex","ETHUSD",1772443798832,3.39670104,1959.8,1959.4,2.8820919]
["bitfinex","ETHUSD",1772443799241,2.121,1959.8,1959.4,2.8820919]
["bitfinex","ETHUSD",1772443799622,3.39664148,1959.8,1959.4,2.8820919]
["bitfinex","ETHUSD",1772443799936,2.121,1959.8,1959.4,2.8820919]
["bitfinex","ETHUSD",1772443800306,2.12653886,1960.0,1959.7,2.92750309]
["bitfinex","ETHUSD",1772443800734,0.00353886,1960.0,1959.7,2.92750309]
["bitfinex","ETHUSD",1772443801107,0.00353886,1960.0,1959.8,2.92434753]
["bitfinex","ETHUSD",1772443802023,0.002,1960.2,1959.9,2.91765184]
["bitfinex","ETHUSD",1772443802338,0.004,1960.2,1959.8,0.31240639]
["bitfinex","ETHUSD",1772443802508,0.002,1960.1,1959.6,0.31240639]
["bitfinex","ETHUSD",1772443802710,0.002,1960.1,1959.7,2.91443401]
["bitfinex","ETHUSD",1772443802934,4.96103325,1960.2,1960.1,2.91443401]
["bitfinex","ETHUSD",1772443802935,0.002,1960.2,1960.1,2.91443401]
["bitfinex","ETHUSD",1772443803537,2.125,1960.5,1960.1,2.91443401]
["bitfinex","ETHUSD",1772443803538,0.002,1960.5,1960.1,2.91443401]
["bitfinex","ETHUSD",1772443803745,0.004,1960.5,1960.2,3.22372105]
["bitfinex","ETHUSD",1772443804341,0.004,1960.5,1960.2,2.91131466]
["bitfinex","ETHUSD",1772443805139,0.002,1960.5,1960.2,3.22372105]
["bitfinex","ETHUSD",1772443806053,0.002,1960.5,1960.2,2.91131466]
["bitfinex","ETHUSD",1772443806446,0.002,1960.9,1960.5,2.90475671]
["bitfinex","ETHUSD",1772443806658,0.002,1960.7,1960.5,2.90475671]
["bitfinex","ETHUSD",1772443806810,0.002,1960.9,1960.6,2.89939499]
["bitfinex","ETHUSD",1772443812873,7.08103325,1961.2,1960.7,2.87873814]
["bitfinex","ETHUSD",1772443812874,3.39873966,1961.2,1960.7,2.87873814]
["bitfinex","ETHUSD",1772443813842,8.35577291,1961.2,1960.7,2.87873814]
["bitfinex","ETHUSD",1772443815571,5.11453431,1961.1,1960.6,2.87188473]
["bitfinex","ETHUSD",1772443815735,6.38935794,1961.1,1960.7,2.87188473]
["bitfinex","ETHUSD",1772443816269,1.27482363,1961.1,1960.7,2.87188473]
["bitfinex","ETHUSD",1772443818079,0.002,1961.0,1960.7,2.87188473]
["bitfinex","ETHUSD",1772443818777,4.68217583,1961.0,1960.3,2.86531608]
["bitfinex","ETHUSD",1772443818947,4.68217583,1961.0,1960.4,2.86431608]
["bitfinex","ETHUSD",1772443820185,5.9551006,1960.9,1960.4,2.86431608]
["bitfinex","ETHUSD",1772443822694,4.68017583,1960.8,1960.4,2.86431608]
["bitfinex","ETHUSD",1772443824749,4.68017583,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772443825180,4.68017583,1960.7,1960.3,2.8420562]
["bitfinex","ETHUSD",1772443826285,4.68017583,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772443826755,1.27511986,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443827084,1.27511986,1960.6,1960.3,2.85959923]
["bitfinex","ETHUSD",1772443828150,5.95529569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443830489,5.95529569,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1772443830852,5.95536073,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1772443832058,4.68017583,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772443832655,5.95531632,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443833260,1.27514049,1960.6,1960.3,2.83711838]
["bitfinex","ETHUSD",1772443833557,4.68017583,1960.8,1960.3,2.83711838]
["bitfinex","ETHUSD",1772443833558,8.09427431,1960.7,1960.3,2.83711838]
["bitfinex","ETHUSD",1772443835088,3.41409848,1960.7,1960.3,2.83711838]
["bitfinex","ETHUSD",1772443835269,4.68017583,1960.6,1960.3,2.83711838]
["bitfinex","ETHUSD",1772443835671,4.68017583,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443836691,3.41409848,1960.7,1960.3,2.82070594]
["bitfinex","ETHUSD",1772443836990,3.41408054,1960.7,1960.4,2.81970594]
["bitfinex","ETHUSD",1772443837297,0.002,1960.9,1960.5,2.81970594]
["bitfinex","ETHUSD",1772443837483,0.002,1960.9,1960.6,0.46851117]
["bitfinex","ETHUSD",1772443837683,0.002,1960.9,1960.7,2.81970594]
["bitfinex","ETHUSD",1772443841898,4.68017583,1960.8,1960.3,2.79374338]
["bitfinex","ETHUSD",1772443842106,4.68017583,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443842801,5.95534798,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443843101,4.68017583,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772443844792,5.95542577,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772443845099,1.27523624,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772443849494,5.89165002,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772443849699,5.10195953,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772443849700,4.61641378,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772443849910,5.89153364,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443850922,4.61641378,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443852199,5.89153891,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443853115,1.27512513,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772443853418,1.27510641,1960.7,1960.3,2.68222494]
["bitfinex","ETHUSD",1772443853632,0.002,1960.8,1960.3,2.68222494]
["bitfinex","ETHUSD",1772443853989,0.002,1960.9,1960.4,2.66959788]
["bitfinex","ETHUSD",1772443854185,0.002,1960.9,1960.6,2.66959788]
["bitfinex","ETHUSD",1772443855091,0.002,1960.7,1960.6,2.66959788]
["bitfinex","ETHUSD",1772443857992,4.61841378,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772443859511,0.002,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772443861501,0.002,1960.7,1960.4,2.6044618]
["bitfinex","ETHUSD",1772443863419,0.002,1960.7,1960.5,2.58491101]
["bitfinex","ETHUSD",1772443863827,0.002,1960.9,1960.7,2.57367684]
["bitfinex","ETHUSD",1772443865314,0.002,1960.9,1960.7,3.84869187]
["bitfinex","ETHUSD",1772443867412,0.002,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1772443873436,0.002,1961.0,1960.8,2.49408772]
["bitfinex","ETHUSD",1772443873638,0.002,1961.1,1960.9,2.49108772]
["bitfinex","ETHUSD",1772443873936,0.002,1961.1,1961.0,2.48233499]
["bitfinex","ETHUSD",1772443874525,0.002,1961.1,1960.9,1.58718379]
["bitfinex","ETHUSD",1772443875111,0.002,1961.3,1961.1,2.47163575]
["bitfinex","ETHUSD",1772443878019,0.002,1961.3,1961.1,3.74642138]
["bitfinex","ETHUSD",1772443878220,0.002,1961.3,1961.2,2.44398861]
["bitfinex","ETHUSD",1772443878416,4.83499639,1961.4,1960.9,2.44398861]
["bitfinex","ETHUSD",1772443878637,4.83499639,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1772443878923,4.83499639,1961.4,1960.8,4.02376501]
["bitfinex","ETHUSD",1772443879138,4.83499639,1961.4,1960.9,2.43548438]
["bitfinex","ETHUSD",1772443879634,4.83499639,1961.3,1960.9,2.43548438]
["bitfinex","ETHUSD",1772443879839,0.002,1961.2,1960.9,3.71040449]
["bitfinex","ETHUSD",1772443880065,0.002,1961.2,1961.0,2.42713038]
["bitfinex","ETHUSD",1772443881553,0.002,1961.5,1961.1,2.41868557]
["bitfinex","ETHUSD",1772443881937,0.002,1961.5,1961.2,2.41027607]
["bitfinex","ETHUSD",1772443882245,0.002,1961.5,1961.4,0.31229148]
["bitfinex","ETHUSD",1772443882549,6.11077164,1962.0,1961.4,2.72256755]
["bitfinex","ETHUSD",1772443882753,6.11077164,1962.0,1961.6,0.31229148]
["bitfinex","ETHUSD",1772443883249,4.83653525,1962.0,1961.6,0.31229148]
["bitfinex","ETHUSD",1772443883670,6.11076292,1962.0,1961.6,0.31229148]
["bitfinex","ETHUSD",1772443883941,4.83499639,1961.9,1961.5,2.40201949]
["bitfinex","ETHUSD",1772443884546,4.83499639,1961.9,1961.3,2.39381669]
["bitfinex","ETHUSD",1772443884717,4.83499639,1961.9,1961.3,4.17281669]
["bitfinex","ETHUSD",1772443884922,4.83499639,1961.9,1961.2,0.31229148]
["bitfinex","ETHUSD",1772443885121,4.83499639,1961.9,1961.2,2.09029148]
["bitfinex","ETHUSD",1772443885446,4.83499639,1961.9,1961.2,4.47580934]
["bitfinex","ETHUSD",1772443885826,4.83499639,1961.9,1961.2,0.31229148]
["bitfinex","ETHUSD",1772443886180,4.83499639,1961.7,1961.2,1.58701756]
["bitfinex","ETHUSD",1772443886542,4.83499639,1961.7,1961.2,3.96427754]
["bitfinex","ETHUSD",1772443886737,6.10932286,1961.9,1961.4,2.68133994]
["bitfinex","ETHUSD",1772443887246,6.10928364,1961.9,1961.4,2.68133994]
["bitfinex","ETHUSD",1772443889045,4.83499639,1961.9,1961.6,0.31229148]
["bitfinex","ETHUSD",1772443889674,0.00153886,1962.0,1961.8,0.31229148]
["bitfinex","ETHUSD",1772443889968,8.26298653,1962.4,1961.8,2.65689724]
["bitfinex","ETHUSD",1772443890172,6.11098653,1962.4,1962.0,0.31229148]
["bitfinex","ETHUSD",1772443890472,6.11098653,1962.4,1961.9,3.61732565]
["bitfinex","ETHUSD",1772443890645,6.11095073,1962.4,1961.9,3.61732565]
["bitfinex","ETHUSD",1772443891041,4.83699639,1962.4,1961.9,3.61732565]
["bitfinex","ETHUSD",1772443891445,4.83699639,1962.4,1961.7,3.60939291]
["bitfinex","ETHUSD",1772443891644,4.83499639,1962.3,1961.7,5.38639291]
["bitfinex","ETHUSD",1772443891844,0.002,1962.5,1962.1,2.32703606]
["bitfinex","ETHUSD",1772443892170,0.002,1962.5,1962.2,2.32703606]
["bitfinex","ETHUSD",1772443892578,0.002,1962.5,1962.2,3.6010999]
["bitfinex","ETHUSD",1772443892954,1.27576428,1962.7,1962.2,3.6010999]
["bitfinex","ETHUSD",1772443892955,0.002,1962.7,1962.3,2.31906843]
["bitfinex","ETHUSD",1772443894385,0.002,1962.8,1962.3,2.31114569]
["bitfinex","ETHUSD",1772443894745,0.00153886,1963.0,1962.6,2.30329756]
["bitfinex","ETHUSD",1772443895171,4.83499639,1963.3,1962.7,2.30329756]
["bitfinex","ETHUSD",1772443896185,6.10836375,1963.3,1962.7,2.30329756]
["bitfinex","ETHUSD",1772443896382,4.83499639,1963.3,1962.7,2.30329756]
["bitfinex","ETHUSD",1772443896880,4.83499639,1963.3,1962.8,3.5613586]
["bitfinex","ETHUSD",1772443897085,4.83499639,1963.5,1962.9,2.28766796]
["bitfinex","ETHUSD",1772443898655,4.83499639,1963.5,1963.0,2.27199026]
["bitfinex","ETHUSD",1772443898859,4.83499639,1963.9,1963.2,2.27199026]
["bitfinex","ETHUSD",1772443899058,1.27445427,1964.0,1963.4,2.27199026]
["bitfinex","ETHUSD",1772443899265,4.83653525,1964.0,1963.4,4.04999026]
["bitfinex","ETHUSD",1772443899582,0.00153886,1964.0,1963.5,2.27199026]
["bitfinex","ETHUSD",1772443900467,0.00153886,1964.0,1963.6,1.777]
["bitfinex","ETHUSD",1772443900665,4.83499639,1964.9,1963.7,2.25491432]
["bitfinex","ETHUSD",1772443900865,4.83499639,1964.9,1964.1,5.08707617]
["bitfinex","ETHUSD",1772443901169,4.83499639,1964.5,1963.3,1.27331949]
["bitfinex","ETHUSD",1772443901368,4.83499639,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443901576,4.83499639,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443902187,4.83499639,1964.0,1963.0,1.27508152]
["bitfinex","ETHUSD",1772443902359,4.83499639,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443902561,4.83499639,1963.8,1963.0,1.27509398]
["bitfinex","ETHUSD",1772443903556,1.27310689,1963.7,1963.0,1.27509398]
["bitfinex","ETHUSD",1772443903769,4.83499639,1963.6,1963.0,1.27509398]
["bitfinex","ETHUSD",1772443905183,4.83499639,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443905893,1.27323656,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443908178,6.09877873,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1772443908361,4.82554217,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1772443909792,4.82554217,1963.4,1962.7,1.2747555]
["bitfinex","ETHUSD",1772443909996,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772443910171,4.82554217,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772443911764,4.82554217,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1772443912080,4.82554217,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772443914065,6.09936156,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772443914594,4.82554217,1963.3,1962.5,3.64832793]
["bitfinex","ETHUSD",1772443914894,4.82554217,1963.3,1962.6,2.07368776]
["bitfinex","ETHUSD",1772443916007,4.82554217,1963.3,1962.7,3.6188226]
["bitfinex","ETHUSD",1772443916217,4.82554217,1963.3,1962.7,4.89255289]
["bitfinex","ETHUSD",1772443916372,6.09891502,1963.3,1962.7,4.89255289]
["bitfinex","ETHUSD",1772443917389,6.09877873,1963.5,1962.7,4.89255289]
["bitfinex","ETHUSD",1772443917602,0.002,1963.4,1962.9,3.60468759]
["bitfinex","ETHUSD",1772443917816,0.002,1963.4,1962.9,2.04535874]
["bitfinex","ETHUSD",1772443918204,0.002,1963.4,1963.0,3.30492019]
["bitfinex","ETHUSD",1772443920400,4.82754217,1963.4,1962.6,1.27482032]
["bitfinex","ETHUSD",1772443920628,4.82754217,1963.4,1962.6,3.27850156]
["bitfinex","ETHUSD",1772443920829,4.82754217,1963.4,1962.7,1.99003619]
["bitfinex","ETHUSD",1772443921194,4.82754217,1963.4,1962.8,1.99003619]
["bitfinex","ETHUSD",1772443921412,0.002,1963.4,1962.9,3.54936504]
["bitfinex","ETHUSD",1772443921620,0.002,1963.4,1963.0,1.99003619]
["bitfinex","ETHUSD",1772443921922,0.002,1963.5,1963.1,3.53577707]
["bitfinex","ETHUSD",1772443922117,4.82754217,1963.5,1963.0,1.772]
["bitfinex","ETHUSD",1772443922497,0.002,1963.5,1963.1,3.24994422]
["bitfinex","ETHUSD",1772443922929,0.002,1963.5,1963.2,1.96301942]
["bitfinex","ETHUSD",1772443923825,0.002,1963.5,1963.1,4.60582485]
["bitfinex","ETHUSD",1772443924026,0.002,1963.5,1963.1,6.30545628]
["bitfinex","ETHUSD",1772443924226,0.002,1963.7,1963.2,1.94763143]
["bitfinex","ETHUSD",1772443924392,0.002,1963.7,1963.3,3.2209977]
["bitfinex","ETHUSD",1772443925704,0.002,1963.7,1963.3,1.94763143]
["bitfinex","ETHUSD",1772443926140,4.82754217,1963.7,1963.0,3.04755793]
["bitfinex","ETHUSD",1772443926635,6.09871389,1963.6,1963.0,3.04755793]
["bitfinex","ETHUSD",1772443927234,4.82554217,1963.6,1963.0,3.04755793]
["bitfinex","ETHUSD",1772443928934,6.09875102,1963.6,1963.0,1.27355793]
["bitfinex","ETHUSD",1772443929106,4.82554217,1963.5,1963.0,3.04855793]
["bitfinex","ETHUSD",1772443929601,4.82554217,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1772443931741,0.002,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772443932935,4.82554217,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772443933841,1.27515193,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772443934040,5.83392817,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772443934339,4.55881952,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772443935969,5.83200822,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772443936552,4.55881952,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1772443937919,1.27330141,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1772443938161,5.64940756,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1772443938319,5.64940756,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772443938320,4.37610615,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772443938521,4.37610615,1963.3,1962.7,3.04099538]
["bitfinex","ETHUSD",1772443938757,4.37610615,1963.6,1963.0,1.75543022]
["bitfinex","ETHUSD",1772443939365,1.27514227,1963.7,1963.0,1.75543022]
["bitfinex","ETHUSD",1772443939538,0.002,1963.7,1963.0,1.75543022]
["bitfinex","ETHUSD",1772443940084,0.002,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772443940283,0.002,1963.7,1963.2,1.74369502]
["bitfinex","ETHUSD",1772443942265,0.002,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1772443942767,0.002,1963.7,1963.3,2.98218307]
["bitfinex","ETHUSD",1772443943537,0.002,1963.6,1963.3,2.98218307]
["bitfinex","ETHUSD",1772443946154,0.002,1963.8,1963.4,1.67465847]
["bitfinex","ETHUSD",1772443946473,0.002,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772443946971,0.002,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772443946972,4.37610615,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772443949184,4.37610615,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772443951549,5.64940756,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772443951751,4.37610615,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772443951991,4.37610615,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1772443953340,4.37610615,1964.8,1963.7,1.59875716]
["bitfinex","ETHUSD",1772443953542,4.37610615,1964.8,1963.8,2.87179922]
["bitfinex","ETHUSD",1772443953783,0.00553886,1964.7,1963.9,1.58804934]
["bitfinex","ETHUSD",1772443953940,0.00553886,1964.7,1964.0,1.20763375]
["bitfinex","ETHUSD",1772443954137,0.00553886,1964.7,1963.9,1.58804934]
["bitfinex","ETHUSD",1772443954584,0.00553886,1964.6,1963.9,1.58804934]
["bitfinex","ETHUSD",1772443955565,0.00553886,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772443956380,0.00553886,1964.5,1963.9,1.27293019]
["bitfinex","ETHUSD",1772443957767,4.38164501,1964.5,1963.7,2.94159956]
["bitfinex","ETHUSD",1772443959702,4.37610615,1964.3,1963.7,1.27306175]
["bitfinex","ETHUSD",1772443960176,4.37610615,1964.3,1963.6,5.09251047]
["bitfinex","ETHUSD",1772443960377,0.00553886,1964.2,1963.6,5.09251047]
["bitfinex","ETHUSD",1772443960576,4.38164501,1964.2,1963.5,2.9095967]
["bitfinex","ETHUSD",1772443960788,4.38164501,1964.1,1963.5,1.27319257]
["bitfinex","ETHUSD",1772443961788,0.00553886,1964.0,1963.5,1.27319257]
["bitfinex","ETHUSD",1772443962284,0.00553886,1964.0,1963.4,5.09315634]
["bitfinex","ETHUSD",1772443962486,0.00553886,1964.0,1963.5,1.60390288]
["bitfinex","ETHUSD",1772443963102,6.52110615,1964.3,1963.6,1.59298568]
["bitfinex","ETHUSD",1772443963602,4.37610615,1964.3,1963.6,1.59298568]
["bitfinex","ETHUSD",1772443964504,4.37610615,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772443966479,1.27262832,1964.5,1963.5,5.0927527]
["bitfinex","ETHUSD",1772443966480,4.37610615,1964.5,1963.8,1.56094578]
["bitfinex","ETHUSD",1772443966887,9.09010615,1964.7,1963.8,1.56094578]
["bitfinex","ETHUSD",1772443967109,6.52010615,1964.7,1963.8,1.56094578]
["bitfinex","ETHUSD",1772443967486,6.52010615,1964.7,1964.1,1.53982324]
["bitfinex","ETHUSD",1772443968605,4.37610615,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772443968977,6.30657908,1965.0,1964.2,2.79741275]
["bitfinex","ETHUSD",1772443969302,7.57885436,1965.0,1964.2,2.79741275]
["bitfinex","ETHUSD",1772443969507,0.002,1964.3,1964.2,2.79741275]
["bitfinex","ETHUSD",1772443969707,0.002,1964.5,1964.2,2.79741275]
["bitfinex","ETHUSD",1772443970506,4.16204022,1964.4,1963.9,5.09176074]
["bitfinex","ETHUSD",1772443970805,4.16204022,1964.4,1963.7,1.50410489]
["bitfinex","ETHUSD",1772443972810,4.16204022,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1772443975609,0.002,1964.5,1963.9,1.46371008]
["bitfinex","ETHUSD",1772443975812,4.16404022,1964.5,1963.9,1.46371008]
["bitfinex","ETHUSD",1772443977212,4.16404022,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772443977413,0.002,1964.5,1964.0,3.45261537]
["bitfinex","ETHUSD",1772443977591,0.002,1964.5,1964.1,1.44389385]
["bitfinex","ETHUSD",1772443979186,0.002,1964.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1772443979620,4.16404022,1964.5,1964.0,5.09146595]
["bitfinex","ETHUSD",1772443980294,4.16404022,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1772443980496,4.16404022,1964.5,1963.9,1.41465174]
["bitfinex","ETHUSD",1772443981594,0.002,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772443982088,4.16204022,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772443982288,4.16204022,1964.8,1964.1,4.21935668]
["bitfinex","ETHUSD",1772443982511,0.002,1964.7,1964.1,4.21935668]
["bitfinex","ETHUSD",1772443983113,4.16404022,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772443983516,4.16204022,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772443984595,4.16204022,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772443984799,4.16204022,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772443984986,4.16204022,1964.2,1963.7,1.27407339]
["bitfinex","ETHUSD",1772443985588,4.16204022,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772443985788,7.56968659,1964.5,1963.7,4.22035668]
["bitfinex","ETHUSD",1772443986085,4.16204022,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772443987700,4.16204022,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772443988617,1.27271801,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1772443988618,4.16204022,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772443988928,4.16204022,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772443989108,4.16204022,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772443989289,4.16204022,1963.8,1963.2,1.27442998]
["bitfinex","ETHUSD",1772443989706,4.16204022,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772443991594,4.16204022,1963.6,1963.0,1.27609973]
["bitfinex","ETHUSD",1772443992102,4.16204022,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1772443992490,4.16204022,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772443992709,4.16204022,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1772443993221,4.16204022,1963.3,1962.6,1.27481897]
["bitfinex","ETHUSD",1772443993417,4.16204022,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772443994317,5.29774237,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772443995118,4.0241815,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772443995307,6.1601815,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772443995512,7.43361357,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772443996619,6.1601815,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772443997216,7.43361664,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772443997614,6.1601815,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1772443997808,4.15494788,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772443998129,4.15494788,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772443998625,4.15494788,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772444000118,6.29394788,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1772444000324,4.15494788,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1772444000625,6.29394788,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1772444000804,4.15494788,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772444002904,5.42924188,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772444003512,2.139,1962.0,1961.3,4.07114986]
["bitfinex","ETHUSD",1772444003712,2.139,1962.0,1961.4,4.07114986]
["bitfinex","ETHUSD",1772444005309,2.139,1962.0,1961.4,5.09822315]
["bitfinex","ETHUSD",1772444005310,6.29394788,1962.0,1961.4,5.09822315]
["bitfinex","ETHUSD",1772444006037,6.29394788,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772444006205,5.42916354,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772444006537,7.56716354,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772444006924,4.15494788,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772444007341,5.42926968,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772444007549,4.15494788,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772444007743,4.15494788,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1772444007958,7.56720787,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772444008460,5.42920787,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772444008653,2.139,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1772444009367,7.56822981,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1772444010643,4.15494788,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1772444011213,1.27453479,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1772444011637,2.14,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1772444011840,4.15494788,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1772444013326,5.42948171,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1772444013926,4.15494788,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1772444015461,4.15494788,1961.9,1961.3,1.55858551]
["bitfinex","ETHUSD",1772444015623,5.42923544,1961.9,1961.3,1.55858551]
["bitfinex","ETHUSD",1772444015818,4.15494788,1962.1,1961.5,1.54086146]
["bitfinex","ETHUSD",1772444016022,2.14,1962.0,1961.5,1.54086146]
["bitfinex","ETHUSD",1772444016246,2.14,1962.0,1961.3,4.07114986]
["bitfinex","ETHUSD",1772444017422,2.14,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772444018128,2.14,1962.0,1961.5,5.62973537]
["bitfinex","ETHUSD",1772444018525,2.14,1962.0,1961.5,4.07114986]
["bitfinex","ETHUSD",1772444018751,5.42900805,1962.3,1961.5,4.07114986]
["bitfinex","ETHUSD",1772444019046,2.14,1962.2,1961.5,4.07114986]
["bitfinex","ETHUSD",1772444019455,6.29494788,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772444020151,7.56896828,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772444020455,6.29494788,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772444020855,7.56897155,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772444021224,2.14,1962.5,1961.8,4.07114986]
["bitfinex","ETHUSD",1772444021558,2.14,1962.5,1961.5,5.09761941]
["bitfinex","ETHUSD",1772444021559,4.15494788,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772444023631,4.15494788,1962.4,1961.6,9.16902493]
["bitfinex","ETHUSD",1772444025232,4.15494788,1962.4,1961.7,4.07114986]
["bitfinex","ETHUSD",1772444025750,4.15494788,1962.4,1961.8,5.34548975]
["bitfinex","ETHUSD",1772444026753,5.42890743,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1772444026958,4.15494788,1962.3,1961.7,1.27435989]
["bitfinex","ETHUSD",1772444027662,4.03071175,1962.2,1961.6,5.34556828]
["bitfinex","ETHUSD",1772444027865,4.03071175,1962.1,1961.2,1.27469602]
["bitfinex","ETHUSD",1772444028164,4.03071175,1961.9,1961.2,1.27469602]
["bitfinex","ETHUSD",1772444029934,4.03071175,1961.7,1961.1,5.10015348]
["bitfinex","ETHUSD",1772444031236,4.03071175,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1772444031636,4.03071175,1962.0,1961.3,4.24702451]
["bitfinex","ETHUSD",1772444031942,7.4428227,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772444032146,4.03071175,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772444033041,4.03071175,1962.1,1961.3,5.09851174]
["bitfinex","ETHUSD",1772444034269,5.30491159,1962.1,1961.2,5.52268927]
["bitfinex","ETHUSD",1772444034564,4.03071175,1962.0,1961.2,5.52268927]
["bitfinex","ETHUSD",1772444035065,4.03071175,1962.0,1961.3,4.24702451]
["bitfinex","ETHUSD",1772444036663,1.27426156,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1772444036873,4.03071175,1961.9,1961.2,1.2756849]
["bitfinex","ETHUSD",1772444037946,2.137,1961.8,1961.2,7.08129492]
["bitfinex","ETHUSD",1772444038678,2.137,1961.8,1961.3,4.24702451]
["bitfinex","ETHUSD",1772444039162,4.03071175,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1772444039359,4.03071175,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1772444039675,6.16671175,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1772444040054,4.03071175,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772444040474,14.03071175,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772444041777,10.0,1962.0,1961.5,4.24702451]
["bitfinex","ETHUSD",1772444041982,0.002,1962.3,1961.7,2.59638039]
["bitfinex","ETHUSD",1772444042378,0.002,1962.3,1961.8,1.03779488]
["bitfinex","ETHUSD",1772444043865,0.002,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772444047484,0.002,1962.3,1961.9,4.1427403]
["bitfinex","ETHUSD",1772444050975,0.002,1962.6,1962.1,1.55858551]
["bitfinex","ETHUSD",1772444051166,0.002,1962.6,1962.2,1.28858611]
["bitfinex","ETHUSD",1772444051791,0.002,1962.6,1962.1,1.55858551]
["bitfinex","ETHUSD",1772444051957,0.002,1962.6,1962.1,2.84234822]
["bitfinex","ETHUSD",1772444052279,0.002,1962.6,1962.2,1.28376271]
["bitfinex","ETHUSD",1772444054561,0.002,1962.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1772444054991,0.00153886,1963.0,1962.5,1.27040299]
["bitfinex","ETHUSD",1772444055264,4.020771,1963.7,1962.8,4.13976708]
["bitfinex","ETHUSD",1772444055580,4.020771,1963.7,1962.9,4.13976708]
["bitfinex","ETHUSD",1772444056786,4.020771,1963.7,1963.0,5.41332795]
["bitfinex","ETHUSD",1772444057362,5.29387889,1963.7,1963.0,5.41332795]
["bitfinex","ETHUSD",1772444057562,5.29389421,1963.7,1963.0,5.41332795]
["bitfinex","ETHUSD",1772444057799,4.020771,1963.7,1963.0,5.41332795]
["bitfinex","ETHUSD",1772444057965,5.29388482,1963.7,1963.0,5.41332795]
["bitfinex","ETHUSD",1772444058469,5.29388612,1963.7,1963.0,5.41332795]
["bitfinex","ETHUSD",1772444059486,4.020771,1963.7,1963.1,4.17757973]
["bitfinex","ETHUSD",1772444060272,6.43522416,1963.9,1963.1,4.17757973]
["bitfinex","ETHUSD",1772444060468,3.40098617,1963.9,1963.1,4.17757973]
["bitfinex","ETHUSD",1772444060685,4.30722416,1963.8,1963.1,4.17757973]
["bitfinex","ETHUSD",1772444061265,5.58033105,1963.7,1963.1,4.17757973]
["bitfinex","ETHUSD",1772444061472,4.30722416,1963.6,1962.8,4.17757973]
["bitfinex","ETHUSD",1772444062810,4.30722416,1963.6,1962.6,4.17757973]
["bitfinex","ETHUSD",1772444063103,4.30722416,1963.6,1962.3,1.80109639]
["bitfinex","ETHUSD",1772444063104,4.30722416,1963.5,1962.4,9.27322883]
["bitfinex","ETHUSD",1772444063285,2.18200613,1963.6,1962.4,9.27322883]
["bitfinex","ETHUSD",1772444063286,4.30722416,1963.3,1962.4,9.27322883]
["bitfinex","ETHUSD",1772444063485,5.58065529,1963.2,1962.5,4.17757973]
["bitfinex","ETHUSD",1772444063674,4.30722416,1963.1,1962.5,4.17757973]
["bitfinex","ETHUSD",1772444065618,4.30722416,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1772444066101,5.58072426,1963.1,1962.5,5.45146198]
["bitfinex","ETHUSD",1772444066696,4.30722416,1963.1,1962.5,5.45146198]
["bitfinex","ETHUSD",1772444066903,5.58072985,1963.1,1962.5,5.45146198]
["bitfinex","ETHUSD",1772444068009,4.30722416,1963.1,1962.5,5.45146198]
["bitfinex","ETHUSD",1772444068309,4.30722416,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772444070001,5.58072054,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772444070218,4.30722416,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772444072193,2.127,1963.4,1962.7,4.17757973]
["bitfinex","ETHUSD",1772444072392,4.30722416,1963.3,1962.7,4.17757973]
["bitfinex","ETHUSD",1772444073207,4.30722416,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1772444073511,4.30722416,1963.3,1962.6,4.17857973]
["bitfinex","ETHUSD",1772444073804,4.30722416,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1772444074175,4.30722416,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772444077793,1.27356087,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772444077998,4.30722416,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772444080318,4.30722416,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772444081713,4.30722416,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1772444082414,5.5809148,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1772444083589,4.30722416,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772444083792,4.30722416,1962.5,1962.0,5.45329202]
["bitfinex","ETHUSD",1772444084293,4.30722416,1962.4,1962.0,5.45329202]
["bitfinex","ETHUSD",1772444084522,4.30722416,1962.4,1962.0,1.27571229]
["bitfinex","ETHUSD",1772444084992,4.30722416,1962.6,1962.1,4.17757973]
["bitfinex","ETHUSD",1772444085193,2.133,1962.7,1962.1,4.17757973]
["bitfinex","ETHUSD",1772444085793,6.44022416,1962.8,1962.1,4.17757973]
["bitfinex","ETHUSD",1772444086698,3.40669293,1962.8,1962.2,5.45165984]
["bitfinex","ETHUSD",1772444086909,4.30722416,1962.7,1962.2,5.45165984]
["bitfinex","ETHUSD",1772444088325,4.30722416,1962.7,1962.0,5.39100442]
["bitfinex","ETHUSD",1772444088627,1.27382044,1962.6,1962.0,5.39100442]
["bitfinex","ETHUSD",1772444088825,4.25799115,1962.5,1962.0,5.39100442]
["bitfinex","ETHUSD",1772444089032,4.25799115,1962.5,1962.0,4.11682091]
["bitfinex","ETHUSD",1772444089197,4.25799115,1962.5,1962.0,5.39100615]
["bitfinex","ETHUSD",1772444090926,4.25799115,1962.5,1962.1,4.11528205]
["bitfinex","ETHUSD",1772444092523,4.25799115,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1772444092728,4.25799115,1962.1,1961.6,1.27443566]
["bitfinex","ETHUSD",1772444092935,6.39199115,1962.3,1961.7,4.11528205]
["bitfinex","ETHUSD",1772444093432,4.25799115,1962.2,1961.7,4.11528205]
["bitfinex","ETHUSD",1772444094632,2.134,1962.3,1961.7,4.11528205]
["bitfinex","ETHUSD",1772444094834,4.25799115,1962.4,1961.9,4.11528205]
["bitfinex","ETHUSD",1772444095131,5.53194785,1962.4,1961.9,4.11528205]
["bitfinex","ETHUSD",1772444095302,4.25799115,1962.3,1961.9,4.11528205]
["bitfinex","ETHUSD",1772444095509,4.25799115,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772444095932,4.25799115,1962.3,1961.8,1.27533989]
["bitfinex","ETHUSD",1772444096132,4.25799115,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772444097137,4.25799115,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1772444100153,4.25799115,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1772444100524,4.25799115,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772444101225,4.25799115,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772444101822,4.25799115,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1772444102025,4.25799115,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772444103471,5.5324784,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772444104025,4.25799115,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772444104258,4.25799115,1962.5,1961.3,4.11528205]
["bitfinex","ETHUSD",1772444104548,4.25799115,1962.2,1961.3,4.11528205]
["bitfinex","ETHUSD",1772444106572,4.25799115,1962.2,1961.5,4.11528205]
["bitfinex","ETHUSD",1772444106963,5.5320774,1962.2,1961.5,4.11528205]
["bitfinex","ETHUSD",1772444107155,4.25799115,1962.1,1961.5,4.11528205]
["bitfinex","ETHUSD",1772444108171,4.25799115,1962.1,1961.3,5.38992123]
["bitfinex","ETHUSD",1772444109014,4.25799115,1961.9,1961.3,5.38992123]
["bitfinex","ETHUSD",1772444109564,4.25799115,1961.9,1961.4,4.11628205]
["bitfinex","ETHUSD",1772444110656,4.25799115,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1772444110856,4.25799115,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772444110857,4.25799115,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772444113291,5.53249946,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772444113977,4.25799115,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444115503,7.66755733,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444115702,7.6675359,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444116408,6.39299115,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444116568,7.66752685,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444117906,6.39299115,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444119101,7.66752871,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444119563,6.39299115,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444119876,7.66754105,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444120074,4.29316881,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1772444122800,4.29316881,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1772444123097,4.29516881,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1772444124201,5.56976858,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1772444124406,4.29316881,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772444124610,4.29316881,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1772444124777,2.142,1961.2,1960.9,4.35324672]
["bitfinex","ETHUSD",1772444126789,2.142,1961.2,1960.9,5.62813527]
["bitfinex","ETHUSD",1772444129475,2.142,1961.2,1960.9,4.35324672]
["bitfinex","ETHUSD",1772444129779,6.43516881,1961.2,1960.9,4.35324672]
["bitfinex","ETHUSD",1772444129979,7.70991344,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772444130183,4.29316881,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1772444131181,2.142,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772444131396,2.142,1961.2,1961.0,4.35224672]
["bitfinex","ETHUSD",1772444131600,2.142,1961.2,1961.0,5.62707374]
["bitfinex","ETHUSD",1772444132102,2.142,1961.2,1960.9,4.35324672]
["bitfinex","ETHUSD",1772444133077,7.70990179,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772444133307,4.29316881,1961.1,1960.5,4.35324672]
["bitfinex","ETHUSD",1772444133600,4.29316881,1960.9,1960.5,4.35324672]
["bitfinex","ETHUSD",1772444134004,6.43716881,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772444135176,2.144,1960.8,1960.5,5.62843028]
["bitfinex","ETHUSD",1772444135381,2.144,1960.8,1960.5,1.27618356]
["bitfinex","ETHUSD",1772444135609,2.144,1960.8,1960.5,5.62843028]
["bitfinex","ETHUSD",1772444136388,2.144,1960.8,1960.5,4.35324672]
["bitfinex","ETHUSD",1772444136786,2.144,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1772444139614,4.29516881,1961.1,1960.7,4.35324672]
["bitfinex","ETHUSD",1772444139818,5.56997673,1961.1,1960.7,4.35324672]
["bitfinex","ETHUSD",1772444140111,4.29316881,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1772444141287,0.002,1961.1,1960.7,1.27604938]
["bitfinex","ETHUSD",1772444141494,0.002,1961.1,1960.7,5.6282961]
["bitfinex","ETHUSD",1772444142292,0.002,1961.1,1960.8,4.35224672]
["bitfinex","ETHUSD",1772444144115,0.002,1961.1,1960.9,1.27492477]
["bitfinex","ETHUSD",1772444145092,0.002,1961.1,1960.9,5.62717149]
["bitfinex","ETHUSD",1772444146090,0.002,1961.1,1960.7,4.35324672]
["bitfinex","ETHUSD",1772444146290,0.002,1961.1,1960.7,5.62830154]
["bitfinex","ETHUSD",1772444149624,0.002,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1772444150637,0.002,1961.1,1960.8,4.41758733]
["bitfinex","ETHUSD",1772444151141,0.002,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1772444151317,4.52111611,1961.1,1960.8,1.27598673]
["bitfinex","ETHUSD",1772444151513,4.52111611,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1772444155226,4.52111611,1961.1,1960.8,4.41758733]
["bitfinex","ETHUSD",1772444156010,0.002,1961.1,1960.8,4.41758733]
["bitfinex","ETHUSD",1772444158656,4.52111611,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1772444159730,4.52111611,1961.1,1960.7,5.69259471]
["bitfinex","ETHUSD",1772444159731,4.52111611,1961.1,1960.5,1.27618304]
["bitfinex","ETHUSD",1772444159923,4.52111611,1961.1,1960.6,4.41658733]
["bitfinex","ETHUSD",1772444160659,4.51911611,1961.0,1960.6,5.69170056]
["bitfinex","ETHUSD",1772444161058,4.83144053,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772444161249,4.51911611,1960.9,1960.5,4.41758733]
["bitfinex","ETHUSD",1772444161589,4.51911611,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1772444161924,0.002,1961.2,1960.9,4.41658733]
["bitfinex","ETHUSD",1772444162128,4.52111611,1961.4,1961.0,0.31232442]
["bitfinex","ETHUSD",1772444162357,0.002,1961.3,1961.0,0.31232442]
["bitfinex","ETHUSD",1772444162561,4.51911611,1961.2,1960.8,4.41758733]
["bitfinex","ETHUSD",1772444162728,0.002,1961.3,1960.8,4.72991175]
["bitfinex","ETHUSD",1772444162934,4.52111611,1961.3,1960.8,4.72991175]
["bitfinex","ETHUSD",1772444163657,0.002,1961.4,1961.2,4.41658733]
["bitfinex","ETHUSD",1772444163875,0.002,1961.4,1961.0,4.72891175]
["bitfinex","ETHUSD",1772444164722,4.83344053,1961.4,1960.8,4.41758733]
["bitfinex","ETHUSD",1772444164928,4.83344053,1961.4,1960.8,5.69256467]
["bitfinex","ETHUSD",1772444165128,4.83144053,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772444165370,4.51911611,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1772444165940,4.51911611,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772444166345,4.51911611,1961.0,1960.5,6.0050885]
["bitfinex","ETHUSD",1772444166568,6.48511611,1961.0,1960.5,6.0050885]
["bitfinex","ETHUSD",1772444166738,6.48511611,1961.0,1960.5,5.69276408]
["bitfinex","ETHUSD",1772444166938,4.51911611,1960.9,1960.5,5.69276408]
["bitfinex","ETHUSD",1772444167164,4.51911611,1960.9,1960.5,4.41758733]
["bitfinex","ETHUSD",1772444167733,4.51911611,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772444167938,4.51911611,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772444168368,4.51911611,1960.7,1960.4,1.27623139]
["bitfinex","ETHUSD",1772444168565,4.51911611,1960.9,1960.4,5.69283521]
["bitfinex","ETHUSD",1772444168739,5.79404643,1960.9,1960.4,5.69283521]
["bitfinex","ETHUSD",1772444168939,4.51911611,1960.8,1960.4,4.41758733]
["bitfinex","ETHUSD",1772444170258,4.51911611,1960.8,1960.4,5.69283475]
["bitfinex","ETHUSD",1772444173273,5.79410959,1960.8,1960.4,4.41758733]
["bitfinex","ETHUSD",1772444173441,4.51911611,1960.8,1960.4,4.41758733]
["bitfinex","ETHUSD",1772444173854,4.51911611,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772444174978,7.60254598,1961.0,1960.5,4.09849851]
["bitfinex","ETHUSD",1772444175160,4.36165034,1960.9,1960.5,4.09849851]
["bitfinex","ETHUSD",1772444175549,4.36165034,1960.9,1960.5,5.3736796]
["bitfinex","ETHUSD",1772444176889,0.002,1961.2,1960.6,4.56607064]
["bitfinex","ETHUSD",1772444177074,0.002,1961.2,1960.9,4.09749851]
["bitfinex","ETHUSD",1772444177245,4.11080398,1961.2,1960.7,5.53294676]
["bitfinex","ETHUSD",1772444177446,4.10880398,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772444180064,1.27498126,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772444180380,4.10880398,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772444186886,5.38379437,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1772444187084,4.10880398,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1772444187278,1.27506106,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772444187477,4.10880398,1960.7,1960.4,4.25889194]
["bitfinex","ETHUSD",1772444187682,4.10880398,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772444189295,4.10880398,1960.7,1960.4,4.25889194]
["bitfinex","ETHUSD",1772444189687,4.10880398,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772444189688,4.10880398,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1772444190397,0.002,1960.8,1960.4,4.25889194]
["bitfinex","ETHUSD",1772444191283,0.002,1960.8,1960.5,5.53307684]
["bitfinex","ETHUSD",1772444191483,0.002,1960.8,1960.5,4.25789194]
["bitfinex","ETHUSD",1772444193189,0.002,1960.8,1960.5,1.27512337]
["bitfinex","ETHUSD",1772444193389,0.002,1960.8,1960.6,4.25789194]
["bitfinex","ETHUSD",1772444196005,0.002,1960.8,1960.6,5.53300004]
["bitfinex","ETHUSD",1772444196903,0.002,1960.8,1960.4,5.53413448]
["bitfinex","ETHUSD",1772444196904,4.11080398,1960.8,1960.4,5.53413448]
["bitfinex","ETHUSD",1772444197883,4.11080398,1960.8,1960.5,4.25789194]
["bitfinex","ETHUSD",1772444198083,0.002,1960.8,1960.5,4.25789194]
["bitfinex","ETHUSD",1772444198904,4.11080398,1960.8,1960.4,1.27624254]
["bitfinex","ETHUSD",1772444199202,4.11080398,1960.8,1960.4,5.53413448]
["bitfinex","ETHUSD",1772444199406,4.11080398,1960.8,1960.4,1.27624254]
["bitfinex","ETHUSD",1772444199611,4.11080398,1960.8,1960.5,4.25789194]
["bitfinex","ETHUSD",1772444199811,4.11080398,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1772444199993,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1772444201713,4.11080398,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1772444203458,4.11080398,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772444203909,4.10880398,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772444206389,5.38400356,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772444206814,4.10880398,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772444207597,4.33162995,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772444207924,4.80020208,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772444208121,5.60694495,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1772444208419,4.33162995,1960.3,1960.0,4.20914358]
["bitfinex","ETHUSD",1772444210420,5.60695239,1960.3,1960.0,4.20914358]
["bitfinex","ETHUSD",1772444210961,4.33162995,1960.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772444211109,1.27532244,1960.3,1959.7,4.20760472]
["bitfinex","ETHUSD",1772444211110,4.33162995,1960.0,1959.7,4.20760472]
["bitfinex","ETHUSD",1772444211494,4.33162995,1960.0,1959.7,5.48330265]
["bitfinex","ETHUSD",1772444211721,4.33162995,1960.0,1959.7,4.20760472]
["bitfinex","ETHUSD",1772444212332,4.33162995,1960.0,1959.7,5.48329778]
["bitfinex","ETHUSD",1772444213701,2.161,1960.1,1959.8,4.20760472]
["bitfinex","ETHUSD",1772444213900,6.49262995,1960.1,1959.8,4.20760472]
["bitfinex","ETHUSD",1772444214299,6.49262995,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1772444214829,4.33162995,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772444216704,4.33162995,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1772444218029,4.33162995,1959.9,1959.5,4.20760472]
["bitfinex","ETHUSD",1772444218217,2.164,1959.8,1959.5,4.20760472]
["bitfinex","ETHUSD",1772444218832,2.164,1959.8,1959.5,5.48338856]
["bitfinex","ETHUSD",1772444219428,6.49562995,1959.8,1959.5,5.48343398]
["bitfinex","ETHUSD",1772444220014,4.33162995,1959.7,1959.1,5.48370088]
["bitfinex","ETHUSD",1772444220213,4.33162995,1959.7,1959.2,4.20760472]
["bitfinex","ETHUSD",1772444220944,5.10188514,1960.1,1959.6,4.20760472]
["bitfinex","ETHUSD",1772444220945,4.33162995,1960.1,1959.6,4.20760472]
["bitfinex","ETHUSD",1772444221154,6.49662995,1960.3,1959.8,4.20760472]
["bitfinex","ETHUSD",1772444221516,4.33162995,1960.2,1959.5,2.30357213]
["bitfinex","ETHUSD",1772444221829,4.33162995,1960.2,1959.6,4.20760472]
["bitfinex","ETHUSD",1772444223131,4.33162995,1960.2,1959.7,5.48331018]
["bitfinex","ETHUSD",1772444224015,4.33162995,1960.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1772444225467,4.33162995,1960.2,1959.7,4.20760472]
["bitfinex","ETHUSD",1772444225824,4.80020208,1960.6,1959.7,4.67617685]
["bitfinex","ETHUSD",1772444226029,0.002,1960.7,1960.3,4.67617685]
["bitfinex","ETHUSD",1772444226249,0.002,1960.4,1960.3,4.67617685]
["bitfinex","ETHUSD",1772444226423,0.002,1960.7,1960.3,4.67617685]
["bitfinex","ETHUSD",1772444226750,0.002,1960.5,1960.1,4.20760472]
["bitfinex","ETHUSD",1772444227327,0.002,1960.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1772444229560,0.002,1960.5,1960.2,11.27538006]
["bitfinex","ETHUSD",1772444231957,0.002,1960.7,1960.3,4.20760472]
["bitfinex","ETHUSD",1772444232265,0.002,1960.7,1960.5,4.20760472]
["bitfinex","ETHUSD",1772444232841,0.002,1960.9,1960.5,4.20760472]
["bitfinex","ETHUSD",1772444233046,0.002,1960.9,1960.7,4.20760472]
["bitfinex","ETHUSD",1772444233448,0.002,1960.9,1960.5,4.20760472]
["bitfinex","ETHUSD",1772444234040,0.002,1960.9,1960.6,5.25618824]
["bitfinex","ETHUSD",1772444234539,0.002,1960.9,1960.4,5.25628359]
["bitfinex","ETHUSD",1772444234540,3.88340269,1960.9,1960.4,5.25628359]
["bitfinex","ETHUSD",1772444234738,4.19573164,1960.9,1960.4,1.27521521]
["bitfinex","ETHUSD",1772444234937,4.19373164,1960.7,1960.2,15.25640899]
["bitfinex","ETHUSD",1772444235142,3.88140269,1960.7,1960.2,15.56873794]
["bitfinex","ETHUSD",1772444236577,3.88140269,1960.6,1960.2,11.27537855]
["bitfinex","ETHUSD",1772444239061,3.88027835,1960.8,1960.3,4.03567161]
["bitfinex","ETHUSD",1772444239268,0.002,1960.9,1960.5,4.03567161]
["bitfinex","ETHUSD",1772444239269,3.88227835,1960.9,1960.5,4.03567161]
["bitfinex","ETHUSD",1772444239871,0.002,1960.6,1960.5,4.03567161]
["bitfinex","ETHUSD",1772444240169,3.88227835,1960.9,1960.5,4.03567161]
["bitfinex","ETHUSD",1772444240377,0.002,1960.8,1960.5,4.03567161]
["bitfinex","ETHUSD",1772444240745,0.002,1960.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1772444240964,0.002,1960.8,1960.5,5.31080625]
["bitfinex","ETHUSD",1772444242145,1e-08,1961.0,1960.6,4.03567161]
["bitfinex","ETHUSD",1772444242340,3.88027835,1960.9,1960.5,1.17872188]
["bitfinex","ETHUSD",1772444242575,3.88027835,1960.9,1960.3,4.03567161]
["bitfinex","ETHUSD",1772444242753,5.15520471,1960.9,1960.3,5.3109396]
["bitfinex","ETHUSD",1772444242956,3.88027836,1961.0,1960.4,4.03567161]
["bitfinex","ETHUSD",1772444243446,5.15514244,1961.0,1960.4,4.03567161]
["bitfinex","ETHUSD",1772444244463,5.15514244,1961.0,1960.4,3.91067161]
["bitfinex","ETHUSD",1772444244658,5.15514487,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772444245177,5.15514285,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772444246038,1e-08,1961.0,1960.6,4.03567161]
["bitfinex","ETHUSD",1772444246548,3.88027835,1960.9,1960.3,4.03567161]
["bitfinex","ETHUSD",1772444246754,3.88027835,1960.7,1960.3,1.27530451]
["bitfinex","ETHUSD",1772444246948,3.88027835,1960.7,1960.2,11.27533024]
["bitfinex","ETHUSD",1772444247270,3.88027835,1960.7,1960.2,10.0]
["bitfinex","ETHUSD",1772444249476,5.15539821,1960.6,1960.2,10.0]
["bitfinex","ETHUSD",1772444250470,3.88027835,1960.6,1960.2,11.27537815]
["bitfinex","ETHUSD",1772444250680,3.88027835,1960.6,1960.2,10.0]
["bitfinex","ETHUSD",1772444251887,3.88027835,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772444252374,1.27710225,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772444253643,5.1020355,1960.8,1960.4,4.03567161]
["bitfinex","ETHUSD",1772444253849,4.10560185,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1772444254044,4.10560185,1960.9,1960.7,5.90567161]
["bitfinex","ETHUSD",1772444254668,0.002,1961.2,1960.8,4.03567161]
["bitfinex","ETHUSD",1772444255859,1.27674783,1961.2,1960.8,4.03567161]
["bitfinex","ETHUSD",1772444256181,1.27674783,1961.2,1960.7,1.87]
["bitfinex","ETHUSD",1772444256182,0.002,1961.2,1960.9,5.90767161]
["bitfinex","ETHUSD",1772444258567,8.96454423,1961.2,1960.8,5.90767161]
["bitfinex","ETHUSD",1772444259152,8.96454423,1961.2,1960.8,1.872]
["bitfinex","ETHUSD",1772444259451,0.002,1962.1,1961.2,4.03567161]
["bitfinex","ETHUSD",1772444259651,3.88027835,1961.9,1961.3,4.03567161]
["bitfinex","ETHUSD",1772444259866,8.17739483,1961.8,1961.2,5.36267161]
["bitfinex","ETHUSD",1772444260088,8.17939483,1961.8,1961.3,1.755]
["bitfinex","ETHUSD",1772444260377,8.17939483,1961.8,1961.3,3.02966283]
["bitfinex","ETHUSD",1772444260581,4.29911648,1961.7,1961.3,4.03567161]
["bitfinex","ETHUSD",1772444261185,4.29911648,1961.7,1961.4,4.03567161]
["bitfinex","ETHUSD",1772444261480,4.29911648,1961.6,1961.4,4.34775824]
["bitfinex","ETHUSD",1772444261686,4.29911648,1961.8,1961.5,4.34775824]
["bitfinex","ETHUSD",1772444261881,0.00153886,1962.0,1961.5,4.34775824]
["bitfinex","ETHUSD",1772444262187,0.00153886,1962.0,1961.9,0.31208663]
["bitfinex","ETHUSD",1772444262578,0.00153886,1962.0,1961.8,1.27430613]
["bitfinex","ETHUSD",1772444262885,0.00153886,1962.0,1961.8,5.30997774]
["bitfinex","ETHUSD",1772444263394,0.00153886,1962.0,1961.6,5.90767161]
["bitfinex","ETHUSD",1772444263569,0.00153886,1962.0,1961.6,7.18213562]
["bitfinex","ETHUSD",1772444264175,0.00153886,1962.0,1961.7,4.03567161]
["bitfinex","ETHUSD",1772444264590,0.002,1962.4,1961.9,4.03567161]
["bitfinex","ETHUSD",1772444264998,3.88227835,1962.2,1961.7,1.875]
["bitfinex","ETHUSD",1772444265195,3.88227835,1962.2,1961.7,5.91067161]
["bitfinex","ETHUSD",1772444265378,3.88227835,1962.2,1961.6,1.27446401]
["bitfinex","ETHUSD",1772444265379,3.88227835,1962.2,1961.6,1.875]
["bitfinex","ETHUSD",1772444265692,3.88227835,1962.2,1961.6,5.91067161]
["bitfinex","ETHUSD",1772444266125,3.88227835,1962.2,1961.4,4.03567161]
["bitfinex","ETHUSD",1772444266265,0.002,1962.2,1961.7,4.03567161]
["bitfinex","ETHUSD",1772444266470,0.002,1961.9,1961.7,4.03567161]
["bitfinex","ETHUSD",1772444266785,0.002,1962.0,1961.7,4.03567161]
["bitfinex","ETHUSD",1772444268401,0.002,1962.0,1961.8,5.44575265]
["bitfinex","ETHUSD",1772444269991,0.002,1962.2,1961.9,4.17141276]
["bitfinex","ETHUSD",1772444270303,0.002,1962.2,1961.9,6.05041276]
["bitfinex","ETHUSD",1772444270673,0.002,1962.2,1962.0,1.27420998]
["bitfinex","ETHUSD",1772444271516,0.002,1962.4,1962.1,4.17141276]
["bitfinex","ETHUSD",1772444271802,0.002,1962.8,1962.4,4.17141276]
["bitfinex","ETHUSD",1772444271985,0.002,1962.8,1962.5,7.61203182]
["bitfinex","ETHUSD",1772444272169,0.002,1962.8,1962.6,1.881]
["bitfinex","ETHUSD",1772444272374,0.00353886,1963.0,1962.6,1.881]
["bitfinex","ETHUSD",1772444272800,0.00353886,1963.0,1962.8,4.17141276]
["bitfinex","ETHUSD",1772444273508,4.50359953,1963.0,1962.3,4.17141276]
["bitfinex","ETHUSD",1772444273698,4.50359953,1963.0,1962.4,3.15593875]
["bitfinex","ETHUSD",1772444273888,4.50359953,1963.0,1962.4,7.32735151]
["bitfinex","ETHUSD",1772444275278,5.77716532,1963.0,1962.5,1.884]
["bitfinex","ETHUSD",1772444275777,4.50359953,1963.0,1962.5,1.884]
["bitfinex","ETHUSD",1772444276513,0.00353886,1963.0,1962.6,4.17141276]
["bitfinex","ETHUSD",1772444276812,0.002,1963.3,1962.9,4.17141276]
["bitfinex","ETHUSD",1772444277103,0.002,1963.3,1962.9,6.05541276]
["bitfinex","ETHUSD",1772444277507,4.50006067,1963.6,1963.0,4.17141276]
["bitfinex","ETHUSD",1772444277720,4.50006067,1963.9,1963.2,4.17141276]
["bitfinex","ETHUSD",1772444278812,4.50006067,1963.9,1963.3,6.05641276]
["bitfinex","ETHUSD",1772444279312,4.50006067,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772444279508,5.7730475,1963.9,1963.3,7.32973438]
["bitfinex","ETHUSD",1772444279723,4.50006067,1963.8,1963.1,1.884]
["bitfinex","ETHUSD",1772444280496,4.50006067,1963.6,1962.6,4.17141276]
["bitfinex","ETHUSD",1772444280709,4.50006067,1963.4,1962.6,6.05541276]
["bitfinex","ETHUSD",1772444281418,5.77340345,1963.4,1962.7,5.4451683]
["bitfinex","ETHUSD",1772444281608,4.50006067,1963.7,1962.9,4.17141276]
["bitfinex","ETHUSD",1772444281788,4.50006067,1963.8,1963.1,4.17141276]
["bitfinex","ETHUSD",1772444281988,4.50006067,1963.8,1963.0,1.55961906]
["bitfinex","ETHUSD",1772444281989,4.50006067,1963.8,1963.2,6.05541276]
["bitfinex","ETHUSD",1772444283704,4.50006067,1963.8,1963.2,1.774]
["bitfinex","ETHUSD",1772444283705,4.50006067,1963.7,1963.2,1.774]
["bitfinex","ETHUSD",1772444284389,4.50006067,1963.7,1963.0,3.1565301]
["bitfinex","ETHUSD",1772444284589,1.27310287,1963.8,1963.1,4.17141276]
["bitfinex","ETHUSD",1772444284792,4.50006067,1963.8,1963.1,4.17141276]
["bitfinex","ETHUSD",1772444285444,10.00153886,1964.0,1963.7,4.17141276]
["bitfinex","ETHUSD",1772444285588,5.77268521,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772444285589,4.50006067,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772444285931,4.50006067,1964.5,1963.3,1.27331906]
["bitfinex","ETHUSD",1772444285932,1.55961906,1964.3,1963.3,1.27331906]
["bitfinex","ETHUSD",1772444286095,1.55961906,1964.3,1963.1,4.17141276]
["bitfinex","ETHUSD",1772444286096,4.50006067,1964.2,1963.1,4.17141276]
["bitfinex","ETHUSD",1772444286296,4.50006067,1963.9,1963.1,1.024]
["bitfinex","ETHUSD",1772444286600,4.50006067,1963.6,1963.1,0.57590266]
["bitfinex","ETHUSD",1772444287926,1.27323656,1963.5,1963.1,0.57590266]
["bitfinex","ETHUSD",1772444288292,5.77329723,1963.5,1963.1,0.57590266]
["bitfinex","ETHUSD",1772444288692,4.50006067,1963.5,1963.1,0.57590266]
["bitfinex","ETHUSD",1772444288916,4.50006067,1963.7,1963.1,1.27349588]
["bitfinex","ETHUSD",1772444289288,4.50006067,1963.7,1963.0,6.05495162]
["bitfinex","ETHUSD",1772444289525,4.50006067,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1772444290224,1.27317172,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1772444290394,4.50006067,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1772444290828,4.50006067,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772444291027,4.50006067,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1772444291390,2.83279078,1963.6,1962.3,1.2739667]
["bitfinex","ETHUSD",1772444291391,4.50006067,1963.1,1962.3,1.2739667]
["bitfinex","ETHUSD",1772444291901,4.50006067,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1772444292097,4.50006067,1963.1,1962.3,3.1539667]
["bitfinex","ETHUSD",1772444292300,5.77362154,1963.0,1962.3,3.1539667]
["bitfinex","ETHUSD",1772444292926,4.50006067,1962.9,1962.3,1.2739667]
["bitfinex","ETHUSD",1772444293500,4.50006067,1962.9,1962.2,6.05141276]
["bitfinex","ETHUSD",1772444293919,4.50006067,1962.9,1962.2,1.88]
["bitfinex","ETHUSD",1772444294226,4.50006067,1962.9,1962.0,5.0982688]
["bitfinex","ETHUSD",1772444294227,4.50006067,1962.9,1962.0,4.28979555]
["bitfinex","ETHUSD",1772444294525,4.64194968,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1772444296515,5.91589207,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1772444297035,4.64194968,1962.8,1962.0,4.28979555]
["bitfinex","ETHUSD",1772444297238,4.64194968,1963.1,1962.4,4.25447027]
["bitfinex","ETHUSD",1772444297528,4.37570537,1963.4,1962.7,4.25447027]
["bitfinex","ETHUSD",1772444297916,5.64900912,1963.4,1962.8,1.596]
["bitfinex","ETHUSD",1772444298129,4.37570537,1963.4,1962.8,1.596]
["bitfinex","ETHUSD",1772444298307,5.64892131,1963.6,1962.8,1.878]
["bitfinex","ETHUSD",1772444298930,5.64892131,1963.6,1962.8,3.151642]
["bitfinex","ETHUSD",1772444299102,4.37570537,1963.5,1962.7,1.27369658]
["bitfinex","ETHUSD",1772444299710,4.37570537,1963.5,1962.8,4.25447027]
["bitfinex","ETHUSD",1772444299917,1.27514005,1963.7,1962.8,4.25447027]
["bitfinex","ETHUSD",1772444300104,5.65084542,1963.7,1962.8,4.25447027]
["bitfinex","ETHUSD",1772444300322,4.37770537,1963.7,1962.8,4.25447027]
["bitfinex","ETHUSD",1772444300555,5.65082187,1963.7,1962.9,1.877]
["bitfinex","ETHUSD",1772444300735,5.65082032,1963.7,1962.9,4.25447027]
["bitfinex","ETHUSD",1772444300936,4.37570537,1963.6,1963.0,3.15053313]
["bitfinex","ETHUSD",1772444301333,4.37570537,1963.6,1963.0,1.27353313]
["bitfinex","ETHUSD",1772444301950,4.37570537,1963.6,1962.6,1.27375554]
["bitfinex","ETHUSD",1772444302151,4.37570537,1963.6,1962.6,3.15175554]
["bitfinex","ETHUSD",1772444302367,4.37570537,1963.5,1962.7,1.878]
["bitfinex","ETHUSD",1772444302771,4.37570537,1963.5,1962.6,1.27375554]
["bitfinex","ETHUSD",1772444302967,4.37570537,1963.3,1962.3,4.25447027]
["bitfinex","ETHUSD",1772444303172,4.37570537,1963.3,1962.4,1.877]
["bitfinex","ETHUSD",1772444303874,4.37570537,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1772444304041,4.37570537,1963.3,1962.3,5.52848545]
["bitfinex","ETHUSD",1772444304971,5.6491365,1963.2,1962.3,5.52848545]
["bitfinex","ETHUSD",1772444305943,4.37570537,1963.1,1962.3,5.52848545]
["bitfinex","ETHUSD",1772444306445,4.37570537,1963.1,1962.4,1.877]
["bitfinex","ETHUSD",1772444307175,5.64926624,1963.0,1962.3,7.40548545]
["bitfinex","ETHUSD",1772444307750,4.37570537,1963.0,1962.3,7.40548545]
["bitfinex","ETHUSD",1772444307964,4.37570537,1963.0,1962.3,5.52848545]
["bitfinex","ETHUSD",1772444308180,4.37570537,1963.0,1962.4,1.878]
["bitfinex","ETHUSD",1772444309041,4.37570537,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772444309359,5.64915486,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772444310366,5.64915486,1963.2,1962.5,5.52835562]
["bitfinex","ETHUSD",1772444312245,4.37570537,1963.1,1962.6,1.879]
["bitfinex","ETHUSD",1772444313069,4.37570537,1963.1,1962.3,5.0959879]
["bitfinex","ETHUSD",1772444313376,4.37570537,1963.1,1962.3,9.35045817]
["bitfinex","ETHUSD",1772444313564,4.37570537,1963.1,1962.4,1.879]
["bitfinex","ETHUSD",1772444313762,4.37570537,1963.1,1962.1,0.001]
["bitfinex","ETHUSD",1772444313763,4.37570537,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1772444313944,4.37570537,1962.6,1962.0,0.00253886]
["bitfinex","ETHUSD",1772444314772,1.27375554,1962.7,1962.0,4.25700913]
["bitfinex","ETHUSD",1772444315280,5.64946091,1962.7,1962.0,4.25700913]
["bitfinex","ETHUSD",1772444316276,5.64946091,1962.7,1962.1,5.52861531]
["bitfinex","ETHUSD",1772444316277,5.64946272,1962.7,1962.1,5.52861531]
["bitfinex","ETHUSD",1772444316650,5.64946272,1962.7,1962.1,5.52961531]
["bitfinex","ETHUSD",1772444316877,1.27375735,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1772444317176,4.37570537,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772444317477,4.37570537,1963.0,1962.1,4.25547027]
["bitfinex","ETHUSD",1772444318464,5.64926924,1963.0,1962.3,4.25447027]
["bitfinex","ETHUSD",1772444318781,5.64926924,1963.0,1962.3,6.13147027]
["bitfinex","ETHUSD",1772444320682,5.64939294,1962.9,1962.3,3.15098136]
["bitfinex","ETHUSD",1772444320886,5.64939294,1962.9,1962.3,3.15100911]
["bitfinex","ETHUSD",1772444321451,4.37770537,1963.1,1962.4,4.25447027]
["bitfinex","ETHUSD",1772444321798,5.65120154,1963.1,1962.4,4.25447027]
["bitfinex","ETHUSD",1772444322089,4.37770537,1963.1,1962.4,4.25447027]
["bitfinex","ETHUSD",1772444322655,4.37770537,1963.1,1962.5,5.52835562]
["bitfinex","ETHUSD",1772444322868,5.65120314,1963.1,1962.5,5.52835562]
["bitfinex","ETHUSD",1772444323091,4.37770537,1963.1,1962.5,5.52835562]
["bitfinex","ETHUSD",1772444323673,5.65120549,1963.1,1962.5,5.52835562]
["bitfinex","ETHUSD",1772444323976,4.37770537,1963.1,1962.5,5.52835562]
["bitfinex","ETHUSD",1772444324568,5.65121447,1963.1,1962.5,5.52835562]
["bitfinex","ETHUSD",1772444324973,4.37570537,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772444325177,4.37570537,1963.0,1962.6,1.879]
["bitfinex","ETHUSD",1772444326021,4.37570537,1963.0,1962.2,3.15408011]
["bitfinex","ETHUSD",1772444327078,5.64933112,1962.9,1962.2,7.40855038]
["bitfinex","ETHUSD",1772444327396,4.5704293,1962.8,1962.2,7.40855038]
["bitfinex","ETHUSD",1772444327895,4.5704293,1962.8,1962.1,1.27510787]
["bitfinex","ETHUSD",1772444328100,4.5704293,1962.8,1962.2,6.32936874]
["bitfinex","ETHUSD",1772444328271,5.84595327,1963.1,1962.3,4.44936874]
["bitfinex","ETHUSD",1772444328591,4.5724293,1963.1,1962.3,4.44936874]
["bitfinex","ETHUSD",1772444329294,4.5724293,1963.1,1962.5,4.44604912]
["bitfinex","ETHUSD",1772444329697,4.5704293,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1772444329996,4.5704293,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1772444330397,4.5704293,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772444330567,4.5704293,1961.7,1960.9,4.44273252]
["bitfinex","ETHUSD",1772444331299,5.84489912,1961.6,1960.9,4.44273252]
["bitfinex","ETHUSD",1772444331474,4.5704293,1961.5,1960.7,6.53955776]
["bitfinex","ETHUSD",1772444331675,4.5704293,1961.5,1960.8,1.27496067]
["bitfinex","ETHUSD",1772444331868,4.5704293,1961.6,1960.7,6.53954216]
["bitfinex","ETHUSD",1772444332099,4.5704293,1961.9,1961.0,4.50917331]
["bitfinex","ETHUSD",1772444332271,1.27427874,1961.9,1961.0,4.50917331]
["bitfinex","ETHUSD",1772444332471,1.27426025,1962.0,1961.0,4.50917331]
["bitfinex","ETHUSD",1772444332789,3.04122447,1961.9,1961.0,4.50917331]
["bitfinex","ETHUSD",1772444333174,4.31555445,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772444333375,3.04122447,1961.8,1961.2,6.38563445]
["bitfinex","ETHUSD",1772444334602,3.04122447,1961.8,1960.3,4.50863445]
["bitfinex","ETHUSD",1772444334603,4.5704293,1961.2,1960.3,4.50863445]
["bitfinex","ETHUSD",1772444334908,3.03948591,1961.1,1960.3,4.50863445]
["bitfinex","ETHUSD",1772444335272,1.27485976,1961.0,1960.3,4.50863445]
["bitfinex","ETHUSD",1772444335595,1.27476283,1961.2,1960.4,4.50763445]
["bitfinex","ETHUSD",1772444336568,1.27476283,1961.2,1960.5,1.878]
["bitfinex","ETHUSD",1772444336877,1.27476283,1961.2,1960.3,1.27630312]
["bitfinex","ETHUSD",1772444336878,4.5704293,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1772444337077,3.03257551,1961.0,1960.3,5.78393565]
["bitfinex","ETHUSD",1772444337288,1.27476283,1961.2,1960.3,5.78393565]
["bitfinex","ETHUSD",1772444337488,5.84519213,1961.2,1960.3,5.78393565]
["bitfinex","ETHUSD",1772444337692,5.84519213,1961.2,1960.3,4.50863445]
["bitfinex","ETHUSD",1772444338092,4.5704293,1961.1,1960.3,4.50863445]
["bitfinex","ETHUSD",1772444338602,4.5704293,1961.1,1960.3,5.78394729]
["bitfinex","ETHUSD",1772444338804,1.27476283,1961.2,1960.5,4.50763445]
["bitfinex","ETHUSD",1772444339374,5.09882279,1961.3,1960.5,4.50763445]
["bitfinex","ETHUSD",1772444339808,4.5704293,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1772444340007,4.5704293,1960.3,1959.5,4.50863445]
["bitfinex","ETHUSD",1772444340210,4.5704293,1960.3,1959.5,5.78442917]
["bitfinex","ETHUSD",1772444340415,4.5704293,1960.3,1959.5,4.50863445]
["bitfinex","ETHUSD",1772444340704,4.5704293,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1772444340915,4.5704293,1960.6,1959.8,4.50763445]
["bitfinex","ETHUSD",1772444341289,4.5704293,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772444341688,5.84553051,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772444341986,5.1001463,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772444341987,1.27645886,1961.0,1960.1,4.50863445]
["bitfinex","ETHUSD",1772444342187,1.27640755,1961.0,1960.1,4.50863445]
["bitfinex","ETHUSD",1772444342496,1.27640755,1961.0,1960.1,6.04763445]
["bitfinex","ETHUSD",1772444342878,1.27640755,1961.0,1960.1,4.50863445]
["bitfinex","ETHUSD",1772444343079,5.84683685,1961.0,1960.1,4.50863445]
["bitfinex","ETHUSD",1772444343305,4.5704293,1960.9,1960.1,5.60863445]
["bitfinex","ETHUSD",1772444343482,0.00153886,1961.0,1960.3,4.50763445]
["bitfinex","ETHUSD",1772444345283,5.84493167,1961.6,1960.6,4.50763445]
["bitfinex","ETHUSD",1772444345509,5.84493167,1961.6,1960.8,4.50763445]
["bitfinex","ETHUSD",1772444345816,5.84493167,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1772444346013,5.84493167,1961.6,1960.8,5.78258539]
["bitfinex","ETHUSD",1772444346820,2.18340287,1961.4,1960.3,1.27531351]
["bitfinex","ETHUSD",1772444346992,5.84493167,1961.6,1960.5,4.50763445]
["bitfinex","ETHUSD",1772444347193,4.5704293,1961.4,1960.5,4.50763445]
["bitfinex","ETHUSD",1772444348096,5.84509406,1961.3,1960.5,5.78275684]
["bitfinex","ETHUSD",1772444348793,5.84509406,1961.3,1960.5,5.78281186]
["bitfinex","ETHUSD",1772444351108,5.84493641,1961.6,1960.6,4.50763445]
["bitfinex","ETHUSD",1772444351412,3.02001257,1961.5,1960.6,4.50763445]
["bitfinex","ETHUSD",1772444351709,4.5704293,1961.4,1960.6,6.38163445]
["bitfinex","ETHUSD",1772444351917,5.84481155,1961.8,1960.7,4.50763445]
["bitfinex","ETHUSD",1772444352123,4.29386798,1961.7,1960.9,4.50763445]
["bitfinex","ETHUSD",1772444352429,4.5704293,1961.4,1960.3,4.50763445]
["bitfinex","ETHUSD",1772444352593,3.02113339,1961.6,1960.3,4.50763445]
["bitfinex","ETHUSD",1772444352594,4.5704293,1961.6,1960.3,4.50763445]
["bitfinex","ETHUSD",1772444352789,4.5704293,1961.4,1960.5,4.50763445]
["bitfinex","ETHUSD",1772444353491,4.5704293,1961.4,1960.5,6.38163445]
["bitfinex","ETHUSD",1772444353799,0.002,1961.2,1960.5,6.38163445]
["bitfinex","ETHUSD",1772444354117,0.002,1961.2,1960.5,7.65681721]
["bitfinex","ETHUSD",1772444354316,3.02872843,1961.2,1960.5,7.65681721]
["bitfinex","ETHUSD",1772444354990,3.02872843,1961.2,1960.5,6.38163445]
["bitfinex","ETHUSD",1772444355318,3.02872843,1961.2,1960.5,7.65681863]
["bitfinex","ETHUSD",1772444356220,1.27479475,1961.1,1960.5,7.65681863]
["bitfinex","ETHUSD",1772444356392,1.27479475,1961.1,1960.5,3.14918418]
["bitfinex","ETHUSD",1772444356592,1.27479475,1961.1,1960.1,0.001]
["bitfinex","ETHUSD",1772444356593,4.61837981,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772444356812,3.99656505,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772444356813,3.03197701,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772444357014,3.03197701,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1772444357222,2.43297957,1960.7,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444357521,3.03510826,1960.6,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444357700,3.03510826,1960.5,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444357900,2.43297957,1960.8,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444358101,3.03475198,1960.7,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444358302,3.03475198,1960.6,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444358515,3.03475198,1960.5,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444358711,3.70800538,1960.8,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444358910,3.03748585,1960.7,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444359126,3.03748585,1960.6,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444359422,3.03748585,1960.5,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444359622,3.03748585,1960.4,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444359791,2.86147842,1960.3,1960.1,5.95905971]
["bitfinex","ETHUSD",1772444359994,2.43297957,1960.7,1960.2,4.68265487]
["bitfinex","ETHUSD",1772444360428,2.43297957,1960.8,1960.4,4.68265487]
["bitfinex","ETHUSD",1772444360720,2.43297957,1961.0,1960.5,4.68265487]
["bitfinex","ETHUSD",1772444361825,3.70784289,1961.0,1960.5,4.68265487]
["bitfinex","ETHUSD",1772444362124,3.70784794,1961.0,1960.5,4.68265487]
["bitfinex","ETHUSD",1772444362329,3.70784794,1961.0,1960.4,7.83590481]
["bitfinex","ETHUSD",1772444363524,2.43297957,1961.0,1960.5,4.68265487]
["bitfinex","ETHUSD",1772444364429,2.43297957,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1772444364647,3.65146936,1961.2,1960.9,1.56358548]
["bitfinex","ETHUSD",1772444364829,0.002,1961.3,1961.0,6.56165487]
["bitfinex","ETHUSD",1772444365130,0.002,1961.3,1961.0,1.879]
["bitfinex","ETHUSD",1772444366624,0.002,1961.3,1961.0,3.1538066]
["bitfinex","ETHUSD",1772444366831,0.002,1961.3,1961.0,1.879]
["bitfinex","ETHUSD",1772444367029,0.002,1961.2,1961.0,3.15385384]
["bitfinex","ETHUSD",1772444367323,0.002,1961.2,1961.1,4.68265487]
["bitfinex","ETHUSD",1772444369932,0.002,1961.2,1961.1,5.95744962]
["bitfinex","ETHUSD",1772444370130,0.002,1961.5,1961.2,4.68265487]
["bitfinex","ETHUSD",1772444370305,0.00153886,1962.0,1961.4,4.68265487]
["bitfinex","ETHUSD",1772444372203,0.00153886,1962.0,1961.6,4.68265487]
["bitfinex","ETHUSD",1772444372399,0.00153886,1962.0,1961.7,1.885]
["bitfinex","ETHUSD",1772444374850,0.00153886,1962.0,1961.4,5.09813917]
["bitfinex","ETHUSD",1772444375052,0.00153886,1962.0,1961.5,1.886]
["bitfinex","ETHUSD",1772444375410,0.00153886,1962.0,1961.0,5.0993837]
["bitfinex","ETHUSD",1772444375411,4.61583226,1961.9,1961.0,4.68265487]
["bitfinex","ETHUSD",1772444375634,4.61583226,1961.9,1961.1,1.886]
["bitfinex","ETHUSD",1772444376130,4.61583226,1961.9,1960.9,1.885]
["bitfinex","ETHUSD",1772444376131,4.61583226,1961.7,1960.9,1.885]
["bitfinex","ETHUSD",1772444376329,4.61583226,1961.7,1960.9,6.56765487]
["bitfinex","ETHUSD",1772444376759,1.27446982,1961.6,1960.9,7.8425258]
["bitfinex","ETHUSD",1772444377161,5.89030208,1961.6,1961.0,1.885]
["bitfinex","ETHUSD",1772444377546,5.89030208,1961.6,1960.9,4.68265487]
["bitfinex","ETHUSD",1772444377745,4.61583226,1961.5,1961.0,1.885]
["bitfinex","ETHUSD",1772444378466,4.61583226,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444378669,1.27459977,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1772444379047,5.89041884,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444380369,1.27452207,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772444380567,5.89028201,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1772444382745,4.61583226,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772444384867,1.27453479,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772444385942,4.61583226,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772444386143,4.61583226,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772444387069,1.2749898,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772444388473,4.15895814,1960.9,1960.2,4.43919275]
["bitfinex","ETHUSD",1772444389685,1.2749898,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1772444391766,1.2749898,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772444392275,4.48399763,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772444392575,1.2749898,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772444392576,5.75896513,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1772444392993,4.48399763,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772444394412,1.27511986,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772444397598,5.75911749,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772444398367,4.48399763,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772444398685,1.27495765,1960.9,1960.3,4.43919275]
["bitfinex","ETHUSD",1772444399783,5.75895528,1960.9,1960.3,4.43919275]
["bitfinex","ETHUSD",1772444400162,6.04758311,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772444400497,4.48399763,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772444401009,1.27495765,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772444401195,5.75895528,1960.9,1960.2,4.43919275]
["bitfinex","ETHUSD",1772444401575,4.48399763,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772444403291,4.48399763,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1772444404096,5.75927036,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772444405098,1.27527273,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772444405264,5.10008933,1960.8,1960.3,4.43919275]
["bitfinex","ETHUSD",1772444405463,3.70458548,1961.1,1960.3,4.43919275]
["bitfinex","ETHUSD",1772444405464,7.89983978,1961.1,1960.3,4.43919275]
["bitfinex","ETHUSD",1772444406198,1.27492477,1960.9,1960.4,4.43819275]
["bitfinex","ETHUSD",1772444406793,1.27479475,1961.1,1960.4,4.43819275]
["bitfinex","ETHUSD",1772444408299,5.10115614,1961.2,1960.5,4.43819275]
["bitfinex","ETHUSD",1772444408300,9.58515377,1961.2,1960.5,4.43819275]
["bitfinex","ETHUSD",1772444412269,5.10115614,1961.2,1960.6,4.75645719]
["bitfinex","ETHUSD",1772444412922,5.10115614,1961.2,1960.3,0.001]
["bitfinex","ETHUSD",1772444413216,6.28343219,1960.9,1960.3,4.75745719]
["bitfinex","ETHUSD",1772444413415,1.56358548,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772444413604,6.28343219,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772444415918,1.27511986,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772444416105,1.27511986,1960.6,1959.9,4.75745719]
["bitfinex","ETHUSD",1772444416106,4.71338621,1960.5,1959.8,4.75645719]
["bitfinex","ETHUSD",1772444416512,4.71338621,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772444416683,4.71338621,1960.5,1959.7,4.75745719]
["bitfinex","ETHUSD",1772444416992,4.71338621,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772444417198,4.56696252,1960.4,1959.7,4.75745719]
["bitfinex","ETHUSD",1772444417517,4.56696252,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1772444417905,4.56696252,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1772444418085,1.56358548,1959.8,1958.9,1.20939508]
["bitfinex","ETHUSD",1772444418290,5.27217096,1960.2,1958.4,1.20939508]
["bitfinex","ETHUSD",1772444418291,4.56696252,1959.3,1958.4,1.20939508]
["bitfinex","ETHUSD",1772444418595,4.56696252,1959.3,1958.5,1.20939508]
["bitfinex","ETHUSD",1772444418999,4.56696252,1959.3,1958.3,3.09554457]
["bitfinex","ETHUSD",1772444419386,4.56696252,1958.7,1958.2,0.1572018]
["bitfinex","ETHUSD",1772444419582,4.56696252,1958.9,1958.2,1.43388078]
["bitfinex","ETHUSD",1772444419814,1.2762916,1958.8,1958.2,1.43388078]
["bitfinex","ETHUSD",1772444420117,5.84325412,1958.8,1958.2,0.1572018]
["bitfinex","ETHUSD",1772444420316,4.56696252,1958.8,1958.2,0.1572018]
["bitfinex","ETHUSD",1772444420516,5.84310364,1959.1,1958.3,1.50687075]
["bitfinex","ETHUSD",1772444420687,4.56696252,1959.0,1958.3,1.50687075]
["bitfinex","ETHUSD",1772444421106,4.56696252,1959.0,1958.2,3.31088195]
["bitfinex","ETHUSD",1772444421922,4.56696252,1959.0,1958.2,1.43388195]
["bitfinex","ETHUSD",1772444422120,5.84318897,1958.9,1958.2,1.43388195]
["bitfinex","ETHUSD",1772444423227,4.56696252,1959.2,1958.3,1.52773254]
["bitfinex","ETHUSD",1772444423390,5.84271554,1959.7,1958.5,1.52773254]
["bitfinex","ETHUSD",1772444423719,5.84267837,1959.7,1958.7,1.52773254]
["bitfinex","ETHUSD",1772444423893,4.56696252,1959.7,1958.7,1.52773254]
["bitfinex","ETHUSD",1772444424099,1.27569406,1959.8,1959.0,1.5343739]
["bitfinex","ETHUSD",1772444425321,7.63656419,1959.9,1959.0,1.5343739]
["bitfinex","ETHUSD",1772444426231,5.10359183,1960.0,1959.2,1.54730667]
["bitfinex","ETHUSD",1772444426232,1.27705351,1960.0,1959.2,1.54730667]
["bitfinex","ETHUSD",1772444426430,1.27705351,1960.0,1959.2,3.42230667]
["bitfinex","ETHUSD",1772444426806,0.00153886,1960.0,1959.2,3.42230667]
["bitfinex","ETHUSD",1772444427132,0.00153886,1960.0,1959.3,1.5534961]
["bitfinex","ETHUSD",1772444428112,5.84254771,1959.9,1959.0,1.55955107]
["bitfinex","ETHUSD",1772444428323,4.56696252,1959.8,1959.1,3.15009616]
["bitfinex","ETHUSD",1772444429335,4.56696252,1959.8,1959.1,3.15109616]
["bitfinex","ETHUSD",1772444430407,5.84260425,1959.8,1959.1,3.15109616]
["bitfinex","ETHUSD",1772444430824,5.84260425,1959.8,1959.1,1.27709616]
["bitfinex","ETHUSD",1772444431038,5.84260425,1959.8,1959.1,1.875]
["bitfinex","ETHUSD",1772444431208,4.56696252,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772444431982,1.27560483,1959.9,1959.1,2.85943023]
["bitfinex","ETHUSD",1772444432311,5.84256735,1959.9,1959.1,2.85943023]
["bitfinex","ETHUSD",1772444433237,4.56696252,1959.9,1959.1,2.85943023]
["bitfinex","ETHUSD",1772444433443,5.84254114,1959.9,1959.1,2.85943023]
["bitfinex","ETHUSD",1772444434203,4.56696252,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1772444434430,4.56696252,1959.8,1959.1,1.27709326]
["bitfinex","ETHUSD",1772444434636,5.84265894,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1772444435621,4.56696252,1959.8,1959.1,1.59914118]
["bitfinex","ETHUSD",1772444436635,5.84260574,1959.8,1959.1,1.59914118]
["bitfinex","ETHUSD",1772444436823,5.84260574,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772444437033,4.56696252,1959.8,1959.2,3.14803103]
["bitfinex","ETHUSD",1772444437941,5.84260988,1959.8,1959.2,3.14803103]
["bitfinex","ETHUSD",1772444440221,5.84260988,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772444440433,4.56696252,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772444441743,4.56696252,1959.5,1958.6,1.27637953]
["bitfinex","ETHUSD",1772444442547,4.56696252,1959.4,1958.4,1.27650961]
["bitfinex","ETHUSD",1772444442717,4.56696252,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772444443426,4.56696252,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772444443768,4.56696252,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772444445656,5.84273473,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772444446260,4.56696252,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772444447865,5.20890786,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772444448030,6.48462492,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1772444450057,6.48462492,1959.7,1958.5,6.70929192]
["bitfinex","ETHUSD",1772444450058,5.20890786,1959.5,1958.5,6.70929192]
["bitfinex","ETHUSD",1772444450253,5.20890786,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1772444450463,0.00153886,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772444450628,0.00153886,1959.0,1958.5,0.826]
["bitfinex","ETHUSD",1772444451775,0.00153886,1959.0,1958.5,1.41320527]
["bitfinex","ETHUSD",1772444452070,0.00153886,1959.0,1958.7,0.58720527]
["bitfinex","ETHUSD",1772444454353,0.00153886,1959.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1772444456391,0.00153886,1959.0,1958.7,1.8635336]
["bitfinex","ETHUSD",1772444456541,0.00153886,1959.0,1958.7,1.27632833]
["bitfinex","ETHUSD",1772444456741,5.29187496,1959.0,1958.5,1.27648292]
["bitfinex","ETHUSD",1772444456983,5.29187496,1959.0,1958.4,1.27652049]
["bitfinex","ETHUSD",1772444457465,5.29187496,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772444457672,5.29187496,1959.0,1958.4,1.27652049]
["bitfinex","ETHUSD",1772444457969,5.29187496,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772444458472,1.27622645,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1772444458672,6.56656255,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1772444458970,5.2903361,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1772444459677,5.2903361,1958.9,1958.0,1.84216612]
["bitfinex","ETHUSD",1772444459878,5.2903361,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1772444460467,1.2762916,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1772444460664,0.00153886,1959.0,1958.1,0.56205257]
["bitfinex","ETHUSD",1772444462572,0.00153886,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1772444462777,0.00153886,1959.0,1958.3,2.42135119]
["bitfinex","ETHUSD",1772444463274,0.00153886,1959.0,1958.4,0.55197112]
["bitfinex","ETHUSD",1772444464278,0.002,1959.4,1958.7,0.54852893]
["bitfinex","ETHUSD",1772444464450,0.002,1959.4,1958.8,2.41452893]
["bitfinex","ETHUSD",1772444464869,0.002,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772444466879,0.002,1959.4,1958.8,0.54852893]
["bitfinex","ETHUSD",1772444467179,5.2923361,1959.4,1958.8,2.62524314]
["bitfinex","ETHUSD",1772444467353,0.002,1959.4,1958.8,3.1631765]
["bitfinex","ETHUSD",1772444467549,0.002,1959.5,1959.0,2.72807223]
["bitfinex","ETHUSD",1772444467749,0.002,1959.5,1959.0,0.53793336]
["bitfinex","ETHUSD",1772444467949,0.002,1959.5,1958.9,1.867]
["bitfinex","ETHUSD",1772444467950,6.56917212,1959.5,1958.9,1.867]
["bitfinex","ETHUSD",1772444468163,6.56917212,1959.5,1958.5,1.866]
["bitfinex","ETHUSD",1772444468683,6.56917212,1959.5,1958.4,1.866]
["bitfinex","ETHUSD",1772444469063,6.56917212,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1772444469262,6.56917212,1959.5,1958.2,0.53231823]
["bitfinex","ETHUSD",1772444469462,5.2913361,1959.2,1958.2,1.27663141]
["bitfinex","ETHUSD",1772444470591,5.2913361,1959.2,1958.2,3.14263141]
["bitfinex","ETHUSD",1772444471292,6.56730408,1959.3,1958.4,0.5510307]
["bitfinex","ETHUSD",1772444471458,6.56730408,1959.3,1958.3,1.866]
["bitfinex","ETHUSD",1772444471793,6.56730408,1959.3,1958.4,1.866]
["bitfinex","ETHUSD",1772444472088,6.5673056,1959.3,1958.2,1.27763141]
["bitfinex","ETHUSD",1772444472296,6.5673056,1959.3,1958.5,1.866]
["bitfinex","ETHUSD",1772444472459,5.2913361,1959.0,1958.2,3.14363141]
["bitfinex","ETHUSD",1772444472659,5.2913361,1959.0,1958.2,3.69090875]
["bitfinex","ETHUSD",1772444472854,5.2913361,1959.0,1958.2,1.82490875]
["bitfinex","ETHUSD",1772444473071,6.56756255,1958.9,1958.2,3.14363141]
["bitfinex","ETHUSD",1772444473684,5.2913361,1958.9,1958.2,3.68709198]
["bitfinex","ETHUSD",1772444473990,0.002,1959.1,1958.3,0.5395804]
["bitfinex","ETHUSD",1772444475078,0.002,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1772444475402,0.002,1959.1,1958.5,0.53178761]
["bitfinex","ETHUSD",1772444476394,0.002,1959.5,1958.8,0.53430905]
["bitfinex","ETHUSD",1772444476594,0.002,1959.5,1958.9,1.865]
["bitfinex","ETHUSD",1772444476888,0.002,1959.5,1958.9,2.39930905]
["bitfinex","ETHUSD",1772444477365,0.002,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772444479751,0.002,1959.5,1959.0,3.1421613]
["bitfinex","ETHUSD",1772444479954,5.2943361,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772444480382,5.2943361,1959.5,1958.9,3.14218681]
["bitfinex","ETHUSD",1772444481285,5.2943361,1959.5,1958.9,1.866]
["bitfinex","ETHUSD",1772444481786,5.2923361,1959.3,1958.7,5.10538515]
["bitfinex","ETHUSD",1772444481959,5.2923361,1959.3,1958.7,6.97138515]
["bitfinex","ETHUSD",1772444482155,5.2923361,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1772444482483,5.2923361,1959.2,1958.4,3.14255228]
["bitfinex","ETHUSD",1772444483981,6.56837724,1959.2,1958.4,3.14255228]
["bitfinex","ETHUSD",1772444486068,5.2923361,1959.2,1958.5,0.4972502]
["bitfinex","ETHUSD",1772444486268,5.2923361,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1772444486997,5.2943361,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772444489605,6.57044131,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772444490008,5.2943361,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772444491192,6.57046974,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1772444491501,6.57046974,1959.1,1958.2,3.14363026]
["bitfinex","ETHUSD",1772444492208,6.57043247,1959.1,1958.4,1.56429847]
["bitfinex","ETHUSD",1772444492381,5.2943361,1959.1,1958.4,1.56429847]
["bitfinex","ETHUSD",1772444492581,6.57043353,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772444494213,5.2943361,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772444494713,5.2943361,1959.1,1958.5,0.46725374]
["bitfinex","ETHUSD",1772444496712,5.2943361,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772444501116,0.002,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1772444503490,5.2923361,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1772444503685,5.10380544,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1772444505724,5.10380544,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1772444507911,5.10574631,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1772444508500,6.67004478,1958.7,1958.0,1.87553886]
["bitfinex","ETHUSD",1772444508701,5.10574631,1958.5,1957.5,3.1511392]
["bitfinex","ETHUSD",1772444509324,5.10574631,1958.5,1957.5,4.92142119]
["bitfinex","ETHUSD",1772444510227,5.10574631,1958.3,1957.5,4.92142119]
["bitfinex","ETHUSD",1772444510722,5.10574631,1958.3,1957.6,1.875]
["bitfinex","ETHUSD",1772444510925,5.10574631,1958.3,1957.7,1.875]
["bitfinex","ETHUSD",1772444511793,5.10574631,1958.3,1957.6,1.874]
["bitfinex","ETHUSD",1772444512201,5.10574631,1958.1,1957.6,3.15106105]
["bitfinex","ETHUSD",1772444512620,5.10574631,1958.1,1957.6,1.27706105]
["bitfinex","ETHUSD",1772444512932,5.10574631,1958.1,1957.6,3.15106105]
["bitfinex","ETHUSD",1772444513823,5.10574631,1958.1,1957.6,3.15006105]
["bitfinex","ETHUSD",1772444514013,5.10574631,1958.1,1957.6,3.1500704]
["bitfinex","ETHUSD",1772444514537,6.38249645,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1772444514715,5.10574631,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772444515626,5.10574631,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1772444516595,5.10574631,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1772444516831,5.10574631,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1772444517829,5.10574631,1958.3,1957.7,1.874]
["bitfinex","ETHUSD",1772444518132,5.10574631,1958.3,1957.7,3.55994225]
["bitfinex","ETHUSD",1772444518734,0.002,1958.4,1957.8,2.96288575]
["bitfinex","ETHUSD",1772444518903,6.38430538,1958.4,1957.8,2.96288575]
["bitfinex","ETHUSD",1772444519711,6.38430538,1958.4,1957.9,1.873]
["bitfinex","ETHUSD",1772444519914,6.38430427,1958.4,1957.9,1.873]
["bitfinex","ETHUSD",1772444520723,6.38430427,1958.4,1957.9,3.14987787]
["bitfinex","ETHUSD",1772444520914,6.38430427,1958.4,1957.8,2.96283465]
["bitfinex","ETHUSD",1772444521241,5.10574631,1958.3,1957.9,1.873]
["bitfinex","ETHUSD",1772444521813,5.10574631,1958.3,1957.8,1.2768924]
["bitfinex","ETHUSD",1772444522012,5.10574631,1958.3,1957.9,1.873]
["bitfinex","ETHUSD",1772444523507,5.10574631,1958.3,1957.7,5.10877403]
["bitfinex","ETHUSD",1772444523743,5.10574631,1958.3,1957.8,1.874]
["bitfinex","ETHUSD",1772444524527,6.38236792,1958.3,1957.9,1.874]
["bitfinex","ETHUSD",1772444524714,6.38238463,1958.3,1957.7,6.74907059]
["bitfinex","ETHUSD",1772444524936,5.10574631,1958.2,1957.7,6.74907059]
["bitfinex","ETHUSD",1772444525114,5.10574631,1958.2,1957.8,1.874]
["bitfinex","ETHUSD",1772444525442,5.10574631,1958.2,1957.9,1.874]
["bitfinex","ETHUSD",1772444526348,5.10574631,1958.1,1957.7,1.876]
["bitfinex","ETHUSD",1772444526547,5.10574631,1958.1,1957.7,3.15300749]
["bitfinex","ETHUSD",1772444527848,5.10574631,1958.1,1957.7,1.27800749]
["bitfinex","ETHUSD",1772444528914,5.10574631,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1772444530150,6.38249417,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1772444530331,5.10574631,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1772444531138,7.67899147,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772444531139,5.10774631,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772444531341,5.10574631,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1772444532977,5.00678571,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1772444536362,6.28359878,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1772444537451,5.13153637,1957.8,1957.1,4.66008212]
["bitfinex","ETHUSD",1772444537648,5.13153637,1957.8,1957.1,2.78608212]
["bitfinex","ETHUSD",1772444537966,5.13153637,1957.8,1957.1,3.1513513]
["bitfinex","ETHUSD",1772444538169,5.13153637,1957.6,1957.0,2.7865922]
["bitfinex","ETHUSD",1772444538335,5.13153637,1958.0,1957.1,1.50759567]
["bitfinex","ETHUSD",1772444538538,0.002,1958.2,1957.4,1.50759567]
["bitfinex","ETHUSD",1772444538539,5.13353637,1958.2,1957.4,1.50759567]
["bitfinex","ETHUSD",1772444538740,6.41024194,1958.2,1957.5,1.874]
["bitfinex","ETHUSD",1772444539173,5.13353637,1958.2,1957.5,1.50213336]
["bitfinex","ETHUSD",1772444539388,5.13353637,1958.2,1957.6,1.874]
["bitfinex","ETHUSD",1772444539552,5.13353637,1958.2,1957.7,1.50213336]
["bitfinex","ETHUSD",1772444539744,0.002,1958.2,1957.7,1.50213336]
["bitfinex","ETHUSD",1772444540444,0.002,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1772444541359,0.002,1958.2,1957.8,3.1499435]
["bitfinex","ETHUSD",1772444542065,5.13353637,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1772444543262,5.13353637,1958.2,1957.7,3.15195702]
["bitfinex","ETHUSD",1772444543663,5.13353637,1958.1,1957.7,3.15195702]
["bitfinex","ETHUSD",1772444546189,6.4103046,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772444546346,6.4103046,1958.1,1957.5,2.72161193]
["bitfinex","ETHUSD",1772444546347,5.13353637,1958.1,1957.5,2.72161193]
["bitfinex","ETHUSD",1772444546546,5.13353637,1958.1,1957.5,1.27812604]
["bitfinex","ETHUSD",1772444546884,5.13353637,1958.1,1957.6,3.31948589]
["bitfinex","ETHUSD",1772444547186,5.13353637,1958.1,1957.6,1.876]
["bitfinex","ETHUSD",1772444547380,5.13353637,1958.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1772444547583,6.41030237,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772444547774,6.41030237,1958.1,1957.0,3.5401783]
["bitfinex","ETHUSD",1772444547775,5.13153637,1957.9,1957.0,3.5401783]
["bitfinex","ETHUSD",1772444548358,5.13153637,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772444549282,7.32411042,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772444549487,5.13153637,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772444550058,5.13153637,1957.2,1956.1,1.27800893]
["bitfinex","ETHUSD",1772444550362,5.13153637,1957.2,1956.2,3.34061605]
["bitfinex","ETHUSD",1772444550570,5.13153637,1957.2,1956.3,1.46661605]
["bitfinex","ETHUSD",1772444551484,6.4087515,1957.4,1956.5,1.45836209]
["bitfinex","ETHUSD",1772444551801,6.4087515,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1772444551962,5.13153637,1957.2,1956.3,1.27787373]
["bitfinex","ETHUSD",1772444552819,1.27721513,1957.4,1956.0,1.27964995]
["bitfinex","ETHUSD",1772444552820,5.13153637,1956.9,1956.0,1.27964995]
["bitfinex","ETHUSD",1772444553311,5.13153637,1956.9,1956.1,1.41729423]
["bitfinex","ETHUSD",1772444553509,5.13153637,1956.9,1956.2,3.15198793]
["bitfinex","ETHUSD",1772444553811,5.13153637,1956.9,1956.2,4.56928216]
["bitfinex","ETHUSD",1772444554216,5.13153637,1956.9,1956.2,4.57028216]
["bitfinex","ETHUSD",1772444554413,5.13153637,1956.9,1956.2,2.69528216]
["bitfinex","ETHUSD",1772444554716,5.13153637,1956.9,1956.3,1.875]
["bitfinex","ETHUSD",1772444555690,5.13153637,1957.2,1956.5,1.40107299]
["bitfinex","ETHUSD",1772444555956,5.13153637,1957.4,1956.5,1.40107299]
["bitfinex","ETHUSD",1772444556487,5.13153637,1957.6,1956.8,1.39298736]
["bitfinex","ETHUSD",1772444556785,5.13153637,1957.6,1956.9,1.133]
["bitfinex","ETHUSD",1772444557205,5.13153637,1957.6,1956.8,1.39298736]
["bitfinex","ETHUSD",1772444557403,5.13153637,1957.6,1956.9,1.256]
["bitfinex","ETHUSD",1772444557840,0.002,1957.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1772444562150,0.002,1957.3,1957.1,1.878]
["bitfinex","ETHUSD",1772444562652,0.002,1957.3,1956.9,5.10986293]
["bitfinex","ETHUSD",1772444562947,0.002,1957.3,1957.0,1.878]
["bitfinex","ETHUSD",1772444563954,0.002,1957.3,1957.0,1.879]
["bitfinex","ETHUSD",1772444564154,5.13353637,1957.3,1957.0,3.1564032]
["bitfinex","ETHUSD",1772444564370,5.13353637,1957.3,1956.6,1.32935567]
["bitfinex","ETHUSD",1772444564656,5.13353637,1957.3,1956.7,6.98950826]
["bitfinex","ETHUSD",1772444565515,6.41082881,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772444565710,6.41081026,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1772444565940,6.41081026,1957.3,1956.4,3.15780617]
["bitfinex","ETHUSD",1772444566335,6.41081026,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1772444566653,6.41081026,1957.3,1956.5,1.881]
["bitfinex","ETHUSD",1772444566948,6.41081026,1957.3,1956.4,1.881]
["bitfinex","ETHUSD",1772444567266,6.41081026,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1772444567471,4.96674745,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1772444567675,4.96674745,1957.2,1956.4,1.881]
["bitfinex","ETHUSD",1772444567881,4.96674745,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1772444568185,4.96674745,1957.2,1956.4,1.29847654]
["bitfinex","ETHUSD",1772444568550,0.002,1957.3,1956.6,1.29747654]
["bitfinex","ETHUSD",1772444568765,4.96674745,1957.2,1956.6,1.29747654]
["bitfinex","ETHUSD",1772444569974,4.96674745,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1772444570275,4.96674745,1957.2,1956.7,1.879]
["bitfinex","ETHUSD",1772444570996,6.24409049,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1772444571164,4.96674745,1957.1,1956.7,1.878]
["bitfinex","ETHUSD",1772444571677,4.96674745,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1772444572053,4.96674745,1957.1,1956.6,1.878]
["bitfinex","ETHUSD",1772444572674,4.96674745,1957.1,1956.5,3.15679197]
["bitfinex","ETHUSD",1772444572979,4.96674745,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1772444573180,4.96674745,1957.1,1956.5,1.879]
["bitfinex","ETHUSD",1772444573477,4.96674745,1957.1,1956.5,3.13818859]
["bitfinex","ETHUSD",1772444573654,4.96674745,1957.1,1956.6,1.878]
["bitfinex","ETHUSD",1772444575389,4.96674745,1957.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1772444576793,4.96674745,1957.1,1956.7,3.15566136]
["bitfinex","ETHUSD",1772444577399,0.002,1957.2,1956.7,3.15566136]
["bitfinex","ETHUSD",1772444578193,4.96874745,1957.2,1956.7,3.15566136]
["bitfinex","ETHUSD",1772444578510,4.96874745,1957.2,1956.7,3.15666136]
["bitfinex","ETHUSD",1772444579994,4.96674745,1957.1,1956.6,5.11064547]
["bitfinex","ETHUSD",1772444580186,4.96674745,1957.1,1956.7,1.88]
["bitfinex","ETHUSD",1772444581502,4.96674745,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1772444581666,4.96674745,1957.1,1956.7,1.88]
["bitfinex","ETHUSD",1772444581999,4.96674745,1957.1,1956.7,1.881]
["bitfinex","ETHUSD",1772444584501,4.96674745,1957.1,1956.7,3.15861528]
["bitfinex","ETHUSD",1772444586610,4.96674745,1957.1,1956.6,3.15967413]
["bitfinex","ETHUSD",1772444586810,4.96674745,1957.1,1956.6,1.882]
["bitfinex","ETHUSD",1772444586811,4.96674745,1957.0,1956.6,1.882]
["bitfinex","ETHUSD",1772444587542,4.96674745,1957.0,1956.5,1.27874734]
["bitfinex","ETHUSD",1772444587839,4.96874745,1957.2,1956.6,1.15527244]
["bitfinex","ETHUSD",1772444588213,4.96874745,1957.2,1956.7,1.883]
["bitfinex","ETHUSD",1772444588625,4.96874745,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1772444588821,4.96874745,1957.2,1956.7,3.16060881]
["bitfinex","ETHUSD",1772444589216,0.002,1957.3,1956.8,4.96922719]
["bitfinex","ETHUSD",1772444589958,4.96874745,1957.3,1956.8,4.96922719]
["bitfinex","ETHUSD",1772444590127,4.96674745,1957.2,1956.7,1.27760881]
["bitfinex","ETHUSD",1772444590322,4.96674745,1957.2,1956.8,1.883]
["bitfinex","ETHUSD",1772444590727,0.002,1957.3,1956.8,6.24675991]
["bitfinex","ETHUSD",1772444591040,0.002,1957.3,1956.5,1.2787504]
["bitfinex","ETHUSD",1772444591041,4.96674745,1957.2,1956.5,1.2787504]
["bitfinex","ETHUSD",1772444591838,4.96674745,1957.2,1956.5,6.24797759]
["bitfinex","ETHUSD",1772444592940,4.96674745,1957.1,1956.6,1.885]
["bitfinex","ETHUSD",1772444595146,4.86629639,1957.3,1956.7,6.40705403]
["bitfinex","ETHUSD",1772444595345,4.86429639,1957.9,1957.1,5.12939267]
["bitfinex","ETHUSD",1772444595636,4.86429639,1957.9,1957.2,1.887]
["bitfinex","ETHUSD",1772444596482,4.86429639,1957.9,1957.2,7.01639267]
["bitfinex","ETHUSD",1772444597081,1.2769435,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1772444597261,4.77145166,1957.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1772444597479,4.77145166,1957.7,1957.3,3.1632697]
["bitfinex","ETHUSD",1772444598962,4.77145166,1957.7,1957.3,3.1642697]
["bitfinex","ETHUSD",1772444600063,4.77145166,1957.7,1957.3,1.887]
["bitfinex","ETHUSD",1772444600288,4.77345166,1957.6,1957.1,1.888]
["bitfinex","ETHUSD",1772444600584,4.77345166,1957.6,1957.0,6.90023976]
["bitfinex","ETHUSD",1772444601161,4.77345166,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1772444602687,0.002,1957.6,1957.1,8.17963999]
["bitfinex","ETHUSD",1772444602890,0.002,1957.6,1957.2,5.01223976]
["bitfinex","ETHUSD",1772444603392,0.00153886,1958.0,1957.6,5.01223976]
["bitfinex","ETHUSD",1772444603597,0.002,1958.1,1957.7,8.47068685]
["bitfinex","ETHUSD",1772444603793,4.77145166,1958.3,1957.8,1.891]
["bitfinex","ETHUSD",1772444605514,4.77345166,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1772444605714,4.77345166,1958.5,1957.9,7.85656513]
["bitfinex","ETHUSD",1772444606416,6.04994924,1958.5,1957.9,6.28911804]
["bitfinex","ETHUSD",1772444606736,6.04994924,1958.5,1957.5,1.893]
["bitfinex","ETHUSD",1772444606737,4.77345166,1958.2,1957.5,1.893]
["bitfinex","ETHUSD",1772444606939,4.77145166,1958.1,1957.2,1.27728462]
["bitfinex","ETHUSD",1772444607104,4.77145166,1957.9,1957.2,1.893]
["bitfinex","ETHUSD",1772444607485,4.77145166,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772444607682,4.77145166,1957.7,1957.0,1.89453886]
["bitfinex","ETHUSD",1772444610204,4.77145166,1957.7,1957.1,6.28963999]
["bitfinex","ETHUSD",1772444610909,6.04838089,1957.9,1957.1,6.28963999]
["bitfinex","ETHUSD",1772444611102,4.77145166,1957.8,1957.1,6.28963999]
["bitfinex","ETHUSD",1772444611505,4.77145166,1957.8,1956.6,3.13589418]
["bitfinex","ETHUSD",1772444611506,4.77145166,1957.2,1956.5,1.2787678]
["bitfinex","ETHUSD",1772444611812,4.77145166,1957.2,1956.6,1.893]
["bitfinex","ETHUSD",1772444612219,6.0487927,1957.2,1956.6,3.17068951]
["bitfinex","ETHUSD",1772444612402,4.77145166,1957.2,1956.6,3.17068951]
["bitfinex","ETHUSD",1772444612609,4.77145166,1957.2,1956.7,1.894]
["bitfinex","ETHUSD",1772444612805,5.1082994,1957.6,1956.7,1.894]
["bitfinex","ETHUSD",1772444612806,4.77145166,1957.6,1956.8,5.01223976]
["bitfinex","ETHUSD",1772444613625,4.77145166,1957.6,1956.9,5.01223976]
["bitfinex","ETHUSD",1772444614317,4.77145166,1957.6,1957.0,3.1714655]
["bitfinex","ETHUSD",1772444614521,4.77345166,1957.6,1957.0,3.1714655]
["bitfinex","ETHUSD",1772444614897,0.002,1957.6,1957.0,3.1714655]
["bitfinex","ETHUSD",1772444616103,0.002,1957.6,1957.1,5.01223976]
["bitfinex","ETHUSD",1772444616298,4.77345166,1957.9,1957.4,1.56744709]
["bitfinex","ETHUSD",1772444616522,4.77345166,1957.9,1957.5,1.895]
["bitfinex","ETHUSD",1772444617138,4.77345166,1957.9,1957.6,1.895]
["bitfinex","ETHUSD",1772444617635,0.002,1957.9,1957.6,1.895]
["bitfinex","ETHUSD",1772444618402,0.002,1957.9,1957.6,3.17206653]
["bitfinex","ETHUSD",1772444619213,0.002,1957.9,1957.7,1.895]
["bitfinex","ETHUSD",1772444620762,0.002,1957.9,1957.7,3.17196955]
["bitfinex","ETHUSD",1772444621072,0.002,1957.9,1957.4,5.01223976]
["bitfinex","ETHUSD",1772444621073,0.002,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1772444621230,0.002,1957.9,1957.4,1.897]
["bitfinex","ETHUSD",1772444621231,4.77345166,1957.9,1957.4,1.897]
["bitfinex","ETHUSD",1772444622771,1.2769435,1957.8,1957.4,1.897]
["bitfinex","ETHUSD",1772444622941,4.77145166,1957.7,1957.5,1.897]
["bitfinex","ETHUSD",1772444623343,4.77145166,1957.7,1957.0,5.10977411]
["bitfinex","ETHUSD",1772444623663,4.77145166,1957.7,1957.1,1.897]
["bitfinex","ETHUSD",1772444624032,4.77145166,1957.7,1956.8,10.12245761]
["bitfinex","ETHUSD",1772444624234,4.77145166,1957.7,1956.9,1.896]
["bitfinex","ETHUSD",1772444624457,4.77145166,1957.7,1956.7,1.27862406]
["bitfinex","ETHUSD",1772444624758,4.77145166,1957.7,1957.0,1.896]
["bitfinex","ETHUSD",1772444624933,4.77145166,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1772444625334,4.77145166,1957.6,1956.8,1.27755453]
["bitfinex","ETHUSD",1772444625592,4.77145166,1957.6,1956.9,1.896]
["bitfinex","ETHUSD",1772444625860,4.77145166,1957.6,1957.0,1.896]
["bitfinex","ETHUSD",1772444626062,4.77145166,1957.6,1957.1,1.896]
["bitfinex","ETHUSD",1772444626364,4.77145166,1957.6,1957.2,1.896]
["bitfinex","ETHUSD",1772444627242,5.22601776,1957.4,1956.9,1.27752521]
["bitfinex","ETHUSD",1772444627447,5.22601776,1957.4,1957.1,1.78]
["bitfinex","ETHUSD",1772444629037,5.22601776,1957.4,1956.9,1.27752243]
["bitfinex","ETHUSD",1772444629241,6.50326256,1957.4,1957.0,1.895]
["bitfinex","ETHUSD",1772444630137,5.22801776,1957.6,1957.0,3.17246546]
["bitfinex","ETHUSD",1772444630543,6.5051066,1957.6,1957.0,3.17246546]
["bitfinex","ETHUSD",1772444630752,6.50509982,1957.6,1957.0,3.17246546]
["bitfinex","ETHUSD",1772444630976,6.50509982,1957.6,1957.0,1.27746546]
["bitfinex","ETHUSD",1772444631194,6.50509982,1957.6,1957.1,1.896]
["bitfinex","ETHUSD",1772444631747,6.50509982,1957.6,1957.1,3.17338978]
["bitfinex","ETHUSD",1772444631945,6.50509982,1957.6,1957.1,3.17339717]
["bitfinex","ETHUSD",1772444634156,5.22801776,1957.6,1957.1,3.17339717]
["bitfinex","ETHUSD",1772444634362,6.50509233,1957.6,1957.1,3.17339717]
["bitfinex","ETHUSD",1772444634693,6.50509233,1957.6,1957.2,1.896]
["bitfinex","ETHUSD",1772444635974,5.22801776,1957.6,1957.2,1.896]
["bitfinex","ETHUSD",1772444636182,5.22801776,1957.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1772444636183,0.002,1957.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1772444638069,0.002,1957.6,1957.2,8.13796244]
["bitfinex","ETHUSD",1772444638798,0.002,1957.6,1957.3,1.898]
["bitfinex","ETHUSD",1772444639495,5.22801776,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772444639677,0.002,1957.5,1957.4,1.899]
["bitfinex","ETHUSD",1772444640506,0.002,1957.5,1957.4,1.9]
["bitfinex","ETHUSD",1772444642106,0.002,1957.5,1957.2,1.27828225]
["bitfinex","ETHUSD",1772444642307,0.002,1957.5,1957.3,1.9]
["bitfinex","ETHUSD",1772444642725,0.002,1957.5,1957.2,1.27828225]
["bitfinex","ETHUSD",1772444642929,0.002,1957.5,1957.4,1.901]
["bitfinex","ETHUSD",1772444644017,0.002,1957.5,1957.4,1.902]
["bitfinex","ETHUSD",1772444645633,0.002,1957.5,1957.4,1.903]
["bitfinex","ETHUSD",1772444645993,5.22801776,1957.5,1957.4,1.903]
["bitfinex","ETHUSD",1772444646194,5.22801776,1957.5,1957.3,1.903]
["bitfinex","ETHUSD",1772444646941,6.50518515,1957.5,1957.3,1.903]
["bitfinex","ETHUSD",1772444647610,5.22801776,1957.5,1957.3,1.903]
["bitfinex","ETHUSD",1772444648120,6.50516477,1957.5,1957.3,1.903]
["bitfinex","ETHUSD",1772444648296,5.22801776,1957.5,1957.3,1.903]
["bitfinex","ETHUSD",1772444648722,6.50516266,1957.5,1957.3,1.903]
["bitfinex","ETHUSD",1772444648935,5.22801776,1957.5,1957.3,1.903]
["bitfinex","ETHUSD",1772444649110,0.002,1957.6,1957.3,8.14491348]
["bitfinex","ETHUSD",1772444649821,0.002,1957.6,1957.3,3.18024129]
["bitfinex","ETHUSD",1772444650220,0.002,1957.9,1957.3,3.18024129]
["bitfinex","ETHUSD",1772444650221,0.002,1957.9,1957.4,4.96467219]
["bitfinex","ETHUSD",1772444650420,0.002,1957.9,1957.5,4.96467219]
["bitfinex","ETHUSD",1772444651024,0.002,1957.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1772444651233,0.002,1957.9,1957.7,1.904]
["bitfinex","ETHUSD",1772444652237,5.44857552,1957.9,1957.8,1.905]
["bitfinex","ETHUSD",1772444652431,5.44857552,1957.9,1957.5,1.27708726]
["bitfinex","ETHUSD",1772444652634,5.44857552,1957.9,1957.6,1.905]
["bitfinex","ETHUSD",1772444653034,5.44857552,1957.9,1957.4,1.27719023]
["bitfinex","ETHUSD",1772444653211,5.44857552,1957.9,1957.5,1.905]
["bitfinex","ETHUSD",1772444654535,0.002,1957.6,1957.5,1.905]
["bitfinex","ETHUSD",1772444654708,0.002,1957.6,1957.4,6.28069624]
["bitfinex","ETHUSD",1772444654915,0.002,1957.6,1957.5,1.906]
["bitfinex","ETHUSD",1772444655229,0.002,1957.6,1957.5,3.1831392]
["bitfinex","ETHUSD",1772444655736,0.002,1957.6,1957.5,8.18664521]
["bitfinex","ETHUSD",1772444658164,0.002,1957.6,1957.5,1.906]
["bitfinex","ETHUSD",1772444659556,0.002,1957.6,1957.5,3.1901392]
["bitfinex","ETHUSD",1772444659930,0.002,1957.6,1957.5,1.913]
["bitfinex","ETHUSD",1772444660730,0.002,1957.6,1957.4,6.46575152]
["bitfinex","ETHUSD",1772444660966,0.002,1957.6,1957.5,1.915]
["bitfinex","ETHUSD",1772444662346,0.002,1957.6,1957.5,3.1921392]
["bitfinex","ETHUSD",1772444663159,0.002,1957.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1772444663360,0.002,1957.6,1957.5,3.1951392]
["bitfinex","ETHUSD",1772444663678,0.002,1957.6,1957.5,1.918]
["bitfinex","ETHUSD",1772444663878,0.002,1957.6,1957.5,3.1951392]
["bitfinex","ETHUSD",1772444664081,0.002,1957.6,1957.5,1.918]
["bitfinex","ETHUSD",1772444664787,0.002,1957.6,1957.5,3.1951392]
["bitfinex","ETHUSD",1772444665073,0.002,1957.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1772444665278,0.002,1957.6,1957.5,3.1971392]
["bitfinex","ETHUSD",1772444665697,0.002,1957.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1772444665981,0.002,1957.6,1957.5,3.1981392]
["bitfinex","ETHUSD",1772444667102,0.002,1957.8,1957.5,8.38673273]
["bitfinex","ETHUSD",1772444667380,5.16956609,1957.8,1957.6,1.923]
["bitfinex","ETHUSD",1772444667750,5.16956609,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772444667954,5.16956609,1957.8,1957.6,1.923]
["bitfinex","ETHUSD",1772444669258,6.44651112,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772444669572,5.16956609,1957.8,1957.6,1.923]
["bitfinex","ETHUSD",1772444671278,5.16956609,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772444671478,5.16956609,1957.8,1957.7,1.923]
["bitfinex","ETHUSD",1772444672189,5.16956609,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772444672374,5.16956609,1957.8,1957.6,1.923]
["bitfinex","ETHUSD",1772444672595,5.16956609,1957.8,1957.6,1.924]
["bitfinex","ETHUSD",1772444674076,0.002,1958.2,1957.7,5.18859353]
["bitfinex","ETHUSD",1772444674819,0.002,1958.4,1958.0,5.18859353]
["bitfinex","ETHUSD",1772444674996,5.17110495,1959.0,1958.2,5.18859353]
["bitfinex","ETHUSD",1772444675302,0.00353886,1959.0,1958.5,5.18859353]
["bitfinex","ETHUSD",1772444675501,0.00353886,1959.0,1958.6,7.11359353]
["bitfinex","ETHUSD",1772444675708,0.002,1959.2,1958.7,5.18859353]
["bitfinex","ETHUSD",1772444676396,0.002,1959.5,1958.9,5.18859353]
["bitfinex","ETHUSD",1772444676397,5.16956609,1959.5,1958.9,5.18859353]
["bitfinex","ETHUSD",1772444676699,5.16956609,1959.5,1959.0,1.925]
["bitfinex","ETHUSD",1772444677097,5.16956609,1959.5,1959.0,7.11359353]
["bitfinex","ETHUSD",1772444677481,5.16956609,1959.5,1959.0,8.38970105]
["bitfinex","ETHUSD",1772444677906,0.002,1959.5,1959.0,8.38970105]
["bitfinex","ETHUSD",1772444678688,0.002,1959.5,1959.0,3.20110752]
["bitfinex","ETHUSD",1772444678887,5.10457604,1959.8,1959.1,5.18859353]
["bitfinex","ETHUSD",1772444678888,0.002,1959.8,1959.1,5.18859353]
["bitfinex","ETHUSD",1772444679805,0.002,1959.4,1959.2,6.46462456]
["bitfinex","ETHUSD",1772444680501,0.002,1959.7,1959.2,6.46462456]
["bitfinex","ETHUSD",1772444680915,0.002,1959.7,1959.3,7.11559353]
["bitfinex","ETHUSD",1772444681220,5.16956609,1959.7,1958.8,5.18859353]
["bitfinex","ETHUSD",1772444681421,5.16956609,1959.7,1958.6,1.927]
["bitfinex","ETHUSD",1772444681422,5.16756609,1959.5,1958.6,1.927]
["bitfinex","ETHUSD",1772444681723,5.16756609,1959.0,1958.3,1.927]
["bitfinex","ETHUSD",1772444682088,5.16756609,1959.0,1958.1,9.13327426]
["bitfinex","ETHUSD",1772444682289,5.16756609,1959.0,1958.1,6.46533904]
["bitfinex","ETHUSD",1772444682611,1.27609616,1959.1,1958.3,5.18859353]
["bitfinex","ETHUSD",1772444682800,6.44353199,1959.3,1958.4,5.18859353]
["bitfinex","ETHUSD",1772444683123,6.44353199,1959.3,1958.3,2.1931551]
["bitfinex","ETHUSD",1772444683124,6.44353199,1959.3,1958.3,1.926]
["bitfinex","ETHUSD",1772444684016,6.44353199,1959.3,1958.3,3.20257253]
["bitfinex","ETHUSD",1772444684512,6.44353199,1959.3,1958.4,1.926]
["bitfinex","ETHUSD",1772444686219,6.44353199,1959.3,1958.2,1.27664927]
["bitfinex","ETHUSD",1772444686411,6.44353199,1959.3,1958.3,1.925]
["bitfinex","ETHUSD",1772444686719,6.44353199,1959.3,1958.1,1.2767345]
["bitfinex","ETHUSD",1772444686906,6.44353199,1959.3,1958.2,1.925]
["bitfinex","ETHUSD",1772444687593,5.3239242,1958.7,1958.0,1.92653886]
["bitfinex","ETHUSD",1772444688528,5.3239242,1958.5,1958.0,1.92653886]
["bitfinex","ETHUSD",1772444689925,5.3239242,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772444690625,6.60047648,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772444691716,6.60047648,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1772444692219,5.3239242,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1772444692521,5.3239242,1958.4,1957.7,7.53037006]
["bitfinex","ETHUSD",1772444692725,6.60052132,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1772444698411,6.60052132,1958.4,1957.8,7.36486211]
["bitfinex","ETHUSD",1772444699439,6.60052132,1958.4,1957.8,8.64174568]
["bitfinex","ETHUSD",1772444699808,6.60052132,1958.4,1957.8,6.71774568]
["bitfinex","ETHUSD",1772444700009,6.60052132,1958.4,1957.8,8.64174568]
["bitfinex","ETHUSD",1772444700218,6.60052132,1958.4,1957.8,5.44086211]
["bitfinex","ETHUSD",1772444700424,6.60052132,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1772444700620,5.3239242,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772444700827,3.84659712,1958.4,1957.7,5.43986211]
["bitfinex","ETHUSD",1772444701519,10.4300509,1958.5,1957.8,6.71680561]
["bitfinex","ETHUSD",1772444701520,5.3239242,1958.5,1957.8,6.71680561]
["bitfinex","ETHUSD",1772444701720,6.60032296,1958.7,1957.9,5.43986211]
["bitfinex","ETHUSD",1772444701925,6.60028722,1958.7,1958.1,5.43986211]
["bitfinex","ETHUSD",1772444702140,5.3239242,1958.7,1958.1,5.43986211]
["bitfinex","ETHUSD",1772444703145,1.27632272,1958.8,1958.1,5.43986211]
["bitfinex","ETHUSD",1772444703324,6.60024692,1958.8,1958.1,5.43986211]
["bitfinex","ETHUSD",1772444703525,6.60024692,1958.8,1958.2,6.71654477]
["bitfinex","ETHUSD",1772444703728,5.3239242,1958.8,1958.2,6.71654477]
["bitfinex","ETHUSD",1772444703915,6.60022787,1958.8,1958.2,6.71654477]
["bitfinex","ETHUSD",1772444704662,5.3239242,1958.8,1958.2,6.71654477]
["bitfinex","ETHUSD",1772444704961,6.60023652,1958.8,1958.2,1.926]
["bitfinex","ETHUSD",1772444705163,6.60023652,1958.8,1958.2,7.36586211]
["bitfinex","ETHUSD",1772444705513,6.60023652,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772444705709,6.60023652,1958.8,1958.2,1.926]
["bitfinex","ETHUSD",1772444705935,6.60023652,1958.8,1958.2,3.20268006]
["bitfinex","ETHUSD",1772444706155,6.60023652,1958.8,1958.2,1.926]
["bitfinex","ETHUSD",1772444706315,6.60023652,1958.8,1958.2,3.20265558]
["bitfinex","ETHUSD",1772444706648,5.3239242,1958.8,1958.3,5.43986211]
["bitfinex","ETHUSD",1772444707736,6.60021873,1958.8,1958.3,6.71644546]
["bitfinex","ETHUSD",1772444707978,5.3239242,1958.8,1958.3,6.71644546]
["bitfinex","ETHUSD",1772444708175,6.60021825,1958.8,1958.3,6.71644546]
["bitfinex","ETHUSD",1772444708339,5.3239242,1958.8,1958.3,6.71644546]
["bitfinex","ETHUSD",1772444708727,6.60021993,1958.8,1958.3,5.43986211]
["bitfinex","ETHUSD",1772444709054,6.60021993,1958.8,1958.3,7.36786211]
["bitfinex","ETHUSD",1772444709235,6.60021993,1958.8,1958.3,8.6444759]
["bitfinex","ETHUSD",1772444712177,6.60021993,1958.8,1958.3,7.36786211]
["bitfinex","ETHUSD",1772444712371,6.60021993,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1772444712558,6.60021993,1958.8,1958.1,6.30844771]
["bitfinex","ETHUSD",1772444713276,6.60021993,1958.8,1958.2,1.931]
["bitfinex","ETHUSD",1772444713912,6.60021993,1958.8,1958.1,5.03170922]
["bitfinex","ETHUSD",1772444714240,6.60021993,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1772444716647,5.28230273,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1772444719000,6.55877754,1958.6,1958.1,5.35298071]
["bitfinex","ETHUSD",1772444722907,6.55877754,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1772444723493,6.55877754,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1772444723699,5.2427168,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1772444724098,5.2427168,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772444725021,5.2427168,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772444725609,1.27674822,1958.1,1957.5,5.35298071]
["bitfinex","ETHUSD",1772444725810,6.51946502,1958.1,1957.5,5.35298071]
["bitfinex","ETHUSD",1772444726118,1.27671953,1958.2,1957.5,5.35298071]
["bitfinex","ETHUSD",1772444726438,5.2427168,1958.2,1957.7,5.35198071]
["bitfinex","ETHUSD",1772444726643,1.27666814,1958.3,1957.7,5.35198071]
["bitfinex","ETHUSD",1772444727427,10.34850498,1958.6,1957.7,5.35198071]
["bitfinex","ETHUSD",1772444727643,5.2427168,1958.5,1957.7,5.35198071]
["bitfinex","ETHUSD",1772444728000,5.2427168,1958.2,1957.5,5.35298071]
["bitfinex","ETHUSD",1772444728205,5.2427168,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772444729254,5.2427168,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1772444729915,5.2427168,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772444730344,6.51959508,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772444733113,2.152,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772444733312,5.2427168,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772444734046,5.2427168,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772444734242,5.2427168,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772444734445,6.5199865,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772444735020,6.49444502,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772444735744,6.49444502,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1772444735916,5.2427168,1957.1,1957.0,0.00253886]
["bitfinex","ETHUSD",1772444736117,5.2427168,1957.1,1956.3,5.35198071]
["bitfinex","ETHUSD",1772444736321,5.2427168,1957.1,1956.5,0.00253886]
["bitfinex","ETHUSD",1772444736848,1.2774655,1957.0,1956.5,0.00253886]
["bitfinex","ETHUSD",1772444737048,6.5201823,1957.0,1956.5,0.00253886]
["bitfinex","ETHUSD",1772444737248,7.3997168,1956.9,1956.5,0.00253886]
["bitfinex","ETHUSD",1772444737624,5.2427168,1956.8,1956.5,0.00253886]
["bitfinex","ETHUSD",1772444738551,2.157,1956.9,1956.5,0.00253886]
["bitfinex","ETHUSD",1772444738730,3.43539881,1957.2,1956.5,6.62973897]
["bitfinex","ETHUSD",1772444738917,3.43535205,1957.2,1956.6,0.00253886]
["bitfinex","ETHUSD",1772444739119,3.43535205,1957.2,1956.7,5.35198071]
["bitfinex","ETHUSD",1772444740337,3.43615269,1957.5,1956.9,5.35198071]
["bitfinex","ETHUSD",1772444740820,5.2427168,1956.6,1955.3,5.35198071]
["bitfinex","ETHUSD",1772444741024,5.2427168,1956.4,1955.6,1.27835059]
["bitfinex","ETHUSD",1772444741342,0.2662233,1956.7,1956.0,5.35351957]
["bitfinex","ETHUSD",1772444741518,0.2662233,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1772444741718,0.2662233,1956.7,1956.0,6.63162179]
["bitfinex","ETHUSD",1772444742236,0.2662233,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1772444742642,1.27772666,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1772444742829,5.2427168,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1772444743928,5.2427168,1956.5,1955.7,5.92240142]
["bitfinex","ETHUSD",1772444744324,5.2427168,1956.5,1955.7,4.64409622]
["bitfinex","ETHUSD",1772444744552,5.2427168,1956.5,1955.7,5.92240135]
["bitfinex","ETHUSD",1772444744759,1.27785728,1956.4,1955.7,5.92240135]
["bitfinex","ETHUSD",1772444744956,6.52054392,1956.5,1955.7,5.92240135]
["bitfinex","ETHUSD",1772444745166,0.2662233,1956.7,1955.7,5.92240135]
["bitfinex","ETHUSD",1772444745344,1.54388476,1956.7,1955.7,5.92240135]
["bitfinex","ETHUSD",1772444745549,1.54388476,1956.7,1955.9,5.35198071]
["bitfinex","ETHUSD",1772444746063,0.2662233,1956.7,1955.9,5.35198071]
["bitfinex","ETHUSD",1772444746365,0.2662233,1956.7,1955.5,5.11377207]
["bitfinex","ETHUSD",1772444746366,8.96743388,1956.6,1955.5,6.63039104]
["bitfinex","ETHUSD",1772444746861,1.27779197,1956.5,1955.5,6.63039104]
["bitfinex","ETHUSD",1772444747162,1.27779197,1956.5,1955.6,5.35198071]
["bitfinex","ETHUSD",1772444748035,1.27779197,1956.5,1955.7,7.00056777]
["bitfinex","ETHUSD",1772444748361,1.27779197,1956.5,1955.7,5.07756777]
["bitfinex","ETHUSD",1772444748861,3.43677415,1956.6,1955.7,5.07756777]
["bitfinex","ETHUSD",1772444749163,5.110751,1956.7,1955.9,5.07756777]
["bitfinex","ETHUSD",1772444749164,1.27766136,1956.7,1955.9,5.07756777]
["bitfinex","ETHUSD",1772444750035,5.34632615,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772444750234,5.34632615,1956.6,1955.7,6.35583149]
["bitfinex","ETHUSD",1772444750854,5.34632615,1956.6,1955.8,5.07756777]
["bitfinex","ETHUSD",1772444751262,1.27779197,1956.5,1955.8,6.35575862]
["bitfinex","ETHUSD",1772444751492,1.27779197,1956.5,1955.9,5.07756777]
["bitfinex","ETHUSD",1772444754170,6.62398751,1956.7,1955.9,6.35570987]
["bitfinex","ETHUSD",1772444754684,1.27766136,1956.7,1956.0,5.07756777]
["bitfinex","ETHUSD",1772444754887,0.002,1956.4,1956.0,5.07756777]
["bitfinex","ETHUSD",1772444755400,1.27901212,1957.0,1956.3,5.07756777]
["bitfinex","ETHUSD",1772444755555,0.00153886,1957.0,1956.4,6.64328485]
["bitfinex","ETHUSD",1772444755751,0.00153886,1957.0,1956.5,5.07756777]
["bitfinex","ETHUSD",1772444755752,0.002,1956.7,1956.5,5.07756777]
["bitfinex","ETHUSD",1772444755955,0.00153886,1957.0,1956.6,1.56571708]
["bitfinex","ETHUSD",1772444756185,0.00153886,1957.0,1956.5,5.07756777]
["bitfinex","ETHUSD",1772444756483,0.00153886,1957.0,1956.6,6.08908375]
["bitfinex","ETHUSD",1772444756685,0.00153886,1957.0,1956.7,5.07756777]
["bitfinex","ETHUSD",1772444757567,0.00153886,1957.0,1956.4,5.07756777]
["bitfinex","ETHUSD",1772444757756,5.34786501,1957.0,1956.3,1.925]
["bitfinex","ETHUSD",1772444758285,5.34786501,1957.0,1956.3,7.00256777]
["bitfinex","ETHUSD",1772444758468,0.00153886,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772444758957,0.00153886,1957.0,1956.3,6.35544948]
["bitfinex","ETHUSD",1772444759761,5.34786501,1957.0,1956.3,6.35544948]
["bitfinex","ETHUSD",1772444759974,5.34786501,1957.0,1956.3,6.35548948]
["bitfinex","ETHUSD",1772444760174,5.34786501,1957.0,1956.3,5.07756777]
["bitfinex","ETHUSD",1772444760372,6.62385693,1956.9,1956.1,4.62382423]
["bitfinex","ETHUSD",1772444760675,6.62385693,1956.9,1956.0,1.27806816]
["bitfinex","ETHUSD",1772444761087,6.62385693,1956.9,1955.9,8.28170457]
["bitfinex","ETHUSD",1772444761491,6.62385693,1956.9,1956.0,5.07756777]
["bitfinex","ETHUSD",1772444762464,6.62385693,1956.9,1956.0,6.35568377]
["bitfinex","ETHUSD",1772444762664,6.62385693,1956.9,1956.1,5.06923069]
["bitfinex","ETHUSD",1772444762895,3.43304128,1957.0,1956.2,5.06923069]
["bitfinex","ETHUSD",1772444763073,1.27902424,1957.0,1956.4,5.06923069]
["bitfinex","ETHUSD",1772444763272,0.00153886,1957.0,1956.4,5.06923069]
["bitfinex","ETHUSD",1772444764192,1.27900591,1957.0,1956.4,5.06923069]
["bitfinex","ETHUSD",1772444764674,4.9664805,1956.9,1956.0,1.27806473]
["bitfinex","ETHUSD",1772444764877,4.9664805,1956.8,1955.9,6.34738861]
["bitfinex","ETHUSD",1772444765078,4.9664805,1956.8,1955.9,6.34739954]
["bitfinex","ETHUSD",1772444765478,4.9664805,1956.8,1955.9,5.06923069]
["bitfinex","ETHUSD",1772444765687,4.9664805,1956.8,1955.9,6.3474114]
["bitfinex","ETHUSD",1772444766889,6.24414186,1956.7,1955.9,6.3474114]
["bitfinex","ETHUSD",1772444767097,4.9664805,1956.6,1955.9,6.3474114]
["bitfinex","ETHUSD",1772444767291,4.9664805,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1772444768570,1.27766136,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1772444768871,5.11264547,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1772444769072,4.9664805,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1772444770976,1.27779197,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1772444771798,3.8477711,1956.6,1956.2,5.07023069]
["bitfinex","ETHUSD",1772444772106,1.2777051,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1772444772305,1.27959729,1956.8,1956.2,5.07023069]
["bitfinex","ETHUSD",1772444773104,0.002,1956.8,1956.3,6.34715329]
["bitfinex","ETHUSD",1772444774703,0.002,1956.8,1956.3,5.06923069]
["bitfinex","ETHUSD",1772444775908,5.06744234,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1772444778711,1.27766136,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1772444779522,5.10386377,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1772444780099,7.25986377,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1772444780295,1.27766136,1956.7,1956.2,4.77177711]
["bitfinex","ETHUSD",1772444781174,1.27959607,1956.8,1956.2,6.04975647]
["bitfinex","ETHUSD",1772444781379,0.002,1956.8,1956.3,4.77077711]
["bitfinex","ETHUSD",1772444782300,0.002,1956.8,1956.3,4.77177711]
["bitfinex","ETHUSD",1772444782499,0.002,1956.7,1956.3,4.77177711]
["bitfinex","ETHUSD",1772444783202,0.002,1956.7,1956.3,6.04967423]
["bitfinex","ETHUSD",1772444783402,0.002,1956.7,1956.4,4.77077711]
["bitfinex","ETHUSD",1772444783618,0.002,1956.8,1956.4,4.77077711]
["bitfinex","ETHUSD",1772444785490,0.002,1956.8,1956.5,4.77077711]
["bitfinex","ETHUSD",1772444785915,0.002,1956.8,1956.3,4.77177711]
["bitfinex","ETHUSD",1772444786618,5.10586377,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1772444787609,1.27766136,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1772444789819,0.002,1956.8,1956.3,4.77177711]
["bitfinex","ETHUSD",1772444791097,0.00153886,1957.0,1956.4,4.77077711]
["bitfinex","ETHUSD",1772444791601,2.57,1957.4,1956.6,4.77077711]
["bitfinex","ETHUSD",1772444791809,6.38100441,1957.5,1956.8,4.77077711]
["bitfinex","ETHUSD",1772444792013,1.27712348,1957.6,1956.8,4.77077711]
["bitfinex","ETHUSD",1772444792598,0.002,1957.8,1956.9,4.77077711]
["bitfinex","ETHUSD",1772444792917,5.10386377,1957.5,1956.6,1.923]
["bitfinex","ETHUSD",1772444793099,5.10386377,1957.3,1956.6,1.923]
["bitfinex","ETHUSD",1772444793622,5.10386377,1957.2,1956.4,4.77077711]
["bitfinex","ETHUSD",1772444794118,1.27740023,1957.1,1956.4,6.04858938]
["bitfinex","ETHUSD",1772444795111,1.27740023,1957.1,1956.5,4.77077711]
["bitfinex","ETHUSD",1772444796104,1.27740023,1957.1,1956.5,6.04851081]
["bitfinex","ETHUSD",1772444796419,1.27740023,1957.1,1956.6,4.77077711]
["bitfinex","ETHUSD",1772444799233,5.10936625,1957.2,1956.6,4.77077711]
["bitfinex","ETHUSD",1772444799924,5.10936625,1957.2,1956.6,6.04850062]
["bitfinex","ETHUSD",1772444800257,6.38119873,1957.2,1956.6,6.04850062]
["bitfinex","ETHUSD",1772444801741,6.38119873,1957.2,1956.6,4.77077711]
["bitfinex","ETHUSD",1772444802746,5.10386377,1957.1,1956.4,6.04859299]
["bitfinex","ETHUSD",1772444803145,0.002,1957.7,1956.6,4.77077711]
["bitfinex","ETHUSD",1772444803345,0.002,1957.7,1957.1,5.55086734]
["bitfinex","ETHUSD",1772444803524,0.002,1957.7,1957.0,2.19531751]
["bitfinex","ETHUSD",1772444803525,0.002,1957.7,1957.3,4.77077711]
["bitfinex","ETHUSD",1772444803844,0.002,1957.7,1957.5,4.77077711]
["bitfinex","ETHUSD",1772444804019,0.002,1957.8,1957.5,4.77077711]
["bitfinex","ETHUSD",1772444805009,7.95136824,1957.8,1957.5,4.77077711]
["bitfinex","ETHUSD",1772444806215,7.95136824,1957.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1772444806216,7.94936824,1957.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1772444806573,4.9294789,1957.7,1956.1,5.386]
["bitfinex","ETHUSD",1772444806721,4.9294789,1955.8,1953.9,24.78151453]
["bitfinex","ETHUSD",1772444807051,1.33506653,1955.2,1954.4,4.77077711]
["bitfinex","ETHUSD",1772444807214,1.33506653,1955.2,1954.5,8.23399907]
["bitfinex","ETHUSD",1772444807415,4.56893222,1954.7,1954.6,2.65868911]
["bitfinex","ETHUSD",1772444807734,0.00153886,1955.0,1954.7,3.14132346]
["bitfinex","ETHUSD",1772444807935,0.00153886,1955.0,1954.7,1.9e-07]
["bitfinex","ETHUSD",1772444808135,7.42697616,1955.2,1954.4,4.77077711]
["bitfinex","ETHUSD",1772444808444,2.4327045,1954.9,1954.4,4.77077711]
["bitfinex","ETHUSD",1772444808812,2.4327045,1954.9,1954.4,4.02191472]
["bitfinex","ETHUSD",1772444809345,2.4327045,1955.0,1954.4,4.02191472]
["bitfinex","ETHUSD",1772444809541,2.4327045,1955.0,1954.5,7.51764577]
["bitfinex","ETHUSD",1772444810329,3.71149955,1955.0,1954.5,7.51764577]
["bitfinex","ETHUSD",1772444811219,1.27879505,1955.0,1954.5,7.51764577]
["bitfinex","ETHUSD",1772444811860,3.71145988,1955.1,1954.5,7.51764577]
["bitfinex","ETHUSD",1772444813032,3.71145988,1955.1,1954.3,2.59620887]
["bitfinex","ETHUSD",1772444813358,3.71145988,1955.1,1954.4,4.86049552]
["bitfinex","ETHUSD",1772444814251,3.71145988,1955.1,1954.3,7.45670439]
["bitfinex","ETHUSD",1772444814950,3.71145988,1955.1,1954.3,7.40670439]
["bitfinex","ETHUSD",1772444817228,6.03226489,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1772444817432,8.46496939,1955.0,1954.1,2.19531751]
["bitfinex","ETHUSD",1772444817626,6.03226489,1955.0,1954.1,3.13078773]
["bitfinex","ETHUSD",1772444817856,8.24526489,1955.0,1954.1,3.13078773]
["bitfinex","ETHUSD",1772444818559,6.03226489,1955.0,1954.1,3.13078773]
["bitfinex","ETHUSD",1772444818759,8.24526489,1955.0,1954.1,3.13078773]
["bitfinex","ETHUSD",1772444819350,6.03226489,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772444819659,1.27883779,1954.9,1954.1,0.93547022]
["bitfinex","ETHUSD",1772444819851,3.01698302,1954.8,1954.1,0.93547022]
["bitfinex","ETHUSD",1772444820159,3.01698302,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1772444820361,0.002,1954.9,1954.3,0.93547022]
["bitfinex","ETHUSD",1772444821258,0.002,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1772444821465,0.002,1955.0,1954.5,0.93347022]
["bitfinex","ETHUSD",1772444821764,0.002,1955.0,1954.6,0.93347022]
["bitfinex","ETHUSD",1772444823272,0.002,1955.0,1954.6,2.21246431]
["bitfinex","ETHUSD",1772444824540,0.002,1955.2,1954.7,0.93347022]
["bitfinex","ETHUSD",1772444825476,0.002,1955.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444830865,3.02469722,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444831072,0.002,1955.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444833261,2.4347045,1955.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444833576,0.001,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444834185,2.4337045,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444834660,0.001,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444835264,2.4327045,1955.0,1954.7,6.05018307]
["bitfinex","ETHUSD",1772444835478,2.4327045,1955.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444836150,0.001,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444836355,4.53262637,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444836590,0.002,1955.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444836919,6.03326489,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444836920,6.03326489,1955.5,1954.9,2.19531751]
["bitfinex","ETHUSD",1772444837066,6.5,1955.8,1954.9,4.17031751]
["bitfinex","ETHUSD",1772444837396,6.5,1955.8,1954.9,1.975]
["bitfinex","ETHUSD",1772444838458,9.97218746,1955.9,1955.1,2.19531751]
["bitfinex","ETHUSD",1772444838655,6.5,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772444840776,6.5,1955.8,1955.1,2.19531751]
["bitfinex","ETHUSD",1772444843068,6.5,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772444846389,6.50153886,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1772444846594,7.77966137,1956.0,1954.9,1.975]
["bitfinex","ETHUSD",1772444846892,6.5,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772444847093,6.49945,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772444847462,6.49945,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772444847667,6.49945,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1772444849697,7.77845766,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1772444850273,7.77845766,1954.7,1954.0,0.00253886]
["bitfinex","ETHUSD",1772444850593,1.56949937,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1772444850796,6.49945,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1772444850967,6.49945,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1772444851168,6.49945,1954.3,1953.4,5.11921315]
["bitfinex","ETHUSD",1772444851169,6.49945,1954.3,1953.4,1.27977956]
["bitfinex","ETHUSD",1772444851396,6.49945,1954.3,1953.3,1.56949937]
["bitfinex","ETHUSD",1772444851597,6.49945,1954.3,1953.4,0.0011]
["bitfinex","ETHUSD",1772444851896,6.49945,1954.3,1953.4,1.2809198]
["bitfinex","ETHUSD",1772444852064,8.68945,1954.3,1953.4,1.2809198]
["bitfinex","ETHUSD",1772444852268,6.49945,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1772444852999,6.49945,1954.2,1953.4,2.84931917]
["bitfinex","ETHUSD",1772444853668,6.49945,1954.2,1953.4,2.85041917]
["bitfinex","ETHUSD",1772444853868,6.49945,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1772444854804,6.49945,1954.5,1953.6,1.56949937]
["bitfinex","ETHUSD",1772444855103,8.68845,1954.5,1953.6,1.52059937]
["bitfinex","ETHUSD",1772444855472,6.49945,1954.4,1953.6,1.52059937]
["bitfinex","ETHUSD",1772444856403,6.49945,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772444857912,6.49945,1954.4,1953.7,1.25408179]
["bitfinex","ETHUSD",1772444858817,7.77863587,1954.4,1953.7,1.25408179]
["bitfinex","ETHUSD",1772444860527,7.77863587,1954.4,1953.5,5.11971888]
["bitfinex","ETHUSD",1772444860732,6.49945,1954.2,1953.5,5.11971888]
["bitfinex","ETHUSD",1772444861728,6.49945,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1772444862796,6.49945,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772444863036,6.49945,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772444864537,6.49945,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772444864907,6.4989,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1772444865835,8.6889,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1772444866340,6.4989,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1772444867023,7.77865542,1953.5,1953.0,2.09423459]
["bitfinex","ETHUSD",1772444867207,7.77866478,1953.5,1953.0,2.09423459]
["bitfinex","ETHUSD",1772444867409,7.77866478,1953.5,1953.0,0.81418592]
["bitfinex","ETHUSD",1772444868138,7.77866478,1953.5,1953.0,2.09423916]
["bitfinex","ETHUSD",1772444868139,6.4989,1953.5,1953.0,2.09423916]
["bitfinex","ETHUSD",1772444868328,7.77865971,1953.5,1953.0,2.09423916]
["bitfinex","ETHUSD",1772444869036,7.77865971,1953.5,1953.0,0.81418592]
["bitfinex","ETHUSD",1772444869540,7.77865971,1953.5,1953.0,2.09425865]
["bitfinex","ETHUSD",1772444869854,6.4989,1953.5,1953.0,2.09425865]
["bitfinex","ETHUSD",1772444870011,8.6919,1953.5,1953.0,2.09425865]
["bitfinex","ETHUSD",1772444870214,6.4989,1953.5,1953.0,2.09425865]
["bitfinex","ETHUSD",1772444871143,8.6909,1953.5,1953.0,2.09425865]
["bitfinex","ETHUSD",1772444871644,6.4989,1953.4,1953.0,2.09425865]
["bitfinex","ETHUSD",1772444871845,6.4989,1953.4,1953.0,0.81418592]
["bitfinex","ETHUSD",1772444872070,6.4989,1953.4,1953.0,2.09426402]
["bitfinex","ETHUSD",1772444872342,6.4989,1953.4,1953.0,0.81418592]
["bitfinex","ETHUSD",1772444873944,6.4989,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772444874447,6.4999,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772444875844,2.195,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772444876051,6.4989,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772444876349,2.195,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772444876647,6.4989,1953.2,1953.0,0.81528592]
["bitfinex","ETHUSD",1772444877358,8.6939,1953.2,1953.0,0.81528592]
["bitfinex","ETHUSD",1772444877522,6.4989,1953.2,1953.0,0.81528592]
["bitfinex","ETHUSD",1772444877855,8.6939,1953.2,1953.0,0.81528592]
["bitfinex","ETHUSD",1772444878755,6.49835,1953.1,1953.0,0.81528592]
["bitfinex","ETHUSD",1772444879126,1e-08,1953.2,1953.0,2.09532257]
["bitfinex","ETHUSD",1772444879527,0.001,1953.4,1953.0,2.09532257]
["bitfinex","ETHUSD",1772444880565,0.001,1953.4,1953.0,8.10577558]
["bitfinex","ETHUSD",1772444880867,3.79,1953.7,1953.1,6.01045301]
["bitfinex","ETHUSD",1772444881036,8.05094769,1953.9,1953.1,6.01045301]
["bitfinex","ETHUSD",1772444881235,8.05094769,1954.2,1953.3,6.01045301]
["bitfinex","ETHUSD",1772444881453,8.05094769,1954.2,1953.5,6.01045301]
["bitfinex","ETHUSD",1772444881975,5.85694769,1954.2,1953.5,6.01045301]
["bitfinex","ETHUSD",1772444883162,0.001,1954.3,1953.5,6.01045301]
["bitfinex","ETHUSD",1772444883368,5.85794769,1954.3,1953.6,7.29014178]
["bitfinex","ETHUSD",1772444883669,5.85794769,1954.3,1953.3,1.956]
["bitfinex","ETHUSD",1772444883670,5.85694769,1954.1,1953.3,7.29033758]
["bitfinex","ETHUSD",1772444883834,8.04994769,1954.0,1953.3,7.29033758]
["bitfinex","ETHUSD",1772444884644,5.85694769,1953.9,1953.3,7.29033758]
["bitfinex","ETHUSD",1772444884933,5.85694769,1954.2,1953.3,7.29033758]
["bitfinex","ETHUSD",1772444885136,8.04994769,1954.2,1953.3,7.29033758]
["bitfinex","ETHUSD",1772444885837,5.85694769,1954.1,1953.3,7.29033758]
["bitfinex","ETHUSD",1772444887060,5.85694769,1954.1,1953.5,6.01155301]
["bitfinex","ETHUSD",1772444887361,5.85794769,1954.1,1953.5,6.01155301]
["bitfinex","ETHUSD",1772444887663,5.85794769,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1772444887966,0.001,1954.1,1953.6,7.29014178]
["bitfinex","ETHUSD",1772444893742,0.001,1954.1,1953.7,5.97171969]
["bitfinex","ETHUSD",1772444894176,0.001,1954.1,1953.8,7.25127747]
["bitfinex","ETHUSD",1772444895077,0.001,1954.1,1953.7,5.97171969]
["bitfinex","ETHUSD",1772444895256,0.001,1954.3,1953.7,5.97171969]
["bitfinex","ETHUSD",1772444895462,0.001,1954.3,1953.8,1.962]
["bitfinex","ETHUSD",1772444895664,0.001,1954.3,1953.8,7.93371969]
["bitfinex","ETHUSD",1772444896245,0.001,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1772444898183,0.001,1954.3,1953.9,7.72948815]
["bitfinex","ETHUSD",1772444899868,0.001,1954.2,1953.9,7.72948815]
["bitfinex","ETHUSD",1772444902394,6.15658647,1954.2,1953.7,5.11834836]
["bitfinex","ETHUSD",1772444905292,6.15658647,1954.2,1953.6,7.72961913]
["bitfinex","ETHUSD",1772444909971,0.001,1954.2,1953.7,6.44999586]
["bitfinex","ETHUSD",1772444910295,0.001,1954.2,1953.9,6.44999586]
["bitfinex","ETHUSD",1772444910799,0.001,1954.3,1954.0,6.44999586]
["bitfinex","ETHUSD",1772444911363,0.001,1954.2,1954.0,6.44999586]
["bitfinex","ETHUSD",1772444913194,6.15558647,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772444913396,6.15558647,1954.7,1954.1,7.7293572]
["bitfinex","ETHUSD",1772444913602,6.15558647,1954.7,1954.1,9.7103572]
["bitfinex","ETHUSD",1772444914775,6.15558647,1954.7,1954.2,6.44999586]
["bitfinex","ETHUSD",1772444915391,6.15558647,1954.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1772444918790,6.15558647,1954.9,1954.3,7.72922627]
["bitfinex","ETHUSD",1772444918991,0.00153886,1955.0,1954.5,6.44999586]
["bitfinex","ETHUSD",1772444919489,6.15712533,1955.0,1954.6,1.985]
["bitfinex","ETHUSD",1772444921294,6.15712533,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1772444921807,6.15712533,1955.0,1954.6,3.2639817]
["bitfinex","ETHUSD",1772444922307,0.00153886,1955.0,1954.6,9.71397756]
["bitfinex","ETHUSD",1772444922513,0.00153886,1955.0,1954.7,6.44999586]
["bitfinex","ETHUSD",1772444923379,0.001,1954.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1772444926712,0.001,1954.9,1954.7,1.27892121]
["bitfinex","ETHUSD",1772444932419,0.001,1954.9,1954.7,7.33387084]
["bitfinex","ETHUSD",1772444936893,0.002,1954.8,1954.7,1.27892121]
["bitfinex","ETHUSD",1772444940542,0.002,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1772444940543,6.57661358,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1772444940921,6.10526176,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1772444941410,0.002,1954.8,1954.5,9.35004463]
["bitfinex","ETHUSD",1772444941609,0.002,1954.8,1954.6,6.05494963]
["bitfinex","ETHUSD",1772444941826,0.002,1954.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1772444942006,0.002,1954.8,1954.6,1.27898443]
["bitfinex","ETHUSD",1772444942207,0.002,1954.8,1954.6,7.33393406]
["bitfinex","ETHUSD",1772444942408,0.001,1954.9,1954.6,7.33393406]
["bitfinex","ETHUSD",1772444943643,6.10426176,1954.9,1954.6,1.27898443]
["bitfinex","ETHUSD",1772444943943,7.38312161,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772444944639,6.10426176,1954.9,1954.5,7.33503497]
["bitfinex","ETHUSD",1772444944823,7.38310174,1954.9,1954.5,6.05594963]
["bitfinex","ETHUSD",1772444945011,6.10426176,1954.9,1954.5,1.28008772]
["bitfinex","ETHUSD",1772444945544,7.3831024,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772444945846,6.10426176,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772444947147,7.38310153,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772444947326,6.10426176,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772444948008,7.38310887,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772444948413,7.38310887,1954.9,1954.2,1.27924344]
["bitfinex","ETHUSD",1772444948840,6.10426176,1954.9,1954.2,1.27924344]
["bitfinex","ETHUSD",1772444949143,7.38310364,1954.9,1954.3,8.07694963]
["bitfinex","ETHUSD",1772444949822,6.10426176,1954.9,1954.3,8.07694963]
["bitfinex","ETHUSD",1772444950148,7.38309983,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1772444950641,0.001,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772444950846,0.001,1954.8,1954.6,6.05604963]
["bitfinex","ETHUSD",1772444951041,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772444951427,6.10426176,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772444956654,6.10426176,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772444957993,7.38317112,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772444958249,7.38317112,1954.8,1954.0,7.45217865]
["bitfinex","ETHUSD",1772444958250,5.88726525,1954.6,1954.0,7.45217865]
["bitfinex","ETHUSD",1772444959026,5.88726525,1954.4,1954.0,7.45217865]
["bitfinex","ETHUSD",1772444959637,5.88726525,1954.4,1954.0,1.28051632]
["bitfinex","ETHUSD",1772444961152,5.88726525,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772444963025,7.16643199,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772444963231,5.88726525,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772444963854,5.88726525,1954.3,1953.8,7.45226756]
["bitfinex","ETHUSD",1772444964031,5.88726525,1954.3,1953.8,7.45230455]
["bitfinex","ETHUSD",1772444964230,5.88726525,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772444965237,7.16655198,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772444965436,5.88726525,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1772444965640,5.88726525,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772444970362,7.16669296,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772444970570,5.88726525,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772444971377,5.975,1954.3,1953.9,6.17166233]
["bitfinex","ETHUSD",1772444971565,8.07226525,1954.5,1954.0,7.76567739]
["bitfinex","ETHUSD",1772444971743,9.35136902,1954.5,1954.0,7.45108914]
["bitfinex","ETHUSD",1772444972143,9.35136902,1954.5,1954.0,6.17166233]
["bitfinex","ETHUSD",1772444972681,5.88726525,1954.4,1954.0,6.17166233]
["bitfinex","ETHUSD",1772444974860,5.88726525,1954.4,1954.0,7.4510652]
["bitfinex","ETHUSD",1772444975164,3.46816799,1954.4,1953.8,7.76580422]
["bitfinex","ETHUSD",1772444975368,9.67826525,1954.7,1953.9,6.17166233]
["bitfinex","ETHUSD",1772444975582,5.88726525,1954.6,1954.1,6.17166233]
["bitfinex","ETHUSD",1772444975886,0.001,1954.7,1954.4,0.31458825]
["bitfinex","ETHUSD",1772444976176,0.31458825,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772444976338,0.31458825,1954.5,1954.1,6.17276233]
["bitfinex","ETHUSD",1772444976339,1.101,1954.5,1954.1,6.17276233]
["bitfinex","ETHUSD",1772444976953,5.88726525,1954.6,1954.1,7.45211753]
["bitfinex","ETHUSD",1772444977157,0.001,1954.7,1954.3,6.17166233]
["bitfinex","ETHUSD",1772444980270,5.88726525,1954.6,1954.2,1.27926103]
["bitfinex","ETHUSD",1772444980445,5.88726525,1954.6,1954.2,7.45092336]
["bitfinex","ETHUSD",1772444981376,0.001,1954.7,1954.2,7.45092336]
["bitfinex","ETHUSD",1772444981786,5.88826525,1954.7,1954.2,7.45092336]
["bitfinex","ETHUSD",1772444983982,7.16723962,1954.7,1954.2,7.45092336]
["bitfinex","ETHUSD",1772444985755,7.16723962,1954.7,1954.2,6.17166233]
["bitfinex","ETHUSD",1772444985956,7.16723962,1954.7,1954.2,7.45095374]
["bitfinex","ETHUSD",1772444986683,7.16723962,1954.7,1954.2,6.17166233]
["bitfinex","ETHUSD",1772444987180,7.16723962,1954.7,1954.2,7.45095794]
["bitfinex","ETHUSD",1772444988281,6.07740099,1954.5,1954.1,2.0381]
["bitfinex","ETHUSD",1772444988447,6.07740099,1954.5,1954.1,8.34995328]
["bitfinex","ETHUSD",1772444988655,6.07740099,1954.5,1954.1,2.0381]
["bitfinex","ETHUSD",1772444988853,6.07740099,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772444990182,6.07740099,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1772444992500,6.07740099,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1772444993003,6.07740099,1954.2,1953.9,6.31295328]
["bitfinex","ETHUSD",1772444993798,2.199,1954.3,1953.9,7.59243719]
["bitfinex","ETHUSD",1772444993970,0.001,1954.6,1954.2,6.62644153]
["bitfinex","ETHUSD",1772444994364,6.07840099,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772444994558,1.59462814,1954.6,1954.0,6.31185328]
["bitfinex","ETHUSD",1772444994885,6.07740099,1954.5,1953.9,1.28056417]
["bitfinex","ETHUSD",1772444995057,6.07740099,1954.5,1953.9,7.59241745]
["bitfinex","ETHUSD",1772444996587,1.27916496,1954.4,1953.9,7.59241745]
["bitfinex","ETHUSD",1772444996791,7.35656595,1954.4,1953.9,7.59241745]
["bitfinex","ETHUSD",1772444996964,6.07740099,1954.4,1953.9,7.59241745]
["bitfinex","ETHUSD",1772445001688,2.204,1954.6,1954.2,6.62644153]
["bitfinex","ETHUSD",1772445001991,0.001,1954.9,1954.5,6.31185328]
["bitfinex","ETHUSD",1772445002179,6.07740099,1955.3,1954.9,0.31458825]
["bitfinex","ETHUSD",1772445003036,0.002,1955.7,1955.1,6.62644153]
["bitfinex","ETHUSD",1772445003204,0.002,1955.7,1955.5,0.31458825]
["bitfinex","ETHUSD",1772445003507,0.002,1955.7,1955.4,6.31185328]
["bitfinex","ETHUSD",1772445003880,0.002,1955.7,1955.5,0.31458825]
["bitfinex","ETHUSD",1772445004080,0.002,1955.8,1955.5,6.62644153]
["bitfinex","ETHUSD",1772445004602,0.002,1955.8,1955.5,6.31185328]
["bitfinex","ETHUSD",1772445005001,6.07740099,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772445005203,6.07740099,1955.2,1954.4,6.31185328]
["bitfinex","ETHUSD",1772445005401,6.07740099,1955.0,1954.2,7.59114026]
["bitfinex","ETHUSD",1772445006377,6.07740099,1955.0,1954.3,6.31185328]
["bitfinex","ETHUSD",1772445006572,6.07740099,1955.2,1954.5,6.31185328]
["bitfinex","ETHUSD",1772445007206,1.27870697,1955.1,1954.5,7.59091302]
["bitfinex","ETHUSD",1772445007508,7.35608829,1955.2,1954.5,7.59091302]
["bitfinex","ETHUSD",1772445007689,7.35604529,1955.2,1954.5,7.59091302]
["bitfinex","ETHUSD",1772445007889,7.35604529,1955.2,1954.5,6.31185328]
["bitfinex","ETHUSD",1772445008089,7.35604529,1955.2,1954.5,7.59094993]
["bitfinex","ETHUSD",1772445008703,6.07740099,1955.2,1954.5,7.59094993]
["bitfinex","ETHUSD",1772445008897,7.35604791,1955.2,1954.5,7.59094993]
["bitfinex","ETHUSD",1772445009101,7.35604791,1955.2,1954.5,7.59095027]
["bitfinex","ETHUSD",1772445009275,7.35604791,1955.2,1954.1,7.59120973]
["bitfinex","ETHUSD",1772445009482,6.07740099,1955.0,1954.1,1.27935645]
["bitfinex","ETHUSD",1772445009782,6.07740099,1954.8,1954.1,1.27935645]
["bitfinex","ETHUSD",1772445009979,6.07740099,1954.8,1954.0,1.28092324]
["bitfinex","ETHUSD",1772445010210,6.07740099,1954.7,1954.0,1.28092324]
["bitfinex","ETHUSD",1772445011909,7.35643248,1954.7,1954.0,7.59277652]
["bitfinex","ETHUSD",1772445012607,6.07740099,1955.0,1954.0,7.59277652]
["bitfinex","ETHUSD",1772445013211,6.07740099,1955.0,1954.1,6.35713644]
["bitfinex","ETHUSD",1772445013785,1.27883779,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772445014112,6.40283322,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772445014618,6.40283322,1954.8,1954.3,6.35613644]
["bitfinex","ETHUSD",1772445015813,1.27881733,1955.0,1954.3,6.35613644]
["bitfinex","ETHUSD",1772445016115,1.27881733,1955.0,1954.4,7.6353014]
["bitfinex","ETHUSD",1772445016514,7.68165055,1955.0,1954.4,7.6353014]
["bitfinex","ETHUSD",1772445016896,7.68165055,1955.0,1954.4,6.35613644]
["bitfinex","ETHUSD",1772445017104,7.68165055,1955.0,1954.3,3.33522338]
["bitfinex","ETHUSD",1772445017289,7.68165055,1955.0,1954.3,9.50994033]
["bitfinex","ETHUSD",1772445017489,7.68165055,1955.0,1954.4,6.17471695]
["bitfinex","ETHUSD",1772445018119,8.28714795,1955.2,1954.5,7.45381646]
["bitfinex","ETHUSD",1772445018684,8.28714795,1955.2,1954.2,6.17471695]
["bitfinex","ETHUSD",1772445018685,6.08514795,1955.1,1954.2,6.17471695]
["bitfinex","ETHUSD",1772445018915,6.08514795,1955.0,1954.3,1.2791977]
["bitfinex","ETHUSD",1772445019093,6.08514795,1955.0,1954.3,7.45391465]
["bitfinex","ETHUSD",1772445019300,0.025585,1954.8,1954.3,7.45391465]
["bitfinex","ETHUSD",1772445019706,6.11073295,1954.8,1954.2,3.33624718]
["bitfinex","ETHUSD",1772445019916,0.025585,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1772445020208,0.025585,1954.8,1954.4,7.45388191]
["bitfinex","ETHUSD",1772445020819,6.11073295,1954.8,1954.2,1.27928703]
["bitfinex","ETHUSD",1772445021000,6.11073295,1954.8,1954.2,7.45400398]
["bitfinex","ETHUSD",1772445021716,7.38963852,1954.8,1954.2,7.45400398]
["bitfinex","ETHUSD",1772445022494,6.11073295,1954.8,1954.2,7.45400398]
["bitfinex","ETHUSD",1772445022824,7.38963767,1954.8,1954.1,1.28030347]
["bitfinex","ETHUSD",1772445023040,7.38963767,1954.8,1954.1,7.45502042]
["bitfinex","ETHUSD",1772445024036,6.11073295,1954.8,1954.1,7.45502042]
["bitfinex","ETHUSD",1772445024626,7.38964376,1954.8,1954.1,7.45502042]
["bitfinex","ETHUSD",1772445024826,6.08514795,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1772445025026,6.08514795,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1772445025794,6.08514795,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1772445026024,6.08514795,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772445026935,7.36431291,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772445027810,6.08514795,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772445028012,8.29114795,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772445029330,1.27923041,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1772445031037,9.57236298,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772445031515,8.29614795,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772445032626,9.57531487,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772445033106,9.57531852,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772445034150,6.08514795,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1772445036805,7.3644432,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1772445037509,6.08514795,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772445037723,6.08514795,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1772445038139,6.08514795,1953.8,1953.1,6.17471695]
["bitfinex","ETHUSD",1772445038311,2.20168421,1953.9,1953.1,6.17471695]
["bitfinex","ETHUSD",1772445038312,6.08514795,1953.6,1953.1,6.17471695]
["bitfinex","ETHUSD",1772445038506,6.08514795,1953.6,1953.0,0.81418592]
["bitfinex","ETHUSD",1772445038507,6.08514795,1953.5,1953.0,0.81418592]
["bitfinex","ETHUSD",1772445038740,8.30514795,1953.4,1953.0,0.81418592]
["bitfinex","ETHUSD",1772445038929,9.58499839,1953.4,1953.0,0.81418592]
["bitfinex","ETHUSD",1772445039716,6.08514795,1953.3,1952.5,7.45512223]
["bitfinex","ETHUSD",1772445039948,6.08514795,1953.0,1952.3,6.17471695]
["bitfinex","ETHUSD",1772445040260,2.20168421,1953.1,1952.3,6.17471695]
["bitfinex","ETHUSD",1772445040261,6.08514795,1953.1,1952.3,6.17471695]
["bitfinex","ETHUSD",1772445040420,8.30714795,1953.2,1952.3,6.17471695]
["bitfinex","ETHUSD",1772445040739,6.08514795,1952.9,1952.1,6.17471695]
["bitfinex","ETHUSD",1772445040942,6.08514795,1952.7,1951.2,6.17471695]
["bitfinex","ETHUSD",1772445041128,6.08514795,1952.9,1951.6,6.17471695]
["bitfinex","ETHUSD",1772445041326,1.28162695,1953.0,1951.8,6.17471695]
["bitfinex","ETHUSD",1772445041536,0.00153886,1953.0,1951.9,6.17471695]
["bitfinex","ETHUSD",1772445041931,6.08514795,1952.9,1952.1,6.17471695]
["bitfinex","ETHUSD",1772445042317,0.00153886,1953.0,1952.3,6.17471695]
["bitfinex","ETHUSD",1772445042915,0.00153886,1953.0,1952.5,6.17471695]
["bitfinex","ETHUSD",1772445043412,0.00153886,1953.0,1952.5,8.23171695]
["bitfinex","ETHUSD",1772445044038,6.08668681,1953.0,1952.2,6.17471695]
["bitfinex","ETHUSD",1772445045316,6.08668681,1953.0,1952.3,7.45525785]
["bitfinex","ETHUSD",1772445045718,7.36677152,1953.0,1952.3,7.45525785]
["bitfinex","ETHUSD",1772445045937,7.36677152,1953.0,1952.3,6.17471695]
["bitfinex","ETHUSD",1772445047037,6.08668681,1953.0,1952.3,6.17471695]
["bitfinex","ETHUSD",1772445047243,6.08668681,1953.0,1952.3,7.45519385]
["bitfinex","ETHUSD",1772445047742,0.00153886,1953.0,1952.3,7.45519385]
["bitfinex","ETHUSD",1772445047950,1.28162772,1953.0,1952.3,9.51219385]
["bitfinex","ETHUSD",1772445048124,0.00153886,1953.0,1952.3,9.51219385]
["bitfinex","ETHUSD",1772445048464,7.48808482,1953.0,1952.3,8.23271695]
["bitfinex","ETHUSD",1772445048619,7.48808482,1953.0,1952.3,9.51325191]
["bitfinex","ETHUSD",1772445048927,7.48808482,1953.0,1952.3,7.45525191]
["bitfinex","ETHUSD",1772445049127,7.48808482,1953.0,1952.3,6.17471695]
["bitfinex","ETHUSD",1772445049530,7.48808482,1953.0,1952.3,7.45525631]
["bitfinex","ETHUSD",1772445049729,7.48808482,1953.0,1952.3,6.17471695]
["bitfinex","ETHUSD",1772445050341,7.48808482,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772445053259,0.00153886,1953.0,1952.4,6.27901956]
["bitfinex","ETHUSD",1772445054456,0.00153886,1953.0,1952.4,7.55942986]
["bitfinex","ETHUSD",1772445055259,6.2080021,1953.0,1952.4,7.55942986]
["bitfinex","ETHUSD",1772445056258,0.00153886,1953.0,1952.4,7.55942986]
["bitfinex","ETHUSD",1772445056660,6.2080021,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772445056834,6.20646324,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772445057033,6.20646324,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1772445057244,6.20646324,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772445057448,7.40646324,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772445058666,6.20646324,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772445059161,6.20646324,1952.5,1951.6,6.27791956]
["bitfinex","ETHUSD",1772445059377,6.20646324,1952.3,1951.6,7.55889257]
["bitfinex","ETHUSD",1772445059668,6.32114691,1952.7,1951.7,6.27791956]
["bitfinex","ETHUSD",1772445059669,1.2,1952.7,1951.7,6.27791956]
["bitfinex","ETHUSD",1772445059836,7.40646324,1952.7,1951.7,6.27791956]
["bitfinex","ETHUSD",1772445060037,7.48675316,1952.7,1951.7,6.27791956]
["bitfinex","ETHUSD",1772445060242,7.48675316,1952.7,1951.8,6.27791956]
["bitfinex","ETHUSD",1772445060463,6.20646324,1952.6,1951.6,7.55889257]
["bitfinex","ETHUSD",1772445060762,6.20646324,1952.4,1951.6,7.55889257]
["bitfinex","ETHUSD",1772445060954,6.20646324,1952.3,1951.6,7.55889257]
["bitfinex","ETHUSD",1772445062672,6.20646324,1952.3,1951.1,5.12521702]
["bitfinex","ETHUSD",1772445062885,7.48706973,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772445063040,2.48060649,1952.2,1951.2,6.27791956]
["bitfinex","ETHUSD",1772445063239,6.20646324,1952.1,1951.2,6.27791956]
["bitfinex","ETHUSD",1772445063752,6.20646324,1951.9,1951.0,7.56082767]
["bitfinex","ETHUSD",1772445064075,2.222,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772445064437,8.42846324,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772445064656,2.222,1952.0,1951.5,6.27901956]
["bitfinex","ETHUSD",1772445064862,2.222,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772445064863,9.70923847,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772445065371,9.7092014,1952.0,1951.4,1.28107085]
["bitfinex","ETHUSD",1772445065568,6.20646324,1951.9,1951.3,1.28116176]
["bitfinex","ETHUSD",1772445065868,6.20646324,1951.9,1951.2,1.28122139]
["bitfinex","ETHUSD",1772445066071,6.20646324,1951.9,1951.2,7.55914095]
["bitfinex","ETHUSD",1772445066953,7.48729897,1951.9,1951.2,7.55914095]
["bitfinex","ETHUSD",1772445067760,9.71529897,1951.9,1951.2,7.55914095]
["bitfinex","ETHUSD",1772445068279,7.48729897,1951.9,1951.2,7.55914095]
["bitfinex","ETHUSD",1772445068447,7.48729897,1951.9,1951.2,1.28122139]
["bitfinex","ETHUSD",1772445068848,6.20646324,1951.9,1951.2,7.55914095]
["bitfinex","ETHUSD",1772445069088,9.71526963,1951.9,1951.2,7.55914095]
["bitfinex","ETHUSD",1772445069289,6.20646324,1951.8,1951.2,1.28122139]
["bitfinex","ETHUSD",1772445069647,6.20646324,1951.8,1951.0,1.28292531]
["bitfinex","ETHUSD",1772445069961,6.20646324,1951.8,1951.0,7.56084487]
["bitfinex","ETHUSD",1772445070172,6.20646324,1951.8,1951.0,6.27945842]
["bitfinex","ETHUSD",1772445070490,6.20646324,1951.8,1951.0,1.28291678]
["bitfinex","ETHUSD",1772445070672,6.20646324,1951.8,1951.0,7.56083634]
["bitfinex","ETHUSD",1772445070988,1.28080639,1951.9,1951.0,7.56083634]
["bitfinex","ETHUSD",1772445071303,8.43546324,1952.1,1951.2,6.27791956]
["bitfinex","ETHUSD",1772445071464,7.48700985,1952.3,1951.2,6.27791956]
["bitfinex","ETHUSD",1772445071653,7.48700985,1952.3,1951.2,6.30791956]
["bitfinex","ETHUSD",1772445072265,6.20646324,1952.2,1951.2,6.30791956]
["bitfinex","ETHUSD",1772445072653,1.28054661,1952.3,1951.2,6.30791956]
["bitfinex","ETHUSD",1772445072848,7.48697026,1952.4,1951.5,6.27791956]
["bitfinex","ETHUSD",1772445073450,7.46705154,1952.3,1951.5,6.27791956]
["bitfinex","ETHUSD",1772445074599,7.46705154,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772445074790,6.26705154,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772445075196,1.2807377,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772445076808,6.26705154,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772445077519,7.74691076,1952.1,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445077692,9.97591076,1952.1,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445078134,7.74691076,1952.1,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445078611,6.02,1952.2,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445078774,3.791,1952.2,1951.6,6.49729261]
["bitfinex","ETHUSD",1772445079175,5.0716329,1952.2,1951.6,6.49729261]
["bitfinex","ETHUSD",1772445079415,11.53783824,1952.2,1951.6,6.49729261]
["bitfinex","ETHUSD",1772445079624,11.53781327,1952.2,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445079775,5.07160793,1952.2,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445079975,3.791,1952.2,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445080176,0.001,1952.2,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445080579,7.74783878,1952.2,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445084600,0.001,1952.2,1951.4,7.7784241]
["bitfinex","ETHUSD",1772445085413,0.001,1952.2,1951.6,6.49729261]
["bitfinex","ETHUSD",1772445085687,0.001,1952.2,1951.7,6.49729261]
["bitfinex","ETHUSD",1772445086109,0.001,1952.2,1951.8,7.77816155]
["bitfinex","ETHUSD",1772445086283,6.46720534,1952.2,1951.5,6.49729261]
["bitfinex","ETHUSD",1772445087383,0.001,1952.2,1951.5,6.49729261]
["bitfinex","ETHUSD",1772445087584,0.001,1952.2,1951.5,8.55929261]
["bitfinex","ETHUSD",1772445087585,6.46720534,1952.2,1951.5,8.55929261]
["bitfinex","ETHUSD",1772445087813,6.46720534,1952.2,1951.5,6.49729261]
["bitfinex","ETHUSD",1772445087979,6.46720534,1952.2,1951.5,6.49839261]
["bitfinex","ETHUSD",1772445088180,6.46620534,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772445088602,6.46620534,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772445090330,7.74717825,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772445090532,6.46620534,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772445090830,7.74714151,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772445091043,7.74714151,1951.7,1951.2,0.0311]
["bitfinex","ETHUSD",1772445092559,10.34552241,1951.9,1951.2,7.80964985]
["bitfinex","ETHUSD",1772445092928,2.232,1951.8,1951.2,7.80964985]
["bitfinex","ETHUSD",1772445093253,8.69820534,1951.8,1951.2,7.80964985]
["bitfinex","ETHUSD",1772445093419,1.2,1951.7,1951.2,7.80964985]
["bitfinex","ETHUSD",1772445093739,8.69820534,1951.8,1951.2,7.8096532]
["bitfinex","ETHUSD",1772445094045,6.46620534,1951.7,1951.2,1.31236059]
["bitfinex","ETHUSD",1772445094252,6.46620534,1951.7,1951.2,0.0311]
["bitfinex","ETHUSD",1772445094544,7.7471837,1951.7,1951.2,0.0311]
["bitfinex","ETHUSD",1772445094748,7.7471837,1951.7,1951.2,1.31235929]
["bitfinex","ETHUSD",1772445094953,7.7471837,1951.7,1951.2,0.0311]
["bitfinex","ETHUSD",1772445095149,7.7471837,1951.7,1951.2,1.31235939]
["bitfinex","ETHUSD",1772445095352,3.51292397,1951.8,1951.2,7.809652]
["bitfinex","ETHUSD",1772445095947,9.97912931,1951.8,1951.2,7.809652]
["bitfinex","ETHUSD",1772445096147,6.46620534,1951.8,1951.2,7.809652]
["bitfinex","ETHUSD",1772445096351,8.043096,1951.8,1951.2,0.0311]
["bitfinex","ETHUSD",1772445096663,6.46620534,1951.6,1951.2,0.0311]
["bitfinex","ETHUSD",1772445097964,7.74696265,1952.0,1951.2,7.80964599]
["bitfinex","ETHUSD",1772445098256,7.74694359,1952.0,1951.2,7.80964599]
["bitfinex","ETHUSD",1772445098757,6.46620534,1952.0,1951.2,7.80964599]
["bitfinex","ETHUSD",1772445098953,1.2,1951.9,1951.2,7.80964599]
["bitfinex","ETHUSD",1772445099923,0.001,1952.1,1951.2,7.80964599]
["bitfinex","ETHUSD",1772445100690,0.001,1952.1,1951.6,6.49729261]
["bitfinex","ETHUSD",1772445100821,0.001,1951.7,1951.4,6.70115404]
["bitfinex","ETHUSD",1772445101024,6.46720534,1951.7,1951.2,0.0311]
["bitfinex","ETHUSD",1772445101636,6.46720534,1951.7,1951.2,1.31235593]
["bitfinex","ETHUSD",1772445101953,6.46720534,1951.7,1951.2,0.0311]
["bitfinex","ETHUSD",1772445102529,6.46720534,1951.7,1951.2,1.31235047]
["bitfinex","ETHUSD",1772445102738,1.2810002,1951.6,1951.2,0.0311]
["bitfinex","ETHUSD",1772445103064,7.74720554,1951.6,1951.2,0.0311]
["bitfinex","ETHUSD",1772445105038,7.74720554,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772445105566,6.46620534,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772445106938,1.28113149,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772445107166,7.74733683,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772445108642,2.242,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772445108941,9.93577188,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772445109340,6.4126607,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772445111174,7.69379792,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772445112545,7.69379792,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772445112742,0.001,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772445113981,0.001,1951.7,1951.2,6.38064201]
["bitfinex","ETHUSD",1772445114943,6.4136607,1951.7,1951.1,6.38174201]
["bitfinex","ETHUSD",1772445115142,6.4136607,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772445115378,7.99055136,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772445115560,6.4126607,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772445115776,1.2,1951.6,1951.1,7.6630624]
["bitfinex","ETHUSD",1772445115945,0.001,1951.7,1951.1,7.6630624]
["bitfinex","ETHUSD",1772445117170,0.001,1951.7,1951.1,7.66306472]
["bitfinex","ETHUSD",1772445117844,0.001,1951.7,1951.3,6.38064201]
["bitfinex","ETHUSD",1772445118448,0.001,1951.7,1951.1,6.38174201]
["bitfinex","ETHUSD",1772445118667,6.4136607,1951.7,1951.1,7.66306932]
["bitfinex","ETHUSD",1772445119251,0.001,1951.7,1951.1,7.66306932]
["bitfinex","ETHUSD",1772445120376,1.28193483,1951.7,1951.1,7.66306932]
["bitfinex","ETHUSD",1772445120575,1.28193483,1951.7,1951.2,2.065]
["bitfinex","ETHUSD",1772445120746,0.001,1951.7,1951.2,2.065]
["bitfinex","ETHUSD",1772445121178,1.28195161,1951.7,1951.1,7.66306932]
["bitfinex","ETHUSD",1772445121479,1.28193779,1951.7,1951.1,7.66306932]
["bitfinex","ETHUSD",1772445122375,7.69459849,1951.7,1951.1,7.66306932]
["bitfinex","ETHUSD",1772445122574,7.69459849,1951.7,1951.1,1.28241617]
["bitfinex","ETHUSD",1772445122776,7.69459849,1951.7,1951.1,1.28242757]
["bitfinex","ETHUSD",1772445122944,7.69459849,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772445123679,7.98955136,1951.5,1950.5,7.66236464]
["bitfinex","ETHUSD",1772445124653,7.98955136,1951.5,1950.5,9.73036464]
["bitfinex","ETHUSD",1772445125546,7.98955136,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772445125751,6.4126607,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772445125947,7.98955136,1951.3,1950.4,7.81959377]
["bitfinex","ETHUSD",1772445126179,6.4126607,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772445126378,7.98955136,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772445127167,7.98955136,1951.1,1950.4,0.1572018]
["bitfinex","ETHUSD",1772445127696,6.4126607,1950.9,1950.4,0.1572018]
["bitfinex","ETHUSD",1772445127995,6.4126607,1950.7,1950.4,0.13048577]
["bitfinex","ETHUSD",1772445128369,6.4126607,1950.7,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445128894,8.6696607,1950.7,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445129589,6.4126607,1950.6,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445129774,7.69433241,1950.6,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445130099,6.4126607,1951.0,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445130394,6.4126607,1950.9,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445130691,7.6126607,1950.9,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445131768,1.28152552,1950.8,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445132089,6.4126607,1950.7,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445132278,8.89417242,1950.9,1950.4,0.10314691]
["bitfinex","ETHUSD",1772445132467,1.2,1950.9,1950.4,7.76557705]
["bitfinex","ETHUSD",1772445132662,2.259,1951.0,1950.4,7.76557705]
["bitfinex","ETHUSD",1772445132886,3.54040799,1951.0,1950.4,7.76557705]
["bitfinex","ETHUSD",1772445133210,9.94217944,1951.0,1950.4,7.76557575]
["bitfinex","ETHUSD",1772445133494,9.94217944,1951.0,1950.4,6.48378892]
["bitfinex","ETHUSD",1772445134004,9.94217944,1951.0,1950.4,7.76556427]
["bitfinex","ETHUSD",1772445134890,9.94217944,1951.0,1950.4,6.48378892]
["bitfinex","ETHUSD",1772445135097,6.40177145,1950.9,1950.4,6.48378892]
["bitfinex","ETHUSD",1772445135402,6.40177145,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772445135604,13.82784293,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772445135605,0.39692647,1951.2,1950.1,6.18212672]
["bitfinex","ETHUSD",1772445135901,1.28118286,1951.4,1950.7,7.46371794]
["bitfinex","ETHUSD",1772445136102,7.6828872,1951.5,1950.7,7.46371794]
["bitfinex","ETHUSD",1772445136973,6.40177145,1951.5,1950.7,7.46371794]
["bitfinex","ETHUSD",1772445137181,0.001,1951.6,1950.8,6.18212672]
["bitfinex","ETHUSD",1772445137799,0.001,1951.6,1951.0,6.30477829]
["bitfinex","ETHUSD",1772445139391,0.001,1951.6,1951.2,6.30477829]
["bitfinex","ETHUSD",1772445139699,0.00153886,1952.0,1951.3,6.30477829]
["bitfinex","ETHUSD",1772445139996,0.00153886,1952.0,1951.3,7.58591433]
["bitfinex","ETHUSD",1772445140218,6.13505088,1952.0,1951.2,6.30477829]
["bitfinex","ETHUSD",1772445140796,7.33351202,1951.9,1951.2,6.30477829]
["bitfinex","ETHUSD",1772445142706,8.61434009,1951.9,1951.2,7.58602991]
["bitfinex","ETHUSD",1772445143395,8.61434009,1951.9,1951.2,6.30477829]
["bitfinex","ETHUSD",1772445143903,1.2,1951.9,1951.2,7.58603032]
["bitfinex","ETHUSD",1772445144204,2.48080545,1951.9,1951.2,7.58603032]
["bitfinex","ETHUSD",1772445144402,8.61431747,1951.9,1951.2,7.58603032]
["bitfinex","ETHUSD",1772445145204,7.33351202,1951.9,1951.2,7.58603032]
["bitfinex","ETHUSD",1772445145506,8.6143161,1951.9,1951.2,7.58603032]
["bitfinex","ETHUSD",1772445145879,1.2,1951.9,1951.3,6.30477829]
["bitfinex","ETHUSD",1772445146073,0.00153886,1952.0,1951.3,6.30477829]
["bitfinex","ETHUSD",1772445146677,7.41579455,1952.0,1951.3,6.30477829]
["bitfinex","ETHUSD",1772445148082,6.13351202,1951.9,1951.3,6.30477829]
["bitfinex","ETHUSD",1772445148891,6.13351202,1951.9,1951.3,7.58597466]
["bitfinex","ETHUSD",1772445149711,7.41437013,1951.9,1951.3,6.30477829]
["bitfinex","ETHUSD",1772445150792,0.001,1951.8,1951.3,6.30477829]
["bitfinex","ETHUSD",1772445151411,6.13451202,1951.8,1951.2,6.30477829]
["bitfinex","ETHUSD",1772445151707,6.13451202,1951.8,1951.2,7.58600082]
["bitfinex","ETHUSD",1772445151907,7.41539748,1951.8,1951.2,7.58600082]
["bitfinex","ETHUSD",1772445152112,0.001,1951.8,1951.2,7.58600082]
["bitfinex","ETHUSD",1772445152329,7.39365761,1952.0,1951.5,6.30477829]
["bitfinex","ETHUSD",1772445152330,0.00153886,1952.0,1951.5,6.30477829]
["bitfinex","ETHUSD",1772445152621,0.00153886,1952.0,1951.5,8.38077829]
["bitfinex","ETHUSD",1772445154098,0.00153886,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772445155189,0.001,1952.1,1951.7,6.30477829]
["bitfinex","ETHUSD",1772445155394,0.001,1952.1,1951.9,6.30477829]
["bitfinex","ETHUSD",1772445156082,0.001,1952.1,1951.9,7.58551958]
["bitfinex","ETHUSD",1772445158224,0.001,1952.1,1951.9,9.66651958]
["bitfinex","ETHUSD",1772445158709,0.001,1952.2,1952.0,6.30477829]
["bitfinex","ETHUSD",1772445159915,0.001,1952.2,1951.9,6.30477829]
["bitfinex","ETHUSD",1772445160213,0.001,1952.2,1951.7,7.58566507]
["bitfinex","ETHUSD",1772445163685,7.41383119,1952.7,1951.8,6.30477829]
["bitfinex","ETHUSD",1772445163885,7.41383119,1952.7,1952.0,6.30477829]
["bitfinex","ETHUSD",1772445164617,0.001,1952.1,1952.0,6.30477829]
["bitfinex","ETHUSD",1772445164791,0.001,1952.1,1952.0,7.58551599]
["bitfinex","ETHUSD",1772445164995,0.001,1952.1,1952.0,3.3667377]
["bitfinex","ETHUSD",1772445165702,0.001,1952.1,1952.0,9.67151599]
["bitfinex","ETHUSD",1772445166918,6.13351202,1952.8,1952.1,6.30477829]
["bitfinex","ETHUSD",1772445167091,0.001,1952.9,1952.1,6.30477829]
["bitfinex","ETHUSD",1772445167092,0.001,1952.9,1952.3,6.30477829]
["bitfinex","ETHUSD",1772445167295,0.001,1952.9,1952.4,8.29066699]
["bitfinex","ETHUSD",1772445167922,0.001,1952.9,1952.5,6.20166699]
["bitfinex","ETHUSD",1772445169000,0.001,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1772445169201,0.001,1952.9,1952.6,7.48201114]
["bitfinex","ETHUSD",1772445169726,0.001,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1772445170228,7.26128717,1953.6,1952.8,6.20166699]
["bitfinex","ETHUSD",1772445170925,7.26128717,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1772445171095,7.26128717,1953.6,1952.6,3.37134415]
["bitfinex","ETHUSD",1772445172222,5.98159445,1953.3,1952.1,1.28063644]
["bitfinex","ETHUSD",1772445172421,0.065536,1953.5,1952.0,11.32613446]
["bitfinex","ETHUSD",1772445172422,5.98159445,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772445172595,5.98159445,1952.8,1952.0,7.4839371]
["bitfinex","ETHUSD",1772445172794,5.98159445,1952.8,1952.0,1.28227219]
["bitfinex","ETHUSD",1772445173023,7.26187303,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772445173725,5.98159445,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772445174832,5.98159445,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772445175127,7.26206976,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772445175624,5.98159445,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772445175825,1.28038825,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772445175826,5.98159445,1952.6,1952.0,6.20320585]
["bitfinex","ETHUSD",1772445176002,7.26194064,1952.6,1952.0,6.20320585]
["bitfinex","ETHUSD",1772445176703,7.26194064,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772445177325,7.26194064,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772445177539,5.98159445,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772445179409,7.26201856,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772445179826,5.98159445,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772445180231,7.26200493,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772445180532,5.98159445,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772445180717,5.98159445,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772445181435,7.26233215,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772445181736,2.251,1952.2,1951.6,6.20276699]
["bitfinex","ETHUSD",1772445182036,5.98159445,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772445182205,5.98159445,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772445183316,5.98159445,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772445183513,8.23259445,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772445185331,5.98159445,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772445185632,7.26272594,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772445186425,2.253,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772445187821,7.26260241,1951.6,1950.8,6.20276699]
["bitfinex","ETHUSD",1772445189431,5.98159445,1951.5,1950.8,6.20276699]
["bitfinex","ETHUSD",1772445189939,7.26272594,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772445190156,0.001,1951.9,1951.0,8.40883307]
["bitfinex","ETHUSD",1772445190434,0.001,1951.9,1951.1,6.20166699]
["bitfinex","ETHUSD",1772445190640,5.98259445,1951.9,1951.1,6.20166699]
["bitfinex","ETHUSD",1772445191335,0.001,1951.9,1951.2,6.20166699]
["bitfinex","ETHUSD",1772445191940,0.001,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772445192140,0.001,1951.9,1951.3,7.48286414]
["bitfinex","ETHUSD",1772445195746,0.00153886,1952.0,1951.4,5.79593943]
["bitfinex","ETHUSD",1772445196407,0.00153886,1952.0,1951.6,5.79593943]
["bitfinex","ETHUSD",1772445198743,0.00153886,1952.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1772445199043,0.00153886,1952.0,1951.7,7.2620324]
["bitfinex","ETHUSD",1772445200919,7.34540872,1952.5,1951.8,5.98109784]
["bitfinex","ETHUSD",1772445201323,0.001,1952.8,1951.8,5.98109784]
["bitfinex","ETHUSD",1772445201945,6.13624329,1952.8,1951.8,5.98109784]
["bitfinex","ETHUSD",1772445202131,1.2,1952.7,1952.0,5.98109784]
["bitfinex","ETHUSD",1772445202948,1.2,1952.7,1952.1,7.26176993]
["bitfinex","ETHUSD",1772445203116,6.13624329,1952.8,1952.1,7.26176993]
["bitfinex","ETHUSD",1772445203523,0.001,1952.8,1952.1,7.26176993]
["bitfinex","ETHUSD",1772445206541,0.001,1952.8,1952.2,2.092]
["bitfinex","ETHUSD",1772445206741,0.001,1952.8,1952.3,5.98109784]
["bitfinex","ETHUSD",1772445208323,0.001,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1772445208953,0.001,1952.8,1952.4,7.26157315]
["bitfinex","ETHUSD",1772445212435,6.13524329,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1772445212636,6.13524329,1952.7,1951.9,5.98109784]
["bitfinex","ETHUSD",1772445214284,0.001,1952.8,1952.2,5.98109784]
["bitfinex","ETHUSD",1772445214575,0.001,1952.6,1952.2,5.98109784]
["bitfinex","ETHUSD",1772445216166,0.001,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1772445216375,0.001,1952.6,1952.3,7.26163874]
["bitfinex","ETHUSD",1772445216541,0.001,1952.8,1952.4,5.98109784]
["bitfinex","ETHUSD",1772445218761,0.001,1952.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1772445219074,0.001,1952.8,1952.5,7.26150757]
["bitfinex","ETHUSD",1772445219272,0.001,1952.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1772445219853,0.001,1952.8,1952.5,7.26150757]
["bitfinex","ETHUSD",1772445226287,0.001,1952.7,1952.6,6.30397561]
["bitfinex","ETHUSD",1772445226461,1.809,1953.6,1952.6,6.30347561]
["bitfinex","ETHUSD",1772445227076,0.17577383,1953.5,1952.6,6.30347561]
["bitfinex","ETHUSD",1772445228389,0.18528294,1953.3,1952.7,7.58375419]
["bitfinex","ETHUSD",1772445228774,2.41228294,1953.5,1952.8,6.30347561]
["bitfinex","ETHUSD",1772445230086,2.41228294,1953.5,1952.9,6.30347561]
["bitfinex","ETHUSD",1772445230584,2.41228294,1953.5,1953.0,7.58355753]
["bitfinex","ETHUSD",1772445231257,3.69204472,1953.5,1953.0,7.58355753]
["bitfinex","ETHUSD",1772445231776,0.18717292,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1772445232487,0.1891843,1954.0,1953.1,6.30347561]
["bitfinex","ETHUSD",1772445232670,0.18764544,1953.9,1953.1,6.30347561]
["bitfinex","ETHUSD",1772445232857,0.18764544,1953.9,1953.0,6.30347561]
["bitfinex","ETHUSD",1772445233459,0.18814269,1953.7,1953.0,6.30347561]
["bitfinex","ETHUSD",1772445234890,1.46780443,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772445235073,1.46780443,1953.7,1953.1,7.58349199]
["bitfinex","ETHUSD",1772445235663,0.19020615,1953.6,1952.9,7.58361431]
["bitfinex","ETHUSD",1772445235979,0.19020615,1953.6,1952.9,7.58362002]
["bitfinex","ETHUSD",1772445237565,3.68996023,1953.6,1952.9,7.58362002]
["bitfinex","ETHUSD",1772445238590,0.19159916,1953.5,1952.9,7.58362002]
["bitfinex","ETHUSD",1772445240480,1.47136071,1953.5,1952.9,7.58362002]
["bitfinex","ETHUSD",1772445241782,0.19032598,1953.4,1952.8,1.28021217]
["bitfinex","ETHUSD",1772445241996,0.19032598,1953.4,1952.7,8.42157561]
["bitfinex","ETHUSD",1772445242193,0.19010058,1953.2,1952.7,8.42157561]
["bitfinex","ETHUSD",1772445242497,0.19010058,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772445244494,1.28001638,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772445247804,1.28001638,1953.1,1952.7,6.30457561]
["bitfinex","ETHUSD",1772445247986,1.2798198,1953.4,1952.7,6.30457561]
["bitfinex","ETHUSD",1772445248187,0.18747943,1953.3,1952.7,6.30457561]
["bitfinex","ETHUSD",1772445250180,1.46606292,1953.2,1952.7,6.30457561]
["bitfinex","ETHUSD",1772445250383,0.18611208,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772445250899,0.18611208,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772445251298,0.18533321,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772445253324,0.18996483,1953.2,1952.8,6.30457561]
["bitfinex","ETHUSD",1772445253517,1.27992476,1953.3,1952.8,6.30457561]
["bitfinex","ETHUSD",1772445253685,1.46988959,1953.3,1952.8,6.30457561]
["bitfinex","ETHUSD",1772445254700,0.18893878,1953.2,1952.8,6.30457561]
["bitfinex","ETHUSD",1772445255503,1.28001638,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772445255700,1.46894035,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772445256500,1.46894035,1953.2,1952.8,6.30457561]
["bitfinex","ETHUSD",1772445256791,5.11979712,1953.3,1952.8,6.30457561]
["bitfinex","ETHUSD",1772445256792,1.27992035,1953.3,1952.8,6.30457561]
["bitfinex","ETHUSD",1772445256991,3.49992035,1953.3,1952.8,6.30457561]
["bitfinex","ETHUSD",1772445257830,3.49992035,1953.3,1952.8,7.58477767]
["bitfinex","ETHUSD",1772445258505,3.69012675,1953.3,1952.8,6.30457561]
["bitfinex","ETHUSD",1772445259626,0.18882901,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772445263341,1.28001638,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772445263805,1.28001638,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772445265337,0.1798106,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772445265873,0.1798106,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772445266340,0.1798106,1953.1,1952.7,6.30567561]
["bitfinex","ETHUSD",1772445267650,1.45986689,1953.1,1952.7,6.30567561]
["bitfinex","ETHUSD",1772445268334,1.45246804,1953.3,1952.7,7.58592399]
["bitfinex","ETHUSD",1772445268530,2.225,1953.2,1952.7,7.58592399]
["bitfinex","ETHUSD",1772445269855,1.45246804,1953.3,1952.7,7.58592399]
["bitfinex","ETHUSD",1772445270048,2.225,1953.2,1952.7,7.58592399]
["bitfinex","ETHUSD",1772445270247,1.45246804,1953.3,1952.7,7.58592399]
["bitfinex","ETHUSD",1772445270559,0.001,1953.4,1952.7,7.58592399]
["bitfinex","ETHUSD",1772445270760,1.28082373,1953.4,1952.7,7.58592399]
["bitfinex","ETHUSD",1772445271827,0.001,1953.4,1952.7,7.58592399]
["bitfinex","ETHUSD",1772445272423,0.001,1953.4,1952.8,0.31478009]
["bitfinex","ETHUSD",1772445272624,0.001,1953.4,1952.9,6.30457561]
["bitfinex","ETHUSD",1772445273122,2.225,1953.4,1952.9,6.30457561]
["bitfinex","ETHUSD",1772445273854,0.001,1953.4,1953.1,6.30457561]
["bitfinex","ETHUSD",1772445274553,0.001,1953.4,1953.1,7.58457319]
["bitfinex","ETHUSD",1772445274937,0.001,1953.4,1953.1,1.75210358]
["bitfinex","ETHUSD",1772445275144,0.001,1953.5,1953.2,6.30457561]
["bitfinex","ETHUSD",1772445275322,0.00153886,1954.0,1953.4,6.30457561]
["bitfinex","ETHUSD",1772445275526,0.00153886,1954.0,1953.1,1.75210358]
["bitfinex","ETHUSD",1772445275527,0.00153886,1954.0,1953.6,6.30457561]
["bitfinex","ETHUSD",1772445276441,0.00153886,1954.0,1953.8,6.30457561]
["bitfinex","ETHUSD",1772445276633,0.00153886,1954.0,1953.8,7.58411214]
["bitfinex","ETHUSD",1772445277167,0.00153886,1954.0,1953.1,5.59192832]
["bitfinex","ETHUSD",1772445277168,0.15645076,1954.0,1953.3,6.30457561]
["bitfinex","ETHUSD",1772445277366,0.1549119,1953.9,1953.0,7.58465753]
["bitfinex","ETHUSD",1772445277663,0.1549119,1953.7,1953.0,7.58465753]
["bitfinex","ETHUSD",1772445279336,1.43458992,1953.7,1953.0,7.58465753]
["bitfinex","ETHUSD",1772445280147,1.2,1953.6,1953.0,7.58465753]
["bitfinex","ETHUSD",1772445283264,0.14119207,1953.5,1953.0,6.30457561]
["bitfinex","ETHUSD",1772445283465,1.2798198,1953.4,1953.0,6.30457561]
["bitfinex","ETHUSD",1772445283669,1.2798198,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772445283670,0.14119207,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772445285671,1.27995084,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772445285867,1.41626026,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772445286587,0.13386221,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772445287350,0.13386221,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772445287958,1.41391783,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772445291654,1.41388364,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772445292153,1.28002143,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772445292574,1.40155377,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772445292876,0.12153234,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772445293855,1.28014747,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772445294259,0.11502847,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772445294485,2.33802847,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772445296178,3.61834879,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772445297585,3.61834879,1952.7,1952.5,6.30677561]
["bitfinex","ETHUSD",1772445297586,2.223,1952.7,1952.5,6.30677561]
["bitfinex","ETHUSD",1772445297797,2.225,1953.0,1952.5,6.30677561]
["bitfinex","ETHUSD",1772445298155,3.60907909,1953.0,1952.5,6.30677561]
["bitfinex","ETHUSD",1772445298562,0.10397841,1952.9,1952.5,6.30677561]
["bitfinex","ETHUSD",1772445299287,3.50510068,1953.0,1952.5,6.30677561]
["bitfinex","ETHUSD",1772445299785,3.60619864,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772445299988,3.60619864,1953.0,1952.6,6.30677561]
["bitfinex","ETHUSD",1772445300168,1.2,1952.9,1952.6,6.30677561]
["bitfinex","ETHUSD",1772445300370,2.48020764,1952.9,1952.6,6.30677561]
["bitfinex","ETHUSD",1772445301460,2.57544611,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772445302457,0.09227052,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772445303423,0.09227052,1952.8,1952.3,6.30677561]
["bitfinex","ETHUSD",1772445303594,0.09227052,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772445303792,0.09227052,1952.8,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445303793,0.08820235,1952.6,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445303960,0.08820235,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445304362,0.08526711,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445304672,1.28040973,1952.5,1952.0,6.30886447]
["bitfinex","ETHUSD",1772445304863,0.08526711,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445305066,0.08526711,1952.3,1951.5,6.22158328]
["bitfinex","ETHUSD",1772445305592,2.228,1952.2,1951.6,6.22048328]
["bitfinex","ETHUSD",1772445306666,2.228,1952.2,1951.8,6.22048328]
["bitfinex","ETHUSD",1772445310702,3.79,1952.8,1951.8,7.50134671]
["bitfinex","ETHUSD",1772445310998,6.16408854,1952.6,1951.8,7.50134671]
["bitfinex","ETHUSD",1772445311405,6.16408854,1952.6,1951.8,3.48391628]
["bitfinex","ETHUSD",1772445311699,5.12097533,1952.8,1952.2,6.22048328]
["bitfinex","ETHUSD",1772445311700,2.228,1952.8,1952.2,6.22048328]
["bitfinex","ETHUSD",1772445311901,6.1666274,1953.0,1952.2,6.22048328]
["bitfinex","ETHUSD",1772445312103,0.001,1952.7,1952.2,6.22048328]
["bitfinex","ETHUSD",1772445312399,2.23053886,1953.0,1952.2,6.22048328]
["bitfinex","ETHUSD",1772445312867,2.23053886,1953.0,1952.4,6.22048328]
["bitfinex","ETHUSD",1772445313295,0.00253886,1953.0,1952.4,6.22048328]
["bitfinex","ETHUSD",1772445313703,0.00253886,1953.0,1952.5,6.07435411]
["bitfinex","ETHUSD",1772445314917,0.00253886,1953.0,1952.7,6.07435411]
["bitfinex","ETHUSD",1772445317121,0.00253886,1953.0,1952.7,7.35462352]
["bitfinex","ETHUSD",1772445318616,0.00253886,1953.0,1952.7,7.35462699]
["bitfinex","ETHUSD",1772445318819,0.00253886,1953.0,1952.7,6.07435411]
["bitfinex","ETHUSD",1772445319121,0.00253886,1953.0,1952.7,7.35462971]
["bitfinex","ETHUSD",1772445320216,0.00253886,1953.0,1952.7,6.07435411]
["bitfinex","ETHUSD",1772445320922,0.00253886,1953.0,1952.7,7.35462406]
["bitfinex","ETHUSD",1772445324223,0.00253886,1953.0,1952.8,5.86819714]
["bitfinex","ETHUSD",1772445324393,0.001,1952.9,1952.8,5.86819714]
["bitfinex","ETHUSD",1772445325725,0.001,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772445326224,5.8496468,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772445326544,5.8486468,1952.7,1952.0,5.86709714]
["bitfinex","ETHUSD",1772445329021,5.8486468,1952.7,1952.1,7.14776923]
["bitfinex","ETHUSD",1772445329226,2.223,1952.6,1952.1,7.14776923]
["bitfinex","ETHUSD",1772445329795,5.8486468,1952.7,1952.1,7.14776923]
["bitfinex","ETHUSD",1772445330020,3.791,1952.9,1952.2,5.86709714]
["bitfinex","ETHUSD",1772445332136,0.001,1952.9,1952.4,5.86709714]
["bitfinex","ETHUSD",1772445334411,0.001,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1772445334723,0.001,1952.9,1952.5,7.14750687]
["bitfinex","ETHUSD",1772445335407,0.01516614,1953.0,1952.8,5.86709714]
["bitfinex","ETHUSD",1772445337031,0.01516614,1953.0,1952.8,7.14730843]
["bitfinex","ETHUSD",1772445337328,0.01516614,1953.0,1952.8,5.86709714]
["bitfinex","ETHUSD",1772445337634,0.01516614,1953.0,1952.8,7.14730214]
["bitfinex","ETHUSD",1772445338328,1e-08,1953.0,1952.8,7.14730214]
["bitfinex","ETHUSD",1772445339938,0.001,1953.3,1952.9,5.86709714]
["bitfinex","ETHUSD",1772445340625,0.001,1953.3,1953.1,5.86709714]
["bitfinex","ETHUSD",1772445344330,0.001,1953.3,1953.2,7.14704798]
["bitfinex","ETHUSD",1772445347131,8.0686468,1953.8,1953.3,5.86709714]
["bitfinex","ETHUSD",1772445347330,6.24957125,1953.7,1953.3,5.86709714]
["bitfinex","ETHUSD",1772445348325,8.46957125,1953.8,1953.4,6.07055874]
["bitfinex","ETHUSD",1772445348718,6.24957125,1953.7,1953.3,1.27984011]
["bitfinex","ETHUSD",1772445349105,6.25111011,1954.0,1953.3,7.35039885]
["bitfinex","ETHUSD",1772445349306,6.24957125,1953.9,1953.3,7.35039885]
["bitfinex","ETHUSD",1772445349803,6.24957125,1953.9,1953.3,6.07055874]
["bitfinex","ETHUSD",1772445350009,6.24957125,1953.8,1952.9,6.07055874]
["bitfinex","ETHUSD",1772445350714,6.24957125,1953.6,1953.1,6.07055874]
["bitfinex","ETHUSD",1772445352232,2.22,1953.5,1953.1,6.07055874]
["bitfinex","ETHUSD",1772445352529,6.24957125,1953.5,1953.1,6.07055874]
["bitfinex","ETHUSD",1772445352924,6.24957125,1953.5,1953.1,7.35056587]
["bitfinex","ETHUSD",1772445353232,2.22,1953.8,1953.1,7.35056587]
["bitfinex","ETHUSD",1772445353424,8.46957125,1953.8,1953.1,7.35056587]
["bitfinex","ETHUSD",1772445354027,8.46957125,1953.8,1953.3,6.07055874]
["bitfinex","ETHUSD",1772445355239,9.74913697,1953.8,1953.3,7.35041746]
["bitfinex","ETHUSD",1772445356337,9.74913697,1953.8,1953.3,6.07055874]
["bitfinex","ETHUSD",1772445356937,9.74913697,1953.8,1953.3,7.3504394]
["bitfinex","ETHUSD",1772445357909,6.24957125,1953.7,1953.3,7.3504394]
["bitfinex","ETHUSD",1772445358764,3.49956572,1953.8,1953.3,7.3504394]
["bitfinex","ETHUSD",1772445359042,9.74913697,1953.8,1953.3,7.3504394]
["bitfinex","ETHUSD",1772445360532,6.24957125,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1772445360737,6.25157125,1953.7,1952.7,6.07055874]
["bitfinex","ETHUSD",1772445361047,6.24957125,1953.5,1952.7,6.07055874]
["bitfinex","ETHUSD",1772445361345,7.52952209,1953.2,1952.5,7.3520586]
["bitfinex","ETHUSD",1772445361529,6.24957125,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1772445361735,6.24957125,1953.2,1952.6,6.07055874]
["bitfinex","ETHUSD",1772445362107,6.24957125,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772445362437,6.67893383,1953.3,1952.5,6.07165874]
["bitfinex","ETHUSD",1772445362650,6.24957125,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772445362838,6.24957125,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772445363215,6.24957125,1953.1,1952.4,6.07165874]
["bitfinex","ETHUSD",1772445363216,2.227,1953.0,1952.4,6.07165874]
["bitfinex","ETHUSD",1772445363408,7.52971872,1952.9,1952.4,6.07165874]
["bitfinex","ETHUSD",1772445363630,5.36409474,1953.6,1952.4,6.07165874]
["bitfinex","ETHUSD",1772445363631,6.24957125,1953.4,1952.6,6.07055874]
["bitfinex","ETHUSD",1772445363854,2.227,1953.3,1952.6,6.07055874]
["bitfinex","ETHUSD",1772445364030,8.47657125,1953.3,1952.6,6.07055874]
["bitfinex","ETHUSD",1772445365836,6.24957125,1953.3,1952.8,6.07055874]
["bitfinex","ETHUSD",1772445366038,2.227,1953.4,1952.8,6.07055874]
["bitfinex","ETHUSD",1772445366235,6.24957125,1953.3,1952.7,7.35083732]
["bitfinex","ETHUSD",1772445366440,6.24957125,1953.3,1952.6,7.3508511]
["bitfinex","ETHUSD",1772445367641,6.24957125,1953.3,1952.4,7.35210263]
["bitfinex","ETHUSD",1772445367842,6.24957125,1953.1,1952.4,7.35212869]
["bitfinex","ETHUSD",1772445368042,6.24957125,1952.9,1952.4,7.35212869]
["bitfinex","ETHUSD",1772445369652,8.47757125,1952.9,1952.4,7.35212869]
["bitfinex","ETHUSD",1772445369969,3.79,1953.2,1952.7,6.07055874]
["bitfinex","ETHUSD",1772445370380,7.5293139,1953.6,1952.7,6.07055874]
["bitfinex","ETHUSD",1772445370565,2.228,1953.4,1952.7,6.07055874]
["bitfinex","ETHUSD",1772445370769,8.47757125,1953.4,1952.7,6.07055874]
["bitfinex","ETHUSD",1772445371200,2.228,1953.4,1952.7,6.07055874]
["bitfinex","ETHUSD",1772445372998,2.228,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1772445373203,3.50783219,1953.4,1952.9,6.07055874]
["bitfinex","ETHUSD",1772445373380,0.001,1953.3,1952.9,6.07055874]
["bitfinex","ETHUSD",1772445379923,5.84957831,1953.3,1952.9,6.07055874]
["bitfinex","ETHUSD",1772445380094,5.84957831,1953.3,1952.6,1.28031291]
["bitfinex","ETHUSD",1772445380293,5.84957831,1953.3,1952.6,6.05338722]
["bitfinex","ETHUSD",1772445380621,5.84957831,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772445380622,5.84857831,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772445381295,5.84857831,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1772445381628,5.84857831,1953.2,1952.2,0.0011]
["bitfinex","ETHUSD",1772445382128,5.84857831,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772445382324,5.84857831,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772445382706,5.84857831,1952.8,1952.2,6.05448722]
["bitfinex","ETHUSD",1772445383300,8.08257831,1952.9,1952.2,6.05448722]
["bitfinex","ETHUSD",1772445384639,1.28021302,1952.8,1952.2,7.33503557]
["bitfinex","ETHUSD",1772445384934,1.28021302,1952.8,1952.3,6.05448722]
["bitfinex","ETHUSD",1772445385155,7.12879133,1952.8,1952.3,6.05448722]
["bitfinex","ETHUSD",1772445385443,7.12879133,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772445388507,5.84857831,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772445389220,1.28034415,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772445389442,5.84857831,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772445390226,5.84857831,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445391330,1.2805409,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445391536,2.245,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445393737,2.247,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445394211,2.247,1952.2,1952.0,6.05602608]
["bitfinex","ETHUSD",1772445396330,7.12909714,1952.4,1952.0,6.05602608]
["bitfinex","ETHUSD",1772445396533,2.25,1952.3,1952.0,6.05602608]
["bitfinex","ETHUSD",1772445397141,2.25,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772445397714,2.25,1952.3,1952.1,6.05448722]
["bitfinex","ETHUSD",1772445397945,2.251,1952.6,1952.1,6.05448722]
["bitfinex","ETHUSD",1772445398307,7.12877179,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772445398513,2.251,1952.8,1952.3,6.05338722]
["bitfinex","ETHUSD",1772445400444,2.252,1952.8,1952.5,6.05338722]
["bitfinex","ETHUSD",1772445401136,8.10057831,1952.8,1952.3,7.33392144]
["bitfinex","ETHUSD",1772445401533,2.252,1952.8,1952.3,7.33392144]
["bitfinex","ETHUSD",1772445401932,0.001,1953.2,1952.3,7.33392144]
["bitfinex","ETHUSD",1772445401933,0.001,1953.2,1952.7,6.05338722]
["bitfinex","ETHUSD",1772445402548,0.001,1953.2,1952.9,6.05338722]
["bitfinex","ETHUSD",1772445404418,0.001,1953.2,1952.9,7.3335223]
["bitfinex","ETHUSD",1772445404742,0.001,1953.2,1952.9,6.05338722]
["bitfinex","ETHUSD",1772445405853,5.84857831,1953.0,1952.3,6.05338722]
["bitfinex","ETHUSD",1772445406221,5.84857831,1953.0,1952.1,8.60867863]
["bitfinex","ETHUSD",1772445406547,1.28014747,1952.9,1952.2,6.05338722]
["bitfinex","ETHUSD",1772445406747,5.84857831,1952.8,1952.2,6.05338722]
["bitfinex","ETHUSD",1772445406937,2.251,1952.7,1952.2,6.05338722]
["bitfinex","ETHUSD",1772445407143,8.09957831,1952.7,1952.2,6.05338722]
["bitfinex","ETHUSD",1772445409045,1.28034415,1952.6,1952.2,6.05338722]
["bitfinex","ETHUSD",1772445410374,7.08084656,1952.6,1952.2,6.05338722]
["bitfinex","ETHUSD",1772445411575,7.08084656,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772445415051,2.258,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772445415252,5.80050241,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772445416353,1.2805409,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772445417377,2.26,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772445418959,1.2805705,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772445419162,3.5425705,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772445421584,3.5425705,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772445421880,2.262,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772445422376,5.80050241,1952.7,1952.2,6.08700204]
["bitfinex","ETHUSD",1772445422566,3.54625561,1952.8,1952.2,6.08700204]
["bitfinex","ETHUSD",1772445422950,5.80050241,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772445423155,5.80050241,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772445423351,8.06650241,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772445423686,5.80050241,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772445424550,5.80050241,1952.3,1951.7,6.08700204]
["bitfinex","ETHUSD",1772445424872,2.268,1952.2,1951.7,6.08700204]
["bitfinex","ETHUSD",1772445425789,2.268,1952.1,1951.7,6.08700204]
["bitfinex","ETHUSD",1772445426282,2.268,1952.1,1951.7,7.36790039]
["bitfinex","ETHUSD",1772445426987,5.80050241,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772445427174,5.80050241,1952.0,1951.0,7.3688073]
["bitfinex","ETHUSD",1772445427585,2.268,1951.9,1951.0,7.3688073]
["bitfinex","ETHUSD",1772445427780,3.54884199,1951.9,1951.0,7.3688073]
["bitfinex","ETHUSD",1772445428369,5.80050241,1951.8,1951.0,7.36883443]
["bitfinex","ETHUSD",1772445429689,2.267,1951.7,1951.0,7.36883443]
["bitfinex","ETHUSD",1772445429901,2.266,1951.8,1951.0,7.36883443]
["bitfinex","ETHUSD",1772445431018,5.80050241,1952.0,1951.0,7.36883443]
["bitfinex","ETHUSD",1772445431302,2.266,1951.9,1951.0,7.36883443]
["bitfinex","ETHUSD",1772445431595,5.80050241,1951.8,1951.0,7.36883443]
["bitfinex","ETHUSD",1772445431765,7.08143697,1951.7,1951.0,7.36883443]
["bitfinex","ETHUSD",1772445431968,7.08143697,1951.7,1951.0,6.0874409]
["bitfinex","ETHUSD",1772445433381,7.08143697,1951.7,1951.0,7.36882768]
["bitfinex","ETHUSD",1772445433779,7.08143697,1951.7,1951.0,6.0874409]
["bitfinex","ETHUSD",1772445433999,1.28106584,1951.5,1951.0,7.36883427]
["bitfinex","ETHUSD",1772445434179,2.266,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772445434379,2.266,1951.5,1951.1,6.21316186]
["bitfinex","ETHUSD",1772445437376,3.54996889,1951.7,1951.1,7.49447693]
["bitfinex","ETHUSD",1772445437594,9.26752553,1951.7,1951.1,6.21316186]
["bitfinex","ETHUSD",1772445438025,5.71755664,1951.6,1951.1,6.21316186]
["bitfinex","ETHUSD",1772445439277,1.28106584,1951.5,1951.1,6.21316186]
["bitfinex","ETHUSD",1772445439478,5.71755664,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772445439705,7.98755664,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772445440616,2.271,1951.2,1950.8,6.17892411]
["bitfinex","ETHUSD",1772445441283,2.271,1951.1,1950.8,7.46044945]
["bitfinex","ETHUSD",1772445441481,2.271,1951.1,1950.8,6.17892411]
["bitfinex","ETHUSD",1772445444305,1.28113149,1951.4,1950.8,7.46044546]
["bitfinex","ETHUSD",1772445444474,2.271,1951.6,1950.8,1.28262135]
["bitfinex","ETHUSD",1772445444675,2.271,1951.6,1950.1,7.45975986]
["bitfinex","ETHUSD",1772445444676,5.71755664,1951.1,1950.1,7.45975986]
["bitfinex","ETHUSD",1772445444894,5.71755664,1950.9,1950.1,7.45975986]
["bitfinex","ETHUSD",1772445445075,1.388,1950.8,1950.1,7.45975986]
["bitfinex","ETHUSD",1772445446184,7.10555664,1950.8,1950.1,7.45975986]
["bitfinex","ETHUSD",1772445446390,8.38712136,1950.8,1950.1,7.45975986]
["bitfinex","ETHUSD",1772445447503,5.71755664,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772445447807,5.71755664,1950.7,1950.1,6.17782411]
["bitfinex","ETHUSD",1772445448305,6.99921356,1950.6,1950.0,7.46136291]
["bitfinex","ETHUSD",1772445448512,9.27021356,1950.6,1950.0,7.46136291]
["bitfinex","ETHUSD",1772445448913,5.71755664,1950.6,1950.0,7.46136291]
["bitfinex","ETHUSD",1772445449205,1.28162838,1950.7,1950.0,7.46136291]
["bitfinex","ETHUSD",1772445449411,6.99918502,1950.7,1950.0,7.46136291]
["bitfinex","ETHUSD",1772445450283,9.2702489,1950.6,1950.0,7.46136291]
["bitfinex","ETHUSD",1772445452015,2.20548991,1951.5,1950.0,7.46136291]
["bitfinex","ETHUSD",1772445452206,5.71755664,1951.3,1950.3,6.17782411]
["bitfinex","ETHUSD",1772445452406,1.28126281,1951.2,1950.5,6.17782411]
["bitfinex","ETHUSD",1772445452720,6.99881945,1951.2,1950.5,6.17782411]
["bitfinex","ETHUSD",1772445453710,6.99881945,1951.2,1950.3,7.45963016]
["bitfinex","ETHUSD",1772445454806,6.99895079,1951.0,1950.3,7.45963016]
["bitfinex","ETHUSD",1772445455002,2.272,1950.9,1950.3,7.45963016]
["bitfinex","ETHUSD",1772445455205,7.98955664,1950.9,1950.3,7.45963016]
["bitfinex","ETHUSD",1772445455608,5.71755664,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772445455805,5.71755664,1950.8,1950.0,1.28358244]
["bitfinex","ETHUSD",1772445456619,5.71755664,1950.6,1950.0,7.46140655]
["bitfinex","ETHUSD",1772445456795,2.272,1950.5,1950.0,7.46140655]
["bitfinex","ETHUSD",1772445458103,2.17108744,1950.5,1950.0,7.46140655]
["bitfinex","ETHUSD",1772445458309,2.273,1950.8,1950.0,7.46140655]
["bitfinex","ETHUSD",1772445459120,3.55457017,1950.8,1950.0,7.46140655]
["bitfinex","ETHUSD",1772445459326,9.27212681,1950.8,1950.0,7.46140655]
["bitfinex","ETHUSD",1772445459621,9.27212681,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772445459788,9.27212681,1950.8,1950.1,6.17892411]
["bitfinex","ETHUSD",1772445460506,1.2815121,1950.9,1950.1,6.17892411]
["bitfinex","ETHUSD",1772445460693,1.28238002,1951.1,1950.2,8.85020193]
["bitfinex","ETHUSD",1772445460893,2.273,1950.9,1950.3,6.17782411]
["bitfinex","ETHUSD",1772445461308,2.273,1950.9,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445461693,1.2,1951.0,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445461893,0.001,1951.1,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445462093,2.273,1951.1,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445462908,0.001,1951.1,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445463099,20.0,1951.0,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445467723,22.28,1951.0,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445468531,20.0,1951.0,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445468704,22.282,1951.0,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445469425,22.284,1951.0,1950.4,7.45961246]
["bitfinex","ETHUSD",1772445470529,22.286,1951.0,1950.7,5.5776341]
["bitfinex","ETHUSD",1772445471156,0.001,1951.1,1950.7,5.5776341]
["bitfinex","ETHUSD",1772445471350,0.001,1951.5,1950.8,5.5776341]
["bitfinex","ETHUSD",1772445471512,0.001,1951.5,1950.9,5.5776341]
["bitfinex","ETHUSD",1772445472116,2.289,1951.5,1950.9,5.5776341]
["bitfinex","ETHUSD",1772445472842,0.001,1951.5,1951.0,6.85902825]
["bitfinex","ETHUSD",1772445473431,7.42622763,1951.5,1950.8,5.5776341]
["bitfinex","ETHUSD",1772445474520,2.287,1951.4,1950.8,5.5776341]
["bitfinex","ETHUSD",1772445474737,9.71231646,1951.4,1950.8,6.85911508]
["bitfinex","ETHUSD",1772445477044,8.43115229,1951.4,1950.8,6.85911508]
["bitfinex","ETHUSD",1772445477245,9.71229552,1951.4,1950.8,6.85911508]
["bitfinex","ETHUSD",1772445477755,6.14415229,1951.3,1950.8,6.85911508]
["bitfinex","ETHUSD",1772445478519,2.287,1951.4,1950.8,6.85911508]
["bitfinex","ETHUSD",1772445479253,3.56813202,1951.4,1950.8,6.85911508]
["bitfinex","ETHUSD",1772445479426,2.29,1951.3,1950.8,6.85911508]
["bitfinex","ETHUSD",1772445481049,2.29,1951.3,1950.8,6.85915831]
["bitfinex","ETHUSD",1772445481264,2.29,1951.3,1950.6,5.5776341]
["bitfinex","ETHUSD",1772445481265,6.14415229,1951.2,1950.6,5.5776341]
["bitfinex","ETHUSD",1772445483249,7.42546021,1951.2,1950.6,6.85926144]
["bitfinex","ETHUSD",1772445484235,6.14415229,1951.2,1950.6,6.85926144]
["bitfinex","ETHUSD",1772445484635,7.42542628,1951.2,1950.6,6.85926144]
["bitfinex","ETHUSD",1772445485132,0.001,1951.1,1950.6,6.85926144]
["bitfinex","ETHUSD",1772445485746,6.14515229,1951.1,1950.6,5.5776341]
["bitfinex","ETHUSD",1772445486324,6.14415229,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772445486526,6.14415229,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772445488048,2.293,1950.9,1950.5,5.5787341]
["bitfinex","ETHUSD",1772445489158,8.43715229,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772445490361,9.71861831,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772445490731,7.42561831,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772445490931,9.72161831,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772445491252,6.14415229,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772445492056,2.298,1950.8,1950.5,5.5787341]
["bitfinex","ETHUSD",1772445492363,2.298,1951.0,1950.5,5.5787341]
["bitfinex","ETHUSD",1772445492549,3.57939855,1951.0,1950.5,5.5787341]
["bitfinex","ETHUSD",1772445492729,9.72355084,1951.0,1950.5,5.5787341]
["bitfinex","ETHUSD",1772445493459,9.72355084,1951.0,1950.5,6.86043974]
["bitfinex","ETHUSD",1772445494372,9.72355084,1951.0,1950.5,5.5787341]
["bitfinex","ETHUSD",1772445494667,6.04262177,1950.9,1950.5,5.5787341]
["bitfinex","ETHUSD",1772445494831,6.04262177,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772445495029,6.04262177,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772445496861,6.04262177,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772445497067,2.304,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772445497451,2.304,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772445497963,2.304,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772445498367,7.55913478,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1772445498536,2.305,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772445498865,3.5865768,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772445501265,9.86419893,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772445505271,6.27762213,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772445505773,8.59862213,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772445507669,6.27762213,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772445508475,7.55918762,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772445508695,2.327,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772445508848,2.328,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772445509751,3.60965692,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772445509956,3.60965692,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772445510158,6.27762213,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772445510385,8.60662213,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772445511060,6.27762213,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772445511255,6.27762213,1950.1,1949.4,6.05915434]
["bitfinex","ETHUSD",1772445511456,6.27762213,1950.0,1949.4,6.37477758]
["bitfinex","ETHUSD",1772445511677,1.693,1949.9,1949.4,6.37477758]
["bitfinex","ETHUSD",1772445511880,7.55967778,1950.0,1949.5,7.34153443]
["bitfinex","ETHUSD",1772445512083,2.33,1949.9,1949.5,7.34153443]
["bitfinex","ETHUSD",1772445512453,7.5596355,1950.1,1949.5,7.34153443]
["bitfinex","ETHUSD",1772445512653,2.331,1950.0,1949.5,7.34153443]
["bitfinex","ETHUSD",1772445512868,6.27762213,1949.9,1949.5,7.34153443]
["bitfinex","ETHUSD",1772445513067,6.27762213,1949.9,1949.5,6.05915434]
["bitfinex","ETHUSD",1772445513713,7.55962376,1950.1,1949.5,6.05915434]
["bitfinex","ETHUSD",1772445513880,7.55962376,1950.1,1949.4,1.28241786]
["bitfinex","ETHUSD",1772445513881,2.331,1950.0,1949.6,7.34146866]
["bitfinex","ETHUSD",1772445515088,2.332,1950.0,1949.6,7.34146866]
["bitfinex","ETHUSD",1772445516061,6.27762213,1949.9,1949.3,7.34162691]
["bitfinex","ETHUSD",1772445516282,2.332,1950.0,1949.3,2.86186528]
["bitfinex","ETHUSD",1772445516491,2.332,1950.0,1949.4,6.05915434]
["bitfinex","ETHUSD",1772445518390,2.332,1950.0,1949.6,6.05915434]
["bitfinex","ETHUSD",1772445518596,2.332,1950.1,1949.6,6.05915434]
["bitfinex","ETHUSD",1772445519291,8.60962213,1950.1,1949.6,6.05915434]
["bitfinex","ETHUSD",1772445521298,8.60962213,1950.1,1949.7,7.34140289]
["bitfinex","ETHUSD",1772445522083,7.55952851,1950.3,1949.7,7.34140289]
["bitfinex","ETHUSD",1772445522392,1.28190638,1950.3,1949.7,7.34140289]
["bitfinex","ETHUSD",1772445522705,7.55952851,1950.3,1949.7,7.34140289]
["bitfinex","ETHUSD",1772445523272,0.001,1950.0,1949.7,7.34140289]
["bitfinex","ETHUSD",1772445524604,2.334,1950.4,1949.8,6.05915434]
["bitfinex","ETHUSD",1772445524803,8.61162213,1950.4,1949.8,6.05915434]
["bitfinex","ETHUSD",1772445525673,9.89341516,1950.4,1950.0,6.05915434]
["bitfinex","ETHUSD",1772445526801,7.55941516,1950.4,1950.0,6.05915434]
["bitfinex","ETHUSD",1772445527103,2.336,1950.3,1950.0,6.05915434]
["bitfinex","ETHUSD",1772445528196,3.61785882,1950.3,1950.0,6.05915434]
["bitfinex","ETHUSD",1772445528399,2.336,1950.3,1950.0,6.05915434]
["bitfinex","ETHUSD",1772445528901,3.61786657,1950.3,1950.0,6.05915434]
["bitfinex","ETHUSD",1772445529097,3.61786657,1950.3,1949.8,1.2821514]
["bitfinex","ETHUSD",1772445529292,6.24703503,1950.2,1949.8,5.91557929]
["bitfinex","ETHUSD",1772445529488,6.24703503,1950.2,1949.8,7.19776108]
["bitfinex","ETHUSD",1772445534609,7.52895666,1950.2,1949.7,7.19782784]
["bitfinex","ETHUSD",1772445534785,6.24703503,1950.2,1949.7,7.19782784]
["bitfinex","ETHUSD",1772445535381,6.24703503,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772445535582,6.24803503,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772445536400,6.24803503,1950.2,1949.9,5.91667929]
["bitfinex","ETHUSD",1772445537222,7.52997511,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772445538619,8.59603503,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772445538921,0.001,1950.2,1949.8,5.91667929]
["bitfinex","ETHUSD",1772445539123,6.24703503,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772445539419,6.72071015,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772445539914,6.24703503,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772445540649,6.72071015,1950.1,1949.3,5.91667929]
["bitfinex","ETHUSD",1772445540993,6.72071015,1950.1,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445541193,6.24703503,1949.9,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445541425,8.59903503,1949.8,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445541925,7.52995855,1950.2,1949.7,5.91557929]
["bitfinex","ETHUSD",1772445542308,2.352,1950.1,1949.7,5.91557929]
["bitfinex","ETHUSD",1772445542513,6.24703503,1950.0,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445543524,6.24703503,1949.8,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445543823,8.60003503,1949.8,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445544607,6.24703503,1949.7,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445544925,2.353,1949.8,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445546323,6.24703503,1949.7,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445546729,3.63519377,1949.8,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445547226,2.353,1949.8,1949.3,7.19919037]
["bitfinex","ETHUSD",1772445547425,6.24703503,1949.9,1949.4,5.91667929]
["bitfinex","ETHUSD",1772445547629,6.24803503,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772445547804,7.53028427,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772445548128,7.53028427,1949.7,1949.4,5.91667929]
["bitfinex","ETHUSD",1772445548129,0.001,1949.7,1949.4,5.91667929]
["bitfinex","ETHUSD",1772445549026,6.24703503,1950.1,1949.6,5.91557929]
["bitfinex","ETHUSD",1772445549239,2.355,1950.0,1949.6,5.91557929]
["bitfinex","ETHUSD",1772445549405,6.24703503,1950.1,1949.6,5.91557929]
["bitfinex","ETHUSD",1772445549607,2.356,1950.2,1949.7,6.38925441]
["bitfinex","ETHUSD",1772445549813,2.356,1950.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1772445550014,2.356,1950.2,1949.8,7.19776207]
["bitfinex","ETHUSD",1772445550296,2.356,1950.2,1949.8,5.91557929]
["bitfinex","ETHUSD",1772445551526,6.24703503,1950.5,1950.1,5.91557929]
["bitfinex","ETHUSD",1772445551831,8.60403503,1950.5,1950.1,5.91557929]
["bitfinex","ETHUSD",1772445552999,7.16293664,1950.6,1950.1,7.19753694]
["bitfinex","ETHUSD",1772445553598,1.2,1950.5,1950.1,7.19753694]
["bitfinex","ETHUSD",1772445553830,7.08025084,1950.5,1950.1,7.19753694]
["bitfinex","ETHUSD",1772445554030,7.08025084,1950.5,1950.1,5.91557929]
["bitfinex","ETHUSD",1772445554402,5.88025084,1950.2,1949.6,5.99100039]
["bitfinex","ETHUSD",1772445554603,0.47367512,1950.3,1949.4,7.27452545]
["bitfinex","ETHUSD",1772445554604,1.28211703,1949.9,1949.4,7.27452545]
["bitfinex","ETHUSD",1772445554800,7.16236787,1949.9,1949.4,7.27452545]
["bitfinex","ETHUSD",1772445555240,5.88025084,1949.9,1949.4,7.27452545]
["bitfinex","ETHUSD",1772445557332,7.16240222,1949.9,1949.4,7.27452545]
["bitfinex","ETHUSD",1772445557533,5.88025084,1949.9,1949.4,7.27452545]
["bitfinex","ETHUSD",1772445559036,5.92913937,1950.0,1949.4,1.28354357]
["bitfinex","ETHUSD",1772445559235,5.92913937,1949.9,1949.4,7.49525171]
["bitfinex","ETHUSD",1772445559412,0.001,1949.8,1949.4,6.21280814]
["bitfinex","ETHUSD",1772445561940,5.92913937,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772445562121,5.92913937,1949.2,1948.6,6.21170814]
["bitfinex","ETHUSD",1772445562837,5.92913937,1949.2,1948.4,6.21170814]
["bitfinex","ETHUSD",1772445563047,5.92913937,1949.2,1948.4,7.49480437]
["bitfinex","ETHUSD",1772445563833,5.92913937,1949.0,1948.5,0.47367512]
["bitfinex","ETHUSD",1772445564229,5.92913937,1949.0,1948.5,6.21170814]
["bitfinex","ETHUSD",1772445564641,5.92913937,1948.9,1948.3,7.49483931]
["bitfinex","ETHUSD",1772445565336,5.92913937,1948.9,1948.2,6.21170814]
["bitfinex","ETHUSD",1772445565640,2.362,1949.0,1948.3,6.21170814]
["bitfinex","ETHUSD",1772445565838,8.29113937,1949.0,1948.4,7.49481222]
["bitfinex","ETHUSD",1772445566280,2.362,1949.0,1948.4,7.49481222]
["bitfinex","ETHUSD",1772445566410,5.92913937,1948.9,1948.4,7.49481222]
["bitfinex","ETHUSD",1772445567542,9.5737828,1949.1,1948.4,7.49481222]
["bitfinex","ETHUSD",1772445567841,8.29113937,1949.1,1948.4,7.49481222]
["bitfinex","ETHUSD",1772445568042,9.57378557,1949.1,1948.4,7.49481222]
["bitfinex","ETHUSD",1772445568342,5.92913937,1949.1,1948.4,7.49481222]
["bitfinex","ETHUSD",1772445568956,5.92913937,1949.3,1948.6,6.21170814]
["bitfinex","ETHUSD",1772445569255,8.29113937,1949.3,1948.6,6.21170814]
["bitfinex","ETHUSD",1772445569551,5.92913937,1949.2,1948.6,6.21170814]
["bitfinex","ETHUSD",1772445570371,5.92913937,1949.2,1948.8,6.21170814]
["bitfinex","ETHUSD",1772445570530,9.57359789,1949.4,1948.8,6.21170814]
["bitfinex","ETHUSD",1772445570730,5.92913937,1949.3,1948.8,6.21170814]
["bitfinex","ETHUSD",1772445571471,1.2,1949.3,1948.8,6.21170814]
["bitfinex","ETHUSD",1772445571767,5.92913937,1949.5,1948.8,6.21170814]
["bitfinex","ETHUSD",1772445572337,7.2113889,1949.7,1949.0,6.21170814]
["bitfinex","ETHUSD",1772445573457,5.92913937,1949.7,1949.0,6.21170814]
["bitfinex","ETHUSD",1772445574346,5.92913937,1949.7,1949.1,7.49435141]
["bitfinex","ETHUSD",1772445574757,3.64619028,1949.8,1949.1,7.49435141]
["bitfinex","ETHUSD",1772445574758,5.93013937,1949.8,1949.1,7.49435141]
["bitfinex","ETHUSD",1772445575556,5.93013937,1949.8,1949.3,6.21170814]
["bitfinex","ETHUSD",1772445575557,0.001,1949.8,1949.3,6.21170814]
["bitfinex","ETHUSD",1772445576536,0.001,1949.8,1949.5,6.21170814]
["bitfinex","ETHUSD",1772445578756,0.001,1949.8,1949.6,7.49402246]
["bitfinex","ETHUSD",1772445579389,5.92913937,1950.4,1949.7,6.21170814]
["bitfinex","ETHUSD",1772445579766,7.21093506,1950.4,1949.7,6.21170814]
["bitfinex","ETHUSD",1772445580375,5.92913937,1950.2,1949.5,7.4940781]
["bitfinex","ETHUSD",1772445581251,9.57097141,1950.4,1949.5,7.4940781]
["bitfinex","ETHUSD",1772445581767,5.92913937,1950.3,1949.5,7.4940781]
["bitfinex","ETHUSD",1772445582169,5.92913937,1950.3,1949.7,6.21170814]
["bitfinex","ETHUSD",1772445582382,5.92913937,1950.3,1949.5,7.4940781]
["bitfinex","ETHUSD",1772445582762,1.2819198,1950.2,1949.5,7.4940781]
["bitfinex","ETHUSD",1772445582996,7.21105917,1950.2,1949.5,7.4940781]
["bitfinex","ETHUSD",1772445583876,5.92913937,1950.2,1949.5,7.4940781]
["bitfinex","ETHUSD",1772445585063,0.001,1950.3,1949.5,7.4940781]
["bitfinex","ETHUSD",1772445585269,0.001,1950.3,1949.7,6.21170814]
["bitfinex","ETHUSD",1772445586593,0.001,1950.3,1949.8,6.52746318]
["bitfinex","ETHUSD",1772445586766,5.93013937,1950.3,1949.8,6.52746318]
["bitfinex","ETHUSD",1772445586974,7.2111249,1950.1,1949.5,1.28236996]
["bitfinex","ETHUSD",1772445587170,7.2111249,1950.1,1949.4,9.71810735]
["bitfinex","ETHUSD",1772445587495,5.68695458,1949.9,1949.4,8.43570814]
["bitfinex","ETHUSD",1772445588181,5.68695458,1949.9,1949.4,9.71814795]
["bitfinex","ETHUSD",1772445588992,6.96910093,1949.9,1949.4,7.49414795]
["bitfinex","ETHUSD",1772445590789,5.68695458,1949.9,1949.4,7.49414795]
["bitfinex","ETHUSD",1772445590992,5.68695458,1950.1,1949.4,7.49414795]
["bitfinex","ETHUSD",1772445591166,6.96900586,1950.0,1949.4,7.4941504]
["bitfinex","ETHUSD",1772445591365,5.68695458,1950.0,1949.4,7.4941504]
["bitfinex","ETHUSD",1772445591561,5.68695458,1950.0,1949.4,1.28244226]
["bitfinex","ETHUSD",1772445591765,5.68695458,1949.9,1949.2,5.92758547]
["bitfinex","ETHUSD",1772445591963,5.68695458,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772445592688,1.57965578,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772445592887,5.68695458,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772445593296,5.68695458,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772445595376,6.96946481,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772445596392,6.96946481,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772445597890,6.96946481,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772445599284,5.68695458,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772445599700,6.96958898,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772445599893,9.33458898,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772445600381,5.68695458,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772445601070,5.68695458,1949.1,1948.3,5.92758547]
["bitfinex","ETHUSD",1772445601471,3.6476344,1949.2,1948.7,5.92758547]
["bitfinex","ETHUSD",1772445601472,2.367,1949.2,1948.7,5.92758547]
["bitfinex","ETHUSD",1772445601667,2.367,1949.2,1948.7,7.21047579]
["bitfinex","ETHUSD",1772445601902,9.33653995,1949.2,1948.7,7.21047579]
["bitfinex","ETHUSD",1772445602204,5.68695458,1949.2,1948.7,7.21046288]
["bitfinex","ETHUSD",1772445602517,5.68695458,1949.8,1949.1,5.92758547]
["bitfinex","ETHUSD",1772445602805,5.12842265,1950.3,1949.6,5.92758547]
["bitfinex","ETHUSD",1772445602806,0.26769999,1950.1,1949.6,5.92758547]
["bitfinex","ETHUSD",1772445603115,5.95465457,1950.1,1949.6,5.92758547]
["bitfinex","ETHUSD",1772445603604,0.26769999,1950.1,1949.6,5.92758547]
["bitfinex","ETHUSD",1772445603829,5.68695458,1950.0,1949.5,5.92758547]
["bitfinex","ETHUSD",1772445604180,5.68695458,1950.0,1949.3,5.92758547]
["bitfinex","ETHUSD",1772445604372,5.68695458,1949.8,1949.3,5.92758547]
["bitfinex","ETHUSD",1772445604775,1.10332164,1950.0,1949.4,5.92758547]
["bitfinex","ETHUSD",1772445605272,5.68695458,1950.0,1949.4,5.92758547]
["bitfinex","ETHUSD",1772445605623,5.68695458,1949.8,1949.4,5.92758547]
["bitfinex","ETHUSD",1772445605815,5.68695458,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772445605816,6.96920313,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772445606269,5.68695458,1949.5,1948.6,7.21055718]
["bitfinex","ETHUSD",1772445606471,5.68695458,1949.3,1948.6,7.21054947]
["bitfinex","ETHUSD",1772445606667,0.26769999,1949.6,1948.8,5.92758547]
["bitfinex","ETHUSD",1772445607270,5.95465457,1949.6,1948.6,7.21054947]
["bitfinex","ETHUSD",1772445607879,5.68695458,1949.4,1948.5,1.28301392]
["bitfinex","ETHUSD",1772445608115,5.68695458,1949.2,1948.5,1.28301392]
["bitfinex","ETHUSD",1772445608602,5.68695458,1949.2,1948.4,5.92758547]
["bitfinex","ETHUSD",1772445608603,5.68695458,1949.2,1948.4,7.21064618]
["bitfinex","ETHUSD",1772445609281,5.68695458,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772445609671,6.78695458,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772445609869,0.26769999,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772445611706,5.68695458,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772445611893,5.68695458,1948.5,1947.9,0.003]
["bitfinex","ETHUSD",1772445612222,2.379,1948.4,1947.9,2.93184712]
["bitfinex","ETHUSD",1772445612516,2.381,1948.4,1947.9,1.64841476]
["bitfinex","ETHUSD",1772445612806,5.68695458,1948.3,1947.9,0.003]
["bitfinex","ETHUSD",1772445613107,5.68695458,1948.3,1947.4,1.28373248]
["bitfinex","ETHUSD",1772445613108,5.68695458,1948.0,1947.2,5.92758547]
["bitfinex","ETHUSD",1772445613282,5.68695458,1947.7,1947.2,1.64541476]
["bitfinex","ETHUSD",1772445613896,5.74234401,1948.2,1947.4,6.08949172]
["bitfinex","ETHUSD",1772445614096,5.13226096,1948.5,1947.4,6.08949172]
["bitfinex","ETHUSD",1772445614097,3.66515109,1948.4,1947.4,6.08949172]
["bitfinex","ETHUSD",1772445614297,12.10502228,1948.8,1947.4,6.08949172]
["bitfinex","ETHUSD",1772445614298,5.74234401,1948.8,1948.0,6.08949172]
["bitfinex","ETHUSD",1772445615007,5.74234401,1948.8,1948.1,7.73490648]
["bitfinex","ETHUSD",1772445615227,5.74234401,1948.8,1948.1,6.08949172]
["bitfinex","ETHUSD",1772445615522,1.28425182,1949.0,1948.1,6.08949172]
["bitfinex","ETHUSD",1772445615824,0.00153886,1949.0,1948.3,6.08949172]
["bitfinex","ETHUSD",1772445615998,0.00153886,1949.0,1948.5,6.08949172]
["bitfinex","ETHUSD",1772445616318,0.00153886,1949.0,1948.4,2.92851884]
["bitfinex","ETHUSD",1772445618023,5.8336094,1949.0,1948.4,1.64541476]
["bitfinex","ETHUSD",1772445618395,5.83207054,1948.6,1947.9,1.28338648]
["bitfinex","ETHUSD",1772445618719,5.83207054,1948.6,1948.0,1.64541476]
["bitfinex","ETHUSD",1772445618891,5.83207054,1948.6,1947.6,1.28359233]
["bitfinex","ETHUSD",1772445619224,5.83207054,1948.4,1947.7,1.64541476]
["bitfinex","ETHUSD",1772445619528,5.83207054,1948.4,1947.4,7.20960152]
["bitfinex","ETHUSD",1772445620023,5.83207054,1948.2,1947.4,7.20960152]
["bitfinex","ETHUSD",1772445620320,8.21707054,1948.2,1947.4,7.20960152]
["bitfinex","ETHUSD",1772445621520,5.83207054,1948.1,1947.4,1.28371143]
["bitfinex","ETHUSD",1772445621722,5.83207054,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772445621904,7.41172632,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772445622227,5.83207054,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772445622426,2.386,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772445622593,2.386,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772445622795,2.386,1948.0,1947.5,1.64651476]
["bitfinex","ETHUSD",1772445623094,5.83207054,1948.1,1947.5,1.64651476]
["bitfinex","ETHUSD",1772445623295,8.21807054,1948.0,1947.5,1.64651476]
["bitfinex","ETHUSD",1772445623697,5.83207054,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772445624123,7.11553197,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772445624997,5.83207054,1947.9,1947.5,1.64651476]
["bitfinex","ETHUSD",1772445625324,8.22007054,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772445625497,5.83207054,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772445626139,7.11570167,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772445626435,2.389,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772445627937,5.83207054,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772445628233,7.11576758,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772445628546,1.28367862,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772445628849,2.392,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772445629805,2.394,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772445630348,3.67769704,1947.5,1947.4,0.0011]
["bitfinex","ETHUSD",1772445630525,7.11560624,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1772445630725,2.395,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772445630930,8.22707054,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772445631445,2.396,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1772445631652,8.22807054,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772445632143,5.83207054,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772445632444,7.11581718,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772445632644,2.397,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772445632846,2.397,1948.0,1947.0,5.92742895]
["bitfinex","ETHUSD",1772445633046,8.22907054,1948.0,1947.0,5.92742895]
["bitfinex","ETHUSD",1772445633236,2.397,1947.9,1947.1,5.92589009]
["bitfinex","ETHUSD",1772445633824,3.596,1947.8,1947.1,5.92589009]
["bitfinex","ETHUSD",1772445634025,3.596,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772445634552,5.13322612,1948.1,1947.6,7.20952122]
["bitfinex","ETHUSD",1772445634553,3.79,1948.1,1947.6,7.20952122]
["bitfinex","ETHUSD",1772445634930,3.67921699,1948.3,1947.6,7.20952122]
["bitfinex","ETHUSD",1772445635253,1.19999981,1948.2,1947.6,7.20952122]
["bitfinex","ETHUSD",1772445635420,1.19999981,1948.2,1947.7,5.92589009]
["bitfinex","ETHUSD",1772445636842,0.001,1948.5,1947.9,5.92589009]
["bitfinex","ETHUSD",1772445638833,0.001,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772445639729,0.001,1948.5,1948.0,7.20925764]
["bitfinex","ETHUSD",1772445640060,0.00153886,1949.0,1948.3,7.50554587]
["bitfinex","ETHUSD",1772445640229,0.00153886,1949.0,1948.4,5.92589009]
["bitfinex","ETHUSD",1772445641454,0.00153886,1949.0,1948.5,7.20892832]
["bitfinex","ETHUSD",1772445643325,0.00153886,1949.0,1948.5,5.92589009]
["bitfinex","ETHUSD",1772445643525,0.00153886,1949.0,1948.5,7.20891173]
["bitfinex","ETHUSD",1772445645671,0.00153886,1949.0,1948.5,7.18331009]
["bitfinex","ETHUSD",1772445646026,1.28241778,1949.5,1948.6,5.92589009]
["bitfinex","ETHUSD",1772445646339,0.001,1948.9,1948.6,5.92589009]
["bitfinex","ETHUSD",1772445646542,5.83207054,1949.6,1948.8,5.92589009]
["bitfinex","ETHUSD",1772445646543,7.11442399,1949.6,1948.8,5.92589009]
["bitfinex","ETHUSD",1772445646743,1.28218278,1949.8,1949.1,5.92589009]
["bitfinex","ETHUSD",1772445646944,1.28316466,1949.9,1949.1,5.92589009]
["bitfinex","ETHUSD",1772445647527,7.07717587,1949.9,1949.0,7.11373187]
["bitfinex","ETHUSD",1772445650360,9.45717587,1949.9,1949.0,7.11373187]
["bitfinex","ETHUSD",1772445650556,1.28316466,1949.9,1949.0,7.11373187]
["bitfinex","ETHUSD",1772445650933,0.001,1949.9,1949.0,7.11373187]
["bitfinex","ETHUSD",1772445651155,0.001,1949.9,1949.2,5.83105379]
["bitfinex","ETHUSD",1772445651630,0.001,1949.9,1949.3,7.11356546]
["bitfinex","ETHUSD",1772445651862,0.001,1949.9,1949.3,5.83105379]
["bitfinex","ETHUSD",1772445652168,5.79401121,1949.7,1948.7,5.83105379]
["bitfinex","ETHUSD",1772445652674,5.79401121,1949.7,1948.5,7.11409202]
["bitfinex","ETHUSD",1772445652875,5.79401121,1949.4,1948.5,5.83105379]
["bitfinex","ETHUSD",1772445653451,5.79401121,1949.7,1948.5,2.21323614]
["bitfinex","ETHUSD",1772445653673,1.926,1949.5,1948.6,5.83105379]
["bitfinex","ETHUSD",1772445653882,1.28244588,1949.4,1948.7,7.11396034]
["bitfinex","ETHUSD",1772445654562,1.28244588,1949.4,1948.7,5.83105379]
["bitfinex","ETHUSD",1772445654765,7.07645709,1949.4,1948.4,7.11411392]
["bitfinex","ETHUSD",1772445655165,7.07645709,1949.4,1948.4,5.83105379]
["bitfinex","ETHUSD",1772445655867,7.07645709,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1772445656781,7.07645709,1949.4,1948.4,7.11410767]
["bitfinex","ETHUSD",1772445658684,7.07645709,1949.4,1948.6,0.0011]
["bitfinex","ETHUSD",1772445659183,8.17401121,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772445659483,11.96401121,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772445660091,11.96401121,1949.3,1948.6,5.83215379]
["bitfinex","ETHUSD",1772445660582,1.28264327,1949.1,1948.6,7.11511474]
["bitfinex","ETHUSD",1772445661372,1.28264327,1949.1,1948.6,5.83215379]
["bitfinex","ETHUSD",1772445661569,7.07665448,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772445662287,7.07665448,1949.1,1948.5,7.11514911]
["bitfinex","ETHUSD",1772445662482,9.45865448,1949.1,1948.5,7.11514911]
["bitfinex","ETHUSD",1772445662684,3.79,1949.3,1948.5,7.11514911]
["bitfinex","ETHUSD",1772445662685,1.28256004,1949.3,1948.5,7.11514911]
["bitfinex","ETHUSD",1772445662887,3.66449146,1949.4,1948.5,7.11514911]
["bitfinex","ETHUSD",1772445663970,3.66445235,1949.4,1948.6,5.83105379]
["bitfinex","ETHUSD",1772445664687,3.66445235,1949.4,1948.7,7.11396034]
["bitfinex","ETHUSD",1772445666595,3.66445235,1949.4,1948.7,5.83105379]
["bitfinex","ETHUSD",1772445666889,5.79401121,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772445667484,0.5,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772445667684,5.79401121,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772445668679,5.79401121,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772445668878,5.79401121,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772445670501,5.79401121,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772445670797,3.66475571,1949.0,1948.5,5.83215379]
["bitfinex","ETHUSD",1772445671172,9.45876692,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772445672281,9.45876692,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772445672678,3.66461652,1949.2,1948.7,7.11396034]
["bitfinex","ETHUSD",1772445672878,3.66461652,1949.2,1948.7,5.83105379]
["bitfinex","ETHUSD",1772445673402,0.6,1949.1,1948.7,5.83105379]
["bitfinex","ETHUSD",1772445673782,3.66459074,1949.2,1948.7,5.83105379]
["bitfinex","ETHUSD",1772445674793,2.382,1949.2,1948.7,7.11392062]
["bitfinex","ETHUSD",1772445675296,3.6645794,1949.2,1948.7,7.11392062]
["bitfinex","ETHUSD",1772445675696,2.382,1949.2,1948.7,7.11392062]
["bitfinex","ETHUSD",1772445676104,3.66459077,1949.2,1948.7,7.11392062]
["bitfinex","ETHUSD",1772445676408,1.28259077,1949.2,1948.7,5.83105379]
["bitfinex","ETHUSD",1772445676875,1.28259077,1949.2,1948.7,7.11395466]
["bitfinex","ETHUSD",1772445677377,1.28259077,1949.2,1948.7,5.83105379]
["bitfinex","ETHUSD",1772445677685,6.82348154,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1772445678008,6.82348154,1949.2,1948.6,5.79160892]
["bitfinex","ETHUSD",1772445679682,6.82348154,1949.2,1948.6,7.07457183]
["bitfinex","ETHUSD",1772445680402,1.28354726,1949.3,1948.6,7.07457183]
["bitfinex","ETHUSD",1772445680720,2.384,1949.2,1948.6,7.07457183]
["bitfinex","ETHUSD",1772445682621,5.07354726,1949.3,1948.6,7.07457183]
["bitfinex","ETHUSD",1772445682836,7.45754726,1949.3,1948.6,7.07457183]
["bitfinex","ETHUSD",1772445683017,12.99843803,1949.3,1948.6,7.07457183]
["bitfinex","ETHUSD",1772445683335,5.54089077,1949.2,1948.6,7.07457183]
["bitfinex","ETHUSD",1772445683495,5.54089077,1949.2,1948.6,5.79160892]
["bitfinex","ETHUSD",1772445683693,5.54089077,1949.2,1948.6,7.07458062]
["bitfinex","ETHUSD",1772445684092,5.54089077,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1772445684310,5.54089077,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772445684622,6.82373149,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772445684799,5.54089077,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772445685001,5.54089077,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772445685324,5.54089077,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772445685489,5.54089077,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772445685689,5.54089077,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772445686623,1.28330167,1948.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772445687725,6.82419244,1948.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772445689834,6.82419244,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772445690042,5.54089077,1947.9,1947.6,0.003]
["bitfinex","ETHUSD",1772445690414,5.54089077,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772445690610,6.82419244,1948.1,1947.5,0.0041]
["bitfinex","ETHUSD",1772445690810,2.395,1948.1,1947.5,5.79460892]
["bitfinex","ETHUSD",1772445691218,2.393,1948.2,1947.6,5.79050892]
["bitfinex","ETHUSD",1772445691837,2.393,1948.2,1947.8,5.79050892]
["bitfinex","ETHUSD",1772445692337,5.54089077,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1772445692338,2.395,1948.8,1948.1,5.79050892]
["bitfinex","ETHUSD",1772445692738,2.395,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1772445692909,5.54089077,1948.7,1947.7,7.07407415]
["bitfinex","ETHUSD",1772445693104,2.395,1948.8,1947.9,5.79050892]
["bitfinex","ETHUSD",1772445693304,7.93589077,1948.8,1947.9,5.79050892]
["bitfinex","ETHUSD",1772445693805,1.28290655,1948.7,1947.9,7.0739049]
["bitfinex","ETHUSD",1772445694937,1.28288669,1948.8,1947.9,7.0739049]
["bitfinex","ETHUSD",1772445696116,5.13126824,1948.9,1947.9,3.49663212]
["bitfinex","ETHUSD",1772445696317,5.13126824,1948.9,1948.0,5.79050892]
["bitfinex","ETHUSD",1772445696909,1.28277489,1948.9,1948.0,5.79050892]
["bitfinex","ETHUSD",1772445697137,0.00153886,1949.0,1948.3,5.79050892]
["bitfinex","ETHUSD",1772445697339,0.00153886,1949.0,1948.6,5.79050892]
["bitfinex","ETHUSD",1772445698040,0.001,1949.2,1948.7,7.07341547]
["bitfinex","ETHUSD",1772445698206,1.28236228,1949.6,1949.0,5.79050892]
["bitfinex","ETHUSD",1772445698605,1.28321209,1949.8,1949.0,5.79050892]
["bitfinex","ETHUSD",1772445699233,0.001,1949.8,1949.2,5.79050892]
["bitfinex","ETHUSD",1772445699647,0.001,1949.8,1949.4,5.79050892]
["bitfinex","ETHUSD",1772445700117,0.001,1949.9,1949.5,7.07288901]
["bitfinex","ETHUSD",1772445700319,1.28287649,1950.3,1949.6,5.79050892]
["bitfinex","ETHUSD",1772445702006,0.001,1950.3,1949.6,7.0728184]
["bitfinex","ETHUSD",1772445703245,0.001,1950.3,1949.6,5.79050892]
["bitfinex","ETHUSD",1772445703535,0.001,1950.3,1949.8,5.79050892]
["bitfinex","ETHUSD",1772445703736,0.001,1950.3,1949.9,1.57874611]
["bitfinex","ETHUSD",1772445703944,0.001,1950.3,1949.9,7.36925503]
["bitfinex","ETHUSD",1772445704932,0.001,1950.3,1949.9,8.65136995]
["bitfinex","ETHUSD",1772445705312,1.28265692,1950.6,1950.0,5.79050892]
["bitfinex","ETHUSD",1772445705810,0.001,1950.6,1950.0,5.79050892]
["bitfinex","ETHUSD",1772445706224,5.54189077,1950.6,1949.7,5.79050892]
["bitfinex","ETHUSD",1772445706913,1.28172263,1950.5,1949.8,7.0726917]
["bitfinex","ETHUSD",1772445707428,2.384,1950.4,1949.5,6.61809343]
["bitfinex","ETHUSD",1772445707650,5.28516692,1950.3,1949.5,6.61809343]
["bitfinex","ETHUSD",1772445707817,2.384,1950.4,1949.5,6.61809343]
["bitfinex","ETHUSD",1772445708014,6.56688955,1950.5,1949.7,5.33575912]
["bitfinex","ETHUSD",1772445708435,6.54125247,1950.5,1949.7,5.33575912]
["bitfinex","ETHUSD",1772445709217,6.54125247,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772445709414,1.25608555,1950.5,1949.9,5.33575912]
["bitfinex","ETHUSD",1772445709841,1.25608555,1950.5,1949.8,2.86092889]
["bitfinex","ETHUSD",1772445709842,0.001,1950.6,1950.1,5.33575912]
["bitfinex","ETHUSD",1772445710409,0.001,1950.4,1950.1,5.33575912]
["bitfinex","ETHUSD",1772445711119,0.001,1950.4,1950.1,6.61772297]
["bitfinex","ETHUSD",1772445711320,0.001,1950.6,1950.3,5.33575912]
["bitfinex","ETHUSD",1772445711844,6.56813926,1951.0,1950.3,5.33575912]
["bitfinex","ETHUSD",1772445712141,1.28297234,1951.0,1950.4,1.57874611]
["bitfinex","ETHUSD",1772445712345,0.00153886,1951.0,1950.5,5.33575912]
["bitfinex","ETHUSD",1772445712851,0.00153886,1951.0,1950.6,6.91450523]
["bitfinex","ETHUSD",1772445713140,0.00153886,1951.0,1950.7,5.33575912]
["bitfinex","ETHUSD",1772445713340,0.00153886,1951.0,1950.7,6.61734069]
["bitfinex","ETHUSD",1772445713546,0.00153886,1951.0,1950.7,5.33575912]
["bitfinex","ETHUSD",1772445714347,0.00153886,1951.0,1950.7,6.61733982]
["bitfinex","ETHUSD",1772445714526,1.28113149,1951.4,1950.7,6.61733982]
["bitfinex","ETHUSD",1772445715137,1.28206584,1951.5,1950.7,6.61733982]
["bitfinex","ETHUSD",1772445715944,0.001,1951.5,1950.9,5.33575912]
["bitfinex","ETHUSD",1772445716249,0.001,1951.5,1951.1,5.33575912]
["bitfinex","ETHUSD",1772445716917,1.2808437,1951.9,1951.2,6.91450523]
["bitfinex","ETHUSD",1772445717116,1.2808437,1951.9,1951.3,5.33575912]
["bitfinex","ETHUSD",1772445717345,1.2808437,1951.9,1951.0,8.19587093]
["bitfinex","ETHUSD",1772445717346,6.56601062,1951.9,1951.0,8.19587093]
["bitfinex","ETHUSD",1772445717644,5.28516692,1951.8,1951.0,6.61712482]
["bitfinex","ETHUSD",1772445718346,5.28516692,1951.8,1951.0,8.19587093]
["bitfinex","ETHUSD",1772445719218,1.2808437,1951.9,1951.3,5.33575912]
["bitfinex","ETHUSD",1772445719423,0.001,1952.2,1951.8,1.57874611]
["bitfinex","ETHUSD",1772445719746,0.001,1952.8,1952.2,1.57874611]
["bitfinex","ETHUSD",1772445720219,0.001,1952.8,1951.8,1.57874611]
["bitfinex","ETHUSD",1772445720220,6.92916692,1952.7,1951.8,1.57874611]
["bitfinex","ETHUSD",1772445720422,6.92916692,1952.7,1951.7,5.33575912]
["bitfinex","ETHUSD",1772445721025,5.28516692,1952.6,1951.3,5.33575912]
["bitfinex","ETHUSD",1772445721344,7.50816692,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1772445721518,7.50816692,1952.5,1951.5,6.61682496]
["bitfinex","ETHUSD",1772445721718,7.66216692,1952.5,1951.5,6.61682496]
["bitfinex","ETHUSD",1772445722028,5.28516692,1952.5,1951.5,6.61682496]
["bitfinex","ETHUSD",1772445722429,5.28516692,1952.5,1951.6,1.57874611]
["bitfinex","ETHUSD",1772445722626,5.28516692,1952.5,1951.6,6.91450523]
["bitfinex","ETHUSD",1772445722915,1.2803234,1952.7,1951.8,6.91450523]
["bitfinex","ETHUSD",1772445723120,0.001,1952.6,1952.2,1.57874611]
["bitfinex","ETHUSD",1772445723977,0.001,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1772445724257,0.001,1952.6,1952.1,5.12260511]
["bitfinex","ETHUSD",1772445725239,0.001,1952.6,1952.1,10.45836423]
["bitfinex","ETHUSD",1772445725617,0.001,1952.8,1952.2,5.33575912]
["bitfinex","ETHUSD",1772445725821,0.001,1952.8,1952.3,8.19504613]
["bitfinex","ETHUSD",1772445726033,0.001,1952.8,1952.0,5.33575912]
["bitfinex","ETHUSD",1772445726220,5.28616692,1952.8,1951.6,5.40129512]
["bitfinex","ETHUSD",1772445726424,5.28516692,1952.7,1951.6,5.33575912]
["bitfinex","ETHUSD",1772445726830,0.001,1952.8,1951.8,5.33575912]
["bitfinex","ETHUSD",1772445727040,0.001,1952.8,1951.9,6.91450523]
["bitfinex","ETHUSD",1772445727443,5.28616692,1952.8,1951.5,1.7282311]
["bitfinex","ETHUSD",1772445727619,5.28616692,1952.8,1951.6,5.33575912]
["bitfinex","ETHUSD",1772445728033,6.5654455,1952.7,1951.8,5.33575912]
["bitfinex","ETHUSD",1772445728233,6.5654455,1952.7,1951.7,2.85968067]
["bitfinex","ETHUSD",1772445728234,1.28027858,1952.7,1951.9,6.91450523]
["bitfinex","ETHUSD",1772445728586,1.28125389,1952.8,1951.9,6.91450523]
["bitfinex","ETHUSD",1772445728737,1.28125389,1952.8,1952.0,5.33575912]
["bitfinex","ETHUSD",1772445730169,1.28125389,1952.8,1952.0,6.61643233]
["bitfinex","ETHUSD",1772445730170,0.001,1952.8,1952.0,6.61643233]
["bitfinex","ETHUSD",1772445730567,5.28616692,1952.8,1951.8,5.12340068]
["bitfinex","ETHUSD",1772445730892,5.28516692,1952.7,1951.4,8.69950523]
["bitfinex","ETHUSD",1772445731182,5.28516692,1952.7,1951.5,10.45984682]
["bitfinex","ETHUSD",1772445731535,5.28516692,1952.4,1951.4,1.785]
["bitfinex","ETHUSD",1772445731738,5.28516692,1952.3,1951.4,1.785]
["bitfinex","ETHUSD",1772445731954,5.28516692,1952.3,1951.4,3.0661233]
["bitfinex","ETHUSD",1772445732158,1.28060649,1952.2,1951.4,3.0661233]
["bitfinex","ETHUSD",1772445732569,1.28060649,1952.2,1951.4,8.40188242]
["bitfinex","ETHUSD",1772445734087,5.12168879,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1772445734243,5.12168879,1952.5,1951.6,7.10695243]
["bitfinex","ETHUSD",1772445735895,1.28040973,1952.5,1951.8,7.40469834]
["bitfinex","ETHUSD",1772445736758,0.001,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1772445737271,5.83993159,1952.6,1951.8,8.68552198]
["bitfinex","ETHUSD",1772445737590,5.83993159,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1772445737882,5.83893159,1952.5,1951.5,8.99508868]
["bitfinex","ETHUSD",1772445738958,1.28047531,1952.4,1951.6,5.49797297]
["bitfinex","ETHUSD",1772445739159,1.28047531,1952.4,1951.6,7.07671908]
["bitfinex","ETHUSD",1772445739661,7.11939262,1952.5,1951.6,7.07671908]
["bitfinex","ETHUSD",1772445740366,7.11939262,1952.5,1951.7,5.49797297]
["bitfinex","ETHUSD",1772445741163,0.001,1952.6,1952.0,5.49797297]
["bitfinex","ETHUSD",1772445741391,0.001,1952.8,1952.2,7.07671908]
["bitfinex","ETHUSD",1772445741693,0.00153886,1953.0,1952.7,1.57874611]
["bitfinex","ETHUSD",1772445741879,0.001,1953.2,1952.7,1.57874611]
["bitfinex","ETHUSD",1772445741880,0.001,1953.2,1952.7,7.07671908]
["bitfinex","ETHUSD",1772445742504,1.28166486,1953.7,1952.9,7.07671908]
["bitfinex","ETHUSD",1772445742656,0.002,1953.7,1953.2,5.49797297]
["bitfinex","ETHUSD",1772445743318,1.27941158,1954.1,1953.6,5.49797297]
["bitfinex","ETHUSD",1772445743472,1.28023548,1954.3,1953.8,1.57874611]
["bitfinex","ETHUSD",1772445743660,7.11916707,1954.3,1953.3,5.49797297]
["bitfinex","ETHUSD",1772445744003,1.57874611,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772445744192,7.11926567,1955.0,1953.8,5.49797297]
["bitfinex","ETHUSD",1772445744996,7.11926567,1955.0,1953.9,7.07671908]
["bitfinex","ETHUSD",1772445745195,7.11926567,1955.0,1954.0,6.77735245]
["bitfinex","ETHUSD",1772445746396,7.11926567,1955.0,1954.0,6.77739809]
["bitfinex","ETHUSD",1772445746752,7.11926567,1955.0,1953.9,3.33344907]
["bitfinex","ETHUSD",1772445747288,7.11926567,1955.0,1953.9,3.33349229]
["bitfinex","ETHUSD",1772445747289,7.1178348,1954.8,1953.9,3.33349229]
["bitfinex","ETHUSD",1772445747464,7.1178348,1954.8,1953.8,1.27951204]
["bitfinex","ETHUSD",1772445747465,9.4818348,1954.8,1953.8,1.27951204]
["bitfinex","ETHUSD",1772445747657,5.83893159,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1772445748562,5.83893159,1954.7,1953.5,6.77772725]
["bitfinex","ETHUSD",1772445748814,5.83893159,1954.4,1953.1,6.77794741]
["bitfinex","ETHUSD",1772445749092,8.20193159,1954.3,1953.1,6.77794741]
["bitfinex","ETHUSD",1772445749260,1.27929587,1954.2,1953.1,6.77794741]
["bitfinex","ETHUSD",1772445749874,1.27919562,1954.4,1953.5,5.49797297]
["bitfinex","ETHUSD",1772445750085,1.27910967,1954.5,1953.6,5.49797297]
["bitfinex","ETHUSD",1772445750297,9.48100981,1954.6,1953.6,5.49797297]
["bitfinex","ETHUSD",1772445750600,7.11800981,1954.6,1953.6,5.49797297]
["bitfinex","ETHUSD",1772445750801,9.48100981,1954.6,1953.6,5.49797297]
["bitfinex","ETHUSD",1772445751375,9.48100981,1954.6,1953.7,6.77759624]
["bitfinex","ETHUSD",1772445751575,9.48100981,1954.6,1953.7,8.35634235]
["bitfinex","ETHUSD",1772445751800,2.363,1954.6,1953.8,5.49797297]
["bitfinex","ETHUSD",1772445751978,1.27905325,1954.6,1953.8,5.49797297]
["bitfinex","ETHUSD",1772445752381,7.11798484,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1772445752697,7.11796142,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1772445752898,7.11796142,1954.7,1953.8,5.49797297]
["bitfinex","ETHUSD",1772445753406,3.64094842,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772445753700,1.27894842,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772445754073,1.27894842,1954.8,1954.0,6.77739978]
["bitfinex","ETHUSD",1772445754500,1.27984333,1954.9,1954.0,6.77739978]
["bitfinex","ETHUSD",1772445754800,1.27984333,1954.9,1954.1,7.07671908]
["bitfinex","ETHUSD",1772445755187,7.11877492,1954.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1772445755390,7.11877492,1954.9,1953.9,5.11796832]
["bitfinex","ETHUSD",1772445755391,7.11877492,1954.9,1953.9,1.27946175]
["bitfinex","ETHUSD",1772445755783,0.001,1954.9,1954.0,5.49797297]
["bitfinex","ETHUSD",1772445755989,3.72839102,1955.4,1954.8,1.57874611]
["bitfinex","ETHUSD",1772445756312,5.83893159,1955.6,1954.5,7.07671908]
["bitfinex","ETHUSD",1772445756313,7.11736729,1955.6,1954.5,7.07671908]
["bitfinex","ETHUSD",1772445756892,7.11736729,1955.6,1954.6,5.49797297]
["bitfinex","ETHUSD",1772445757311,5.83893159,1955.4,1954.2,2.64127719]
["bitfinex","ETHUSD",1772445757612,1.27870697,1955.1,1954.1,6.77733431]
["bitfinex","ETHUSD",1772445758020,1.27870697,1955.1,1954.3,5.49797297]
["bitfinex","ETHUSD",1772445758198,7.11763856,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1772445758382,7.11763856,1955.1,1954.2,1.57874611]
["bitfinex","ETHUSD",1772445758784,2.359,1955.3,1954.1,6.77733431]
["bitfinex","ETHUSD",1772445758785,1.27862325,1955.3,1954.5,5.49797297]
["bitfinex","ETHUSD",1772445759065,1.27855711,1955.4,1954.6,1.57874611]
["bitfinex","ETHUSD",1772445759190,5.83893159,1955.5,1954.4,5.49797297]
["bitfinex","ETHUSD",1772445759391,5.83893159,1955.5,1954.4,7.07671908]
["bitfinex","ETHUSD",1772445759688,8.19793159,1955.5,1954.4,7.07671908]
["bitfinex","ETHUSD",1772445760192,1.27851079,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772445760626,0.002,1955.0,1954.4,6.77709128]
["bitfinex","ETHUSD",1772445760925,20.002,1955.0,1954.4,6.77709128]
["bitfinex","ETHUSD",1772445761293,14.04050611,1955.0,1954.4,6.77709128]
["bitfinex","ETHUSD",1772445761710,14.04050611,1955.0,1954.4,1.27911831]
["bitfinex","ETHUSD",1772445762416,14.04050611,1955.0,1954.3,10.61482415]
["bitfinex","ETHUSD",1772445762831,5.83893159,1954.9,1954.1,1.28036103]
["bitfinex","ETHUSD",1772445763725,5.83893159,1954.9,1954.1,6.778334]
["bitfinex","ETHUSD",1772445764221,15.31929928,1955.0,1954.1,6.778334]
["bitfinex","ETHUSD",1772445764426,15.31929928,1955.0,1954.2,2.1994372]
["bitfinex","ETHUSD",1772445764643,15.31929928,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772445765310,19.8794377,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772445766149,0.002,1955.3,1954.6,5.49797297]
["bitfinex","ETHUSD",1772445766305,0.002,1955.3,1954.8,7.69741017]
["bitfinex","ETHUSD",1772445766501,0.002,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1772445767021,5.83893159,1955.9,1955.1,2.1994372]
["bitfinex","ETHUSD",1772445767334,7.11711777,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1772445768019,8.20193159,1955.9,1954.9,7.17973812]
["bitfinex","ETHUSD",1772445768222,3.64265825,1956.0,1954.9,7.17973812]
["bitfinex","ETHUSD",1772445768433,3.64265779,1956.0,1954.9,7.17973812]
["bitfinex","ETHUSD",1772445769925,1.27965779,1956.0,1954.9,7.17973812]
["bitfinex","ETHUSD",1772445770126,7.04729856,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1772445771053,5.76764077,1956.7,1955.6,2.1994372]
["bitfinex","ETHUSD",1772445771555,7.04536743,1956.6,1955.7,5.11299723]
["bitfinex","ETHUSD",1772445772052,7.04536743,1956.6,1955.6,1.2783467]
["bitfinex","ETHUSD",1772445772737,5.76764077,1956.4,1955.6,1.2783467]
["bitfinex","ETHUSD",1772445773235,2.363,1956.3,1955.6,1.2783467]
["bitfinex","ETHUSD",1772445773431,3.64096913,1956.3,1955.6,1.2783467]
["bitfinex","ETHUSD",1772445773635,0.002,1955.9,1955.6,1.2783467]
["bitfinex","ETHUSD",1772445773837,2.363,1956.6,1955.6,9.37868423]
["bitfinex","ETHUSD",1772445774047,5.76764077,1956.7,1955.9,2.1994372]
["bitfinex","ETHUSD",1772445774253,7.0466485,1957.0,1956.0,0.14948499]
["bitfinex","ETHUSD",1772445774419,7.0466485,1957.0,1955.9,8.10033753]
["bitfinex","ETHUSD",1772445774624,0.002,1956.2,1955.9,8.10033753]
["bitfinex","ETHUSD",1772445774826,0.002,1956.2,1955.9,5.90090033]
["bitfinex","ETHUSD",1772445775226,7.0466485,1957.0,1955.9,5.90090033]
["bitfinex","ETHUSD",1772445775653,7.0466485,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1772445775846,2.363,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1772445776164,5.76764077,1956.8,1955.6,5.90090033]
["bitfinex","ETHUSD",1772445776458,5.76764077,1956.6,1955.6,1.27838003]
["bitfinex","ETHUSD",1772445778162,7.04543274,1956.5,1955.6,1.27838003]
["bitfinex","ETHUSD",1772445778463,8.12864077,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772445778632,5.76764077,1956.3,1955.5,2.213]
["bitfinex","ETHUSD",1772445778826,5.76764077,1956.3,1955.5,3.49143537]
["bitfinex","ETHUSD",1772445779027,8.12764077,1956.3,1955.5,3.49143537]
["bitfinex","ETHUSD",1772445780166,1.27798793,1956.2,1955.5,3.49143537]
["bitfinex","ETHUSD",1772445780967,7.0456287,1956.2,1955.4,1.27846031]
["bitfinex","ETHUSD",1772445783164,5.76764077,1956.2,1955.4,1.27846031]
["bitfinex","ETHUSD",1772445783368,1.27786847,1956.4,1955.4,7.17936064]
["bitfinex","ETHUSD",1772445783728,7.04527381,1956.8,1955.7,5.90090033]
["bitfinex","ETHUSD",1772445783961,7.04523933,1956.8,1955.8,6.05038532]
["bitfinex","ETHUSD",1772445784198,7.04529286,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1772445784567,6.54529286,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1772445784965,6.54529286,1956.8,1955.7,2.208]
["bitfinex","ETHUSD",1772445785197,5.76764077,1956.6,1955.7,3.48631039]
["bitfinex","ETHUSD",1772445785575,5.76764077,1956.6,1955.7,2.208]
["bitfinex","ETHUSD",1772445785900,5.76764077,1956.5,1955.5,1.27839417]
["bitfinex","ETHUSD",1772445786069,5.76764077,1956.3,1955.5,1.27839417]
["bitfinex","ETHUSD",1772445786269,7.0456287,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772445786686,7.0456287,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772445786999,2.1994372,1956.1,1955.0,1.28126039]
["bitfinex","ETHUSD",1772445787202,5.76764077,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1772445787407,5.76764077,1955.8,1955.0,1.28126039]
["bitfinex","ETHUSD",1772445787704,5.76764077,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1772445787883,5.76764077,1955.8,1955.0,1.28130955]
["bitfinex","ETHUSD",1772445788310,1.27831466,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1772445788795,7.04595543,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1772445790303,2.1994372,1955.4,1954.3,5.90090033]
["bitfinex","ETHUSD",1772445790468,5.76764077,1955.2,1954.0,9.38582166]
["bitfinex","ETHUSD",1772445790667,5.76764077,1955.2,1954.1,1.28035533]
["bitfinex","ETHUSD",1772445791194,2.359,1955.1,1954.1,7.18125566]
["bitfinex","ETHUSD",1772445791402,5.76764077,1955.0,1954.1,7.18125566]
["bitfinex","ETHUSD",1772445791564,5.76764077,1955.0,1954.1,1.28035954]
["bitfinex","ETHUSD",1772445791764,5.76764077,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1772445792090,5.76764077,1955.0,1954.1,1.28035374]
["bitfinex","ETHUSD",1772445792694,7.04647856,1954.9,1954.1,1.28035374]
["bitfinex","ETHUSD",1772445792903,9.40447856,1954.9,1954.1,1.28035374]
["bitfinex","ETHUSD",1772445793071,1.27883779,1954.9,1954.1,7.25843983]
["bitfinex","ETHUSD",1772445794907,10.96917942,1955.0,1954.1,7.25843983]
["bitfinex","ETHUSD",1772445798974,10.96917942,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1772445799599,5.93542279,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1772445801226,7.214326,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1772445803103,1.27890321,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1772445803406,5.11561285,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1772445804440,5.93542279,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1772445804812,5.11442116,1955.3,1954.5,2.1994372]
["bitfinex","ETHUSD",1772445805035,7.21395827,1955.4,1954.6,6.1354237]
["bitfinex","ETHUSD",1772445805200,7.21395827,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772445805534,1.27853548,1955.4,1954.7,7.41439233]
["bitfinex","ETHUSD",1772445807316,5.11379787,1955.5,1954.7,7.41439233]
["bitfinex","ETHUSD",1772445807523,11.04922066,1955.5,1954.7,7.41439233]
["bitfinex","ETHUSD",1772445807952,7.2138682,1955.5,1954.7,7.41439233]
["bitfinex","ETHUSD",1772445808249,1.2782493,1955.8,1954.9,6.1354237]
["bitfinex","ETHUSD",1772445808837,5.93542279,1955.7,1954.7,3.47496863]
["bitfinex","ETHUSD",1772445809450,7.21380282,1955.6,1954.7,9.61039233]
["bitfinex","ETHUSD",1772445811041,9.56780282,1955.6,1954.7,9.61039233]
["bitfinex","ETHUSD",1772445811254,0.002,1955.3,1954.7,9.61039233]
["bitfinex","ETHUSD",1772445813063,0.002,1955.3,1954.8,6.1354237]
["bitfinex","ETHUSD",1772445813861,0.002,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1772445814474,0.002,1955.3,1954.8,7.41427966]
["bitfinex","ETHUSD",1772445816756,0.002,1955.3,1954.7,3.47493103]
["bitfinex","ETHUSD",1772445816959,5.93742279,1955.3,1954.7,3.47493103]
["bitfinex","ETHUSD",1772445817576,5.93742279,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772445817879,5.93742279,1955.3,1954.5,6.1354237]
["bitfinex","ETHUSD",1772445818966,1.27864157,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772445821275,5.93542279,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772445821775,5.93542279,1955.2,1954.5,7.41451964]
["bitfinex","ETHUSD",1772445821973,5.93542279,1955.2,1954.5,1.27909594]
["bitfinex","ETHUSD",1772445822581,5.93542279,1955.2,1954.6,6.1354237]
["bitfinex","ETHUSD",1772445822782,0.002,1955.3,1954.7,1.57083683]
["bitfinex","ETHUSD",1772445823278,1.28057617,1955.3,1954.7,7.41435431]
["bitfinex","ETHUSD",1772445823782,1.28057617,1955.3,1954.7,6.1354237]
["bitfinex","ETHUSD",1772445823954,7.21599896,1955.3,1954.5,1.42853177]
["bitfinex","ETHUSD",1772445825285,7.21599896,1955.3,1954.5,1.27904678]
["bitfinex","ETHUSD",1772445825454,5.93542279,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1772445825649,5.93742279,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1772445826185,5.93742279,1955.2,1954.6,6.1364237]
["bitfinex","ETHUSD",1772445827992,7.21611501,1955.2,1954.6,7.41541535]
["bitfinex","ETHUSD",1772445828357,5.93742279,1955.2,1954.6,7.41541535]
["bitfinex","ETHUSD",1772445828780,7.21606525,1955.2,1954.6,7.41541535]
["bitfinex","ETHUSD",1772445829597,7.21606769,1955.2,1954.6,7.41541535]
["bitfinex","ETHUSD",1772445829987,0.002,1955.2,1954.6,7.41541535]
["bitfinex","ETHUSD",1772445830380,5.56381157,1955.2,1954.6,7.41541535]
["bitfinex","ETHUSD",1772445831302,0.002,1955.2,1954.6,7.41541535]
["bitfinex","ETHUSD",1772445836704,0.002,1955.2,1954.7,5.90963128]
["bitfinex","ETHUSD",1772445837422,0.002,1955.6,1955.0,5.90963128]
["bitfinex","ETHUSD",1772445837623,5.56181157,1955.7,1955.2,1.57083683]
["bitfinex","ETHUSD",1772445838003,5.56181157,1955.7,1955.2,7.48046811]
["bitfinex","ETHUSD",1772445838199,6.84003522,1955.9,1955.2,1.57083683]
["bitfinex","ETHUSD",1772445838532,6.84003522,1955.9,1955.3,5.90963128]
["bitfinex","ETHUSD",1772445838733,6.84003522,1955.9,1955.3,7.18820474]
["bitfinex","ETHUSD",1772445839223,6.84003522,1955.9,1954.9,7.18846907]
["bitfinex","ETHUSD",1772445839412,5.56181157,1955.8,1954.9,7.18846907]
["bitfinex","ETHUSD",1772445840332,7.45912796,1956.0,1955.4,1.57083683]
["bitfinex","ETHUSD",1772445840333,6.84150043,1956.0,1955.4,1.57083683]
["bitfinex","ETHUSD",1772445840554,5.56335043,1956.0,1955.4,7.48046811]
["bitfinex","ETHUSD",1772445840742,5.56181157,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1772445841129,5.56181157,1956.2,1955.6,7.18801131]
["bitfinex","ETHUSD",1772445841310,9.18572067,1956.4,1955.6,7.18801131]
["bitfinex","ETHUSD",1772445841708,6.83972067,1956.4,1955.6,7.18801131]
["bitfinex","ETHUSD",1772445841905,5.56181157,1956.3,1955.2,8.11863128]
["bitfinex","ETHUSD",1772445842137,5.56181157,1956.3,1955.0,7.18989633]
["bitfinex","ETHUSD",1772445842363,5.56181157,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772445842513,5.56181157,1955.8,1955.0,1.28030699]
["bitfinex","ETHUSD",1772445842945,5.56181157,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772445844213,7.90681157,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772445844849,6.84025698,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772445845361,5.56181157,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772445846837,5.56181157,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1772445848456,5.56181157,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1772445849061,5.56181157,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772445849226,5.56181157,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1772445849822,7.90781157,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1772445850125,5.56181157,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772445850753,5.56181157,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772445851166,5.56181157,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1772445851821,7.90881157,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1772445852647,7.90881157,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1772445852850,7.07910274,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772445853074,2.349,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1772445853358,2.35,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772445853932,8.15002192,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772445855062,5.11481813,1955.2,1954.5,5.78099776]
["bitfinex","ETHUSD",1772445855063,1.27864157,1955.2,1954.5,5.78099776]
["bitfinex","ETHUSD",1772445855264,7.07866349,1955.2,1954.5,5.78099776]
["bitfinex","ETHUSD",1772445855633,7.07866349,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1772445857870,2.354,1955.1,1954.4,5.73595452]
["bitfinex","ETHUSD",1772445858051,8.35754919,1955.1,1954.4,5.73595452]
["bitfinex","ETHUSD",1772445858567,8.35754919,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1772445858568,6.00354919,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1772445859496,6.00354919,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1772445859695,2.355,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772445862394,1.27903407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772445862563,3.63601825,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772445862765,2.357,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772445862984,7.28250135,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1772445863789,2.358,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772445864091,5.11532024,1955.0,1954.4,5.73495452]
["bitfinex","ETHUSD",1772445864463,11.11886943,1955.0,1954.4,5.73495452]
["bitfinex","ETHUSD",1772445864669,11.11886943,1955.0,1954.4,7.01411413]
["bitfinex","ETHUSD",1772445864868,9.64132156,1955.0,1954.4,5.73495452]
["bitfinex","ETHUSD",1772445865892,9.64132156,1955.0,1954.4,5.73595452]
["bitfinex","ETHUSD",1772445866267,0.002,1954.7,1954.4,5.73595452]
["bitfinex","ETHUSD",1772445868086,0.002,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772445868508,6.00554919,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1772445870392,0.002,1954.7,1954.2,5.73495452]
["bitfinex","ETHUSD",1772445870612,0.002,1954.7,1954.3,8.58502176]
["bitfinex","ETHUSD",1772445870790,0.002,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1772445871120,0.002,1954.7,1954.1,7.01530163]
["bitfinex","ETHUSD",1772445871321,0.002,1954.8,1954.2,5.73495452]
["bitfinex","ETHUSD",1772445871493,1.28090326,1954.8,1954.2,5.73495452]
["bitfinex","ETHUSD",1772445872828,1.28090326,1954.8,1954.2,7.01422115]
["bitfinex","ETHUSD",1772445874120,1.28090326,1954.8,1954.2,5.73495452]
["bitfinex","ETHUSD",1772445875374,1.28090326,1954.8,1954.2,7.01424882]
["bitfinex","ETHUSD",1772445875571,1.28090326,1954.8,1954.2,5.73495452]
["bitfinex","ETHUSD",1772445876166,2.362,1954.7,1954.2,5.73495452]
["bitfinex","ETHUSD",1772445876463,6.00354919,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772445876957,6.00354919,1954.6,1953.9,10.85382305]
["bitfinex","ETHUSD",1772445876958,6.00354919,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1772445877324,2.363,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772445877736,8.36654919,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772445879454,1.27929587,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1772445882458,9.64582951,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1772445884072,2.371,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1772445886179,1.27936134,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1772445887267,3.65034394,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1772445890573,2.382,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1772445891680,2.384,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1772445891870,3.66336134,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1772445893460,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1772445896871,2.392,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1772445898201,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1772445898401,2.394,1954.2,1954.0,5.97225267]
["bitfinex","ETHUSD",1772445899409,0.002,1954.2,1954.0,5.97225267]
["bitfinex","ETHUSD",1772445899611,2.395,1954.2,1954.0,5.97225267]
["bitfinex","ETHUSD",1772445901308,0.002,1954.2,1954.0,5.97225267]
["bitfinex","ETHUSD",1772445901511,1.28301762,1954.7,1954.1,5.97125267]
["bitfinex","ETHUSD",1772445901821,0.002,1954.8,1954.1,5.97125267]
["bitfinex","ETHUSD",1772445901979,1.28301762,1954.7,1954.1,5.97125267]
["bitfinex","ETHUSD",1772445903108,1.28301762,1954.7,1954.3,5.97125267]
["bitfinex","ETHUSD",1772445903886,1.18344902,1954.7,1954.3,5.97125267]
["bitfinex","ETHUSD",1772445904186,0.002,1954.8,1954.3,5.97125267]
["bitfinex","ETHUSD",1772445905097,0.002,1954.8,1954.4,5.97125267]
["bitfinex","ETHUSD",1772445905650,5.70755762,1954.8,1954.2,7.25050331]
["bitfinex","ETHUSD",1772445905809,5.70755762,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445906236,0.002,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445906599,5.70755762,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445907227,6.98649497,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445907429,1.28093735,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445908734,6.98649497,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445908901,5.70755762,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445909102,6.98646603,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445909416,1.28090841,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445910331,0.002,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445910736,1.28090358,1954.8,1954.1,7.25159934]
["bitfinex","ETHUSD",1772445911029,0.002,1954.8,1954.2,5.97125267]
["bitfinex","ETHUSD",1772445911224,0.00353886,1955.0,1954.4,5.97125267]
["bitfinex","ETHUSD",1772445911419,0.00353886,1955.0,1954.6,5.97125267]
["bitfinex","ETHUSD",1772445912644,5.70909648,1955.0,1954.4,5.97125267]
["bitfinex","ETHUSD",1772445912945,5.70909648,1955.0,1954.2,7.25052115]
["bitfinex","ETHUSD",1772445913137,5.70909648,1955.0,1954.2,5.97125267]
["bitfinex","ETHUSD",1772445913446,7.18798421,1954.9,1954.2,7.2505419]
["bitfinex","ETHUSD",1772445914545,7.18798421,1954.9,1954.2,5.97125267]
["bitfinex","ETHUSD",1772445914747,7.18798421,1954.9,1954.2,7.25053874]
["bitfinex","ETHUSD",1772445914929,5.90914642,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1772445915530,7.18818049,1954.6,1954.1,1.28035902]
["bitfinex","ETHUSD",1772445916449,7.18818049,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772445924052,1.27903407,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772445924349,3.67803407,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772445924934,2.399,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772445925343,3.67803783,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772445925745,2.399,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772445926132,0.002,1954.9,1954.4,5.70677003]
["bitfinex","ETHUSD",1772445926337,5.70132368,1955.3,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445926338,8.10232368,1955.3,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445926539,2.403,1955.2,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445926733,0.002,1955.2,1954.8,5.70577003]
["bitfinex","ETHUSD",1772445927036,5.70132368,1955.8,1955.1,5.70577003]
["bitfinex","ETHUSD",1772445927381,6.97958197,1955.8,1955.2,6.9844116]
["bitfinex","ETHUSD",1772445927873,5.70132368,1955.8,1955.2,6.9844116]
["bitfinex","ETHUSD",1772445928070,6.97959184,1955.8,1955.2,5.70577003]
["bitfinex","ETHUSD",1772445928283,6.97959184,1955.8,1954.9,5.70577003]
["bitfinex","ETHUSD",1772445929061,3.67826816,1955.8,1955.2,5.70577003]
["bitfinex","ETHUSD",1772445929370,3.67826816,1955.8,1955.2,6.98437926]
["bitfinex","ETHUSD",1772445929572,1.27826816,1955.8,1955.2,5.70577003]
["bitfinex","ETHUSD",1772445929745,2.402,1955.7,1955.2,5.70577003]
["bitfinex","ETHUSD",1772445930346,8.10332368,1955.7,1955.2,5.70577003]
["bitfinex","ETHUSD",1772445931476,1.27838003,1955.6,1955.2,5.70577003]
["bitfinex","ETHUSD",1772445931673,6.97970371,1955.6,1954.8,5.70577003]
["bitfinex","ETHUSD",1772445931974,9.37970371,1955.6,1954.8,5.70577003]
["bitfinex","ETHUSD",1772445932847,9.37970371,1955.6,1954.5,0.001]
["bitfinex","ETHUSD",1772445932848,5.70132368,1955.5,1954.5,0.001]
["bitfinex","ETHUSD",1772445933169,5.70132368,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1772445933358,5.70132368,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772445933682,5.70132368,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1772445933845,5.70132368,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772445935482,2.4,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772445935813,2.4,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772445937000,5.70132368,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1772445937195,8.10032368,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1772445937400,5.70132368,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772445938093,1.27903407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772445938484,3.67803407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772445938984,1.27903407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772445939185,3.68103407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772445941710,1.27903407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772445941883,3.68404353,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772445942089,1.279026,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772445942293,3.684026,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772445942521,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772445942889,3.6859765,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772445943223,0.002,1954.7,1954.4,5.70677003]
["bitfinex","ETHUSD",1772445943701,3.68687201,1954.9,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445944304,2.408,1954.9,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445944620,3.68684188,1954.9,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445946097,0.002,1954.9,1954.5,6.98486251]
["bitfinex","ETHUSD",1772445946421,0.002,1954.9,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445946619,0.002,1954.9,1954.5,6.98485648]
["bitfinex","ETHUSD",1772445946825,0.002,1954.9,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445947025,0.002,1954.9,1954.5,6.98486195]
["bitfinex","ETHUSD",1772445947324,0.002,1954.9,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445948222,0.002,1954.9,1954.5,6.98486856]
["bitfinex","ETHUSD",1772445948392,0.002,1954.9,1954.5,5.70577003]
["bitfinex","ETHUSD",1772445949733,5.46742722,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772445950032,5.46742722,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772445950328,6.74652673,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1772445950513,6.74652673,1954.5,1954.0,5.8760811]
["bitfinex","ETHUSD",1772445950514,2.406,1954.4,1954.0,5.8760811]
["bitfinex","ETHUSD",1772445951126,7.87342722,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1772445951626,2.407,1954.5,1954.0,5.85044402]
["bitfinex","ETHUSD",1772445952411,3.68613205,1954.5,1954.0,7.12986998]
["bitfinex","ETHUSD",1772445952803,3.68613205,1954.5,1954.0,5.85044402]
["bitfinex","ETHUSD",1772445953005,9.15355927,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1772445953227,5.46742722,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1772445954000,5.46742722,1954.4,1953.9,1.2804779]
["bitfinex","ETHUSD",1772445954001,2.408,1954.3,1953.9,1.2804779]
["bitfinex","ETHUSD",1772445954212,2.408,1954.3,1953.9,7.15402014]
["bitfinex","ETHUSD",1772445954414,2.409,1954.7,1954.1,5.87354224]
["bitfinex","ETHUSD",1772445954616,3.68803377,1954.7,1954.1,7.15287243]
["bitfinex","ETHUSD",1772445955028,3.68693721,1954.8,1954.1,7.15287243]
["bitfinex","ETHUSD",1772445955333,3.68893721,1954.8,1954.1,7.15287243]
["bitfinex","ETHUSD",1772445955706,3.68893721,1954.8,1954.1,5.87354224]
["bitfinex","ETHUSD",1772445955911,3.68893721,1954.8,1954.1,7.15289198]
["bitfinex","ETHUSD",1772445957434,3.68893721,1954.8,1954.1,5.87354224]
["bitfinex","ETHUSD",1772445958028,3.68893721,1954.8,1954.1,7.1528916]
["bitfinex","ETHUSD",1772445959323,5.46742722,1954.7,1954.1,5.87354224]
["bitfinex","ETHUSD",1772445960634,3.68893721,1954.8,1954.3,5.87354224]
["bitfinex","ETHUSD",1772445960815,6.74836443,1954.8,1954.1,5.87354224]
["bitfinex","ETHUSD",1772445961014,2.409,1954.7,1954.1,5.87354224]
["bitfinex","ETHUSD",1772445961413,6.74646129,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1772445961614,5.46742722,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1772445962015,5.06903407,1954.6,1954.0,7.15395796]
["bitfinex","ETHUSD",1772445962226,7.47903407,1954.6,1954.0,7.15395796]
["bitfinex","ETHUSD",1772445962736,0.002,1954.8,1954.6,5.87354224]
["bitfinex","ETHUSD",1772445962946,0.002,1955.1,1954.8,5.87354224]
["bitfinex","ETHUSD",1772445963234,10.58136393,1955.5,1954.9,5.87354224]
["bitfinex","ETHUSD",1772445963235,1.27848387,1955.5,1954.9,5.87354224]
["bitfinex","ETHUSD",1772445963448,1.27848387,1955.5,1954.9,7.1523327]
["bitfinex","ETHUSD",1772445964008,10.58279843,1955.7,1955.0,5.87354224]
["bitfinex","ETHUSD",1772445964009,9.15879129,1955.7,1955.0,5.87354224]
["bitfinex","ETHUSD",1772445964635,0.002,1955.7,1955.0,5.87354224]
["bitfinex","ETHUSD",1772445964835,0.002,1955.7,1955.2,5.87354224]
["bitfinex","ETHUSD",1772445965248,6.74774862,1955.7,1954.9,5.87354224]
["bitfinex","ETHUSD",1772445966921,2.409,1955.6,1954.9,7.15237981]
["bitfinex","ETHUSD",1772445967563,3.68743116,1955.6,1954.9,7.15237981]
["bitfinex","ETHUSD",1772445967857,3.68938804,1955.6,1954.9,7.15237981]
["bitfinex","ETHUSD",1772445968061,0.002,1955.6,1955.0,5.87354224]
["bitfinex","ETHUSD",1772445969272,0.002,1955.7,1955.2,5.87354224]
["bitfinex","ETHUSD",1772445969552,0.002,1955.8,1955.5,7.15198765]
["bitfinex","ETHUSD",1772445970733,0.002,1955.8,1955.2,5.87354224]
["bitfinex","ETHUSD",1772445970939,0.002,1955.8,1955.0,5.87354224]
["bitfinex","ETHUSD",1772445971342,2.405,1955.7,1955.0,5.87354224]
["bitfinex","ETHUSD",1772445971662,1.27838003,1955.6,1954.8,1.27885371]
["bitfinex","ETHUSD",1772445972186,1.27838003,1955.6,1954.8,7.15239595]
["bitfinex","ETHUSD",1772445972570,6.74580725,1955.6,1954.8,5.87354224]
["bitfinex","ETHUSD",1772445973391,2.404,1955.5,1954.8,5.87354224]
["bitfinex","ETHUSD",1772445973563,1.27851079,1955.4,1954.6,1.27898227]
["bitfinex","ETHUSD",1772445973765,6.61396695,1955.4,1954.6,1.27898227]
["bitfinex","ETHUSD",1772445974492,6.61396695,1955.4,1954.6,6.58645948]
["bitfinex","ETHUSD",1772445975871,1.27851079,1955.4,1954.6,6.58645948]
["bitfinex","ETHUSD",1772445976069,3.68151079,1955.4,1954.7,5.30747721]
["bitfinex","ETHUSD",1772445977996,3.68151079,1955.4,1954.9,5.72687913]
["bitfinex","ETHUSD",1772445978600,2.403,1955.4,1954.9,5.72687913]
["bitfinex","ETHUSD",1772445979294,1.27848432,1955.5,1954.9,5.72687913]
["bitfinex","ETHUSD",1772445979598,3.68248432,1955.5,1954.9,5.72687913]
["bitfinex","ETHUSD",1772445980013,3.68248432,1955.5,1955.0,7.0056515]
["bitfinex","ETHUSD",1772445980198,0.002,1955.6,1955.0,7.0056515]
["bitfinex","ETHUSD",1772445980404,2.406,1955.6,1955.0,5.72687913]
["bitfinex","ETHUSD",1772445981214,0.002,1955.6,1955.0,5.72687913]
["bitfinex","ETHUSD",1772445981411,2.406,1955.6,1955.0,5.72687913]
["bitfinex","ETHUSD",1772445982109,6.66887223,1955.5,1954.8,5.72687913]
["bitfinex","ETHUSD",1772445982309,5.39042682,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1772445982823,5.39042682,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1772445983051,5.39042682,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1772445983052,5.39042682,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772445983317,5.39042682,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772445983513,5.39042682,1954.9,1954.2,5.72687913]
["bitfinex","ETHUSD",1772445983691,6.93240508,1955.4,1954.1,0.001]
["bitfinex","ETHUSD",1772445983692,7.29742682,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1772445984010,1.907,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1772445984217,1.27903407,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772445984884,3.68403407,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772445985096,3.68403407,1954.6,1954.1,5.72787913]
["bitfinex","ETHUSD",1772445985634,3.68403407,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772445985788,5.39042682,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1772445986388,1.27916496,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1772445987531,6.66959178,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1772445988633,10.45959178,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1772445988804,2.411,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1772445990024,2.411,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1772445990202,7.80142682,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1772445990598,1.27929587,1954.2,1954.0,0.00253886]
["bitfinex","ETHUSD",1772445990832,1.27919726,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1772445991003,2.414,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1772445992717,1.27929587,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1772445994146,5.389,1954.9,1954.1,5.72687913]
["bitfinex","ETHUSD",1772445994330,6.39629211,1954.8,1954.3,5.72687913]
["bitfinex","ETHUSD",1772445994505,1.2803156,1955.0,1954.3,5.72687913]
["bitfinex","ETHUSD",1772445994720,6.67074242,1955.0,1954.2,1.27929426]
["bitfinex","ETHUSD",1772445994920,5.39042682,1954.8,1954.1,5.72687913]
["bitfinex","ETHUSD",1772445995651,0.00153886,1955.0,1954.5,5.72687913]
["bitfinex","ETHUSD",1772445995851,6.39783097,1955.0,1954.5,5.72687913]
["bitfinex","ETHUSD",1772445996949,2.418,1955.3,1954.7,5.72687913]
["bitfinex","ETHUSD",1772445997151,1.46629976,1955.2,1954.7,5.72687913]
["bitfinex","ETHUSD",1772445997516,2.418,1955.3,1954.4,5.72687913]
["bitfinex","ETHUSD",1772445997721,7.80842682,1955.3,1954.4,7.00599997]
["bitfinex","ETHUSD",1772445997957,1.46629976,1955.2,1954.4,7.00599997]
["bitfinex","ETHUSD",1772445998152,6.85672658,1955.2,1954.4,7.00599997]
["bitfinex","ETHUSD",1772445998371,1.46629976,1955.1,1954.4,1.27912084]
["bitfinex","ETHUSD",1772445998529,1.27759607,1956.9,1954.9,5.72687913]
["bitfinex","ETHUSD",1772445998720,0.004,1956.9,1956.5,5.72687913]
["bitfinex","ETHUSD",1772445998916,0.27,1956.6,1956.5,1.4607609]
["bitfinex","ETHUSD",1772445999741,0.004,1956.8,1956.5,1.4607609]
["bitfinex","ETHUSD",1772445999936,0.004,1956.7,1956.5,1.4607609]
["bitfinex","ETHUSD",1772446000254,0.004,1956.9,1956.5,1.4607609]
["bitfinex","ETHUSD",1772446001921,0.004,1956.9,1955.5,7.00532454]
["bitfinex","ETHUSD",1772446001922,5.39042682,1956.8,1955.5,7.00532454]
["bitfinex","ETHUSD",1772446002121,5.39442682,1956.8,1955.7,5.72687913]
["bitfinex","ETHUSD",1772446002346,2.424,1956.7,1955.7,5.72687913]
["bitfinex","ETHUSD",1772446002541,2.424,1956.7,1955.9,5.72687913]
["bitfinex","ETHUSD",1772446002739,0.004,1956.6,1955.9,5.72687913]
["bitfinex","ETHUSD",1772446002933,1.28172666,1956.6,1955.9,7.00505333]
["bitfinex","ETHUSD",1772446003937,0.004,1956.5,1956.0,1.4607609]
["bitfinex","ETHUSD",1772446004256,0.004,1956.5,1955.8,1.27820801]
["bitfinex","ETHUSD",1772446005028,0.004,1956.5,1955.7,10.84013251]
["bitfinex","ETHUSD",1772446005235,0.004,1956.5,1955.8,1.4607609]
["bitfinex","ETHUSD",1772446006928,2.417,1956.4,1955.8,1.4607609]
["bitfinex","ETHUSD",1772446007227,1.2779226,1956.3,1955.8,1.4607609]
["bitfinex","ETHUSD",1772446007435,0.004,1956.3,1955.8,8.50180534]
["bitfinex","ETHUSD",1772446007639,0.004,1956.3,1955.9,5.7628009]
["bitfinex","ETHUSD",1772446009360,0.004,1956.3,1956.0,7.0409195]
["bitfinex","ETHUSD",1772446009557,2.416,1956.4,1956.0,7.0409195]
["bitfinex","ETHUSD",1772446009783,2.416,1956.4,1956.1,1.4607609]
["bitfinex","ETHUSD",1772446010081,2.416,1956.4,1956.0,7.0409195]
["bitfinex","ETHUSD",1772446010699,3.69388283,1956.4,1955.6,7.04118093]
["bitfinex","ETHUSD",1772446010843,9.1783168,1956.4,1955.8,1.4607609]
["bitfinex","ETHUSD",1772446011047,9.1783168,1956.4,1955.5,2.73915735]
["bitfinex","ETHUSD",1772446011275,9.1783168,1956.4,1955.5,8.50195825]
["bitfinex","ETHUSD",1772446011671,9.1783168,1956.4,1955.5,7.2235618]
["bitfinex","ETHUSD",1772446011873,5.48443397,1956.3,1955.5,1.4607609]
["bitfinex","ETHUSD",1772446012677,5.48443397,1957.8,1956.3,5.7628009]
["bitfinex","ETHUSD",1772446012877,6.68760366,1957.3,1956.7,5.7628009]
["bitfinex","ETHUSD",1772446013083,18.69114252,1957.3,1956.7,5.7628009]
["bitfinex","ETHUSD",1772446013242,18.69114252,1957.2,1956.7,5.7628009]
["bitfinex","ETHUSD",1772446013581,2.438,1957.1,1956.4,5.7628009]
["bitfinex","ETHUSD",1772446013767,21.12914252,1957.1,1956.4,7.040644]
["bitfinex","ETHUSD",1772446013965,18.69114252,1957.0,1956.4,7.0406569]
["bitfinex","ETHUSD",1772446016861,18.69314252,1957.0,1956.4,9.2374017]
["bitfinex","ETHUSD",1772446017061,1.65132458,1957.4,1956.5,5.7628009]
["bitfinex","ETHUSD",1772446017297,2.444,1957.3,1956.5,5.7628009]
["bitfinex","ETHUSD",1772446017496,0.002,1957.1,1956.6,7.04052756]
["bitfinex","ETHUSD",1772446018518,0.002,1957.1,1956.6,5.7628009]
["bitfinex","ETHUSD",1772446019197,0.002,1957.1,1956.5,1.27774852]
["bitfinex","ETHUSD",1772446019399,0.002,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1772446019589,0.002,1957.1,1956.2,1.27895932]
["bitfinex","ETHUSD",1772446019590,5.48643397,1957.1,1956.2,1.27895932]
["bitfinex","ETHUSD",1772446020291,5.48643397,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1772446021218,5.48443397,1956.8,1956.0,0.00253886]
["bitfinex","ETHUSD",1772446021522,5.48443397,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1772446023419,1.2779226,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1772446023626,2.44,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1772446023822,2.44,1956.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1772446024324,2.44,1956.1,1955.5,1.27843832]
["bitfinex","ETHUSD",1772446024527,5.48443397,1956.0,1955.0,7.04307107]
["bitfinex","ETHUSD",1772446024693,5.48443397,1956.0,1955.0,7.04311105]
["bitfinex","ETHUSD",1772446024903,2.264,1955.9,1955.0,7.04311105]
["bitfinex","ETHUSD",1772446025312,2.284,1955.8,1955.0,7.04311105]
["bitfinex","ETHUSD",1772446025604,3.56225589,1955.8,1955.0,7.04311105]
["bitfinex","ETHUSD",1772446026130,2.438,1955.7,1955.0,7.04311105]
["bitfinex","ETHUSD",1772446027004,2.437,1955.6,1955.0,7.04311105]
["bitfinex","ETHUSD",1772446028508,3.71540741,1955.6,1955.0,7.04311105]
["bitfinex","ETHUSD",1772446028933,2.437,1955.6,1955.0,7.04311105]
["bitfinex","ETHUSD",1772446029439,2.437,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772446032027,5.48443397,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1772446032238,5.48443397,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1772446033936,6.40321686,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1772446035137,2.432,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772446035349,2.432,1955.1,1954.9,5.86950429]
["bitfinex","ETHUSD",1772446035528,2.432,1955.2,1954.9,5.86950429]
["bitfinex","ETHUSD",1772446035743,2.172,1955.2,1954.9,5.86950429]
["bitfinex","ETHUSD",1772446036261,2.172,1955.2,1954.9,7.14828697]
["bitfinex","ETHUSD",1772446036810,2.172,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772446037131,2.172,1955.2,1954.8,1.27990074]
["bitfinex","ETHUSD",1772446037507,1.27852223,1955.4,1954.8,7.72069152]
["bitfinex","ETHUSD",1772446037710,6.17272602,1957.0,1955.3,8.63753558]
["bitfinex","ETHUSD",1772446037908,10.19071164,1956.9,1956.1,6.44079078]
["bitfinex","ETHUSD",1772446038136,10.19071164,1956.9,1956.2,7.71877871]
["bitfinex","ETHUSD",1772446038810,12.63171164,1956.8,1956.3,8.63753558]
["bitfinex","ETHUSD",1772446039011,12.63171164,1956.8,1956.3,6.44079078]
["bitfinex","ETHUSD",1772446039223,2.44,1956.7,1956.3,6.44079078]
["bitfinex","ETHUSD",1772446040243,2.441,1956.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1772446042123,1.27766136,1956.7,1955.6,6.44079078]
["bitfinex","ETHUSD",1772446042315,11.468373,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1772446042639,0.002,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1772446044332,10.19071164,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1772446044538,2.441,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1772446045646,12.63271164,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772446045842,2.442,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1772446046619,2.441,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1772446047248,7.55481049,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1772446047475,10.19071164,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1772446048253,2.441,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1772446048458,10.19071164,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1772446049950,11.46884515,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1772446050981,2.445,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1772446052280,1.2779226,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1772446052484,2.446,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1772446052686,8.61718716,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1772446053145,6.39186375,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1772446053350,6.39186375,1956.1,1955.2,7.71938271]
["bitfinex","ETHUSD",1772446053351,6.17118716,1956.0,1955.2,7.71938271]
["bitfinex","ETHUSD",1772446053595,2.448,1955.9,1955.2,7.71938271]
["bitfinex","ETHUSD",1772446054453,10.19071164,1955.8,1955.2,7.71938271]
["bitfinex","ETHUSD",1772446055099,7.44915829,1956.3,1955.4,6.44079078]
["bitfinex","ETHUSD",1772446055298,2.45,1956.0,1955.4,6.44079078]
["bitfinex","ETHUSD",1772446055697,2.449,1956.0,1955.4,6.44079078]
["bitfinex","ETHUSD",1772446056785,1.27797113,1956.3,1955.4,6.44079078]
["bitfinex","ETHUSD",1772446056990,2.448,1956.2,1955.4,6.44079078]
["bitfinex","ETHUSD",1772446057186,2.448,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772446057392,3.72598956,1956.2,1955.6,6.44079078]
["bitfinex","ETHUSD",1772446058313,3.72599351,1956.2,1955.6,6.44079078]
["bitfinex","ETHUSD",1772446058512,0.002,1956.6,1955.6,6.44079078]
["bitfinex","ETHUSD",1772446058712,1.27784394,1956.5,1955.6,6.44079078]
["bitfinex","ETHUSD",1772446059506,1.27784394,1956.5,1955.8,6.44079078]
["bitfinex","ETHUSD",1772446059906,2.447,1956.4,1955.8,6.44079078]
["bitfinex","ETHUSD",1772446060715,1.27977532,1956.6,1955.8,6.44079078]
["bitfinex","ETHUSD",1772446060910,2.446,1956.4,1955.8,6.44079078]
["bitfinex","ETHUSD",1772446061420,8.61718716,1956.4,1955.6,1.27832825]
["bitfinex","ETHUSD",1772446061789,1.2779226,1956.3,1955.6,1.27832825]
["bitfinex","ETHUSD",1772446061989,1.2779226,1956.3,1955.6,7.71911903]
["bitfinex","ETHUSD",1772446063198,7.44910976,1956.3,1955.4,6.44079078]
["bitfinex","ETHUSD",1772446064022,6.17118716,1956.2,1955.4,6.44079078]
["bitfinex","ETHUSD",1772446064318,6.17118716,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1772446064614,6.6669226,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1772446064615,11.56018716,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1772446064818,14.00318716,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1772446066192,1.2782493,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1772446067095,7.74763935,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1772446067990,7.74963935,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1772446068621,6.46939005,1955.5,1955.0,0.00253886]
["bitfinex","ETHUSD",1772446068792,8.91639005,1955.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1772446068990,6.46939005,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1772446069187,6.46939005,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1772446069788,4.01722832,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1772446069789,8.03961837,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1772446070040,2.448,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772446070268,2.448,1955.0,1954.2,7.39504643]
["bitfinex","ETHUSD",1772446070469,1.27883779,1954.9,1954.2,7.39504643]
["bitfinex","ETHUSD",1772446071141,7.74822784,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1772446071984,7.74822784,1954.9,1954.1,1.28035156]
["bitfinex","ETHUSD",1772446072675,7.74822784,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1772446074947,6.46939005,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772446075147,8.91539005,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1772446075781,6.46939005,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1772446075993,1.57022832,1954.7,1953.1,7.39575643]
["bitfinex","ETHUSD",1772446075994,8.03961837,1954.1,1953.1,7.39575643]
["bitfinex","ETHUSD",1772446076278,6.46939005,1953.9,1953.1,7.395796]
["bitfinex","ETHUSD",1772446076478,6.46939005,1953.9,1953.1,6.11578749]
["bitfinex","ETHUSD",1772446076679,1.27955778,1953.8,1953.1,7.3958024]
["bitfinex","ETHUSD",1772446077048,1.27955778,1953.8,1953.1,6.11578749]
["bitfinex","ETHUSD",1772446077682,1.27955778,1953.8,1953.1,7.39579442]
["bitfinex","ETHUSD",1772446078553,2.446,1953.7,1953.1,7.39579442]
["bitfinex","ETHUSD",1772446079357,3.72564012,1953.7,1953.1,7.39579442]
["bitfinex","ETHUSD",1772446079784,2.446,1953.7,1953.1,7.39579442]
["bitfinex","ETHUSD",1772446080083,2.445,1953.9,1953.2,6.11578749]
["bitfinex","ETHUSD",1772446080666,2.445,1953.9,1953.4,6.11578749]
["bitfinex","ETHUSD",1772446081680,2.445,1953.9,1953.5,7.39554177]
["bitfinex","ETHUSD",1772446084182,3.72451445,1953.9,1953.2,7.39670899]
["bitfinex","ETHUSD",1772446086164,2.445,1953.9,1953.2,7.39670899]
["bitfinex","ETHUSD",1772446088771,2.445,1953.9,1953.4,6.11578749]
["bitfinex","ETHUSD",1772446089695,1.27936677,1954.1,1953.3,1.57022832]
["bitfinex","ETHUSD",1772446089696,2.435,1954.1,1953.5,6.11578749]
["bitfinex","ETHUSD",1772446090392,3.7143871,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1772446090896,1.27934245,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1772446091084,2.434,1954.2,1953.6,7.39547626]
["bitfinex","ETHUSD",1772446091398,2.434,1954.2,1953.9,6.11578749]
["bitfinex","ETHUSD",1772446091695,1.27906455,1954.6,1953.9,6.11578749]
["bitfinex","ETHUSD",1772446091899,3.71293961,1954.8,1954.1,7.68601581]
["bitfinex","ETHUSD",1772446092799,3.71293961,1954.8,1954.1,7.39508465]
["bitfinex","ETHUSD",1772446093993,0.001,1954.7,1954.1,7.39508465]
["bitfinex","ETHUSD",1772446094187,2.434,1954.7,1954.1,6.11578749]
["bitfinex","ETHUSD",1772446094391,6.46639283,1954.6,1953.8,7.2659746]
["bitfinex","ETHUSD",1772446095105,7.74549042,1954.6,1953.8,7.2659746]
["bitfinex","ETHUSD",1772446095501,1.27909759,1954.6,1953.8,7.2659746]
["bitfinex","ETHUSD",1772446096405,2.431,1954.5,1953.8,7.2659746]
["bitfinex","ETHUSD",1772446099008,0.001,1954.7,1953.8,7.2659746]
["bitfinex","ETHUSD",1772446099508,0.001,1954.7,1954.0,6.04982796]
["bitfinex","ETHUSD",1772446100084,0.00353886,1955.0,1954.6,6.04982796]
["bitfinex","ETHUSD",1772446100280,0.002,1955.1,1954.7,7.62005628]
["bitfinex","ETHUSD",1772446101022,2.426,1955.6,1955.0,6.04982796]
["bitfinex","ETHUSD",1772446101187,2.426,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772446101787,2.426,1955.6,1955.1,7.32853493]
["bitfinex","ETHUSD",1772446102110,2.426,1955.6,1955.2,6.04982796]
["bitfinex","ETHUSD",1772446103112,0.002,1955.8,1955.2,6.04982796]
["bitfinex","ETHUSD",1772446103409,0.002,1955.8,1955.3,7.32840413]
["bitfinex","ETHUSD",1772446104916,0.002,1955.8,1955.3,8.89863245]
["bitfinex","ETHUSD",1772446105103,0.002,1955.8,1955.4,6.04982796]
["bitfinex","ETHUSD",1772446105304,0.002,1955.8,1955.4,7.32827983]
["bitfinex","ETHUSD",1772446105707,0.002,1955.8,1955.4,6.04982796]
["bitfinex","ETHUSD",1772446105907,0.002,1955.7,1955.4,6.04982796]
["bitfinex","ETHUSD",1772446106100,0.002,1955.7,1955.1,7.32852988]
["bitfinex","ETHUSD",1772446106785,0.002,1955.7,1955.1,6.04982796]
["bitfinex","ETHUSD",1772446107908,5.9797526,1955.7,1954.9,6.04982796]
["bitfinex","ETHUSD",1772446108284,5.9797526,1955.7,1954.9,7.32865489]
["bitfinex","ETHUSD",1772446108698,0.002,1955.7,1954.9,7.32865489]
["bitfinex","ETHUSD",1772446108898,0.002,1955.8,1955.2,6.04982796]
["bitfinex","ETHUSD",1772446109700,0.002,1955.8,1955.3,7.32840413]
["bitfinex","ETHUSD",1772446110301,0.002,1955.8,1955.3,6.04982796]
["bitfinex","ETHUSD",1772446112129,0.002,1955.8,1955.3,7.32840212]
["bitfinex","ETHUSD",1772446112492,0.002,1955.8,1955.3,6.04982796]
["bitfinex","ETHUSD",1772446114704,5.9797526,1955.8,1954.5,6.04982796]
["bitfinex","ETHUSD",1772446115022,5.9777526,1955.6,1954.5,7.32889149]
["bitfinex","ETHUSD",1772446115224,2.417,1955.5,1954.5,7.32889149]
["bitfinex","ETHUSD",1772446115720,1.27851079,1955.4,1954.5,7.32889149]
["bitfinex","ETHUSD",1772446117917,1.27851079,1955.4,1954.7,6.04982796]
["bitfinex","ETHUSD",1772446118422,3.69251079,1955.4,1954.7,6.04982796]
["bitfinex","ETHUSD",1772446119937,3.69251079,1955.4,1954.7,7.32876583]
["bitfinex","ETHUSD",1772446123503,9.67026339,1955.4,1954.7,7.32879339]
["bitfinex","ETHUSD",1772446124832,9.67026339,1955.4,1954.7,7.3287896]
["bitfinex","ETHUSD",1772446125541,3.69252207,1955.4,1954.7,7.3287896]
["bitfinex","ETHUSD",1772446129237,10.07772741,1955.4,1954.7,7.3287896]
["bitfinex","ETHUSD",1772446129741,6.38520534,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1772446130738,6.38520534,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1772446130937,6.38520534,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1772446131141,7.58778057,1955.2,1954.3,0.001]
["bitfinex","ETHUSD",1772446131142,6.38520534,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1772446131716,6.38520534,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772446131917,6.38520534,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1772446132917,6.38520534,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1772446134832,7.66430485,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1772446136217,6.38520534,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772446136449,3.70097321,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772446136654,2.422,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772446137723,3.70181611,1955.0,1954.4,6.05328355]
["bitfinex","ETHUSD",1772446138233,10.08702145,1955.0,1954.4,6.05328355]
["bitfinex","ETHUSD",1772446140340,10.08702145,1955.0,1954.4,7.33243948]
["bitfinex","ETHUSD",1772446140538,2.423,1955.0,1954.4,7.33243948]
["bitfinex","ETHUSD",1772446140945,2.426,1955.3,1954.6,6.05228355]
["bitfinex","ETHUSD",1772446141864,2.425,1955.3,1954.6,6.05228355]
["bitfinex","ETHUSD",1772446142347,2.425,1955.3,1954.8,6.05228355]
["bitfinex","ETHUSD",1772446142348,3.70361309,1955.3,1954.8,6.05228355]
["bitfinex","ETHUSD",1772446142548,2.425,1955.3,1954.8,6.05228355]
["bitfinex","ETHUSD",1772446143068,3.7035788,1955.3,1954.8,6.05228355]
["bitfinex","ETHUSD",1772446145341,3.7035788,1955.3,1954.8,7.33118321]
["bitfinex","ETHUSD",1772446145867,2.425,1955.3,1954.8,7.33118321]
["bitfinex","ETHUSD",1772446146167,1.27855787,1955.4,1954.8,7.33118321]
["bitfinex","ETHUSD",1772446146367,2.426,1955.3,1954.8,7.33118321]
["bitfinex","ETHUSD",1772446147939,8.81120534,1955.3,1954.8,6.05228355]
["bitfinex","ETHUSD",1772446148875,6.38520534,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1772446149171,7.66391231,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1772446153580,5.11482788,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1772446153581,1.27869748,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1772446153784,2.432,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1772446154985,3.71071692,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1772446155680,9.78135309,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1772446156386,6.07063617,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1772446157685,1.27883779,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1772446158087,7.34945656,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1772446165287,0.002,1955.2,1954.7,5.96855501]
["bitfinex","ETHUSD",1772446165482,1.28069821,1955.2,1954.7,5.96855501]
["bitfinex","ETHUSD",1772446165670,2.448,1955.1,1954.7,5.96855501]
["bitfinex","ETHUSD",1772446167537,5.89632304,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772446167969,5.89632304,1955.0,1954.3,5.96855501]
["bitfinex","ETHUSD",1772446168161,5.89632304,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772446168899,5.89632304,1955.0,1954.3,5.96855501]
["bitfinex","ETHUSD",1772446169304,2.45,1954.9,1954.3,7.2477772]
["bitfinex","ETHUSD",1772446169508,2.45,1954.9,1954.4,5.96755501]
["bitfinex","ETHUSD",1772446171813,3.72886105,1954.9,1954.4,5.96855501]
["bitfinex","ETHUSD",1772446172531,3.72886105,1954.9,1954.4,7.24771765]
["bitfinex","ETHUSD",1772446173032,2.45,1954.9,1954.4,7.24771765]
["bitfinex","ETHUSD",1772446173190,0.002,1955.0,1954.4,7.24771765]
["bitfinex","ETHUSD",1772446175714,5.89832304,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1772446176215,7.17516083,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1772446176413,2.447,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772446176613,8.34332304,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772446177214,2.447,1954.8,1954.4,5.96855501]
["bitfinex","ETHUSD",1772446178385,3.72593829,1954.8,1954.4,5.96855501]
["bitfinex","ETHUSD",1772446178581,9.62226133,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772446179033,5.89632304,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772446180627,1.27903407,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772446180829,7.17534404,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772446181333,7.17534404,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772446181907,7.17534404,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1772446184643,7.17534404,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772446185340,12.56434404,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772446185635,7.17534404,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772446186043,7.17534404,1954.7,1954.0,0.00253886]
["bitfinex","ETHUSD",1772446187352,6.39957415,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772446187558,8.85857415,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1772446188049,6.39957415,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1772446189914,1.27942681,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1772446190248,6.39957415,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1772446190742,3.73832313,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1772446190934,10.13789728,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1772446192055,2.463,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1772446192620,8.86257415,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1772446192835,2.463,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1772446193854,7.67885644,1954.3,1953.9,6.32228548]
["bitfinex","ETHUSD",1772446194062,2.465,1954.1,1953.9,6.32228548]
["bitfinex","ETHUSD",1772446194559,1.27920412,1954.4,1953.9,7.60177361]
["bitfinex","ETHUSD",1772446194731,2.466,1954.3,1953.9,7.60177361]
["bitfinex","ETHUSD",1772446195764,2.466,1954.3,1953.9,7.60177642]
["bitfinex","ETHUSD",1772446196861,2.466,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1772446197167,3.74524291,1954.3,1954.0,6.32228548]
["bitfinex","ETHUSD",1772446198754,10.14481706,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1772446200644,2.466,1954.3,1954.0,6.32228548]
["bitfinex","ETHUSD",1772446200972,2.473,1954.5,1954.1,6.32128548]
["bitfinex","ETHUSD",1772446201964,11.51759797,1954.7,1954.1,7.89396694]
["bitfinex","ETHUSD",1772446201965,0.002,1954.7,1954.1,7.89396694]
["bitfinex","ETHUSD",1772446202275,1.28090871,1954.8,1954.3,6.32128548]
["bitfinex","ETHUSD",1772446202841,0.002,1954.8,1954.3,7.60048889]
["bitfinex","ETHUSD",1772446203041,2.475,1954.8,1954.3,7.60048889]
["bitfinex","ETHUSD",1772446205104,2.475,1954.8,1954.3,6.32128548]
["bitfinex","ETHUSD",1772446205105,10.15352766,1954.8,1954.3,6.32128548]
["bitfinex","ETHUSD",1772446208780,10.15352766,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1772446208781,6.39957415,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772446208956,6.40157415,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772446209276,7.67860822,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772446209476,2.477,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772446210055,6.39957415,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1772446211384,1.27923041,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1772446211887,7.67880456,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1772446212612,7.67880456,1954.3,1953.3,0.0011]
["bitfinex","ETHUSD",1772446212613,6.39957415,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1772446212786,6.39957415,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1772446213081,5.389,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1772446213301,5.74986477,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1772446213583,8.23086477,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1772446214479,5.74986477,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1772446214868,5.74986477,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772446215073,5.74986477,1953.6,1953.3,0.0021]
["bitfinex","ETHUSD",1772446215272,1.27975428,1953.5,1953.3,0.0021]
["bitfinex","ETHUSD",1772446216085,5.74986477,1953.3,1953.0,0.00253886]
["bitfinex","ETHUSD",1772446216255,5.74986477,1953.3,1953.0,0.00353886]
["bitfinex","ETHUSD",1772446217597,1.27995084,1953.2,1953.0,0.00353886]
["bitfinex","ETHUSD",1772446217800,2.484,1953.1,1953.0,0.00353886]
["bitfinex","ETHUSD",1772446218101,2.484,1953.1,1952.4,7.50388473]
["bitfinex","ETHUSD",1772446219682,1.28008192,1953.0,1952.4,7.50388473]
["bitfinex","ETHUSD",1772446220279,7.5558336,1953.0,1952.4,7.50392618]
["bitfinex","ETHUSD",1772446220596,2.484,1953.1,1952.4,7.50392618]
["bitfinex","ETHUSD",1772446221000,3.7638211,1953.4,1952.8,6.22345738]
["bitfinex","ETHUSD",1772446221298,3.7638211,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446221601,10.03957278,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446221895,2.484,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446222108,3.76383283,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446222270,2.484,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446222476,2.484,1953.4,1953.0,7.50452545]
["bitfinex","ETHUSD",1772446225775,3.76383067,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446226191,2.484,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446227307,3.76382874,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446227507,2.484,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446227679,3.7638225,1953.4,1953.0,6.22445738]
["bitfinex","ETHUSD",1772446227881,6.27575168,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1772446228107,6.27575168,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1772446228310,6.27575168,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1772446228612,6.27575168,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772446230323,7.55589915,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772446232614,7.55589915,1952.9,1952.2,7.50401232]
["bitfinex","ETHUSD",1772446233627,7.55589915,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772446235177,6.27575168,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772446235438,6.27575168,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772446236920,7.55616141,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772446237212,6.27575168,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772446238415,6.27575168,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772446238617,6.27575168,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772446238909,7.55655499,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772446239115,2.496,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772446240842,8.77175168,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772446241045,1.2810002,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772446241818,1.2810002,1951.6,1951.1,7.50478234]
["bitfinex","ETHUSD",1772446241819,7.55675188,1951.6,1951.1,7.50478234]
["bitfinex","ETHUSD",1772446242059,2.5,1951.5,1951.1,6.22345738]
["bitfinex","ETHUSD",1772446242261,2.5,1951.5,1951.1,7.50478011]
["bitfinex","ETHUSD",1772446242428,2.501,1951.6,1951.1,7.50478011]
["bitfinex","ETHUSD",1772446242948,1.28067209,1952.1,1951.4,6.22345738]
["bitfinex","ETHUSD",1772446243152,2.501,1952.0,1951.4,6.22345738]
["bitfinex","ETHUSD",1772446243656,6.27575168,1951.9,1951.4,6.22345738]
["bitfinex","ETHUSD",1772446244160,2.501,1952.0,1951.1,7.50478586]
["bitfinex","ETHUSD",1772446244161,6.27575168,1952.0,1951.1,7.50478586]
["bitfinex","ETHUSD",1772446244945,6.77575168,1951.9,1951.1,7.50478586]
["bitfinex","ETHUSD",1772446245163,2.501,1951.8,1951.1,7.50478586]
["bitfinex","ETHUSD",1772446245459,2.501,1951.8,1951.2,6.22455738]
["bitfinex","ETHUSD",1772446247374,3.78191279,1951.8,1951.2,7.50576978]
["bitfinex","ETHUSD",1772446249462,9.80046066,1951.8,1951.2,7.50576978]
["bitfinex","ETHUSD",1772446253273,6.01854787,1951.7,1951.2,6.22455738]
["bitfinex","ETHUSD",1772446254349,6.01854787,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772446254771,1.2810002,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772446254980,8.52554787,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772446255285,2.507,1951.5,1951.3,5.91097739]
["bitfinex","ETHUSD",1772446256472,2.507,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772446256671,8.52554787,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772446256981,7.29967936,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772446257853,7.29967936,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772446258664,7.29967936,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772446259668,2.507,1951.5,1951.0,5.91361625]
["bitfinex","ETHUSD",1772446260199,3.78807484,1951.5,1951.0,5.91361625]
["bitfinex","ETHUSD",1772446260489,9.80662271,1951.5,1951.0,5.91361625]
["bitfinex","ETHUSD",1772446260657,6.01854787,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772446260858,7.29974502,1951.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772446261859,2.513,1951.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1772446262061,2.513,1951.5,1951.0,5.91361625]
["bitfinex","ETHUSD",1772446263109,2.513,1951.5,1951.1,7.19230587]
["bitfinex","ETHUSD",1772446263307,0.001,1951.7,1951.3,5.91097739]
["bitfinex","ETHUSD",1772446264977,1.28194275,1951.7,1951.3,5.91097739]
["bitfinex","ETHUSD",1772446265187,0.001,1951.7,1951.3,5.91097739]
["bitfinex","ETHUSD",1772446265391,0.001,1951.7,1951.3,7.19217126]
["bitfinex","ETHUSD",1772446266505,6.01954787,1951.7,1951.2,1.28122505]
["bitfinex","ETHUSD",1772446266706,6.01954787,1951.7,1951.2,7.19220244]
["bitfinex","ETHUSD",1772446266909,6.01954787,1951.7,1951.2,5.91097739]
["bitfinex","ETHUSD",1772446267221,6.01954787,1951.7,1951.2,7.19223605]
["bitfinex","ETHUSD",1772446267509,7.3005174,1951.7,1951.2,5.91097739]
["bitfinex","ETHUSD",1772446267869,7.3005174,1951.7,1951.1,1.28130517]
["bitfinex","ETHUSD",1772446268807,7.3005174,1951.7,1951.1,7.19228256]
["bitfinex","ETHUSD",1772446269032,7.30048703,1951.7,1951.1,7.19228256]
["bitfinex","ETHUSD",1772446269520,7.30048703,1951.7,1951.1,7.19338256]
["bitfinex","ETHUSD",1772446269816,0.001,1951.6,1951.1,7.19338256]
["bitfinex","ETHUSD",1772446271502,2.35190719,1951.7,1951.2,2.20712009]
["bitfinex","ETHUSD",1772446271707,2.515,1952.1,1951.3,5.91097739]
["bitfinex","ETHUSD",1772446272404,9.81307879,1952.4,1951.6,5.91097739]
["bitfinex","ETHUSD",1772446273210,9.81302808,1952.4,1951.6,5.91097739]
["bitfinex","ETHUSD",1772446273712,9.81302808,1952.4,1951.8,5.43909086]
["bitfinex","ETHUSD",1772446274409,9.81302898,1952.4,1951.8,5.43909086]
["bitfinex","ETHUSD",1772446274605,9.81302718,1952.4,1951.8,5.43909086]
["bitfinex","ETHUSD",1772446274807,8.53254787,1952.4,1951.8,5.43909086]
["bitfinex","ETHUSD",1772446274976,9.81302821,1952.4,1951.8,5.43909086]
["bitfinex","ETHUSD",1772446275381,3.79448034,1952.4,1951.8,5.43909086]
["bitfinex","ETHUSD",1772446275610,2.514,1952.4,1951.8,5.43909086]
["bitfinex","ETHUSD",1772446275778,9.11834802,1952.4,1951.8,6.71990639]
["bitfinex","ETHUSD",1772446275982,5.32386812,1952.3,1951.8,1.28081553]
["bitfinex","ETHUSD",1772446276409,5.32386812,1952.3,1951.8,6.71990639]
["bitfinex","ETHUSD",1772446277181,3.7954773,1952.4,1951.8,6.71990639]
["bitfinex","ETHUSD",1772446277497,9.59331052,1952.4,1951.8,6.71990639]
["bitfinex","ETHUSD",1772446278595,8.31283322,1952.4,1951.8,6.71990639]
["bitfinex","ETHUSD",1772446278793,9.59331144,1952.4,1951.8,6.71990639]
["bitfinex","ETHUSD",1772446280293,8.31283322,1952.4,1951.8,6.71990639]
["bitfinex","ETHUSD",1772446280614,9.59331263,1952.4,1951.8,6.71990639]
["bitfinex","ETHUSD",1772446281698,9.59331263,1952.4,1951.8,6.72100639]
["bitfinex","ETHUSD",1772446282014,0.001,1952.2,1951.8,6.72100639]
["bitfinex","ETHUSD",1772446283489,5.79883322,1952.2,1951.8,6.72100639]
["bitfinex","ETHUSD",1772446284015,5.79883322,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772446284217,5.79883322,1952.2,1951.8,7.04186645]
["bitfinex","ETHUSD",1772446284716,0.001,1952.2,1951.8,7.04186645]
["bitfinex","ETHUSD",1772446287287,5.79883322,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772446287744,5.79883322,1952.2,1951.8,1.28195852]
["bitfinex","ETHUSD",1772446288221,5.79883322,1952.2,1951.8,5.76100447]
["bitfinex","ETHUSD",1772446288724,5.79883322,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772446288923,7.07943981,1952.2,1951.8,5.76100447]
["bitfinex","ETHUSD",1772446289099,7.07943981,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772446290624,7.07943981,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772446290825,5.79783322,1951.9,1951.1,7.04228268]
["bitfinex","ETHUSD",1772446290996,1.2807377,1952.0,1951.1,7.04228268]
["bitfinex","ETHUSD",1772446290997,5.79783322,1951.7,1951.1,7.04228268]
["bitfinex","ETHUSD",1772446291440,5.79783322,1951.7,1951.1,5.76100447]
["bitfinex","ETHUSD",1772446291664,5.79783322,1951.7,1951.1,1.28242295]
["bitfinex","ETHUSD",1772446292650,5.79783322,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772446292849,5.79783322,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772446293021,5.79783322,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772446294923,3.80328273,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772446295123,1.28118434,1951.4,1950.9,5.76100447]
["bitfinex","ETHUSD",1772446295431,1.28118434,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772446295641,7.07901756,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772446298451,3.83409572,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772446298651,8.9586217,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772446299748,4.11642576,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772446300131,4.11642576,1951.3,1950.2,7.04182427]
["bitfinex","ETHUSD",1772446300448,4.11642576,1951.1,1950.2,7.04182427]
["bitfinex","ETHUSD",1772446301220,4.11642576,1951.1,1950.2,5.75990447]
["bitfinex","ETHUSD",1772446301768,4.11642576,1951.1,1950.0,7.04349034]
["bitfinex","ETHUSD",1772446301769,4.09067347,1951.0,1950.0,7.04349034]
["bitfinex","ETHUSD",1772446301926,4.09067347,1951.0,1950.0,5.76144333]
["bitfinex","ETHUSD",1772446302327,4.09067347,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772446302328,4.09067347,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772446302535,4.07727874,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772446302853,4.07727874,1950.6,1950.0,5.76144333]
["bitfinex","ETHUSD",1772446303561,4.07727874,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772446303938,4.07727874,1950.6,1949.7,5.75990447]
["bitfinex","ETHUSD",1772446304262,4.06401966,1950.3,1949.7,5.75990447]
["bitfinex","ETHUSD",1772446304568,2.527,1950.2,1949.7,5.75990447]
["bitfinex","ETHUSD",1772446304736,4.05078094,1950.1,1949.4,5.75990447]
["bitfinex","ETHUSD",1772446305328,4.05078094,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772446305673,4.03768833,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772446306145,4.03768833,1949.7,1949.0,7.04414301]
["bitfinex","ETHUSD",1772446306352,1.28231432,1949.6,1949.0,7.04414301]
["bitfinex","ETHUSD",1772446306551,1.28231432,1949.6,1949.0,5.76144333]
["bitfinex","ETHUSD",1772446306760,1.28231432,1949.6,1949.0,7.04414208]
["bitfinex","ETHUSD",1772446307473,2.527,1949.7,1949.0,7.04414208]
["bitfinex","ETHUSD",1772446307833,3.80925093,1949.7,1949.0,7.04414208]
["bitfinex","ETHUSD",1772446308472,2.527,1949.7,1949.0,7.04414208]
["bitfinex","ETHUSD",1772446310667,2.498,1950.1,1949.2,5.71765956]
["bitfinex","ETHUSD",1772446310850,5.25031967,1950.4,1949.5,5.71765956]
["bitfinex","ETHUSD",1772446313281,3.96848048,1950.4,1949.7,5.71765956]
["bitfinex","ETHUSD",1772446313576,2.523,1950.4,1949.7,5.71765956]
["bitfinex","ETHUSD",1772446314661,1.28177279,1950.5,1949.7,5.71765956]
["bitfinex","ETHUSD",1772446315349,1.28170477,1950.6,1949.9,5.71765956]
["bitfinex","ETHUSD",1772446316774,5.17548051,1950.6,1949.9,5.71765956]
["bitfinex","ETHUSD",1772446317360,5.17548051,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1772446317756,3.88159535,1950.5,1949.9,6.9997689]
["bitfinex","ETHUSD",1772446318676,6.40259535,1950.5,1949.9,6.9997689]
["bitfinex","ETHUSD",1772446319283,6.40259535,1950.5,1949.9,5.71765956]
["bitfinex","ETHUSD",1772446319683,1.28178835,1950.4,1949.9,6.99977652]
["bitfinex","ETHUSD",1772446319881,3.88159535,1950.5,1949.9,6.99977652]
["bitfinex","ETHUSD",1772446320177,0.001,1950.4,1949.9,6.99977652]
["bitfinex","ETHUSD",1772446320383,0.001,1950.4,1950.1,5.71765956]
["bitfinex","ETHUSD",1772446320561,0.001,1950.4,1949.5,5.71765956]
["bitfinex","ETHUSD",1772446320562,3.84541644,1950.3,1949.5,5.71765956]
["bitfinex","ETHUSD",1772446320879,3.84541644,1950.3,1949.3,5.71765956]
["bitfinex","ETHUSD",1772446321254,3.84541644,1950.2,1949.3,5.71765956]
["bitfinex","ETHUSD",1772446322276,3.8334928,1950.0,1949.3,5.71765956]
["bitfinex","ETHUSD",1772446322481,3.82163716,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772446322981,3.82163716,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772446324467,1.28238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772446324663,3.79717844,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772446324982,3.79717844,1949.2,1948.1,7.00091275]
["bitfinex","ETHUSD",1772446325185,3.79717844,1949.1,1948.1,5.71765956]
["bitfinex","ETHUSD",1772446325653,3.78560329,1949.0,1948.1,5.71765956]
["bitfinex","ETHUSD",1772446325850,6.30360329,1948.9,1948.1,5.71765956]
["bitfinex","ETHUSD",1772446326354,3.7742441,1948.8,1948.1,5.71765956]
["bitfinex","ETHUSD",1772446326677,1.28290655,1948.7,1948.1,5.71765956]
["bitfinex","ETHUSD",1772446327187,3.80070908,1949.0,1948.2,5.71765956]
["bitfinex","ETHUSD",1772446327557,3.76273302,1948.9,1948.2,5.71765956]
["bitfinex","ETHUSD",1772446328681,1.28284072,1948.8,1948.2,5.71765956]
["bitfinex","ETHUSD",1772446328867,1.28284072,1948.8,1948.2,7.00087685]
["bitfinex","ETHUSD",1772446329280,1.28284072,1948.8,1948.2,5.71765956]
["bitfinex","ETHUSD",1772446329482,1.57903411,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772446329679,3.73993941,1948.3,1947.5,5.71765956]
["bitfinex","ETHUSD",1772446330971,5.01187784,1948.2,1947.5,5.71765956]
["bitfinex","ETHUSD",1772446331175,3.72864204,1948.1,1947.5,5.71765956]
["bitfinex","ETHUSD",1772446331901,3.72864204,1948.1,1947.4,0.003]
["bitfinex","ETHUSD",1772446332878,3.70326948,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772446333085,3.70326948,1947.6,1947.0,5.71919842]
["bitfinex","ETHUSD",1772446333505,3.70326948,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772446334409,1.28356523,1947.7,1947.0,5.09288686]
["bitfinex","ETHUSD",1772446334579,2.517,1947.6,1947.0,5.09288686]
["bitfinex","ETHUSD",1772446334986,1.28369704,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772446335406,3.88603041,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772446335618,3.88603041,1947.5,1946.4,5.3140858]
["bitfinex","ETHUSD",1772446335619,2.60233337,1947.4,1946.4,5.3140858]
["bitfinex","ETHUSD",1772446335932,2.60233337,1947.2,1946.4,5.2485498]
["bitfinex","ETHUSD",1772446336082,1.57903411,1947.3,1946.4,0.1572018]
["bitfinex","ETHUSD",1772446336083,2.60233337,1947.0,1946.4,0.1572018]
["bitfinex","ETHUSD",1772446336283,2.88609043,1947.2,1946.4,0.1572018]
["bitfinex","ETHUSD",1772446336924,2.88609043,1947.2,1946.4,5.2485498]
["bitfinex","ETHUSD",1772446337123,2.87536783,1947.0,1946.4,0.1572018]
["bitfinex","ETHUSD",1772446337929,2.87536783,1947.0,1945.0,5.19867152]
["bitfinex","ETHUSD",1772446337930,2.87278557,1946.4,1945.0,5.19867152]
["bitfinex","ETHUSD",1772446338168,0.27,1946.3,1945.1,5.19713266]
["bitfinex","ETHUSD",1772446338414,1.099,1946.3,1945.6,5.19713266]
["bitfinex","ETHUSD",1772446338783,2.86209214,1946.2,1945.3,5.19713266]
["bitfinex","ETHUSD",1772446338982,1.57903411,1946.6,1945.5,5.19713266]
["bitfinex","ETHUSD",1772446338983,1.28435653,1946.5,1945.5,5.19713266]
["bitfinex","ETHUSD",1772446340719,3.79909266,1946.9,1946.0,5.19713266]
["bitfinex","ETHUSD",1772446340886,0.00153886,1947.0,1946.4,5.19713266]
["bitfinex","ETHUSD",1772446341088,0.00153886,1947.0,1946.5,6.48148919]
["bitfinex","ETHUSD",1772446341795,0.00153886,1947.0,1946.6,5.19713266]
["bitfinex","ETHUSD",1772446342000,2.515,1947.4,1946.8,5.19713266]
["bitfinex","ETHUSD",1772446342400,2.515,1947.4,1946.9,5.19713266]
["bitfinex","ETHUSD",1772446342926,2.515,1947.4,1946.6,5.19713266]
["bitfinex","ETHUSD",1772446342927,3.79877105,1947.4,1946.6,5.19713266]
["bitfinex","ETHUSD",1772446343084,2.8244675,1947.3,1946.3,7.7718855]
["bitfinex","ETHUSD",1772446343293,1.57903411,1947.2,1946.3,7.7718855]
["bitfinex","ETHUSD",1772446343508,1.57903411,1947.2,1946.3,5.19713266]
["bitfinex","ETHUSD",1772446343509,4.39309013,1947.2,1946.3,5.19713266]
["bitfinex","ETHUSD",1772446344713,4.39309013,1947.2,1946.0,1.28622316]
["bitfinex","ETHUSD",1772446344915,2.80365032,1947.1,1946.0,5.19867152]
["bitfinex","ETHUSD",1772446345113,1.28409266,1946.9,1946.0,5.19867152]
["bitfinex","ETHUSD",1772446345419,1.354,1946.8,1946.0,6.48335167]
["bitfinex","ETHUSD",1772446345614,1.28409266,1946.9,1946.0,6.48335167]
["bitfinex","ETHUSD",1772446345814,2.512,1946.8,1946.0,6.48335167]
["bitfinex","ETHUSD",1772446346119,3.79509266,1946.9,1946.1,7.7718855]
["bitfinex","ETHUSD",1772446346293,3.79601078,1947.1,1946.3,5.19713266]
["bitfinex","ETHUSD",1772446347396,5.37504489,1947.1,1946.3,5.19713266]
["bitfinex","ETHUSD",1772446348016,2.77274552,1947.0,1946.0,5.19867152]
["bitfinex","ETHUSD",1772446348192,2.77274552,1947.0,1946.0,6.48335519]
["bitfinex","ETHUSD",1772446348513,2.77274552,1947.0,1946.0,6.48333502]
["bitfinex","ETHUSD",1772446348885,2.51,1946.9,1946.0,5.19867152]
["bitfinex","ETHUSD",1772446349088,1.28415861,1946.8,1946.0,6.48335443]
["bitfinex","ETHUSD",1772446349516,1.28415861,1946.8,1946.0,5.19867152]
["bitfinex","ETHUSD",1772446349722,8.26019272,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772446349891,11.01253693,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772446350214,9.72837832,1946.5,1945.6,0.0011]
["bitfinex","ETHUSD",1772446350416,7.907,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772446350620,0.27,1946.7,1945.6,6.48318205]
["bitfinex","ETHUSD",1772446350808,2.51,1946.6,1945.8,5.19713266]
["bitfinex","ETHUSD",1772446351419,1.28435653,1946.5,1945.8,6.48189702]
["bitfinex","ETHUSD",1772446352229,1.28424728,1946.7,1946.0,5.19713266]
["bitfinex","ETHUSD",1772446353821,10.53467698,1947.0,1946.0,5.19713266]
["bitfinex","ETHUSD",1772446354022,5.13767698,1947.0,1946.0,6.48178299]
["bitfinex","ETHUSD",1772446354211,5.13767698,1947.0,1946.0,5.19713266]
["bitfinex","ETHUSD",1772446354626,5.13767698,1947.0,1946.0,6.48181825]
["bitfinex","ETHUSD",1772446354799,5.13767698,1947.0,1946.0,5.19713266]
["bitfinex","ETHUSD",1772446355126,13.23688482,1947.0,1946.0,5.19713266]
["bitfinex","ETHUSD",1772446355327,9.67824195,1946.9,1946.0,5.19713266]
["bitfinex","ETHUSD",1772446356005,9.67824195,1946.9,1946.0,6.481771]
["bitfinex","ETHUSD",1772446356006,1.28415861,1946.8,1946.0,6.481771]
["bitfinex","ETHUSD",1772446357121,1.28415861,1946.8,1946.0,5.19713266]
["bitfinex","ETHUSD",1772446357320,1.28515861,1946.8,1946.0,6.4818021]
["bitfinex","ETHUSD",1772446357823,1.28515861,1946.8,1946.0,5.19713266]
["bitfinex","ETHUSD",1772446358921,2.506,1946.7,1946.0,6.48181892]
["bitfinex","ETHUSD",1772446359129,2.506,1946.7,1946.2,5.19713266]
["bitfinex","ETHUSD",1772446360909,2.506,1946.7,1946.3,6.48162117]
["bitfinex","ETHUSD",1772446361705,3.79023008,1946.7,1946.3,5.19713266]
["bitfinex","ETHUSD",1772446361907,1.28423008,1946.7,1946.3,5.19713266]
["bitfinex","ETHUSD",1772446362141,1.2851736,1946.8,1946.3,5.19713266]
["bitfinex","ETHUSD",1772446362434,1.2851736,1946.8,1946.1,2.57475284]
["bitfinex","ETHUSD",1772446362634,1.2851736,1946.8,1946.1,3.85937148]
["bitfinex","ETHUSD",1772446363013,0.001,1946.8,1946.1,7.7718855]
["bitfinex","ETHUSD",1772446363329,2.62219146,1946.7,1945.9,0.0011]
["bitfinex","ETHUSD",1772446364113,2.61156518,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772446364302,2.359,1946.7,1945.9,5.19713266]
["bitfinex","ETHUSD",1772446364746,2.60098431,1946.5,1945.6,5.19823266]
["bitfinex","ETHUSD",1772446365101,3.88540683,1946.4,1945.6,5.19823266]
["bitfinex","ETHUSD",1772446366545,2.503,1946.3,1945.6,6.48316084]
["bitfinex","ETHUSD",1772446366957,5.08308475,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772446367121,1.28422458,1946.7,1945.9,5.19713266]
["bitfinex","ETHUSD",1772446367423,3.78820636,1946.8,1945.9,5.19713266]
["bitfinex","ETHUSD",1772446367622,2.504,1946.8,1946.2,5.54426751]
["bitfinex","ETHUSD",1772446367847,3.78816619,1946.8,1946.2,5.54426751]
["bitfinex","ETHUSD",1772446369619,3.78816619,1946.8,1946.2,6.82881716]
["bitfinex","ETHUSD",1772446370751,2.504,1946.8,1946.2,6.82881716]
["bitfinex","ETHUSD",1772446370925,1.285166,1946.8,1946.2,6.82881716]
["bitfinex","ETHUSD",1772446371126,0.001,1946.8,1946.2,6.82881716]
["bitfinex","ETHUSD",1772446371321,1.28517618,1946.8,1946.2,6.82881716]
["bitfinex","ETHUSD",1772446371641,0.001,1946.8,1946.2,6.82881716]
["bitfinex","ETHUSD",1772446372243,0.001,1946.8,1946.2,6.82881903]
["bitfinex","ETHUSD",1772446375058,0.001,1946.8,1946.2,6.82881743]
["bitfinex","ETHUSD",1772446380260,1.2840267,1947.0,1946.3,5.54426751]
["bitfinex","ETHUSD",1772446380650,1.28389482,1947.2,1946.5,5.54426751]
["bitfinex","ETHUSD",1772446381253,5.13456891,1947.6,1946.8,2.2186022]
["bitfinex","ETHUSD",1772446381254,1.28368098,1947.6,1946.8,2.2186022]
["bitfinex","ETHUSD",1772446381452,1.28359042,1947.7,1946.9,5.54426751]
["bitfinex","ETHUSD",1772446381836,0.00153886,1948.0,1947.5,5.54426751]
["bitfinex","ETHUSD",1772446382071,1.28492031,1948.0,1947.3,2.198]
["bitfinex","ETHUSD",1772446382271,1.28492031,1948.0,1947.3,7.74226751]
["bitfinex","ETHUSD",1772446382434,1.28492031,1948.0,1947.1,7.74226751]
["bitfinex","ETHUSD",1772446382635,1.28492031,1948.0,1947.2,5.54426751]
["bitfinex","ETHUSD",1772446383368,1.28491268,1948.0,1947.2,5.54426751]
["bitfinex","ETHUSD",1772446383663,0.00153886,1948.0,1947.2,5.6937525]
["bitfinex","ETHUSD",1772446383866,0.00153886,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1772446384166,1.28314027,1948.4,1947.7,6.82783274]
["bitfinex","ETHUSD",1772446384366,1.28314027,1948.4,1947.7,5.54426751]
["bitfinex","ETHUSD",1772446384665,6.40799644,1948.4,1947.7,5.54426751]
["bitfinex","ETHUSD",1772446385547,5.12485617,1948.3,1947.5,2.198]
["bitfinex","ETHUSD",1772446385753,5.12485617,1948.3,1947.5,7.74226751]
["bitfinex","ETHUSD",1772446385952,5.12485617,1948.3,1947.6,6.82789864]
["bitfinex","ETHUSD",1772446385953,1.2832358,1948.2,1947.6,6.82789864]
["bitfinex","ETHUSD",1772446386524,5.13218834,1948.5,1947.6,6.82789864]
["bitfinex","ETHUSD",1772446386774,1.28300195,1948.6,1947.9,7.76286971]
["bitfinex","ETHUSD",1772446386980,5.13144728,1948.8,1948.0,5.54426751]
["bitfinex","ETHUSD",1772446388059,5.13144728,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772446388245,6.40769689,1948.9,1948.2,5.54426751]
["bitfinex","ETHUSD",1772446388246,5.1312873,1948.9,1948.2,5.54426751]
["bitfinex","ETHUSD",1772446390346,1.28277489,1948.9,1948.3,6.82743745]
["bitfinex","ETHUSD",1772446390656,5.12485617,1948.8,1947.8,1.28344899]
["bitfinex","ETHUSD",1772446390969,5.12485617,1948.8,1947.8,5.54426751]
["bitfinex","ETHUSD",1772446391145,5.12485617,1948.8,1947.8,6.82776087]
["bitfinex","ETHUSD",1772446392250,5.12485617,1948.8,1947.6,11.24245529]
["bitfinex","ETHUSD",1772446392452,6.40776272,1948.7,1947.7,6.82777519]
["bitfinex","ETHUSD",1772446392749,8.89376272,1948.7,1947.7,6.82777519]
["bitfinex","ETHUSD",1772446393272,5.15911881,1948.6,1947.7,6.82783233]
["bitfinex","ETHUSD",1772446393641,5.15911881,1948.6,1947.7,6.82782736]
["bitfinex","ETHUSD",1772446394038,5.15911881,1948.6,1947.7,5.54426751]
["bitfinex","ETHUSD",1772446394376,5.15911881,1948.6,1947.2,1.34937939]
["bitfinex","ETHUSD",1772446394546,5.15911881,1948.4,1947.2,6.4204057]
["bitfinex","ETHUSD",1772446394744,5.15911881,1948.4,1947.2,5.07102631]
["bitfinex","ETHUSD",1772446394745,5.15911881,1948.3,1947.2,5.07102631]
["bitfinex","ETHUSD",1772446395068,5.15911881,1948.1,1947.0,8.43659127]
["bitfinex","ETHUSD",1772446395273,5.15911881,1948.1,1947.0,7.15256517]
["bitfinex","ETHUSD",1772446395739,5.15911881,1948.1,1947.0,7.15366517]
["bitfinex","ETHUSD",1772446396375,5.15911881,1948.1,1947.0,8.43768252]
["bitfinex","ETHUSD",1772446396672,5.15911881,1947.9,1947.0,8.43768252]
["bitfinex","ETHUSD",1772446397174,5.15911881,1947.9,1947.1,5.07102631]
["bitfinex","ETHUSD",1772446398654,1.28349933,1947.8,1947.1,5.07102631]
["bitfinex","ETHUSD",1772446399188,6.74751182,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1772446399489,5.46401249,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772446399644,5.46401249,1946.8,1945.5,5.14722782]
["bitfinex","ETHUSD",1772446399845,1.917,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772446400242,5.46401249,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772446400465,2.485,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772446400772,5.46401249,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772446400972,6.74830304,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772446401180,5.46401249,1946.5,1945.7,0.0011]
["bitfinex","ETHUSD",1772446402972,1.28442252,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1772446404757,6.74843501,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1772446406083,0.00153886,1947.0,1945.8,5.14612782]
["bitfinex","ETHUSD",1772446406301,1.28409266,1946.9,1946.1,5.14612782]
["bitfinex","ETHUSD",1772446406453,0.00153886,1947.0,1946.4,5.14612782]
["bitfinex","ETHUSD",1772446406652,1.28556897,1947.0,1946.1,2.59378375]
["bitfinex","ETHUSD",1772446407079,0.00153886,1947.0,1946.1,2.59378375]
["bitfinex","ETHUSD",1772446407257,5.46555135,1947.0,1946.1,2.59378375]
["bitfinex","ETHUSD",1772446407473,5.46555135,1947.0,1945.7,5.14722782]
["bitfinex","ETHUSD",1772446408180,5.46401249,1946.8,1945.7,6.43210966]
["bitfinex","ETHUSD",1772446408996,1.28422458,1946.7,1945.7,6.43210966]
["bitfinex","ETHUSD",1772446409549,1.28422458,1946.7,1945.8,0.0011]
["bitfinex","ETHUSD",1772446409785,6.74823707,1946.7,1945.8,0.0011]
["bitfinex","ETHUSD",1772446411885,6.74823707,1946.7,1945.8,5.14722782]
["bitfinex","ETHUSD",1772446412066,1.28422458,1946.7,1945.8,5.14722782]
["bitfinex","ETHUSD",1772446413377,1.28415861,1946.8,1945.9,6.43088037]
["bitfinex","ETHUSD",1772446414384,1.28415861,1946.8,1945.9,5.14612782]
["bitfinex","ETHUSD",1772446414385,6.7481711,1946.8,1945.9,5.14612782]
["bitfinex","ETHUSD",1772446416153,6.7481711,1946.8,1945.9,6.43082801]
["bitfinex","ETHUSD",1772446416982,6.7481711,1946.8,1945.9,5.14612782]
["bitfinex","ETHUSD",1772446417589,6.7481711,1946.8,1945.9,6.4308758]
["bitfinex","ETHUSD",1772446418489,5.46401249,1946.7,1945.8,6.43203702]
["bitfinex","ETHUSD",1772446418787,5.46401249,1946.7,1945.8,5.14722782]
["bitfinex","ETHUSD",1772446418985,5.46401249,1946.7,1945.8,6.43204208]
["bitfinex","ETHUSD",1772446419781,5.46401249,1946.7,1945.8,5.14722782]
["bitfinex","ETHUSD",1772446420485,5.46401249,1946.5,1945.8,6.43203455]
["bitfinex","ETHUSD",1772446420785,5.46401249,1946.5,1945.8,6.43203917]
["bitfinex","ETHUSD",1772446421284,5.46401249,1946.5,1945.9,0.0011]
["bitfinex","ETHUSD",1772446422071,1.28529055,1946.6,1945.9,0.0011]
["bitfinex","ETHUSD",1772446423155,6.74930304,1946.6,1945.9,0.0011]
["bitfinex","ETHUSD",1772446423377,0.001,1946.6,1945.9,5.14722782]
["bitfinex","ETHUSD",1772446424591,0.001,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1772446424786,0.001,1946.6,1945.9,6.43192945]
["bitfinex","ETHUSD",1772446430980,1.2841435,1946.9,1946.0,2.2186022]
["bitfinex","ETHUSD",1772446431293,1.2841435,1946.9,1946.2,4.99164419]
["bitfinex","ETHUSD",1772446432673,6.53314643,1946.9,1946.2,4.99164419]
["bitfinex","ETHUSD",1772446433093,6.53314643,1946.9,1946.2,6.27619245]
["bitfinex","ETHUSD",1772446433293,6.53314643,1946.9,1946.1,1.28456661]
["bitfinex","ETHUSD",1772446433493,6.53314643,1946.9,1946.1,6.2762108]
["bitfinex","ETHUSD",1772446434875,0.001,1946.5,1946.1,6.2762108]
["bitfinex","ETHUSD",1772446435075,0.001,1946.5,1946.0,0.0011]
["bitfinex","ETHUSD",1772446435879,0.001,1946.5,1946.1,4.99164419]
["bitfinex","ETHUSD",1772446436374,0.001,1946.5,1946.2,6.57628822]
["bitfinex","ETHUSD",1772446436587,1.2841435,1946.9,1946.3,4.99164419]
["bitfinex","ETHUSD",1772446437994,1.2841435,1946.9,1946.3,6.276129]
["bitfinex","ETHUSD",1772446438174,1.2841435,1946.9,1946.4,4.99164419]
["bitfinex","ETHUSD",1772446441000,1.2841435,1946.9,1946.2,1.28450107]
["bitfinex","ETHUSD",1772446441001,6.53314643,1946.9,1946.0,4.99274419]
["bitfinex","ETHUSD",1772446441921,2.472,1946.8,1946.1,4.99164419]
["bitfinex","ETHUSD",1772446442327,6.53314643,1946.9,1946.2,4.99164419]
["bitfinex","ETHUSD",1772446443311,3.75759163,1947.0,1946.2,4.99164419]
["bitfinex","ETHUSD",1772446443518,3.75759163,1947.0,1946.4,4.99164419]
["bitfinex","ETHUSD",1772446445391,1.28559163,1947.0,1946.4,4.99164419]
["bitfinex","ETHUSD",1772446445795,1.28559163,1947.0,1946.6,4.99164419]
["bitfinex","ETHUSD",1772446445988,0.00153886,1947.0,1946.6,4.99164419]
["bitfinex","ETHUSD",1772446446610,0.001,1946.9,1946.7,4.99164419]
["bitfinex","ETHUSD",1772446446811,1.28386358,1947.3,1946.6,4.99164419]
["bitfinex","ETHUSD",1772446446990,6.53263406,1947.6,1946.7,4.99164419]
["bitfinex","ETHUSD",1772446447989,6.53263406,1947.6,1946.9,4.99164419]
["bitfinex","ETHUSD",1772446450225,5.24900293,1947.5,1946.5,4.99164419]
["bitfinex","ETHUSD",1772446450438,5.24900293,1947.5,1946.3,5.13769009]
["bitfinex","ETHUSD",1772446450439,5.24900293,1947.1,1946.3,4.99164419]
["bitfinex","ETHUSD",1772446450627,5.24900293,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772446450830,5.24900293,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772446451218,4.05664403,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772446451219,7.72100293,1947.0,1946.2,4.99164419]
["bitfinex","ETHUSD",1772446451521,5.24900293,1946.9,1946.2,4.99164419]
["bitfinex","ETHUSD",1772446452036,1.28415861,1946.8,1946.2,6.27618282]
["bitfinex","ETHUSD",1772446452389,6.53313795,1946.9,1946.3,4.99164419]
["bitfinex","ETHUSD",1772446453620,6.53313795,1946.9,1946.2,5.0784367]
["bitfinex","ETHUSD",1772446453991,6.53313795,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1772446454532,6.53313795,1946.9,1946.3,6.36292521]
["bitfinex","ETHUSD",1772446454721,6.53313795,1946.9,1946.1,6.36415672]
["bitfinex","ETHUSD",1772446454927,6.53313795,1946.9,1946.2,5.0784367]
["bitfinex","ETHUSD",1772446456406,6.53313795,1946.9,1946.2,6.36298341]
["bitfinex","ETHUSD",1772446456607,6.53313795,1946.9,1946.2,5.0784367]
["bitfinex","ETHUSD",1772446457645,6.53313795,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772446458140,4.83959466,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772446458339,7.31359466,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772446458640,4.83959466,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772446459843,2.474,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772446460213,2.474,1946.6,1946.1,5.23104968]
["bitfinex","ETHUSD",1772446460608,1.28435653,1946.5,1946.1,5.23104968]
["bitfinex","ETHUSD",1772446467423,5.13726812,1946.6,1946.1,5.23104968]
["bitfinex","ETHUSD",1772446468937,9.97686278,1946.6,1946.1,5.23104968]
["bitfinex","ETHUSD",1772446470352,4.83959466,1946.5,1946.1,5.23104968]
["bitfinex","ETHUSD",1772446470855,4.83959466,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772446472853,1.28442252,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772446473263,1.28434521,1946.6,1946.2,5.23104968]
["bitfinex","ETHUSD",1772446476148,0.001,1947.8,1946.7,5.22994968]
["bitfinex","ETHUSD",1772446476347,4.83959466,1948.2,1947.2,5.22994968]
["bitfinex","ETHUSD",1772446476922,1.28330167,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772446477144,4.83959466,1948.2,1947.6,5.22994968]
["bitfinex","ETHUSD",1772446477554,4.83959466,1948.2,1947.3,6.51377857]
["bitfinex","ETHUSD",1772446479126,2.486,1948.1,1947.6,6.81459371]
["bitfinex","ETHUSD",1772446479864,2.486,1948.1,1947.6,5.22994968]
["bitfinex","ETHUSD",1772446480862,1.28323792,1948.2,1947.6,5.22994968]
["bitfinex","ETHUSD",1772446481062,1.28323792,1948.2,1947.6,6.51354348]
["bitfinex","ETHUSD",1772446481266,2.485,1948.1,1947.6,6.51354348]
["bitfinex","ETHUSD",1772446482671,0.001,1948.0,1947.6,6.51354348]
["bitfinex","ETHUSD",1772446484677,0.001,1948.6,1947.6,1.2835938]
["bitfinex","ETHUSD",1772446484864,2.481,1948.4,1948.0,5.22994968]
["bitfinex","ETHUSD",1772446485453,2.481,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1772446485650,3.76411335,1948.4,1947.7,5.22994968]
["bitfinex","ETHUSD",1772446485997,0.00153886,1949.0,1948.3,5.22994968]
["bitfinex","ETHUSD",1772446486196,0.00153886,1949.0,1948.6,5.22994968]
["bitfinex","ETHUSD",1772446487652,0.00153886,1949.0,1948.7,6.82820658]
["bitfinex","ETHUSD",1772446488982,2.48053886,1949.0,1948.7,6.82820658]
["bitfinex","ETHUSD",1772446489545,7.89169492,1949.3,1948.7,2.86755058]
["bitfinex","ETHUSD",1772446489845,5.41369492,1949.2,1948.5,6.82833826]
["bitfinex","ETHUSD",1772446491802,1.28251918,1949.3,1948.6,5.54530003]
["bitfinex","ETHUSD",1772446491943,2.478,1949.2,1948.6,5.54530003]
["bitfinex","ETHUSD",1772446494259,1.28264327,1949.1,1948.6,5.54530003]
["bitfinex","ETHUSD",1772446494581,1.28264327,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772446494756,1.28364327,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772446497790,6.69733819,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772446498048,6.69733819,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772446500195,5.41369492,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772446500997,5.41369492,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772446502099,5.41369492,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772446502279,2.479,1948.9,1948.5,5.54530003]
["bitfinex","ETHUSD",1772446502478,0.001,1949.1,1948.6,5.54530003]
["bitfinex","ETHUSD",1772446504405,0.001,1949.1,1948.7,6.82820658]
["bitfinex","ETHUSD",1772446505376,0.001,1949.1,1948.7,5.54530003]
["bitfinex","ETHUSD",1772446505577,0.001,1949.1,1948.3,6.79640003]
["bitfinex","ETHUSD",1772446505578,5.41469492,1949.1,1948.3,6.79640003]
["bitfinex","ETHUSD",1772446505801,5.41469492,1949.1,1948.3,6.8295625]
["bitfinex","ETHUSD",1772446506606,6.696404,1949.0,1948.3,6.8295625]
["bitfinex","ETHUSD",1772446507598,5.41369492,1949.0,1948.3,6.8295625]
["bitfinex","ETHUSD",1772446507902,2.478,1948.9,1948.3,6.8295625]
["bitfinex","ETHUSD",1772446508106,2.478,1948.9,1948.5,5.54530003]
["bitfinex","ETHUSD",1772446508306,2.479,1949.0,1948.6,5.54530003]
["bitfinex","ETHUSD",1772446508505,2.479,1949.0,1948.6,6.82821882]
["bitfinex","ETHUSD",1772446508705,3.76171559,1949.0,1948.6,5.54530003]
["bitfinex","ETHUSD",1772446509217,3.76171559,1949.0,1948.6,6.82827045]
["bitfinex","ETHUSD",1772446509421,3.7617103,1949.0,1948.6,6.82827045]
["bitfinex","ETHUSD",1772446510301,3.76171357,1949.0,1948.5,1.28298433]
["bitfinex","ETHUSD",1772446510825,2.479,1949.0,1948.5,6.82828436]
["bitfinex","ETHUSD",1772446511035,2.478,1949.5,1949.0,5.54530003]
["bitfinex","ETHUSD",1772446511690,0.00153886,1950.0,1949.5,5.54530003]
["bitfinex","ETHUSD",1772446512220,0.001,1950.4,1949.8,5.54530003]
["bitfinex","ETHUSD",1772446512418,1.28279414,1950.4,1949.8,5.54530003]
["bitfinex","ETHUSD",1772446512717,0.001,1950.4,1949.8,5.54530003]
["bitfinex","ETHUSD",1772446512920,0.001,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772446513084,0.001,1950.4,1949.9,6.55162106]
["bitfinex","ETHUSD",1772446513586,0.001,1950.4,1950.1,5.26950403]
["bitfinex","ETHUSD",1772446514402,3.75855587,1950.8,1950.1,5.26950403]
["bitfinex","ETHUSD",1772446515186,9.3612741,1950.8,1950.1,5.26950403]
["bitfinex","ETHUSD",1772446515605,9.3612741,1950.8,1950.1,6.55147578]
["bitfinex","ETHUSD",1772446515797,1.28155587,1950.8,1950.1,6.55147569]
["bitfinex","ETHUSD",1772446516004,2.475,1950.7,1950.1,5.26950403]
["bitfinex","ETHUSD",1772446516316,2.475,1950.7,1949.9,5.26950403]
["bitfinex","ETHUSD",1772446516520,5.60271823,1950.6,1949.9,5.26950403]
["bitfinex","ETHUSD",1772446516946,2.475,1950.7,1949.9,5.26950403]
["bitfinex","ETHUSD",1772446517111,2.475,1950.6,1949.9,5.26950403]
["bitfinex","ETHUSD",1772446518008,1.28172263,1950.5,1950.0,6.50394352]
["bitfinex","ETHUSD",1772446519135,1.28147961,1950.9,1950.3,7.43509598]
["bitfinex","ETHUSD",1772446519325,1.28147961,1950.9,1950.3,5.22189224]
["bitfinex","ETHUSD",1772446519642,6.9210684,1950.9,1950.0,5.22189224]
["bitfinex","ETHUSD",1772446519811,6.9210684,1950.9,1950.0,6.50391922]
["bitfinex","ETHUSD",1772446520012,6.9210684,1950.9,1950.0,5.22189224]
["bitfinex","ETHUSD",1772446520343,6.9210684,1950.9,1949.7,6.50412491]
["bitfinex","ETHUSD",1772446520843,0.001,1950.5,1949.7,6.50412491]
["bitfinex","ETHUSD",1772446521038,2.473,1950.4,1949.7,6.50412491]
["bitfinex","ETHUSD",1772446521540,0.001,1951.5,1950.7,5.22189224]
["bitfinex","ETHUSD",1772446521719,0.001,1951.4,1950.6,0.2677437]
["bitfinex","ETHUSD",1772446521921,5.63958879,1951.7,1950.6,5.48963594]
["bitfinex","ETHUSD",1772446522148,5.64058879,1951.6,1950.6,5.48963594]
["bitfinex","ETHUSD",1772446522310,5.63958879,1951.6,1950.6,0.2677437]
["bitfinex","ETHUSD",1772446523007,0.001,1951.5,1950.6,2.48094744]
["bitfinex","ETHUSD",1772446523334,0.001,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772446524617,5.64058879,1951.5,1950.6,0.2677437]
["bitfinex","ETHUSD",1772446524820,5.64058879,1951.5,1950.6,1.54939552]
["bitfinex","ETHUSD",1772446525357,6.92166681,1951.5,1950.6,6.77128776]
["bitfinex","ETHUSD",1772446525840,6.92166681,1951.5,1950.6,1.54938756]
["bitfinex","ETHUSD",1772446526004,6.92166681,1951.5,1950.6,0.2677437]
["bitfinex","ETHUSD",1772446526538,5.63958879,1951.3,1950.6,0.2677437]
["bitfinex","ETHUSD",1772446526746,5.63958879,1951.3,1950.6,0.2207434]
["bitfinex","ETHUSD",1772446526921,5.64058879,1951.2,1950.6,0.2207434]
["bitfinex","ETHUSD",1772446527322,1.28132848,1951.1,1950.6,0.2207434]
["bitfinex","ETHUSD",1772446527727,1.28132848,1951.1,1950.3,5.22189224]
["bitfinex","ETHUSD",1772446527937,0.001,1951.0,1950.4,6.50366917]
["bitfinex","ETHUSD",1772446528322,0.001,1951.0,1950.4,5.22189224]
["bitfinex","ETHUSD",1772446530012,0.001,1951.0,1950.4,6.50365875]
["bitfinex","ETHUSD",1772446531515,0.001,1951.0,1950.4,5.22189224]
["bitfinex","ETHUSD",1772446531716,5.64058879,1951.0,1950.1,6.50382226]
["bitfinex","ETHUSD",1772446532318,1.28145983,1950.9,1950.1,6.50382226]
["bitfinex","ETHUSD",1772446532517,1.28245983,1950.9,1950.1,6.50382226]
["bitfinex","ETHUSD",1772446533029,5.64058879,1950.8,1950.1,6.50382226]
["bitfinex","ETHUSD",1772446533229,0.001,1950.8,1950.1,6.50385207]
["bitfinex","ETHUSD",1772446533629,1.28245983,1950.9,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446533630,5.64058879,1950.7,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446533845,5.64058879,1950.7,1950.0,1.28468955]
["bitfinex","ETHUSD",1772446534651,1.28165692,1950.6,1950.0,1.28468955]
["bitfinex","ETHUSD",1772446535746,0.001,1950.5,1950.0,5.2245311]
["bitfinex","ETHUSD",1772446536049,0.001,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446536617,5.64058879,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446538951,6.92137714,1950.4,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446539318,5.64058879,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446539719,8.11958879,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446539941,0.001,1950.2,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446540560,0.001,1950.1,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446540746,0.001,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446541528,0.001,1950.2,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446541948,0.001,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772446542140,0.001,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1772446542545,5.63958879,1950.1,1949.7,0.0022]
["bitfinex","ETHUSD",1772446543031,8.11958879,1950.1,1949.7,0.0022]
["bitfinex","ETHUSD",1772446543236,5.64058879,1950.0,1949.1,5.37137723]
["bitfinex","ETHUSD",1772446543439,6.92170582,1949.9,1949.1,6.65401471]
["bitfinex","ETHUSD",1772446543853,5.64058879,1949.8,1949.2,0.0022]
["bitfinex","ETHUSD",1772446544355,0.001,1949.7,1949.3,5.22189224]
["bitfinex","ETHUSD",1772446545355,1.2819198,1950.2,1949.4,5.22189224]
["bitfinex","ETHUSD",1772446545658,1.2819198,1950.2,1949.5,5.22299224]
["bitfinex","ETHUSD",1772446546858,1.2819198,1950.2,1949.6,5.22409224]
["bitfinex","ETHUSD",1772446547451,1.2819198,1950.2,1949.6,6.50638468]
["bitfinex","ETHUSD",1772446547651,1.2819198,1950.2,1949.6,5.22409224]
["bitfinex","ETHUSD",1772446548253,1.2819198,1950.2,1949.6,6.50640528]
["bitfinex","ETHUSD",1772446550228,6.51184063,1950.2,1949.6,6.50640528]
["bitfinex","ETHUSD",1772446552065,6.51184063,1950.2,1949.6,5.22409224]
["bitfinex","ETHUSD",1772446552260,6.51184063,1950.2,1949.6,5.22189224]
["bitfinex","ETHUSD",1772446554962,6.51184063,1950.2,1949.7,0.0022]
["bitfinex","ETHUSD",1772446555170,6.51184063,1950.2,1949.6,0.0022]
["bitfinex","ETHUSD",1772446555337,6.51184063,1950.2,1949.6,5.45856746]
["bitfinex","ETHUSD",1772446556162,1.2819198,1950.2,1949.6,5.45856746]
["bitfinex","ETHUSD",1772446556964,1.2819198,1950.2,1949.6,6.74087785]
["bitfinex","ETHUSD",1772446557664,1.2819198,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772446557849,1.2819198,1950.2,1949.7,5.45746746]
["bitfinex","ETHUSD",1772446558041,0.001,1950.1,1949.7,5.45746746]
["bitfinex","ETHUSD",1772446558866,0.001,1950.1,1949.7,6.73970702]
["bitfinex","ETHUSD",1772446559050,0.001,1950.1,1949.8,0.0022]
["bitfinex","ETHUSD",1772446561572,0.001,1950.1,1949.8,5.45856746]
["bitfinex","ETHUSD",1772446561974,5.22992083,1950.8,1950.0,1.57895293]
["bitfinex","ETHUSD",1772446562277,5.22992083,1950.7,1950.1,5.45636746]
["bitfinex","ETHUSD",1772446563256,6.51157775,1950.6,1950.1,5.45636746]
["bitfinex","ETHUSD",1772446563485,6.51157775,1950.6,1949.8,5.45636746]
["bitfinex","ETHUSD",1772446563643,6.51157775,1950.6,1949.8,6.7385476]
["bitfinex","ETHUSD",1772446563962,6.51157775,1950.6,1949.9,0.0022]
["bitfinex","ETHUSD",1772446564350,6.51157775,1950.6,1950.0,5.45636746]
["bitfinex","ETHUSD",1772446564552,5.22992083,1950.5,1950.0,5.45636746]
["bitfinex","ETHUSD",1772446564751,5.22992083,1950.5,1950.1,0.0022]
["bitfinex","ETHUSD",1772446564963,5.22992083,1950.5,1950.0,0.0022]
["bitfinex","ETHUSD",1772446565171,2.48,1950.6,1950.0,6.74059121]
["bitfinex","ETHUSD",1772446565972,5.22992083,1950.8,1950.0,6.74059121]
["bitfinex","ETHUSD",1772446566182,2.48,1950.7,1950.0,6.74059121]
["bitfinex","ETHUSD",1772446566349,1.28245983,1950.9,1950.0,6.7406173]
["bitfinex","ETHUSD",1772446566552,7.70892083,1950.8,1950.0,6.7406173]
["bitfinex","ETHUSD",1772446566745,5.22992083,1950.7,1950.0,5.45856746]
["bitfinex","ETHUSD",1772446566953,5.22992083,1950.7,1950.0,6.74061674]
["bitfinex","ETHUSD",1772446569504,1.28165692,1950.6,1950.0,6.74061674]
["bitfinex","ETHUSD",1772446570183,0.001,1950.5,1950.0,6.74061674]
["bitfinex","ETHUSD",1772446570363,5.23092083,1950.5,1950.0,0.0022]
["bitfinex","ETHUSD",1772446571371,5.23092083,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772446571558,5.22992083,1950.3,1949.9,0.0033]
["bitfinex","ETHUSD",1772446571760,7.70792083,1950.2,1949.9,0.0033]
["bitfinex","ETHUSD",1772446572376,7.70792083,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772446572377,5.22992083,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772446572556,5.22992083,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772446572955,5.22992083,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772446573159,5.22992083,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772446573487,5.37328235,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772446573685,6.65566244,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772446574876,8.96658798,1949.7,1949.1,5.58718672]
["bitfinex","ETHUSD",1772446575070,8.96658798,1949.7,1949.0,1.58049179]
["bitfinex","ETHUSD",1772446575388,8.96658798,1949.7,1949.0,7.16767851]
["bitfinex","ETHUSD",1772446575690,6.65553991,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772446575995,1.28221657,1949.8,1949.1,6.86982999]
["bitfinex","ETHUSD",1772446576204,9.22069783,1949.9,1949.2,1.57895293]
["bitfinex","ETHUSD",1772446576487,1.28208048,1950.0,1949.3,5.58718672]
["bitfinex","ETHUSD",1772446576661,6.65536283,1950.0,1949.3,5.58718672]
["bitfinex","ETHUSD",1772446577165,6.65536283,1950.0,1949.2,1.57895293]
["bitfinex","ETHUSD",1772446577565,6.65536283,1950.0,1949.3,5.08946174]
["bitfinex","ETHUSD",1772446577894,6.65536283,1950.0,1949.3,6.37192584]
["bitfinex","ETHUSD",1772446578098,2.482,1950.3,1949.6,6.66841467]
["bitfinex","ETHUSD",1772446578997,6.4650142,1950.4,1949.9,5.08946174]
["bitfinex","ETHUSD",1772446578998,1.28178835,1950.4,1949.9,5.08946174]
["bitfinex","ETHUSD",1772446579895,1.28272263,1950.5,1949.9,6.37151381]
["bitfinex","ETHUSD",1772446580090,1.28272263,1950.5,1949.9,5.08946174]
["bitfinex","ETHUSD",1772446580270,6.46594848,1950.5,1949.9,5.08946174]
["bitfinex","ETHUSD",1772446580872,6.46594848,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1772446582895,6.46594848,1950.5,1949.6,2.8612145]
["bitfinex","ETHUSD",1772446583101,6.46594848,1950.5,1949.5,1.28232664]
["bitfinex","ETHUSD",1772446584023,6.46594848,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772446584324,5.18322585,1950.3,1949.4,3.45739908]
["bitfinex","ETHUSD",1772446584487,5.18322585,1950.1,1949.4,3.45739908]
["bitfinex","ETHUSD",1772446584801,5.18322585,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772446587809,1.28205128,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772446590700,8.94517429,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772446590916,5.18322585,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772446591215,5.18322585,1950.1,1949.2,6.37200744]
["bitfinex","ETHUSD",1772446593836,5.18322585,1949.9,1949.2,6.37200744]
["bitfinex","ETHUSD",1772446596536,1.28218278,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772446596709,6.46540863,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772446596904,3.76418278,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772446597109,5.18322585,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772446597723,5.18322585,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772446597917,5.18322585,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772446598127,5.18322585,1949.7,1949.1,5.08946174]
["bitfinex","ETHUSD",1772446598537,6.46554017,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772446600122,6.46554017,1949.6,1949.0,7.9537434]
["bitfinex","ETHUSD",1772446600629,6.46546054,1949.8,1949.2,1.57895293]
["bitfinex","ETHUSD",1772446600812,2.485,1949.9,1949.4,1.57895293]
["bitfinex","ETHUSD",1772446601015,6.46631868,1950.0,1949.4,1.57895293]
["bitfinex","ETHUSD",1772446601400,6.46631868,1950.0,1949.3,5.08946174]
["bitfinex","ETHUSD",1772446602807,1.28306283,1950.0,1949.5,5.08946174]
["bitfinex","ETHUSD",1772446603036,0.001,1950.0,1949.5,5.08946174]
["bitfinex","ETHUSD",1772446603326,0.001,1950.0,1949.6,5.08946174]
["bitfinex","ETHUSD",1772446604927,0.001,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772446606533,0.001,1950.0,1949.6,7.95067919]
["bitfinex","ETHUSD",1772446610328,6.46514631,1950.2,1949.7,5.36213397]
["bitfinex","ETHUSD",1772446612044,5.27203455,1950.4,1949.7,6.64433644]
["bitfinex","ETHUSD",1772446612423,0.001,1950.4,1949.9,5.36213397]
["bitfinex","ETHUSD",1772446613511,6.44689054,1950.7,1950.1,5.36213397]
["bitfinex","ETHUSD",1772446613512,5.27103455,1950.7,1950.1,5.36213397]
["bitfinex","ETHUSD",1772446613718,5.27103455,1950.7,1949.9,5.36213397]
["bitfinex","ETHUSD",1772446614239,6.55268733,1950.7,1950.0,8.22313818]
["bitfinex","ETHUSD",1772446614547,6.55268733,1950.7,1950.1,5.36213397]
["bitfinex","ETHUSD",1772446614720,9.03668733,1950.7,1950.1,5.36213397]
["bitfinex","ETHUSD",1772446617042,5.27103455,1950.6,1949.6,5.36213397]
["bitfinex","ETHUSD",1772446618645,5.27103455,1950.6,1949.7,2.20913261]
["bitfinex","ETHUSD",1772446618943,6.55275718,1950.5,1949.9,6.644251]
["bitfinex","ETHUSD",1772446621463,6.55375718,1950.5,1949.9,6.644251]
["bitfinex","ETHUSD",1772446624366,6.55375718,1950.5,1949.9,6.64424618]
["bitfinex","ETHUSD",1772446624564,6.55375718,1950.5,1949.5,6.64448044]
["bitfinex","ETHUSD",1772446625140,5.27103455,1950.3,1949.5,6.64448044]
["bitfinex","ETHUSD",1772446626666,6.55375718,1950.5,1949.8,5.36213397]
["bitfinex","ETHUSD",1772446627743,6.55375718,1950.5,1949.6,7.53713397]
["bitfinex","ETHUSD",1772446627940,6.55375718,1950.5,1949.6,2.175]
["bitfinex","ETHUSD",1772446628880,6.55375718,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1772446629481,6.55375718,1950.5,1949.7,6.64438252]
["bitfinex","ETHUSD",1772446629689,5.27103455,1950.3,1949.7,6.64438252]
["bitfinex","ETHUSD",1772446631080,6.55293681,1950.3,1949.7,6.64438252]
["bitfinex","ETHUSD",1772446632985,6.55293681,1950.3,1949.4,6.57805076]
["bitfinex","ETHUSD",1772446633351,6.55293681,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772446633775,6.55293681,1950.3,1949.3,7.30688352]
["bitfinex","ETHUSD",1772446633776,6.55293681,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772446634057,5.3145341,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772446634382,5.3145341,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772446635362,1.28224855,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772446635696,6.59678265,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772446635862,5.3145341,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772446636268,1.28207803,1950.0,1949.5,5.29676835]
["bitfinex","ETHUSD",1772446636562,6.59661213,1950.0,1949.5,5.29676835]
["bitfinex","ETHUSD",1772446637086,5.3145341,1950.0,1949.5,5.29676835]
["bitfinex","ETHUSD",1772446637287,6.59658546,1950.0,1949.5,5.29676835]
["bitfinex","ETHUSD",1772446637591,6.59659371,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772446638072,6.59659371,1950.0,1949.5,1.28347027]
["bitfinex","ETHUSD",1772446638385,6.59659371,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772446640717,1.28201811,1950.1,1949.5,5.28097297]
["bitfinex","ETHUSD",1772446640884,8.89233251,1950.2,1949.5,5.28097297]
["bitfinex","ETHUSD",1772446641095,7.61040769,1950.2,1949.5,5.28097297]
["bitfinex","ETHUSD",1772446641581,5.11940769,1950.2,1950.0,35.0]
["bitfinex","ETHUSD",1772446641786,6.40133084,1950.2,1950.0,35.0]
["bitfinex","ETHUSD",1772446643078,6.40133084,1950.2,1949.7,6.5620861]
["bitfinex","ETHUSD",1772446643264,6.40133084,1950.2,1949.7,5.27987297]
["bitfinex","ETHUSD",1772446644094,6.40133084,1950.2,1949.7,6.56211562]
["bitfinex","ETHUSD",1772446644386,6.40133084,1950.2,1949.7,1.28224265]
["bitfinex","ETHUSD",1772446645873,5.11940769,1950.1,1949.6,6.56328729]
["bitfinex","ETHUSD",1772446646074,0.001,1950.0,1949.6,6.56328729]
["bitfinex","ETHUSD",1772446647378,5.11940769,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772446647686,5.11940769,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772446647994,6.40165624,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772446649107,5.11940769,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772446650003,2.495,1949.9,1949.3,6.56348464]
["bitfinex","ETHUSD",1772446652613,8.8965263,1949.9,1949.3,6.56348464]
["bitfinex","ETHUSD",1772446654300,7.61440769,1949.9,1949.3,6.56348464]
["bitfinex","ETHUSD",1772446654482,1.28309828,1950.0,1949.3,6.56348464]
["bitfinex","ETHUSD",1772446654483,0.001,1950.0,1949.3,6.56348464]
["bitfinex","ETHUSD",1772446657800,0.001,1950.0,1949.5,5.27987297]
["bitfinex","ETHUSD",1772446657989,5.12040769,1950.0,1949.5,5.27987297]
["bitfinex","ETHUSD",1772446658607,0.001,1950.0,1949.6,6.56218729]
["bitfinex","ETHUSD",1772446659193,0.001,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772446659194,5.12040769,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772446659401,5.11940769,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772446661481,5.11940769,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772446663790,6.40176659,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772446664000,5.11940769,1949.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772446664200,5.11940769,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772446666113,5.11940769,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772446668527,6.40179308,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772446668921,5.11940769,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772446669817,5.62078783,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772446670215,6.90312662,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772446670919,6.90312662,1949.6,1949.2,5.32294475]
["bitfinex","ETHUSD",1772446671310,5.62078783,1949.6,1949.2,5.32294475]
["bitfinex","ETHUSD",1772446671510,6.90311225,1949.6,1949.2,5.32294475]
["bitfinex","ETHUSD",1772446671722,6.90311225,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772446671924,0.001,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772446673225,5.62178783,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772446674933,6.90323371,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772446676038,0.001,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772446676832,1.28338185,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772446677535,5.62178783,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772446680540,6.90420622,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772446681054,0.001,1949.5,1949.3,5.32294475]
["bitfinex","ETHUSD",1772446682341,0.001,1949.9,1949.5,5.32184475]
["bitfinex","ETHUSD",1772446682638,0.001,1949.9,1949.5,6.60420816]
["bitfinex","ETHUSD",1772446682831,0.001,1949.9,1949.6,5.63788002]
["bitfinex","ETHUSD",1772446683030,5.62178783,1949.9,1949.4,5.32184475]
["bitfinex","ETHUSD",1772446683235,0.001,1949.5,1949.4,5.32184475]
["bitfinex","ETHUSD",1772446685046,0.001,1949.5,1949.4,6.60429063]
["bitfinex","ETHUSD",1772446685363,0.001,1949.9,1949.5,5.32184475]
["bitfinex","ETHUSD",1772446685517,0.31703527,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1772446685518,0.001,1950.4,1949.9,5.32184475]
["bitfinex","ETHUSD",1772446685719,0.001,1950.4,1950.3,5.63788002]
["bitfinex","ETHUSD",1772446685946,0.001,1950.5,1950.3,5.63788002]
["bitfinex","ETHUSD",1772446686114,0.003,1950.5,1950.3,5.32184475]
["bitfinex","ETHUSD",1772446686313,1.28472582,1950.5,1950.1,5.32184475]
["bitfinex","ETHUSD",1772446686551,5.62078783,1950.4,1949.7,5.32184475]
["bitfinex","ETHUSD",1772446687417,1.28185407,1950.3,1949.7,6.6040351]
["bitfinex","ETHUSD",1772446690138,0.002,1950.2,1949.7,6.6040351]
["bitfinex","ETHUSD",1772446693127,0.002,1950.1,1949.7,6.6040351]
["bitfinex","ETHUSD",1772446693430,6.90262823,1950.4,1949.7,6.6040351]
["bitfinex","ETHUSD",1772446693630,0.002,1950.3,1949.7,6.6040351]
["bitfinex","ETHUSD",1772446695052,0.003,1950.3,1949.7,6.6040351]
["bitfinex","ETHUSD",1772446695360,5.06309378,1950.3,1949.7,6.6040351]
["bitfinex","ETHUSD",1772446698138,5.1982298,1950.2,1949.5,4.97738532]
["bitfinex","ETHUSD",1772446698340,5.1982298,1950.2,1949.5,6.25975597]
["bitfinex","ETHUSD",1772446698655,5.1962298,1950.0,1949.4,4.97848532]
["bitfinex","ETHUSD",1772446699030,5.1962298,1950.0,1949.5,4.97738532]
["bitfinex","ETHUSD",1772446699235,0.002,1949.9,1949.5,4.97738532]
["bitfinex","ETHUSD",1772446699446,5.1982298,1950.2,1949.5,4.97738532]
["bitfinex","ETHUSD",1772446700458,6.48021533,1950.1,1949.4,4.97848532]
["bitfinex","ETHUSD",1772446700657,5.1962298,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772446701958,0.0009,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772446702167,5.1971298,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772446702366,5.1962298,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772446703566,1.28238009,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772446703773,6.47950989,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772446706646,6.47950989,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772446706647,6.47860989,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772446706946,5.1971298,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772446707146,5.1971298,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772446707370,0.0009,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772446707651,5.1971298,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772446708949,0.0009,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772446709778,6.47847835,1949.7,1949.1,4.97848532]
["bitfinex","ETHUSD",1772446711480,6.47847835,1949.7,1949.1,6.26107679]
["bitfinex","ETHUSD",1772446711675,6.47847835,1949.7,1949.2,4.97738532]
["bitfinex","ETHUSD",1772446712249,0.0009,1949.6,1949.2,4.97738532]
["bitfinex","ETHUSD",1772446712980,5.1971298,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772446713184,5.1962298,1949.5,1949.0,0.00173886]
["bitfinex","ETHUSD",1772446713361,5.1962298,1949.5,1948.7,4.97738532]
["bitfinex","ETHUSD",1772446713682,5.1962298,1949.3,1948.7,4.97738532]
["bitfinex","ETHUSD",1772446714183,5.1962298,1949.3,1948.8,4.97738532]
["bitfinex","ETHUSD",1772446714481,1.28244588,1949.4,1948.8,4.97738532]
["bitfinex","ETHUSD",1772446714686,6.47867568,1949.4,1948.8,4.97738532]
["bitfinex","ETHUSD",1772446714987,1.28244588,1949.4,1948.9,4.97738532]
["bitfinex","ETHUSD",1772446716782,6.47864486,1949.5,1949.0,6.2600944]
["bitfinex","ETHUSD",1772446716989,1.28241506,1949.5,1949.1,4.97738532]
["bitfinex","ETHUSD",1772446718185,6.47858009,1949.6,1949.1,4.97738532]
["bitfinex","ETHUSD",1772446718359,6.47958009,1949.6,1949.1,4.97738532]
["bitfinex","ETHUSD",1772446720501,6.47958009,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772446720869,6.47958009,1949.6,1949.0,4.97848532]
["bitfinex","ETHUSD",1772446723574,6.47958009,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772446725570,6.47958009,1949.6,1949.0,4.97848532]
["bitfinex","ETHUSD",1772446728981,1.28335029,1949.6,1949.1,4.81927575]
["bitfinex","ETHUSD",1772446729175,0.001,1949.6,1949.2,4.81927575]
["bitfinex","ETHUSD",1772446730985,0.001,1949.6,1949.3,4.81927575]
["bitfinex","ETHUSD",1772446732706,4.92948186,1949.6,1949.1,4.82037575]
["bitfinex","ETHUSD",1772446733277,1.28238009,1949.5,1949.1,4.82037575]
["bitfinex","ETHUSD",1772446735304,6.21086195,1949.5,1949.1,4.82037575]
["bitfinex","ETHUSD",1772446736991,6.21183208,1949.6,1949.2,4.81927575]
["bitfinex","ETHUSD",1772446737880,1.28333075,1949.6,1949.3,4.81927575]
["bitfinex","ETHUSD",1772446738612,6.21181261,1949.6,1949.3,4.81927575]
["bitfinex","ETHUSD",1772446738981,1.28333075,1949.6,1949.3,4.81927575]
["bitfinex","ETHUSD",1772446739303,0.001,1949.6,1949.3,4.81927575]
["bitfinex","ETHUSD",1772446739696,0.001,1949.6,1949.4,4.81927575]
["bitfinex","ETHUSD",1772446740311,0.00153886,1950.0,1949.5,4.81927575]
["bitfinex","ETHUSD",1772446740688,0.001,1950.3,1949.6,4.81927575]
["bitfinex","ETHUSD",1772446740889,4.92948186,1950.5,1949.9,4.81927575]
["bitfinex","ETHUSD",1772446740890,0.001,1950.5,1949.9,4.81927575]
["bitfinex","ETHUSD",1772446741309,1.28273003,1950.5,1949.9,4.81927575]
["bitfinex","ETHUSD",1772446741614,0.001,1950.5,1949.9,1.28205862]
["bitfinex","ETHUSD",1772446741812,0.001,1950.5,1950.0,4.81927575]
["bitfinex","ETHUSD",1772446742617,4.92948186,1950.5,1950.0,4.81927575]
["bitfinex","ETHUSD",1772446742801,4.92948186,1950.5,1949.8,4.81927575]
["bitfinex","ETHUSD",1772446744517,1.28178835,1950.4,1949.9,4.81927575]
["bitfinex","ETHUSD",1772446745398,6.21027021,1950.4,1949.9,4.81927575]
["bitfinex","ETHUSD",1772446746320,4.92848186,1950.3,1949.9,4.81927575]
["bitfinex","ETHUSD",1772446747523,1.2819198,1950.2,1949.9,4.81927575]
["bitfinex","ETHUSD",1772446748097,4.92948186,1950.5,1949.9,4.81927575]
["bitfinex","ETHUSD",1772446748296,6.21125592,1950.5,1950.0,4.81927575]
["bitfinex","ETHUSD",1772446748597,1.28272694,1950.5,1950.0,4.81927575]
["bitfinex","ETHUSD",1772446749502,0.001,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1772446749716,0.001,1950.5,1950.2,4.81927575]
["bitfinex","ETHUSD",1772446751427,0.001,1950.9,1950.4,4.81927575]
["bitfinex","ETHUSD",1772446752415,4.92948186,1950.9,1950.4,4.81927575]
["bitfinex","ETHUSD",1772446752733,4.92948186,1950.9,1949.8,4.81927575]
["bitfinex","ETHUSD",1772446754429,4.62305405,1950.7,1950.0,4.6104026]
["bitfinex","ETHUSD",1772446755131,4.62305405,1950.7,1949.9,0.0011]
["bitfinex","ETHUSD",1772446755305,4.62305405,1950.7,1949.9,4.6115026]
["bitfinex","ETHUSD",1772446756552,1.28255525,1950.8,1950.0,4.6104026]
["bitfinex","ETHUSD",1772446757003,4.62305405,1950.7,1950.0,4.6104026]
["bitfinex","ETHUSD",1772446758515,4.41173528,1950.5,1950.0,4.6104026]
["bitfinex","ETHUSD",1772446760044,4.41173528,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772446761136,4.41173528,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772446764133,1.2819198,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772446764331,1.2819198,1950.2,1949.8,4.43028643]
["bitfinex","ETHUSD",1772446766314,2.21241818,1950.9,1950.0,4.42918643]
["bitfinex","ETHUSD",1772446766315,5.6933265,1950.7,1950.0,4.42918643]
["bitfinex","ETHUSD",1772446766512,4.41173528,1950.6,1950.0,4.42918643]
["bitfinex","ETHUSD",1772446766730,4.41273528,1950.6,1950.0,4.42918643]
["bitfinex","ETHUSD",1772446766937,0.001,1950.6,1950.0,4.42918643]
["bitfinex","ETHUSD",1772446767325,4.41273528,1950.6,1950.0,4.42918643]
["bitfinex","ETHUSD",1772446768222,1.28172263,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772446768431,4.41173528,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772446768751,4.41173528,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772446770173,4.41173528,1950.4,1949.6,4.43028643]
["bitfinex","ETHUSD",1772446770441,4.41173528,1950.2,1949.6,4.43028643]
["bitfinex","ETHUSD",1772446773529,4.41173528,1950.2,1949.7,4.42918643]
["bitfinex","ETHUSD",1772446773530,5.69370251,1950.2,1949.7,4.42918643]
["bitfinex","ETHUSD",1772446773846,1.28196723,1950.2,1949.7,4.42918643]
["bitfinex","ETHUSD",1772446774345,5.12765233,1950.3,1949.7,4.42918643]
["bitfinex","ETHUSD",1772446774346,4.41173528,1950.4,1949.7,4.42918643]
["bitfinex","ETHUSD",1772446774539,1.28177679,1950.5,1949.8,4.42918643]
["bitfinex","ETHUSD",1772446776552,9.53962582,1950.6,1949.9,5.71130346]
["bitfinex","ETHUSD",1772446776851,4.41173528,1950.5,1949.9,4.42918643]
["bitfinex","ETHUSD",1772446778554,0.001,1950.4,1949.9,4.42918643]
["bitfinex","ETHUSD",1772446778720,1.28278835,1950.4,1949.9,4.42918643]
["bitfinex","ETHUSD",1772446779664,1.28278835,1950.4,1949.9,5.711286]
["bitfinex","ETHUSD",1772446780330,1.28278835,1950.4,1949.9,4.42918643]
["bitfinex","ETHUSD",1772446780660,1.28278835,1950.4,1949.9,5.71128561]
["bitfinex","ETHUSD",1772446781246,1.28278835,1950.4,1949.9,4.42918643]
["bitfinex","ETHUSD",1772446782650,0.001,1950.4,1950.0,4.42918643]
["bitfinex","ETHUSD",1772446786066,0.001,1950.4,1950.1,4.42918643]
["bitfinex","ETHUSD",1772446786754,0.001,1950.6,1950.2,4.42918643]
["bitfinex","ETHUSD",1772446788073,0.001,1950.6,1949.7,4.428258]
["bitfinex","ETHUSD",1772446788074,4.70152265,1950.6,1949.7,4.428258]
["bitfinex","ETHUSD",1772446788242,4.70052265,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772446789475,5.982311,1950.4,1949.8,4.427158]
["bitfinex","ETHUSD",1772446789977,1.28178835,1950.4,1949.8,4.427158]
["bitfinex","ETHUSD",1772446790338,4.70052265,1950.4,1949.8,5.70931382]
["bitfinex","ETHUSD",1772446791161,4.70052265,1950.4,1949.8,4.427158]
["bitfinex","ETHUSD",1772446791461,4.70052265,1950.4,1949.8,5.70933634]
["bitfinex","ETHUSD",1772446791663,4.70052265,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772446791842,4.70052265,1950.4,1949.8,5.70933634]
["bitfinex","ETHUSD",1772446792255,4.70152265,1950.6,1949.9,4.427158]
["bitfinex","ETHUSD",1772446792437,1.28272263,1950.5,1950.0,4.427158]
["bitfinex","ETHUSD",1772446792637,1.28272263,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772446792838,0.001,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772446793076,0.001,1950.5,1950.2,4.428258]
["bitfinex","ETHUSD",1772446793739,0.001,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772446794875,4.70152265,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772446795388,4.70152265,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772446797483,5.982311,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772446798568,5.982311,1950.4,1950.0,4.428258]
["bitfinex","ETHUSD",1772446798970,5.982311,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772446799171,4.70052265,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772446799573,1.2819198,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772446799790,4.70052265,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772446801683,1.28205128,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772446801964,1.28196916,1950.2,1949.7,4.428258]
["bitfinex","ETHUSD",1772446803268,4.70052265,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772446803589,4.70052265,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772446804192,4.70052265,1950.0,1949.3,0.0022]
["bitfinex","ETHUSD",1772446804193,4.70052265,1949.8,1949.3,0.0022]
["bitfinex","ETHUSD",1772446804396,4.70052265,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772446804688,4.70052265,1949.8,1949.2,1.28470859]
["bitfinex","ETHUSD",1772446805970,4.70052265,1949.8,1949.3,4.427158]
["bitfinex","ETHUSD",1772446806298,5.98270543,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772446807797,1.28218278,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772446808607,5.12848898,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772446808807,1.28211703,1949.9,1949.7,1.28580859]
["bitfinex","ETHUSD",1772446809183,1.28211703,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772446810607,1.28224855,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772446813432,5.9827572,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772446813591,1.28223455,1949.8,1949.5,4.34363007]
["bitfinex","ETHUSD",1772446813923,1.28214756,1949.9,1949.5,4.34363007]
["bitfinex","ETHUSD",1772446814406,5.87274802,1950.3,1949.5,4.34363007]
["bitfinex","ETHUSD",1772446814718,4.59089395,1950.2,1949.5,1.28346327]
["bitfinex","ETHUSD",1772446814922,4.59089395,1950.2,1949.6,4.34253007]
["bitfinex","ETHUSD",1772446817529,5.88051457,1950.1,1949.6,4.34253007]
["bitfinex","ETHUSD",1772446817832,4.59852904,1950.0,1949.6,4.34253007]
["bitfinex","ETHUSD",1772446818132,1.28198553,1950.1,1949.6,4.34253007]
["bitfinex","ETHUSD",1772446818443,1.28298553,1950.1,1949.6,4.34253007]
["bitfinex","ETHUSD",1772446818645,5.88151457,1950.1,1949.6,4.34253007]
["bitfinex","ETHUSD",1772446825301,4.59852904,1950.0,1949.6,4.34253007]
["bitfinex","ETHUSD",1772446827580,1.28211703,1949.9,1949.6,4.34253007]
["bitfinex","ETHUSD",1772446828079,4.59852904,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772446829165,4.59852904,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772446830285,5.88077759,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772446832089,1.28224855,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1772446832255,5.12882535,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772446832455,4.59852904,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772446832685,5.12830819,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772446834361,5.12830819,1950.0,1949.6,4.3701145]
["bitfinex","ETHUSD",1772446835074,5.88058032,1950.0,1949.5,1.28347412]
["bitfinex","ETHUSD",1772446835273,5.88058032,1950.0,1949.6,4.3690145]
["bitfinex","ETHUSD",1772446835474,1.28205128,1950.0,1949.6,4.3690145]
["bitfinex","ETHUSD",1772446835668,1.28304,1950.1,1949.6,4.3690145]
["bitfinex","ETHUSD",1772446837600,1.28304,1950.1,1949.7,4.3690145]
["bitfinex","ETHUSD",1772446839022,0.001,1950.1,1949.7,4.3690145]
["bitfinex","ETHUSD",1772446840127,0.001,1950.5,1949.8,4.3690145]
["bitfinex","ETHUSD",1772446840304,0.001,1950.5,1950.2,4.3690145]
["bitfinex","ETHUSD",1772446840497,0.001,1950.5,1950.1,1.57936839]
["bitfinex","ETHUSD",1772446840498,4.59852904,1950.4,1949.5,5.65243768]
["bitfinex","ETHUSD",1772446840702,4.59852904,1950.4,1949.7,4.3690145]
["bitfinex","ETHUSD",1772446842594,5.88038311,1950.3,1949.7,4.3690145]
["bitfinex","ETHUSD",1772446842999,5.88038311,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772446843000,0.001,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772446843607,0.001,1950.0,1949.6,4.3701145]
["bitfinex","ETHUSD",1772446844939,1.28305128,1950.0,1949.6,4.3701145]
["bitfinex","ETHUSD",1772446845740,5.88158032,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772446845943,4.59852904,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772446847044,1.28218278,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772446849941,1.28214407,1949.9,1949.6,4.2915626]
["bitfinex","ETHUSD",1772446851730,5.12922983,1950.0,1949.6,4.2915626]
["bitfinex","ETHUSD",1772446852556,0.001,1950.0,1949.7,4.2904626]
["bitfinex","ETHUSD",1772446853059,1.28197198,1950.2,1949.7,4.2904626]
["bitfinex","ETHUSD",1772446853758,1.28197198,1950.2,1949.8,4.2904626]
["bitfinex","ETHUSD",1772446854565,1.28190584,1950.3,1949.8,4.2904626]
["bitfinex","ETHUSD",1772446855956,0.001,1950.5,1949.9,4.2904626]
["bitfinex","ETHUSD",1772446856164,0.001,1950.5,1950.1,4.2904626]
["bitfinex","ETHUSD",1772446856737,0.001,1950.8,1950.0,1.57936839]
["bitfinex","ETHUSD",1772446856935,0.001,1950.9,1950.3,4.2904626]
["bitfinex","ETHUSD",1772446858777,0.001,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1772446858951,0.00153886,1951.0,1950.6,4.2904626]
["bitfinex","ETHUSD",1772446860079,4.38926759,1951.0,1950.4,4.2904626]
["bitfinex","ETHUSD",1772446860260,1.57936839,1950.8,1950.0,5.5404626]
["bitfinex","ETHUSD",1772446860566,4.38772873,1950.7,1950.0,4.2904626]
["bitfinex","ETHUSD",1772446860756,5.66938565,1950.6,1950.0,4.2904626]
["bitfinex","ETHUSD",1772446861174,1.28165692,1950.6,1950.1,4.2904626]
["bitfinex","ETHUSD",1772446861352,1.28164414,1950.7,1950.1,4.2904626]
["bitfinex","ETHUSD",1772446861972,5.66930778,1950.8,1950.1,4.2904626]
["bitfinex","ETHUSD",1772446862172,1.28157905,1950.8,1950.1,4.2904626]
["bitfinex","ETHUSD",1772446862379,1.28149594,1950.9,1950.1,4.2904626]
["bitfinex","ETHUSD",1772446862958,9.5148983,1951.0,1950.3,4.2904626]
["bitfinex","ETHUSD",1772446862959,0.00153886,1951.0,1950.3,4.2904626]
["bitfinex","ETHUSD",1772446863165,1.28121069,1951.3,1950.2,3.4921164]
["bitfinex","ETHUSD",1772446863166,1.28211131,1951.5,1950.6,4.2904626]
["bitfinex","ETHUSD",1772446863581,0.001,1951.5,1950.6,4.2904626]
["bitfinex","ETHUSD",1772446863783,0.001,1951.5,1950.9,4.2904626]
["bitfinex","ETHUSD",1772446864881,0.001,1951.5,1951.1,4.2904626]
["bitfinex","ETHUSD",1772446866787,1.28232661,1952.0,1951.1,4.2904626]
["bitfinex","ETHUSD",1772446867089,0.00153886,1952.0,1951.3,4.2904626]
["bitfinex","ETHUSD",1772446867399,0.00153886,1952.0,1951.4,4.2904626]
["bitfinex","ETHUSD",1772446867562,1.28056829,1952.3,1951.5,4.2904626]
["bitfinex","ETHUSD",1772446867766,5.66829702,1952.3,1951.5,4.2904626]
["bitfinex","ETHUSD",1772446868087,5.66829702,1952.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1772446868088,4.38772873,1952.2,1951.3,4.2904626]
["bitfinex","ETHUSD",1772446868400,1.28056829,1952.3,1951.1,4.2904626]
["bitfinex","ETHUSD",1772446868401,4.38772873,1952.0,1951.1,4.2904626]
["bitfinex","ETHUSD",1772446868567,4.38772873,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772446869195,4.38772873,1951.8,1951.0,1.28293205]
["bitfinex","ETHUSD",1772446869364,4.38772873,1951.8,1951.1,4.2904626]
["bitfinex","ETHUSD",1772446871285,1.28093456,1951.7,1951.1,5.57173704]
["bitfinex","ETHUSD",1772446872473,3.97470358,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772446872677,3.97470358,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772446872993,3.97470358,1951.2,1950.3,4.14238448]
["bitfinex","ETHUSD",1772446873698,3.97470358,1951.0,1950.2,0.0011]
["bitfinex","ETHUSD",1772446873877,3.97470358,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1772446874872,2.2101966,1951.0,1950.2,0.0011]
["bitfinex","ETHUSD",1772446874873,3.97470358,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772446875401,3.97470358,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446875581,3.97470358,1950.4,1950.0,0.00263886]
["bitfinex","ETHUSD",1772446875776,3.97470358,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772446879375,5.2751775,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772446881232,2.2101966,1950.7,1949.8,4.00678515]
["bitfinex","ETHUSD",1772446881233,3.9932577,1950.7,1949.8,4.00678515]
["bitfinex","ETHUSD",1772446881421,1.28165692,1950.6,1949.9,5.28780218]
["bitfinex","ETHUSD",1772446881931,5.27491462,1950.6,1949.9,4.00568515]
["bitfinex","ETHUSD",1772446882302,3.9932577,1950.5,1949.9,4.00568515]
["bitfinex","ETHUSD",1772446883410,1.28169261,1950.6,1949.9,5.28774304]
["bitfinex","ETHUSD",1772446883603,1.28251311,1950.9,1950.0,4.00568515]
["bitfinex","ETHUSD",1772446884713,0.001,1950.9,1950.3,4.00568515]
["bitfinex","ETHUSD",1772446885532,0.001,1950.9,1950.2,4.00568515]
["bitfinex","ETHUSD",1772446885749,3.9942577,1950.9,1950.2,5.28758922]
["bitfinex","ETHUSD",1772446885905,0.001,1950.9,1950.3,4.00568515]
["bitfinex","ETHUSD",1772446887646,0.001,1950.9,1950.4,5.2874735]
["bitfinex","ETHUSD",1772446891225,0.001,1950.8,1950.4,5.2874735]
["bitfinex","ETHUSD",1772446892370,0.001,1950.8,1950.5,4.00568515]
["bitfinex","ETHUSD",1772446894444,0.001,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1772446894639,0.001,1950.8,1950.5,5.28737622]
["bitfinex","ETHUSD",1772446898854,0.001,1950.8,1950.5,4.00568515]
["bitfinex","ETHUSD",1772446899359,0.001,1950.8,1950.5,5.28740449]
["bitfinex","ETHUSD",1772446899878,0.001,1950.8,1950.5,4.00568515]
["bitfinex","ETHUSD",1772446900176,0.001,1950.8,1950.5,5.28740335]
["bitfinex","ETHUSD",1772446900343,0.001,1950.8,1950.6,4.00568515]
["bitfinex","ETHUSD",1772446900344,25.74514757,1950.8,1950.6,4.00568515]
["bitfinex","ETHUSD",1772446901248,25.74514757,1950.8,1950.6,5.2873291]
["bitfinex","ETHUSD",1772446901478,25.74514757,1950.8,1950.6,1.28164395]
["bitfinex","ETHUSD",1772446901776,25.74514757,1950.8,1950.5,1.28166951]
["bitfinex","ETHUSD",1772446903254,0.001,1950.7,1950.5,1.28166951]
["bitfinex","ETHUSD",1772446904060,0.001,1950.7,1950.5,3.88320874]
["bitfinex","ETHUSD",1772446906876,5.27441506,1951.4,1950.7,2.58755662]
["bitfinex","ETHUSD",1772446907076,3.9932577,1951.4,1950.7,2.58755662]
["bitfinex","ETHUSD",1772446907401,3.93056303,1951.3,1950.7,2.58755662]
["bitfinex","ETHUSD",1772446907587,3.93056303,1951.2,1950.7,3.86909419]
["bitfinex","ETHUSD",1772446907757,3.93056303,1951.2,1950.6,1.28162512]
["bitfinex","ETHUSD",1772446907952,3.93056303,1951.2,1950.4,1.28174412]
["bitfinex","ETHUSD",1772446909861,3.93056303,1951.0,1950.4,1.28174412]
["bitfinex","ETHUSD",1772446910076,3.93056303,1951.0,1950.3,3.86696816]
["bitfinex","ETHUSD",1772446911799,3.93056303,1950.8,1950.3,3.86696816]
["bitfinex","ETHUSD",1772446913919,3.93056303,1951.1,1950.4,3.30659592]
["bitfinex","ETHUSD",1772446915127,3.93056303,1951.1,1950.4,3.30769592]
["bitfinex","ETHUSD",1772446915931,3.93056303,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1772446916136,3.93056303,1951.1,1950.5,4.57566644]
["bitfinex","ETHUSD",1772446916337,0.001,1951.2,1950.6,3.29394381]
["bitfinex","ETHUSD",1772446918011,0.001,1951.2,1950.8,3.28132115]
["bitfinex","ETHUSD",1772446919533,3.93056303,1951.7,1950.8,3.26869805]
["bitfinex","ETHUSD",1772446919702,5.21137426,1951.9,1950.8,3.26869805]
["bitfinex","ETHUSD",1772446919905,3.93056303,1951.9,1950.8,3.26869805]
["bitfinex","ETHUSD",1772446920148,3.93056303,1951.9,1951.0,3.26869805]
["bitfinex","ETHUSD",1772446920447,3.93056303,1951.9,1951.2,3.26869805]
["bitfinex","ETHUSD",1772446920634,0.00153886,1952.0,1951.3,3.26237364]
["bitfinex","ETHUSD",1772446920833,1.28228762,1952.0,1951.3,3.26237364]
["bitfinex","ETHUSD",1772446921009,3.93056303,1951.9,1951.3,3.26237364]
["bitfinex","ETHUSD",1772446922338,3.93056303,1951.9,1951.4,4.537192]
["bitfinex","ETHUSD",1772446922543,0.00153886,1952.0,1951.4,4.537192]
["bitfinex","ETHUSD",1772446922544,0.00153886,1952.0,1951.5,3.2497902]
["bitfinex","ETHUSD",1772446922747,0.00153886,1952.0,1951.7,3.2497902]
["bitfinex","ETHUSD",1772446924236,0.00153886,1952.0,1951.8,4.52433627]
["bitfinex","ETHUSD",1772446925247,0.00153886,1952.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1772446925539,0.00153886,1952.0,1951.6,6.69976828]
["bitfinex","ETHUSD",1772446925540,0.00153886,1952.0,1951.6,5.12387477]
["bitfinex","ETHUSD",1772446925740,0.00153886,1952.0,1951.6,8.3547287]
["bitfinex","ETHUSD",1772446926641,3.93056303,1952.5,1951.3,3.22301438]
["bitfinex","ETHUSD",1772446926842,6.40202936,1952.8,1952.2,3.22301438]
["bitfinex","ETHUSD",1772446927146,3.93056303,1952.6,1951.8,3.22301438]
["bitfinex","ETHUSD",1772446927645,4.95877574,1952.5,1952.3,3.21675888]
["bitfinex","ETHUSD",1772446927829,8.88933877,1952.8,1952.2,1.57589177]
["bitfinex","ETHUSD",1772446928019,8.88933877,1952.8,1952.1,3.21675888]
["bitfinex","ETHUSD",1772446928020,3.93056303,1952.7,1952.1,3.21675888]
["bitfinex","ETHUSD",1772446928225,8.88933877,1952.7,1952.1,3.21675888]
["bitfinex","ETHUSD",1772446928823,8.88933877,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1772446929225,4.95877574,1952.6,1952.2,4.72194807]
["bitfinex","ETHUSD",1772446929446,0.00153886,1953.0,1952.5,3.44134158]
["bitfinex","ETHUSD",1772446929621,0.00153886,1953.0,1952.7,3.43449597]
["bitfinex","ETHUSD",1772446929964,3.93210189,1953.0,1952.5,3.43449597]
["bitfinex","ETHUSD",1772446930253,3.93056303,1952.9,1952.0,5.12283944]
["bitfinex","ETHUSD",1772446930560,3.93056303,1952.8,1951.8,5.12346875]
["bitfinex","ETHUSD",1772446930860,3.93056303,1952.6,1951.8,5.12346875]
["bitfinex","ETHUSD",1772446931058,3.93056303,1952.6,1951.8,8.69699652]
["bitfinex","ETHUSD",1772446933028,1.28039642,1952.6,1951.8,8.69699652]
["bitfinex","ETHUSD",1772446933229,4.75153223,1952.5,1951.8,8.69699652]
["bitfinex","ETHUSD",1772446933684,4.75153223,1952.7,1952.0,3.55326336]
["bitfinex","ETHUSD",1772446934561,4.75153223,1952.5,1951.7,1.28088558]
["bitfinex","ETHUSD",1772446935434,4.75153223,1952.4,1951.7,3.53881656]
["bitfinex","ETHUSD",1772446935634,1.28037184,1952.6,1951.7,3.53881656]
["bitfinex","ETHUSD",1772446935833,6.03190407,1952.6,1951.7,3.53881656]
["bitfinex","ETHUSD",1772446936175,4.75153223,1952.6,1951.9,3.53881656]
["bitfinex","ETHUSD",1772446936367,4.75153223,1952.8,1952.2,1.57589177]
["bitfinex","ETHUSD",1772446936565,1.28167024,1953.0,1952.2,5.10746438]
["bitfinex","ETHUSD",1772446936737,4.75153223,1952.9,1952.2,3.53157261]
["bitfinex","ETHUSD",1772446937651,4.70551777,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772446940381,4.70651777,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772446940977,0.001,1952.8,1952.3,4.78456192]
["bitfinex","ETHUSD",1772446941468,0.001,1952.8,1952.4,3.50402102]
["bitfinex","ETHUSD",1772446941649,0.001,1952.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1772446942042,0.001,1952.8,1952.5,4.7772115]
["bitfinex","ETHUSD",1772446942242,30.00153886,1953.0,1952.6,3.49680177]
["bitfinex","ETHUSD",1772446942943,4.70551777,1952.9,1952.0,8.6117137]
["bitfinex","ETHUSD",1772446943141,4.70551777,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1772446943743,5.98571137,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1772446943943,4.70551777,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1772446944177,4.70551777,1952.8,1952.1,4.76307573]
["bitfinex","ETHUSD",1772446945482,4.70551777,1952.8,1952.2,3.47521081]
["bitfinex","ETHUSD",1772446945651,4.70551777,1952.8,1952.2,5.05110258]
["bitfinex","ETHUSD",1772446946053,4.70551777,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772446947262,34.70705663,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1772446947464,4.70551777,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772446949383,4.70551777,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772446949950,4.70551777,1952.8,1952.2,1.25]
["bitfinex","ETHUSD",1772446950151,4.70551777,1952.6,1952.2,1.25]
["bitfinex","ETHUSD",1772446950352,4.70551777,1952.6,1952.1,1.28062028]
["bitfinex","ETHUSD",1772446951780,4.70551777,1952.6,1952.0,1.28068506]
["bitfinex","ETHUSD",1772446952374,4.70551777,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772446952375,4.70551777,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772446952577,4.70551777,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772446955654,5.98599308,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772446955861,4.70551777,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772446956582,1.28046295,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772446956782,4.70551777,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772446960979,0.001,1952.8,1952.3,4.42891805]
["bitfinex","ETHUSD",1772446962191,30.00153886,1953.0,1952.4,4.42781805]
["bitfinex","ETHUSD",1772446962386,4.70551777,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772446962764,4.70551777,1952.9,1952.3,5.70945895]
["bitfinex","ETHUSD",1772446963390,4.70551777,1952.9,1952.4,4.42781805]
["bitfinex","ETHUSD",1772446963793,4.70551777,1953.4,1952.6,4.42781805]
["bitfinex","ETHUSD",1772446964095,4.70551777,1953.3,1952.3,1.2816409]
["bitfinex","ETHUSD",1772446964891,4.70551777,1953.1,1952.3,4.42891805]
["bitfinex","ETHUSD",1772446965197,4.70551777,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772446965967,4.70551777,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772446971722,1.28014747,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772446971913,4.86545823,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772446974792,6.14573681,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772446975621,6.14573681,1952.7,1952.0,0.00263886]
["bitfinex","ETHUSD",1772446975622,1.57589177,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772446975819,4.86545823,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772446978199,6.14599913,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772446978400,1.28051581,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772446978599,6.14597404,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772446979723,4.86545823,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772446980208,4.86545823,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772446980426,6.14593535,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772446981000,4.86545823,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772446981709,4.86545823,1952.2,1951.4,4.77952548]
["bitfinex","ETHUSD",1772446981928,4.86545823,1952.2,1951.5,1.28106261]
["bitfinex","ETHUSD",1772446982301,6.14610219,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772446982502,5.12164619,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772446982503,6.14598077,1952.4,1951.8,4.77952548]
["bitfinex","ETHUSD",1772446982725,4.86545823,1952.4,1951.8,4.77952548]
["bitfinex","ETHUSD",1772446986326,4.86545823,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1772446986524,4.86545823,1952.3,1951.8,1.28081461]
["bitfinex","ETHUSD",1772446986703,4.86545823,1952.3,1951.7,5.12359557]
["bitfinex","ETHUSD",1772446987217,6.14592156,1952.5,1951.8,4.77952548]
["bitfinex","ETHUSD",1772446988536,6.14592156,1952.5,1951.9,6.06032879]
["bitfinex","ETHUSD",1772446990129,4.86545823,1952.4,1951.8,1.2808147]
["bitfinex","ETHUSD",1772446990909,6.14596205,1952.4,1951.8,6.06034018]
["bitfinex","ETHUSD",1772446991512,4.86545823,1952.3,1951.8,6.06034018]
["bitfinex","ETHUSD",1772446992134,4.86545823,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772446993241,0.001,1952.4,1951.9,4.98497014]
["bitfinex","ETHUSD",1772446993919,4.68762257,1952.4,1951.9,4.98497014]
["bitfinex","ETHUSD",1772446994441,5.96809988,1952.4,1951.9,4.98497014]
["bitfinex","ETHUSD",1772446994926,0.001,1952.4,1951.9,4.98497014]
["bitfinex","ETHUSD",1772446995438,4.68762257,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1772446997539,4.67093235,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772446997846,4.67093235,1952.3,1951.9,1.28189624]
["bitfinex","ETHUSD",1772446999255,4.67093235,1952.3,1951.9,6.32805326]
["bitfinex","ETHUSD",1772447000139,0.001,1952.4,1952.0,5.04615702]
["bitfinex","ETHUSD",1772447000553,4.67193235,1952.4,1952.0,5.04615702]
["bitfinex","ETHUSD",1772447000935,0.001,1952.4,1952.0,5.04615702]
["bitfinex","ETHUSD",1772447001127,5.95119162,1952.8,1952.0,5.04615702]
["bitfinex","ETHUSD",1772447002252,5.95119162,1952.8,1952.2,5.04615702]
["bitfinex","ETHUSD",1772447002253,4.67093235,1952.8,1952.2,5.04615702]
["bitfinex","ETHUSD",1772447002652,0.001,1952.9,1952.2,5.04615702]
["bitfinex","ETHUSD",1772447002859,1.28115335,1952.9,1952.2,5.04615702]
["bitfinex","ETHUSD",1772447003160,0.001,1952.9,1952.2,5.04615702]
["bitfinex","ETHUSD",1772447004221,5.11930883,1953.4,1952.2,5.04615702]
["bitfinex","ETHUSD",1772447004222,5.95075265,1953.4,1952.7,5.04615702]
["bitfinex","ETHUSD",1772447004729,4.67093235,1953.3,1952.7,5.04615702]
["bitfinex","ETHUSD",1772447006275,4.67093235,1953.1,1952.4,5.12166185]
["bitfinex","ETHUSD",1772447006471,4.67093235,1953.1,1952.4,10.16781887]
["bitfinex","ETHUSD",1772447006971,5.950805,1953.4,1952.5,5.04615702]
["bitfinex","ETHUSD",1772447007171,4.67093235,1953.4,1952.5,5.04615702]
["bitfinex","ETHUSD",1772447008060,5.95075526,1953.4,1952.5,5.04615702]
["bitfinex","ETHUSD",1772447008573,1.27980153,1953.5,1952.7,5.04615702]
["bitfinex","ETHUSD",1772447008939,5.95073388,1953.5,1952.7,5.04615702]
["bitfinex","ETHUSD",1772447010053,4.67093235,1953.4,1952.7,5.04615702]
["bitfinex","ETHUSD",1772447010668,5.95078042,1953.4,1952.8,6.32637004]
["bitfinex","ETHUSD",1772447011973,4.67093235,1953.3,1952.8,5.04615702]
["bitfinex","ETHUSD",1772447012169,4.67093235,1953.3,1952.6,1.28034377]
["bitfinex","ETHUSD",1772447012474,4.67093235,1953.3,1952.3,2.53052407]
["bitfinex","ETHUSD",1772447012656,4.67093235,1953.3,1952.3,1.28052407]
["bitfinex","ETHUSD",1772447012975,4.67093235,1953.1,1952.3,1.28052407]
["bitfinex","ETHUSD",1772447014870,4.67093235,1952.9,1952.3,1.28052407]
["bitfinex","ETHUSD",1772447015960,4.67093235,1952.9,1952.4,5.04615702]
["bitfinex","ETHUSD",1772447017880,5.95109942,1952.9,1952.4,6.32768423]
["bitfinex","ETHUSD",1772447020585,4.67093235,1952.8,1952.4,6.32768423]
["bitfinex","ETHUSD",1772447021358,4.67093235,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772447022863,5.95121093,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1772447023071,4.67093235,1952.9,1952.3,5.04725702]
["bitfinex","ETHUSD",1772447023274,5.95107472,1953.0,1952.3,5.04725702]
["bitfinex","ETHUSD",1772447024982,0.001,1953.2,1952.5,5.04615702]
["bitfinex","ETHUSD",1772447024983,4.67193235,1953.2,1952.5,5.04615702]
["bitfinex","ETHUSD",1772447026991,4.67093235,1953.0,1952.3,7.57775465]
["bitfinex","ETHUSD",1772447027188,4.67093235,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772447030086,1.28014747,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772447030293,4.65681012,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772447031082,4.65681012,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772447034694,5.9370887,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772447036869,4.65681012,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1772447037273,4.65681012,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772447038988,4.65681012,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772447042801,4.65681012,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772447043676,5.93735102,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772447044273,1.2805409,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772447044580,4.65681012,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772447045497,4.65681012,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772447045803,4.65681012,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772447048477,5.93754782,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772447049580,4.65681012,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772447050306,6.25267287,1952.2,1951.7,4.71942814]
["bitfinex","ETHUSD",1772447050509,5.9374536,1952.2,1951.7,6.000312]
["bitfinex","ETHUSD",1772447050800,5.93732417,1952.4,1951.8,4.71832814]
["bitfinex","ETHUSD",1772447050989,4.65681012,1952.3,1951.9,5.03354741]
["bitfinex","ETHUSD",1772447051310,5.93727148,1952.5,1951.9,5.03354741]
["bitfinex","ETHUSD",1772447051481,4.65681012,1952.4,1951.9,5.03354741]
["bitfinex","ETHUSD",1772447051682,4.65681012,1952.4,1951.9,4.71832814]
["bitfinex","ETHUSD",1772447052177,4.65681012,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772447052396,4.65681012,1952.1,1951.3,6.3158086]
["bitfinex","ETHUSD",1772447052397,4.97202939,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772447052604,4.65681012,1951.7,1951.3,4.71942814]
["bitfinex","ETHUSD",1772447053479,4.85187234,1952.1,1951.3,4.71942814]
["bitfinex","ETHUSD",1772447055991,6.13261004,1952.0,1951.4,5.79244395]
["bitfinex","ETHUSD",1772447056399,1.2807377,1952.0,1951.4,5.79244395]
["bitfinex","ETHUSD",1772447056708,4.85187234,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772447058120,5.89793637,1952.1,1951.4,4.76028335]
["bitfinex","ETHUSD",1772447058288,4.61722583,1952.0,1951.4,4.76028335]
["bitfinex","ETHUSD",1772447059399,4.61722583,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772447059625,4.61722583,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772447059840,4.61722583,1951.8,1950.6,4.75918335]
["bitfinex","ETHUSD",1772447059841,4.61722583,1951.2,1950.6,4.75918335]
["bitfinex","ETHUSD",1772447060286,1.28132848,1951.1,1950.6,6.0408326]
["bitfinex","ETHUSD",1772447060483,5.89854113,1951.2,1950.6,6.0408326]
["bitfinex","ETHUSD",1772447060706,4.61722583,1951.2,1950.6,6.0408326]
["bitfinex","ETHUSD",1772447060907,5.89849422,1951.2,1950.6,6.0408326]
["bitfinex","ETHUSD",1772447061500,5.89849422,1951.2,1950.6,1.28164925]
["bitfinex","ETHUSD",1772447061699,5.89849422,1951.2,1950.7,4.75918335]
["bitfinex","ETHUSD",1772447062221,4.61722583,1951.2,1950.7,4.75918335]
["bitfinex","ETHUSD",1772447062393,4.61722583,1951.2,1950.8,4.75918335]
["bitfinex","ETHUSD",1772447062917,5.89849675,1951.2,1950.8,4.75918335]
["bitfinex","ETHUSD",1772447063603,5.89849675,1951.2,1950.7,1.28152576]
["bitfinex","ETHUSD",1772447063798,1.28127092,1951.2,1950.6,6.04079245]
["bitfinex","ETHUSD",1772447064000,4.61722583,1951.1,1950.6,6.04079245]
["bitfinex","ETHUSD",1772447065301,4.61722583,1951.5,1950.9,4.75918335]
["bitfinex","ETHUSD",1772447065507,1.28102538,1951.6,1950.9,4.75918335]
["bitfinex","ETHUSD",1772447065708,5.89825121,1951.6,1950.9,4.75918335]
["bitfinex","ETHUSD",1772447066501,4.61722583,1951.5,1950.9,4.75918335]
["bitfinex","ETHUSD",1772447067192,4.61722583,1951.5,1951.0,6.0405775]
["bitfinex","ETHUSD",1772447070587,5.89829789,1951.5,1951.0,6.0405775]
["bitfinex","ETHUSD",1772447070817,4.61722583,1951.4,1950.9,1.28143047]
["bitfinex","ETHUSD",1772447071021,4.61722583,1951.4,1950.9,6.04061382]
["bitfinex","ETHUSD",1772447071597,4.61722583,1951.4,1951.0,4.75918335]
["bitfinex","ETHUSD",1772447072118,4.61722583,1951.4,1950.9,1.28143047]
["bitfinex","ETHUSD",1772447072625,4.61722583,1951.4,1950.9,6.04061382]
["bitfinex","ETHUSD",1772447072800,4.61722583,1951.4,1951.0,4.75918335]
["bitfinex","ETHUSD",1772447072997,4.61722583,1951.6,1951.0,4.75918335]
["bitfinex","ETHUSD",1772447073222,5.89911675,1951.8,1951.0,4.75918335]
["bitfinex","ETHUSD",1772447073417,4.61722583,1951.7,1951.0,4.75918335]
["bitfinex","ETHUSD",1772447074816,4.61722583,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1772447075124,4.61722583,1951.7,1951.2,4.75918335]
["bitfinex","ETHUSD",1772447076827,5.89817409,1951.7,1951.2,6.04039197]
["bitfinex","ETHUSD",1772447078711,4.61722583,1951.6,1951.2,6.04039197]
["bitfinex","ETHUSD",1772447079329,5.89826194,1951.6,1951.2,4.75918335]
["bitfinex","ETHUSD",1772447079529,4.61722583,1951.5,1950.8,7.29065718]
["bitfinex","ETHUSD",1772447079831,4.61722583,1951.5,1950.8,6.04065718]
["bitfinex","ETHUSD",1772447080814,4.61722583,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772447082940,5.89835732,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772447083127,5.89835732,1951.4,1951.0,4.76028335]
["bitfinex","ETHUSD",1772447084842,1.28111772,1951.5,1951.0,4.76028335]
["bitfinex","ETHUSD",1772447085048,5.89926252,1951.6,1951.1,6.04051183]
["bitfinex","ETHUSD",1772447085215,1.28203669,1951.6,1951.1,6.04051183]
["bitfinex","ETHUSD",1772447085423,4.61722583,1951.5,1951.1,6.04051183]
["bitfinex","ETHUSD",1772447086648,4.61722583,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1772447086844,4.61722583,1951.5,1951.1,6.04051183]
["bitfinex","ETHUSD",1772447087225,0.001,1951.6,1951.2,4.31119576]
["bitfinex","ETHUSD",1772447087731,5.7807918,1951.6,1951.2,4.31119576]
["bitfinex","ETHUSD",1772447088054,4.49979132,1951.6,1951.2,4.31119576]
["bitfinex","ETHUSD",1772447088545,5.78079723,1951.6,1951.2,4.31119576]
["bitfinex","ETHUSD",1772447088746,4.49879132,1951.5,1951.0,5.59363556]
["bitfinex","ETHUSD",1772447089119,4.49879132,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772447091122,5.78000777,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772447092350,4.49879132,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772447093234,1.28129744,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772447093438,4.49879132,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1772447093637,1.28129744,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772447093956,4.49979132,1951.6,1951.1,4.31119576]
["bitfinex","ETHUSD",1772447094336,0.001,1951.6,1951.1,4.31119576]
["bitfinex","ETHUSD",1772447094847,4.49979132,1951.8,1951.3,4.31119576]
["bitfinex","ETHUSD",1772447094848,0.001,1951.8,1951.3,4.31119576]
["bitfinex","ETHUSD",1772447095551,0.001,1951.8,1951.5,4.31119576]
["bitfinex","ETHUSD",1772447096851,4.49979132,1952.9,1951.8,4.31119576]
["bitfinex","ETHUSD",1772447097044,0.001,1952.8,1952.4,5.88823739]
["bitfinex","ETHUSD",1772447097238,0.001,1952.8,1952.4,4.31119576]
["bitfinex","ETHUSD",1772447097455,0.00153886,1953.0,1952.5,5.59160549]
["bitfinex","ETHUSD",1772447097631,4.49879132,1953.3,1952.6,4.31119576]
["bitfinex","ETHUSD",1772447099351,4.49879132,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1772447100565,4.49979132,1953.2,1952.5,1.28036201]
["bitfinex","ETHUSD",1772447100781,4.49979132,1953.2,1951.9,1.79206262]
["bitfinex","ETHUSD",1772447100782,4.49879132,1953.1,1952.0,5.12446415]
["bitfinex","ETHUSD",1772447100952,4.49879132,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772447101436,4.49879132,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772447103733,5.77926865,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772447104531,0.001,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772447104932,4.49979132,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772447105154,6.07683295,1952.3,1951.4,5.59229656]
["bitfinex","ETHUSD",1772447105347,4.49879132,1952.2,1951.4,5.59229656]
["bitfinex","ETHUSD",1772447106227,1.28067209,1952.1,1951.4,5.59229656]
["bitfinex","ETHUSD",1772447106434,5.77946341,1952.1,1951.4,5.59229656]
["bitfinex","ETHUSD",1772447107347,4.49879132,1952.0,1951.2,1.28120732]
["bitfinex","ETHUSD",1772447108330,4.49879132,1951.8,1951.1,5.59357181]
["bitfinex","ETHUSD",1772447109137,4.49879132,1951.8,1951.1,5.59362272]
["bitfinex","ETHUSD",1772447109358,4.49879132,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772447109563,4.49879132,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772447110280,4.49879132,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772447112181,4.49879132,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772447112476,4.49879132,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772447116450,4.49879132,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772447116649,8.23645867,1951.8,1950.9,4.41244572]
["bitfinex","ETHUSD",1772447116952,4.40945466,1951.7,1950.9,4.41244572]
["bitfinex","ETHUSD",1772447118894,5.69045306,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772447119086,5.69045306,1951.7,1951.0,5.57613689]
["bitfinex","ETHUSD",1772447120202,4.30143845,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1772447120372,4.30143845,1951.6,1950.9,1.28251279]
["bitfinex","ETHUSD",1772447120690,4.30143845,1951.6,1950.9,0.0011]
["bitfinex","ETHUSD",1772447120889,4.30143845,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772447123374,5.5826356,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772447123697,4.30143845,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772447125297,5.58270593,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772447126871,5.58270593,1951.2,1950.7,5.57738552]
["bitfinex","ETHUSD",1772447126872,4.30143845,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772447127074,4.30143845,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772447127396,4.30143845,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772447128587,4.30143845,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772447129389,4.30143845,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772447131498,5.5832268,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772447131706,4.30143845,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772447132407,4.30143845,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772447133808,4.30143845,1950.3,1949.7,1.28334331]
["bitfinex","ETHUSD",1772447133809,4.30143845,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772447135904,4.30143845,1950.1,1949.7,1.28334855]
["bitfinex","ETHUSD",1772447136203,4.30143845,1950.3,1949.7,5.57809129]
["bitfinex","ETHUSD",1772447136461,5.58329881,1950.3,1949.7,5.57809129]
["bitfinex","ETHUSD",1772447136793,4.30143845,1950.6,1949.8,4.29474274]
["bitfinex","ETHUSD",1772447137288,1.28159122,1950.7,1949.9,4.29474274]
["bitfinex","ETHUSD",1772447137892,5.58302967,1950.7,1949.9,4.29474274]
["bitfinex","ETHUSD",1772447138198,5.58302967,1950.7,1950.0,5.57679402]
["bitfinex","ETHUSD",1772447138386,4.30143845,1950.6,1950.0,5.57679402]
["bitfinex","ETHUSD",1772447140682,1.28166045,1950.6,1950.1,4.29474274]
["bitfinex","ETHUSD",1772447141715,5.58440897,1951.0,1950.1,4.29474274]
["bitfinex","ETHUSD",1772447142087,5.58440897,1951.0,1950.2,4.29474274]
["bitfinex","ETHUSD",1772447142283,0.00153886,1951.0,1950.2,4.29474274]
["bitfinex","ETHUSD",1772447142711,0.00153886,1951.0,1950.4,4.29474274]
["bitfinex","ETHUSD",1772447145814,0.00153886,1951.0,1950.4,5.57648056]
["bitfinex","ETHUSD",1772447146913,0.00153886,1951.0,1950.5,4.29474274]
["bitfinex","ETHUSD",1772447147995,4.26747186,1951.0,1950.0,6.81037363]
["bitfinex","ETHUSD",1772447148198,4.26747186,1951.0,1950.0,5.56037363]
["bitfinex","ETHUSD",1772447148492,4.26747186,1951.0,1950.1,4.2783782]
["bitfinex","ETHUSD",1772447150716,4.265933,1950.8,1949.9,4.2794782]
["bitfinex","ETHUSD",1772447154025,1.28159122,1950.7,1950.1,4.2783782]
["bitfinex","ETHUSD",1772447155021,5.54752422,1950.7,1950.1,4.2783782]
["bitfinex","ETHUSD",1772447157416,4.266933,1950.9,1950.0,5.56147811]
["bitfinex","ETHUSD",1772447157726,4.266933,1950.9,1950.0,0.0011]
["bitfinex","ETHUSD",1772447157727,4.265933,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772447158533,4.265933,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1772447158534,4.265933,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772447159710,4.265933,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772447161631,5.54794279,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772447163535,4.265933,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772447163702,4.265933,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772447164200,5.12846812,1950.0,1949.6,4.2794782]
["bitfinex","ETHUSD",1772447164201,4.265933,1950.0,1949.6,4.2794782]
["bitfinex","ETHUSD",1772447164441,5.54789312,1950.2,1949.6,4.2794782]
["bitfinex","ETHUSD",1772447164736,4.265933,1950.1,1949.6,4.2794782]
["bitfinex","ETHUSD",1772447165329,4.265933,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772447165830,4.265933,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772447166035,5.54798428,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772447166328,4.265933,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772447166512,4.265933,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772447169317,4.265933,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772447169525,4.265933,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772447169720,1.28198553,1950.1,1949.6,4.2794782]
["bitfinex","ETHUSD",1772447170339,5.54791853,1950.1,1949.6,4.2794782]
["bitfinex","ETHUSD",1772447173329,4.02101269,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1772447173536,4.02101269,1950.3,1949.7,3.86582293]
["bitfinex","ETHUSD",1772447174705,4.02101269,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772447175409,1.2819198,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772447175605,4.02101269,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772447178129,4.12092545,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772447180241,5.40304248,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772447180937,1.28198553,1950.1,1949.8,3.91644219]
["bitfinex","ETHUSD",1772447181243,5.40389406,1950.2,1949.8,3.91644219]
["bitfinex","ETHUSD",1772447181470,5.40384987,1950.2,1949.8,3.91644219]
["bitfinex","ETHUSD",1772447181829,4.12092545,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772447182445,4.12092545,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772447182739,4.12092545,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772447184345,5.40335726,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772447185946,4.12092545,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772447186541,5.40332208,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772447188139,4.12092545,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772447188525,5.40343712,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772447190434,5.40343712,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772447190633,5.40343712,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772447191034,5.40343712,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772447191035,4.12092545,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772447192149,1.28251167,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772447193133,4.12092545,1949.4,1949.0,1.86158151]
["bitfinex","ETHUSD",1772447193452,5.40337445,1949.4,1949.0,1.86158151]
["bitfinex","ETHUSD",1772447194354,0.001,1950.0,1949.3,1.85136089]
["bitfinex","ETHUSD",1772447194555,0.001,1950.0,1949.5,1.84376384]
["bitfinex","ETHUSD",1772447195642,0.001,1950.0,1949.6,3.12607816]
["bitfinex","ETHUSD",1772447196033,0.001,1950.0,1949.7,1.83619202]
["bitfinex","ETHUSD",1772447196235,0.001,1950.2,1949.9,1.83519202]
["bitfinex","ETHUSD",1772447196426,4.12092545,1950.8,1950.2,1.82765549]
["bitfinex","ETHUSD",1772447198241,5.40250397,1950.8,1950.2,3.10955426]
["bitfinex","ETHUSD",1772447199155,5.40245155,1950.8,1950.2,3.10955426]
["bitfinex","ETHUSD",1772447200057,4.12092545,1950.7,1949.8,3.08749487]
["bitfinex","ETHUSD",1772447200260,4.12092545,1950.7,1949.9,1.80531209]
["bitfinex","ETHUSD",1772447200461,0.001,1950.9,1950.3,1.80531209]
["bitfinex","ETHUSD",1772447201174,4.12092545,1950.8,1949.8,3.08006622]
["bitfinex","ETHUSD",1772447201344,4.12092545,1950.7,1949.8,3.08006622]
["bitfinex","ETHUSD",1772447202363,4.12092545,1950.5,1949.8,3.08006622]
["bitfinex","ETHUSD",1772447202763,0.001,1950.9,1950.3,1.78311561]
["bitfinex","ETHUSD",1772447203237,0.001,1950.9,1950.3,1.78211561]
["bitfinex","ETHUSD",1772447203633,0.001,1950.9,1950.4,1.57980224]
["bitfinex","ETHUSD",1772447203862,0.001,1950.9,1950.5,1.77476405]
["bitfinex","ETHUSD",1772447204456,0.001,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1772447205137,0.001,1950.9,1950.5,1.77476405]
["bitfinex","ETHUSD",1772447205451,4.12192545,1950.9,1950.5,1.28167992]
["bitfinex","ETHUSD",1772447206369,4.12192545,1950.9,1950.3,5.12689054]
["bitfinex","ETHUSD",1772447206570,4.12192545,1950.9,1950.3,6.87983587]
["bitfinex","ETHUSD",1772447207142,0.00153886,1951.0,1950.4,3.76552066]
["bitfinex","ETHUSD",1772447208470,0.00153886,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772447208677,0.00153886,1951.0,1950.6,3.76552066]
["bitfinex","ETHUSD",1772447210646,0.00153886,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772447211172,0.00153886,1951.0,1950.7,5.04711188]
["bitfinex","ETHUSD",1772447212174,4.01363455,1951.4,1950.8,3.76552066]
["bitfinex","ETHUSD",1772447212376,4.01363455,1951.4,1950.3,2.20560961]
["bitfinex","ETHUSD",1772447212567,4.01363455,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1772447212758,4.01363455,1951.4,1950.7,3.48566366]
["bitfinex","ETHUSD",1772447212965,4.01363455,1951.4,1950.8,2.20407244]
["bitfinex","ETHUSD",1772447213166,5.29476858,1951.4,1950.8,2.20407244]
["bitfinex","ETHUSD",1772447213959,4.01363455,1951.4,1950.8,2.20407244]
["bitfinex","ETHUSD",1772447214161,5.2947681,1951.4,1950.8,2.20407244]
["bitfinex","ETHUSD",1772447214363,5.12510917,1951.6,1950.9,3.67335402]
["bitfinex","ETHUSD",1772447214364,4.01463455,1951.6,1950.9,3.67335402]
["bitfinex","ETHUSD",1772447215086,5.29564175,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1772447215382,4.01463455,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1772447215954,5.29564383,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1772447216355,4.01363455,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1772447219153,4.01363455,1951.4,1950.9,4.95476043]
["bitfinex","ETHUSD",1772447219966,0.001,1951.6,1951.0,3.64102369]
["bitfinex","ETHUSD",1772447221074,0.00153886,1952.0,1951.4,3.63453685]
["bitfinex","ETHUSD",1772447221654,0.00153886,1952.0,1951.7,4.90995302]
["bitfinex","ETHUSD",1772447222487,0.001,1952.3,1951.8,3.62901846]
["bitfinex","ETHUSD",1772447223455,4.01463455,1952.3,1951.4,4.90462697]
["bitfinex","ETHUSD",1772447223754,4.01463455,1952.3,1951.2,5.12452598]
["bitfinex","ETHUSD",1772447223755,4.01363455,1952.1,1951.2,4.89919263]
["bitfinex","ETHUSD",1772447224474,4.01363455,1952.1,1951.0,8.74493893]
["bitfinex","ETHUSD",1772447224787,4.01363455,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772447225356,4.01363455,1951.9,1951.1,4.893711]
["bitfinex","ETHUSD",1772447225680,4.01363455,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772447225866,1.28086894,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772447226261,1.28084985,1951.9,1951.2,4.88800383]
["bitfinex","ETHUSD",1772447226467,4.01363455,1951.8,1951.2,4.88800383]
["bitfinex","ETHUSD",1772447227689,4.01363455,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772447227869,5.2945414,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772447228693,4.01363455,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772447229785,4.01563455,1952.2,1951.5,3.58414351]
["bitfinex","ETHUSD",1772447229978,0.002,1952.2,1951.7,3.58414351]
["bitfinex","ETHUSD",1772447230590,4.01363455,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772447231296,5.29624152,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772447232975,6.02071201,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772447233900,4.73810504,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772447235002,4.73810504,1952.1,1951.4,3.55911368]
["bitfinex","ETHUSD",1772447235383,6.018783,1952.1,1951.4,3.55911368]
["bitfinex","ETHUSD",1772447236382,4.73810504,1952.1,1951.4,3.55911368]
["bitfinex","ETHUSD",1772447236793,6.01878646,1952.1,1951.4,3.55911368]
["bitfinex","ETHUSD",1772447238207,6.01878646,1952.1,1951.5,4.82611065]
["bitfinex","ETHUSD",1772447239001,4.73810504,1952.1,1951.5,4.82611065]
["bitfinex","ETHUSD",1772447239377,1.2826091,1952.2,1951.6,3.53910512]
["bitfinex","ETHUSD",1772447239778,0.002,1952.2,1951.6,3.53910512]
["bitfinex","ETHUSD",1772447240303,0.002,1952.2,1951.8,3.53314118]
["bitfinex","ETHUSD",1772447242795,0.002,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1772447242997,0.002,1952.5,1952.0,3.51523577]
["bitfinex","ETHUSD",1772447243501,4.69325085,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1772447244999,5.97372771,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1772447247701,4.69325085,1952.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1772447247894,4.69325085,1952.3,1951.7,1.28089149]
["bitfinex","ETHUSD",1772447248090,4.69325085,1952.3,1951.5,1.28201268]
["bitfinex","ETHUSD",1772447248599,4.69325085,1952.3,1951.6,3.47704812]
["bitfinex","ETHUSD",1772447249419,4.69325085,1952.3,1951.5,1.28201268]
["bitfinex","ETHUSD",1772447249715,4.69325085,1952.1,1951.5,1.28201268]
["bitfinex","ETHUSD",1772447250305,4.69325085,1952.1,1951.5,4.75297663]
["bitfinex","ETHUSD",1772447252119,5.97396389,1952.1,1951.5,4.75297663]
["bitfinex","ETHUSD",1772447254617,4.69325085,1952.0,1951.5,4.75297663]
["bitfinex","ETHUSD",1772447257127,4.69325085,1952.0,1951.5,6.69097663]
["bitfinex","ETHUSD",1772447263728,4.69325085,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1772447264701,4.69325085,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1772447264912,4.69325085,1951.9,1951.4,4.65684393]
["bitfinex","ETHUSD",1772447265126,4.69325085,1951.9,1951.5,3.37471693]
["bitfinex","ETHUSD",1772447265313,1.28072124,1952.1,1951.6,3.37471693]
["bitfinex","ETHUSD",1772447265314,4.69325085,1952.1,1951.6,3.37471693]
["bitfinex","ETHUSD",1772447266521,0.001,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772447266724,0.002,1952.5,1951.8,3.35943657]
["bitfinex","ETHUSD",1772447267026,0.002,1952.5,1952.0,3.35943657]
["bitfinex","ETHUSD",1772447269341,0.002,1952.5,1952.1,4.62743756]
["bitfinex","ETHUSD",1772447270862,4.4545406,1952.4,1951.6,1.986]
["bitfinex","ETHUSD",1772447271515,4.4545406,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772447273319,4.4545406,1952.2,1951.6,3.26698573]
["bitfinex","ETHUSD",1772447273514,4.4545406,1952.0,1951.6,3.26698573]
["bitfinex","ETHUSD",1772447275556,4.4545406,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772447278417,4.4565406,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1772447278615,4.4565406,1952.4,1951.8,3.28347006]
["bitfinex","ETHUSD",1772447278835,4.4565406,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1772447280325,1.2805409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1772447280528,4.4545406,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772447282255,4.4545406,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1772447282435,4.4545406,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772447285753,4.4545406,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772447288056,4.4545406,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1772447290533,5.73547516,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1772447290735,4.4545406,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1772447294264,1.28289929,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772447294439,5.706171,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772447294638,4.42327171,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1772447297261,1.28289929,1951.8,1951.4,3.14574759]
["bitfinex","ETHUSD",1772447297435,4.43560105,1951.8,1951.4,3.14574759]
["bitfinex","ETHUSD",1772447297638,5.71647714,1951.8,1951.4,3.14574759]
["bitfinex","ETHUSD",1772447298368,54.43360105,1952.0,1951.6,1.86293956]
["bitfinex","ETHUSD",1772447298545,55.71434296,1952.0,1951.6,1.86293956]
["bitfinex","ETHUSD",1772447298747,4.43360105,1951.9,1951.5,2.001]
["bitfinex","ETHUSD",1772447298958,4.43360105,1951.9,1951.5,3.85791385]
["bitfinex","ETHUSD",1772447299558,4.43360105,1951.9,1951.4,1.28212321]
["bitfinex","ETHUSD",1772447299559,4.74883325,1951.9,1951.4,1.28212321]
["bitfinex","ETHUSD",1772447299950,4.74883325,1951.9,1951.4,3.17080558]
["bitfinex","ETHUSD",1772447300870,4.74883325,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772447301253,0.001,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772447301545,4.43460105,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772447301758,4.43360105,1951.6,1951.3,2.003]
["bitfinex","ETHUSD",1772447301962,4.74883325,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772447303975,4.43360105,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772447305243,1.59631001,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772447305466,4.43360105,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1772447305780,4.43360105,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1772447305981,4.74883325,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1772447306978,4.43360105,1951.3,1951.0,1.28392731]
["bitfinex","ETHUSD",1772447307482,4.43360105,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772447307848,4.43360105,1951.0,1950.6,3.12249134]
["bitfinex","ETHUSD",1772447308676,4.43360105,1951.2,1950.7,1.84083442]
["bitfinex","ETHUSD",1772447309166,4.43360105,1951.2,1950.6,3.11643493]
["bitfinex","ETHUSD",1772447309555,4.43360105,1951.1,1950.6,3.11643493]
["bitfinex","ETHUSD",1772447310380,4.74883325,1951.1,1950.5,1.28279544]
["bitfinex","ETHUSD",1772447310568,4.74883325,1951.1,1950.5,3.11143712]
["bitfinex","ETHUSD",1772447312279,4.43360105,1951.0,1950.5,3.11143712]
["bitfinex","ETHUSD",1772447312643,4.43360105,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1772447314481,4.43360105,1951.0,1950.7,1.28259122]
["bitfinex","ETHUSD",1772447315202,7.69262617,1951.9,1950.8,4.61729103]
["bitfinex","ETHUSD",1772447315203,5.71475025,1951.4,1950.8,4.61729103]
["bitfinex","ETHUSD",1772447315477,4.43360105,1951.4,1951.0,4.61729103]
["bitfinex","ETHUSD",1772447316195,4.43360105,1951.6,1951.0,4.93252323]
["bitfinex","ETHUSD",1772447316480,7.86360141,1951.8,1951.2,4.93252323]
["bitfinex","ETHUSD",1772447316481,4.43460105,1951.8,1951.2,4.93252323]
["bitfinex","ETHUSD",1772447316667,4.43460105,1951.8,1951.3,4.61729103]
["bitfinex","ETHUSD",1772447317679,4.43360105,1951.7,1951.2,2.031]
["bitfinex","ETHUSD",1772447317853,4.43360105,1951.7,1951.2,6.64829103]
["bitfinex","ETHUSD",1772447318873,4.43360105,1951.6,1951.2,4.61729103]
["bitfinex","ETHUSD",1772447319385,4.43460105,1951.8,1951.3,4.61729103]
["bitfinex","ETHUSD",1772447321081,4.43460105,1951.8,1951.4,5.89842252]
["bitfinex","ETHUSD",1772447324484,4.43460105,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1772447324791,0.001,1951.7,1951.5,4.61729103]
["bitfinex","ETHUSD",1772447324971,0.001,1951.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772447325286,0.001,1951.7,1951.4,5.89842252]
["bitfinex","ETHUSD",1772447326286,4.74983325,1951.7,1951.0,4.93252323]
["bitfinex","ETHUSD",1772447326492,4.43360105,1951.5,1951.1,3.33626757]
["bitfinex","ETHUSD",1772447326887,4.43360105,1951.5,1951.1,7.9535586]
["bitfinex","ETHUSD",1772447328967,0.3162322,1951.7,1951.2,4.54910456]
["bitfinex","ETHUSD",1772447329169,4.5059112,1951.7,1951.2,4.54910456]
["bitfinex","ETHUSD",1772447329891,0.001,1951.7,1951.4,4.54910456]
["bitfinex","ETHUSD",1772447330790,0.001,1951.7,1951.5,4.54910456]
["bitfinex","ETHUSD",1772447331692,0.002,1951.9,1951.6,4.54910456]
["bitfinex","ETHUSD",1772447331865,0.002,1951.9,1951.7,6.14527132]
["bitfinex","ETHUSD",1772447332065,25.71343838,1952.0,1951.7,6.14527132]
["bitfinex","ETHUSD",1772447332691,30.21834958,1952.0,1951.6,5.8300511]
["bitfinex","ETHUSD",1772447334567,25.71343838,1952.0,1951.7,4.54910456]
["bitfinex","ETHUSD",1772447334762,25.71343838,1952.0,1951.8,4.54910456]
["bitfinex","ETHUSD",1772447336483,0.001,1951.9,1951.8,4.54910456]
["bitfinex","ETHUSD",1772447336680,0.001,1951.9,1951.8,5.8299735]
["bitfinex","ETHUSD",1772447337161,0.001,1951.9,1951.8,4.54910456]
["bitfinex","ETHUSD",1772447337360,0.001,1951.9,1951.8,5.8299735]
["bitfinex","ETHUSD",1772447337768,19.83555415,1952.0,1951.8,5.8299735]
["bitfinex","ETHUSD",1772447338516,14.88791905,1952.0,1951.9,3.23944998]
["bitfinex","ETHUSD",1772447338788,0.002,1952.1,1952.0,2.12539958]
["bitfinex","ETHUSD",1772447341674,0.002,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1772447341877,4.5069112,1952.1,1951.6,2.12]
["bitfinex","ETHUSD",1772447342068,4.5069112,1952.1,1951.6,4.80598769]
["bitfinex","ETHUSD",1772447342273,4.5069112,1952.1,1951.7,2.68598769]
["bitfinex","ETHUSD",1772447343512,4.5069112,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1772447344005,4.5069112,1952.1,1951.7,4.28210112]
["bitfinex","ETHUSD",1772447344298,4.5069112,1952.1,1951.7,3.96686892]
["bitfinex","ETHUSD",1772447346291,0.002,1952.1,1951.8,2.65331334]
["bitfinex","ETHUSD",1772447347701,0.002,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1772447347907,0.002,1952.1,1951.9,2.139]
["bitfinex","ETHUSD",1772447348502,0.002,1952.0,1951.9,2.139]
["bitfinex","ETHUSD",1772447349691,4.5069112,1952.0,1951.9,2.139]
["bitfinex","ETHUSD",1772447351302,0.002,1952.0,1951.9,2.139]
["bitfinex","ETHUSD",1772447351680,0.002,1952.0,1951.9,6.02408352]
["bitfinex","ETHUSD",1772447352198,0.002,1952.1,1952.0,2.60428021]
["bitfinex","ETHUSD",1772447353199,4.95287727,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772447353907,4.95287727,1952.1,1951.8,1.28186521]
["bitfinex","ETHUSD",1772447354205,4.95287727,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772447356505,4.95087727,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772447359791,4.93679064,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772447359999,4.93679064,1951.9,1951.7,0.69102688]
["bitfinex","ETHUSD",1772447360402,4.93679064,1951.9,1951.5,1.28206422]
["bitfinex","ETHUSD",1772447360579,4.93679064,1951.9,1951.5,3.82676026]
["bitfinex","ETHUSD",1772447361009,4.93679064,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772447363981,0.002,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772447365102,0.002,1952.0,1951.8,2.53916289]
["bitfinex","ETHUSD",1772447365696,0.002,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772447368456,4.93879064,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772447368726,4.93879064,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1772447371098,4.93679064,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1772447373340,4.93679064,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772447373524,6.21759395,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772447373895,6.21959395,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772447374216,4.93879064,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772447374717,6.21959395,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772447375209,4.93879064,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772447376230,4.93679064,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1772447377517,6.21765958,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1772447378322,4.93679064,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1772447380538,0.002,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1772447382013,0.002,1951.9,1951.7,2.3976164]
["bitfinex","ETHUSD",1772447384034,0.002,1952.2,1952.0,2.37794014]
["bitfinex","ETHUSD",1772447384822,0.002,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1772447385025,0.065536,1953.4,1952.2,2.36663096]
["bitfinex","ETHUSD",1772447385026,6.2190805,1952.7,1952.2,2.36663096]
["bitfinex","ETHUSD",1772447385222,4.93679064,1952.6,1952.2,2.36663096]
["bitfinex","ETHUSD",1772447385923,0.002,1952.7,1952.2,2.36663096]
["bitfinex","ETHUSD",1772447386120,0.002,1952.7,1952.3,3.73587118]
["bitfinex","ETHUSD",1772447386531,0.002,1952.7,1952.4,2.45533028]
["bitfinex","ETHUSD",1772447386930,4.93879064,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1772447387523,4.93879064,1952.7,1952.3,3.72060708]
["bitfinex","ETHUSD",1772447389119,4.93879064,1952.7,1952.4,2.43176312]
["bitfinex","ETHUSD",1772447390349,4.93879064,1952.7,1952.2,7.54476946]
["bitfinex","ETHUSD",1772447390540,4.93879064,1952.7,1952.2,9.72676946]
["bitfinex","ETHUSD",1772447390748,4.93879064,1952.7,1952.3,2.41344956]
["bitfinex","ETHUSD",1772447391220,0.002,1952.7,1952.3,2.41344956]
["bitfinex","ETHUSD",1772447391421,4.82448573,1952.7,1952.3,2.41344956]
["bitfinex","ETHUSD",1772447392018,4.82502459,1953.0,1952.3,2.40428712]
["bitfinex","ETHUSD",1772447392223,4.82248573,1953.3,1952.9,4.68847074]
["bitfinex","ETHUSD",1772447392443,6.10237418,1953.3,1952.9,4.68847074]
["bitfinex","ETHUSD",1772447392637,4.82248573,1953.6,1953.0,4.68847074]
["bitfinex","ETHUSD",1772447392843,4.82248573,1953.6,1952.9,1.28013378]
["bitfinex","ETHUSD",1772447393019,4.82248573,1953.6,1952.9,5.96860452]
["bitfinex","ETHUSD",1772447393219,4.82248573,1953.6,1953.0,4.68847074]
["bitfinex","ETHUSD",1772447393444,4.82248573,1953.6,1953.1,4.68847074]
["bitfinex","ETHUSD",1772447394518,6.10224001,1953.5,1953.1,4.68847074]
["bitfinex","ETHUSD",1772447394949,4.82248573,1953.4,1953.0,2.187]
["bitfinex","ETHUSD",1772447395642,4.82248573,1953.4,1953.0,3.46707427]
["bitfinex","ETHUSD",1772447395847,4.82248573,1953.4,1952.9,5.96857101]
["bitfinex","ETHUSD",1772447396743,4.82248573,1953.4,1953.0,4.68847074]
["bitfinex","ETHUSD",1772447396950,6.10230965,1953.4,1953.0,4.68847074]
["bitfinex","ETHUSD",1772447397146,4.82248573,1953.4,1953.0,4.68847074]
["bitfinex","ETHUSD",1772447397352,5.29517778,1953.3,1952.6,4.68847074]
["bitfinex","ETHUSD",1772447397553,4.82248573,1953.3,1952.7,4.68847074]
["bitfinex","ETHUSD",1772447397857,0.00153886,1954.0,1953.2,4.68847074]
["bitfinex","ETHUSD",1772447398055,0.00153886,1954.0,1953.6,0.47269205]
["bitfinex","ETHUSD",1772447398254,4.82402459,1954.0,1953.5,4.68847074]
["bitfinex","ETHUSD",1772447398764,4.82248573,1953.7,1952.8,0.47269205]
["bitfinex","ETHUSD",1772447398969,4.82248573,1953.7,1953.0,4.68847074]
["bitfinex","ETHUSD",1772447399250,0.002,1953.3,1953.0,4.68847074]
["bitfinex","ETHUSD",1772447401249,0.002,1953.3,1953.1,4.68847074]
["bitfinex","ETHUSD",1772447401568,4.82448573,1953.3,1952.8,2.211]
["bitfinex","ETHUSD",1772447401735,0.002,1953.6,1953.2,5.16116279]
["bitfinex","ETHUSD",1772447401939,0.002,1953.6,1953.3,4.68847074]
["bitfinex","ETHUSD",1772447402522,0.00153886,1954.0,1953.4,5.16116279]
["bitfinex","ETHUSD",1772447403742,0.00153886,1954.0,1953.6,5.16116279]
["bitfinex","ETHUSD",1772447403940,4.82248573,1954.7,1953.9,4.68847074]
["bitfinex","ETHUSD",1772447404242,4.82248573,1954.6,1953.9,4.68847074]
["bitfinex","ETHUSD",1772447404446,6.10136273,1954.9,1954.3,4.68847074]
["bitfinex","ETHUSD",1772447405547,0.00153886,1955.0,1954.5,4.68847074]
["bitfinex","ETHUSD",1772447405748,0.00153886,1955.0,1954.6,4.68847074]
["bitfinex","ETHUSD",1772447406832,4.82402459,1955.0,1954.4,4.68847074]
["bitfinex","ETHUSD",1772447407036,4.82402459,1955.0,1954.0,5.96786844]
["bitfinex","ETHUSD",1772447407247,4.82402459,1955.0,1954.0,1.2793977]
["bitfinex","ETHUSD",1772447407446,4.82402459,1955.0,1954.1,4.68847074]
["bitfinex","ETHUSD",1772447407671,6.10132352,1954.9,1954.2,5.96776661]
["bitfinex","ETHUSD",1772447407985,6.10132352,1954.9,1954.3,4.68847074]
["bitfinex","ETHUSD",1772447408138,4.82248573,1954.9,1954.3,4.68847074]
["bitfinex","ETHUSD",1772447408836,4.82248573,1954.9,1954.1,5.96783173]
["bitfinex","ETHUSD",1772447409078,4.82248573,1954.9,1954.1,2.215]
["bitfinex","ETHUSD",1772447409242,4.82248573,1954.8,1953.9,5.96791398]
["bitfinex","ETHUSD",1772447409441,4.82248573,1954.8,1953.9,5.9679624]
["bitfinex","ETHUSD",1772447409642,6.10144159,1954.8,1954.1,5.96783208]
["bitfinex","ETHUSD",1772447409864,6.10140242,1954.8,1954.2,4.68847074]
["bitfinex","ETHUSD",1772447410675,4.82248573,1954.8,1954.2,4.68847074]
["bitfinex","ETHUSD",1772447410967,5.11672957,1955.0,1954.2,4.68847074]
["bitfinex","ETHUSD",1772447410968,6.10284742,1955.0,1954.2,4.68847074]
["bitfinex","ETHUSD",1772447411139,6.10284742,1955.0,1954.0,4.68847074]
["bitfinex","ETHUSD",1772447411140,4.82248573,1954.9,1954.0,4.68847074]
["bitfinex","ETHUSD",1772447411342,4.82248573,1954.9,1954.1,2.214]
["bitfinex","ETHUSD",1772447411767,6.10138894,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772447411965,0.002,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1772447412149,0.002,1954.7,1954.2,5.96776661]
["bitfinex","ETHUSD",1772447412672,4.82448573,1954.7,1954.2,5.96776661]
["bitfinex","ETHUSD",1772447412872,4.82448573,1954.7,1954.1,2.214]
["bitfinex","ETHUSD",1772447413237,4.82448573,1954.7,1954.0,4.68847074]
["bitfinex","ETHUSD",1772447413441,4.82448573,1954.7,1954.0,5.9678961]
["bitfinex","ETHUSD",1772447414538,6.40845686,1954.6,1954.0,5.9678961]
["bitfinex","ETHUSD",1772447414737,6.40845686,1954.6,1954.0,4.68847074]
["bitfinex","ETHUSD",1772447415051,5.12942279,1954.5,1953.6,6.07137961]
["bitfinex","ETHUSD",1772447415240,5.12942279,1954.5,1953.5,1.28070794]
["bitfinex","ETHUSD",1772447415654,5.12942279,1954.5,1953.5,6.07239878]
["bitfinex","ETHUSD",1772447417070,5.12942279,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1772447417661,4.75961146,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1772447417971,4.75961146,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1772447419472,6.03910375,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1772447423969,1.27951464,1953.9,1953.5,4.76701494]
["bitfinex","ETHUSD",1772447424216,1.27946683,1954.0,1953.5,4.76701494]
["bitfinex","ETHUSD",1772447424502,6.03902053,1954.1,1953.5,4.76701494]
["bitfinex","ETHUSD",1772447424690,6.03902053,1954.1,1953.6,4.76701494]
["bitfinex","ETHUSD",1772447425070,4.75961146,1954.0,1953.5,3.45397594]
["bitfinex","ETHUSD",1772447425275,4.75961146,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1772447426078,4.75961146,1954.0,1953.4,1.28081685]
["bitfinex","ETHUSD",1772447426280,4.75961146,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1772447426816,4.75961146,1954.0,1953.4,1.28081624]
["bitfinex","ETHUSD",1772447427016,4.75961146,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1772447427378,1.27949229,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1772447427683,5.11659534,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1772447428038,5.05659534,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1772447429624,5.08659534,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1772447430615,5.08659534,1953.9,1953.4,0.30386055]
["bitfinex","ETHUSD",1772447432722,5.08659534,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772447433592,6.36609443,1953.9,1953.4,1.5836281]
["bitfinex","ETHUSD",1772447434421,5.08659534,1953.9,1953.4,1.5836281]
["bitfinex","ETHUSD",1772447437529,5.08659534,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1772447437746,5.08659534,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772447438024,5.08659534,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447438604,1.27975428,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447438806,5.08609534,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447441924,5.08609534,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447442122,5.08609534,1953.6,1953.1,1.57137458]
["bitfinex","ETHUSD",1772447442427,5.08609534,1953.6,1953.0,0.29007666]
["bitfinex","ETHUSD",1772447443210,5.08609534,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447444437,6.36584962,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447445739,5.08609534,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447445925,5.08609534,1953.7,1953.0,0.27803321]
["bitfinex","ETHUSD",1772447446703,5.08609534,1953.7,1953.2,0.27335104]
["bitfinex","ETHUSD",1772447447005,0.002,1953.8,1953.2,0.27335104]
["bitfinex","ETHUSD",1772447448045,5.11035916,1953.8,1953.2,0.27335104]
["bitfinex","ETHUSD",1772447448349,5.10835916,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772447449151,5.10835916,1953.6,1953.0,5.39468828]
["bitfinex","ETHUSD",1772447449347,5.10835916,1953.7,1953.1,0.27308389]
["bitfinex","ETHUSD",1772447449652,6.38992028,1953.8,1953.2,0.27308389]
["bitfinex","ETHUSD",1772447449846,5.10835916,1953.7,1953.0,5.39130493]
["bitfinex","ETHUSD",1772447450054,5.10835916,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447450452,5.10835916,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447451555,5.10835916,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772447451720,5.10835916,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1772447452424,5.10835916,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772447454136,5.10835916,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772447455734,5.10835916,1953.2,1952.5,1.52906105]
["bitfinex","ETHUSD",1772447456330,5.10835916,1953.0,1952.4,5.12277212]
["bitfinex","ETHUSD",1772447457123,5.10835916,1953.0,1952.4,5.36774559]
["bitfinex","ETHUSD",1772447457520,5.10835916,1953.0,1952.4,6.93912017]
["bitfinex","ETHUSD",1772447457747,5.10835916,1953.0,1952.5,0.2413005]
["bitfinex","ETHUSD",1772447457941,2.978,1953.5,1952.5,0.2413005]
["bitfinex","ETHUSD",1772447457942,5.10835916,1953.5,1952.5,0.2413005]
["bitfinex","ETHUSD",1772447459526,5.10835916,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772447459739,5.10835916,1953.3,1952.5,1.28036545]
["bitfinex","ETHUSD",1772447460243,5.10835916,1953.3,1952.5,1.51415504]
["bitfinex","ETHUSD",1772447460450,5.10835916,1953.3,1952.6,0.23378959]
["bitfinex","ETHUSD",1772447461260,5.10835916,1953.3,1952.5,1.28036545]
["bitfinex","ETHUSD",1772447461261,5.10835916,1953.3,1952.4,0.23096989]
["bitfinex","ETHUSD",1772447461460,5.10835916,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1772447463539,5.10835916,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1772447463741,5.10835916,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1772447466449,5.10835916,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1772447466663,5.10835916,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1772447466966,5.10835916,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1772447468744,5.10835916,1952.9,1952.4,1.28147531]
["bitfinex","ETHUSD",1772447469171,5.10835916,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1772447471569,5.10835916,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1772447471570,5.10835916,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1772447471870,5.10835916,1952.7,1952.1,1.28166823]
["bitfinex","ETHUSD",1772447472451,5.10835916,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1772447472658,5.10835916,1952.7,1952.1,1.28166649]
["bitfinex","ETHUSD",1772447473471,5.08509534,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1772447473840,5.08509534,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772447475840,5.08509534,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772447478458,5.08509534,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1772447478664,5.08509534,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1772447481985,5.08509534,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772447482465,5.08509534,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1772447483264,8.06209534,1952.6,1951.5,0.14858218]
["bitfinex","ETHUSD",1772447483454,5.08509534,1952.5,1951.5,0.14858218]
["bitfinex","ETHUSD",1772447483660,5.08509534,1952.3,1951.5,0.14858218]
["bitfinex","ETHUSD",1772447484287,5.08509534,1952.6,1951.9,0.1430136]
["bitfinex","ETHUSD",1772447484559,5.08509534,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772447484791,5.08509534,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1772447486158,4.8998136,1952.7,1952.0,6.30879911]
["bitfinex","ETHUSD",1772447486976,4.8998136,1952.7,1952.1,5.02806141]
["bitfinex","ETHUSD",1772447488995,4.8998136,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1772447489489,4.8998136,1952.6,1952.1,6.30868234]
["bitfinex","ETHUSD",1772447489693,4.8998136,1952.6,1952.1,1.28062093]
["bitfinex","ETHUSD",1772447490066,4.8998136,1952.6,1952.1,6.30868234]
["bitfinex","ETHUSD",1772447490261,4.8998136,1952.8,1952.2,5.02806141]
["bitfinex","ETHUSD",1772447491070,4.8998136,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772447491591,6.18007266,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772447491801,0.002,1952.6,1952.2,6.30862028]
["bitfinex","ETHUSD",1772447491992,4.9018136,1952.6,1952.2,1.28055887]
["bitfinex","ETHUSD",1772447493174,4.9018136,1952.6,1952.1,5.1225824]
["bitfinex","ETHUSD",1772447493379,4.9018136,1952.6,1952.1,10.15064381]
["bitfinex","ETHUSD",1772447496508,4.9018136,1952.6,1952.2,5.02806141]
["bitfinex","ETHUSD",1772447496698,0.002,1952.6,1952.2,5.02806141]
["bitfinex","ETHUSD",1772447498779,0.002,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1772447499004,4.9018136,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772447499207,4.9018136,1952.6,1952.1,3.42567209]
["bitfinex","ETHUSD",1772447499920,0.002,1952.6,1952.2,5.02806141]
["bitfinex","ETHUSD",1772447501109,0.002,1952.6,1952.4,5.02806141]
["bitfinex","ETHUSD",1772447503118,0.002,1952.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1772447503935,0.002,1952.9,1952.6,5.0300614]
["bitfinex","ETHUSD",1772447505325,0.002,1952.9,1952.6,6.30835387]
["bitfinex","ETHUSD",1772447505520,4.9018136,1952.9,1952.5,1.28038672]
["bitfinex","ETHUSD",1772447505887,0.002,1952.6,1952.5,1.28038672]
["bitfinex","ETHUSD",1772447507920,0.002,1952.8,1952.6,4.90010645]
["bitfinex","ETHUSD",1772447508721,0.002,1952.8,1952.5,1.28038672]
["bitfinex","ETHUSD",1772447509320,0.002,1952.8,1952.5,6.18049317]
["bitfinex","ETHUSD",1772447509824,5.13428654,1952.8,1952.5,1.28038672]
["bitfinex","ETHUSD",1772447511534,0.002,1952.8,1952.5,6.18049317]
["bitfinex","ETHUSD",1772447512597,0.002,1952.8,1952.6,4.90010645]
["bitfinex","ETHUSD",1772447514294,0.002,1952.9,1952.8,4.90010645]
["bitfinex","ETHUSD",1772447514495,0.002,1952.9,1952.8,6.18031947]
["bitfinex","ETHUSD",1772447515097,5.13428654,1953.2,1952.8,6.18031947]
["bitfinex","ETHUSD",1772447515297,0.002,1953.2,1952.9,4.90010645]
["bitfinex","ETHUSD",1772447515496,5.13428654,1953.2,1952.9,4.90010645]
["bitfinex","ETHUSD",1772447515699,5.13428654,1953.2,1952.8,6.18031947]
["bitfinex","ETHUSD",1772447517695,0.002,1953.2,1952.9,4.90010645]
["bitfinex","ETHUSD",1772447519023,0.002,1953.1,1952.9,4.90010645]
["bitfinex","ETHUSD",1772447519526,5.13428654,1953.1,1952.7,6.18135375]
["bitfinex","ETHUSD",1772447519716,5.13428654,1953.1,1952.8,3.51720802]
["bitfinex","ETHUSD",1772447520027,5.13428654,1953.1,1952.8,8.41731447]
["bitfinex","ETHUSD",1772447520215,0.002,1953.1,1952.9,4.90010645]
["bitfinex","ETHUSD",1772447520401,0.002,1953.2,1952.9,4.90010645]
["bitfinex","ETHUSD",1772447521123,5.13428654,1953.7,1953.1,4.90010645]
["bitfinex","ETHUSD",1772447521325,0.07424528,1953.7,1952.9,5.15388212]
["bitfinex","ETHUSD",1772447521626,0.07424528,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1772447521813,0.07424528,1953.5,1952.7,2.247]
["bitfinex","ETHUSD",1772447523096,0.07424528,1953.5,1952.7,3.52727523]
["bitfinex","ETHUSD",1772447523626,1.2798198,1953.4,1952.7,3.52727523]
["bitfinex","ETHUSD",1772447523837,0.55181055,1953.3,1952.7,3.52727523]
["bitfinex","ETHUSD",1772447525234,0.55181055,1953.3,1952.7,8.68115735]
["bitfinex","ETHUSD",1772447525830,0.56562587,1953.2,1952.8,5.15388212]
["bitfinex","ETHUSD",1772447526025,1.27994328,1953.3,1952.8,5.15388212]
["bitfinex","ETHUSD",1772447526331,1.84556915,1953.3,1952.8,5.15388212]
["bitfinex","ETHUSD",1772447526939,0.57221193,1953.2,1952.7,2.247]
["bitfinex","ETHUSD",1772447528004,0.57870922,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1772447530525,0.59027923,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1772447530729,0.59633044,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1772447531745,0.59633044,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1772447531944,0.59633044,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1772447532247,0.59633044,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1772447532917,1.8939891,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1772447533928,0.62822595,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1772447534919,1.9086991,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1772447535746,1.9086991,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1772447535747,0.63360914,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1772447535927,0.63781456,1952.2,1951.6,5.15588212]
["bitfinex","ETHUSD",1772447537016,1.28062401,1952.2,1951.6,6.43686101]
["bitfinex","ETHUSD",1772447537215,0.6479053,1952.1,1951.6,5.15588212]
["bitfinex","ETHUSD",1772447537725,0.6479053,1952.1,1951.6,6.43687341]
["bitfinex","ETHUSD",1772447538560,0.6479053,1952.1,1951.6,5.15588212]
["bitfinex","ETHUSD",1772447538861,0.6479053,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1772447539032,1.9470957,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1772447539833,0.67086455,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1772447540569,0.67086455,1951.9,1951.1,5.15598212]
["bitfinex","ETHUSD",1772447540724,0.67086455,1951.9,1951.1,6.43730334]
["bitfinex","ETHUSD",1772447541161,1.95604221,1951.8,1951.1,6.43730334]
["bitfinex","ETHUSD",1772447541656,0.67517327,1951.7,1951.1,6.43730334]
["bitfinex","ETHUSD",1772447542855,1.28086894,1951.8,1951.1,6.43730334]
["bitfinex","ETHUSD",1772447543953,1.9682828,1951.8,1951.1,6.43730334]
["bitfinex","ETHUSD",1772447544952,1.9682828,1951.8,1951.3,5.15488212]
["bitfinex","ETHUSD",1772447545157,0.001,1952.0,1951.5,5.15488212]
["bitfinex","ETHUSD",1772447547258,1.2817377,1952.0,1951.5,6.43591724]
["bitfinex","ETHUSD",1772447547731,0.001,1952.0,1951.5,6.43591724]
["bitfinex","ETHUSD",1772447550470,0.70936723,1952.0,1951.5,8.68191724]
["bitfinex","ETHUSD",1772447550766,0.70936723,1952.0,1951.5,6.43591724]
["bitfinex","ETHUSD",1772447553775,0.7200671,1951.9,1951.4,5.15488212]
["bitfinex","ETHUSD",1772447553953,1.28175353,1952.0,1951.4,5.15488212]
["bitfinex","ETHUSD",1772447554536,2.00182063,1952.0,1951.4,5.15488212]
["bitfinex","ETHUSD",1772447555737,0.001,1952.0,1951.4,6.43595909]
["bitfinex","ETHUSD",1772447555938,0.001,1952.0,1951.6,5.15488212]
["bitfinex","ETHUSD",1772447556270,5.84733821,1952.4,1951.6,5.15438212]
["bitfinex","ETHUSD",1772447556271,1.2805108,1952.4,1951.6,5.15438212]
["bitfinex","ETHUSD",1772447556458,2.0067542,1952.4,1951.6,5.15438212]
["bitfinex","ETHUSD",1772447557545,2.0067542,1952.4,1951.6,5.15548212]
["bitfinex","ETHUSD",1772447557738,0.001,1951.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1772447557939,0.001,1951.9,1951.8,5.15438212]
["bitfinex","ETHUSD",1772447559467,2.847,1952.7,1951.8,5.15438212]
["bitfinex","ETHUSD",1772447559674,2.01489145,1953.0,1952.2,5.15438212]
["bitfinex","ETHUSD",1772447559861,2.01489145,1953.0,1952.4,5.15438212]
["bitfinex","ETHUSD",1772447560045,1.2816745,1953.0,1952.4,5.15438212]
["bitfinex","ETHUSD",1772447560251,1.28162106,1953.0,1952.4,5.15438212]
["bitfinex","ETHUSD",1772447561072,0.00153886,1953.0,1952.4,5.15438212]
["bitfinex","ETHUSD",1772447562653,0.00153886,1953.0,1952.6,5.15438212]
["bitfinex","ETHUSD",1772447566364,0.00153886,1953.0,1952.6,6.43472172]
["bitfinex","ETHUSD",1772447568875,0.00153886,1953.0,1952.6,5.15438212]
["bitfinex","ETHUSD",1772447569880,1.28162078,1953.0,1952.6,5.15438212]
["bitfinex","ETHUSD",1772447570067,0.001,1952.9,1952.6,5.15438212]
["bitfinex","ETHUSD",1772447571257,0.001,1952.9,1952.6,6.43471615]
["bitfinex","ETHUSD",1772447571558,1.27987361,1953.4,1952.8,5.49991379]
["bitfinex","ETHUSD",1772447571758,0.002,1953.6,1953.0,5.49991379]
["bitfinex","ETHUSD",1772447572072,0.002,1953.6,1953.4,5.49991379]
["bitfinex","ETHUSD",1772447576491,0.002,1953.6,1953.4,6.77972111]
["bitfinex","ETHUSD",1772447576667,0.002,1953.8,1953.5,5.49991379]
["bitfinex","ETHUSD",1772447578586,0.002,1953.8,1953.7,5.49991379]
["bitfinex","ETHUSD",1772447581077,0.00353886,1954.0,1953.8,5.49991379]
["bitfinex","ETHUSD",1772447582389,0.002,1953.8,1953.4,5.49991379]
["bitfinex","ETHUSD",1772447582592,0.77131289,1953.8,1953.4,5.49991379]
["bitfinex","ETHUSD",1772447582773,0.76949452,1953.6,1953.2,5.49991379]
["bitfinex","ETHUSD",1772447583084,1.27962327,1953.7,1953.2,5.49991379]
["bitfinex","ETHUSD",1772447584086,2.04904396,1953.7,1953.2,5.49991379]
["bitfinex","ETHUSD",1772447584290,0.76942069,1953.6,1953.2,5.49991379]
["bitfinex","ETHUSD",1772447585494,2.04916787,1953.6,1953.2,5.49991379]
["bitfinex","ETHUSD",1772447586588,2.04916787,1953.6,1952.7,5.12110883]
["bitfinex","ETHUSD",1772447586589,0.76900193,1953.4,1952.8,7.79991379]
["bitfinex","ETHUSD",1772447587272,0.76900193,1953.4,1952.9,5.49991379]
["bitfinex","ETHUSD",1772447587682,1.27975428,1953.5,1952.9,6.78004318]
["bitfinex","ETHUSD",1772447589079,1.27975428,1953.5,1952.9,5.49991379]
["bitfinex","ETHUSD",1772447590177,1.27975428,1953.5,1952.9,6.78005906]
["bitfinex","ETHUSD",1772447590495,2.04733143,1953.5,1952.9,6.78005906]
["bitfinex","ETHUSD",1772447591264,0.76702677,1953.4,1952.9,5.49991379]
["bitfinex","ETHUSD",1772447591488,0.76702677,1953.4,1952.8,2.303]
["bitfinex","ETHUSD",1772447591695,0.76702677,1953.4,1952.8,7.80291379]
["bitfinex","ETHUSD",1772447592196,2.04630054,1953.3,1952.8,7.80291379]
["bitfinex","ETHUSD",1772447592375,2.04630054,1953.3,1952.8,9.08312176]
["bitfinex","ETHUSD",1772447592685,2.04630054,1953.3,1952.9,5.49991379]
["bitfinex","ETHUSD",1772447593694,5.11952232,1953.4,1952.9,5.49991379]
["bitfinex","ETHUSD",1772447593695,1.27987062,1953.4,1952.9,5.49991379]
["bitfinex","ETHUSD",1772447593880,2.05189539,1953.5,1952.9,5.49991379]
["bitfinex","ETHUSD",1772447594085,1.27979317,1953.5,1952.9,5.49991379]
["bitfinex","ETHUSD",1772447594281,5.1188406,1953.6,1953.1,5.15288212]
["bitfinex","ETHUSD",1772447594475,2.05179099,1953.6,1953.1,5.15288212]
["bitfinex","ETHUSD",1772447595596,1.27966021,1953.7,1953.1,5.15288212]
["bitfinex","ETHUSD",1772447595891,1.28160122,1953.8,1953.1,5.15288212]
["bitfinex","ETHUSD",1772447596291,1.28160122,1953.8,1953.3,5.15288212]
["bitfinex","ETHUSD",1772447596779,2.05086425,1953.8,1953.3,5.15288212]
["bitfinex","ETHUSD",1772447596981,0.76926303,1953.7,1953.3,5.15288212]
["bitfinex","ETHUSD",1772447598803,1.28161154,1953.8,1953.3,5.15288212]
["bitfinex","ETHUSD",1772447599108,2.05525869,1953.8,1953.3,5.15288212]
["bitfinex","ETHUSD",1772447600770,0.77106134,1953.7,1953.3,5.15288212]
["bitfinex","ETHUSD",1772447600980,0.77106134,1953.7,1953.1,6.66322635]
["bitfinex","ETHUSD",1772447603525,2.05073827,1953.7,1953.1,6.66322635]
["bitfinex","ETHUSD",1772447604077,0.77106134,1953.7,1953.1,6.66322635]
["bitfinex","ETHUSD",1772447604416,0.002,1953.8,1953.3,5.38325795]
["bitfinex","ETHUSD",1772447604809,0.002,1953.9,1953.3,5.38325795]
["bitfinex","ETHUSD",1772447605613,0.002,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1772447605834,0.002,1953.9,1953.5,5.38325795]
["bitfinex","ETHUSD",1772447606142,0.002,1953.9,1953.5,7.69225795]
["bitfinex","ETHUSD",1772447607336,0.002,1953.9,1953.6,5.38325795]
["bitfinex","ETHUSD",1772447607505,0.002,1953.8,1953.6,5.38325795]
["bitfinex","ETHUSD",1772447608439,0.002,1953.8,1953.6,6.66293606]
["bitfinex","ETHUSD",1772447611011,0.002,1953.9,1953.7,5.38325795]
["bitfinex","ETHUSD",1772447617444,0.002,1953.9,1953.5,7.69225795]
["bitfinex","ETHUSD",1772447617641,0.002,1953.9,1953.5,5.38325795]
["bitfinex","ETHUSD",1772447617848,0.002,1953.9,1953.5,7.72625795]
["bitfinex","ETHUSD",1772447619345,0.74534642,1953.9,1953.5,7.72625795]
["bitfinex","ETHUSD",1772447620147,0.74534642,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772447620326,0.002,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772447622018,0.72876092,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772447622652,0.002,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772447625221,0.002,1953.9,1953.8,5.38425795]
["bitfinex","ETHUSD",1772447627022,0.00353886,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772447627344,0.6966227,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772447627717,0.6466227,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772447629245,1.27949229,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772447629549,1.91369752,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772447631144,1.27947331,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772447632939,1.88568654,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772447633143,0.60621323,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1772447633648,0.60821323,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1772447633848,0.60821323,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772447634741,0.60821323,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772447635047,0.59135604,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1772447637134,1.87097931,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1772447639336,0.59135604,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1772447639533,1.27960697,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1772447640542,1.83660667,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1772447642630,1.8248308,1953.9,1953.6,5.45154127]
["bitfinex","ETHUSD",1772447642835,1.28153856,1953.9,1953.6,5.45154127]
["bitfinex","ETHUSD",1772447643244,0.53846826,1953.9,1953.6,5.45154127]
["bitfinex","ETHUSD",1772447643762,1.81799015,1953.9,1953.6,5.45154127]
["bitfinex","ETHUSD",1772447644774,1.28152189,1953.9,1953.6,5.45154127]
["bitfinex","ETHUSD",1772447645646,1.80439191,1953.9,1953.6,5.45154127]
["bitfinex","ETHUSD",1772447646476,0.5160875,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1772447646768,0.5160875,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1772447647139,0.5180875,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1772447647872,1.79764528,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1772447648077,1.28155778,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1772447649749,0.002,1953.8,1953.7,5.45154127]
["bitfinex","ETHUSD",1772447649945,0.002,1954.1,1953.8,5.45054127]
["bitfinex","ETHUSD",1772447651475,0.48458231,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1772447651678,0.48258231,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1772447651867,0.47602948,1953.6,1953.0,5.45308013]
["bitfinex","ETHUSD",1772447652078,1.75578376,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1772447652958,0.46964048,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772447653875,0.46293146,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1772447654079,0.46293146,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772447654544,0.46293146,1952.7,1952.2,5.28580469]
["bitfinex","ETHUSD",1772447656169,1.28034415,1952.6,1952.2,5.28580469]
["bitfinex","ETHUSD",1772447656867,1.72367913,1952.6,1952.0,5.28834355]
["bitfinex","ETHUSD",1772447657680,1.28034415,1952.6,1952.0,5.28834355]
["bitfinex","ETHUSD",1772447657861,1.28034415,1952.6,1952.0,6.56907586]
["bitfinex","ETHUSD",1772447658063,1.2803306,1952.7,1952.0,6.56907586]
["bitfinex","ETHUSD",1772447658366,0.43688133,1952.8,1952.0,6.56907586]
["bitfinex","ETHUSD",1772447660467,1.28027858,1952.7,1952.0,6.56907586]
["bitfinex","ETHUSD",1772447660666,1.28027858,1952.7,1952.2,5.17361269]
["bitfinex","ETHUSD",1772447662483,5.12065126,1952.9,1952.2,5.17361269]
["bitfinex","ETHUSD",1772447662784,0.41069776,1952.9,1952.2,6.45416561]
["bitfinex","ETHUSD",1772447662986,1.28014747,1953.0,1952.2,6.45416561]
["bitfinex","ETHUSD",1772447665089,0.39128221,1952.9,1952.2,6.45421881]
["bitfinex","ETHUSD",1772447668493,1.28021302,1952.8,1952.2,6.45421881]
["bitfinex","ETHUSD",1772447669889,1.28021302,1952.8,1952.2,5.17361269]
["bitfinex","ETHUSD",1772447669890,0.35912983,1952.6,1952.2,5.17361269]
["bitfinex","ETHUSD",1772447670094,0.31498738,1952.5,1952.1,5.17461269]
["bitfinex","ETHUSD",1772447670864,1.28047531,1952.4,1952.1,5.17461269]
["bitfinex","ETHUSD",1772447672369,1.5954459,1952.5,1952.1,5.17461269]
["bitfinex","ETHUSD",1772447673096,1.28045852,1952.5,1952.1,5.17461269]
["bitfinex","ETHUSD",1772447673689,1.28033283,1952.7,1952.2,5.17361269]
["bitfinex","ETHUSD",1772447673997,1.62125281,1952.8,1952.2,5.17361269]
["bitfinex","ETHUSD",1772447675395,1.62125281,1952.8,1952.3,6.45415359]
["bitfinex","ETHUSD",1772447675892,1.62125281,1952.8,1952.3,5.17361269]
["bitfinex","ETHUSD",1772447676093,1.93624019,1952.8,1952.2,4.97933785]
["bitfinex","ETHUSD",1772447676287,5.29868548,1952.6,1952.2,4.97933785]
["bitfinex","ETHUSD",1772447676597,4.9836981,1952.6,1952.2,4.97933785]
["bitfinex","ETHUSD",1772447677595,1.28040973,1952.5,1952.2,4.97933785]
["bitfinex","ETHUSD",1772447679591,10.10512966,1952.6,1952.2,4.97933785]
["bitfinex","ETHUSD",1772447679592,6.26409226,1952.6,1952.2,4.97933785]
["bitfinex","ETHUSD",1772447685511,6.26409226,1952.6,1952.2,4.98043785]
["bitfinex","ETHUSD",1772447685893,4.9836981,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1772447686808,4.9836981,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1772447687897,1.28060649,1952.2,1952.0,0.00253886]
["bitfinex","ETHUSD",1772447688096,6.65027866,1952.2,1952.0,0.00253886]
["bitfinex","ETHUSD",1772447688698,5.36967217,1952.3,1952.0,4.95616381]
["bitfinex","ETHUSD",1772447689226,6.65022154,1952.3,1952.0,4.95616381]
["bitfinex","ETHUSD",1772447689416,1.28052684,1952.4,1952.0,4.95616381]
["bitfinex","ETHUSD",1772447690918,2.668,1952.6,1952.1,4.95362495]
["bitfinex","ETHUSD",1772447690919,0.001,1952.6,1952.1,4.95362495]
["bitfinex","ETHUSD",1772447691225,1.28041929,1952.5,1952.1,4.95362495]
["bitfinex","ETHUSD",1772447693612,1.28041929,1952.5,1952.1,6.23429338]
["bitfinex","ETHUSD",1772447693815,6.65106399,1952.6,1952.2,4.95362495]
["bitfinex","ETHUSD",1772447694701,0.21502099,1953.6,1952.8,4.95362495]
["bitfinex","ETHUSD",1772447694918,5.37167217,1953.8,1952.9,4.95362495]
["bitfinex","ETHUSD",1772447695217,2.675,1953.7,1953.2,4.95362495]
["bitfinex","ETHUSD",1772447695418,2.675,1953.7,1953.3,7.29862495]
["bitfinex","ETHUSD",1772447695792,2.675,1953.6,1953.3,4.95362495]
["bitfinex","ETHUSD",1772447697602,2.675,1953.5,1953.2,1.27992728]
["bitfinex","ETHUSD",1772447697912,8.04467217,1953.7,1953.2,1.27992728]
["bitfinex","ETHUSD",1772447698086,0.001,1953.5,1953.2,1.27992728]
["bitfinex","ETHUSD",1772447698718,2.676,1953.5,1953.1,8.5776009]
["bitfinex","ETHUSD",1772447699212,2.676,1953.5,1953.2,4.95362495]
["bitfinex","ETHUSD",1772447699421,2.676,1953.5,1953.2,6.23353927]
["bitfinex","ETHUSD",1772447700734,5.36967217,1953.4,1952.8,6.23379784]
["bitfinex","ETHUSD",1772447700894,5.36967217,1953.3,1952.7,3.63026713]
["bitfinex","ETHUSD",1772447701421,5.36967217,1953.3,1952.7,8.58389208]
["bitfinex","ETHUSD",1772447701719,5.36967217,1953.1,1952.5,7.30462495]
["bitfinex","ETHUSD",1772447702024,5.36967217,1952.9,1952.3,8.58515135]
["bitfinex","ETHUSD",1772447702196,5.36967217,1952.9,1952.4,4.95362495]
["bitfinex","ETHUSD",1772447702398,2.675,1952.8,1952.4,4.95362495]
["bitfinex","ETHUSD",1772447702598,5.36967217,1953.0,1952.4,4.95362495]
["bitfinex","ETHUSD",1772447702808,8.04467217,1953.0,1952.4,4.95362495]
["bitfinex","ETHUSD",1772447703317,5.36967217,1952.9,1952.3,2.352]
["bitfinex","ETHUSD",1772447703719,5.36967217,1952.9,1952.3,3.63249636]
["bitfinex","ETHUSD",1772447703922,6.64985948,1952.9,1952.3,8.58612131]
["bitfinex","ETHUSD",1772447704218,2.675,1952.8,1952.4,4.95362495]
["bitfinex","ETHUSD",1772447705196,2.675,1952.7,1952.4,4.95362495]
["bitfinex","ETHUSD",1772447705408,2.675,1952.9,1952.4,4.95362495]
["bitfinex","ETHUSD",1772447706226,2.675,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1772447707715,2.675,1952.9,1952.5,6.23403468]
["bitfinex","ETHUSD",1772447708025,5.36967217,1952.8,1952.2,4.95362495]
["bitfinex","ETHUSD",1772447708320,6.6500819,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772447709521,6.6500819,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1772447711712,6.6500819,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772447711912,2.674,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772447713109,3.95448953,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772447713723,2.674,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772447714132,3.95448482,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772447714512,2.674,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772447714915,5.3528009,1953.0,1952.2,4.8448227]
["bitfinex","ETHUSD",1772447715114,6.63486459,1953.1,1952.5,4.8448227]
["bitfinex","ETHUSD",1772447715709,6.63486459,1953.1,1952.4,2.358]
["bitfinex","ETHUSD",1772447716013,6.63486459,1953.1,1952.4,3.63847118]
["bitfinex","ETHUSD",1772447716231,6.63486459,1953.1,1952.4,1.28047118]
["bitfinex","ETHUSD",1772447716400,6.63486459,1953.1,1952.4,3.63747118]
["bitfinex","ETHUSD",1772447717349,6.63486459,1953.1,1952.4,8.66082361]
["bitfinex","ETHUSD",1772447717707,6.63486459,1953.1,1952.4,7.38035243]
["bitfinex","ETHUSD",1772447717924,6.63486459,1953.1,1952.4,8.66081419]
["bitfinex","ETHUSD",1772447719132,6.63486459,1953.1,1952.4,6.30381419]
["bitfinex","ETHUSD",1772447719329,6.63486459,1953.1,1952.4,7.38235243]
["bitfinex","ETHUSD",1772447720454,6.63486459,1953.1,1952.4,8.66282387]
["bitfinex","ETHUSD",1772447722351,6.63486459,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1772447722574,5.12131148,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1772447723565,1.2820906,1953.0,1952.6,5.02335243]
["bitfinex","ETHUSD",1772447723737,0.002,1953.0,1952.6,5.02335243]
["bitfinex","ETHUSD",1772447724051,0.002,1953.2,1952.8,5.02335243]
["bitfinex","ETHUSD",1772447724254,0.002,1953.2,1953.0,5.02335243]
["bitfinex","ETHUSD",1772447725456,0.002,1953.2,1953.0,6.30342785]
["bitfinex","ETHUSD",1772447725652,0.002,1953.2,1953.0,5.02335243]
["bitfinex","ETHUSD",1772447727462,0.002,1953.2,1952.7,5.02335243]
["bitfinex","ETHUSD",1772447727650,5.12131148,1953.2,1952.7,2.362]
["bitfinex","ETHUSD",1772447727855,5.12131148,1953.2,1952.5,5.02435243]
["bitfinex","ETHUSD",1772447728054,5.12131148,1953.2,1952.6,7.38535243]
["bitfinex","ETHUSD",1772447729337,5.12131148,1953.2,1952.7,5.02335243]
["bitfinex","ETHUSD",1772447729661,0.002,1953.2,1952.7,6.30359957]
["bitfinex","ETHUSD",1772447730549,5.12131148,1953.2,1952.7,5.02335243]
["bitfinex","ETHUSD",1772447730746,5.12131148,1953.2,1952.5,7.38735243]
["bitfinex","ETHUSD",1772447732374,6.40120628,1953.3,1952.6,5.02335243]
["bitfinex","ETHUSD",1772447732549,6.40120628,1953.3,1952.7,5.02335243]
["bitfinex","ETHUSD",1772447732861,6.40120628,1953.3,1952.8,5.02335243]
["bitfinex","ETHUSD",1772447733269,1.2818948,1953.3,1952.8,5.02335243]
["bitfinex","ETHUSD",1772447733853,5.11931148,1953.2,1952.6,5.02335243]
["bitfinex","ETHUSD",1772447734039,5.11931148,1953.2,1952.5,2.364]
["bitfinex","ETHUSD",1772447734238,6.39932786,1953.1,1952.5,8.66776152]
["bitfinex","ETHUSD",1772447735845,6.39932786,1953.1,1952.6,5.02335243]
["bitfinex","ETHUSD",1772447736571,6.39932786,1953.1,1952.6,6.30364655]
["bitfinex","ETHUSD",1772447737747,6.39932786,1953.1,1952.7,5.02335243]
["bitfinex","ETHUSD",1772447738368,5.11931148,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1772447738673,6.39945895,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1772447740259,5.11931148,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1772447740644,5.11931148,1952.8,1952.4,5.02435243]
["bitfinex","ETHUSD",1772447740849,5.11931148,1953.0,1952.4,5.02435243]
["bitfinex","ETHUSD",1772447742585,5.11931148,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1772447742586,5.11931148,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1772447742757,5.11931148,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1772447743385,1.28021302,1952.8,1952.3,5.02335243]
["bitfinex","ETHUSD",1772447743592,6.3995245,1952.8,1952.3,5.02335243]
["bitfinex","ETHUSD",1772447744176,5.11931148,1952.7,1952.3,5.02335243]
["bitfinex","ETHUSD",1772447744991,5.11931148,1952.7,1952.3,6.30385416]
["bitfinex","ETHUSD",1772447745874,6.39959341,1952.7,1952.3,5.02335243]
["bitfinex","ETHUSD",1772447747066,5.12075886,1952.9,1952.4,5.02335243]
["bitfinex","ETHUSD",1772447747377,6.34228246,1952.8,1952.2,5.31311886]
["bitfinex","ETHUSD",1772447747569,5.06203341,1952.7,1952.2,5.31311886]
["bitfinex","ETHUSD",1772447747770,5.06203341,1952.7,1952.2,7.67911886]
["bitfinex","ETHUSD",1772447748386,5.06203341,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1772447749608,1.28034415,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1772447749894,5.06203341,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1772447750591,5.06203341,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1772447752693,5.06203341,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1772447752876,5.06203341,1952.8,1952.4,5.31311886]
["bitfinex","ETHUSD",1772447754477,5.06203341,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1772447754688,5.06203341,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1772447755398,5.06203341,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772447755690,5.06203341,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1772447756803,1.28060649,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772447757009,1.28052863,1952.4,1951.9,5.31311886]
["bitfinex","ETHUSD",1772447757376,7.83014962,1952.7,1952.0,5.31211886]
["bitfinex","ETHUSD",1772447757377,5.06203341,1952.6,1952.0,5.31211886]
["bitfinex","ETHUSD",1772447757704,5.06203341,1952.8,1952.0,5.31211886]
["bitfinex","ETHUSD",1772447759996,1.28027858,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772447760203,6.34231199,1952.7,1952.1,6.59279095]
["bitfinex","ETHUSD",1772447760707,5.06203341,1952.7,1952.2,5.31211886]
["bitfinex","ETHUSD",1772447760906,0.002,1952.6,1952.2,5.31211886]
["bitfinex","ETHUSD",1772447762014,1.28040973,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1772447762195,5.06203341,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1772447763115,1.28040973,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1772447763116,1.28238716,1952.6,1952.0,5.31311886]
["bitfinex","ETHUSD",1772447763316,0.002,1952.6,1952.0,5.31311886]
["bitfinex","ETHUSD",1772447763487,1.28235016,1952.6,1952.0,5.31311886]
["bitfinex","ETHUSD",1772447764589,0.002,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772447764789,0.002,1952.6,1952.2,5.31211886]
["bitfinex","ETHUSD",1772447766188,5.06403341,1952.6,1952.2,5.31211886]
["bitfinex","ETHUSD",1772447766418,5.06403341,1952.6,1952.0,6.59381103]
["bitfinex","ETHUSD",1772447767387,5.06203341,1952.5,1952.0,6.59381103]
["bitfinex","ETHUSD",1772447771010,5.06203341,1952.5,1952.0,8.96881103]
["bitfinex","ETHUSD",1772447771213,5.06203341,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1772447771387,5.06203341,1952.4,1952.0,1.28172947]
["bitfinex","ETHUSD",1772447771588,5.06203341,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1772447772188,5.06203341,1952.4,1952.0,1.28173365]
["bitfinex","ETHUSD",1772447772815,5.06203341,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772447773029,6.34252397,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772447774422,4.88970116,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1772447774683,4.88970116,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772447775194,6.17037325,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1772447777224,10.06534559,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1772447777428,4.94339484,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1772447779607,4.94339484,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1772447781111,6.22397236,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1772447781908,4.94339484,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772447785549,6.22403082,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772447785740,6.22503082,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772447787361,4.94439484,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772447787934,6.2250041,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1772447788578,4.94339484,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1772447788728,4.94339484,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1772447789633,6.22418791,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1772447789842,4.94339484,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1772447790967,1.28071993,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1772447791274,6.22407751,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1772447791875,6.22407751,1952.1,1951.7,5.28785356]
["bitfinex","ETHUSD",1772447792786,0.001,1952.2,1951.7,5.28785356]
["bitfinex","ETHUSD",1772447793846,0.001,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1772447794041,0.001,1952.2,1951.9,5.28685356]
["bitfinex","ETHUSD",1772447794777,0.002,1952.6,1952.2,5.28685356]
["bitfinex","ETHUSD",1772447794946,0.002,1952.7,1952.1,5.28685356]
["bitfinex","ETHUSD",1772447795349,0.002,1952.7,1951.9,7.67285356]
["bitfinex","ETHUSD",1772447795350,0.001,1952.6,1951.9,7.67285356]
["bitfinex","ETHUSD",1772447795950,0.001,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772447797593,4.94439484,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1772447798295,1.16240798,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772447798468,4.94339484,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772447798669,4.94889484,1951.1,1951.0,4e-08]
["bitfinex","ETHUSD",1772447798862,4.94339484,1951.3,1950.5,5.28685356]
["bitfinex","ETHUSD",1772447799161,4.94339484,1951.3,1950.5,5.28905356]
["bitfinex","ETHUSD",1772447800188,6.22465765,1951.2,1950.5,6.57074235]
["bitfinex","ETHUSD",1772447800492,6.22465765,1951.2,1950.6,2.3982]
["bitfinex","ETHUSD",1772447800660,6.22465765,1951.2,1950.7,0.0022]
["bitfinex","ETHUSD",1772447803191,6.22465765,1951.2,1950.5,6.5685658]
["bitfinex","ETHUSD",1772447803192,4.94339484,1951.1,1950.1,6.56878876]
["bitfinex","ETHUSD",1772447803398,4.94339484,1951.1,1950.4,5.28685356]
["bitfinex","ETHUSD",1772447804679,6.22477948,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1772447804892,4.94339484,1951.1,1950.5,6.56857619]
["bitfinex","ETHUSD",1772447805102,6.22473416,1951.1,1950.5,6.56857619]
["bitfinex","ETHUSD",1772447805412,6.22473416,1951.1,1950.5,5.28685356]
["bitfinex","ETHUSD",1772447805692,4.94339484,1951.0,1950.6,2.402]
["bitfinex","ETHUSD",1772447807388,1.28145983,1950.9,1950.6,2.402]
["bitfinex","ETHUSD",1772447809099,1.28145983,1950.9,1950.6,2.4031]
["bitfinex","ETHUSD",1772447809299,10.06918484,1951.0,1950.6,2.4031]
["bitfinex","ETHUSD",1772447809300,6.22483153,1951.0,1950.6,2.4031]
["bitfinex","ETHUSD",1772447809872,1.2813601,1951.1,1950.6,3.68475519]
["bitfinex","ETHUSD",1772447810289,6.42753413,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772447810500,6.42753413,1951.1,1950.6,2.4011]
["bitfinex","ETHUSD",1772447812692,6.42753413,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772447812900,6.42753413,1951.1,1950.6,2.4011]
["bitfinex","ETHUSD",1772447815382,6.42753413,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772447815792,6.42753413,1951.1,1950.6,2.4011]
["bitfinex","ETHUSD",1772447817683,5.14617403,1951.1,1950.6,8.51376897]
["bitfinex","ETHUSD",1772447817885,6.42751169,1951.1,1950.7,4.83102712]
["bitfinex","ETHUSD",1772447818778,6.42751169,1951.1,1950.7,7.22902712]
["bitfinex","ETHUSD",1772447819199,6.42751169,1951.1,1950.7,4.83102712]
["bitfinex","ETHUSD",1772447819406,6.42751169,1951.1,1950.7,7.22902712]
["bitfinex","ETHUSD",1772447820521,6.42742401,1951.3,1950.8,4.83102712]
["bitfinex","ETHUSD",1772447820910,5.14617403,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772447821098,5.14617403,1950.8,1950.3,2.4031]
["bitfinex","ETHUSD",1772447821918,5.14617403,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772447822221,5.14617403,1950.8,1950.3,2.4031]
["bitfinex","ETHUSD",1772447822403,6.42776525,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772447823723,1.28145983,1950.9,1950.5,4.83212712]
["bitfinex","ETHUSD",1772447824289,1.28243542,1951.0,1950.5,4.83212712]
["bitfinex","ETHUSD",1772447825024,6.42860945,1951.0,1950.5,4.83212712]
["bitfinex","ETHUSD",1772447826595,6.42860945,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772447826796,6.42860945,1951.0,1950.5,2.4001]
["bitfinex","ETHUSD",1772447827220,6.42860945,1951.0,1950.5,2.3991]
["bitfinex","ETHUSD",1772447827456,6.42860945,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772447827457,5.14617403,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772447828726,1.28165692,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772447829350,6.42781704,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772447833464,5.14617403,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772447834036,6.0848008,1950.9,1950.4,4.821767]
["bitfinex","ETHUSD",1772447834985,6.0848008,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772447835162,0.001,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772447835868,0.001,1950.6,1950.5,4.821767]
["bitfinex","ETHUSD",1772447836063,1.28152239,1950.9,1950.5,4.821767]
["bitfinex","ETHUSD",1772447836465,6.0848008,1950.9,1950.5,4.821767]
["bitfinex","ETHUSD",1772447836765,4.80327841,1950.9,1950.5,4.821767]
["bitfinex","ETHUSD",1772447837156,6.08474794,1950.9,1950.5,4.821767]
["bitfinex","ETHUSD",1772447837557,1.28244448,1951.0,1950.6,4.64443762]
["bitfinex","ETHUSD",1772447838182,6.12119689,1951.0,1950.6,4.64443762]
["bitfinex","ETHUSD",1772447839087,6.12119689,1951.0,1950.6,7.04043762]
["bitfinex","ETHUSD",1772447839971,0.001,1951.0,1950.7,4.64443762]
["bitfinex","ETHUSD",1772447840989,4.83875241,1950.9,1950.6,2.398]
["bitfinex","ETHUSD",1772447842356,6.12022848,1950.9,1950.6,2.4]
["bitfinex","ETHUSD",1772447843857,4.83875241,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772447844064,3.49081683,1950.9,1949.8,7.04443762]
["bitfinex","ETHUSD",1772447844065,4.83875241,1950.5,1949.8,7.04443762]
["bitfinex","ETHUSD",1772447844366,4.83875241,1950.3,1950.0,0.00483886]
["bitfinex","ETHUSD",1772447845064,6.12054076,1950.4,1950.0,0.00483886]
["bitfinex","ETHUSD",1772447845259,4.83875241,1950.3,1950.0,0.00483886]
["bitfinex","ETHUSD",1772447845462,4.83875241,1950.3,1949.5,4.64443762]
["bitfinex","ETHUSD",1772447845761,4.83875241,1950.2,1949.3,5.92690163]
["bitfinex","ETHUSD",1772447845965,4.83875241,1950.2,1949.5,2.4]
["bitfinex","ETHUSD",1772447846508,4.83875241,1950.0,1949.5,2.4]
["bitfinex","ETHUSD",1772447847292,4.83875241,1950.0,1949.5,3.68237788]
["bitfinex","ETHUSD",1772447847672,4.83875241,1950.0,1949.5,2.4]
["bitfinex","ETHUSD",1772447848192,4.83875241,1950.0,1949.5,2.399]
["bitfinex","ETHUSD",1772447849092,4.83875241,1950.0,1949.5,8.32578011]
["bitfinex","ETHUSD",1772447849277,6.12080386,1950.0,1949.5,8.32578011]
["bitfinex","ETHUSD",1772447849676,6.12080386,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772447849677,4.83875241,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772447849907,4.83875241,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772447851002,6.12119829,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772447851600,4.83875241,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772447853645,6.12127928,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772447853829,4.83875241,1949.5,1949.0,4.64597648]
["bitfinex","ETHUSD",1772447854011,4.83875241,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772447854732,4.83875241,1949.3,1948.4,4.64443762]
["bitfinex","ETHUSD",1772447855618,6.12132987,1949.2,1948.5,5.92747585]
["bitfinex","ETHUSD",1772447855833,4.83875241,1949.1,1948.5,5.92747585]
["bitfinex","ETHUSD",1772447856139,4.83875241,1949.1,1948.5,4.64443762]
["bitfinex","ETHUSD",1772447856333,4.83875241,1949.1,1948.3,5.92754354]
["bitfinex","ETHUSD",1772447856537,4.83875241,1949.1,1948.3,8.32654354]
["bitfinex","ETHUSD",1772447856736,4.83875241,1949.1,1948.4,4.64443762]
["bitfinex","ETHUSD",1772447857848,6.12146149,1949.0,1948.5,4.64443762]
["bitfinex","ETHUSD",1772447858029,1.28269583,1949.1,1948.5,4.64443762]
["bitfinex","ETHUSD",1772447858829,4.83875241,1949.0,1948.5,4.64443762]
["bitfinex","ETHUSD",1772447859036,4.83875241,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772447859631,1.28269583,1949.1,1948.5,4.64553762]
["bitfinex","ETHUSD",1772447859924,1.28269583,1949.1,1948.6,5.92741001]
["bitfinex","ETHUSD",1772447860338,1.28269583,1949.1,1948.6,4.64443762]
["bitfinex","ETHUSD",1772447860651,4.83975241,1949.2,1948.6,4.64443762]
["bitfinex","ETHUSD",1772447860854,0.001,1949.2,1948.6,4.64443762]
["bitfinex","ETHUSD",1772447861060,0.001,1949.2,1948.8,4.64443762]
["bitfinex","ETHUSD",1772447861225,1.282225,1949.8,1948.9,4.64443762]
["bitfinex","ETHUSD",1772447861756,0.00153886,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1772447861927,0.00153886,1950.0,1949.1,4.64443762]
["bitfinex","ETHUSD",1772447862126,0.00153886,1950.0,1949.3,4.64443762]
["bitfinex","ETHUSD",1772447862860,4.84029127,1950.0,1949.3,4.64443762]
["bitfinex","ETHUSD",1772447863935,1.28211703,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772447864370,6.12239323,1950.0,1949.4,5.9268835]
["bitfinex","ETHUSD",1772447864537,6.12239323,1950.0,1949.4,4.64443762]
["bitfinex","ETHUSD",1772447865028,4.83875241,1950.4,1949.4,4.64443762]
["bitfinex","ETHUSD",1772447865225,6.12054973,1950.4,1949.4,4.64443762]
["bitfinex","ETHUSD",1772447866054,6.12054973,1950.4,1949.6,4.64443762]
["bitfinex","ETHUSD",1772447866242,6.12054973,1950.4,1949.8,4.64443762]
["bitfinex","ETHUSD",1772447866434,6.12046202,1950.6,1949.8,4.64443762]
["bitfinex","ETHUSD",1772447867761,6.12040967,1950.6,1949.8,4.64443762]
["bitfinex","ETHUSD",1772447868258,6.12040967,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1772447868439,5.87661241,1950.9,1950.0,4.76376752]
["bitfinex","ETHUSD",1772447869340,5.87656036,1950.9,1950.0,4.76376752]
["bitfinex","ETHUSD",1772447869539,4.59509893,1950.9,1950.0,4.76376752]
["bitfinex","ETHUSD",1772447870054,0.001,1950.9,1950.0,4.76376752]
["bitfinex","ETHUSD",1772447870451,4.59409893,1950.8,1950.0,6.04576885]
["bitfinex","ETHUSD",1772447870644,4.59409893,1950.8,1950.1,4.76376752]
["bitfinex","ETHUSD",1772447871830,4.59409893,1950.8,1950.1,4.76486752]
["bitfinex","ETHUSD",1772447872036,0.001,1950.9,1950.1,4.76486752]
["bitfinex","ETHUSD",1772447872233,0.001,1950.8,1950.1,4.76486752]
["bitfinex","ETHUSD",1772447872459,0.001,1950.8,1950.3,4.76376752]
["bitfinex","ETHUSD",1772447874359,0.001,1950.8,1950.4,4.76376752]
["bitfinex","ETHUSD",1772447874578,0.001,1950.8,1950.6,4.76376752]
["bitfinex","ETHUSD",1772447875672,0.001,1950.9,1950.6,4.76376752]
["bitfinex","ETHUSD",1772447877293,0.001,1950.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1772447877594,0.001,1950.9,1950.7,4.76376752]
["bitfinex","ETHUSD",1772447877994,0.001,1950.9,1950.5,4.76376752]
["bitfinex","ETHUSD",1772447879379,0.001,1950.9,1950.7,4.76376752]
["bitfinex","ETHUSD",1772447879584,5.87519514,1951.5,1950.8,2.402]
["bitfinex","ETHUSD",1772447879904,4.59409893,1951.4,1950.8,2.402]
["bitfinex","ETHUSD",1772447880413,4.59409893,1951.4,1950.7,7.16776752]
["bitfinex","ETHUSD",1772447883014,5.87529608,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1772447883207,5.87529608,1951.3,1950.7,8.4483175]
["bitfinex","ETHUSD",1772447883720,4.59409893,1951.2,1950.7,7.16576752]
["bitfinex","ETHUSD",1772447884011,4.59409893,1951.2,1950.7,8.44735682]
["bitfinex","ETHUSD",1772447884209,4.59409893,1951.2,1950.7,4.76376752]
["bitfinex","ETHUSD",1772447884401,4.59409893,1951.2,1950.5,8.44745064]
["bitfinex","ETHUSD",1772447884598,4.59409893,1951.1,1950.3,4.76376752]
["bitfinex","ETHUSD",1772447885013,4.59409893,1950.9,1950.3,6.04560829]
["bitfinex","ETHUSD",1772447887210,1.28152552,1950.8,1950.3,4.76376752]
["bitfinex","ETHUSD",1772447887386,4.59409893,1950.7,1950.1,4.76486752]
["bitfinex","ETHUSD",1772447887617,4.59409893,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772447890845,4.59409893,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772447893146,5.87600548,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772447894845,1.28187093,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772447895543,4.65153795,1950.8,1950.1,4.7431783]
["bitfinex","ETHUSD",1772447895844,5.93306347,1950.8,1950.1,4.7431783]
["bitfinex","ETHUSD",1772447896450,4.65153795,1950.7,1950.1,4.7431783]
["bitfinex","ETHUSD",1772447896657,4.65153795,1950.7,1950.2,4.7431783]
["bitfinex","ETHUSD",1772447896961,5.93304987,1950.9,1950.2,4.7431783]
["bitfinex","ETHUSD",1772447897436,5.97826946,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772447897646,4.69594098,1951.0,1950.4,4.97074241]
["bitfinex","ETHUSD",1772447897946,1.28232848,1951.1,1950.4,4.97074241]
["bitfinex","ETHUSD",1772447899661,1.28232848,1951.1,1950.6,4.97074241]
["bitfinex","ETHUSD",1772447900352,4.69594098,1951.0,1950.4,4.97074241]
["bitfinex","ETHUSD",1772447901933,0.001,1951.1,1950.5,4.97074241]
["bitfinex","ETHUSD",1772447904058,0.001,1951.1,1950.7,4.97074241]
["bitfinex","ETHUSD",1772447906165,0.001,1951.1,1950.8,4.97074241]
["bitfinex","ETHUSD",1772447908775,0.001,1951.1,1950.9,4.97074241]
["bitfinex","ETHUSD",1772447909458,0.001,1951.0,1950.7,8.63929454]
["bitfinex","ETHUSD",1772447909861,0.001,1951.0,1950.8,4.97074241]
["bitfinex","ETHUSD",1772447910261,0.001,1951.0,1950.7,3.67055213]
["bitfinex","ETHUSD",1772447910661,0.001,1951.0,1950.7,6.25229454]
["bitfinex","ETHUSD",1772447910861,0.001,1951.0,1950.7,8.64129454]
["bitfinex","ETHUSD",1772447911259,0.001,1951.3,1950.8,4.97074241]
["bitfinex","ETHUSD",1772447911463,1.28221259,1951.3,1950.8,4.97074241]
["bitfinex","ETHUSD",1772447912584,4.69594098,1951.2,1950.8,4.97074241]
["bitfinex","ETHUSD",1772447912785,4.69594098,1951.2,1950.6,4.97074241]
["bitfinex","ETHUSD",1772447912975,4.69594098,1951.0,1950.6,6.2523961]
["bitfinex","ETHUSD",1772447913686,1.28221991,1951.3,1950.7,4.97074241]
["bitfinex","ETHUSD",1772447914261,5.97816089,1951.3,1950.7,4.97074241]
["bitfinex","ETHUSD",1772447915260,0.001,1951.3,1950.9,4.97074241]
["bitfinex","ETHUSD",1772447915464,1.28220788,1951.3,1950.9,4.97074241]
["bitfinex","ETHUSD",1772447916489,5.97814886,1951.3,1950.9,4.97074241]
["bitfinex","ETHUSD",1772447917793,5.97814362,1951.3,1950.9,6.25217707]
["bitfinex","ETHUSD",1772447918295,5.97814362,1951.3,1950.9,4.97074241]
["bitfinex","ETHUSD",1772447919089,4.69694098,1951.3,1950.9,6.2521956]
["bitfinex","ETHUSD",1772447919694,5.97814191,1951.3,1950.9,4.97074241]
["bitfinex","ETHUSD",1772447920806,4.69594098,1951.2,1950.7,1.28157416]
["bitfinex","ETHUSD",1772447921016,4.69594098,1951.2,1950.8,2.395]
["bitfinex","ETHUSD",1772447921692,4.69594098,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772447921898,4.69594098,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772447922606,4.69594098,1951.0,1950.5,8.64952189]
["bitfinex","ETHUSD",1772447922781,4.69594098,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772447923985,4.69594098,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772447924805,1.28141255,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772447925002,5.97732391,1951.1,1950.7,4.97184241]
["bitfinex","ETHUSD",1772447925425,4.69594098,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772447926807,1.28145983,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772447927729,6.21867869,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772447927934,1.28145983,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772447934240,1.28145983,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772447934636,1.59707095,1951.0,1950.8,4.97629789]
["bitfinex","ETHUSD",1772447935218,0.001,1951.2,1950.9,4.97519789]
["bitfinex","ETHUSD",1772447935441,0.001,1951.3,1950.9,4.97519789]
["bitfinex","ETHUSD",1772447935853,0.001,1951.3,1951.1,4.97519789]
["bitfinex","ETHUSD",1772447937446,0.001,1951.3,1951.2,6.2564607]
["bitfinex","ETHUSD",1772447937655,1.28085621,1951.9,1951.3,4.97519789]
["bitfinex","ETHUSD",1772447939829,1.28085621,1951.9,1951.4,4.97519789]
["bitfinex","ETHUSD",1772447940546,0.00153886,1952.0,1951.5,4.97519789]
["bitfinex","ETHUSD",1772447940759,1.28227855,1952.0,1951.5,4.97519789]
["bitfinex","ETHUSD",1772447941479,4.93721886,1951.9,1951.2,6.25640949]
["bitfinex","ETHUSD",1772447941764,4.93721886,1951.9,1951.3,4.97519789]
["bitfinex","ETHUSD",1772447942067,6.2180878,1951.8,1951.3,6.25638815]
["bitfinex","ETHUSD",1772447942264,6.2180878,1951.8,1951.4,4.97519789]
["bitfinex","ETHUSD",1772447944152,1.28227656,1952.0,1951.4,4.97519789]
["bitfinex","ETHUSD",1772447944555,6.21949542,1952.0,1951.4,4.97519789]
["bitfinex","ETHUSD",1772447944861,1.28227656,1952.0,1951.5,4.97519789]
["bitfinex","ETHUSD",1772447945164,0.00153886,1952.0,1951.5,4.97519789]
["bitfinex","ETHUSD",1772447945622,7.8826827,1952.5,1951.8,4.97519789]
["bitfinex","ETHUSD",1772447945623,0.001,1952.5,1951.8,4.97519789]
["bitfinex","ETHUSD",1772447946437,0.001,1952.5,1952.0,4.97519789]
["bitfinex","ETHUSD",1772447946643,4.93721886,1952.3,1951.4,7.36819789]
["bitfinex","ETHUSD",1772447946840,4.93721886,1952.3,1951.5,4.97519789]
["bitfinex","ETHUSD",1772447949357,1.28060649,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772447949657,0.001,1952.5,1951.7,4.97519789]
["bitfinex","ETHUSD",1772447949838,1.28142117,1952.5,1951.8,4.97519789]
["bitfinex","ETHUSD",1772447950042,0.001,1952.5,1951.8,4.97519789]
["bitfinex","ETHUSD",1772447950235,1.28141122,1952.5,1951.8,4.97519789]
["bitfinex","ETHUSD",1772447951354,0.001,1952.5,1952.0,4.97519789]
["bitfinex","ETHUSD",1772447951533,0.001,1952.5,1952.2,4.97519789]
["bitfinex","ETHUSD",1772447951734,0.002,1952.9,1952.4,4.97519789]
["bitfinex","ETHUSD",1772447952257,0.002,1952.9,1952.5,4.97519789]
["bitfinex","ETHUSD",1772447953553,0.002,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1772447954062,0.002,1952.9,1952.6,5.80358005]
["bitfinex","ETHUSD",1772447954240,0.002,1952.9,1952.7,4.5232359]
["bitfinex","ETHUSD",1772447955549,0.002,1952.9,1952.8,4.5232359]
["bitfinex","ETHUSD",1772447956244,0.002,1952.9,1952.6,5.80353132]
["bitfinex","ETHUSD",1772447956767,0.002,1952.9,1952.7,4.5232359]
["bitfinex","ETHUSD",1772447957660,0.002,1952.9,1952.7,1.28025025]
["bitfinex","ETHUSD",1772447957858,0.002,1952.9,1952.8,4.72391462]
["bitfinex","ETHUSD",1772447958763,0.002,1953.2,1952.8,4.72391462]
["bitfinex","ETHUSD",1772447959265,0.002,1953.4,1952.9,4.72391462]
["bitfinex","ETHUSD",1772447960053,0.002,1953.4,1953.1,4.72391462]
["bitfinex","ETHUSD",1772447962069,0.002,1953.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1772447962244,0.002,1953.4,1953.3,4.72391462]
["bitfinex","ETHUSD",1772447964294,0.002,1953.4,1953.3,6.00379994]
["bitfinex","ETHUSD",1772447965916,0.002,1953.4,1953.3,4.72391462]
["bitfinex","ETHUSD",1772447966507,0.00153886,1954.0,1953.5,4.72391462]
["bitfinex","ETHUSD",1772447966675,0.00153886,1954.0,1953.3,2.415]
["bitfinex","ETHUSD",1772447966676,4.89219342,1953.8,1953.3,6.00379713]
["bitfinex","ETHUSD",1772447966876,4.89219342,1953.8,1953.4,2.417]
["bitfinex","ETHUSD",1772447967186,6.17321011,1954.0,1953.5,4.72391462]
["bitfinex","ETHUSD",1772447967790,0.00153886,1954.0,1953.5,4.72391462]
["bitfinex","ETHUSD",1772447967989,1.28097089,1954.0,1953.5,4.72391462]
["bitfinex","ETHUSD",1772447968189,0.00153886,1954.0,1953.5,4.72391462]
["bitfinex","ETHUSD",1772447968516,0.00153886,1954.0,1953.7,4.72391462]
["bitfinex","ETHUSD",1772447969094,4.89373228,1954.0,1953.5,1.2797014]
["bitfinex","ETHUSD",1772447969292,0.00153886,1954.0,1953.6,4.72391462]
["bitfinex","ETHUSD",1772447969605,0.00153886,1954.0,1953.7,4.72391462]
["bitfinex","ETHUSD",1772447969996,6.17129459,1954.5,1953.7,4.72391462]
["bitfinex","ETHUSD",1772447970384,6.17119857,1954.7,1953.9,4.72391462]
["bitfinex","ETHUSD",1772447970591,6.17116579,1954.7,1954.1,4.72391462]
["bitfinex","ETHUSD",1772447970927,4.89219342,1954.7,1954.1,4.72391462]
["bitfinex","ETHUSD",1772447971275,4.89219342,1954.9,1954.1,4.72391462]
["bitfinex","ETHUSD",1772447971483,6.17103656,1954.9,1954.1,4.72391462]
["bitfinex","ETHUSD",1772447972188,4.89219342,1954.8,1954.1,4.72391462]
["bitfinex","ETHUSD",1772447972393,4.89219342,1954.8,1954.3,6.00314503]
["bitfinex","ETHUSD",1772447972599,41.17254133,1955.0,1954.4,4.72391462]
["bitfinex","ETHUSD",1772447972906,39.89373228,1955.0,1954.4,4.72391462]
["bitfinex","ETHUSD",1772447973101,41.17251831,1955.0,1954.4,4.72391462]
["bitfinex","ETHUSD",1772447973802,4.89219342,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772447974308,4.89219342,1954.9,1954.3,6.00314503]
["bitfinex","ETHUSD",1772447974503,35.00153886,1955.0,1954.4,4.72391462]
["bitfinex","ETHUSD",1772447974704,36.28031635,1955.0,1954.4,4.72391462]
["bitfinex","ETHUSD",1772447974999,41.17250977,1955.0,1954.4,4.72391462]
["bitfinex","ETHUSD",1772447975205,4.89219342,1954.9,1954.3,6.00314503]
["bitfinex","ETHUSD",1772447975416,4.89219342,1954.9,1954.4,4.72391462]
["bitfinex","ETHUSD",1772447976481,6.17107572,1954.9,1954.4,6.00307529]
["bitfinex","ETHUSD",1772447976982,33.93871727,1955.0,1954.5,4.72391462]
["bitfinex","ETHUSD",1772447977230,4.89219342,1955.8,1954.8,4.72391462]
["bitfinex","ETHUSD",1772447977390,4.89219342,1955.8,1955.1,4.72391462]
["bitfinex","ETHUSD",1772447977744,0.14879776,1956.0,1955.3,4.72391462]
["bitfinex","ETHUSD",1772447977946,5.04099118,1956.0,1955.4,2.425]
["bitfinex","ETHUSD",1772447978153,0.14879776,1956.0,1955.5,4.72391462]
["bitfinex","ETHUSD",1772447978522,0.14879776,1956.0,1955.6,6.00229465]
["bitfinex","ETHUSD",1772447978721,4.89219342,1956.7,1955.7,2.20392706]
["bitfinex","ETHUSD",1772447978937,4.89219342,1956.7,1955.9,4.72391462]
["bitfinex","ETHUSD",1772447980169,4.89219342,1956.7,1955.6,6.00229465]
["bitfinex","ETHUSD",1772447980322,4.89219342,1956.5,1955.4,4.72391462]
["bitfinex","ETHUSD",1772447980527,4.89219342,1956.3,1955.4,6.00241421]
["bitfinex","ETHUSD",1772447980728,4.89219342,1956.3,1955.5,4.72391462]
["bitfinex","ETHUSD",1772447981469,4.89219342,1956.3,1955.2,4.72391462]
["bitfinex","ETHUSD",1772447981666,4.89219342,1955.9,1955.0,1.28030519]
["bitfinex","ETHUSD",1772447981866,4.89219342,1956.2,1955.1,4.72391462]
["bitfinex","ETHUSD",1772447983463,4.89219342,1956.0,1955.0,1.28030519]
["bitfinex","ETHUSD",1772447983804,4.89219342,1955.8,1955.0,6.00422405]
["bitfinex","ETHUSD",1772447983963,4.89219342,1955.8,1955.0,1.28030819]
["bitfinex","ETHUSD",1772447984374,6.17024668,1956.1,1955.1,4.72391462]
["bitfinex","ETHUSD",1772447985389,4.89219342,1956.1,1955.4,4.72391462]
["bitfinex","ETHUSD",1772447985686,6.17025574,1956.1,1955.5,4.72391462]
["bitfinex","ETHUSD",1772447985884,6.17025574,1956.1,1955.4,1.27850388]
["bitfinex","ETHUSD",1772447986384,1.28003017,1956.2,1955.5,4.72391462]
["bitfinex","ETHUSD",1772447986775,0.002,1956.2,1955.5,4.72391462]
["bitfinex","ETHUSD",1772447987494,0.002,1956.2,1955.7,5.50220692]
["bitfinex","ETHUSD",1772447988179,0.002,1956.3,1955.7,5.50220692]
["bitfinex","ETHUSD",1772447988579,0.002,1956.3,1955.8,7.93320692]
["bitfinex","ETHUSD",1772447988763,0.002,1956.3,1955.9,5.50220692]
["bitfinex","ETHUSD",1772447989583,0.002,1956.3,1956.0,6.78032552]
["bitfinex","ETHUSD",1772447989778,0.002,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1772447990795,5.38841798,1956.3,1955.5,7.93820692]
["bitfinex","ETHUSD",1772447990987,5.38841798,1956.3,1955.6,5.50220692]
["bitfinex","ETHUSD",1772447990988,0.002,1956.3,1955.6,5.50220692]
["bitfinex","ETHUSD",1772447991414,0.002,1956.3,1955.4,6.78071771]
["bitfinex","ETHUSD",1772447991415,5.38841798,1956.3,1955.4,6.78071771]
["bitfinex","ETHUSD",1772447991619,5.38641798,1956.1,1955.4,6.78071771]
["bitfinex","ETHUSD",1772447992900,1.27798793,1956.2,1955.4,6.78071771]
["bitfinex","ETHUSD",1772447993671,5.11395174,1956.3,1955.4,6.78071771]
["bitfinex","ETHUSD",1772447993672,6.66634324,1956.3,1955.4,6.78071771]
["bitfinex","ETHUSD",1772447994601,5.38841798,1956.3,1955.4,6.78071771]
["bitfinex","ETHUSD",1772447994802,6.66403171,1956.8,1955.8,5.50220692]
["bitfinex","ETHUSD",1772447995000,6.66403171,1956.8,1955.9,7.93520692]
["bitfinex","ETHUSD",1772447995203,0.00153886,1957.0,1956.1,5.50220692]
["bitfinex","ETHUSD",1772447995402,5.38795684,1957.0,1956.2,7.93820692]
["bitfinex","ETHUSD",1772447995781,5.38795684,1957.0,1956.3,6.78012952]
["bitfinex","ETHUSD",1772447995981,0.00153886,1957.0,1956.3,6.78012952]
["bitfinex","ETHUSD",1772447996612,1.27900918,1957.0,1956.3,6.78012952]
["bitfinex","ETHUSD",1772447996796,6.66542716,1957.0,1956.3,5.50220692]
["bitfinex","ETHUSD",1772447997611,0.00153886,1957.0,1956.3,5.50220692]
["bitfinex","ETHUSD",1772447997817,0.00153886,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772447998021,0.00153886,1957.0,1956.4,6.7800642]
["bitfinex","ETHUSD",1772447998502,0.002,1956.9,1956.4,6.7800642]
["bitfinex","ETHUSD",1772447998703,0.002,1956.9,1956.4,3.71385728]
["bitfinex","ETHUSD",1772447998902,5.38841798,1956.9,1956.1,5.50220692]
["bitfinex","ETHUSD",1772447999082,5.38841798,1956.9,1956.0,1.27905866]
["bitfinex","ETHUSD",1772447999283,5.38841798,1956.9,1956.0,6.78126558]
["bitfinex","ETHUSD",1772447999911,5.38641798,1956.7,1956.0,6.78126558]
["bitfinex","ETHUSD",1772448000085,5.38641798,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1772448000480,5.38641798,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1772448000881,5.38641798,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1772448001105,5.38641798,1956.0,1955.0,1.28027672]
["bitfinex","ETHUSD",1772448001480,5.38641798,1956.3,1955.2,5.50220692]
["bitfinex","ETHUSD",1772448001705,5.38641798,1956.2,1955.2,5.50220692]
["bitfinex","ETHUSD",1772448001887,5.38641798,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772448002085,5.38641798,1956.0,1955.2,1.27863267]
["bitfinex","ETHUSD",1772448002299,5.38641798,1956.0,1955.1,1.27866163]
["bitfinex","ETHUSD",1772448003422,5.38641798,1955.8,1955.0,1.28026317]
["bitfinex","ETHUSD",1772448004022,6.66473264,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772448007117,5.38641798,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772448008034,5.38641798,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1772448010006,1.27857617,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772448010207,6.66499415,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772448010939,5.38641798,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772448011235,1.27849442,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772448012523,6.6649124,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772448012727,6.6649124,1955.5,1954.5,1.27909134]
["bitfinex","ETHUSD",1772448012920,6.6649124,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1772448014913,5.07942348,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1772448015122,3.48242148,1955.5,1954.2,5.2060105]
["bitfinex","ETHUSD",1772448015123,5.07942348,1955.1,1954.2,5.2060105]
["bitfinex","ETHUSD",1772448015445,5.07942348,1955.1,1954.2,6.48529018]
["bitfinex","ETHUSD",1772448017043,5.07942348,1955.3,1954.2,6.48529018]
["bitfinex","ETHUSD",1772448018033,5.07942348,1955.3,1954.5,5.45615312]
["bitfinex","ETHUSD",1772448019148,6.35800609,1955.3,1954.6,6.73518719]
["bitfinex","ETHUSD",1772448020158,5.07942348,1955.3,1954.6,6.73518719]
["bitfinex","ETHUSD",1772448020365,5.24890801,1955.1,1954.2,6.73544899]
["bitfinex","ETHUSD",1772448020737,5.24890801,1955.1,1954.1,1.28030781]
["bitfinex","ETHUSD",1772448020738,5.24890801,1955.0,1954.1,1.28030781]
["bitfinex","ETHUSD",1772448020935,5.24890801,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1772448021152,5.24890801,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1772448023056,6.52826935,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1772448024263,1.57147586,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772448024431,5.24890801,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772448024755,5.24890801,1953.9,1953.1,6.7361695]
["bitfinex","ETHUSD",1772448026165,6.52846579,1953.8,1953.1,6.7361695]
["bitfinex","ETHUSD",1772448026867,6.52846579,1953.8,1953.0,1.2815732]
["bitfinex","ETHUSD",1772448028070,6.52846579,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772448028365,6.52846579,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1772448029849,5.24890801,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772448030069,8.10013815,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772448030363,6.52866229,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772448031563,5.24890801,1954.0,1953.2,5.45615312]
["bitfinex","ETHUSD",1772448032179,6.52835113,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772448036349,5.24890801,1953.7,1953.0,1.28161862]
["bitfinex","ETHUSD",1772448036551,5.24890801,1953.6,1953.0,1.28161862]
["bitfinex","ETHUSD",1772448037176,5.24890801,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772448037349,5.24890801,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772448038578,2.774,1954.1,1953.1,5.45615312]
["bitfinex","ETHUSD",1772448038871,5.24890801,1954.0,1953.1,5.45615312]
["bitfinex","ETHUSD",1772448039969,5.24890801,1954.0,1953.1,5.45715312]
["bitfinex","ETHUSD",1772448040170,0.002,1953.9,1953.1,5.45715312]
["bitfinex","ETHUSD",1772448040377,1.28149229,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772448042197,0.002,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772448042480,0.002,1953.9,1953.2,6.73610396]
["bitfinex","ETHUSD",1772448045083,0.002,1953.9,1953.3,5.45615312]
["bitfinex","ETHUSD",1772448045584,0.002,1954.2,1953.5,5.45615312]
["bitfinex","ETHUSD",1772448045882,0.002,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1772448045883,5.24890801,1954.6,1953.8,5.45615312]
["bitfinex","ETHUSD",1772448046682,5.24890801,1954.6,1953.9,6.73564541]
["bitfinex","ETHUSD",1772448047063,5.24890801,1954.8,1953.9,6.73564541]
["bitfinex","ETHUSD",1772448047401,5.3862668,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772448047759,5.3862668,1954.5,1953.8,1.27951068]
["bitfinex","ETHUSD",1772448049486,6.66541173,1954.5,1953.8,1.27951068]
["bitfinex","ETHUSD",1772448053990,5.3862668,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772448056571,6.66550149,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772448057901,5.3862668,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772448058105,0.002,1954.4,1953.9,5.21287365]
["bitfinex","ETHUSD",1772448058788,0.002,1954.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1772448059378,0.002,1954.4,1954.0,6.49130046]
["bitfinex","ETHUSD",1772448061905,0.002,1954.5,1954.1,5.21187365]
["bitfinex","ETHUSD",1772448062292,0.002,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1772448062483,0.002,1954.5,1954.0,6.49130046]
["bitfinex","ETHUSD",1772448065007,5.3862668,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1772448065192,1.27923041,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772448065379,5.3862668,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1772448068695,6.66556298,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1772448068893,5.3862668,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1772448069413,5.3862668,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1772448069609,6.66556411,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1772448069780,5.3862668,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1772448069981,1.28121104,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1772448069982,5.3882668,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1772448071781,2.743,1954.5,1954.0,5.21287365]
["bitfinex","ETHUSD",1772448071986,0.002,1954.5,1954.1,5.21187365]
["bitfinex","ETHUSD",1772448072585,0.002,1954.5,1954.1,7.59587365]
["bitfinex","ETHUSD",1772448072907,0.002,1954.5,1954.2,5.21187365]
["bitfinex","ETHUSD",1772448073108,0.002,1954.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1772448075000,0.002,1954.5,1954.2,10.32894437]
["bitfinex","ETHUSD",1772448075345,0.002,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1772448075885,0.002,1954.7,1954.2,5.21087477]
["bitfinex","ETHUSD",1772448077216,0.002,1954.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1772448077413,0.002,1954.7,1954.4,4.9898027]
["bitfinex","ETHUSD",1772448080110,0.002,1954.7,1954.4,1.27911855]
["bitfinex","ETHUSD",1772448080413,0.002,1954.7,1954.3,1.27918839]
["bitfinex","ETHUSD",1772448080611,5.06179604,1954.7,1954.2,6.26904677]
["bitfinex","ETHUSD",1772448081011,0.002,1954.7,1954.2,6.26904677]
["bitfinex","ETHUSD",1772448082600,0.002,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1772448083011,0.002,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1772448083522,5.06179604,1954.6,1954.2,1.28024407]
["bitfinex","ETHUSD",1772448083822,0.002,1954.6,1954.2,6.27004677]
["bitfinex","ETHUSD",1772448084287,5.05979604,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1772448084688,5.05979604,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1772448084898,6.33900725,1954.4,1953.6,4.9928027]
["bitfinex","ETHUSD",1772448085099,5.05979604,1954.3,1953.6,4.9928027]
["bitfinex","ETHUSD",1772448085819,5.05979604,1954.5,1953.7,4.9898027]
["bitfinex","ETHUSD",1772448086818,5.05979604,1954.2,1953.8,0.002]
["bitfinex","ETHUSD",1772448087019,5.05979604,1954.2,1953.7,0.002]
["bitfinex","ETHUSD",1772448087419,5.05979604,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1772448087625,5.05979604,1954.2,1953.6,0.003]
["bitfinex","ETHUSD",1772448088827,1.27932823,1954.2,1953.6,0.003]
["bitfinex","ETHUSD",1772448089032,6.33912427,1954.2,1953.6,0.003]
["bitfinex","ETHUSD",1772448091733,50.0,1954.3,1953.9,4.9898027]
["bitfinex","ETHUSD",1772448092100,50.0,1954.3,1953.6,6.27049147]
["bitfinex","ETHUSD",1772448092301,51.27924228,1954.3,1953.6,6.27049147]
["bitfinex","ETHUSD",1772448092507,56.33903832,1954.3,1953.6,6.27049147]
["bitfinex","ETHUSD",1772448093127,56.33903832,1954.3,1953.7,4.9898027]
["bitfinex","ETHUSD",1772448093333,55.05979604,1954.3,1953.7,4.9898027]
["bitfinex","ETHUSD",1772448093525,56.33904167,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1772448094606,50.0,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1772448094807,50.0,1954.3,1953.9,0.002]
["bitfinex","ETHUSD",1772448095631,50.0,1954.3,1953.9,6.27124163]
["bitfinex","ETHUSD",1772448096625,50.0,1954.3,1953.9,6.27224163]
["bitfinex","ETHUSD",1772448097924,56.33903077,1954.3,1953.9,0.003]
["bitfinex","ETHUSD",1772448098223,5.05979604,1954.2,1953.9,0.003]
["bitfinex","ETHUSD",1772448098617,50.0,1954.3,1953.9,1.28248707]
["bitfinex","ETHUSD",1772448099022,52.85,1954.3,1953.9,1.28248707]
["bitfinex","ETHUSD",1772448099438,50.0,1954.3,1953.9,1.28248707]
["bitfinex","ETHUSD",1772448100133,50.0,1954.3,1953.9,6.27228977]
["bitfinex","ETHUSD",1772448100434,26.21962485,1954.3,1954.0,4.9898027]
["bitfinex","ETHUSD",1772448101241,0.002,1954.6,1954.1,1.80881446]
["bitfinex","ETHUSD",1772448101409,0.002,1954.6,1954.3,1.80881446]
["bitfinex","ETHUSD",1772448101814,0.002,1954.6,1953.9,3.78371764]
["bitfinex","ETHUSD",1772448101815,5.06179604,1954.6,1953.9,3.78371764]
["bitfinex","ETHUSD",1772448102024,5.05979604,1954.5,1953.9,6.18371764]
["bitfinex","ETHUSD",1772448104414,5.05979604,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1772448104737,5.05979604,1954.4,1953.9,1.28048969]
["bitfinex","ETHUSD",1772448105341,5.05979604,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1772448105722,5.05979604,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772448106340,5.05979604,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1772448109116,5.05979604,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1772448109639,7.35475538,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772448111150,0.002,1954.3,1953.9,3.20409217]
["bitfinex","ETHUSD",1772448112937,0.002,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772448115754,0.002,1954.3,1953.9,1.28049229]
["bitfinex","ETHUSD",1772448117674,6.07547353,1954.3,1953.9,1.28049229]
["bitfinex","ETHUSD",1772448117883,7.35475185,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772448120074,6.07547353,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1772448120262,0.002,1954.3,1953.9,3.13004296]
["bitfinex","ETHUSD",1772448121061,0.002,1954.2,1953.9,3.13004296]
["bitfinex","ETHUSD",1772448121662,6.07547353,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1772448121866,7.35477836,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1772448122069,7.35477836,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1772448123985,2.868,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1772448124154,6.07347353,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1772448126680,6.07347353,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772448128990,7.3530197,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772448130672,6.07347353,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772448133992,6.07347353,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1772448134292,6.07547353,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1772448134669,7.35496779,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1772448136159,6.07547353,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1772448136358,7.35496904,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1772448136562,0.002,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1772448136762,0.002,1953.9,1953.7,3.00321715]
["bitfinex","ETHUSD",1772448138291,0.002,1953.9,1953.7,4.28279269]
["bitfinex","ETHUSD",1772448138593,2.822,1954.1,1953.7,4.28279269]
["bitfinex","ETHUSD",1772448139593,5.46376575,1954.0,1953.7,1.28061668]
["bitfinex","ETHUSD",1772448139993,5.46376575,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772448140372,6.74321668,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772448140693,5.46376575,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1772448140989,5.46376575,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1772448141494,5.46376575,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1772448141885,5.46376575,1953.5,1952.6,1.28134043]
["bitfinex","ETHUSD",1772448142288,5.46376575,1953.5,1952.7,2.95827889]
["bitfinex","ETHUSD",1772448142484,1.2798198,1953.4,1952.7,2.95827889]
["bitfinex","ETHUSD",1772448142795,5.46376575,1953.3,1952.7,1.28022805]
["bitfinex","ETHUSD",1772448143679,5.46376575,1953.3,1952.6,1.28129804]
["bitfinex","ETHUSD",1772448143885,5.46376575,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1772448144191,2.877,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1772448144365,5.46376575,1953.1,1952.6,1.2813365]
["bitfinex","ETHUSD",1772448144569,5.46376575,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1772448144875,6.7437972,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1772448145194,5.46376575,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1772448146494,6.74354501,1953.5,1952.7,2.9268925]
["bitfinex","ETHUSD",1772448146797,6.74354501,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772448146977,6.74354501,1953.5,1952.8,4.19928413]
["bitfinex","ETHUSD",1772448147401,6.74354501,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772448148099,6.74354501,1953.5,1952.8,1.28121302]
["bitfinex","ETHUSD",1772448150303,5.46376575,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1772448150472,5.46376575,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1772448150868,5.46376575,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1772448151480,5.46376575,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1772448152100,5.46376575,1952.7,1952.1,2.88800559]
["bitfinex","ETHUSD",1772448153102,6.74404955,1952.7,1952.0,1.2822345]
["bitfinex","ETHUSD",1772448155405,6.74404955,1952.7,1952.0,2.8598311]
["bitfinex","ETHUSD",1772448155707,2.877,1952.8,1952.0,2.8598311]
["bitfinex","ETHUSD",1772448156209,8.34076575,1952.8,1952.0,2.8598311]
["bitfinex","ETHUSD",1772448157394,8.34076575,1952.8,1952.2,2.84296115]
["bitfinex","ETHUSD",1772448159394,5.46376575,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1772448160409,5.46376575,1952.5,1952.1,1.28167209]
["bitfinex","ETHUSD",1772448161514,5.46376575,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1772448162011,6.74418203,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1772448162217,6.74418203,1952.5,1951.8,1.28183116]
["bitfinex","ETHUSD",1772448162429,5.46376575,1952.3,1951.4,0.0011]
["bitfinex","ETHUSD",1772448162735,5.46376575,1952.0,1951.4,1.28222904]
["bitfinex","ETHUSD",1772448162884,5.46376575,1952.0,1951.4,1.28221708]
["bitfinex","ETHUSD",1772448163311,5.46376575,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772448163693,5.46376575,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772448163896,5.46376575,1952.1,1951.4,2.78887743]
["bitfinex","ETHUSD",1772448164622,5.46376575,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772448165815,5.46376575,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772448166018,5.46376575,1952.1,1951.4,2.77234055]
["bitfinex","ETHUSD",1772448167011,5.46376575,1952.1,1951.4,2.76407275]
["bitfinex","ETHUSD",1772448167227,2.876,1952.2,1951.5,5.80764796]
["bitfinex","ETHUSD",1772448167689,2.876,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448168211,8.61633035,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448168616,9.89694483,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448169021,5.74033035,1952.1,1951.4,1.28218537]
["bitfinex","ETHUSD",1772448169227,5.74033035,1952.0,1951.4,1.28218537]
["bitfinex","ETHUSD",1772448169732,5.74033035,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772448170803,5.74033035,1952.3,1951.5,5.3123152]
["bitfinex","ETHUSD",1772448171002,7.0208752,1952.3,1951.5,5.3123152]
["bitfinex","ETHUSD",1772448171820,7.0208752,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448173312,5.74033035,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448173507,5.74033035,1952.3,1951.6,6.5933154]
["bitfinex","ETHUSD",1772448173702,7.02087815,1952.3,1951.6,6.5933154]
["bitfinex","ETHUSD",1772448174022,0.001,1952.0,1951.6,6.5933154]
["bitfinex","ETHUSD",1772448176334,5.74033035,1952.5,1951.7,5.3123152]
["bitfinex","ETHUSD",1772448180129,7.02075379,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772448180708,5.74033035,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772448181112,7.02074021,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772448182318,7.02074021,1952.5,1951.6,5.12387005]
["bitfinex","ETHUSD",1772448182522,5.74033035,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448184351,5.74033035,1952.3,1951.6,6.5933154]
["bitfinex","ETHUSD",1772448184556,7.02070715,1952.6,1951.7,5.3123152]
["bitfinex","ETHUSD",1772448185807,7.02070715,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448186008,5.74033035,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448186634,5.74133035,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448188725,5.74033035,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448190321,5.74033035,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772448190520,5.74033035,1952.1,1951.5,1.28215869]
["bitfinex","ETHUSD",1772448190723,5.74033035,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772448191119,5.74033035,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772448191320,5.74033035,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772448191524,2.859,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772448191828,5.74033035,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772448192833,7.17139715,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772448194744,5.89033131,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772448194949,7.17140372,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772448195129,7.17140372,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772448195543,7.17139864,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772448197016,5.89033131,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772448197440,1.28105091,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772448198145,1.28105091,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772448198349,6.67668722,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772448200131,5.39563631,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772448200456,6.67664225,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772448201951,2.859,1951.7,1951.2,5.52924464]
["bitfinex","ETHUSD",1772448204655,2.859,1951.7,1951.3,6.80944179]
["bitfinex","ETHUSD",1772448206655,4.13996034,1951.7,1951.3,5.52824464]
["bitfinex","ETHUSD",1772448207244,5.39563631,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772448207765,5.39563631,1951.6,1951.2,1.28225556]
["bitfinex","ETHUSD",1772448207969,4.13996034,1951.7,1951.2,6.8105002]
["bitfinex","ETHUSD",1772448208571,8.25463631,1951.7,1951.2,6.8105002]
["bitfinex","ETHUSD",1772448208868,5.39563631,1951.9,1951.2,6.8105002]
["bitfinex","ETHUSD",1772448209266,5.39563631,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1772448209484,5.39563631,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1772448209640,5.39563631,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448210169,5.39563631,1951.5,1951.0,1.28393218]
["bitfinex","ETHUSD",1772448210338,5.39563631,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448210735,6.6767678,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772448210939,5.39563631,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772448212735,6.6767678,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772448213565,6.6767678,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448213859,6.67677754,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448214039,6.6767787,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448215387,5.39563631,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448216352,8.27663631,1951.5,1951.1,5.52824464]
["bitfinex","ETHUSD",1772448218267,8.27663631,1951.5,1951.1,6.8095312]
["bitfinex","ETHUSD",1772448218556,6.67764442,1951.6,1951.1,6.8095312]
["bitfinex","ETHUSD",1772448218973,5.39663631,1951.6,1951.1,6.8095312]
["bitfinex","ETHUSD",1772448221583,2.883,1951.9,1951.2,5.52824464]
["bitfinex","ETHUSD",1772448222274,2.883,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772448222470,2.883,1951.9,1951.4,5.52824464]
["bitfinex","ETHUSD",1772448224104,8.27763631,1952.2,1951.4,5.52824464]
["bitfinex","ETHUSD",1772448224259,9.55824296,1952.2,1951.4,5.52824464]
["bitfinex","ETHUSD",1772448224555,9.55824296,1952.2,1951.6,5.52824464]
["bitfinex","ETHUSD",1772448225399,5.39563631,1952.1,1951.1,0.0011]
["bitfinex","ETHUSD",1772448225609,5.39563631,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772448225895,5.39563631,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772448226463,6.6767678,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772448231671,6.67676852,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772448234699,8.1155009,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772448237000,5.2265009,1951.2,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448237200,5.2265009,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772448237495,5.2265009,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772448237700,8.1195009,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772448237899,5.2265009,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772448240801,6.50796073,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772448241101,5.2265009,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772448241782,6.5077644,1951.2,1950.8,5.42774642]
["bitfinex","ETHUSD",1772448241982,2.898,1951.1,1950.8,5.42774642]
["bitfinex","ETHUSD",1772448242184,2.898,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772448242486,8.1245009,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772448243301,9.40587632,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772448243683,9.40583001,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772448244269,8.1245009,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772448246481,5.2265009,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772448246881,5.2265009,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772448247692,5.2275009,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772448251777,6.50889505,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772448251984,6.50889505,1951.0,1950.4,5.42664642]
["bitfinex","ETHUSD",1772448252694,6.50889505,1951.0,1950.4,6.70840732]
["bitfinex","ETHUSD",1772448253609,5.64213482,1950.9,1950.4,5.42664642]
["bitfinex","ETHUSD",1772448253786,5.64213482,1950.7,1950.2,9.46260774]
["bitfinex","ETHUSD",1772448253982,5.64213482,1950.7,1950.2,6.5591613]
["bitfinex","ETHUSD",1772448254704,6.92375594,1950.7,1950.2,1.28185743]
["bitfinex","ETHUSD",1772448255081,6.92372636,1950.7,1950.2,6.5591613]
["bitfinex","ETHUSD",1772448255283,5.64213482,1950.7,1950.2,6.5591613]
["bitfinex","ETHUSD",1772448255781,6.92372777,1950.7,1950.2,6.5591613]
["bitfinex","ETHUSD",1772448256300,5.64213482,1950.7,1950.2,6.5591613]
["bitfinex","ETHUSD",1772448256705,6.9237271,1950.7,1950.2,5.27730387]
["bitfinex","ETHUSD",1772448257009,6.92372633,1950.7,1950.2,6.55922039]
["bitfinex","ETHUSD",1772448257916,5.64213482,1950.7,1950.2,6.55922039]
["bitfinex","ETHUSD",1772448258309,6.92372614,1950.7,1950.2,6.55922039]
["bitfinex","ETHUSD",1772448258885,2.907,1950.8,1950.3,5.13524822]
["bitfinex","ETHUSD",1772448259218,2.91,1950.8,1950.3,5.13634822]
["bitfinex","ETHUSD",1772448259415,0.001,1951.0,1950.5,5.13524822]
["bitfinex","ETHUSD",1772448261004,0.001,1951.0,1950.7,5.13524822]
["bitfinex","ETHUSD",1772448263593,0.001,1951.0,1950.7,6.41680478]
["bitfinex","ETHUSD",1772448264424,0.001,1951.0,1950.5,5.12674981]
["bitfinex","ETHUSD",1772448264623,5.21551214,1951.0,1950.6,5.13524822]
["bitfinex","ETHUSD",1772448265924,5.21551214,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772448266308,6.49659965,1951.5,1950.8,5.45078833]
["bitfinex","ETHUSD",1772448266623,6.49659965,1951.5,1951.0,5.45078833]
["bitfinex","ETHUSD",1772448266997,6.49659965,1951.5,1951.0,5.13524822]
["bitfinex","ETHUSD",1772448267324,6.49657841,1951.5,1951.0,5.13524822]
["bitfinex","ETHUSD",1772448268744,5.21551214,1951.5,1951.1,6.4165767]
["bitfinex","ETHUSD",1772448269035,5.21451214,1951.7,1951.3,5.13524822]
["bitfinex","ETHUSD",1772448269823,6.4954561,1951.7,1951.3,5.13524822]
["bitfinex","ETHUSD",1772448271001,5.21451214,1951.7,1951.3,6.41644278]
["bitfinex","ETHUSD",1772448271216,6.49546388,1951.7,1951.3,5.13524822]
["bitfinex","ETHUSD",1772448271700,0.001,1951.4,1951.3,5.13524822]
["bitfinex","ETHUSD",1772448272032,0.001,1951.4,1951.1,5.13524822]
["bitfinex","ETHUSD",1772448272230,5.53105225,1951.4,1950.7,6.4167938]
["bitfinex","ETHUSD",1772448272404,5.21451214,1951.3,1950.7,6.4167938]
["bitfinex","ETHUSD",1772448273504,6.4957439,1951.3,1950.8,5.45078833]
["bitfinex","ETHUSD",1772448274626,5.21451214,1951.3,1950.8,5.45078833]
["bitfinex","ETHUSD",1772448275424,9.40964673,1951.4,1951.0,6.7321808]
["bitfinex","ETHUSD",1772448275628,9.40964673,1951.4,1951.0,5.45078833]
["bitfinex","ETHUSD",1772448278061,8.12851214,1951.4,1951.0,1.59692671]
["bitfinex","ETHUSD",1772448278222,2.914,1951.4,1951.1,5.13524822]
["bitfinex","ETHUSD",1772448278835,5.21451214,1951.3,1950.9,5.13524822]
["bitfinex","ETHUSD",1772448279026,5.21451214,1951.3,1950.9,6.41669319]
["bitfinex","ETHUSD",1772448281646,6.49570937,1951.3,1950.9,6.41670781]
["bitfinex","ETHUSD",1772448282230,5.21451214,1951.3,1950.9,6.41670781]
["bitfinex","ETHUSD",1772448283748,5.21451214,1951.3,1950.9,6.41780781]
["bitfinex","ETHUSD",1772448285955,6.49571491,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772448286244,5.21451214,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772448287220,9.48801211,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772448289349,8.20661796,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772448290636,8.21161796,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772448291350,2.924,1951.1,1950.9,5.23836651]
["bitfinex","ETHUSD",1772448291556,0.001,1951.4,1950.9,5.55390662]
["bitfinex","ETHUSD",1772448291847,5.28861796,1951.4,1951.1,0.31554011]
["bitfinex","ETHUSD",1772448292236,5.28861796,1951.4,1951.0,5.23726651]
["bitfinex","ETHUSD",1772448293854,6.56976423,1951.4,1951.0,5.23726651]
["bitfinex","ETHUSD",1772448295862,2.925,1951.6,1951.0,5.23726651]
["bitfinex","ETHUSD",1772448296161,5.28861796,1952.2,1951.7,5.23726651]
["bitfinex","ETHUSD",1772448296465,7.01401461,1952.2,1951.8,0.31554011]
["bitfinex","ETHUSD",1772448296766,1.28256751,1952.3,1951.6,2.68054011]
["bitfinex","ETHUSD",1772448296767,7.01401461,1952.1,1951.6,2.68054011]
["bitfinex","ETHUSD",1772448296931,5.28761796,1952.1,1951.6,7.91780662]
["bitfinex","ETHUSD",1772448297863,1.72639665,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1772448297864,7.01401461,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1772448298071,5.28761796,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1772448298440,5.28761796,1952.0,1951.5,6.51833235]
["bitfinex","ETHUSD",1772448299571,0.002,1952.3,1951.6,5.23726651]
["bitfinex","ETHUSD",1772448299866,1.61990152,1952.3,1951.9,5.23726651]
["bitfinex","ETHUSD",1772448300039,1.61990152,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1772448300234,1.61990152,1952.3,1952.0,6.51800421]
["bitfinex","ETHUSD",1772448300678,0.002,1952.5,1952.3,5.23726651]
["bitfinex","ETHUSD",1772448300849,0.002,1952.7,1952.3,7.60426651]
["bitfinex","ETHUSD",1772448301535,5.28961796,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772448301733,6.56990522,1952.7,1952.1,2.368]
["bitfinex","ETHUSD",1772448301933,6.56990522,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1772448302138,6.56990522,1952.7,1951.7,1.57595326]
["bitfinex","ETHUSD",1772448302336,6.56990522,1952.7,1951.8,8.88513545]
["bitfinex","ETHUSD",1772448302533,6.56990522,1952.7,1951.8,3.64786894]
["bitfinex","ETHUSD",1772448302783,5.28961796,1952.7,1951.9,5.23726651]
["bitfinex","ETHUSD",1772448303138,5.28961796,1952.7,1952.0,5.23726651]
["bitfinex","ETHUSD",1772448303639,6.56989996,1952.7,1951.8,6.51813545]
["bitfinex","ETHUSD",1772448307272,6.56989996,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1772448307962,6.56989996,1952.7,1951.7,6.51816251]
["bitfinex","ETHUSD",1772448308576,6.56989996,1952.7,1951.6,3.64299472]
["bitfinex","ETHUSD",1772448308873,5.28761796,1952.6,1951.7,5.23726651]
["bitfinex","ETHUSD",1772448309373,5.28761796,1952.4,1951.8,1.28186894]
["bitfinex","ETHUSD",1772448309984,5.28761796,1952.4,1951.8,6.51913545]
["bitfinex","ETHUSD",1772448311973,5.28761796,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772448312148,5.28761796,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1772448312476,5.28761796,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1772448314146,9.61090915,1952.4,1951.5,5.29002328]
["bitfinex","ETHUSD",1772448314147,6.59110677,1952.4,1951.5,5.29002328]
["bitfinex","ETHUSD",1772448314346,5.31057568,1952.4,1951.7,5.28902328]
["bitfinex","ETHUSD",1772448317069,6.59111658,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1772448317577,6.59111658,1952.3,1951.7,8.928911]
["bitfinex","ETHUSD",1772448318091,6.59111658,1952.3,1951.7,1.28088772]
["bitfinex","ETHUSD",1772448319409,6.59111658,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1772448319571,6.59111658,1952.3,1951.5,1.28205998]
["bitfinex","ETHUSD",1772448321176,6.59111658,1952.3,1951.6,5.37125071]
["bitfinex","ETHUSD",1772448321777,6.59111658,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772448321979,5.31057568,1952.3,1951.8,5.37125071]
["bitfinex","ETHUSD",1772448322513,6.59112291,1952.3,1951.8,5.37125071]
["bitfinex","ETHUSD",1772448323584,0.002,1952.2,1951.8,5.37125071]
["bitfinex","ETHUSD",1772448323778,5.03128209,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772448323985,6.31194814,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772448324293,6.31194814,1952.2,1951.7,3.63993456]
["bitfinex","ETHUSD",1772448325203,6.31194814,1952.2,1951.7,9.01118527]
["bitfinex","ETHUSD",1772448326200,5.02928209,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1772448328782,5.02928209,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1772448330479,5.02928209,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772448331730,5.02928209,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772448332278,5.02928209,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772448334082,5.02928209,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772448336213,5.02928209,1951.6,1950.9,5.37235071]
["bitfinex","ETHUSD",1772448336411,10.15328604,1951.6,1950.9,5.37235071]
["bitfinex","ETHUSD",1772448336790,5.02928209,1951.5,1950.9,5.37235071]
["bitfinex","ETHUSD",1772448337312,5.02928209,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772448337900,0.001,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772448338405,0.001,1951.3,1951.0,5.37235071]
["bitfinex","ETHUSD",1772448338805,5.02928209,1951.7,1951.1,5.37125071]
["bitfinex","ETHUSD",1772448339111,1.28093463,1951.7,1951.2,5.37125071]
["bitfinex","ETHUSD",1772448340830,6.31021672,1951.7,1951.2,5.37125071]
["bitfinex","ETHUSD",1772448340992,6.31021672,1951.7,1951.2,6.6525072]
["bitfinex","ETHUSD",1772448341395,6.31021672,1951.7,1951.2,5.37125071]
["bitfinex","ETHUSD",1772448344606,5.02928209,1951.6,1951.1,6.65253006]
["bitfinex","ETHUSD",1772448344813,5.02928209,1951.6,1951.1,5.37125071]
["bitfinex","ETHUSD",1772448345322,5.02928209,1951.6,1951.0,1.28245238]
["bitfinex","ETHUSD",1772448345731,5.02928209,1951.6,1951.0,6.65370309]
["bitfinex","ETHUSD",1772448346322,6.31034793,1951.5,1951.0,6.65370309]
["bitfinex","ETHUSD",1772448346824,5.02928209,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772448348522,6.31047246,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772448348746,5.19202916,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772448348911,5.19202916,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772448349633,5.19202916,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772448349943,5.19202916,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772448350297,5.19202916,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772448350496,6.47335764,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772448354139,1.281293,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772448358739,6.47332216,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772448359418,6.47332216,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772448359615,6.47332216,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1772448359814,5.19202916,1950.9,1949.9,1.28211458]
["bitfinex","ETHUSD",1772448360020,5.19202916,1950.7,1949.9,6.36097412]
["bitfinex","ETHUSD",1772448360436,6.47368608,1950.6,1949.7,6.36105534]
["bitfinex","ETHUSD",1772448360815,6.47368608,1950.6,1949.8,1.28216932]
["bitfinex","ETHUSD",1772448361335,6.47368608,1950.6,1949.8,1.28218251]
["bitfinex","ETHUSD",1772448361538,6.47368608,1950.6,1949.7,6.36108249]
["bitfinex","ETHUSD",1772448362137,6.47368608,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772448363119,1.28165692,1950.6,1950.1,5.07995954]
["bitfinex","ETHUSD",1772448363939,6.4736206,1950.7,1950.1,5.07995954]
["bitfinex","ETHUSD",1772448364443,6.47362611,1950.7,1950.1,5.07995954]
["bitfinex","ETHUSD",1772448365018,6.47362611,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772448366217,6.47353432,1950.9,1950.3,5.07885954]
["bitfinex","ETHUSD",1772448367641,6.47353432,1950.9,1950.3,6.36070734]
["bitfinex","ETHUSD",1772448368543,6.47353432,1950.9,1950.3,5.07885954]
["bitfinex","ETHUSD",1772448368844,6.47353432,1950.9,1950.1,6.36189196]
["bitfinex","ETHUSD",1772448369246,6.47353432,1950.9,1950.1,5.07995954]
["bitfinex","ETHUSD",1772448369645,5.19202916,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772448371121,5.19202916,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772448371455,8.12002916,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772448371635,2.928,1950.5,1950.1,5.07995954]
["bitfinex","ETHUSD",1772448373149,7.9891622,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772448374840,1.28178835,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772448375350,4.20972561,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772448375852,4.20973256,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772448376028,0.001,1950.6,1950.2,5.29454409]
["bitfinex","ETHUSD",1772448377252,0.001,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1772448378423,0.001,1950.6,1950.3,6.53781625]
["bitfinex","ETHUSD",1772448378623,6.34262272,1950.9,1950.4,5.25596218]
["bitfinex","ETHUSD",1772448379363,6.34262272,1950.9,1950.4,6.53770045]
["bitfinex","ETHUSD",1772448379857,6.34262272,1950.9,1950.4,5.25596218]
["bitfinex","ETHUSD",1772448380363,6.34262272,1950.9,1950.4,6.53773951]
["bitfinex","ETHUSD",1772448381031,1.28141075,1951.0,1950.4,6.53773951]
["bitfinex","ETHUSD",1772448381228,6.52646872,1951.1,1950.4,6.53773951]
["bitfinex","ETHUSD",1772448383542,0.001,1951.1,1950.4,6.53773951]
["bitfinex","ETHUSD",1772448385363,6.52618072,1951.5,1950.8,5.25596218]
["bitfinex","ETHUSD",1772448385661,6.52618072,1951.5,1950.8,6.53744464]
["bitfinex","ETHUSD",1772448386429,5.24508995,1951.5,1950.8,8.1141452]
["bitfinex","ETHUSD",1772448386647,0.001,1951.5,1950.9,5.25596218]
["bitfinex","ETHUSD",1772448387447,0.001,1951.0,1950.9,5.25596218]
["bitfinex","ETHUSD",1772448387665,0.001,1951.5,1950.9,5.25596218]
["bitfinex","ETHUSD",1772448387899,0.001,1951.5,1951.1,5.25596218]
["bitfinex","ETHUSD",1772448390352,0.001,1951.5,1951.3,5.25596218]
["bitfinex","ETHUSD",1772448390558,0.001,1951.5,1951.1,5.25596218]
["bitfinex","ETHUSD",1772448391575,5.24508995,1951.5,1950.9,5.25596218]
["bitfinex","ETHUSD",1772448392356,1.28113149,1951.4,1950.9,5.25596218]
["bitfinex","ETHUSD",1772448392560,6.52522144,1951.4,1950.9,5.25596218]
["bitfinex","ETHUSD",1772448392755,6.52522144,1951.4,1950.7,6.53750205]
["bitfinex","ETHUSD",1772448397859,6.52522144,1951.4,1950.7,5.25596218]
["bitfinex","ETHUSD",1772448398181,6.52522144,1951.4,1950.6,3.62660872]
["bitfinex","ETHUSD",1772448398987,6.52522144,1951.4,1950.6,8.8825709]
["bitfinex","ETHUSD",1772448399386,6.52522144,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1772448399687,0.001,1951.3,1950.8,5.25596218]
["bitfinex","ETHUSD",1772448400760,0.001,1951.3,1951.0,5.25596218]
["bitfinex","ETHUSD",1772448402767,0.001,1951.5,1951.2,5.25596218]
["bitfinex","ETHUSD",1772448404384,5.24408995,1951.9,1951.2,5.25596218]
["bitfinex","ETHUSD",1772448404589,6.52495553,1951.9,1951.4,5.25596218]
["bitfinex","ETHUSD",1772448405690,6.52495553,1951.9,1951.2,5.25596218]
["bitfinex","ETHUSD",1772448406983,6.52495553,1951.9,1951.2,6.53719404]
["bitfinex","ETHUSD",1772448412304,6.52495553,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772448412498,6.52495553,1951.9,1951.3,4.98364509]
["bitfinex","ETHUSD",1772448412696,4.76533864,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772448413714,0.002,1951.8,1951.3,4.98364509]
["bitfinex","ETHUSD",1772448414514,0.002,1951.8,1951.4,6.26377658]
["bitfinex","ETHUSD",1772448414712,0.002,1951.8,1951.5,4.98264509]
["bitfinex","ETHUSD",1772448418536,0.002,1951.8,1951.5,6.2637038]
["bitfinex","ETHUSD",1772448418958,0.002,1951.8,1951.5,4.98264509]
["bitfinex","ETHUSD",1772448420566,0.002,1951.8,1951.6,4.98264509]
["bitfinex","ETHUSD",1772448421229,0.002,1951.8,1951.6,6.26361083]
["bitfinex","ETHUSD",1772448422033,0.002,1951.8,1951.6,4.98264509]
["bitfinex","ETHUSD",1772448422367,0.002,1951.8,1951.6,6.26364108]
["bitfinex","ETHUSD",1772448422761,0.002,1951.8,1951.7,4.98264509]
["bitfinex","ETHUSD",1772448427749,0.002,1951.9,1951.3,0.31628726]
["bitfinex","ETHUSD",1772448427950,0.002,1952.1,1952.0,4.98264509]
["bitfinex","ETHUSD",1772448428155,0.002,1952.2,1952.0,4.98264509]
["bitfinex","ETHUSD",1772448428467,0.002,1952.2,1952.1,4.98264509]
["bitfinex","ETHUSD",1772448429155,0.002,1952.3,1952.1,5.29793235]
["bitfinex","ETHUSD",1772448429355,0.002,1952.6,1952.2,4.98264509]
["bitfinex","ETHUSD",1772448430559,0.002,1952.6,1952.4,4.98264509]
["bitfinex","ETHUSD",1772448431569,0.002,1952.6,1952.2,4.98264509]
["bitfinex","ETHUSD",1772448431570,4.76533864,1952.6,1952.2,4.98264509]
["bitfinex","ETHUSD",1772448432772,4.76533864,1952.6,1952.2,6.26325153]
["bitfinex","ETHUSD",1772448433156,4.76533864,1952.6,1952.2,1.28060644]
["bitfinex","ETHUSD",1772448433342,4.76533864,1952.6,1952.3,4.88275542]
["bitfinex","ETHUSD",1772448433742,6.04568962,1952.6,1952.1,6.16339769]
["bitfinex","ETHUSD",1772448433949,4.98064469,1952.5,1952.0,1.28069065]
["bitfinex","ETHUSD",1772448434165,4.98064469,1952.5,1952.0,6.16344607]
["bitfinex","ETHUSD",1772448435097,0.002,1952.6,1952.1,4.88275542]
["bitfinex","ETHUSD",1772448436184,1.28235132,1952.6,1952.1,4.88275542]
["bitfinex","ETHUSD",1772448436571,4.98064469,1952.5,1951.9,6.1635254]
["bitfinex","ETHUSD",1772448436871,4.98064469,1952.5,1952.0,4.88275542]
["bitfinex","ETHUSD",1772448437073,6.21109101,1952.5,1952.0,6.16346757]
["bitfinex","ETHUSD",1772448437447,6.21109101,1952.5,1952.0,4.88275542]
["bitfinex","ETHUSD",1772448437658,6.21109101,1952.5,1952.0,6.1634866]
["bitfinex","ETHUSD",1772448438958,6.21309101,1952.5,1952.0,6.1634866]
["bitfinex","ETHUSD",1772448439158,6.21309101,1952.5,1952.0,4.88275542]
["bitfinex","ETHUSD",1772448439550,6.21309101,1952.5,1952.0,6.16349148]
["bitfinex","ETHUSD",1772448439952,6.21309101,1952.5,1951.7,1.2809061]
["bitfinex","ETHUSD",1772448440153,6.21309101,1952.5,1951.7,6.17271427]
["bitfinex","ETHUSD",1772448440462,4.94616946,1952.3,1951.7,6.17271427]
["bitfinex","ETHUSD",1772448440849,4.94616946,1952.3,1951.8,4.89180817]
["bitfinex","ETHUSD",1772448441476,4.94616946,1952.1,1951.6,7.25080817]
["bitfinex","ETHUSD",1772448441872,4.94616946,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1772448442985,4.94616946,1952.4,1951.6,6.17380764]
["bitfinex","ETHUSD",1772448443182,1.28243849,1952.5,1951.7,4.89180817]
["bitfinex","ETHUSD",1772448443355,6.22860795,1952.5,1951.7,4.89180817]
["bitfinex","ETHUSD",1772448443981,4.94816946,1952.5,1951.9,4.89180817]
["bitfinex","ETHUSD",1772448444168,6.22858567,1952.5,1951.9,4.89180817]
["bitfinex","ETHUSD",1772448446386,4.94816946,1952.5,1952.0,6.17254587]
["bitfinex","ETHUSD",1772448446564,6.2285817,1952.5,1952.0,6.17254587]
["bitfinex","ETHUSD",1772448446864,6.2285817,1952.5,1952.0,4.89180817]
["bitfinex","ETHUSD",1772448449078,4.94616946,1952.4,1951.8,4.89180817]
["bitfinex","ETHUSD",1772448450455,4.94616946,1952.4,1951.6,8.53176239]
["bitfinex","ETHUSD",1772448450749,4.94616946,1952.4,1951.7,4.89180817]
["bitfinex","ETHUSD",1772448451763,4.94616946,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1772448453293,4.94616946,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772448453863,4.94616946,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772448454564,6.22688231,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772448454988,4.94616946,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772448455584,9.13380806,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772448455889,2.909,1952.1,1951.8,6.17367711]
["bitfinex","ETHUSD",1772448456288,6.22680806,1952.2,1951.8,4.89280817]
["bitfinex","ETHUSD",1772448460685,4.94616946,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1772448461273,4.94616946,1952.1,1951.6,4.89280817]
["bitfinex","ETHUSD",1772448462191,4.94616946,1952.1,1951.6,6.17380077]
["bitfinex","ETHUSD",1772448464690,6.22688012,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1772448465061,0.002,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1772448465265,0.002,1952.0,1951.7,4.89280817]
["bitfinex","ETHUSD",1772448466981,4.94816946,1952.0,1951.7,4.89280817]
["bitfinex","ETHUSD",1772448469896,5.00680535,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1772448470594,5.00680535,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1772448470966,9.20456018,1952.0,1951.6,4.61623227]
["bitfinex","ETHUSD",1772448471179,5.00680535,1951.9,1951.6,4.61623227]
["bitfinex","ETHUSD",1772448473598,5.00680535,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1772448474368,5.00680535,1951.9,1951.6,4.61623227]
["bitfinex","ETHUSD",1772448475390,6.28761912,1951.9,1951.6,4.61623227]
["bitfinex","ETHUSD",1772448477887,5.00680535,1951.9,1951.6,5.89723124]
["bitfinex","ETHUSD",1772448478076,4.20177472,1952.0,1951.7,4.61523227]
["bitfinex","ETHUSD",1772448478276,4.20177472,1952.0,1951.7,4.61623227]
["bitfinex","ETHUSD",1772448478487,0.002,1951.9,1951.7,4.61623227]
["bitfinex","ETHUSD",1772448480187,5.00880535,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1772448483105,0.002,1952.1,1951.8,4.88242503]
["bitfinex","ETHUSD",1772448484377,1.75562344,1952.1,1951.7,4.88342503]
["bitfinex","ETHUSD",1772448484581,0.002,1952.1,1951.7,4.88342503]
["bitfinex","ETHUSD",1772448485415,0.002,1952.1,1951.9,4.88242503]
["bitfinex","ETHUSD",1772448485984,0.002,1952.4,1952.1,4.88242503]
["bitfinex","ETHUSD",1772448490211,0.002,1952.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772448490395,0.002,1952.4,1952.2,6.16303152]
["bitfinex","ETHUSD",1772448491402,0.002,1952.4,1952.2,4.88242503]
["bitfinex","ETHUSD",1772448491699,0.002,1952.3,1952.2,4.88242503]
["bitfinex","ETHUSD",1772448492293,0.002,1952.3,1951.9,4.88242503]
["bitfinex","ETHUSD",1772448492294,4.60165315,1952.3,1951.9,4.88242503]
["bitfinex","ETHUSD",1772448492497,4.59965315,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772448492729,4.54619377,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772448492889,4.55973193,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772448493220,4.55573193,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772448494621,5.83647469,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772448495126,4.55573193,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772448496319,5.83647136,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772448496820,4.55573193,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772448497123,5.9827835,1952.2,1951.8,4.84511326]
["bitfinex","ETHUSD",1772448497501,4.70214476,1952.1,1951.8,4.84511326]
["bitfinex","ETHUSD",1772448498222,4.70214476,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772448500915,0.004,1952.1,1951.8,4.84511326]
["bitfinex","ETHUSD",1772448501221,0.002,1952.3,1951.9,4.84411326]
["bitfinex","ETHUSD",1772448502891,0.002,1952.3,1952.0,4.84411326]
["bitfinex","ETHUSD",1772448503620,0.002,1952.1,1952.0,4.84411326]
["bitfinex","ETHUSD",1772448504821,1e-08,1952.1,1952.0,6.12485096]
["bitfinex","ETHUSD",1772448505003,0.002,1952.3,1952.1,4.84411326]
["bitfinex","ETHUSD",1772448507729,4.70414476,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1772448508219,4.70414476,1952.3,1952.0,6.12485096]
["bitfinex","ETHUSD",1772448508421,0.002,1952.3,1952.1,4.84411326]
["bitfinex","ETHUSD",1772448509423,0.002,1952.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1772448509632,0.002,1952.3,1952.2,6.12471975]
["bitfinex","ETHUSD",1772448510205,0.002,1952.4,1952.3,4.84411326]
["bitfinex","ETHUSD",1772448512035,0.002,1952.4,1952.3,6.12465416]
["bitfinex","ETHUSD",1772448512233,1e-08,1952.4,1952.3,6.12465416]
["bitfinex","ETHUSD",1772448512417,0.002,1952.5,1952.4,4.84411326]
["bitfinex","ETHUSD",1772448514333,0.002,1952.5,1952.4,6.12458857]
["bitfinex","ETHUSD",1772448517945,0.002,1952.5,1952.3,6.12461651]
["bitfinex","ETHUSD",1772448520421,4.70414476,1952.5,1952.1,8.50874356]
["bitfinex","ETHUSD",1772448522040,4.70414476,1952.5,1952.2,4.84411326]
["bitfinex","ETHUSD",1772448522246,0.002,1952.5,1952.2,4.84411326]
["bitfinex","ETHUSD",1772448522835,0.002,1952.5,1952.3,6.12465416]
["bitfinex","ETHUSD",1772448523544,0.002,1952.5,1952.3,4.84411326]
["bitfinex","ETHUSD",1772448526547,4.70414476,1952.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1772448527043,4.70414476,1952.5,1952.1,2.384]
["bitfinex","ETHUSD",1772448527231,4.61424419,1952.3,1951.9,6.13688886]
["bitfinex","ETHUSD",1772448527618,4.61424419,1952.3,1952.0,4.85508855]
["bitfinex","ETHUSD",1772448528019,4.61424419,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1772448531130,4.61424419,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1772448538541,4.61624419,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1772448539950,4.61424419,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1772448540265,0.002,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1772448540464,0.002,1952.3,1952.1,6.13672195]
["bitfinex","ETHUSD",1772448540667,0.002,1952.4,1952.3,4.85508855]
["bitfinex","ETHUSD",1772448541765,0.002,1952.8,1952.7,4.85508855]
["bitfinex","ETHUSD",1772448541969,0.002,1952.9,1952.8,4.85508855]
["bitfinex","ETHUSD",1772448543369,0.002,1952.9,1952.8,6.13530157]
["bitfinex","ETHUSD",1772448543865,4.62024419,1952.9,1952.4,12.37784952]
["bitfinex","ETHUSD",1772448544168,0.004,1952.8,1952.5,1.28036165]
["bitfinex","ETHUSD",1772448544551,0.004,1952.8,1952.5,6.1354502]
["bitfinex","ETHUSD",1772448547868,4.61424419,1952.6,1952.2,1.28057695]
["bitfinex","ETHUSD",1772448548087,4.61424419,1952.6,1952.1,8.54170862]
["bitfinex","ETHUSD",1772448548285,0.004,1952.5,1952.2,4.85508855]
["bitfinex","ETHUSD",1772448548468,4.61824419,1952.6,1952.2,4.85508855]
["bitfinex","ETHUSD",1772448548781,4.61424419,1952.6,1952.2,4.85508855]
["bitfinex","ETHUSD",1772448549757,4.61824419,1952.5,1952.1,3.68662007]
["bitfinex","ETHUSD",1772448550062,4.61624419,1952.7,1952.2,4.85508855]
["bitfinex","ETHUSD",1772448550377,4.61624419,1952.7,1952.1,4.00157183]
["bitfinex","ETHUSD",1772448550378,4.61824419,1952.8,1952.4,4.85508855]
["bitfinex","ETHUSD",1772448550558,4.61624419,1952.8,1952.4,4.85508855]
["bitfinex","ETHUSD",1772448550766,5.89646562,1952.8,1952.4,4.85508855]
["bitfinex","ETHUSD",1772448551249,4.61824419,1952.7,1952.2,4.85508855]
["bitfinex","ETHUSD",1772448551860,4.61824419,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1772448552060,4.62024419,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1772448552478,4.61824419,1952.6,1952.3,1.2815409]
["bitfinex","ETHUSD",1772448553783,0.004,1952.6,1952.3,5.73325023]
["bitfinex","ETHUSD",1772448553984,4.4338199,1952.6,1952.3,5.73325023]
["bitfinex","ETHUSD",1772448562284,4.4298199,1952.6,1952.3,5.73325023]
["bitfinex","ETHUSD",1772448562491,0.004,1952.5,1952.3,5.73325023]
["bitfinex","ETHUSD",1772448563265,4.35608893,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1772448563989,4.35608893,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1772448564193,4.35208893,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1772448564364,4.35608893,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1772448564566,0.004,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1772448566665,0.002,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1772448567075,4.35408893,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1772448567674,0.002,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1772448569584,0.004,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1772448570416,4.35608893,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1772448571523,4.35208893,1952.2,1952.0,1.28168435]
["bitfinex","ETHUSD",1772448571681,4.35208893,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772448571682,4.82463315,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772448572008,4.35608893,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1772448572178,4.35208893,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1772448573717,0.002,1952.2,1951.9,4.43025474]
["bitfinex","ETHUSD",1772448573718,4.35408893,1952.2,1951.9,4.43025474]
["bitfinex","ETHUSD",1772448574011,0.004,1952.1,1951.9,4.43025474]
["bitfinex","ETHUSD",1772448574211,0.004,1952.3,1951.9,4.43025474]
["bitfinex","ETHUSD",1772448575426,0.004,1952.3,1952.0,4.42925474]
["bitfinex","ETHUSD",1772448575620,0.004,1952.3,1952.0,4.43025474]
["bitfinex","ETHUSD",1772448575819,0.004,1952.3,1952.0,5.71098121]
["bitfinex","ETHUSD",1772448578799,0.004,1952.3,1952.1,4.42925474]
["bitfinex","ETHUSD",1772448579033,4.35208893,1952.5,1952.1,4.42925474]
["bitfinex","ETHUSD",1772448580223,5.63440954,1952.7,1952.1,4.42925474]
["bitfinex","ETHUSD",1772448580421,4.35208893,1952.6,1952.1,4.42925474]
["bitfinex","ETHUSD",1772448581330,4.35208893,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1772448581539,4.35208893,1952.6,1952.3,4.42925474]
["bitfinex","ETHUSD",1772448582756,0.002,1952.8,1952.6,4.42925474]
["bitfinex","ETHUSD",1772448582957,4.35208893,1953.6,1952.8,4.42925474]
["bitfinex","ETHUSD",1772448583126,4.35208893,1953.6,1953.1,4.42925474]
["bitfinex","ETHUSD",1772448583325,4.35208893,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772448583652,4.35208893,1953.6,1953.1,5.70922149]
["bitfinex","ETHUSD",1772448583819,5.63180352,1953.6,1953.1,4.42925474]
["bitfinex","ETHUSD",1772448584022,4.35208893,1953.5,1953.1,4.42925474]
["bitfinex","ETHUSD",1772448585354,4.35208893,1953.3,1952.7,3.7122296]
["bitfinex","ETHUSD",1772448585555,4.35208893,1953.3,1952.7,6.86125474]
["bitfinex","ETHUSD",1772448585857,4.35208893,1953.3,1952.7,3.71227345]
["bitfinex","ETHUSD",1772448587054,4.35208893,1953.5,1952.9,4.42925474]
["bitfinex","ETHUSD",1772448587253,0.001,1953.2,1952.9,4.42925474]
["bitfinex","ETHUSD",1772448587461,4.35208893,1953.5,1953.1,4.69236759]
["bitfinex","ETHUSD",1772448590355,4.41956795,1953.4,1952.9,5.97247265]
["bitfinex","ETHUSD",1772448592632,4.41956795,1953.4,1953.0,4.69236759]
["bitfinex","ETHUSD",1772448595861,5.69939004,1953.4,1953.0,4.69236759]
["bitfinex","ETHUSD",1772448596071,4.41956795,1953.3,1953.0,4.69236759]
["bitfinex","ETHUSD",1772448596233,4.41956795,1953.3,1952.8,1.28016348]
["bitfinex","ETHUSD",1772448596434,4.41956795,1953.3,1952.9,4.69236759]
["bitfinex","ETHUSD",1772448597542,4.41956795,1953.3,1952.7,8.40759434]
["bitfinex","ETHUSD",1772448597948,4.41956795,1953.3,1952.8,4.69236759]
["bitfinex","ETHUSD",1772448598436,4.41956795,1953.1,1952.7,8.40759434]
["bitfinex","ETHUSD",1772448598868,4.41956795,1953.1,1952.7,8.40764564]
["bitfinex","ETHUSD",1772448599371,4.41956795,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1772448600068,4.41956795,1953.1,1952.5,5.97272344]
["bitfinex","ETHUSD",1772448600365,7.99255141,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1772448600366,4.41956795,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772448600868,4.42156795,1953.4,1952.7,4.69336759]
["bitfinex","ETHUSD",1772448601441,4.41956795,1953.3,1952.7,4.69336759]
["bitfinex","ETHUSD",1772448602571,4.41956795,1953.1,1952.7,4.69336759]
["bitfinex","ETHUSD",1772448602768,4.41956795,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1772448605552,5.69964987,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772448606152,4.41956795,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772448607959,4.41956795,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1772448608360,4.41956795,1952.8,1952.3,4.69236759]
["bitfinex","ETHUSD",1772448609540,4.41956795,1952.8,1952.2,1.2806032]
["bitfinex","ETHUSD",1772448609893,4.41956795,1952.8,1952.1,5.97298739]
["bitfinex","ETHUSD",1772448610053,4.41956795,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1772448610253,4.41956795,1952.3,1952.0,1.28326098]
["bitfinex","ETHUSD",1772448610574,4.41956795,1952.3,1952.0,4.69490645]
["bitfinex","ETHUSD",1772448610774,2.873,1952.4,1952.0,4.69490645]
["bitfinex","ETHUSD",1772448610995,7.29256795,1952.4,1952.0,4.69490645]
["bitfinex","ETHUSD",1772448611180,4.41956795,1952.4,1952.0,4.69490645]
["bitfinex","ETHUSD",1772448612364,1.28045187,1952.5,1952.0,4.69490645]
["bitfinex","ETHUSD",1772448612561,1.28045187,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1772448612770,4.41956795,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1772448614269,5.70001534,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1772448614877,4.62359227,1952.7,1952.3,4.28274714]
["bitfinex","ETHUSD",1772448615173,1.28029704,1952.7,1952.3,4.28274714]
["bitfinex","ETHUSD",1772448615377,4.62359227,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1772448616445,5.90396713,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1772448618784,4.3797782,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1772448618951,4.3797782,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1772448620903,5.66025351,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1772448621902,4.3797782,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1772448622900,1.28060649,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1772448623302,5.66038469,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1772448624180,1.28060649,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1772448624601,8.5413497,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1772448625201,1.28051366,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1772448625400,2.883,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1772448625605,2.883,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772448626906,4.1635409,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772448627276,8.5433191,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1772448635645,4.3797782,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772448635785,4.3797782,1951.9,1951.6,3.34217624]
["bitfinex","ETHUSD",1772448635987,2.895,1951.8,1951.6,3.34217624]
["bitfinex","ETHUSD",1772448637306,5.6603191,1952.3,1951.6,3.34217624]
["bitfinex","ETHUSD",1772448637511,1.28067209,1952.1,1951.6,3.34217624]
["bitfinex","ETHUSD",1772448638557,5.66045029,1952.1,1951.6,3.34217624]
["bitfinex","ETHUSD",1772448638717,5.66045029,1952.1,1951.6,4.62316461]
["bitfinex","ETHUSD",1772448638882,5.66045029,1952.1,1951.6,3.34217624]
["bitfinex","ETHUSD",1772448639084,4.3797782,1952.0,1951.6,3.34217624]
["bitfinex","ETHUSD",1772448639819,4.3797782,1952.1,1951.6,3.34217624]
["bitfinex","ETHUSD",1772448641384,4.3797782,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1772448641589,4.3797782,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1772448641810,4.3797782,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772448642328,2.895,1951.8,1951.4,4.34403808]
["bitfinex","ETHUSD",1772448642823,7.2747782,1951.8,1951.4,4.34403808]
["bitfinex","ETHUSD",1772448643153,4.3797782,1951.7,1951.2,2.4e-07]
["bitfinex","ETHUSD",1772448643798,4.3797782,1951.5,1951.2,2.4e-07]
["bitfinex","ETHUSD",1772448644021,4.3797782,1951.3,1951.2,2.4e-07]
["bitfinex","ETHUSD",1772448646099,5.66097535,1951.3,1951.2,2.4e-07]
["bitfinex","ETHUSD",1772448650920,8.56497535,1951.3,1951.2,2.4e-07]
["bitfinex","ETHUSD",1772448652911,2.907,1951.3,1951.2,2.4e-07]
["bitfinex","ETHUSD",1772448653233,2.907,1951.3,1951.0,4.50600366]
["bitfinex","ETHUSD",1772448653427,7.24316135,1951.3,1951.0,4.50600366]
["bitfinex","ETHUSD",1772448653630,4.33616135,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448653830,6.30116135,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448654005,1.57631112,1952.0,1951.0,4.50600366]
["bitfinex","ETHUSD",1772448654006,1.727,1951.4,1951.0,4.50600366]
["bitfinex","ETHUSD",1772448654409,1.727,1951.4,1951.1,4.5034648]
["bitfinex","ETHUSD",1772448654633,4.33616135,1951.8,1951.1,4.5034648]
["bitfinex","ETHUSD",1772448655404,5.61709591,1951.7,1951.2,4.5034648]
["bitfinex","ETHUSD",1772448657826,4.33616135,1951.6,1951.2,4.5034648]
["bitfinex","ETHUSD",1772448658332,4.33616135,1951.6,1951.0,4.50600366]
["bitfinex","ETHUSD",1772448659732,4.33616135,1951.4,1951.0,4.50600366]
["bitfinex","ETHUSD",1772448660523,5.6173585,1951.3,1951.0,4.50600366]
["bitfinex","ETHUSD",1772448660728,4.33616135,1951.2,1951.0,0.00253886]
["bitfinex","ETHUSD",1772448661064,4.33616135,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772448661065,4.33616135,1951.2,1950.7,4.5045648]
["bitfinex","ETHUSD",1772448662722,4.33616135,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772448663434,4.33616135,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772448665446,5.61762118,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772448665622,8.52462118,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772448666446,7.24316135,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772448667653,8.52762118,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772448672014,8.52762118,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772448672015,4.33616135,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1772448672246,4.33616135,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772448672444,5.76777095,1950.9,1950.0,5.12972593]
["bitfinex","ETHUSD",1772448672445,4.33616135,1950.6,1950.0,4.50500366]
["bitfinex","ETHUSD",1772448672613,4.33616135,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772448672812,4.33616135,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772448673055,4.33616135,1950.2,1949.4,4.5034648]
["bitfinex","ETHUSD",1772448673213,4.62440627,1950.1,1949.4,4.5034648]
["bitfinex","ETHUSD",1772448673413,4.62440627,1949.9,1949.4,4.5034648]
["bitfinex","ETHUSD",1772448674044,5.90658905,1949.8,1949.4,4.5034648]
["bitfinex","ETHUSD",1772448674246,4.62440627,1949.7,1949.2,4.55865988]
["bitfinex","ETHUSD",1772448674551,4.62440627,1949.7,1949.1,4.55865988]
["bitfinex","ETHUSD",1772448674854,7.53940627,1949.6,1949.1,4.55865988]
["bitfinex","ETHUSD",1772448675453,4.62440627,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772448676016,4.62440627,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772448676245,2.915,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772448676427,7.53940627,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772448677245,4.62440627,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772448677449,7.54040627,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772448677945,4.57999444,1949.1,1948.5,4.22402823]
["bitfinex","ETHUSD",1772448678128,4.57999444,1949.1,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448678129,4.57999444,1948.9,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448678324,2.917,1948.8,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448678528,7.49699444,1948.8,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448678748,4.57999444,1948.7,1948.1,1.28325061]
["bitfinex","ETHUSD",1772448678938,4.57999444,1948.5,1948.0,1.28490389]
["bitfinex","ETHUSD",1772448679246,2.919,1949.0,1948.1,4.22402823]
["bitfinex","ETHUSD",1772448679634,4.57999444,1948.9,1948.1,4.22402823]
["bitfinex","ETHUSD",1772448680224,4.57999444,1948.8,1948.2,5.50726403]
["bitfinex","ETHUSD",1772448680527,1.28281239,1948.9,1948.2,5.50726403]
["bitfinex","ETHUSD",1772448680528,4.20264982,1949.1,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448680721,8.78264426,1949.1,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448680919,4.20264982,1949.1,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448681144,4.57999444,1949.0,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448681920,4.57999444,1948.8,1948.1,5.50729731]
["bitfinex","ETHUSD",1772448682250,7.50199444,1948.7,1948.1,5.50729731]
["bitfinex","ETHUSD",1772448682749,7.50199444,1948.7,1948.1,1.28326908]
["bitfinex","ETHUSD",1772448682949,7.50299444,1948.7,1948.2,4.22402823]
["bitfinex","ETHUSD",1772448683531,5.86250611,1949.3,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448683736,4.57999444,1949.2,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448685150,4.57999444,1949.0,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448685373,4.57999444,1948.8,1948.1,5.50729917]
["bitfinex","ETHUSD",1772448685536,2.93,1948.7,1948.1,5.50729917]
["bitfinex","ETHUSD",1772448685745,2.93,1948.7,1948.1,4.22402823]
["bitfinex","ETHUSD",1772448686425,4.57999444,1948.8,1948.1,4.22402823]
["bitfinex","ETHUSD",1772448686621,1.28264327,1949.1,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448686622,2.929,1949.1,1948.3,4.22402823]
["bitfinex","ETHUSD",1772448687329,8.7916218,1949.2,1948.5,4.22402823]
["bitfinex","ETHUSD",1772448687725,5.8636218,1949.2,1948.5,4.22402823]
["bitfinex","ETHUSD",1772448688030,0.001,1949.2,1948.5,4.22402823]
["bitfinex","ETHUSD",1772448689229,0.001,1949.2,1948.7,4.22402823]
["bitfinex","ETHUSD",1772448689424,5.86226291,1949.7,1948.7,4.22402823]
["bitfinex","ETHUSD",1772448690226,4.57999444,1949.7,1948.7,4.22402823]
["bitfinex","ETHUSD",1772448690428,4.57999444,1949.6,1948.7,4.22402823]
["bitfinex","ETHUSD",1772448691263,5.86237453,1949.5,1948.8,5.50686895]
["bitfinex","ETHUSD",1772448691556,9.7089324,1949.8,1948.9,4.22402823]
["bitfinex","ETHUSD",1772448691940,2.927,1949.7,1948.9,4.22402823]
["bitfinex","ETHUSD",1772448692259,5.86217722,1949.8,1948.9,4.22402823]
["bitfinex","ETHUSD",1772448692753,4.57999444,1949.8,1948.9,4.22402823]
["bitfinex","ETHUSD",1772448693149,5.86216148,1949.9,1948.9,4.22402823]
["bitfinex","ETHUSD",1772448693454,4.57999444,1949.9,1949.1,4.22402823]
["bitfinex","ETHUSD",1772448693625,0.00153886,1950.0,1949.1,4.22402823]
["bitfinex","ETHUSD",1772448694642,5.8635917,1950.0,1949.1,4.22402823]
["bitfinex","ETHUSD",1772448695741,5.8635917,1950.0,1949.3,4.22402823]
["bitfinex","ETHUSD",1772448696827,1.28182046,1950.4,1949.5,4.22402823]
["bitfinex","ETHUSD",1772448697031,1.28177062,1950.5,1949.5,4.22402823]
["bitfinex","ETHUSD",1772448697264,5.12671822,1950.6,1949.5,4.22402823]
["bitfinex","ETHUSD",1772448697562,0.001,1951.2,1950.5,4.22402823]
["bitfinex","ETHUSD",1772448697727,0.001,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772448698054,0.001,1951.2,1950.6,5.50568515]
["bitfinex","ETHUSD",1772448698649,4.14176453,1951.1,1950.6,4.22402823]
["bitfinex","ETHUSD",1772448699730,4.14176453,1951.0,1950.6,5.50562559]
["bitfinex","ETHUSD",1772448699936,4.14176453,1951.1,1950.6,5.50562559]
["bitfinex","ETHUSD",1772448700761,4.14276453,1951.1,1950.6,5.50562559]
["bitfinex","ETHUSD",1772448702361,4.14176453,1951.0,1950.6,5.50567933]
["bitfinex","ETHUSD",1772448703861,4.57999444,1950.8,1950.1,5.50601376]
["bitfinex","ETHUSD",1772448704237,5.42336291,1950.7,1950.1,5.50601376]
["bitfinex","ETHUSD",1772448707864,4.14176453,1950.6,1950.2,4.67473915]
["bitfinex","ETHUSD",1772448708165,0.001,1951.1,1950.4,4.67473915]
["bitfinex","ETHUSD",1772448708369,4.2073303,1951.1,1950.4,4.67473915]
["bitfinex","ETHUSD",1772448708775,4.2073303,1951.1,1950.5,5.95646178]
["bitfinex","ETHUSD",1772448709181,0.001,1951.1,1950.6,4.67473915]
["bitfinex","ETHUSD",1772448710361,5.63381218,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1772448710876,5.63381218,1951.1,1950.5,4.67473915]
["bitfinex","ETHUSD",1772448711246,0.001,1951.1,1950.5,4.67473915]
["bitfinex","ETHUSD",1772448712388,0.001,1951.1,1950.6,4.67473915]
["bitfinex","ETHUSD",1772448712687,0.001,1951.1,1950.8,4.67473915]
["bitfinex","ETHUSD",1772448712854,0.001,1951.0,1950.8,4.67473915]
["bitfinex","ETHUSD",1772448713184,0.001,1951.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1772448716190,0.001,1951.2,1951.0,4.67473915]
["bitfinex","ETHUSD",1772448716392,5.63236456,1951.8,1951.0,4.67473915]
["bitfinex","ETHUSD",1772448716691,4.35148303,1951.7,1951.0,4.67473915]
["bitfinex","ETHUSD",1772448716877,0.001,1951.7,1951.0,4.67473915]
["bitfinex","ETHUSD",1772448717449,0.001,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772448717650,0.001,1951.6,1951.2,4.67473915]
["bitfinex","ETHUSD",1772448717852,0.001,1951.8,1951.2,4.67473915]
["bitfinex","ETHUSD",1772448719081,4.35248303,1951.8,1951.2,4.67473915]
["bitfinex","ETHUSD",1772448719453,5.63339154,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772448720170,0.001,1951.7,1951.3,5.9559363]
["bitfinex","ETHUSD",1772448720353,0.001,1951.8,1951.4,4.67473915]
["bitfinex","ETHUSD",1772448721074,0.001,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772448721379,5.63229617,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772448721380,5.63329617,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772448721577,0.001,1951.8,1951.3,5.9559363]
["bitfinex","ETHUSD",1772448721876,0.001,1951.7,1951.1,5.95601758]
["bitfinex","ETHUSD",1772448722079,4.35248303,1951.8,1951.1,5.95601758]
["bitfinex","ETHUSD",1772448722659,0.001,1951.7,1951.1,5.95601758]
["bitfinex","ETHUSD",1772448722876,4.35148303,1951.6,1950.9,1.28145888]
["bitfinex","ETHUSD",1772448723054,4.35248303,1951.6,1950.9,1.28145888]
["bitfinex","ETHUSD",1772448723256,4.35148303,1951.4,1950.9,1.28145888]
["bitfinex","ETHUSD",1772448723776,5.63265439,1951.4,1950.9,1.28145888]
["bitfinex","ETHUSD",1772448724285,7.85394455,1951.8,1951.0,4.67473915]
["bitfinex","ETHUSD",1772448724286,4.35148303,1951.6,1951.0,4.67473915]
["bitfinex","ETHUSD",1772448724770,4.35148303,1951.6,1950.9,1.28145888]
["bitfinex","ETHUSD",1772448724973,4.35248303,1951.5,1950.9,1.28145888]
["bitfinex","ETHUSD",1772448725782,4.35148303,1951.3,1950.8,4.67473915]
["bitfinex","ETHUSD",1772448726092,4.35148303,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772448726093,4.35148303,1951.3,1950.7,1.28267584]
["bitfinex","ETHUSD",1772448726256,0.001,1951.2,1950.7,1.28267584]
["bitfinex","ETHUSD",1772448726785,0.001,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772448726976,0.001,1951.2,1950.7,1.28268893]
["bitfinex","ETHUSD",1772448727156,0.001,1951.2,1950.7,4.67583915]
["bitfinex","ETHUSD",1772448727658,4.35148303,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772448727983,5.63291444,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772448730185,1.28119715,1951.3,1950.7,4.67583915]
["bitfinex","ETHUSD",1772448730377,0.001,1951.2,1950.7,4.67583915]
["bitfinex","ETHUSD",1772448730556,0.001,1951.3,1950.7,4.67583915]
["bitfinex","ETHUSD",1772448731972,0.001,1951.2,1950.7,4.67583915]
["bitfinex","ETHUSD",1772448732379,0.001,1951.1,1950.7,5.95742651]
["bitfinex","ETHUSD",1772448733391,4.67955742,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772448733601,0.001,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772448735292,0.001,1951.0,1950.7,4.69055502]
["bitfinex","ETHUSD",1772448737194,0.001,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772448740202,0.001,1951.0,1950.8,4.81987936]
["bitfinex","ETHUSD",1772448741081,5.12565042,1951.4,1950.8,4.81987936]
["bitfinex","ETHUSD",1772448741082,4.1831897,1951.4,1950.8,4.81987936]
["bitfinex","ETHUSD",1772448741280,4.1831897,1951.4,1950.9,6.10023919]
["bitfinex","ETHUSD",1772448741596,0.001,1951.3,1950.8,6.10135249]
["bitfinex","ETHUSD",1772448741801,4.79265909,1951.3,1950.8,6.10135249]
["bitfinex","ETHUSD",1772448742298,4.79165909,1951.3,1950.8,6.10135249]
["bitfinex","ETHUSD",1772448746387,6.07286277,1951.3,1950.8,6.10135249]
["bitfinex","ETHUSD",1772448746587,0.001,1951.2,1950.8,6.10135249]
["bitfinex","ETHUSD",1772448746785,6.07286277,1951.3,1950.8,6.10135249]
["bitfinex","ETHUSD",1772448747104,4.79265909,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772448747610,4.79265909,1951.2,1950.8,1.28261765]
["bitfinex","ETHUSD",1772448748108,4.79265909,1951.2,1950.8,6.10139701]
["bitfinex","ETHUSD",1772448748612,0.001,1951.1,1950.9,4.81877936]
["bitfinex","ETHUSD",1772448748903,0.001,1951.1,1950.9,4.81987936]
["bitfinex","ETHUSD",1772448749204,0.001,1951.4,1951.0,4.81877936]
["bitfinex","ETHUSD",1772448749605,0.001,1951.4,1951.2,4.81877936]
["bitfinex","ETHUSD",1772448751617,0.001,1951.4,1951.2,6.10002565]
["bitfinex","ETHUSD",1772448751907,0.001,1951.4,1951.1,1.28127639]
["bitfinex","ETHUSD",1772448752279,4.79265909,1951.4,1950.9,1.28251146]
["bitfinex","ETHUSD",1772448752689,4.79265909,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772448752904,4.1733258,1952.0,1951.1,4.81877936]
["bitfinex","ETHUSD",1772448753077,1.28132589,1952.0,1951.3,4.81877936]
["bitfinex","ETHUSD",1772448753278,1.28132589,1952.0,1951.1,2.417]
["bitfinex","ETHUSD",1772448753279,8.96529825,1952.2,1951.5,4.81877936]
["bitfinex","ETHUSD",1772448754211,0.002,1952.2,1951.7,4.81877936]
["bitfinex","ETHUSD",1772448756113,0.002,1952.2,1951.8,6.0996483]
["bitfinex","ETHUSD",1772448757510,0.002,1952.2,1951.9,4.81877936]
["bitfinex","ETHUSD",1772448759991,0.002,1952.2,1951.9,6.09956522]
["bitfinex","ETHUSD",1772448760686,0.002,1952.2,1951.7,6.09967688]
["bitfinex","ETHUSD",1772448760895,4.79365909,1952.2,1951.5,4.81877936]
["bitfinex","ETHUSD",1772448761919,4.79365909,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772448762091,4.79165909,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772448762291,4.79165909,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772448764422,1.28077192,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772448764626,4.79165909,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1772448766147,6.07333537,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772448766302,4.79165909,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772448766824,0.001,1952.1,1951.7,6.39705832]
["bitfinex","ETHUSD",1772448767135,0.001,1952.1,1951.7,4.81987936]
["bitfinex","ETHUSD",1772448767998,4.76951582,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772448770230,6.05025898,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772448770997,4.76951582,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772448771522,4.76951582,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772448771722,2.62296894,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772448771723,4.76951582,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772448773125,1.28113149,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772448773324,6.05064731,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772448773526,4.76951582,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772448774109,1.28111296,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772448774596,6.05062878,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772448775002,4.76951582,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772448775299,4.76951582,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772448775500,6.05058329,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772448779024,4.76951582,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772448779729,6.05066741,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772448780510,4.76951582,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772448782634,6.05072853,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772448783531,4.76951582,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772448783831,6.05071761,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772448784011,4.76951582,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772448784213,6.05071313,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772448786617,1.28119731,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772448786819,4.76951582,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772448787142,4.76951582,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1772448788051,4.76951582,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772448788332,4.76951582,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772448788523,4.76951582,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772448790365,6.05104134,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772448790960,6.70249288,1951.3,1950.5,4.50703683]
["bitfinex","ETHUSD",1772448790961,4.76951582,1951.2,1950.5,4.50703683]
["bitfinex","ETHUSD",1772448793066,4.76951582,1951.2,1950.6,5.77715901]
["bitfinex","ETHUSD",1772448793067,6.05084288,1951.2,1950.6,5.77715901]
["bitfinex","ETHUSD",1772448793548,6.05084288,1951.2,1950.6,4.49550209]
["bitfinex","ETHUSD",1772448793549,4.81485602,1951.1,1950.6,4.49550209]
["bitfinex","ETHUSD",1772448793755,4.81485602,1951.1,1950.5,1.28282241]
["bitfinex","ETHUSD",1772448795160,4.81485602,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772448797231,6.09637269,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772448797829,4.46249969,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772448798265,4.46249969,1951.2,1950.5,4.46880562]
["bitfinex","ETHUSD",1772448799262,1.28132848,1951.1,1950.5,5.75048484]
["bitfinex","ETHUSD",1772448799470,4.46249969,1951.0,1950.5,5.75048484]
["bitfinex","ETHUSD",1772448799769,4.46249969,1951.0,1950.5,4.46880562]
["bitfinex","ETHUSD",1772448799959,4.46249969,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772448800257,4.46249969,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772448802834,4.46249969,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772448804561,4.46249969,1950.8,1950.1,4.46770562]
["bitfinex","ETHUSD",1772448804760,4.46249969,1950.8,1950.1,5.7496898]
["bitfinex","ETHUSD",1772448804954,4.46249969,1950.6,1950.1,4.46770562]
["bitfinex","ETHUSD",1772448806566,4.46249969,1950.6,1950.1,5.74968962]
["bitfinex","ETHUSD",1772448806937,5.12562416,1951.0,1950.5,4.46770562]
["bitfinex","ETHUSD",1772448806938,4.46249969,1951.0,1950.5,4.46770562]
["bitfinex","ETHUSD",1772448808261,4.46249969,1951.2,1950.5,4.46770562]
["bitfinex","ETHUSD",1772448810365,4.46249969,1951.0,1950.5,4.46770562]
["bitfinex","ETHUSD",1772448812256,1.28132848,1951.1,1950.6,4.46880562]
["bitfinex","ETHUSD",1772448812570,0.001,1950.9,1950.6,4.46880562]
["bitfinex","ETHUSD",1772448813949,4.46249969,1951.1,1950.6,4.46880562]
["bitfinex","ETHUSD",1772448814478,5.74385412,1951.1,1950.6,4.46880562]
["bitfinex","ETHUSD",1772448815674,5.12507972,1951.2,1950.6,4.46880562]
["bitfinex","ETHUSD",1772448815675,5.74372028,1951.3,1950.7,4.46770562]
["bitfinex","ETHUSD",1772448819481,4.46249969,1951.2,1950.7,4.46770562]
["bitfinex","ETHUSD",1772448821573,1.28132848,1951.1,1950.7,4.46770562]
["bitfinex","ETHUSD",1772448821902,4.46249969,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772448822268,4.46249969,1951.0,1950.6,4.46880562]
["bitfinex","ETHUSD",1772448824301,5.74394323,1951.0,1950.6,4.46880562]
["bitfinex","ETHUSD",1772448824612,5.74377962,1951.2,1950.7,4.46770562]
["bitfinex","ETHUSD",1772448825103,0.001,1950.9,1950.7,4.46770562]
["bitfinex","ETHUSD",1772448826904,0.001,1950.9,1950.8,4.46770562]
["bitfinex","ETHUSD",1772448827294,7.34249969,1951.4,1950.8,4.46770562]
["bitfinex","ETHUSD",1772448827295,1.28217492,1951.4,1950.8,4.46770562]
["bitfinex","ETHUSD",1772448828187,6.12960249,1951.4,1950.8,4.46770562]
["bitfinex","ETHUSD",1772448829396,0.001,1951.4,1951.1,4.45355315]
["bitfinex","ETHUSD",1772448830186,1.28216538,1951.4,1951.1,4.45355315]
["bitfinex","ETHUSD",1772448830491,0.001,1951.4,1951.1,4.45355315]
["bitfinex","ETHUSD",1772448830881,1.28213407,1951.4,1951.1,4.45355315]
["bitfinex","ETHUSD",1772448831784,0.001,1951.4,1951.1,4.45355315]
["bitfinex","ETHUSD",1772448837619,0.001,1951.3,1951.1,4.45355315]
["bitfinex","ETHUSD",1772448844134,5.32044683,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772448844319,4.84742757,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772448844620,4.84742757,1951.2,1950.8,4.45465315]
["bitfinex","ETHUSD",1772448844917,4.84742757,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772448845705,4.84742757,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772448847735,6.12888086,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1772448849433,1.28145329,1951.0,1950.8,4.45465315]
["bitfinex","ETHUSD",1772448849812,9.97256002,1951.2,1950.9,4.45465315]
["bitfinex","ETHUSD",1772448850016,9.97356002,1951.2,1950.9,4.45465315]
["bitfinex","ETHUSD",1772448851541,4.84742757,1951.1,1950.7,2.76819052]
["bitfinex","ETHUSD",1772448851948,4.84742757,1950.9,1950.5,0.00682601]
["bitfinex","ETHUSD",1772448854835,4.83367648,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772448856941,1.28165692,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772448857339,6.11532142,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772448858043,4.9853366,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772448858846,5.45835586,1950.6,1949.9,5.21971306]
["bitfinex","ETHUSD",1772448859138,5.45835586,1950.4,1949.8,0.29816763]
["bitfinex","ETHUSD",1772448859342,5.45835586,1950.4,1949.5,3.96910455]
["bitfinex","ETHUSD",1772448859519,5.45835586,1950.4,1949.6,0.14948499]
["bitfinex","ETHUSD",1772448859914,5.45835586,1950.4,1949.3,0.31072231]
["bitfinex","ETHUSD",1772448860125,4.17172263,1950.5,1949.5,0.31072231]
["bitfinex","ETHUSD",1772448860126,4.9853366,1950.2,1949.5,0.31072231]
["bitfinex","ETHUSD",1772448861145,1.28198553,1950.1,1949.5,0.31072231]
["bitfinex","ETHUSD",1772448861340,4.9853366,1950.0,1949.5,0.31072231]
["bitfinex","ETHUSD",1772448861544,4.9853366,1950.0,1949.5,1.5931021]
["bitfinex","ETHUSD",1772448862643,4.9853366,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772448863042,4.9853366,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772448863254,4.9853366,1949.6,1949.2,0.32333492]
["bitfinex","ETHUSD",1772448863928,4.9853366,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772448865226,1.54537039,1950.1,1949.6,1.61176493]
["bitfinex","ETHUSD",1772448865426,1.54537039,1950.1,1949.6,0.32945061]
["bitfinex","ETHUSD",1772448866124,1.54537039,1950.1,1949.5,1.28233654]
["bitfinex","ETHUSD",1772448866450,1.54537039,1950.1,1949.4,4.96383412]
["bitfinex","ETHUSD",1772448866654,1.54537039,1950.1,1949.3,0.0011]
["bitfinex","ETHUSD",1772448868328,1.54537039,1950.1,1949.3,4.96493412]
["bitfinex","ETHUSD",1772448868529,2.888,1950.0,1949.3,4.96493412]
["bitfinex","ETHUSD",1772448868742,4.9853366,1949.9,1949.3,4.96493412]
["bitfinex","ETHUSD",1772448869748,4.9853366,1949.7,1949.3,4.96493412]
["bitfinex","ETHUSD",1772448870830,4.9853366,1949.7,1949.3,6.24744404]
["bitfinex","ETHUSD",1772448871148,4.9853366,1949.7,1949.3,4.96493412]
["bitfinex","ETHUSD",1772448871365,4.9853366,1949.7,1949.3,6.24744311]
["bitfinex","ETHUSD",1772448871755,6.2674587,1949.9,1949.4,4.96383412]
["bitfinex","ETHUSD",1772448871934,4.9853366,1949.8,1949.4,4.96383412]
["bitfinex","ETHUSD",1772448872133,4.9853366,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772448873250,7.19676433,1949.8,1949.0,0.00263886]
["bitfinex","ETHUSD",1772448873453,4.9853366,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772448873649,4.9853366,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772448873859,4.9853366,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772448876127,6.26791406,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772448876524,4.9853366,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1772448876923,4.17247503,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772448877131,4.9853366,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772448877758,4.9853366,1949.9,1949.2,4.96383412]
["bitfinex","ETHUSD",1772448878652,4.9853366,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1772448878831,4.9853366,1949.8,1949.4,4.96383412]
["bitfinex","ETHUSD",1772448879532,4.9853366,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1772448879739,4.9853366,1949.8,1949.3,6.24634579]
["bitfinex","ETHUSD",1772448880955,6.26744001,1950.0,1949.4,4.96383412]
["bitfinex","ETHUSD",1772448881143,9.15744001,1950.0,1949.4,4.96383412]
["bitfinex","ETHUSD",1772448881331,4.9853366,1949.9,1949.4,4.96383412]
["bitfinex","ETHUSD",1772448882357,4.9853366,1949.9,1949.2,6.2463873]
["bitfinex","ETHUSD",1772448883965,4.9853366,1949.9,1949.2,1.28255318]
["bitfinex","ETHUSD",1772448884167,4.9853366,1949.9,1949.1,4.96493412]
["bitfinex","ETHUSD",1772448884168,4.9853366,1949.7,1949.1,4.96493412]
["bitfinex","ETHUSD",1772448884366,2.89,1949.8,1949.1,4.96493412]
["bitfinex","ETHUSD",1772448884542,7.8753366,1949.8,1949.1,4.96493412]
["bitfinex","ETHUSD",1772448884743,4.9853366,1949.8,1949.1,4.96493412]
["bitfinex","ETHUSD",1772448884942,4.9853366,1950.3,1949.5,4.96383412]
["bitfinex","ETHUSD",1772448885142,4.9853366,1950.3,1949.3,5.11331911]
["bitfinex","ETHUSD",1772448885483,4.9853366,1950.3,1949.4,2.38188]
["bitfinex","ETHUSD",1772448885787,4.9853366,1950.3,1949.4,4.96383412]
["bitfinex","ETHUSD",1772448887864,4.68712111,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772448888072,0.001,1950.2,1949.6,4.6758892]
["bitfinex","ETHUSD",1772448889951,0.001,1950.2,1949.8,4.6758892]
["bitfinex","ETHUSD",1772448890769,1.28179596,1950.4,1949.8,4.6758892]
["bitfinex","ETHUSD",1772448890985,8.85389468,1950.5,1949.8,4.6758892]
["bitfinex","ETHUSD",1772448891878,4.68712111,1950.4,1949.8,4.6758892]
["bitfinex","ETHUSD",1772448892681,5.96981125,1950.6,1950.0,4.6758892]
["bitfinex","ETHUSD",1772448893188,4.68812111,1950.6,1950.0,4.6758892]
["bitfinex","ETHUSD",1772448893362,5.96978534,1950.6,1950.0,4.6758892]
["bitfinex","ETHUSD",1772448893776,4.68812111,1950.6,1950.0,4.6758892]
["bitfinex","ETHUSD",1772448894577,4.68812111,1950.6,1950.1,5.95787473]
["bitfinex","ETHUSD",1772448894770,5.96978079,1950.6,1950.1,5.95787473]
["bitfinex","ETHUSD",1772448895254,0.001,1950.6,1950.2,4.6758892]
["bitfinex","ETHUSD",1772448896692,0.001,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1772448896877,0.00153886,1951.0,1950.4,4.6758892]
["bitfinex","ETHUSD",1772448897385,4.68865997,1951.0,1950.4,4.6758892]
["bitfinex","ETHUSD",1772448897586,0.00153886,1951.0,1950.6,4.6758892]
["bitfinex","ETHUSD",1772448897789,0.001,1951.2,1950.7,4.6758892]
["bitfinex","ETHUSD",1772448898585,0.001,1951.2,1951.0,5.95728335]
["bitfinex","ETHUSD",1772448898761,0.001,1951.3,1951.0,5.95728335]
["bitfinex","ETHUSD",1772448899869,0.001,1951.1,1951.0,5.95728335]
["bitfinex","ETHUSD",1772448900391,0.001,1951.4,1951.1,4.6758892]
["bitfinex","ETHUSD",1772448900893,0.001,1951.4,1951.1,5.95721266]
["bitfinex","ETHUSD",1772448901260,0.001,1951.4,1951.1,1.28132346]
["bitfinex","ETHUSD",1772448901458,4.68812111,1951.4,1950.7,7.0478892]
["bitfinex","ETHUSD",1772448901792,4.68712111,1951.1,1950.3,4.6758892]
["bitfinex","ETHUSD",1772448902772,4.68712111,1950.9,1950.2,1.828]
["bitfinex","ETHUSD",1772448903097,4.68712111,1950.9,1950.1,1.28194788]
["bitfinex","ETHUSD",1772448903788,4.68712111,1950.9,1950.1,5.95783708]
["bitfinex","ETHUSD",1772448904187,4.68712111,1950.9,1950.2,4.6758892]
["bitfinex","ETHUSD",1772448905174,1.28152552,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1772448905394,5.96864663,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1772448907690,4.68712111,1951.0,1950.4,4.82537419]
["bitfinex","ETHUSD",1772448907875,4.68712111,1951.2,1950.6,4.82537419]
["bitfinex","ETHUSD",1772448908776,4.68712111,1951.2,1950.6,4.6758892]
["bitfinex","ETHUSD",1772448910768,4.68712111,1951.0,1950.3,5.95771713]
["bitfinex","ETHUSD",1772448911186,4.68712111,1951.0,1950.4,4.6758892]
["bitfinex","ETHUSD",1772448911709,5.96842188,1951.2,1950.7,4.6769892]
["bitfinex","ETHUSD",1772448912999,1.28224155,1951.3,1950.8,6.60858332]
["bitfinex","ETHUSD",1772448913303,0.001,1951.3,1950.8,6.60858332]
["bitfinex","ETHUSD",1772448914189,1.28220382,1951.3,1950.8,6.60858332]
["bitfinex","ETHUSD",1772448914601,6.56317238,1951.3,1950.8,5.3270578]
["bitfinex","ETHUSD",1772448916188,6.56317238,1951.3,1950.8,6.60857821]
["bitfinex","ETHUSD",1772448916384,0.001,1951.3,1950.8,6.60857821]
["bitfinex","ETHUSD",1772448916584,1.28220038,1951.3,1950.9,5.3270578]
["bitfinex","ETHUSD",1772448918007,0.001,1951.3,1950.9,6.60850957]
["bitfinex","ETHUSD",1772448918504,4.92498729,1951.3,1950.9,2.813739]
["bitfinex","ETHUSD",1772448918700,4.92498729,1951.3,1950.8,1.2814845]
["bitfinex","ETHUSD",1772448919009,4.92498729,1951.3,1950.8,6.53921455]
["bitfinex","ETHUSD",1772448919510,4.92498729,1951.3,1950.8,5.25773005]
["bitfinex","ETHUSD",1772448920104,6.20623181,1951.3,1950.8,6.53922565]
["bitfinex","ETHUSD",1772448921608,6.20623181,1951.3,1950.8,5.25773005]
["bitfinex","ETHUSD",1772448921793,4.92398729,1951.2,1950.8,6.53925061]
["bitfinex","ETHUSD",1772448922193,6.20527165,1951.2,1950.8,5.25773005]
["bitfinex","ETHUSD",1772448924015,6.20527165,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772448924492,4.92398729,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772448926592,6.2053696,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1772448930225,4.92398729,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772448931411,4.92398729,1951.0,1950.6,5.25883005]
["bitfinex","ETHUSD",1772448931802,6.20544712,1950.9,1950.6,5.25883005]
["bitfinex","ETHUSD",1772448935914,6.20544712,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772448937438,4.92398729,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772448938112,4.42898729,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772448939203,1.28159122,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772448939730,1.28159122,1950.7,1950.5,5.25883005]
["bitfinex","ETHUSD",1772448940931,1.28150372,1950.9,1950.5,6.54055226]
["bitfinex","ETHUSD",1772448941129,6.20549101,1950.9,1950.5,5.25883005]
["bitfinex","ETHUSD",1772448941706,4.92398729,1950.8,1950.5,5.25883005]
["bitfinex","ETHUSD",1772448942433,4.92398729,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772448943131,6.20557851,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772448946940,7.81798729,1950.9,1950.4,5.25883005]
["bitfinex","ETHUSD",1772448947138,4.92398729,1950.9,1950.4,5.25883005]
["bitfinex","ETHUSD",1772448947829,6.20551171,1950.9,1950.4,6.54059709]
["bitfinex","ETHUSD",1772448948021,6.20551171,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772448948238,5.35377162,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772448950239,5.35377162,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772448951152,5.35377162,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772448951153,5.35377162,1950.5,1949.7,3.536117]
["bitfinex","ETHUSD",1772448951451,5.35377162,1950.3,1949.6,1.72733542]
["bitfinex","ETHUSD",1772448951738,5.35377162,1950.3,1949.5,2.91525405]
["bitfinex","ETHUSD",1772448951942,5.35377162,1950.3,1949.5,4.19763354]
["bitfinex","ETHUSD",1772448952411,5.35377162,1950.3,1949.5,1.28237949]
["bitfinex","ETHUSD",1772448952412,5.35377162,1950.1,1949.5,1.28237949]
["bitfinex","ETHUSD",1772448954353,5.35377162,1950.1,1949.4,3.00976072]
["bitfinex","ETHUSD",1772448954531,5.35377162,1950.1,1949.4,3.00977437]
["bitfinex","ETHUSD",1772448954532,5.35377162,1949.9,1949.4,3.00977437]
["bitfinex","ETHUSD",1772448954919,5.35377162,1949.9,1949.4,1.72733542]
["bitfinex","ETHUSD",1772448955238,5.35377162,1949.9,1949.3,2.25959948]
["bitfinex","ETHUSD",1772448955849,5.35377162,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772448956645,5.35377162,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772448958660,5.35377162,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772448960127,5.35377162,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772448960748,5.35377162,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772448962057,5.35377162,1949.7,1948.9,2.3127666]
["bitfinex","ETHUSD",1772448962958,5.35377162,1949.5,1949.0,3.60261903]
["bitfinex","ETHUSD",1772448963334,5.35377162,1949.7,1949.1,2.32789144]
["bitfinex","ETHUSD",1772448963556,0.00153886,1950.0,1949.4,2.32789144]
["bitfinex","ETHUSD",1772448964056,5.35531048,1950.0,1949.4,2.32789144]
["bitfinex","ETHUSD",1772448964551,6.63736459,1950.0,1949.4,2.32789144]
["bitfinex","ETHUSD",1772448964735,5.35531048,1950.0,1949.4,2.32789144]
["bitfinex","ETHUSD",1772448964945,5.35531048,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772448965357,6.63736238,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772448965554,5.35531048,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772448965762,5.35531048,1950.0,1949.5,3.62580654]
["bitfinex","ETHUSD",1772448965975,5.35531048,1950.0,1949.6,2.34342645]
["bitfinex","ETHUSD",1772448966859,5.35531048,1950.0,1949.4,5.1295342]
["bitfinex","ETHUSD",1772448967178,5.35531048,1950.0,1949.5,2.35105183]
["bitfinex","ETHUSD",1772448967388,6.63736712,1950.0,1949.3,2.35847152]
["bitfinex","ETHUSD",1772448967533,6.63736712,1950.0,1949.3,3.64093216]
["bitfinex","ETHUSD",1772448970242,5.35531048,1950.0,1949.4,2.37992193]
["bitfinex","ETHUSD",1772448970458,0.00153886,1950.0,1949.4,2.37992193]
["bitfinex","ETHUSD",1772448970648,5.35531048,1950.0,1949.4,2.37992193]
["bitfinex","ETHUSD",1772448971662,6.63736637,1950.0,1949.5,3.6691677]
["bitfinex","ETHUSD",1772448972871,5.35477162,1949.9,1949.5,3.6691677]
["bitfinex","ETHUSD",1772448973867,0.001,1949.9,1949.6,2.40664866]
["bitfinex","ETHUSD",1772448975065,5.41892037,1950.0,1949.6,2.40664866]
["bitfinex","ETHUSD",1772448975251,6.70097691,1950.0,1949.6,2.40664866]
["bitfinex","ETHUSD",1772448977564,6.70097691,1950.0,1949.3,2.50753514]
["bitfinex","ETHUSD",1772448977967,6.70097691,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772448979759,6.70097691,1950.0,1949.2,3.80164906]
["bitfinex","ETHUSD",1772448981882,6.70097691,1950.0,1949.2,2.5190716]
["bitfinex","ETHUSD",1772448982059,6.70097691,1950.0,1949.0,3.81558414]
["bitfinex","ETHUSD",1772448982264,6.70097691,1950.0,1949.1,2.53562131]
["bitfinex","ETHUSD",1772448983161,2.895,1949.9,1949.1,2.53562131]
["bitfinex","ETHUSD",1772448983361,5.48901256,1949.8,1949.1,2.53562131]
["bitfinex","ETHUSD",1772448984884,5.48901256,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772448984885,5.48901256,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772448987659,5.48901256,1949.6,1949.3,2.56187387]
["bitfinex","ETHUSD",1772448990183,5.48901256,1949.6,1949.3,3.84436699]
["bitfinex","ETHUSD",1772448991386,5.48901256,1949.6,1949.3,2.56187387]
["bitfinex","ETHUSD",1772448993270,8.38501256,1949.8,1949.4,2.58768204]
["bitfinex","ETHUSD",1772448993466,0.001,1949.9,1949.4,2.58768204]
["bitfinex","ETHUSD",1772448994472,0.001,1949.9,1949.6,2.5917963]
["bitfinex","ETHUSD",1772448994668,5.49001256,1949.9,1949.6,2.5917963]
["bitfinex","ETHUSD",1772448996696,5.49001256,1949.9,1949.6,3.87409618]
["bitfinex","ETHUSD",1772448997907,0.001,1949.8,1949.6,3.87409618]
["bitfinex","ETHUSD",1772448998702,5.48901256,1950.1,1949.7,3.14298037]
["bitfinex","ETHUSD",1772448998897,5.48901256,1950.1,1949.5,3.14298037]
["bitfinex","ETHUSD",1772449000502,6.77100058,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772449000708,5.80480505,1950.0,1949.4,3.16792682]
["bitfinex","ETHUSD",1772449004207,5.48901256,1949.8,1949.4,4.45033077]
["bitfinex","ETHUSD",1772449006074,5.48901256,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772449006075,5.48901256,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772449008508,6.77134039,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772449008684,5.87861955,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772449010314,5.87861955,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772449012108,7.16106543,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772449013600,10.06306543,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772449017602,10.06906543,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772449018001,5.87861955,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772449018307,6.19441204,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772449019831,7.16119701,1949.2,1948.9,3.18293569]
["bitfinex","ETHUSD",1772449020113,2.91,1949.1,1948.9,3.18293569]
["bitfinex","ETHUSD",1772449020501,5.87861955,1949.2,1948.9,3.18293569]
["bitfinex","ETHUSD",1772449021696,5.87861955,1949.4,1948.9,3.18293569]
["bitfinex","ETHUSD",1772449021899,8.78961955,1949.3,1949.0,3.18154224]
["bitfinex","ETHUSD",1772449022123,5.87861955,1949.2,1948.9,4.46535524]
["bitfinex","ETHUSD",1772449022399,5.87861955,1949.2,1948.9,3.18264224]
["bitfinex","ETHUSD",1772449022993,5.87861955,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772449023423,5.87861955,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772449023792,7.1612446,1949.2,1948.7,3.18332365]
["bitfinex","ETHUSD",1772449026001,7.1612446,1949.2,1948.7,4.46622539]
["bitfinex","ETHUSD",1772449026828,7.1612446,1949.2,1948.7,3.18332365]
["bitfinex","ETHUSD",1772449027415,7.1612446,1949.2,1948.7,4.46622498]
["bitfinex","ETHUSD",1772449027612,7.1612446,1949.2,1948.8,3.18080067]
["bitfinex","ETHUSD",1772449027925,5.87861955,1949.2,1948.8,3.18080067]
["bitfinex","ETHUSD",1772449028226,7.16111462,1949.4,1948.9,3.18035617]
["bitfinex","ETHUSD",1772449028400,5.87861955,1949.4,1948.9,3.18035617]
["bitfinex","ETHUSD",1772449028729,8.79361955,1949.3,1948.9,3.18035617]
["bitfinex","ETHUSD",1772449030229,0.001,1949.5,1948.9,3.18035617]
["bitfinex","ETHUSD",1772449030429,0.001,1949.5,1949.1,3.17937861]
["bitfinex","ETHUSD",1772449032415,5.87961955,1949.5,1949.1,3.17937861]
["bitfinex","ETHUSD",1772449032609,5.87961955,1949.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1772449033332,5.87961955,1949.5,1949.2,4.4642175]
["bitfinex","ETHUSD",1772449034552,0.001,1949.5,1949.3,4.46339069]
["bitfinex","ETHUSD",1772449034708,0.001,1949.4,1949.3,4.46339069]
["bitfinex","ETHUSD",1772449034912,5.32171412,1949.8,1949.4,3.1808885]
["bitfinex","ETHUSD",1772449035108,8.23671412,1949.8,1949.4,3.1808885]
["bitfinex","ETHUSD",1772449035524,0.001,1949.8,1949.4,3.1808885]
["bitfinex","ETHUSD",1772449036702,0.001,1949.8,1949.5,4.46173615]
["bitfinex","ETHUSD",1772449037207,0.001,1949.8,1949.6,3.17935606]
["bitfinex","ETHUSD",1772449039933,0.001,1949.8,1949.5,4.4629496]
["bitfinex","ETHUSD",1772449041225,0.001,1949.8,1949.6,3.17856691]
["bitfinex","ETHUSD",1772449041438,5.81593842,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1772449043736,5.81593842,1949.8,1949.5,3.1764477]
["bitfinex","ETHUSD",1772449046142,5.81593842,1949.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1772449046342,5.81593842,1949.8,1949.5,4.45877423]
["bitfinex","ETHUSD",1772449047849,0.001,1949.8,1949.5,4.45877423]
["bitfinex","ETHUSD",1772449048056,0.00153886,1950.0,1949.8,3.17084381]
["bitfinex","ETHUSD",1772449048260,5.81493884,1950.6,1950.2,5.37341266]
["bitfinex","ETHUSD",1772449048427,5.81493884,1950.6,1950.2,5.68929112]
["bitfinex","ETHUSD",1772449050529,7.09662358,1950.6,1950.2,5.37341266]
["bitfinex","ETHUSD",1772449050726,5.81493842,1950.5,1949.8,6.65554366]
["bitfinex","ETHUSD",1772449050945,5.81493842,1950.3,1949.8,6.65554366]
["bitfinex","ETHUSD",1772449051929,5.81493842,1950.5,1949.8,6.65554366]
["bitfinex","ETHUSD",1772449052144,8.72893842,1950.5,1949.8,6.65554366]
["bitfinex","ETHUSD",1772449052462,5.81493842,1950.4,1949.8,6.65554366]
["bitfinex","ETHUSD",1772449054828,7.09673995,1950.4,1949.8,6.65554366]
["bitfinex","ETHUSD",1772449056053,7.09673,1950.4,1949.8,6.65554366]
["bitfinex","ETHUSD",1772449060233,7.09673,1950.4,1949.9,5.37451266]
["bitfinex","ETHUSD",1772449063680,7.09673,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772449064240,7.09673,1950.4,1949.9,6.65657551]
["bitfinex","ETHUSD",1772449064564,5.81493842,1950.4,1949.9,6.65657551]
["bitfinex","ETHUSD",1772449064942,7.09673411,1950.4,1949.9,6.65657551]
["bitfinex","ETHUSD",1772449066071,5.81493842,1950.4,1949.9,6.65657551]
["bitfinex","ETHUSD",1772449066258,7.09673107,1950.4,1949.9,6.65657551]
["bitfinex","ETHUSD",1772449066459,5.81493842,1950.4,1949.9,6.65657551]
["bitfinex","ETHUSD",1772449068274,0.001,1950.5,1949.9,6.65657551]
["bitfinex","ETHUSD",1772449068573,4.2e-07,1950.6,1950.1,5.58012171]
["bitfinex","ETHUSD",1772449070272,4.2e-07,1950.6,1950.3,5.58012171]
["bitfinex","ETHUSD",1772449072260,0.001,1950.9,1950.6,5.58012171]
["bitfinex","ETHUSD",1772449072461,5.5133866,1950.9,1950.6,5.58012171]
["bitfinex","ETHUSD",1772449074765,5.5133866,1950.9,1950.6,6.86175862]
["bitfinex","ETHUSD",1772449075160,5.51392546,1951.0,1950.6,6.86175862]
["bitfinex","ETHUSD",1772449079582,0.00153886,1951.0,1950.7,5.58012171]
["bitfinex","ETHUSD",1772449080555,0.00153886,1951.0,1950.9,5.58012171]
["bitfinex","ETHUSD",1772449080756,5.5123866,1951.2,1950.9,5.58012171]
["bitfinex","ETHUSD",1772449081873,5.5123866,1951.7,1950.9,5.58012171]
["bitfinex","ETHUSD",1772449082076,5.5123866,1951.8,1951.3,5.58012171]
["bitfinex","ETHUSD",1772449082460,5.5123866,1951.3,1950.8,6.86164723]
["bitfinex","ETHUSD",1772449084071,5.5123866,1951.3,1950.8,5.58012171]
["bitfinex","ETHUSD",1772449084390,5.5123866,1951.1,1950.6,6.86174215]
["bitfinex","ETHUSD",1772449084769,6.793721,1951.1,1950.6,6.86174215]
["bitfinex","ETHUSD",1772449084971,6.794721,1951.1,1950.6,6.86174215]
["bitfinex","ETHUSD",1772449085662,0.001,1951.1,1950.8,5.58012171]
["bitfinex","ETHUSD",1772449086992,0.001,1951.1,1950.8,6.86163544]
["bitfinex","ETHUSD",1772449087194,0.001,1951.1,1950.8,5.58012171]
["bitfinex","ETHUSD",1772449088790,0.001,1951.1,1950.8,6.86164499]
["bitfinex","ETHUSD",1772449089262,5.5123866,1951.4,1950.9,5.58012171]
["bitfinex","ETHUSD",1772449092490,5.5123866,1951.4,1951.0,6.86151586]
["bitfinex","ETHUSD",1772449093194,5.49089579,1951.8,1951.3,5.99546747]
["bitfinex","ETHUSD",1772449093361,6.77270275,1951.9,1951.3,5.99546747]
["bitfinex","ETHUSD",1772449093767,5.49189579,1951.9,1951.3,5.99546747]
["bitfinex","ETHUSD",1772449094408,0.001,1951.9,1951.5,5.99546747]
["bitfinex","ETHUSD",1772449094563,0.001,1951.9,1951.5,7.27646794]
["bitfinex","ETHUSD",1772449095274,5.49189579,1951.9,1951.5,7.27646794]
["bitfinex","ETHUSD",1772449095597,5.49189579,1951.9,1951.5,5.99546747]
["bitfinex","ETHUSD",1772449095896,5.49189579,1951.9,1951.5,7.27652232]
["bitfinex","ETHUSD",1772449096663,0.001,1951.9,1951.5,7.27652232]
["bitfinex","ETHUSD",1772449098695,5.58557898,1951.9,1951.5,7.27652232]
["bitfinex","ETHUSD",1772449106482,5.58457898,1951.8,1951.3,9.18218814]
["bitfinex","ETHUSD",1772449106821,5.58457898,1951.7,1951.1,6.7962789]
["bitfinex","ETHUSD",1772449107935,5.58457898,1951.7,1951.4,5.51499418]
["bitfinex","ETHUSD",1772449108325,5.58457898,1951.8,1951.4,5.51499418]
["bitfinex","ETHUSD",1772449108825,5.58457898,1951.8,1951.4,6.79609258]
["bitfinex","ETHUSD",1772449109029,6.86745035,1951.8,1951.4,6.79609258]
["bitfinex","ETHUSD",1772449109204,6.86745035,1951.8,1951.4,5.51499418]
["bitfinex","ETHUSD",1772449109403,6.86745035,1951.8,1951.4,6.79611669]
["bitfinex","ETHUSD",1772449109827,5.58657898,1951.8,1951.4,6.79611669]
["bitfinex","ETHUSD",1772449110543,0.002,1951.8,1951.6,5.51499418]
["bitfinex","ETHUSD",1772449110909,0.002,1951.8,1951.6,6.79599109]
["bitfinex","ETHUSD",1772449111309,0.002,1951.8,1951.6,5.51499418]
["bitfinex","ETHUSD",1772449112040,5.58457898,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1772449112208,5.58457898,1951.3,1950.9,0.0032]
["bitfinex","ETHUSD",1772449113036,6.86584179,1951.2,1950.9,0.0032]
["bitfinex","ETHUSD",1772449113215,5.58457898,1951.2,1950.9,0.0032]
["bitfinex","ETHUSD",1772449115544,6.86551354,1951.7,1951.1,5.51499418]
["bitfinex","ETHUSD",1772449119215,6.86551354,1951.7,1951.2,5.51499418]
["bitfinex","ETHUSD",1772449120938,6.86551354,1951.7,1951.3,0.0021]
["bitfinex","ETHUSD",1772449121734,6.86751354,1951.7,1951.3,0.0021]
["bitfinex","ETHUSD",1772449125120,1.28293456,1951.7,1951.3,5.51709418]
["bitfinex","ETHUSD",1772449125623,0.002,1951.7,1951.5,5.51499418]
["bitfinex","ETHUSD",1772449126840,0.002,1951.7,1951.6,5.51709418]
["bitfinex","ETHUSD",1772449127036,0.002,1951.7,1951.6,5.51499418]
["bitfinex","ETHUSD",1772449127237,0.002,1951.7,1951.4,5.49966819]
["bitfinex","ETHUSD",1772449127442,0.002,1951.7,1951.4,5.50176819]
["bitfinex","ETHUSD",1772449129448,0.002,1951.7,1951.4,6.78287199]
["bitfinex","ETHUSD",1772449129949,0.002,1951.7,1951.4,5.50176819]
["bitfinex","ETHUSD",1772449131021,0.002,1951.7,1951.4,6.7828856]
["bitfinex","ETHUSD",1772449131631,0.002,1951.7,1951.4,5.50176819]
["bitfinex","ETHUSD",1772449131950,0.002,1951.7,1951.5,5.50176819]
["bitfinex","ETHUSD",1772449132253,0.002,1951.7,1951.5,5.49966819]
["bitfinex","ETHUSD",1772449132428,0.002,1951.8,1951.6,5.50176819]
["bitfinex","ETHUSD",1772449132629,0.002,1951.8,1951.6,5.49966819]
["bitfinex","ETHUSD",1772449133358,0.002,1951.8,1951.3,5.12474936]
["bitfinex","ETHUSD",1772449133359,6.90592946,1951.8,1951.3,5.49966819]
["bitfinex","ETHUSD",1772449133532,6.90592946,1951.8,1951.4,0.0021]
["bitfinex","ETHUSD",1772449135844,5.62505468,1951.7,1951.4,0.0021]
["bitfinex","ETHUSD",1772449136754,0.002,1951.7,1951.4,5.49966819]
["bitfinex","ETHUSD",1772449137652,0.001,1951.9,1951.5,5.81495778]
["bitfinex","ETHUSD",1772449137825,5.62405468,1951.9,1951.5,7.09597115]
["bitfinex","ETHUSD",1772449138025,5.62405468,1951.9,1951.6,5.49966819]
["bitfinex","ETHUSD",1772449140842,1.28432305,1952.0,1951.6,5.49966819]
["bitfinex","ETHUSD",1772449141050,0.00353886,1952.0,1951.7,5.50176819]
["bitfinex","ETHUSD",1772449141560,6.90733535,1952.0,1951.7,5.50176819]
["bitfinex","ETHUSD",1772449143548,5.62659354,1952.0,1951.7,5.50176819]
["bitfinex","ETHUSD",1772449143855,6.90734931,1952.0,1951.7,5.50176819]
["bitfinex","ETHUSD",1772449144054,0.00353886,1952.0,1951.8,5.50176819]
["bitfinex","ETHUSD",1772449144358,0.00353886,1952.0,1951.9,5.50176819]
["bitfinex","ETHUSD",1772449144652,0.002,1952.2,1951.9,5.81495778]
["bitfinex","ETHUSD",1772449144854,0.002,1952.2,1952.0,5.50176819]
["bitfinex","ETHUSD",1772449145651,0.002,1952.2,1952.1,0.0021]
["bitfinex","ETHUSD",1772449145865,0.002,1952.2,1952.1,5.50176819]
["bitfinex","ETHUSD",1772449146174,4.21147856,1952.4,1952.1,5.50176819]
["bitfinex","ETHUSD",1772449146175,0.001,1952.4,1952.2,5.49966819]
["bitfinex","ETHUSD",1772449146735,6.90329699,1952.8,1952.4,5.49966819]
["bitfinex","ETHUSD",1772449149083,5.62305468,1952.7,1952.2,5.49966819]
["bitfinex","ETHUSD",1772449149243,0.002,1952.1,1952.0,5.49966819]
["bitfinex","ETHUSD",1772449149771,0.002,1952.1,1952.0,6.78040589]
["bitfinex","ETHUSD",1772449151084,5.62505468,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772449152971,6.90577057,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772449153976,5.62505468,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772449154189,0.002,1952.1,1951.8,5.89792194]
["bitfinex","ETHUSD",1772449155180,0.002,1952.1,1951.8,7.17877906]
["bitfinex","ETHUSD",1772449155881,0.002,1952.1,1951.8,5.89792194]
["bitfinex","ETHUSD",1772449156667,0.002,1952.1,1951.8,7.17879073]
["bitfinex","ETHUSD",1772449157786,0.002,1952.1,1951.8,5.89792194]
["bitfinex","ETHUSD",1772449161681,0.002,1952.0,1951.8,5.89792194]
["bitfinex","ETHUSD",1772449162471,0.002,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449163559,5.71995625,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449163756,7.00072098,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449164223,5.71995625,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449164391,7.0006998,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449165283,7.00069757,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449165789,5.71995625,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449166091,7.00069936,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449166392,5.71995625,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449167391,0.002,1952.0,1951.8,5.51066864]
["bitfinex","ETHUSD",1772449168402,5.71995625,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449169294,0.002,1952.0,1951.8,5.51066864]
["bitfinex","ETHUSD",1772449169474,5.71995625,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449170078,1.28080331,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772449170408,6.99875956,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772449172198,5.71995625,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772449174399,5.71995625,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1772449174400,7.00069395,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1772449180183,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1772449180992,5.71995625,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1772449182903,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1772449183118,0.002,1952.0,1951.7,5.51066864]
["bitfinex","ETHUSD",1772449184416,0.002,1952.1,1951.8,5.50966864]
["bitfinex","ETHUSD",1772449185087,5.71995625,1952.1,1951.8,5.50966864]
["bitfinex","ETHUSD",1772449186643,0.00153886,1953.0,1951.8,5.50966864]
["bitfinex","ETHUSD",1772449186925,2.73275466,1954.8,1951.8,5.50966864]
["bitfinex","ETHUSD",1772449186926,5.71795625,1953.5,1952.7,5.98245644]
["bitfinex","ETHUSD",1772449187110,6.99777605,1953.4,1952.9,5.98245644]
["bitfinex","ETHUSD",1772449187423,6.99777605,1953.4,1952.9,5.50966864]
["bitfinex","ETHUSD",1772449187813,5.11885938,1953.6,1952.9,6.78980932]
["bitfinex","ETHUSD",1772449188007,6.67449229,1953.7,1953.2,5.81928646]
["bitfinex","ETHUSD",1772449188525,0.002,1953.6,1953.2,5.81928646]
["bitfinex","ETHUSD",1772449189024,0.002,1953.6,1953.2,7.09923289]
["bitfinex","ETHUSD",1772449189217,0.002,1953.6,1953.2,7.09923616]
["bitfinex","ETHUSD",1772449189526,0.002,1953.6,1953.2,5.81928646]
["bitfinex","ETHUSD",1772449189893,5.39484569,1953.4,1952.8,5.81928646]
["bitfinex","ETHUSD",1772449191115,5.39484569,1953.2,1952.8,5.81928646]
["bitfinex","ETHUSD",1772449191508,6.67654564,1953.6,1953.1,6.29207426]
["bitfinex","ETHUSD",1772449191917,6.67654564,1953.6,1953.1,5.81928646]
["bitfinex","ETHUSD",1772449194621,0.002,1953.6,1953.4,5.81928646]
["bitfinex","ETHUSD",1772449194798,0.002,1953.7,1953.4,5.81928646]
["bitfinex","ETHUSD",1772449195802,0.002,1953.7,1953.2,5.81928646]
["bitfinex","ETHUSD",1772449195803,6.67648478,1953.7,1953.2,5.81928646]
["bitfinex","ETHUSD",1772449196121,1.28163909,1953.7,1953.2,5.81928646]
["bitfinex","ETHUSD",1772449196329,6.67648478,1953.7,1953.2,5.81928646]
["bitfinex","ETHUSD",1772449196504,5.39684569,1953.7,1953.2,7.09918488]
["bitfinex","ETHUSD",1772449196829,6.67646968,1953.7,1953.2,5.81928646]
["bitfinex","ETHUSD",1772449197126,6.67646968,1953.7,1953.2,7.0992352]
["bitfinex","ETHUSD",1772449198129,6.67646968,1953.7,1953.0,7.53230415]
["bitfinex","ETHUSD",1772449198130,5.39484569,1953.5,1953.0,5.81928646]
["bitfinex","ETHUSD",1772449198927,6.67466549,1953.4,1953.0,5.81928646]
["bitfinex","ETHUSD",1772449200205,5.39484569,1953.3,1952.7,5.81928646]
["bitfinex","ETHUSD",1772449200797,5.39484569,1953.0,1952.2,5.81928646]
["bitfinex","ETHUSD",1772449200998,1.75293527,1952.9,1952.3,5.81928646]
["bitfinex","ETHUSD",1772449201197,1.75293527,1952.9,1952.1,5.81928646]
["bitfinex","ETHUSD",1772449201198,5.39484569,1952.8,1952.1,5.81928646]
["bitfinex","ETHUSD",1772449201449,5.86763349,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772449201647,2.965,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1772449201648,5.86763349,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1772449201937,5.39484569,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1772449202433,5.39484569,1952.8,1951.9,5.82028646]
["bitfinex","ETHUSD",1772449202659,5.39484569,1952.8,1951.8,0.001]
["bitfinex","ETHUSD",1772449202660,2.2054049,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1772449203007,1.2805409,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1772449203811,2.2054049,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1772449204328,1.2805409,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1772449205112,5.1221636,1952.4,1951.6,0.001]
["bitfinex","ETHUSD",1772449206525,2.983,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1772449206857,5.1221636,1952.4,1951.6,5.82028646]
["bitfinex","ETHUSD",1772449207208,1.28047531,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772449207429,5.39484569,1952.4,1951.7,7.10022102]
["bitfinex","ETHUSD",1772449207610,5.39484569,1952.4,1951.7,5.81928646]
["bitfinex","ETHUSD",1772449210435,6.67538659,1952.3,1951.7,5.81928646]
["bitfinex","ETHUSD",1772449213241,6.67538659,1952.3,1951.7,7.10021969]
["bitfinex","ETHUSD",1772449213543,6.67538659,1952.3,1951.8,5.82028646]
["bitfinex","ETHUSD",1772449213722,6.67738659,1952.3,1951.8,5.82028646]
["bitfinex","ETHUSD",1772449219347,6.67738659,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1772449219514,5.75328354,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1772449219719,5.75328354,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1772449220639,7.03582444,1952.3,1951.7,5.99222674]
["bitfinex","ETHUSD",1772449220843,2.992,1952.3,1951.8,5.99122674]
["bitfinex","ETHUSD",1772449221024,4.27254366,1952.3,1951.8,5.99122674]
["bitfinex","ETHUSD",1772449222342,4.27254366,1952.3,1951.8,7.27207567]
["bitfinex","ETHUSD",1772449223547,0.002,1952.4,1951.8,1.28084893]
["bitfinex","ETHUSD",1772449223852,1.28247711,1952.4,1951.9,5.99122674]
["bitfinex","ETHUSD",1772449224544,0.002,1952.4,1951.9,5.99122674]
["bitfinex","ETHUSD",1772449224751,5.75528354,1952.4,1951.9,5.99122674]
["bitfinex","ETHUSD",1772449225341,5.75528354,1952.4,1951.9,7.27202826]
["bitfinex","ETHUSD",1772449225646,5.75528354,1952.4,1951.9,5.99122674]
["bitfinex","ETHUSD",1772449225852,5.75528354,1952.4,1951.9,7.27202459]
["bitfinex","ETHUSD",1772449226050,0.002,1952.4,1951.9,7.27202459]
["bitfinex","ETHUSD",1772449226261,0.002,1952.6,1952.1,5.99122674]
["bitfinex","ETHUSD",1772449226457,5.75528354,1952.6,1951.9,8.285225]
["bitfinex","ETHUSD",1772449226659,5.75528354,1952.6,1952.0,5.99122674]
["bitfinex","ETHUSD",1772449227226,0.002,1952.3,1952.0,5.99122674]
["bitfinex","ETHUSD",1772449228560,0.002,1952.3,1952.0,7.27192001]
["bitfinex","ETHUSD",1772449229660,0.002,1952.6,1952.1,5.99122674]
["bitfinex","ETHUSD",1772449231345,0.002,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1772449232053,5.75528354,1952.6,1952.1,5.99122674]
["bitfinex","ETHUSD",1772449232254,5.75328354,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1772449233366,5.75328354,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772449234469,5.75328354,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1772449234639,5.75328354,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772449235269,1.28086894,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1772449235460,1.28084318,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772449235638,7.03412672,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772449238452,7.02900482,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772449239160,5.75328354,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772449240549,5.75328354,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772449240749,2.994,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772449242955,1.28098295,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772449243249,4.27598295,1951.7,1951.3,5.99222674]
["bitfinex","ETHUSD",1772449243444,2.995,1951.7,1951.3,5.99222674]
["bitfinex","ETHUSD",1772449244373,1.28083013,1951.9,1951.3,5.99222674]
["bitfinex","ETHUSD",1772449244548,1.28083013,1951.9,1951.3,7.27336524]
["bitfinex","ETHUSD",1772449245368,7.03393448,1952.2,1951.4,5.99122674]
["bitfinex","ETHUSD",1772449245548,1.28065094,1952.2,1951.4,5.99122674]
["bitfinex","ETHUSD",1772449246153,7.03393448,1952.2,1951.4,5.99122674]
["bitfinex","ETHUSD",1772449246559,7.03393448,1952.2,1951.4,7.27231008]
["bitfinex","ETHUSD",1772449247760,1.28059024,1952.3,1951.6,5.52432732]
["bitfinex","ETHUSD",1772449247954,6.65581739,1952.3,1951.6,5.52432732]
["bitfinex","ETHUSD",1772449250195,6.65581739,1952.3,1951.6,6.80529507]
["bitfinex","ETHUSD",1772449250793,1.28059024,1952.3,1951.6,6.80529507]
["bitfinex","ETHUSD",1772449251109,6.65581739,1952.3,1951.6,6.80529507]
["bitfinex","ETHUSD",1772449251664,0.001,1952.1,1951.6,6.8053205]
["bitfinex","ETHUSD",1772449252184,1.28167209,1952.1,1951.6,6.8053205]
["bitfinex","ETHUSD",1772449253265,0.001,1952.1,1951.6,6.8053205]
["bitfinex","ETHUSD",1772449256791,6.95206288,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772449256961,5.37522715,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1772449258524,5.37522715,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772449258677,6.6564243,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772449259592,1.28119715,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772449259805,6.6564243,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772449260206,5.37522715,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772449260778,1.28126281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772449266505,1.28124927,1951.3,1951.1,5.52532732]
["bitfinex","ETHUSD",1772449266708,1.28103827,1951.6,1951.1,5.52532732]
["bitfinex","ETHUSD",1772449267835,1.28092325,1951.8,1951.1,6.80663531]
["bitfinex","ETHUSD",1772449267991,6.6561504,1951.8,1951.1,6.80663531]
["bitfinex","ETHUSD",1772449269213,8.36822715,1952.0,1951.1,6.80663531]
["bitfinex","ETHUSD",1772449269395,1.28171857,1952.1,1951.4,5.52432732]
["bitfinex","ETHUSD",1772449269604,1.28171857,1952.1,1951.5,5.52432732]
["bitfinex","ETHUSD",1772449269808,0.001,1952.1,1951.7,5.52432732]
["bitfinex","ETHUSD",1772449272490,5.37622715,1952.1,1951.5,6.80534051]
["bitfinex","ETHUSD",1772449273817,0.001,1952.1,1951.5,6.80534051]
["bitfinex","ETHUSD",1772449275512,0.001,1952.0,1951.5,6.80534051]
["bitfinex","ETHUSD",1772449277609,0.001,1952.0,1951.4,7.54639755]
["bitfinex","ETHUSD",1772449277610,5.55031713,1952.0,1951.4,5.65812091]
["bitfinex","ETHUSD",1772449279015,5.55031713,1952.0,1951.2,5.65922091]
["bitfinex","ETHUSD",1772449279209,5.55031713,1952.0,1951.2,6.94047731]
["bitfinex","ETHUSD",1772449279415,5.55031713,1952.0,1951.2,5.65922091]
["bitfinex","ETHUSD",1772449279638,5.54931713,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772449279806,5.54931713,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772449281637,1.2810002,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772449281840,5.54931713,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772449284639,6.83043165,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772449287241,6.83043165,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772449287826,6.83018607,1951.8,1951.3,5.65912091]
["bitfinex","ETHUSD",1772449290222,6.83018607,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772449292429,5.54931713,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772449295549,1.2810002,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772449297444,1.2810002,1951.6,1951.3,5.65912091]
["bitfinex","ETHUSD",1772449298346,5.54931713,1951.6,1951.3,5.65912091]
["bitfinex","ETHUSD",1772449298541,1.28086894,1951.8,1951.3,5.65912091]
["bitfinex","ETHUSD",1772449298861,6.83018607,1951.8,1951.3,5.65912091]
["bitfinex","ETHUSD",1772449299256,0.001,1951.7,1951.3,5.65912091]
["bitfinex","ETHUSD",1772449300962,0.001,1951.7,1951.3,6.94031622]
["bitfinex","ETHUSD",1772449302560,0.002,1951.9,1951.4,5.65812091]
["bitfinex","ETHUSD",1772449302759,0.002,1951.9,1951.5,5.65812091]
["bitfinex","ETHUSD",1772449303368,0.002,1951.9,1951.7,5.65812091]
["bitfinex","ETHUSD",1772449303683,0.002,1951.9,1951.5,5.65812091]
["bitfinex","ETHUSD",1772449305248,0.001,1952.1,1951.7,5.65812091]
["bitfinex","ETHUSD",1772449307864,0.001,1952.1,1951.7,6.93905487]
["bitfinex","ETHUSD",1772449310983,0.002,1952.0,1951.7,6.93905487]
["bitfinex","ETHUSD",1772449311480,0.002,1952.2,1951.9,5.34649018]
["bitfinex","ETHUSD",1772449314686,0.002,1952.5,1952.1,5.34649018]
["bitfinex","ETHUSD",1772449315061,0.002,1952.5,1952.3,5.34649018]
["bitfinex","ETHUSD",1772449316581,5.22641025,1952.5,1951.9,5.34649018]
["bitfinex","ETHUSD",1772449316820,5.22441025,1952.4,1951.7,7.76749018]
["bitfinex","ETHUSD",1772449316956,5.22441025,1952.4,1951.7,5.34649018]
["bitfinex","ETHUSD",1772449319595,6.50495115,1952.3,1951.7,6.62742457]
["bitfinex","ETHUSD",1772449319783,6.50495115,1952.3,1951.7,5.34649018]
["bitfinex","ETHUSD",1772449321863,6.50495115,1952.3,1951.7,6.62738814]
["bitfinex","ETHUSD",1772449322888,6.50495115,1952.3,1951.8,5.34759018]
["bitfinex","ETHUSD",1772449323090,0.001,1952.2,1951.8,5.34759018]
["bitfinex","ETHUSD",1772449323278,5.22541025,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772449324197,1.28067209,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772449324790,1.28165374,1952.2,1951.8,5.34759018]
["bitfinex","ETHUSD",1772449324974,0.001,1952.2,1951.8,5.34759018]
["bitfinex","ETHUSD",1772449326401,10.34816903,1952.5,1952.0,5.34649018]
["bitfinex","ETHUSD",1772449326402,0.002,1952.5,1952.0,5.34649018]
["bitfinex","ETHUSD",1772449326602,0.002,1952.5,1952.2,5.34649018]
["bitfinex","ETHUSD",1772449326778,1.28240984,1952.5,1952.2,5.34649018]
["bitfinex","ETHUSD",1772449327387,6.50682009,1952.5,1951.8,6.62844814]
["bitfinex","ETHUSD",1772449328096,6.50682009,1952.5,1951.8,5.34759018]
["bitfinex","ETHUSD",1772449334294,6.50682009,1952.5,1951.8,6.62845445]
["bitfinex","ETHUSD",1772449334500,6.50682009,1952.5,1951.8,5.34759018]
["bitfinex","ETHUSD",1772449335012,3.37042316,1951.7,1951.6,7.93531863]
["bitfinex","ETHUSD",1772449335219,5.11845457,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772449335396,5.11845457,1952.3,1951.8,5.50741863]
["bitfinex","ETHUSD",1772449337125,6.39906106,1952.2,1951.8,5.50741863]
["bitfinex","ETHUSD",1772449338197,6.98164453,1952.4,1951.8,6.78827692]
["bitfinex","ETHUSD",1772449339920,6.98164453,1952.4,1951.8,5.50741863]
["bitfinex","ETHUSD",1772449340129,6.98164453,1952.4,1951.8,7.93141863]
["bitfinex","ETHUSD",1772449340332,6.98164453,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772449340710,5.70016724,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772449341910,5.70016724,1952.3,1951.7,5.36137437]
["bitfinex","ETHUSD",1772449342109,10.82244644,1952.3,1951.7,5.36137437]
["bitfinex","ETHUSD",1772449342423,5.70016724,1952.2,1951.7,5.36137437]
["bitfinex","ETHUSD",1772449343808,10.82320316,1952.4,1951.7,6.64224939]
["bitfinex","ETHUSD",1772449344002,5.12303592,1952.4,1951.7,6.64224939]
["bitfinex","ETHUSD",1772449344305,5.70016724,1952.3,1951.7,6.64224939]
["bitfinex","ETHUSD",1772449344623,1.28147531,1952.4,1951.7,6.64224939]
["bitfinex","ETHUSD",1772449345121,1.28147531,1952.4,1951.9,5.36027437]
["bitfinex","ETHUSD",1772449345523,6.98164255,1952.4,1951.9,5.36027437]
["bitfinex","ETHUSD",1772449345833,5.70016724,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772449347321,5.70016724,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772449347702,1.28060649,1952.2,1951.8,5.36127437]
["bitfinex","ETHUSD",1772449347911,0.002,1952.2,1951.8,6.64214235]
["bitfinex","ETHUSD",1772449348105,0.002,1952.2,1951.8,5.36127437]
["bitfinex","ETHUSD",1772449348423,0.002,1952.2,1951.8,6.64214145]
["bitfinex","ETHUSD",1772449348932,0.002,1952.2,1951.8,6.64213534]
["bitfinex","ETHUSD",1772449349230,0.002,1952.2,1951.8,5.36127437]
["bitfinex","ETHUSD",1772449349826,5.70216724,1952.2,1951.8,5.36127437]
["bitfinex","ETHUSD",1772449350028,6.98279376,1952.2,1951.8,5.36127437]
["bitfinex","ETHUSD",1772449350329,6.98279376,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772449354054,0.002,1952.2,1951.8,5.36127437]
["bitfinex","ETHUSD",1772449354330,1.28261983,1952.2,1951.8,5.36127437]
["bitfinex","ETHUSD",1772449355232,1.28261983,1952.2,1951.8,6.64213937]
["bitfinex","ETHUSD",1772449355734,1.28261983,1952.2,1951.8,5.36127437]
["bitfinex","ETHUSD",1772449356342,0.002,1952.2,1951.8,6.64212798]
["bitfinex","ETHUSD",1772449358515,0.002,1952.2,1951.8,9.07412798]
["bitfinex","ETHUSD",1772449358721,0.002,1952.2,1951.9,5.36027437]
["bitfinex","ETHUSD",1772449358927,5.70216724,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772449360530,6.98083933,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1772449360731,6.98283933,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1772449365444,6.98283933,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772449366546,4.28367209,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772449366741,5.70016724,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772449367447,5.1087164,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772449367942,5.1087164,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772449367943,5.1087164,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772449369323,1.2810002,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772449370151,6.3897166,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772449370549,6.70509797,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772449371353,1.28113149,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1772449372344,6.38983374,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772449373647,5.1087164,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772449373832,1.59641633,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1772449374855,6.70513273,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1772449376431,6.38975136,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1772449377636,5.1087164,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772449377841,5.1087164,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1772449378456,6.38991355,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1772449380446,6.38991355,1951.3,1951.0,5.08538113]
["bitfinex","ETHUSD",1772449380640,6.38991355,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1772449381024,6.38991355,1951.3,1951.0,5.08538113]
["bitfinex","ETHUSD",1772449381430,5.1087164,1951.2,1951.0,0.00253886]
["bitfinex","ETHUSD",1772449383055,6.39004488,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1772449383255,6.39004488,1951.1,1950.8,5.08384227]
["bitfinex","ETHUSD",1772449383442,1.281305,1951.2,1950.8,5.08384227]
["bitfinex","ETHUSD",1772449385051,5.1087164,1951.6,1951.0,5.08284227]
["bitfinex","ETHUSD",1772449385236,5.1087164,1951.5,1951.0,5.08284227]
["bitfinex","ETHUSD",1772449385557,6.38965096,1951.7,1951.0,5.08284227]
["bitfinex","ETHUSD",1772449385735,6.38965096,1951.7,1951.2,5.08284227]
["bitfinex","ETHUSD",1772449386059,5.1087164,1951.6,1951.2,5.08284227]
["bitfinex","ETHUSD",1772449386259,5.1087164,1951.6,1951.1,5.08394227]
["bitfinex","ETHUSD",1772449386960,5.1087164,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1772449387159,1.28139415,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1772449387671,5.1087164,1950.9,1950.3,5.08284227]
["bitfinex","ETHUSD",1772449388669,5.1087164,1950.9,1950.1,5.08284227]
["bitfinex","ETHUSD",1772449388871,5.1087164,1950.7,1950.1,5.08284227]
["bitfinex","ETHUSD",1772449389549,6.39037332,1950.6,1950.1,5.08284227]
["bitfinex","ETHUSD",1772449389857,5.1087164,1950.5,1950.1,5.08284227]
["bitfinex","ETHUSD",1772449390944,1.28165692,1950.6,1950.1,5.08284227]
["bitfinex","ETHUSD",1772449391138,6.44561266,1950.6,1950.1,5.08284227]
["bitfinex","ETHUSD",1772449391373,5.16395574,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772449391676,6.44600702,1950.0,1949.3,5.11543505]
["bitfinex","ETHUSD",1772449394080,6.44600702,1950.0,1949.4,5.11543505]
["bitfinex","ETHUSD",1772449397148,1.28194812,1950.2,1949.6,5.11543505]
["bitfinex","ETHUSD",1772449397355,1.28190325,1950.3,1949.6,5.11543505]
["bitfinex","ETHUSD",1772449397681,6.15229513,1950.5,1949.8,5.06919635]
["bitfinex","ETHUSD",1772449398578,1.2816856,1950.6,1949.8,5.06919635]
["bitfinex","ETHUSD",1772449398966,6.15215617,1950.7,1949.8,5.06919635]
["bitfinex","ETHUSD",1772449399553,6.1521238,1950.7,1950.0,5.06919635]
["bitfinex","ETHUSD",1772449400076,6.15203596,1950.9,1950.0,5.06919635]
["bitfinex","ETHUSD",1772449400288,0.00153886,1951.0,1950.3,5.06919635]
["bitfinex","ETHUSD",1772449400586,0.00153886,1951.0,1950.5,5.06919635]
["bitfinex","ETHUSD",1772449401571,0.00153886,1951.0,1950.7,5.06919635]
["bitfinex","ETHUSD",1772449402581,1.28109801,1951.5,1950.7,5.06919635]
["bitfinex","ETHUSD",1772449402750,9.99418111,1951.8,1950.9,5.06919635]
["bitfinex","ETHUSD",1772449402950,9.99418111,1951.8,1951.1,5.06919635]
["bitfinex","ETHUSD",1772449403150,6.15139893,1951.8,1951.1,5.06919635]
["bitfinex","ETHUSD",1772449403949,4.87052999,1951.7,1951.1,5.06919635]
["bitfinex","ETHUSD",1772449404577,4.87052999,1951.6,1950.9,6.35060129]
["bitfinex","ETHUSD",1772449405453,4.87052999,1951.6,1950.9,5.06919635]
["bitfinex","ETHUSD",1772449405652,4.87052999,1951.6,1950.9,6.35065087]
["bitfinex","ETHUSD",1772449406276,4.87052999,1951.5,1950.9,6.35065087]
["bitfinex","ETHUSD",1772449407189,4.87052999,1951.5,1951.0,5.06919635]
["bitfinex","ETHUSD",1772449408386,6.15164291,1951.5,1951.0,5.06919635]
["bitfinex","ETHUSD",1772449408887,6.15164291,1951.5,1951.1,5.06919635]
["bitfinex","ETHUSD",1772449409186,1.28092468,1951.8,1951.1,5.06919635]
["bitfinex","ETHUSD",1772449409575,6.15337857,1951.9,1951.1,1.57687201]
["bitfinex","ETHUSD",1772449409775,6.15337857,1951.9,1951.2,5.06919635]
["bitfinex","ETHUSD",1772449409984,6.15337857,1951.9,1951.4,5.06919635]
["bitfinex","ETHUSD",1772449410289,6.15337857,1951.9,1951.4,6.35031076]
["bitfinex","ETHUSD",1772449411288,6.15337857,1951.9,1951.4,5.06919635]
["bitfinex","ETHUSD",1772449411857,4.87052999,1951.8,1951.1,1.57687201]
["bitfinex","ETHUSD",1772449412193,4.87052999,1951.8,1951.2,2.92721065]
["bitfinex","ETHUSD",1772449412403,6.15146178,1951.8,1951.3,6.35038666]
["bitfinex","ETHUSD",1772449413362,4.87052999,1951.8,1951.3,6.35038666]
["bitfinex","ETHUSD",1772449413774,1.28280677,1951.9,1951.4,5.06919635]
["bitfinex","ETHUSD",1772449414395,0.00353886,1952.0,1951.6,5.06919635]
["bitfinex","ETHUSD",1772449414561,1.28428513,1952.0,1951.6,5.06919635]
["bitfinex","ETHUSD",1772449415163,0.00353886,1952.0,1951.6,5.06919635]
["bitfinex","ETHUSD",1772449415662,1.2842867,1952.0,1951.6,5.06919635]
["bitfinex","ETHUSD",1772449419097,0.00353886,1952.0,1951.6,5.06919635]
["bitfinex","ETHUSD",1772449419481,4.87406885,1952.0,1951.1,7.48919635]
["bitfinex","ETHUSD",1772449419679,4.87406885,1952.0,1951.2,5.06919635]
["bitfinex","ETHUSD",1772449420398,4.87406885,1952.0,1951.3,5.06919635]
["bitfinex","ETHUSD",1772449421093,0.00353886,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772449421297,0.00353886,1952.0,1951.7,5.06919635]
["bitfinex","ETHUSD",1772449422601,0.001,1951.9,1951.7,5.06919635]
["bitfinex","ETHUSD",1772449428706,0.001,1951.9,1951.5,1.28101741]
["bitfinex","ETHUSD",1772449428889,0.001,1951.9,1951.5,2.421]
["bitfinex","ETHUSD",1772449429092,0.001,1951.9,1951.6,4.73913953]
["bitfinex","ETHUSD",1772449431089,0.001,1951.9,1951.6,6.02013682]
["bitfinex","ETHUSD",1772449431296,0.001,1951.9,1951.7,4.73913953]
["bitfinex","ETHUSD",1772449433694,0.001,1951.9,1951.5,8.44115906]
["bitfinex","ETHUSD",1772449433893,0.001,1951.9,1950.1,23.035171]
["bitfinex","ETHUSD",1772449433894,5.1199719,1951.5,1950.1,23.035171]
["bitfinex","ETHUSD",1772449434098,5.1199719,1951.0,1950.2,11.4358132]
["bitfinex","ETHUSD",1772449434287,2.935,1951.3,1950.4,4.73913953]
["bitfinex","ETHUSD",1772449434491,5.1199719,1951.2,1950.5,18.60995273]
["bitfinex","ETHUSD",1772449434714,5.1199719,1951.2,1950.5,7.17413953]
["bitfinex","ETHUSD",1772449435485,5.1199719,1951.0,1950.5,7.17413953]
["bitfinex","ETHUSD",1772449437323,1.28132848,1951.1,1950.6,11.4358132]
["bitfinex","ETHUSD",1772449437622,1.28132848,1951.1,1950.7,4.73913953]
["bitfinex","ETHUSD",1772449441831,5.12489848,1951.3,1950.9,4.73913953]
["bitfinex","ETHUSD",1772449442062,1.2810002,1951.6,1951.1,4.73913953]
["bitfinex","ETHUSD",1772449442206,6.4009721,1951.6,1951.1,4.73913953]
["bitfinex","ETHUSD",1772449442839,5.1199719,1951.5,1951.0,2.44]
["bitfinex","ETHUSD",1772449443002,5.1199719,1951.5,1951.1,11.4358132]
["bitfinex","ETHUSD",1772449444230,1.28113149,1951.4,1951.0,7.17913953]
["bitfinex","ETHUSD",1772449447032,1.28113149,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772449447849,5.1199719,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772449448355,5.1199719,1951.1,1950.7,2.439]
["bitfinex","ETHUSD",1772449450858,1.28139415,1951.0,1950.7,2.439]
["bitfinex","ETHUSD",1772449453029,9.16708857,1951.3,1950.8,5.56148477]
["bitfinex","ETHUSD",1772449453351,5.10123689,1951.3,1950.8,5.56148477]
["bitfinex","ETHUSD",1772449454754,3.82,1951.3,1950.8,5.56148477]
["bitfinex","ETHUSD",1772449455135,5.10120239,1951.3,1950.8,5.56148477]
["bitfinex","ETHUSD",1772449455331,1.28120239,1951.3,1950.8,5.56148477]
["bitfinex","ETHUSD",1772449455539,6.62829096,1951.3,1950.8,5.56148477]
["bitfinex","ETHUSD",1772449455733,6.62829096,1951.3,1950.8,7.99748477]
["bitfinex","ETHUSD",1772449459559,6.62829096,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772449460561,6.62829096,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1772449460562,5.47791762,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1772449460866,5.47791762,1951.1,1950.3,5.50247445]
["bitfinex","ETHUSD",1772449460867,5.47791762,1951.0,1950.3,5.50247445]
["bitfinex","ETHUSD",1772449461861,5.47791762,1950.8,1950.3,5.50247445]
["bitfinex","ETHUSD",1772449467866,1.28159122,1950.7,1950.3,6.78431786]
["bitfinex","ETHUSD",1772449468374,1.28159122,1950.7,1950.3,5.50247445]
["bitfinex","ETHUSD",1772449470074,5.12560222,1951.0,1950.3,5.50247445]
["bitfinex","ETHUSD",1772449470374,5.47791762,1950.7,1950.3,5.50247445]
["bitfinex","ETHUSD",1772449470777,5.47791762,1950.7,1950.3,15.50247445]
["bitfinex","ETHUSD",1772449472132,5.47791762,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772449472258,1.28165692,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772449474287,5.47791762,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772449478206,5.47791762,1950.8,1950.4,5.50357445]
["bitfinex","ETHUSD",1772449481917,6.75950884,1950.7,1950.4,5.50357445]
["bitfinex","ETHUSD",1772449482513,6.75950884,1950.7,1950.3,10.0011]
["bitfinex","ETHUSD",1772449482721,5.47791762,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772449482919,5.47791762,1950.1,1949.7,1.411]
["bitfinex","ETHUSD",1772449483376,5.47791762,1950.1,1949.8,5.50247445]
["bitfinex","ETHUSD",1772449483579,5.47791762,1950.4,1949.8,5.50247445]
["bitfinex","ETHUSD",1772449483902,5.47791762,1950.2,1949.8,5.50247445]
["bitfinex","ETHUSD",1772449485610,5.47791762,1950.2,1949.7,6.91347445]
["bitfinex","ETHUSD",1772449485774,1.28198553,1950.1,1949.7,6.91347445]
["bitfinex","ETHUSD",1772449485974,6.75990315,1950.1,1949.7,6.91347445]
["bitfinex","ETHUSD",1772449486202,1.28198553,1950.1,1949.8,5.50247445]
["bitfinex","ETHUSD",1772449486508,6.75990315,1950.1,1949.8,5.50247445]
["bitfinex","ETHUSD",1772449486676,6.75990315,1950.1,1949.6,5.50247445]
["bitfinex","ETHUSD",1772449489317,5.12789043,1950.2,1949.7,5.39361796]
["bitfinex","ETHUSD",1772449489519,10.57043221,1950.3,1949.9,5.39361796]
["bitfinex","ETHUSD",1772449489689,5.10185955,1950.3,1949.9,5.39361796]
["bitfinex","ETHUSD",1772449490607,10.57043221,1950.3,1949.9,5.39361796]
["bitfinex","ETHUSD",1772449491524,6.75043221,1950.3,1949.9,5.39361796]
["bitfinex","ETHUSD",1772449492015,0.001,1950.7,1950.3,5.39361796]
["bitfinex","ETHUSD",1772449492219,0.001,1950.7,1950.5,5.39361796]
["bitfinex","ETHUSD",1772449492618,0.001,1950.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1772449493000,0.001,1950.7,1950.6,6.67527488]
["bitfinex","ETHUSD",1772449493840,0.00153886,1951.0,1950.7,5.39361796]
["bitfinex","ETHUSD",1772449494005,0.001,1951.2,1950.9,5.39361796]
["bitfinex","ETHUSD",1772449494537,5.47057266,1951.6,1950.9,5.39361796]
["bitfinex","ETHUSD",1772449494822,0.002,1951.6,1951.1,5.39361796]
["bitfinex","ETHUSD",1772449495948,0.002,1951.8,1951.3,5.39361796]
["bitfinex","ETHUSD",1772449496093,5.47057266,1952.5,1951.7,1.57920637]
["bitfinex","ETHUSD",1772449496286,5.47057266,1952.5,1951.9,5.39361796]
["bitfinex","ETHUSD",1772449496492,0.002,1952.5,1952.0,5.39361796]
["bitfinex","ETHUSD",1772449496694,0.002,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1772449497128,0.002,1952.5,1952.1,6.67429005]
["bitfinex","ETHUSD",1772449497306,0.002,1952.5,1952.2,2.467]
["bitfinex","ETHUSD",1772449497833,0.002,1952.5,1952.2,7.86061796]
["bitfinex","ETHUSD",1772449499147,0.002,1952.5,1952.2,9.14117274]
["bitfinex","ETHUSD",1772449499517,0.002,1952.8,1952.3,5.39361796]
["bitfinex","ETHUSD",1772449501449,0.002,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1772449502541,0.002,1952.8,1952.5,2.468]
["bitfinex","ETHUSD",1772449502746,5.47057266,1952.6,1952.1,5.39361796]
["bitfinex","ETHUSD",1772449502930,5.46857266,1952.3,1951.7,1.474]
["bitfinex","ETHUSD",1772449503116,5.46857266,1952.3,1951.7,6.86761796]
["bitfinex","ETHUSD",1772449503541,5.46857266,1952.3,1951.8,6.6744869]
["bitfinex","ETHUSD",1772449503957,0.002,1952.6,1951.8,6.6744869]
["bitfinex","ETHUSD",1772449504252,0.002,1952.6,1952.2,5.39361796]
["bitfinex","ETHUSD",1772449504552,0.002,1952.6,1952.3,2.468]
["bitfinex","ETHUSD",1772449505241,5.46857266,1952.5,1951.8,6.6744869]
["bitfinex","ETHUSD",1772449505553,5.46857266,1952.3,1951.8,9.1434869]
["bitfinex","ETHUSD",1772449506260,5.46857266,1952.5,1951.9,5.39361796]
["bitfinex","ETHUSD",1772449506457,0.002,1952.6,1951.9,5.39361796]
["bitfinex","ETHUSD",1772449508055,0.002,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772449508257,0.002,1952.6,1952.0,6.67435566]
["bitfinex","ETHUSD",1772449509245,0.002,1952.5,1952.0,6.67435566]
["bitfinex","ETHUSD",1772449510465,5.47057266,1952.5,1952.0,6.67435566]
["bitfinex","ETHUSD",1772449512774,6.75099849,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1772449512931,6.75099849,1952.5,1952.1,2.471]
["bitfinex","ETHUSD",1772449514630,6.75099849,1952.5,1951.9,1.28174617]
["bitfinex","ETHUSD",1772449514833,5.66911461,1952.1,1951.6,2.471]
["bitfinex","ETHUSD",1772449517244,5.47684733,1951.9,1951.6,2.471]
["bitfinex","ETHUSD",1772449521443,5.47684733,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1772449521646,6.75765095,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1772449522475,6.75765095,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772449522868,5.47684733,1951.7,1951.3,2.469]
["bitfinex","ETHUSD",1772449523056,5.47684733,1951.7,1951.1,1.28127087]
["bitfinex","ETHUSD",1772449523237,5.47684733,1951.7,1951.1,3.75027087]
["bitfinex","ETHUSD",1772449523441,5.47684733,1951.7,1951.2,5.37256001]
["bitfinex","ETHUSD",1772449524337,5.47684733,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772449524548,6.75765095,1951.9,1951.3,6.64532835]
["bitfinex","ETHUSD",1772449525339,5.47684733,1951.9,1951.3,6.64532835]
["bitfinex","ETHUSD",1772449525748,6.75765094,1951.9,1951.3,6.64532835]
["bitfinex","ETHUSD",1772449526370,5.47684733,1951.9,1951.3,6.64532835]
["bitfinex","ETHUSD",1772449527675,6.75766957,1951.9,1951.3,6.64532835]
["bitfinex","ETHUSD",1772449528280,5.47684733,1951.8,1951.0,1.28287915]
["bitfinex","ETHUSD",1772449528492,5.47684733,1951.6,1951.1,2.471]
["bitfinex","ETHUSD",1772449530358,5.47684733,1951.1,1950.4,6.75376859]
["bitfinex","ETHUSD",1772449530556,5.47684733,1950.8,1950.2,2.474]
["bitfinex","ETHUSD",1772449530802,5.47684733,1950.8,1950.0,10.60159433]
["bitfinex","ETHUSD",1772449530803,5.47684733,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772449532458,6.75860752,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772449532762,6.75844209,1950.7,1950.0,5.47354884]
["bitfinex","ETHUSD",1772449533590,6.75844209,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772449533972,6.75844209,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1772449535168,5.47684733,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1772449535371,6.75844154,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1772449535976,6.75844154,1950.7,1950.1,5.47300998]
["bitfinex","ETHUSD",1772449536178,5.47684733,1950.7,1950.1,5.47300998]
["bitfinex","ETHUSD",1772449536772,6.75844779,1950.7,1950.1,5.47300998]
["bitfinex","ETHUSD",1772449537272,6.75844779,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772449537470,5.47684733,1950.7,1950.2,6.75392978]
["bitfinex","ETHUSD",1772449538360,5.47684733,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772449538685,6.75827195,1951.0,1950.2,6.75392978]
["bitfinex","ETHUSD",1772449539069,6.75827195,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772449539270,6.75850425,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772449541892,5.47684733,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772449542091,6.75850862,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772449542255,6.7585132,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772449544587,5.47684733,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772449544790,6.75839735,1950.8,1950.1,5.47300998]
["bitfinex","ETHUSD",1772449545364,5.10155002,1950.8,1950.1,5.47300998]
["bitfinex","ETHUSD",1772449545601,5.47684733,1950.7,1950.1,5.47300998]
["bitfinex","ETHUSD",1772449545963,6.75844501,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772449546162,5.47684733,1950.7,1950.2,6.75392978]
["bitfinex","ETHUSD",1772449548793,6.75844432,1950.7,1950.2,6.75392978]
["bitfinex","ETHUSD",1772449552368,3.82,1950.8,1950.2,6.75392978]
["bitfinex","ETHUSD",1772449552963,10.77865366,1950.8,1950.4,5.68920645]
["bitfinex","ETHUSD",1772449553180,5.67712117,1950.7,1950.3,2.482]
["bitfinex","ETHUSD",1772449554467,5.67712117,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772449555561,5.67812117,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1772449556090,5.67812117,1950.9,1950.4,6.9709948]
["bitfinex","ETHUSD",1772449556293,6.95958282,1950.9,1950.4,6.9709948]
["bitfinex","ETHUSD",1772449557365,5.67812117,1950.9,1950.4,6.9709948]
["bitfinex","ETHUSD",1772449557572,6.95958495,1950.9,1950.4,6.9709948]
["bitfinex","ETHUSD",1772449558271,6.95958495,1950.9,1950.1,1.28297067]
["bitfinex","ETHUSD",1772449558479,5.67712117,1950.8,1950.1,6.97217712]
["bitfinex","ETHUSD",1772449558685,5.67712117,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772449559211,5.67712117,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1772449559797,5.67712117,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772449561013,6.9589718,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772449562505,6.9589718,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772449564790,3.82,1950.5,1950.1,5.69020645]
["bitfinex","ETHUSD",1772449565112,10.77884527,1950.5,1950.1,5.69020645]
["bitfinex","ETHUSD",1772449565294,5.67712117,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772449567188,6.95891827,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772449568701,8.10901027,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772449570821,8.10901027,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772449571223,0.001,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772449572051,5.67812117,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1772449572346,5.67812117,1950.3,1949.5,1.2834552]
["bitfinex","ETHUSD",1772449572347,5.67712117,1949.9,1949.2,1.28363082]
["bitfinex","ETHUSD",1772449572489,5.67712117,1949.7,1949.3,1.28361092]
["bitfinex","ETHUSD",1772449572994,3.052,1950.1,1949.4,6.97273931]
["bitfinex","ETHUSD",1772449573194,8.72912117,1950.1,1949.4,6.97273931]
["bitfinex","ETHUSD",1772449574725,12.36663128,1950.3,1949.5,5.43027836]
["bitfinex","ETHUSD",1772449574935,9.82848814,1950.3,1949.5,5.43027836]
["bitfinex","ETHUSD",1772449575832,0.001,1950.3,1949.5,5.43027836]
["bitfinex","ETHUSD",1772449576008,0.001,1950.3,1949.7,5.43027836]
["bitfinex","ETHUSD",1772449576593,0.001,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1772449577105,0.001,1950.3,1949.8,6.71246114]
["bitfinex","ETHUSD",1772449577517,3.82,1950.6,1950.0,5.30388385]
["bitfinex","ETHUSD",1772449577716,10.37645342,1950.8,1950.0,5.30388385]
["bitfinex","ETHUSD",1772449578127,9.09492349,1950.8,1950.0,5.30388385]
["bitfinex","ETHUSD",1772449578621,10.3764508,1950.8,1950.0,5.30388385]
["bitfinex","ETHUSD",1772449578828,9.09492349,1950.8,1950.2,5.30388385]
["bitfinex","ETHUSD",1772449579321,10.37645264,1950.8,1950.2,5.30388385]
["bitfinex","ETHUSD",1772449579516,5.27492349,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1772449579710,5.27492349,1950.7,1950.1,6.58586938]
["bitfinex","ETHUSD",1772449583332,0.001,1950.6,1950.1,6.58586938]
["bitfinex","ETHUSD",1772449586545,5.27492349,1950.5,1949.9,1.28318735]
["bitfinex","ETHUSD",1772449586837,5.27492349,1950.5,1949.9,6.5870712]
["bitfinex","ETHUSD",1772449587643,0.001,1950.6,1949.9,9.0730712]
["bitfinex","ETHUSD",1772449587852,0.001,1950.6,1950.2,5.30388385]
["bitfinex","ETHUSD",1772449588844,5.27592349,1950.6,1950.0,6.58589033]
["bitfinex","ETHUSD",1772449589049,5.27492349,1950.5,1949.9,1.28316923]
["bitfinex","ETHUSD",1772449589449,5.27492349,1950.4,1949.9,1.28316923]
["bitfinex","ETHUSD",1772449589645,5.27492349,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772449589834,6.55677756,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772449590040,5.27492349,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772449590752,5.27492349,1950.1,1949.6,1.28340899]
["bitfinex","ETHUSD",1772449591846,6.55692163,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772449592639,5.27592349,1950.6,1949.7,5.30388385]
["bitfinex","ETHUSD",1772449592841,6.55668748,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1772449593562,6.55668748,1950.5,1949.3,5.13062038]
["bitfinex","ETHUSD",1772449593563,6.55668748,1950.5,1949.3,0.0011]
["bitfinex","ETHUSD",1772449593717,5.27492349,1949.3,1947.6,5.30388385]
["bitfinex","ETHUSD",1772449593923,5.27492349,1948.7,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449594270,3.074,1948.6,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449594429,8.34892349,1948.6,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449594752,5.27492349,1948.5,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449595729,5.27492349,1948.5,1948.2,0.06927486]
["bitfinex","ETHUSD",1772449595933,6.55796543,1948.5,1947.8,6.58733684]
["bitfinex","ETHUSD",1772449597434,3.072,1948.7,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449597435,1.28290655,1948.7,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449597967,6.55783004,1948.7,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449599462,6.55783004,1948.7,1948.2,0.06927486]
["bitfinex","ETHUSD",1772449599669,6.55783004,1948.7,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449599866,9.62983004,1948.7,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449600036,5.27492349,1948.6,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449600972,1.28303823,1948.5,1948.2,0.06927486]
["bitfinex","ETHUSD",1772449601267,1.28303823,1948.5,1948.1,0.06927486]
["bitfinex","ETHUSD",1772449603167,1.28303823,1948.5,1948.0,1.28488043]
["bitfinex","ETHUSD",1772449603586,1.28303823,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772449604773,1.28303823,1948.5,1948.0,1.28490402]
["bitfinex","ETHUSD",1772449605272,1.28303823,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772449605667,1.28303823,1948.5,1948.0,1.2849059]
["bitfinex","ETHUSD",1772449606174,1.28303823,1948.5,1948.0,6.58878975]
["bitfinex","ETHUSD",1772449606372,1.28303823,1948.5,1948.0,5.30542271]
["bitfinex","ETHUSD",1772449606546,6.85688576,1948.2,1947.6,5.30388385]
["bitfinex","ETHUSD",1772449607246,6.85688576,1948.2,1947.1,5.13583508]
["bitfinex","ETHUSD",1772449607247,5.70336464,1947.6,1946.2,0.1572271]
["bitfinex","ETHUSD",1772449607472,2.54164259,1946.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772449607788,2.54164259,1946.1,1942.3,9.12454511]
["bitfinex","ETHUSD",1772449607789,5.70336464,1944.5,1943.3,5.79897408]
["bitfinex","ETHUSD",1772449607990,5.70336464,1944.1,1943.4,6.33020173]
["bitfinex","ETHUSD",1772449608275,5.70336464,1944.4,1943.1,12.12917581]
["bitfinex","ETHUSD",1772449608478,0.00153886,1945.0,1943.5,5.79897408]
["bitfinex","ETHUSD",1772449608680,0.00153886,1945.0,1943.7,5.79897408]
["bitfinex","ETHUSD",1772449608976,0.00153886,1945.0,1943.9,5.79897408]
["bitfinex","ETHUSD",1772449608977,1.2868872,1945.0,1943.9,5.79897408]
["bitfinex","ETHUSD",1772449609153,0.00153886,1945.0,1944.0,2.168288]
["bitfinex","ETHUSD",1772449609473,5.70336464,1944.8,1944.0,6.33020173]
["bitfinex","ETHUSD",1772449609640,1.28554532,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1772449609838,6.98890996,1944.7,1943.8,6.33020173]
["bitfinex","ETHUSD",1772449610043,5.70336464,1944.6,1943.9,6.33020173]
["bitfinex","ETHUSD",1772449610243,5.70336464,1944.3,1943.4,7.61656478]
["bitfinex","ETHUSD",1772449610442,5.70336464,1944.6,1943.4,6.33020173]
["bitfinex","ETHUSD",1772449610652,3.112,1944.8,1943.7,5.79897408]
["bitfinex","ETHUSD",1772449610856,5.70336464,1944.9,1943.9,3.59794]
["bitfinex","ETHUSD",1772449611066,5.70336464,1944.9,1943.9,3.9265]
["bitfinex","ETHUSD",1772449611447,5.70336464,1944.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1772449611669,6.98926278,1944.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1772449611872,6.98926278,1944.2,1943.2,1.5357466]
["bitfinex","ETHUSD",1772449611873,5.70336464,1944.2,1943.2,1.5357466]
["bitfinex","ETHUSD",1772449612080,1.58196227,1944.0,1943.3,1.5357466]
["bitfinex","ETHUSD",1772449612268,5.70336464,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772449612478,5.70336464,1943.9,1943.0,2.12679836]
["bitfinex","ETHUSD",1772449612774,5.70336464,1943.8,1943.1,1.5357466]
["bitfinex","ETHUSD",1772449613145,5.70336464,1944.2,1943.2,1.5357466]
["bitfinex","ETHUSD",1772449613358,5.70336464,1944.6,1943.3,5.79897408]
["bitfinex","ETHUSD",1772449613600,5.70336464,1944.9,1943.7,13.95880008]
["bitfinex","ETHUSD",1772449613753,5.70336464,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1772449614083,5.70336464,1944.7,1944.0,1.5357466]
["bitfinex","ETHUSD",1772449615179,5.70336464,1944.5,1943.4,7.08537907]
["bitfinex","ETHUSD",1772449615377,5.70336464,1944.5,1943.4,1.28640499]
["bitfinex","ETHUSD",1772449615586,3.12,1944.4,1943.4,1.28640499]
["bitfinex","ETHUSD",1772449615754,1.2858098,1944.3,1943.3,4.7083]
["bitfinex","ETHUSD",1772449616081,1.2858098,1944.3,1943.4,1.5357466]
["bitfinex","ETHUSD",1772449616293,1.2858098,1944.3,1943.4,2.40897]
["bitfinex","ETHUSD",1772449616494,1.2858098,1944.3,1943.4,3.204416]
["bitfinex","ETHUSD",1772449616692,1.2858098,1944.3,1943.3,1.5357466]
["bitfinex","ETHUSD",1772449616851,1.2858098,1944.3,1943.4,3.3265]
["bitfinex","ETHUSD",1772449617048,1.2858098,1944.3,1943.4,9.12547408]
["bitfinex","ETHUSD",1772449617251,1.2858098,1944.3,1943.4,5.79897408]
["bitfinex","ETHUSD",1772449617478,1.285794,1944.4,1943.5,8.198092]
["bitfinex","ETHUSD",1772449617691,1.285794,1944.4,1943.5,1.5357466]
["bitfinex","ETHUSD",1772449617864,5.14280113,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1772449618488,5.70336464,1944.4,1943.7,1.5357466]
["bitfinex","ETHUSD",1772449618652,7.28532691,1944.3,1943.5,1.28633451]
["bitfinex","ETHUSD",1772449618985,5.70336464,1944.6,1943.5,7.08530859]
["bitfinex","ETHUSD",1772449619206,1.28565238,1944.6,1943.6,7.33472068]
["bitfinex","ETHUSD",1772449619682,1.28565238,1944.6,1943.7,3.808325]
["bitfinex","ETHUSD",1772449619896,5.14226868,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1772449620180,5.14226868,1944.7,1943.8,2.82188714]
["bitfinex","ETHUSD",1772449620380,1.28554532,1944.7,1943.8,2.82188714]
["bitfinex","ETHUSD",1772449620584,6.98889253,1944.8,1943.8,8.62086122]
["bitfinex","ETHUSD",1772449621282,0.00153886,1945.0,1943.9,5.79897408]
["bitfinex","ETHUSD",1772449621485,0.00153886,1945.0,1943.8,2.82188714]
["bitfinex","ETHUSD",1772449621486,1.28691625,1945.0,1944.1,5.79897408]
["bitfinex","ETHUSD",1772449621850,0.00153886,1945.0,1944.1,5.79897408]
["bitfinex","ETHUSD",1772449622055,0.00153886,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772449623474,7.28686577,1945.0,1944.3,1.5357466]
["bitfinex","ETHUSD",1772449623675,7.28686577,1945.0,1943.9,8.620765]
["bitfinex","ETHUSD",1772449623676,5.70336464,1944.9,1943.9,8.620765]
["bitfinex","ETHUSD",1772449623857,3.105,1944.9,1944.0,5.79897408]
["bitfinex","ETHUSD",1772449624382,1.28547922,1944.8,1944.0,7.08495445]
["bitfinex","ETHUSD",1772449624683,1.28547922,1944.8,1944.1,1.5357466]
["bitfinex","ETHUSD",1772449625089,1.28547922,1944.8,1944.1,1.0362466]
["bitfinex","ETHUSD",1772449626160,5.70336464,1944.1,1942.5,7.08593308]
["bitfinex","ETHUSD",1772449626380,5.70336464,1943.6,1942.6,0.0023]
["bitfinex","ETHUSD",1772449626583,9.64464471,1943.6,1942.6,5.80127408]
["bitfinex","ETHUSD",1772449626767,9.64464471,1943.6,1942.7,0.0023]
["bitfinex","ETHUSD",1772449627590,5.70336464,1943.5,1942.8,0.0023]
["bitfinex","ETHUSD",1772449627894,5.70336464,1943.5,1942.6,0.0023]
["bitfinex","ETHUSD",1772449628389,6.9897699,1943.4,1942.2,0.1572271]
["bitfinex","ETHUSD",1772449628593,5.70336464,1942.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1772449628779,5.70336464,1942.2,1941.1,0.00153886]
["bitfinex","ETHUSD",1772449629095,0.065536,1943.2,1941.1,0.00153886]
["bitfinex","ETHUSD",1772449629096,7.28532691,1942.8,1941.4,5.79897408]
["bitfinex","ETHUSD",1772449629264,0.00153886,1943.0,1941.7,5.79897408]
["bitfinex","ETHUSD",1772449629595,0.00153886,1943.0,1941.8,8.32797408]
["bitfinex","ETHUSD",1772449629805,0.00153886,1943.0,1941.8,5.79897408]
["bitfinex","ETHUSD",1772449630092,0.00153886,1943.0,1942.0,5.79897408]
["bitfinex","ETHUSD",1772449630296,0.00153886,1943.0,1942.0,7.38093635]
["bitfinex","ETHUSD",1772449630601,0.00153886,1943.0,1942.1,7.0900793]
["bitfinex","ETHUSD",1772449630764,0.00153886,1943.0,1942.3,5.79897408]
["bitfinex","ETHUSD",1772449630963,1.28640526,1943.4,1942.5,7.38093635]
["bitfinex","ETHUSD",1772449631200,5.70336464,1943.7,1942.5,8.33097408]
["bitfinex","ETHUSD",1772449631410,5.14487986,1943.7,1942.6,5.80051294]
["bitfinex","ETHUSD",1772449631918,1.28607438,1943.9,1942.7,7.38093635]
["bitfinex","ETHUSD",1772449632078,5.70336464,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772449632583,6.99025583,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772449633692,1.58196227,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772449633898,0.80976004,1943.0,1941.7,1.6660072]
["bitfinex","ETHUSD",1772449634195,1.58042341,1942.6,1941.6,0.0011]
["bitfinex","ETHUSD",1772449634501,1.28700128,1942.5,1941.7,1.811]
["bitfinex","ETHUSD",1772449634711,0.80976004,1941.7,1939.8,6.36658372]
["bitfinex","ETHUSD",1772449635011,1.58196227,1941.1,1940.1,0.00263886]
["bitfinex","ETHUSD",1772449635364,1.58196227,1940.8,1940.1,2.54063886]
["bitfinex","ETHUSD",1772449635561,1.58196227,1941.6,1940.2,6.36658372]
["bitfinex","ETHUSD",1772449635978,1.58196227,1941.6,1940.3,0.00263886]
["bitfinex","ETHUSD",1772449636368,2.45206564,1941.7,1940.2,6.31922258]
["bitfinex","ETHUSD",1772449636570,2.45206564,1941.4,1940.3,8.90858372]
["bitfinex","ETHUSD",1772449636815,3.73966349,1941.6,1940.4,6.36658372]
["bitfinex","ETHUSD",1772449637013,2.45206564,1941.3,1940.4,6.36658372]
["bitfinex","ETHUSD",1772449637346,2.45206564,1941.3,1940.3,2.542]
["bitfinex","ETHUSD",1772449637609,2.45206564,1941.4,1940.3,2.542]
["bitfinex","ETHUSD",1772449637762,2.14471903,1941.6,1940.3,2.542]
["bitfinex","ETHUSD",1772449637962,1.28759785,1941.6,1940.4,6.48408583]
["bitfinex","ETHUSD",1772449638500,1.28759785,1941.6,1940.6,6.48408583]
["bitfinex","ETHUSD",1772449638663,1.28757146,1941.7,1940.6,6.48408583]
["bitfinex","ETHUSD",1772449638869,2.45206564,1941.3,1940.6,6.48408583]
["bitfinex","ETHUSD",1772449639164,2.45206564,1941.6,1940.7,2.542]
["bitfinex","ETHUSD",1772449639701,1.5,1941.5,1940.8,6.48408583]
["bitfinex","ETHUSD",1772449639999,1.28757146,1941.7,1940.8,6.48408583]
["bitfinex","ETHUSD",1772449640300,1.28757146,1941.7,1940.9,2.547]
["bitfinex","ETHUSD",1772449640877,1.28757146,1941.7,1940.8,6.48408583]
["bitfinex","ETHUSD",1772449640878,5.14990847,1941.8,1940.8,6.48408583]
["bitfinex","ETHUSD",1772449641102,5.14990847,1941.8,1941.0,2.545]
["bitfinex","ETHUSD",1772449641422,1.28888578,1942.0,1941.1,6.48408583]
["bitfinex","ETHUSD",1772449642219,2.45206564,1941.9,1941.2,2.544]
["bitfinex","ETHUSD",1772449642415,1.28889884,1942.0,1941.2,2.544]
["bitfinex","ETHUSD",1772449642917,0.00153886,1942.0,1941.2,2.544]
["bitfinex","ETHUSD",1772449643295,0.00153886,1942.0,1941.2,9.02808583]
["bitfinex","ETHUSD",1772449643502,0.00153886,1942.0,1941.2,10.31594722]
["bitfinex","ETHUSD",1772449644087,0.00153886,1942.0,1941.3,6.48408583]
["bitfinex","ETHUSD",1772449644912,0.001,1941.7,1940.9,7.77214806]
["bitfinex","ETHUSD",1772449645111,2.45206564,1941.6,1941.0,2.541]
["bitfinex","ETHUSD",1772449645508,2.45206564,1941.6,1940.5,6.48408583]
["bitfinex","ETHUSD",1772449645509,2.45206564,1941.3,1940.5,6.48408583]
["bitfinex","ETHUSD",1772449645821,2.45206564,1941.3,1940.6,2.542]
["bitfinex","ETHUSD",1772449646216,2.45206564,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1772449647118,1.28806223,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772449647293,2.45206564,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1772449647715,1.28806223,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772449648015,2.45206564,1940.5,1940.0,0.00263886]
["bitfinex","ETHUSD",1772449648419,1.28806223,1940.9,1940.1,1.28858733]
["bitfinex","ETHUSD",1772449648588,2.45206564,1940.7,1940.0,0.00263886]
["bitfinex","ETHUSD",1772449648790,3.30918682,1940.1,1938.7,6.48408583]
["bitfinex","ETHUSD",1772449649120,2.45206564,1940.4,1939.2,6.48408583]
["bitfinex","ETHUSD",1772449649793,1.28830076,1940.6,1939.2,6.48408583]
["bitfinex","ETHUSD",1772449650129,1.5,1940.5,1939.2,6.48408583]
["bitfinex","ETHUSD",1772449650425,1.5,1940.5,1939.5,6.48408583]
["bitfinex","ETHUSD",1772449650611,1.28809215,1940.9,1939.7,6.48408583]
["bitfinex","ETHUSD",1772449650803,2.45410825,1940.8,1939.7,9.03308583]
["bitfinex","ETHUSD",1772449650996,29.14987911,1941.0,1939.7,7.77291292]
["bitfinex","ETHUSD",1772449650997,1.28839414,1940.4,1939.7,7.77291292]
["bitfinex","ETHUSD",1772449651197,1.28839414,1940.4,1939.8,2.55]
["bitfinex","ETHUSD",1772449651406,0.85712118,1940.9,1939.8,2.55]
["bitfinex","ETHUSD",1772449651587,2.14518341,1940.9,1939.8,2.55]
["bitfinex","ETHUSD",1772449652112,2.65979831,1940.3,1939.3,7.7732063]
["bitfinex","ETHUSD",1772449652627,2.65979831,1940.3,1939.4,2.55]
["bitfinex","ETHUSD",1772449652811,0.85712118,1940.6,1939.4,9.03408583]
["bitfinex","ETHUSD",1772449653021,1.28806223,1940.9,1939.7,6.48408583]
["bitfinex","ETHUSD",1772449653916,1.28806223,1940.9,1939.8,2.561]
["bitfinex","ETHUSD",1772449654123,1.28806223,1940.9,1939.8,9.04508583]
["bitfinex","ETHUSD",1772449654291,1.28806223,1940.9,1939.9,6.48408583]
["bitfinex","ETHUSD",1772449654830,1.28953743,1941.0,1939.9,6.48408583]
["bitfinex","ETHUSD",1772449655117,0.00153886,1941.0,1940.1,6.48408583]
["bitfinex","ETHUSD",1772449655496,0.00153886,1941.0,1940.2,2.561]
["bitfinex","ETHUSD",1772449655894,0.00153886,1941.0,1940.2,9.061]
["bitfinex","ETHUSD",1772449657112,0.00153886,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772449657499,0.00153886,1941.0,1940.4,2.559]
["bitfinex","ETHUSD",1772449657818,0.001,1940.9,1940.4,2.559]
["bitfinex","ETHUSD",1772449659444,3.9483692,1941.7,1940.5,7.78832775]
["bitfinex","ETHUSD",1772449659608,3.9483692,1941.7,1940.6,2.555]
["bitfinex","ETHUSD",1772449659811,3.9483692,1941.7,1940.5,6.5]
["bitfinex","ETHUSD",1772449660038,3.9483692,1941.7,1940.6,2.556]
["bitfinex","ETHUSD",1772449660240,1.28857089,1941.7,1940.3,4.03841133]
["bitfinex","ETHUSD",1772449660537,2.65979831,1941.4,1940.4,2.557]
["bitfinex","ETHUSD",1772449662020,1.28779683,1941.3,1940.4,3.84535188]
["bitfinex","ETHUSD",1772449666313,2.65979831,1941.1,1940.3,6.5]
["bitfinex","ETHUSD",1772449666534,2.6593748,1940.9,1940.1,2.546]
["bitfinex","ETHUSD",1772449666837,1.28779683,1941.3,1940.1,2.546]
["bitfinex","ETHUSD",1772449666838,88.63139153,1941.2,1940.1,2.546]
["bitfinex","ETHUSD",1772449667033,1.28779683,1941.3,1940.2,6.5]
["bitfinex","ETHUSD",1772449667513,1.28779683,1941.3,1940.3,9.045]
["bitfinex","ETHUSD",1772449668020,1.28779683,1941.3,1940.4,6.5]
["bitfinex","ETHUSD",1772449668221,1.28766417,1941.5,1940.5,1.28832775]
["bitfinex","ETHUSD",1772449669723,1.28766417,1941.5,1940.6,2.546]
["bitfinex","ETHUSD",1772449669924,0.065536,1941.4,1940.1,10.53855056]
["bitfinex","ETHUSD",1772449670125,1.28766417,1941.5,1941.4,239.37076526]
["bitfinex","ETHUSD",1772449670422,0.001,1941.2,1940.2,2.546]
["bitfinex","ETHUSD",1772449670738,0.001,1941.2,1940.1,10.53855056]
["bitfinex","ETHUSD",1772449670936,3.72175141,1941.1,1940.3,2.552]
["bitfinex","ETHUSD",1772449672855,0.001,1941.2,1940.4,6.5]
["bitfinex","ETHUSD",1772449675042,1.28854084,1941.7,1940.4,6.5]
["bitfinex","ETHUSD",1772449675043,0.001,1941.7,1941.1,6.5]
["bitfinex","ETHUSD",1772449675361,1.28854743,1941.7,1941.1,2.546]
["bitfinex","ETHUSD",1772449676127,1.28853216,1941.7,1941.1,2.546]
["bitfinex","ETHUSD",1772449676623,0.001,1941.7,1941.2,6.5]
["bitfinex","ETHUSD",1772449676829,0.001,1941.7,1941.2,7.78784019]
["bitfinex","ETHUSD",1772449677235,0.001,1941.7,1941.2,6.5]
["bitfinex","ETHUSD",1772449677644,0.001,1941.7,1941.2,7.78785756]
["bitfinex","ETHUSD",1772449678247,0.001,1941.7,1941.2,6.5]
["bitfinex","ETHUSD",1772449678453,0.001,1941.7,1941.2,7.78786135]
["bitfinex","ETHUSD",1772449678860,0.001,1941.7,1941.2,6.5]
["bitfinex","ETHUSD",1772449679059,0.001,1941.7,1941.3,2.544]
["bitfinex","ETHUSD",1772449679780,0.001,1941.7,1940.6,6.5]
["bitfinex","ETHUSD",1772449679943,0.001,1941.7,1940.6,9.043]
["bitfinex","ETHUSD",1772449681056,1.28853154,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1772449681571,1.28853154,1941.7,1940.4,2.542]
["bitfinex","ETHUSD",1772449681872,1.28853154,1941.7,1940.4,2.5431]
["bitfinex","ETHUSD",1772449682045,1.28853154,1941.7,1940.7,6.5]
["bitfinex","ETHUSD",1772449682395,0.001,1941.6,1940.7,6.5]
["bitfinex","ETHUSD",1772449682875,0.001,1941.6,1941.0,6.5]
["bitfinex","ETHUSD",1772449683173,0.001,1941.6,1941.1,10.32892952]
["bitfinex","ETHUSD",1772449683370,0.001,1941.6,1941.2,6.5]
["bitfinex","ETHUSD",1772449684373,0.001,1941.6,1941.3,2.541]
["bitfinex","ETHUSD",1772449684557,0.00153886,1942.0,1941.4,6.5]
["bitfinex","ETHUSD",1772449685273,0.00153886,1942.0,1941.6,6.5]
["bitfinex","ETHUSD",1772449685472,1.28673632,1942.9,1941.6,6.5]
["bitfinex","ETHUSD",1772449686180,0.065536,1942.8,1941.6,6.5]
["bitfinex","ETHUSD",1772449686364,0.065536,1942.8,1941.8,6.5]
["bitfinex","ETHUSD",1772449687061,1.28673632,1942.9,1941.8,6.5]
["bitfinex","ETHUSD",1772449687252,0.065536,1942.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1772449688077,0.065536,1942.9,1941.9,7.78739893]
["bitfinex","ETHUSD",1772449688577,0.065536,1942.9,1941.9,6.5]
["bitfinex","ETHUSD",1772449688881,0.065536,1942.9,1941.9,9.04]
["bitfinex","ETHUSD",1772449689451,1.28680255,1942.8,1941.9,10.32735548]
["bitfinex","ETHUSD",1772449691181,1.28680255,1942.8,1942.0,6.5]
["bitfinex","ETHUSD",1772449691353,0.00153886,1943.0,1942.0,6.44]
["bitfinex","ETHUSD",1772449691557,0.06,1942.4,1941.3,6.47]
["bitfinex","ETHUSD",1772449691866,0.06,1942.4,1941.3,9.009]
["bitfinex","ETHUSD",1772449692071,0.06,1942.3,1941.3,9.01]
["bitfinex","ETHUSD",1772449693162,0.06,1942.6,1941.4,6.47]
["bitfinex","ETHUSD",1772449693549,0.125536,1942.4,1941.4,6.47]
["bitfinex","ETHUSD",1772449694782,0.125536,1942.4,1941.4,7.75773022]
["bitfinex","ETHUSD",1772449694960,0.065536,1942.4,1941.4,7.75773022]
["bitfinex","ETHUSD",1772449695288,0.125536,1942.4,1941.4,6.47]
["bitfinex","ETHUSD",1772449695581,1.28713381,1942.3,1941.4,6.47]
["bitfinex","ETHUSD",1772449695780,1.28713381,1942.3,1941.4,7.75770892]
["bitfinex","ETHUSD",1772449695985,1.28713381,1942.3,1941.4,6.47]
["bitfinex","ETHUSD",1772449696286,1.28713381,1942.3,1941.4,10.29270185]
["bitfinex","ETHUSD",1772449696488,1.28713381,1942.3,1941.5,6.47]
["bitfinex","ETHUSD",1772449697457,0.06,1942.3,1941.3,1.28779683]
["bitfinex","ETHUSD",1772449697788,0.06,1942.3,1941.3,3.82279683]
["bitfinex","ETHUSD",1772449697983,5.14853524,1942.4,1941.4,6.47]
["bitfinex","ETHUSD",1772449699074,5.20853524,1942.4,1941.4,6.47]
["bitfinex","ETHUSD",1772449699466,8.93081685,1942.2,1941.1,6.47]
["bitfinex","ETHUSD",1772449699673,0.06,1942.0,1941.0,2.53553886]
["bitfinex","ETHUSD",1772449699861,0.06,1941.9,1941.0,2.53553886]
["bitfinex","ETHUSD",1772449700487,0.06,1941.9,1940.5,6.41406943]
["bitfinex","ETHUSD",1772449700488,0.11516114,1941.4,1940.5,6.41406943]
["bitfinex","ETHUSD",1772449700790,0.11516114,1941.4,1940.4,0.0011]
["bitfinex","ETHUSD",1772449701287,0.11516114,1941.4,1940.4,1.28949251]
["bitfinex","ETHUSD",1772449701487,0.11516114,1941.4,1940.4,0.0011]
["bitfinex","ETHUSD",1772449701690,1.28779683,1941.3,1940.4,1.28948219]
["bitfinex","ETHUSD",1772449701981,1.28779683,1941.3,1940.4,0.0011]
["bitfinex","ETHUSD",1772449703186,0.18069714,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1772449703390,3.72175141,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772449703762,1.28806223,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772449704932,0.11516114,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772449705066,0.18069714,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772449705258,3.90244855,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1772449705461,0.17959714,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772449705794,1.28832775,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772449706765,0.17959714,1940.4,1939.4,0.0011]
["bitfinex","ETHUSD",1772449707114,0.17959714,1940.4,1939.1,7.7333257]
["bitfinex","ETHUSD",1772449707403,0.11406114,1940.3,1939.1,6.44406943]
["bitfinex","ETHUSD",1772449707755,0.17959714,1940.1,1939.1,6.44406943]
["bitfinex","ETHUSD",1772449707958,0.11406114,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772449708182,0.17959714,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772449708388,1.28865979,1940.0,1939.2,6.44296943]
["bitfinex","ETHUSD",1772449709063,1.28846054,1940.3,1939.2,6.44296943]
["bitfinex","ETHUSD",1772449709270,1.28819498,1940.8,1939.5,6.44296943]
["bitfinex","ETHUSD",1772449709487,5.1527951,1940.7,1939.7,6.44296943]
["bitfinex","ETHUSD",1772449710086,0.065536,1940.7,1939.8,7.73176208]
["bitfinex","ETHUSD",1772449710295,0.065536,1940.7,1939.8,6.38296943]
["bitfinex","ETHUSD",1772449711105,1.28819498,1940.8,1939.9,6.41296943]
["bitfinex","ETHUSD",1772449712077,5.15401767,1941.0,1939.9,6.41296943]
["bitfinex","ETHUSD",1772449712280,0.065536,1940.9,1940.0,7.70162922]
["bitfinex","ETHUSD",1772449712503,0.065536,1940.9,1940.0,6.41296943]
["bitfinex","ETHUSD",1772449712880,3.96134855,1940.9,1939.7,7.70178683]
["bitfinex","ETHUSD",1772449713209,0.065536,1940.9,1939.7,7.70178683]
["bitfinex","ETHUSD",1772449713390,5.15401767,1941.0,1939.7,5.01056881]
["bitfinex","ETHUSD",1772449713593,5.15401767,1941.0,1939.8,6.41296943]
["bitfinex","ETHUSD",1772449714193,0.00153886,1941.0,1940.0,6.41296943]
["bitfinex","ETHUSD",1772449714474,0.00153886,1941.0,1940.1,8.94596943]
["bitfinex","ETHUSD",1772449715914,3.78882627,1941.0,1940.1,6.41296943]
["bitfinex","ETHUSD",1772449716235,1.28806223,1940.9,1940.1,6.41296943]
["bitfinex","ETHUSD",1772449716827,1.28806223,1940.9,1940.1,7.70155639]
["bitfinex","ETHUSD",1772449717881,1.28956672,1941.0,1940.3,6.41296943]
["bitfinex","ETHUSD",1772449718181,0.00153886,1941.0,1940.5,6.41296943]
["bitfinex","ETHUSD",1772449719106,0.00153886,1941.0,1940.5,7.70126861]
["bitfinex","ETHUSD",1772449719491,0.00153886,1941.0,1940.5,6.41296943]
["bitfinex","ETHUSD",1772449719698,0.001,1940.8,1940.5,6.41296943]
["bitfinex","ETHUSD",1772449719887,0.001,1940.8,1940.5,7.7012632]
["bitfinex","ETHUSD",1772449720122,0.001,1940.8,1940.5,6.41296943]
["bitfinex","ETHUSD",1772449720523,0.001,1940.8,1940.5,7.70128688]
["bitfinex","ETHUSD",1772449720744,0.00153886,1941.0,1940.6,6.41246943]
["bitfinex","ETHUSD",1772449722418,0.00153886,1941.0,1940.6,7.70072661]
["bitfinex","ETHUSD",1772449723443,0.065536,1941.6,1940.7,6.41246943]
["bitfinex","ETHUSD",1772449724522,1.28766417,1941.5,1940.7,6.41246943]
["bitfinex","ETHUSD",1772449725233,1.28766417,1941.5,1940.7,8.94446943]
["bitfinex","ETHUSD",1772449727965,1.28766417,1941.5,1940.8,6.41246943]
["bitfinex","ETHUSD",1772449728863,5.1506567,1941.6,1940.8,6.41246943]
["bitfinex","ETHUSD",1772449730974,0.17506114,1941.2,1940.3,6.41246943]
["bitfinex","ETHUSD",1772449731147,5.96224717,1941.0,1940.1,5.93981625]
["bitfinex","ETHUSD",1772449731748,5.96224717,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772449732763,5.96224717,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1772449732764,7.2503094,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772449732961,7.2503094,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772449733975,1.28806223,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772449734167,5.15201839,1941.1,1940.5,5.94091625]
["bitfinex","ETHUSD",1772449734168,5.1518541,1941.1,1940.5,5.94091625]
["bitfinex","ETHUSD",1772449734346,1.28779683,1941.3,1940.5,5.94091625]
["bitfinex","ETHUSD",1772449734874,0.065536,1941.3,1940.5,5.94091625]
["bitfinex","ETHUSD",1772449735077,6.02778317,1941.3,1940.5,5.94091625]
["bitfinex","ETHUSD",1772449735381,0.065536,1941.3,1940.5,5.94091625]
["bitfinex","ETHUSD",1772449736064,6.02778317,1941.3,1940.5,5.94091625]
["bitfinex","ETHUSD",1772449736277,5.96224717,1941.1,1940.0,7.23000559]
["bitfinex","ETHUSD",1772449736656,3.041,1941.1,1940.0,7.2299974]
["bitfinex","ETHUSD",1772449736852,7.25024304,1941.0,1940.0,7.2299974]
["bitfinex","ETHUSD",1772449737088,7.25024304,1941.0,1940.1,8.39217123]
["bitfinex","ETHUSD",1772449737392,1.28799587,1941.0,1940.2,5.93981625]
["bitfinex","ETHUSD",1772449738587,7.25024304,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772449740371,1.28799587,1941.0,1940.2,5.93981625]
["bitfinex","ETHUSD",1772449740776,5.96224717,1940.8,1939.9,0.0011]
["bitfinex","ETHUSD",1772449740956,7.25044215,1940.7,1939.9,0.0011]
["bitfinex","ETHUSD",1772449741157,1.28819498,1940.7,1939.9,5.94091625]
["bitfinex","ETHUSD",1772449743716,1.28953473,1941.0,1940.1,5.93981625]
["bitfinex","ETHUSD",1772449744580,1.28953473,1941.0,1940.3,5.93981625]
["bitfinex","ETHUSD",1772449745275,4.17306652,1941.1,1940.8,8.39217123]
["bitfinex","ETHUSD",1772449745509,1.28779683,1941.3,1940.9,5.93981625]
["bitfinex","ETHUSD",1772449745708,5.15042053,1941.6,1940.6,5.93981625]
["bitfinex","ETHUSD",1772449745917,5.96224717,1941.3,1940.3,5.93981625]
["bitfinex","ETHUSD",1772449746514,5.96224717,1941.0,1940.0,5.94245511]
["bitfinex","ETHUSD",1772449746885,4.0,1940.9,1940.0,5.94245511]
["bitfinex","ETHUSD",1772449747117,5.96224717,1940.7,1939.7,0.0011]
["bitfinex","ETHUSD",1772449747277,5.96224717,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1772449747682,1.28846054,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1772449747915,7.25064331,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1772449748217,5.96224717,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1772449748515,7.25037577,1940.8,1939.8,2.45235498]
["bitfinex","ETHUSD",1772449748681,7.25037577,1940.8,1939.8,5.99261958]
["bitfinex","ETHUSD",1772449749592,7.25037577,1940.8,1939.9,3.5402646]
["bitfinex","ETHUSD",1772449750933,7.25037577,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449752131,1.28814606,1940.8,1940.1,3.5402646]
["bitfinex","ETHUSD",1772449752315,5.2881068,1940.9,1940.1,5.99261958]
["bitfinex","ETHUSD",1772449752819,4.0,1940.9,1940.1,2.45235498]
["bitfinex","ETHUSD",1772449753124,5.28806736,1940.9,1940.2,4.82875488]
["bitfinex","ETHUSD",1772449754904,6.09796035,1940.8,1939.8,2.45235498]
["bitfinex","ETHUSD",1772449755118,6.09796035,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1772449755319,6.09796035,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1772449756926,6.09796035,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772449757139,1.28872622,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772449757439,1.28872622,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772449758926,5.15416758,1940.2,1939.7,0.0022]
["bitfinex","ETHUSD",1772449759138,6.23535185,1940.1,1939.7,0.0022]
["bitfinex","ETHUSD",1772449761150,1.28852695,1940.2,1939.7,0.0022]
["bitfinex","ETHUSD",1772449761442,6.23535185,1940.2,1939.7,0.0022]
["bitfinex","ETHUSD",1772449761643,0.001,1940.8,1939.7,0.0022]
["bitfinex","ETHUSD",1772449761644,7.52354683,1940.7,1939.7,0.0022]
["bitfinex","ETHUSD",1772449761846,6.23535185,1940.6,1939.7,0.0022]
["bitfinex","ETHUSD",1772449762217,6.23535185,1940.6,1939.7,0.0011]
["bitfinex","ETHUSD",1772449762450,6.23535185,1940.3,1939.2,1.28918403]
["bitfinex","ETHUSD",1772449762657,6.23535185,1940.0,1939.1,1.29030835]
["bitfinex","ETHUSD",1772449762947,6.23535185,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1772449763152,1.28872622,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772449763340,6.23535185,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772449763918,6.23535185,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772449765243,6.23535185,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772449767373,1.28885056,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772449767573,25.52627924,1941.0,1939.2,3.5413646]
["bitfinex","ETHUSD",1772449767574,6.23535185,1940.3,1939.2,3.5413646]
["bitfinex","ETHUSD",1772449767740,6.23535185,1940.3,1939.1,0.0011]
["bitfinex","ETHUSD",1772449767741,7.52383891,1940.3,1939.1,3.5424646]
["bitfinex","ETHUSD",1772449767941,7.52383891,1940.3,1939.2,2.5]
["bitfinex","ETHUSD",1772449768769,7.52383891,1940.3,1939.4,3.5413646]
["bitfinex","ETHUSD",1772449768973,1.28847056,1940.3,1939.4,3.5413646]
["bitfinex","ETHUSD",1772449769179,1.28844649,1940.4,1939.4,3.5413646]
["bitfinex","ETHUSD",1772449769478,1.28832775,1940.5,1939.6,3.5413646]
["bitfinex","ETHUSD",1772449769681,0.001,1939.8,1939.6,3.5413646]
["bitfinex","ETHUSD",1772449770247,1.28832775,1940.5,1939.6,3.5413646]
["bitfinex","ETHUSD",1772449770559,6.23535185,1940.4,1939.4,1.28901359]
["bitfinex","ETHUSD",1772449770762,6.23535185,1940.4,1939.5,3.5413646]
["bitfinex","ETHUSD",1772449771178,6.23535185,1940.4,1939.6,2.499]
["bitfinex","ETHUSD",1772449771584,1.28832775,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772449772682,6.23535185,1940.4,1939.7,2.497]
["bitfinex","ETHUSD",1772449773268,1.28830019,1940.6,1939.7,6.0383646]
["bitfinex","ETHUSD",1772449774190,1.28830019,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1772449774785,7.52365204,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1772449775084,7.52365204,1940.6,1939.9,2.494]
["bitfinex","ETHUSD",1772449776066,6.23535185,1940.6,1939.9,2.494]
["bitfinex","ETHUSD",1772449776272,7.52364877,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449776461,5.15283635,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449776462,1.28822189,1940.7,1940.0,3.78065979]
["bitfinex","ETHUSD",1772449776775,1.28822189,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449776979,1.28822189,1940.7,1940.0,3.78065979]
["bitfinex","ETHUSD",1772449777181,7.52357374,1940.7,1939.6,7.6476156]
["bitfinex","ETHUSD",1772449777978,7.52357374,1940.7,1939.7,3.5413646]
["bitfinex","ETHUSD",1772449778182,7.52357374,1940.7,1939.6,7.6476156]
["bitfinex","ETHUSD",1772449778891,7.52357374,1940.7,1939.7,2.492]
["bitfinex","ETHUSD",1772449779262,7.52357374,1940.7,1939.4,1.28899502]
["bitfinex","ETHUSD",1772449779263,6.23535185,1940.4,1939.4,1.28899502]
["bitfinex","ETHUSD",1772449779465,6.23535185,1940.1,1939.2,1.2902447]
["bitfinex","ETHUSD",1772449780288,6.23535185,1939.9,1939.2,1.9461]
["bitfinex","ETHUSD",1772449781509,4.98317179,1940.1,1939.3,2.25270481]
["bitfinex","ETHUSD",1772449781710,1.28913356,1940.8,1940.2,1.27245521]
["bitfinex","ETHUSD",1772449781885,7.52448541,1940.8,1940.0,2.491]
["bitfinex","ETHUSD",1772449782286,0.001,1940.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1772449782697,0.001,1940.3,1940.0,3.77960678]
["bitfinex","ETHUSD",1772449783012,0.001,1940.3,1939.7,1.2888591]
["bitfinex","ETHUSD",1772449783313,0.001,1940.3,1939.8,2.497]
["bitfinex","ETHUSD",1772449783610,0.001,1940.3,1940.0,2.45235498]
["bitfinex","ETHUSD",1772449784016,0.001,1940.8,1940.0,2.45235498]
["bitfinex","ETHUSD",1772449784386,0.001,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1772449785089,0.001,1940.8,1940.1,3.78359337]
["bitfinex","ETHUSD",1772449785615,6.23635185,1940.8,1940.2,2.494]
["bitfinex","ETHUSD",1772449787019,6.23635185,1940.8,1940.2,2.493]
["bitfinex","ETHUSD",1772449787199,7.52449219,1940.8,1940.2,2.493]
["bitfinex","ETHUSD",1772449787397,6.23635185,1940.8,1940.2,2.493]
["bitfinex","ETHUSD",1772449787702,7.52450501,1940.8,1940.2,2.491]
["bitfinex","ETHUSD",1772449787907,7.52450501,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449788107,7.52450501,1940.8,1940.2,2.491]
["bitfinex","ETHUSD",1772449789019,7.52448855,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772449790902,7.52448855,1940.8,1940.1,2.488]
["bitfinex","ETHUSD",1772449791099,7.52448855,1940.8,1939.8,2.486]
["bitfinex","ETHUSD",1772449791402,6.35928659,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1772449791621,6.35928659,1940.6,1939.7,2.486]
["bitfinex","ETHUSD",1772449792928,6.35928659,1940.6,1939.7,2.485]
["bitfinex","ETHUSD",1772449793114,6.35928659,1940.4,1939.6,2.484]
["bitfinex","ETHUSD",1772449794631,6.35928659,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1772449794936,6.35928659,1940.4,1939.7,2.4821]
["bitfinex","ETHUSD",1772449795119,6.35928659,1940.2,1939.7,3.77094911]
["bitfinex","ETHUSD",1772449795498,6.35928659,1940.2,1939.7,2.4821]
["bitfinex","ETHUSD",1772449797033,1.28859337,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772449797333,7.64787996,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772449800435,3.72091152,1939.8,1938.9,0.003]
["bitfinex","ETHUSD",1772449800622,6.35928659,1939.3,1938.4,1.29267268]
["bitfinex","ETHUSD",1772449801539,7.64836423,1939.4,1938.5,3.54231497]
["bitfinex","ETHUSD",1772449802223,7.64836423,1939.4,1938.6,2.479]
["bitfinex","ETHUSD",1772449802619,7.64836418,1939.4,1938.6,2.479]
["bitfinex","ETHUSD",1772449802840,7.64836418,1939.4,1938.5,3.54231497]
["bitfinex","ETHUSD",1772449803045,7.64836418,1939.4,1938.6,2.478]
["bitfinex","ETHUSD",1772449803431,6.35928659,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1772449803631,7.64807924,1939.8,1938.7,3.54222871]
["bitfinex","ETHUSD",1772449804757,7.64807924,1939.8,1938.8,2.25270481]
["bitfinex","ETHUSD",1772449805461,6.35928659,1939.8,1938.9,3.5420957]
["bitfinex","ETHUSD",1772449805661,7.64808813,1939.8,1938.9,3.5420957]
["bitfinex","ETHUSD",1772449805854,6.35928659,1939.5,1938.6,2.479]
["bitfinex","ETHUSD",1772449806452,6.35928659,1939.5,1938.6,4.73170481]
["bitfinex","ETHUSD",1772449806644,6.35928659,1939.5,1938.6,2.25270481]
["bitfinex","ETHUSD",1772449806845,6.35928659,1939.5,1938.7,2.48]
["bitfinex","ETHUSD",1772449807044,6.35928659,1939.5,1938.8,2.48]
["bitfinex","ETHUSD",1772449807244,6.35928659,1939.5,1938.5,1.28963102]
["bitfinex","ETHUSD",1772449807245,6.35928659,1939.5,1938.9,2.48]
["bitfinex","ETHUSD",1772449807662,7.64834506,1939.4,1938.7,1.29062265]
["bitfinex","ETHUSD",1772449807858,2.68682379,1939.9,1938.7,3.77062265]
["bitfinex","ETHUSD",1772449808066,7.64807924,1939.8,1938.7,3.77062265]
["bitfinex","ETHUSD",1772449808436,7.64807924,1939.8,1938.7,6.02332746]
["bitfinex","ETHUSD",1772449808771,7.64807924,1939.8,1938.8,2.25270481]
["bitfinex","ETHUSD",1772449809749,7.64807924,1939.8,1938.9,3.5420957]
["bitfinex","ETHUSD",1772449810738,1.29023722,1940.0,1939.0,2.25270481]
["bitfinex","ETHUSD",1772449810968,7.64952381,1940.0,1939.0,2.25270481]
["bitfinex","ETHUSD",1772449811166,6.36082545,1940.0,1939.0,2.25270481]
["bitfinex","ETHUSD",1772449811360,0.00153886,1940.0,1939.0,2.25270481]
["bitfinex","ETHUSD",1772449811670,0.00153886,1940.0,1939.1,3.7682579]
["bitfinex","ETHUSD",1772449811859,0.00153886,1940.0,1939.2,2.25270481]
["bitfinex","ETHUSD",1772449812456,0.00153886,1940.0,1939.3,2.25270481]
["bitfinex","ETHUSD",1772449812951,0.00153886,1940.0,1939.4,2.478]
["bitfinex","ETHUSD",1772449813681,0.00153886,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772449814000,0.00153886,1940.0,1939.6,2.477]
["bitfinex","ETHUSD",1772449815383,0.00153886,1940.0,1939.7,2.475]
["bitfinex","ETHUSD",1772449815558,0.00153886,1940.0,1939.8,2.475]
["bitfinex","ETHUSD",1772449816598,0.00153886,1940.0,1939.8,3.76374312]
["bitfinex","ETHUSD",1772449817804,1.28843843,1940.4,1939.8,1.28874312]
["bitfinex","ETHUSD",1772449818011,7.59849486,1940.5,1939.9,2.474]
["bitfinex","ETHUSD",1772449818213,6.31011902,1940.5,1939.9,2.474]
["bitfinex","ETHUSD",1772449818397,6.31011902,1940.5,1939.8,5.00965464]
["bitfinex","ETHUSD",1772449818587,7.59846997,1940.5,1939.9,2.472]
["bitfinex","ETHUSD",1772449819103,7.59844812,1940.5,1939.9,2.472]
["bitfinex","ETHUSD",1772449819583,6.31011902,1940.5,1939.9,2.472]
["bitfinex","ETHUSD",1772449819982,7.59844741,1940.5,1939.9,2.472]
["bitfinex","ETHUSD",1772449820304,6.31011902,1940.5,1939.8,1.28876502]
["bitfinex","ETHUSD",1772449820500,7.59845347,1940.5,1939.9,2.472]
["bitfinex","ETHUSD",1772449820706,6.31011902,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449820884,7.59845292,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449822320,1.28831724,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449822811,7.599314,1940.7,1940.1,3.75656181]
["bitfinex","ETHUSD",1772449824006,1.28919498,1940.7,1940.1,6.00772776]
["bitfinex","ETHUSD",1772449824705,0.001,1940.7,1940.1,3.53972776]
["bitfinex","ETHUSD",1772449824908,0.001,1940.7,1940.2,2.466]
["bitfinex","ETHUSD",1772449825936,0.001,1940.7,1940.3,2.25116595]
["bitfinex","ETHUSD",1772449826108,0.001,1940.8,1940.3,2.25116595]
["bitfinex","ETHUSD",1772449826703,0.001,1940.8,1940.3,3.53958934]
["bitfinex","ETHUSD",1772449827008,0.001,1940.8,1940.3,1.28842339]
["bitfinex","ETHUSD",1772449827635,6.31011902,1940.7,1940.1,1.28854662]
["bitfinex","ETHUSD",1772449827929,6.31011902,1940.7,1940.2,2.467]
["bitfinex","ETHUSD",1772449828818,6.31011902,1940.7,1940.2,3.75552145]
["bitfinex","ETHUSD",1772449829041,0.001,1940.8,1940.2,9.72659892]
["bitfinex","ETHUSD",1772449829220,1.28913022,1940.8,1940.3,2.25016595]
["bitfinex","ETHUSD",1772449830609,1.28913243,1940.8,1940.3,2.25016595]
["bitfinex","ETHUSD",1772449830908,0.001,1940.8,1940.4,2.465]
["bitfinex","ETHUSD",1772449831423,0.001,1940.7,1940.4,2.465]
["bitfinex","ETHUSD",1772449833836,0.001,1940.7,1940.4,3.75339064]
["bitfinex","ETHUSD",1772449834046,0.001,1940.7,1940.4,2.465]
["bitfinex","ETHUSD",1772449834408,0.001,1940.7,1940.3,1.28842726]
["bitfinex","ETHUSD",1772449834615,0.001,1940.7,1940.4,2.468]
["bitfinex","ETHUSD",1772449835014,0.001,1940.8,1940.4,6.00555611]
["bitfinex","ETHUSD",1772449835424,0.001,1940.8,1940.4,2.468]
["bitfinex","ETHUSD",1772449835622,6.31111902,1940.8,1939.9,2.25026595]
["bitfinex","ETHUSD",1772449835831,6.31111902,1940.8,1940.0,2.468]
["bitfinex","ETHUSD",1772449836768,0.001,1940.8,1940.1,2.24916595]
["bitfinex","ETHUSD",1772449836940,0.001,1940.8,1940.2,2.24916595]
["bitfinex","ETHUSD",1772449837434,0.001,1940.8,1940.3,3.75546054]
["bitfinex","ETHUSD",1772449837638,6.31111902,1940.8,1940.3,3.75546054]
["bitfinex","ETHUSD",1772449837844,6.31111902,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449838014,6.31111902,1940.8,1940.4,2.467]
["bitfinex","ETHUSD",1772449839522,1.28819498,1940.7,1940.4,2.467]
["bitfinex","ETHUSD",1772449839717,1.28913851,1940.8,1940.4,3.75538955]
["bitfinex","ETHUSD",1772449839946,1.28913851,1940.8,1940.4,2.467]
["bitfinex","ETHUSD",1772449840359,1.28914841,1940.8,1940.4,2.467]
["bitfinex","ETHUSD",1772449840561,1.28914841,1940.8,1940.5,2.466]
["bitfinex","ETHUSD",1772449841062,0.00153886,1941.0,1940.5,2.466]
["bitfinex","ETHUSD",1772449841245,7.59968005,1941.0,1940.6,2.466]
["bitfinex","ETHUSD",1772449842365,1.5,1940.9,1940.6,2.466]
["bitfinex","ETHUSD",1772449844368,0.001,1940.7,1940.6,2.466]
["bitfinex","ETHUSD",1772449844937,0.001,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772449845149,0.001,1940.7,1940.6,2.465]
["bitfinex","ETHUSD",1772449845364,0.001,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772449845737,0.001,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772449845738,6.31111902,1940.7,1940.3,2.465]
["bitfinex","ETHUSD",1772449846264,7.59936799,1940.7,1940.3,2.465]
["bitfinex","ETHUSD",1772449846743,6.31111902,1940.7,1940.3,2.465]
["bitfinex","ETHUSD",1772449846944,7.59931719,1940.7,1940.3,2.465]
["bitfinex","ETHUSD",1772449847463,7.59931719,1940.7,1940.0,6.44399135]
["bitfinex","ETHUSD",1772449847464,6.01999123,1940.6,1940.0,6.44399135]
["bitfinex","ETHUSD",1772449847767,6.01999123,1940.4,1939.8,3.75184639]
["bitfinex","ETHUSD",1772449847976,6.01999123,1940.4,1939.8,1.28984639]
["bitfinex","ETHUSD",1772449848180,6.01999123,1940.4,1939.9,2.462]
["bitfinex","ETHUSD",1772449848554,7.30842697,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772449848756,6.01999123,1940.2,1939.6,2.4631]
["bitfinex","ETHUSD",1772449848979,6.01944123,1940.0,1939.6,8.90709135]
["bitfinex","ETHUSD",1772449849178,6.01944123,1940.0,1939.3,2.462]
["bitfinex","ETHUSD",1772449849477,6.01944123,1939.8,1939.3,6.44399135]
["bitfinex","ETHUSD",1772449849675,6.01944123,1939.8,1939.3,8.25499135]
["bitfinex","ETHUSD",1772449850455,6.01944123,1939.6,1939.3,6.44399135]
["bitfinex","ETHUSD",1772449850649,6.01944123,1939.6,1939.3,8.90999135]
["bitfinex","ETHUSD",1772449852378,6.01944123,1939.6,1939.3,2.466]
["bitfinex","ETHUSD",1772449853789,6.01944123,1939.9,1939.3,3.75510993]
["bitfinex","ETHUSD",1772449853960,6.01944123,1939.9,1939.4,6.44399135]
["bitfinex","ETHUSD",1772449854160,6.01944123,1939.9,1939.5,2.465]
["bitfinex","ETHUSD",1772449854365,6.01944123,1939.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1772449854670,6.01944123,1940.1,1939.7,6.44399135]
["bitfinex","ETHUSD",1772449854872,6.01944123,1940.3,1939.7,6.44399135]
["bitfinex","ETHUSD",1772449855475,6.01944123,1940.3,1939.7,8.91099135]
["bitfinex","ETHUSD",1772449855903,6.01944123,1940.3,1939.7,6.44399135]
["bitfinex","ETHUSD",1772449856084,6.01944123,1940.3,1939.8,2.466]
["bitfinex","ETHUSD",1772449856491,1.28852695,1940.2,1939.8,2.466]
["bitfinex","ETHUSD",1772449856695,6.01944123,1940.1,1939.8,3.75478789]
["bitfinex","ETHUSD",1772449857010,6.01944123,1940.1,1939.9,6.44399135]
["bitfinex","ETHUSD",1772449857305,4.0,1940.0,1939.9,6.44399135]
["bitfinex","ETHUSD",1772449858205,4.0,1940.0,1939.9,8.90899135]
["bitfinex","ETHUSD",1772449858878,4.0,1940.0,1939.9,10.19771757]
["bitfinex","ETHUSD",1772449858879,3.89891901,1940.0,1939.9,10.19771757]
["bitfinex","ETHUSD",1772449859123,6.02044123,1940.3,1939.9,10.19771757]
["bitfinex","ETHUSD",1772449860311,7.30890454,1940.3,1939.9,8.90899135]
["bitfinex","ETHUSD",1772449861112,1.5,1940.2,1939.9,6.44399135]
["bitfinex","ETHUSD",1772449861312,1.5,1940.2,1940.0,2.465]
["bitfinex","ETHUSD",1772449861892,1.5,1940.2,1940.1,6.44399135]
["bitfinex","ETHUSD",1772449862090,0.001,1940.3,1940.1,6.44399135]
["bitfinex","ETHUSD",1772449862313,6.02044123,1940.3,1940.2,2.465]
["bitfinex","ETHUSD",1772449862617,6.02044123,1940.3,1939.7,5.15541337]
["bitfinex","ETHUSD",1772449862618,7.30891342,1940.3,1939.5,5.15574429]
["bitfinex","ETHUSD",1772449862828,5.87871648,1940.2,1939.5,5.46522026]
["bitfinex","ETHUSD",1772449863032,5.87871648,1940.0,1939.5,7.93022026]
["bitfinex","ETHUSD",1772449863216,5.87871648,1940.0,1939.5,9.21920687]
["bitfinex","ETHUSD",1772449863416,7.16728828,1940.2,1939.5,12.64532441]
["bitfinex","ETHUSD",1772449863800,7.16728828,1940.2,1939.6,2.467]
["bitfinex","ETHUSD",1772449863999,7.16728828,1940.2,1939.7,5.46522026]
["bitfinex","ETHUSD",1772449864831,5.87871648,1940.2,1939.7,5.46522026]
["bitfinex","ETHUSD",1772449865032,7.1672435,1940.2,1939.7,6.75407697]
["bitfinex","ETHUSD",1772449865220,5.87871648,1940.2,1939.7,6.75407697]
["bitfinex","ETHUSD",1772449865603,7.16725022,1940.2,1939.7,5.46522026]
["bitfinex","ETHUSD",1772449865816,7.16725022,1940.2,1939.7,6.75407422]
["bitfinex","ETHUSD",1772449866228,7.16725022,1940.2,1939.8,2.466]
["bitfinex","ETHUSD",1772449866803,7.16725022,1940.2,1939.8,7.93122026]
["bitfinex","ETHUSD",1772449868706,5.87871648,1940.2,1939.8,9.22000423]
["bitfinex","ETHUSD",1772449869033,0.001,1940.1,1939.8,9.22000423]
["bitfinex","ETHUSD",1772449870009,5.87971648,1940.1,1939.8,7.93322026]
["bitfinex","ETHUSD",1772449870213,5.87971648,1940.1,1939.8,7.93222026]
["bitfinex","ETHUSD",1772449871102,5.87971648,1940.1,1939.8,9.22099523]
["bitfinex","ETHUSD",1772449871330,0.001,1940.1,1939.8,9.22099523]
["bitfinex","ETHUSD",1772449871927,0.001,1940.1,1939.8,7.93222026]
["bitfinex","ETHUSD",1772449872133,0.001,1940.1,1939.8,9.2210096]
["bitfinex","ETHUSD",1772449872300,4.65393498,1940.3,1939.8,3.75578934]
["bitfinex","ETHUSD",1772449872504,7.53547095,1940.6,1939.8,8.77512714]
["bitfinex","ETHUSD",1772449872704,7.53547095,1940.6,1939.9,5.0193378]
["bitfinex","ETHUSD",1772449873520,6.24715524,1940.6,1939.9,5.0193378]
["bitfinex","ETHUSD",1772449874042,0.001,1940.7,1940.0,6.30799759]
["bitfinex","ETHUSD",1772449875107,0.001,1940.7,1940.2,5.0193378]
["bitfinex","ETHUSD",1772449875309,0.001,1940.7,1940.3,2.466]
["bitfinex","ETHUSD",1772449876245,0.001,1940.7,1940.3,3.75445088]
["bitfinex","ETHUSD",1772449877444,5.884374,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1772449877610,5.884374,1940.7,1940.1,2.466]
["bitfinex","ETHUSD",1772449877810,5.884374,1940.7,1939.7,3.75384804]
["bitfinex","ETHUSD",1772449878862,5.883374,1940.5,1939.7,3.75384804]
["bitfinex","ETHUSD",1772449879384,5.883374,1940.5,1939.8,6.21922359]
["bitfinex","ETHUSD",1772449879680,1.28924806,1940.7,1939.8,6.21922359]
["bitfinex","ETHUSD",1772449880372,1.28924806,1940.7,1939.7,6.20974677]
["bitfinex","ETHUSD",1772449880373,5.883374,1940.6,1939.9,8.68322359]
["bitfinex","ETHUSD",1772449880548,5.883374,1940.6,1939.9,2.464]
["bitfinex","ETHUSD",1772449881061,7.17167431,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449881565,5.883374,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772449881784,7.17259391,1940.7,1940.0,7.50788338]
["bitfinex","ETHUSD",1772449882292,0.001,1940.6,1940.0,7.50788338]
["bitfinex","ETHUSD",1772449886788,0.001,1940.6,1940.1,6.21922359]
["bitfinex","ETHUSD",1772449888697,0.001,1940.6,1940.2,9.97175054]
["bitfinex","ETHUSD",1772449889170,0.001,1940.6,1940.2,3.75252695]
["bitfinex","ETHUSD",1772449889496,0.001,1940.7,1940.3,6.21922359]
["bitfinex","ETHUSD",1772449890196,0.001,1940.7,1940.4,2.466]
["bitfinex","ETHUSD",1772449890797,0.001,1940.7,1940.5,1.28832775]
["bitfinex","ETHUSD",1772449891510,5.884374,1940.7,1940.2,1.28852478]
["bitfinex","ETHUSD",1772449891674,5.884374,1940.7,1940.0,7.50786804]
["bitfinex","ETHUSD",1772449893671,7.17257458,1940.7,1940.1,2.468]
["bitfinex","ETHUSD",1772449893878,7.17257458,1940.7,1940.2,2.468]
["bitfinex","ETHUSD",1772449894081,7.17257458,1940.7,1940.3,2.468]
["bitfinex","ETHUSD",1772449894399,7.17257458,1940.7,1940.0,7.50786804]
["bitfinex","ETHUSD",1772449894572,5.884374,1940.6,1940.3,2.468]
["bitfinex","ETHUSD",1772449895604,7.17266599,1940.6,1940.3,2.468]
["bitfinex","ETHUSD",1772449897411,7.17266599,1940.6,1940.0,6.44313288]
["bitfinex","ETHUSD",1772449897707,7.17266599,1940.6,1939.8,1.28988525]
["bitfinex","ETHUSD",1772449897889,5.883374,1940.5,1939.9,6.44313288]
["bitfinex","ETHUSD",1772449898312,5.883374,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1772449898487,5.883374,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772449898891,6.17519072,1940.6,1939.6,0.0011]
["bitfinex","ETHUSD",1772449898892,5.883374,1940.2,1939.6,0.0011]
["bitfinex","ETHUSD",1772449899085,5.883374,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772449899289,5.883374,1940.2,1939.5,6.44423288]
["bitfinex","ETHUSD",1772449899505,5.883374,1940.0,1939.5,6.44423288]
["bitfinex","ETHUSD",1772449899878,5.883374,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772449900203,5.883374,1939.8,1939.3,6.44423288]
["bitfinex","ETHUSD",1772449901611,7.1722331,1939.7,1939.3,6.44423288]
["bitfinex","ETHUSD",1772449901817,5.883374,1939.7,1939.3,6.44423288]
["bitfinex","ETHUSD",1772449902316,5.883374,1939.7,1939.3,7.7333529]
["bitfinex","ETHUSD",1772449902610,7.17210717,1939.9,1939.3,7.7333529]
["bitfinex","ETHUSD",1772449902818,7.17210717,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772449902988,5.883374,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772449903315,5.883374,1939.8,1939.2,6.44313288]
["bitfinex","ETHUSD",1772449903617,5.883374,1939.6,1939.0,1.29195835]
["bitfinex","ETHUSD",1772449903791,5.883374,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1772449903996,5.883374,1939.6,1939.0,1.29194612]
["bitfinex","ETHUSD",1772449904912,5.883374,1939.6,1939.0,3.75894612]
["bitfinex","ETHUSD",1772449906621,1.288992,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772449909594,7.50884987,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772449910323,6.21985787,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772449910624,9.93869754,1939.8,1939.1,6.30533652]
["bitfinex","ETHUSD",1772449910920,7.50878342,1939.6,1939.1,7.59454159]
["bitfinex","ETHUSD",1772449911122,7.50878342,1939.6,1939.1,3.75730507]
["bitfinex","ETHUSD",1772449911505,1.28887378,1939.7,1939.1,10.06154159]
["bitfinex","ETHUSD",1772449913931,1.28887378,1939.7,1939.2,6.30423652]
["bitfinex","ETHUSD",1772449915034,1.28887378,1939.7,1939.2,8.77423652]
["bitfinex","ETHUSD",1772449915606,7.50873165,1939.7,1939.2,2.471]
["bitfinex","ETHUSD",1772449916433,7.50873165,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772449916623,7.50873165,1939.7,1939.2,2.471]
["bitfinex","ETHUSD",1772449916940,3.72521418,1940.2,1939.1,0.0011]
["bitfinex","ETHUSD",1772449916941,6.21985787,1940.4,1939.4,6.30423652]
["bitfinex","ETHUSD",1772449917310,6.21985787,1940.3,1939.4,6.30423652]
["bitfinex","ETHUSD",1772449917516,6.21985787,1940.1,1939.3,2.47]
["bitfinex","ETHUSD",1772449917733,6.21985787,1940.1,1939.3,8.77423652]
["bitfinex","ETHUSD",1772449917938,1.28865979,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1772449918141,1.28865979,1940.0,1939.4,6.30423652]
["bitfinex","ETHUSD",1772449918321,7.50851766,1940.0,1939.3,3.7590783]
["bitfinex","ETHUSD",1772449918507,0.001,1939.6,1939.3,3.7590783]
["bitfinex","ETHUSD",1772449918711,0.001,1939.6,1939.3,10.06331482]
["bitfinex","ETHUSD",1772449919811,0.001,1939.6,1939.4,6.30423652]
["bitfinex","ETHUSD",1772449921221,7.50835881,1940.3,1939.4,6.30423652]
["bitfinex","ETHUSD",1772449921808,6.21985787,1940.3,1939.6,6.30423652]
["bitfinex","ETHUSD",1772449922026,7.50832359,1940.3,1939.6,6.30423652]
["bitfinex","ETHUSD",1772449923138,7.50832359,1940.3,1939.6,8.77823652]
["bitfinex","ETHUSD",1772449923338,7.50832359,1940.3,1939.4,7.59327789]
["bitfinex","ETHUSD",1772449923515,7.50832359,1940.3,1939.4,1.28904137]
["bitfinex","ETHUSD",1772449923715,6.21985787,1940.0,1939.3,3.7631234]
["bitfinex","ETHUSD",1772449923910,7.50858409,1939.9,1939.3,3.7631234]
["bitfinex","ETHUSD",1772449924536,6.21985787,1939.9,1939.3,3.7631234]
["bitfinex","ETHUSD",1772449925245,6.21985787,1939.9,1939.3,10.06735992]
["bitfinex","ETHUSD",1772449926145,7.50859397,1939.9,1939.3,10.06735992]
["bitfinex","ETHUSD",1772449927340,7.50859397,1939.9,1939.3,10.06735915]
["bitfinex","ETHUSD",1772449927740,7.50858799,1939.9,1939.3,10.06735915]
["bitfinex","ETHUSD",1772449930015,6.21985787,1939.9,1939.4,6.30423652]
["bitfinex","ETHUSD",1772449930223,11.28870912,1940.0,1939.4,6.30533652]
["bitfinex","ETHUSD",1772449930637,10.0,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772449931344,10.0,1940.0,1939.5,7.59322852]
["bitfinex","ETHUSD",1772449936273,17.23754444,1940.0,1939.5,7.59322852]
["bitfinex","ETHUSD",1772449936451,10.0,1940.0,1939.5,7.59321465]
["bitfinex","ETHUSD",1772449939853,10.0,1940.0,1939.7,6.20026627]
["bitfinex","ETHUSD",1772449940180,10.0,1940.0,1939.6,3.77587323]
["bitfinex","ETHUSD",1772449940551,10.0,1940.0,1939.6,9.9761395]
["bitfinex","ETHUSD",1772449941879,10.0,1940.0,1939.7,6.20026627]
["bitfinex","ETHUSD",1772449942279,10.0,1940.0,1939.7,7.48907467]
["bitfinex","ETHUSD",1772449944695,6.24066394,1940.1,1939.7,7.48907467]
["bitfinex","ETHUSD",1772449944843,0.001,1940.2,1939.7,7.48907467]
["bitfinex","ETHUSD",1772449952286,5.15411008,1940.6,1940.0,6.20026627]
["bitfinex","ETHUSD",1772449952287,0.001,1940.6,1940.0,6.20026627]
["bitfinex","ETHUSD",1772449952458,0.001,1940.5,1940.2,6.20026627]
["bitfinex","ETHUSD",1772449954294,0.001,1940.5,1940.4,6.20026627]
["bitfinex","ETHUSD",1772449954760,0.001,1940.6,1940.4,6.20026627]
["bitfinex","ETHUSD",1772449954962,0.002,1940.6,1940.4,6.20026627]
["bitfinex","ETHUSD",1772449955655,0.001,1940.6,1940.4,6.20026627]
["bitfinex","ETHUSD",1772449955852,0.001,1940.7,1940.5,6.20026627]
["bitfinex","ETHUSD",1772449956057,0.002,1940.7,1940.5,6.20026627]
["bitfinex","ETHUSD",1772449956564,0.002,1940.7,1940.5,7.48858]
["bitfinex","ETHUSD",1772449958271,0.002,1940.7,1940.5,9.99658]
["bitfinex","ETHUSD",1772449960197,0.002,1940.7,1940.1,2.51250724]
["bitfinex","ETHUSD",1772449960198,6.24266394,1940.7,1940.1,6.20026627]
["bitfinex","ETHUSD",1772449960527,6.24266394,1940.7,1940.1,2.511]
["bitfinex","ETHUSD",1772449960699,6.24266394,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1772449960992,6.24266394,1940.7,1940.3,3.79946054]
["bitfinex","ETHUSD",1772449961499,10.0,1940.5,1940.3,3.79946054]
["bitfinex","ETHUSD",1772449963493,6.24266394,1940.7,1940.3,9.99972681]
["bitfinex","ETHUSD",1772449963697,0.002,1940.7,1940.4,6.20026627]
["bitfinex","ETHUSD",1772449965801,0.002,1940.7,1940.5,1.28832775]
["bitfinex","ETHUSD",1772449966111,0.002,1940.7,1940.4,6.20026627]
["bitfinex","ETHUSD",1772449966280,0.001,1940.6,1940.4,6.20026627]
["bitfinex","ETHUSD",1772449967768,0.001,1940.6,1940.4,8.72026627]
["bitfinex","ETHUSD",1772449968399,0.001,1940.6,1940.5,1.28832775]
["bitfinex","ETHUSD",1772449969401,0.001,1940.7,1940.5,7.39010833]
["bitfinex","ETHUSD",1772449969698,0.002,1940.7,1940.5,7.39010833]
["bitfinex","ETHUSD",1772449970209,1.35423142,1940.4,1938.1,6.45]
["bitfinex","ETHUSD",1772449970374,6.04690107,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772449970572,6.04690107,1938.0,1937.1,1.02324941]
["bitfinex","ETHUSD",1772449970573,0.79715486,1937.6,1937.1,1.02324941]
["bitfinex","ETHUSD",1772449970906,0.79715486,1937.6,1937.0,1.29075409]
["bitfinex","ETHUSD",1772449971083,6.87171085,1938.0,1937.1,7.87400635]
["bitfinex","ETHUSD",1772449971274,6.87171085,1938.0,1937.2,6.10178058]
["bitfinex","ETHUSD",1772449971475,6.07455599,1938.3,1937.3,6.89893544]
["bitfinex","ETHUSD",1772449971780,6.07455599,1938.3,1937.5,0.79715486]
["bitfinex","ETHUSD",1772449972215,8.59308432,1938.9,1937.9,0.79715486]
["bitfinex","ETHUSD",1772449972438,6.07455599,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1772449972583,6.07455599,1938.9,1938.1,1.28987353]
["bitfinex","ETHUSD",1772449972785,0.00153886,1939.0,1938.4,0.79891322]
["bitfinex","ETHUSD",1772449973004,0.00153886,1939.0,1938.3,6.10178058]
["bitfinex","ETHUSD",1772449973699,0.00153886,1939.0,1938.4,0.03255744]
["bitfinex","ETHUSD",1772449973901,0.00153886,1939.0,1938.1,6.28977444]
["bitfinex","ETHUSD",1772449973902,0.00153886,1939.0,1938.3,8.62378058]
["bitfinex","ETHUSD",1772449974494,0.00153886,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772449975111,0.00153886,1939.0,1938.5,0.03255744]
["bitfinex","ETHUSD",1772449976582,0.00153886,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1772449977212,0.00153886,1939.0,1938.7,0.03255744]
["bitfinex","ETHUSD",1772449977712,0.00153886,1939.0,1938.4,5.1583617]
["bitfinex","ETHUSD",1772449977912,6.07609485,1939.0,1938.5,6.48072373]
["bitfinex","ETHUSD",1772449978119,6.07609485,1939.0,1938.3,5.19113331]
["bitfinex","ETHUSD",1772449978329,6.07609485,1939.0,1938.1,5.19113331]
["bitfinex","ETHUSD",1772449978486,6.07609485,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1772449978487,6.07455599,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1772449979113,6.07455599,1938.8,1938.2,7.77058029]
["bitfinex","ETHUSD",1772449979421,6.07455599,1938.9,1938.3,1.28959042]
["bitfinex","ETHUSD",1772449979780,6.09187386,1938.8,1938.3,1.28959042]
["bitfinex","ETHUSD",1772449980089,6.09187386,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772449980715,2.45756507,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772449980905,0.01731787,1938.6,1938.0,6.32184274]
["bitfinex","ETHUSD",1772449981095,0.01731787,1938.6,1938.0,12.42362332]
["bitfinex","ETHUSD",1772449981411,0.01731787,1938.6,1938.1,1.13070943]
["bitfinex","ETHUSD",1772449981856,0.01731787,1938.6,1938.3,6.10178058]
["bitfinex","ETHUSD",1772449981986,0.00153886,1939.0,1938.3,6.10178058]
["bitfinex","ETHUSD",1772449982184,0.00153886,1939.0,1938.4,12.40630545]
["bitfinex","ETHUSD",1772449982418,0.00153886,1939.0,1938.4,6.10178058]
["bitfinex","ETHUSD",1772449982592,0.00153886,1939.0,1938.5,6.30452487]
["bitfinex","ETHUSD",1772449982786,0.00153886,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1772449983813,7.36344196,1939.7,1938.7,6.10178058]
["bitfinex","ETHUSD",1772449983994,7.36344196,1939.7,1938.7,12.40630545]
["bitfinex","ETHUSD",1772449984196,7.36344196,1939.7,1938.8,6.10178058]
["bitfinex","ETHUSD",1772449984403,7.36344196,1939.7,1938.8,1.11339156]
["bitfinex","ETHUSD",1772449984606,7.36344196,1939.7,1938.8,3.64039156]
["bitfinex","ETHUSD",1772449984911,7.36344196,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1772449985300,7.36344196,1939.7,1938.9,6.4805242]
["bitfinex","ETHUSD",1772449985813,6.07455599,1939.7,1939.0,1.11339156]
["bitfinex","ETHUSD",1772449986118,7.36478413,1940.0,1939.0,7.21517214]
["bitfinex","ETHUSD",1772449986313,7.36478413,1940.0,1939.1,11.29291389]
["bitfinex","ETHUSD",1772449986816,6.07455599,1939.7,1939.2,2.40258059]
["bitfinex","ETHUSD",1772449990490,7.36479471,1940.0,1939.3,5.19113331]
["bitfinex","ETHUSD",1772449991711,7.36479471,1940.0,1939.4,1.11339156]
["bitfinex","ETHUSD",1772449991907,6.07555599,1939.9,1939.4,1.11339156]
["bitfinex","ETHUSD",1772449992113,6.07555599,1939.9,1939.5,6.48010243]
["bitfinex","ETHUSD",1772449992630,6.07455599,1939.7,1938.9,11.25930379]
["bitfinex","ETHUSD",1772449992922,6.07455599,1939.5,1938.9,5.15752321]
["bitfinex","ETHUSD",1772449993128,6.07455599,1939.5,1939.0,6.30452487]
["bitfinex","ETHUSD",1772449994094,7.2586383,1939.4,1939.0,6.30452487]
["bitfinex","ETHUSD",1772449994592,7.2586383,1939.4,1938.7,1.29059459]
["bitfinex","ETHUSD",1772449994593,5.96957983,1939.3,1938.7,1.29059459]
["bitfinex","ETHUSD",1772449994815,5.96957983,1939.3,1938.8,6.30452487]
["bitfinex","ETHUSD",1772449995219,8.4271449,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772449995396,5.96957983,1938.9,1938.5,6.30562487]
["bitfinex","ETHUSD",1772449995595,5.96957983,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772449996220,5.96957983,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1772449996221,7.25917025,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772449996392,7.25917025,1938.6,1938.1,6.30452487]
["bitfinex","ETHUSD",1772449996803,5.96957983,1938.3,1937.5,5.1612713]
["bitfinex","ETHUSD",1772449997006,9.71673532,1938.6,1937.6,12.34454527]
["bitfinex","ETHUSD",1772449997225,5.96957983,1938.5,1937.7,6.07963073]
["bitfinex","ETHUSD",1772449997426,6.09230874,1938.7,1937.7,6.07963073]
["bitfinex","ETHUSD",1772449997627,6.09230874,1938.7,1937.8,14.9131556]
["bitfinex","ETHUSD",1772449997831,6.09230874,1938.7,1937.8,9.72202229]
["bitfinex","ETHUSD",1772449998343,6.09230874,1938.7,1937.9,6.48118955]
["bitfinex","ETHUSD",1772450002222,6.09230874,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772450003340,6.09230874,1938.8,1938.7,13.92368126]
["bitfinex","ETHUSD",1772450003508,6.09230874,1938.8,1938.0,6.30452487]
["bitfinex","ETHUSD",1772450004544,6.09230874,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1772450004843,0.001,1938.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1772450008442,0.001,1938.6,1938.2,6.30452487]
["bitfinex","ETHUSD",1772450008753,0.001,1938.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1772450010280,6.09330874,1938.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1772450012856,0.001,1938.6,1938.4,6.30452487]
["bitfinex","ETHUSD",1772450013051,0.001,1938.6,1938.4,7.594195]
["bitfinex","ETHUSD",1772450014064,0.001,1938.6,1938.4,13.67382573]
["bitfinex","ETHUSD",1772450014472,6.09230874,1939.3,1938.5,6.07963073]
["bitfinex","ETHUSD",1772450014680,6.09230874,1939.3,1938.6,6.07963073]
["bitfinex","ETHUSD",1772450015169,6.09230874,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772450015470,7.38143845,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772450016250,6.09230874,1939.3,1938.8,6.30298601]
["bitfinex","ETHUSD",1772450016966,7.38121219,1939.7,1938.9,7.19302229]
["bitfinex","ETHUSD",1772450017275,6.09230874,1939.7,1939.0,7.36895512]
["bitfinex","ETHUSD",1772450017487,1.28975787,1939.9,1939.1,6.07963073]
["bitfinex","ETHUSD",1772450017488,6.09330874,1939.9,1939.1,6.07963073]
["bitfinex","ETHUSD",1772450017782,0.001,1939.9,1939.1,7.19302229]
["bitfinex","ETHUSD",1772450017985,0.001,1939.9,1939.3,6.07963073]
["bitfinex","ETHUSD",1772450018195,0.001,1939.9,1939.2,6.30298601]
["bitfinex","ETHUSD",1772450018196,0.001,1939.9,1939.5,6.07963073]
["bitfinex","ETHUSD",1772450019582,0.001,1939.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1772450020675,6.09330874,1939.9,1939.4,2.549]
["bitfinex","ETHUSD",1772450020864,6.09230874,1939.7,1939.5,5.18959445]
["bitfinex","ETHUSD",1772450021065,6.09230874,1939.7,1939.4,1.11339156]
["bitfinex","ETHUSD",1772450022280,7.38117353,1939.7,1939.4,1.11339156]
["bitfinex","ETHUSD",1772450023861,6.09230874,1939.7,1939.4,1.11339156]
["bitfinex","ETHUSD",1772450024063,7.38117303,1939.7,1939.4,1.11339156]
["bitfinex","ETHUSD",1772450024263,6.09230874,1939.7,1939.4,1.11339156]
["bitfinex","ETHUSD",1772450024885,7.38117075,1939.7,1939.4,1.11339156]
["bitfinex","ETHUSD",1772450025086,6.09230874,1939.7,1939.4,1.11339156]
["bitfinex","ETHUSD",1772450025462,7.3811718,1939.7,1939.4,1.11339156]
["bitfinex","ETHUSD",1772450025665,1.5,1939.6,1939.4,1.11339156]
["bitfinex","ETHUSD",1772450028687,2.78893115,1939.6,1939.4,0.11674243]
["bitfinex","ETHUSD",1772450029888,0.001,1939.5,1939.4,0.11674243]
["bitfinex","ETHUSD",1772450032385,0.001,1939.5,1939.2,7.45321185]
["bitfinex","ETHUSD",1772450032565,0.001,1939.5,1939.3,0.11674243]
["bitfinex","ETHUSD",1772450034183,0.001,1939.5,1939.3,1.40586239]
["bitfinex","ETHUSD",1772450036183,0.001,1939.5,1939.3,7.56992504]
["bitfinex","ETHUSD",1772450036690,0.001,1939.5,1939.3,7.45318261]
["bitfinex","ETHUSD",1772450037389,0.001,1939.5,1939.4,6.28080508]
["bitfinex","ETHUSD",1772450038563,0.001,1939.5,1939.4,7.56986355]
["bitfinex","ETHUSD",1772450038769,1.39278071,1939.6,1939.4,7.56986355]
["bitfinex","ETHUSD",1772450039094,1.39278071,1939.6,1939.5,0.11674243]
["bitfinex","ETHUSD",1772450039674,3.83841184,1939.9,1939.5,0.11674243]
["bitfinex","ETHUSD",1772450039982,3.83837525,1939.9,1939.5,0.11674243]
["bitfinex","ETHUSD",1772450040181,2.71974053,1939.9,1939.6,0.11674243]
["bitfinex","ETHUSD",1772450040388,1.431,1939.9,1939.6,0.11674243]
["bitfinex","ETHUSD",1772450040759,1.431,1939.9,1939.6,6.28080508]
["bitfinex","ETHUSD",1772450041161,1.431,1939.9,1939.7,6.28080508]
["bitfinex","ETHUSD",1772450041162,0.001,1939.9,1939.7,6.28080508]
["bitfinex","ETHUSD",1772450041367,0.00153886,1940.0,1939.8,6.16406265]
["bitfinex","ETHUSD",1772450041677,0.00153886,1940.0,1939.8,6.28080508]
["bitfinex","ETHUSD",1772450042470,0.00153886,1940.0,1939.8,7.5695926]
["bitfinex","ETHUSD",1772450043180,0.00153886,1940.0,1939.8,6.28080508]
["bitfinex","ETHUSD",1772450043488,0.00153886,1940.0,1939.8,7.56958488]
["bitfinex","ETHUSD",1772450043670,2.938,1940.5,1939.9,6.16406265]
["bitfinex","ETHUSD",1772450043671,0.001,1940.5,1939.9,6.16406265]
["bitfinex","ETHUSD",1772450043867,0.001,1940.5,1939.9,6.28080508]
["bitfinex","ETHUSD",1772450044178,0.001,1940.5,1940.1,6.16406265]
["bitfinex","ETHUSD",1772450044382,0.001,1940.5,1940.1,7.45259303]
["bitfinex","ETHUSD",1772450044698,0.001,1940.5,1940.2,6.28080508]
["bitfinex","ETHUSD",1772450045295,0.001,1940.5,1940.3,6.28080508]
["bitfinex","ETHUSD",1772450045470,0.001,1940.5,1940.3,6.16406265]
["bitfinex","ETHUSD",1772450047375,0.001,1940.5,1940.1,6.16406265]
["bitfinex","ETHUSD",1772450050194,1.28932775,1940.5,1940.1,6.16406265]
["bitfinex","ETHUSD",1772450050788,1.5,1940.4,1940.1,6.16406265]
["bitfinex","ETHUSD",1772450050990,2.61963472,1940.4,1939.9,6.16406265]
["bitfinex","ETHUSD",1772450051279,1.11963472,1940.2,1939.7,6.16406265]
["bitfinex","ETHUSD",1772450051479,1.11963472,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772450051713,4.04663472,1939.8,1939.2,6.16516265]
["bitfinex","ETHUSD",1772450051880,1.11963472,1939.8,1939.2,6.16516265]
["bitfinex","ETHUSD",1772450052081,1.11853472,1939.8,1939.2,6.16516265]
["bitfinex","ETHUSD",1772450052288,1.2888591,1939.7,1939.2,6.16516265]
["bitfinex","ETHUSD",1772450052491,1.2888591,1939.7,1939.2,7.45434696]
["bitfinex","ETHUSD",1772450052693,1.2888591,1939.7,1939.2,6.16516265]
["bitfinex","ETHUSD",1772450054090,1.2888591,1939.7,1939.2,7.45435358]
["bitfinex","ETHUSD",1772450054288,1.2888591,1939.7,1939.2,6.16516265]
["bitfinex","ETHUSD",1772450055003,1.2888591,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1772450055617,5.15493355,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772450055990,1.28872622,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772450056306,5.15446265,1940.1,1939.6,5.99217763]
["bitfinex","ETHUSD",1772450056712,1.28859337,1940.1,1939.6,5.99217763]
["bitfinex","ETHUSD",1772450057210,1.28859337,1940.1,1939.6,7.28109768]
["bitfinex","ETHUSD",1772450057408,1.28857254,1940.2,1939.6,7.28109768]
["bitfinex","ETHUSD",1772450057985,4.2144918,1940.3,1939.6,7.28109768]
["bitfinex","ETHUSD",1772450058180,1.28944394,1940.4,1939.6,7.28109768]
["bitfinex","ETHUSD",1772450059309,0.001,1940.4,1939.6,7.28109768]
["bitfinex","ETHUSD",1772450059825,1.3,1940.3,1939.7,6.4737875]
["bitfinex","ETHUSD",1772450060113,1.3,1940.3,1939.9,6.4737875]
["bitfinex","ETHUSD",1772450060812,1.3,1940.3,1940.1,6.4737875]
["bitfinex","ETHUSD",1772450061309,1.25163906,1940.3,1940.1,6.4737875]
["bitfinex","ETHUSD",1772450061521,1.20630222,1940.3,1940.1,6.4737875]
["bitfinex","ETHUSD",1772450063423,1.20630222,1940.3,1940.1,7.76237291]
["bitfinex","ETHUSD",1772450063789,1.20630222,1940.3,1940.1,6.4737875]
["bitfinex","ETHUSD",1772450066713,1.20730222,1940.3,1940.1,6.4737875]
["bitfinex","ETHUSD",1772450067586,1.20730222,1940.3,1940.1,7.76236493]
["bitfinex","ETHUSD",1772450067793,0.001,1940.4,1940.2,6.4737875]
["bitfinex","ETHUSD",1772450069013,0.001,1940.4,1940.0,7.76239769]
["bitfinex","ETHUSD",1772450070737,0.001,1940.4,1940.0,6.4737875]
["bitfinex","ETHUSD",1772450071027,2.32683694,1940.4,1939.8,7.7625561]
["bitfinex","ETHUSD",1772450071235,0.001,1940.4,1939.8,7.7625561]
["bitfinex","ETHUSD",1772450074004,10.001,1940.5,1939.9,6.4737875]
["bitfinex","ETHUSD",1772450074201,10.001,1940.5,1940.1,6.4737875]
["bitfinex","ETHUSD",1772450075617,10.001,1940.5,1940.3,6.4737875]
["bitfinex","ETHUSD",1772450078218,10.001,1940.5,1940.3,7.76222931]
["bitfinex","ETHUSD",1772450078424,0.001,1940.7,1940.4,6.4737875]
["bitfinex","ETHUSD",1772450078628,3.67605255,1940.7,1940.3,2.574]
["bitfinex","ETHUSD",1772450078828,3.67605255,1940.7,1940.3,9.0477875]
["bitfinex","ETHUSD",1772450079207,0.001,1940.4,1940.3,9.0477875]
["bitfinex","ETHUSD",1772450081437,2.38883694,1940.7,1940.0,6.4737875]
["bitfinex","ETHUSD",1772450081820,0.001,1940.7,1940.1,6.4737875]
["bitfinex","ETHUSD",1772450083448,0.001,1940.7,1940.3,6.4737875]
["bitfinex","ETHUSD",1772450083609,0.001,1940.7,1940.5,6.4737875]
["bitfinex","ETHUSD",1772450084331,2.38783694,1940.5,1939.6,6.4748875]
["bitfinex","ETHUSD",1772450084555,2.38783694,1940.5,1939.6,8.85417043]
["bitfinex","ETHUSD",1772450084879,2.38783694,1940.5,1939.7,6.4737875]
["bitfinex","ETHUSD",1772450086262,0.00745401,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772450086465,0.00745401,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772450086667,0.00745401,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772450087684,0.00745401,1939.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772450087970,0.00745401,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772450088217,1.28939089,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772450091163,0.00745401,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772450091345,0.00745401,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772450091746,0.00745401,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772450091968,0.00745401,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772450092280,0.00745401,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772450092467,1.2895239,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772450092670,2.907,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772450092871,1.29041142,1938.9,1938.5,6.49792299]
["bitfinex","ETHUSD",1772450093189,1.29041142,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772450093479,0.00635401,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772450093686,0.00635401,1938.5,1937.9,0.0011]
["bitfinex","ETHUSD",1772450093858,3.72522554,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772450094058,6.63322554,1938.3,1937.7,6.49682299]
["bitfinex","ETHUSD",1772450094391,6.63322554,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772450094392,3.72522554,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772450094689,5.02300128,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772450094995,2.46136154,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772450095180,1.28992312,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772450095366,4.19792312,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772450096878,8.06878294,1938.5,1937.6,6.49792299]
["bitfinex","ETHUSD",1772450097266,2.46136154,1938.4,1937.6,6.49792299]
["bitfinex","ETHUSD",1772450099406,1.28979002,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1772450099597,1.28979002,1938.3,1937.8,6.49682299]
["bitfinex","ETHUSD",1772450099799,5.15835788,1938.7,1937.8,6.49682299]
["bitfinex","ETHUSD",1772450099800,2.52689754,1938.8,1937.8,6.49682299]
["bitfinex","ETHUSD",1772450099972,5.15814413,1938.7,1937.8,6.49682299]
["bitfinex","ETHUSD",1772450100305,0.001,1938.9,1938.0,6.49682299]
["bitfinex","ETHUSD",1772450100602,0.001,1938.9,1938.2,6.49682299]
["bitfinex","ETHUSD",1772450101097,4.19610309,1939.4,1938.2,2.46136154]
["bitfinex","ETHUSD",1772450101265,4.19610309,1939.4,1938.3,6.49632299]
["bitfinex","ETHUSD",1772450101266,6.65746463,1939.4,1938.3,6.49632299]
["bitfinex","ETHUSD",1772450101469,6.65746463,1939.4,1938.5,6.49632299]
["bitfinex","ETHUSD",1772450102067,6.66481864,1939.4,1938.5,6.49632299]
["bitfinex","ETHUSD",1772450102504,0.00735401,1939.8,1938.5,6.49632299]
["bitfinex","ETHUSD",1772450102667,1.2888591,1939.7,1938.5,6.49632299]
["bitfinex","ETHUSD",1772450102873,3.75022064,1939.7,1938.5,6.49632299]
["bitfinex","ETHUSD",1772450103072,1.2888591,1939.7,1938.7,6.49632299]
["bitfinex","ETHUSD",1772450103602,0.00153886,1940.0,1939.4,6.49632299]
["bitfinex","ETHUSD",1772450103903,0.00153886,1940.0,1939.6,6.49632299]
["bitfinex","ETHUSD",1772450105714,0.00153886,1940.0,1939.8,6.49632299]
["bitfinex","ETHUSD",1772450106068,2.46136154,1940.6,1939.6,1.28889323]
["bitfinex","ETHUSD",1772450106271,2.46136154,1940.6,1939.7,6.49555356]
["bitfinex","ETHUSD",1772450106469,1.28919498,1940.7,1939.7,6.49555356]
["bitfinex","ETHUSD",1772450107714,0.001,1940.7,1939.9,6.49555356]
["bitfinex","ETHUSD",1772450108317,0.001,1940.7,1940.0,6.49555356]
["bitfinex","ETHUSD",1772450111306,0.001,1940.7,1940.0,7.78415397]
["bitfinex","ETHUSD",1772450114321,2.46136154,1940.1,1939.4,2.569]
["bitfinex","ETHUSD",1772450114493,8.4134917,1940.1,1939.3,6.08115707]
["bitfinex","ETHUSD",1772450114690,8.84013016,1940.4,1939.3,6.08115707]
["bitfinex","ETHUSD",1772450114908,8.4134917,1940.3,1939.3,6.08115707]
["bitfinex","ETHUSD",1772450115112,5.95213016,1940.2,1939.3,6.08115707]
["bitfinex","ETHUSD",1772450115508,1.28859337,1940.1,1939.5,6.08115707]
["bitfinex","ETHUSD",1772450115707,1.28846054,1940.3,1939.5,6.08115707]
["bitfinex","ETHUSD",1772450116491,7.24057207,1940.4,1939.5,6.08115707]
["bitfinex","ETHUSD",1772450116696,1.28844191,1940.4,1939.5,6.08115707]
["bitfinex","ETHUSD",1772450117103,0.001,1940.0,1939.5,6.08115707]
["bitfinex","ETHUSD",1772450117708,0.001,1940.0,1939.6,6.4603758]
["bitfinex","ETHUSD",1772450118525,0.001,1940.0,1939.4,7.74939253]
["bitfinex","ETHUSD",1772450122418,0.001,1940.0,1939.6,6.4603758]
["bitfinex","ETHUSD",1772450122613,2.71846386,1940.3,1939.6,6.4603758]
["bitfinex","ETHUSD",1772450123640,1.43,1940.3,1939.6,6.4603758]
["bitfinex","ETHUSD",1772450124140,2.71846333,1940.3,1939.8,6.4603758]
["bitfinex","ETHUSD",1772450124325,1.28846333,1940.3,1939.8,6.4603758]
["bitfinex","ETHUSD",1772450124525,1.28846333,1940.3,1939.6,7.74925434]
["bitfinex","ETHUSD",1772450125946,1.28844476,1940.4,1939.6,7.74925434]
["bitfinex","ETHUSD",1772450126240,1.2892149,1940.7,1939.8,6.4603758]
["bitfinex","ETHUSD",1772450126564,10.03791448,1940.7,1940.0,6.4603758]
["bitfinex","ETHUSD",1772450127524,6.28733804,1940.6,1940.0,6.4603758]
["bitfinex","ETHUSD",1772450128338,10.03702733,1940.5,1939.8,6.4603758]
["bitfinex","ETHUSD",1772450129444,0.001,1940.2,1939.8,6.4603758]
["bitfinex","ETHUSD",1772450130242,0.001,1940.2,1939.8,7.74913269]
["bitfinex","ETHUSD",1772450133329,6.28833804,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772450134529,1.28859337,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772450134840,7.57690189,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772450135842,0.001,1940.2,1939.7,6.4614758]
["bitfinex","ETHUSD",1772450137049,0.001,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1772450137244,0.001,1940.2,1939.8,7.74916845]
["bitfinex","ETHUSD",1772450142064,0.001,1940.2,1939.9,6.4614758]
["bitfinex","ETHUSD",1772450142258,0.001,1940.1,1939.9,6.4614758]
["bitfinex","ETHUSD",1772450142463,0.001,1940.1,1939.9,7.75019492]
["bitfinex","ETHUSD",1772450147135,0.001,1940.7,1940.0,6.4603758]
["bitfinex","ETHUSD",1772450147331,0.001,1940.7,1940.2,6.11783114]
["bitfinex","ETHUSD",1772450147753,0.001,1940.7,1940.4,6.11783114]
["bitfinex","ETHUSD",1772450148138,0.001,1940.7,1940.4,8.70083114]
["bitfinex","ETHUSD",1772450148668,0.001,1940.7,1940.5,6.11783114]
["bitfinex","ETHUSD",1772450149757,0.001,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1772450149758,0.001,1940.7,1940.3,9.99229168]
["bitfinex","ETHUSD",1772450150163,0.001,1940.7,1940.4,6.11783114]
["bitfinex","ETHUSD",1772450151161,1.28953774,1941.0,1940.4,6.11783114]
["bitfinex","ETHUSD",1772450151536,0.00153886,1941.0,1940.4,6.11783114]
["bitfinex","ETHUSD",1772450151965,0.00153886,1941.0,1940.6,6.11783114]
["bitfinex","ETHUSD",1772450152367,6.47717306,1941.0,1940.4,6.11783114]
["bitfinex","ETHUSD",1772450152558,6.47717306,1941.0,1940.3,9.99224779]
["bitfinex","ETHUSD",1772450152865,6.47717306,1941.0,1940.4,6.11783114]
["bitfinex","ETHUSD",1772450153840,1.28806223,1940.9,1940.4,6.11783114]
["bitfinex","ETHUSD",1772450154646,7.76369643,1940.9,1940.3,2.5871]
["bitfinex","ETHUSD",1772450155166,7.76469643,1940.9,1940.3,2.5871]
["bitfinex","ETHUSD",1772450155742,7.76469643,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1772450156555,6.4756342,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772450158085,6.4756342,1940.5,1939.7,3.87795598]
["bitfinex","ETHUSD",1772450158086,1.28839414,1940.4,1939.7,1.28995598]
["bitfinex","ETHUSD",1772450158271,6.4756342,1939.7,1938.7,0.0011]
["bitfinex","ETHUSD",1772450158456,31.85651014,1939.8,1938.7,5.15868869]
["bitfinex","ETHUSD",1772450158457,10.19892898,1939.2,1938.7,5.15868869]
["bitfinex","ETHUSD",1772450158663,6.4756342,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772450159157,2.863,1939.2,1938.7,5.15868869]
["bitfinex","ETHUSD",1772450160159,2.863,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1772450160160,1.2892579,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1772450160452,7.7648921,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1772450160655,6.4756342,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1772450160961,33.35393388,1939.8,1938.6,6.11783114]
["bitfinex","ETHUSD",1772450160962,5.15562757,1939.7,1938.6,6.11783114]
["bitfinex","ETHUSD",1772450161359,1.28884044,1939.8,1938.8,6.11783114]
["bitfinex","ETHUSD",1772450161585,1.28884044,1939.8,1939.0,6.11783114]
["bitfinex","ETHUSD",1772450162283,1.28884044,1939.8,1939.0,7.407154]
["bitfinex","ETHUSD",1772450162491,1.28884044,1939.8,1939.0,6.11783114]
["bitfinex","ETHUSD",1772450162660,7.76447464,1939.8,1939.0,7.40715138]
["bitfinex","ETHUSD",1772450163291,1.28877451,1939.9,1939.0,7.40715138]
["bitfinex","ETHUSD",1772450164585,5.1562808,1940.0,1939.0,7.40715138]
["bitfinex","ETHUSD",1772450166271,1.29019865,1940.0,1939.0,7.40715138]
["bitfinex","ETHUSD",1772450167389,0.001,1939.8,1939.0,7.40715138]
["bitfinex","ETHUSD",1772450168915,0.001,1939.8,1939.1,6.11783114]
["bitfinex","ETHUSD",1772450169404,0.00153886,1940.0,1939.0,5.01261502]
["bitfinex","ETHUSD",1772450169575,0.00153886,1940.0,1939.1,6.11783114]
["bitfinex","ETHUSD",1772450171503,0.00153886,1940.0,1939.3,6.11783114]
["bitfinex","ETHUSD",1772450171700,0.00153886,1940.0,1939.5,6.11783114]
["bitfinex","ETHUSD",1772450173276,6.2143623,1940.0,1939.4,2.586]
["bitfinex","ETHUSD",1772450173812,1.28872622,1939.9,1939.4,2.586]
["bitfinex","ETHUSD",1772450173984,1.28872622,1939.9,1939.4,3.87504915]
["bitfinex","ETHUSD",1772450174495,7.50307407,1940.0,1939.4,3.87504915]
["bitfinex","ETHUSD",1772450174698,1.29021062,1940.0,1939.5,6.19231958]
["bitfinex","ETHUSD",1772450176409,0.00153886,1940.0,1939.5,6.19231958]
["bitfinex","ETHUSD",1772450180015,0.001,1939.9,1939.5,6.19231958]
["bitfinex","ETHUSD",1772450181786,0.001,1939.9,1939.4,2.586]
["bitfinex","ETHUSD",1772450182316,0.001,1939.9,1939.0,5.15725254]
["bitfinex","ETHUSD",1772450182317,5.94479662,1939.7,1939.1,2.59]
["bitfinex","ETHUSD",1772450183188,5.94479662,1939.7,1938.8,6.40837553]
["bitfinex","ETHUSD",1772450183900,5.94479662,1939.5,1938.8,7.69783013]
["bitfinex","ETHUSD",1772450185200,5.94479662,1939.5,1938.8,6.40837553]
["bitfinex","ETHUSD",1772450185719,5.94479662,1939.5,1938.8,7.69781468]
["bitfinex","ETHUSD",1772450186806,1.28905847,1939.4,1938.8,7.69781468]
["bitfinex","ETHUSD",1772450187008,2.71884675,1939.8,1938.9,6.40727553]
["bitfinex","ETHUSD",1772450187601,8.66364337,1939.8,1938.9,6.40727553]
["bitfinex","ETHUSD",1772450187924,5.94479662,1939.7,1938.9,6.40727553]
["bitfinex","ETHUSD",1772450188116,2.71884675,1939.8,1938.9,6.40727553]
["bitfinex","ETHUSD",1772450188304,1.28884675,1939.8,1938.9,6.40727553]
["bitfinex","ETHUSD",1772450188616,1.28976803,1939.9,1938.9,6.40727553]
["bitfinex","ETHUSD",1772450189190,0.001,1939.9,1939.1,6.40727553]
["bitfinex","ETHUSD",1772450189419,0.001,1939.9,1939.3,6.40727553]
["bitfinex","ETHUSD",1772450189619,5.94579662,1939.9,1939.2,2.588]
["bitfinex","ETHUSD",1772450189993,5.94579662,1939.9,1939.2,8.99527553]
["bitfinex","ETHUSD",1772450190523,5.94579662,1939.9,1939.3,6.40727553]
["bitfinex","ETHUSD",1772450191305,7.23358927,1939.8,1939.2,2.588]
["bitfinex","ETHUSD",1772450191520,7.23358927,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772450191945,1.28879265,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772450194415,7.23358927,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772450196296,5.15617063,1939.9,1939.4,6.40837553]
["bitfinex","ETHUSD",1772450196626,1.28972622,1939.9,1939.4,6.40837553]
["bitfinex","ETHUSD",1772450197525,1.28972622,1939.9,1939.4,7.6974244]
["bitfinex","ETHUSD",1772450197847,1.28972622,1939.9,1939.4,6.40837553]
["bitfinex","ETHUSD",1772450198665,7.23452284,1939.9,1939.4,6.40837553]
["bitfinex","ETHUSD",1772450203958,7.23452284,1939.9,1939.4,6.40837553]
["bitfinex","ETHUSD",1772450204450,0.001,1939.8,1939.4,6.40837553]
["bitfinex","ETHUSD",1772450205152,5.94579662,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772450205533,5.94479662,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772450205858,5.15429478,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772450205859,5.94479662,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772450206247,1.28905847,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772450206553,5.94479662,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772450207927,2.869,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772450208224,9.3222491,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772450208531,6.4532491,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772450211159,6.4532491,1939.5,1938.9,0.0011]
["bitfinex","ETHUSD",1772450211160,6.4532491,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1772450211334,6.4532491,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772450212744,7.74232712,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772450213562,6.4532491,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772450213770,2.872,1939.4,1938.8,6.16487054]
["bitfinex","ETHUSD",1772450214076,6.4532491,1939.3,1938.8,6.16487054]
["bitfinex","ETHUSD",1772450214574,10.7562491,1939.5,1938.8,6.16487054]
["bitfinex","ETHUSD",1772450214779,6.4532491,1939.4,1938.8,6.16487054]
["bitfinex","ETHUSD",1772450214987,6.4532491,1939.3,1938.8,6.16487054]
["bitfinex","ETHUSD",1772450215359,6.4532491,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772450215676,6.4532491,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772450215844,6.4532491,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772450217081,6.4532491,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772450217773,6.4532491,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772450219274,8.91207668,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772450221781,8.91207668,1938.9,1938.5,6.16487054]
["bitfinex","ETHUSD",1772450222577,8.91207668,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1772450222578,6.4532491,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1772450222780,6.4532491,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772450222781,6.4532491,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772450222953,2.45882758,1938.2,1937.8,6.16487054]
["bitfinex","ETHUSD",1772450223149,6.45478796,1939.0,1938.0,6.16377054]
["bitfinex","ETHUSD",1772450223349,6.45478796,1939.0,1938.2,6.16377054]
["bitfinex","ETHUSD",1772450223751,6.4532491,1938.9,1938.3,7.45356056]
["bitfinex","ETHUSD",1772450223956,6.4532491,1938.8,1938.3,6.16377054]
["bitfinex","ETHUSD",1772450224159,2.45882758,1938.5,1937.9,6.16377054]
["bitfinex","ETHUSD",1772450224375,2.45882758,1938.3,1937.9,6.16377054]
["bitfinex","ETHUSD",1772450224577,2.45882758,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772450224578,8.91207668,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772450224785,2.45882758,1938.5,1937.8,7.45498041]
["bitfinex","ETHUSD",1772450224991,6.4532491,1938.6,1937.8,7.45498041]
["bitfinex","ETHUSD",1772450225355,8.91207668,1938.5,1937.8,7.45498041]
["bitfinex","ETHUSD",1772450225566,6.4532491,1938.4,1937.8,7.45498041]
["bitfinex","ETHUSD",1772450225889,6.4532491,1938.4,1937.8,6.16487054]
["bitfinex","ETHUSD",1772450226059,8.91207668,1938.3,1937.8,6.16487054]
["bitfinex","ETHUSD",1772450226267,6.4532491,1938.3,1937.8,7.45499083]
["bitfinex","ETHUSD",1772450226476,6.4532491,1938.6,1937.8,7.45499083]
["bitfinex","ETHUSD",1772450228279,8.91207668,1938.5,1937.8,7.45499083]
["bitfinex","ETHUSD",1772450228588,6.4532491,1938.9,1937.9,6.16377054]
["bitfinex","ETHUSD",1772450228888,6.4532491,1938.9,1938.1,6.16377054]
["bitfinex","ETHUSD",1772450229259,6.4542491,1938.9,1938.1,6.16377054]
["bitfinex","ETHUSD",1772450229461,6.4532491,1938.8,1938.1,6.16377054]
["bitfinex","ETHUSD",1772450229858,0.001,1938.9,1938.1,2.67474407]
["bitfinex","ETHUSD",1772450230058,0.001,1938.9,1938.2,6.16377054]
["bitfinex","ETHUSD",1772450230255,0.001,1938.9,1938.3,7.45356056]
["bitfinex","ETHUSD",1772450230458,8.91307668,1938.9,1938.3,7.45356056]
["bitfinex","ETHUSD",1772450230682,6.4532491,1938.8,1938.3,6.16377054]
["bitfinex","ETHUSD",1772450232486,6.4532491,1938.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1772450234269,6.4532491,1938.8,1938.3,7.45350636]
["bitfinex","ETHUSD",1772450235467,0.001,1938.9,1938.3,7.45350636]
["bitfinex","ETHUSD",1772450236381,6.05535228,1938.9,1938.3,7.45350636]
["bitfinex","ETHUSD",1772450237209,6.05535228,1938.9,1938.3,7.45355636]
["bitfinex","ETHUSD",1772450237586,0.001,1938.9,1938.3,7.45355636]
["bitfinex","ETHUSD",1772450238007,6.36307467,1938.9,1938.3,7.45355636]
["bitfinex","ETHUSD",1772450238214,6.36207467,1938.6,1938.1,6.20411339]
["bitfinex","ETHUSD",1772450238425,7.96019378,1938.4,1937.9,6.20521339]
["bitfinex","ETHUSD",1772450238684,7.96019378,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1772450240506,6.36207467,1938.6,1937.9,6.20521339]
["bitfinex","ETHUSD",1772450240706,3.02811911,1938.8,1937.9,6.20521339]
["bitfinex","ETHUSD",1772450240925,7.96019378,1938.8,1937.9,6.20521339]
["bitfinex","ETHUSD",1772450241077,7.96019378,1938.8,1938.1,6.20411339]
["bitfinex","ETHUSD",1772450242218,0.001,1938.9,1938.3,6.20411339]
["bitfinex","ETHUSD",1772450243084,0.001,1938.9,1938.5,6.20411339]
["bitfinex","ETHUSD",1772450243988,0.001,1938.9,1938.6,6.20411339]
["bitfinex","ETHUSD",1772450245627,1.43,1939.3,1938.6,1.28953469]
["bitfinex","ETHUSD",1772450245789,1.43,1939.3,1938.7,6.20411339]
["bitfinex","ETHUSD",1772450246418,0.001,1939.4,1938.7,6.20411339]
["bitfinex","ETHUSD",1772450247805,7.96019378,1939.3,1938.3,7.49390341]
["bitfinex","ETHUSD",1772450248419,6.36207467,1939.2,1938.3,7.49390341]
["bitfinex","ETHUSD",1772450248607,1.59811911,1938.9,1938.4,8.78311339]
["bitfinex","ETHUSD",1772450249421,6.36207467,1939.1,1938.4,8.78311339]
["bitfinex","ETHUSD",1772450250018,7.6513825,1939.1,1938.4,10.07283414]
["bitfinex","ETHUSD",1772450251620,6.36207467,1939.1,1938.2,7.49396995]
["bitfinex","ETHUSD",1772450253122,0.001,1939.0,1938.2,7.49396995]
["bitfinex","ETHUSD",1772450255025,0.001,1939.4,1938.6,6.20411339]
["bitfinex","ETHUSD",1772450255216,0.001,1939.4,1938.8,6.20411339]
["bitfinex","ETHUSD",1772450256412,0.001,1939.4,1938.2,6.20411339]
["bitfinex","ETHUSD",1772450256413,1.59811911,1939.0,1938.2,6.20411339]
["bitfinex","ETHUSD",1772450256613,1.59811911,1938.8,1938.2,6.20411339]
["bitfinex","ETHUSD",1772450257123,7.65147656,1938.9,1938.2,7.49390973]
["bitfinex","ETHUSD",1772450257512,6.36207467,1938.9,1938.2,7.49390973]
["bitfinex","ETHUSD",1772450259632,6.36207467,1939.1,1938.2,7.49390973]
["bitfinex","ETHUSD",1772450259810,7.65123033,1939.3,1938.2,7.49390973]
["bitfinex","ETHUSD",1772450260543,7.96019378,1939.2,1938.2,7.49390973]
["bitfinex","ETHUSD",1772450261729,7.96019378,1939.0,1938.2,7.49390973]
["bitfinex","ETHUSD",1772450261900,7.96019378,1939.0,1938.3,2.581]
["bitfinex","ETHUSD",1772450262307,7.96019378,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1772450262508,1.59811911,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772450262714,1.59811911,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1772450262907,7.96019378,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1772450263115,2.853,1938.9,1937.8,0.0011]
["bitfinex","ETHUSD",1772450263116,1.59811911,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772450263627,7.65190275,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772450265604,7.65190275,1938.3,1938.2,0.0011]
["bitfinex","ETHUSD",1772450265804,7.65190275,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772450266004,7.65190275,1938.3,1938.0,0.0011]
["bitfinex","ETHUSD",1772450266205,1.59811911,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772450266450,6.36207467,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772450266747,7.65187465,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772450267105,1.59811911,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772450267305,7.90781434,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772450267506,6.30969523,1937.9,1937.3,6.20411339]
["bitfinex","ETHUSD",1772450267702,1.59811911,1937.7,1937.1,10.23231912]
["bitfinex","ETHUSD",1772450267929,7.59981804,1937.8,1937.1,10.23231912]
["bitfinex","ETHUSD",1772450268301,7.59981804,1937.8,1937.0,1.29071497]
["bitfinex","ETHUSD",1772450268501,7.59981804,1937.8,1937.0,7.65649163]
["bitfinex","ETHUSD",1772450268709,9.19793715,1937.8,1937.0,7.65649163]
["bitfinex","ETHUSD",1772450269028,9.19793715,1937.8,1937.0,7.65647982]
["bitfinex","ETHUSD",1772450269830,6.30969523,1937.7,1937.0,7.65647134]
["bitfinex","ETHUSD",1772450270030,7.90781434,1937.7,1937.0,7.65647134]
["bitfinex","ETHUSD",1772450270350,1.59811911,1938.3,1937.0,7.65647134]
["bitfinex","ETHUSD",1772450270514,12.05265683,1938.3,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450270726,1.59811911,1938.1,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450271230,6.30969523,1937.8,1937.1,6.36573772]
["bitfinex","ETHUSD",1772450271623,7.90781434,1937.7,1937.0,7.65649177]
["bitfinex","ETHUSD",1772450271825,9.19803256,1937.7,1937.0,7.65649177]
["bitfinex","ETHUSD",1772450272745,1.59811911,1938.0,1937.0,7.65649177]
["bitfinex","ETHUSD",1772450273037,1.28997256,1938.1,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450273236,1.59811911,1938.0,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450273539,2.854,1938.2,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450273841,1.28970452,1938.5,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450274044,1.59811911,1938.0,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450274458,10.76081434,1938.4,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450274624,10.76081434,1938.4,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450274625,1.59811911,1938.0,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450274942,6.30969523,1938.3,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450274943,1.59811911,1938.2,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450275239,4.45111911,1938.2,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450275541,1.59811911,1938.0,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450275730,6.30969523,1938.3,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450276044,1.28985656,1938.2,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450276340,2.88797567,1938.2,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450276940,7.59953972,1938.3,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450277143,1.59811911,1938.2,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450277524,1.59811911,1937.7,1937.1,5.16221563]
["bitfinex","ETHUSD",1772450277725,1.59811911,1937.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1772450277935,1.59811911,1937.5,1937.0,1.29070723]
["bitfinex","ETHUSD",1772450278245,1.59811911,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772450278542,2.88835162,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772450278747,7.59981072,1937.9,1937.1,6.36683772]
["bitfinex","ETHUSD",1772450279451,1.59811911,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772450280140,7.59988462,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772450280363,0.001,1938.1,1937.1,7.96495683]
["bitfinex","ETHUSD",1772450280532,0.001,1938.1,1937.2,6.36573772]
["bitfinex","ETHUSD",1772450280733,0.001,1938.1,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450280919,0.00153886,1939.0,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450280920,1.28956698,1938.7,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450281360,6.30969523,1938.8,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450281523,1.28949698,1938.8,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450282119,2.23867427,1938.4,1937.4,6.36573772]
["bitfinex","ETHUSD",1772450282342,2.23867427,1938.4,1937.6,6.36573772]
["bitfinex","ETHUSD",1772450282920,9.8378939,1938.7,1937.6,6.36573772]
["bitfinex","ETHUSD",1772450285957,8.00588101,1939.0,1938.1,6.36573772]
["bitfinex","ETHUSD",1772450285958,0.00153886,1939.0,1938.1,6.36573772]
["bitfinex","ETHUSD",1772450286248,0.00153886,1939.0,1938.3,6.36573772]
["bitfinex","ETHUSD",1772450286756,1.29086699,1939.0,1938.3,6.36573772]
["bitfinex","ETHUSD",1772450287046,0.00153886,1939.0,1938.3,6.36573772]
["bitfinex","ETHUSD",1772450288025,0.00153886,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772450288223,0.00153886,1939.0,1938.4,7.6554612]
["bitfinex","ETHUSD",1772450290053,3.52806549,1938.9,1938.0,7.6557274]
["bitfinex","ETHUSD",1772450290251,1.28939122,1938.9,1938.0,7.6557274]
["bitfinex","ETHUSD",1772450290454,1.29039122,1938.9,1938.0,7.6557274]
["bitfinex","ETHUSD",1772450292358,0.00153886,1939.0,1938.3,6.36573772]
["bitfinex","ETHUSD",1772450292654,0.00153886,1939.0,1938.4,6.36573772]
["bitfinex","ETHUSD",1772450294558,0.00153886,1939.0,1938.5,7.74277903]
["bitfinex","ETHUSD",1772450296068,2.23867427,1938.9,1938.3,1.28974544]
["bitfinex","ETHUSD",1772450296274,8.35892823,1938.9,1938.3,1.28974544]
["bitfinex","ETHUSD",1772450296471,2.23867427,1938.6,1938.0,5.15980467]
["bitfinex","ETHUSD",1772450296776,3.52828789,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1772450297074,6.12025396,1938.5,1937.9,3.86101186]
["bitfinex","ETHUSD",1772450298068,6.12025396,1938.5,1937.9,1.29001186]
["bitfinex","ETHUSD",1772450298373,6.12025396,1938.5,1937.7,1.29124026]
["bitfinex","ETHUSD",1772450299864,1.28972348,1938.4,1937.7,1.29124026]
["bitfinex","ETHUSD",1772450300059,7.36564086,1938.4,1937.7,1.29124026]
["bitfinex","ETHUSD",1772450300244,4.12071006,1938.5,1937.7,7.30371371]
["bitfinex","ETHUSD",1772450300984,10.19662744,1938.5,1937.7,7.30371371]
["bitfinex","ETHUSD",1772450301278,6.35931501,1938.6,1937.7,7.30371371]
["bitfinex","ETHUSD",1772450301634,8.90691738,1938.8,1937.7,7.30371371]
["bitfinex","ETHUSD",1772450301936,10.1964173,1938.8,1937.7,7.30371371]
["bitfinex","ETHUSD",1772450302350,0.001,1938.6,1937.8,6.01247345]
["bitfinex","ETHUSD",1772450304291,8.31559165,1938.6,1937.8,7.3025423]
["bitfinex","ETHUSD",1772450306488,9.60522028,1938.6,1937.8,7.3025423]
["bitfinex","ETHUSD",1772450306788,1.29062863,1938.6,1937.8,7.3025423]
["bitfinex","ETHUSD",1772450306987,0.001,1938.6,1937.8,7.3025423]
["bitfinex","ETHUSD",1772450310788,0.00153886,1939.0,1938.2,6.01247345]
["bitfinex","ETHUSD",1772450310997,0.00153886,1939.0,1938.3,6.01247345]
["bitfinex","ETHUSD",1772450312873,0.00153886,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772450314175,0.001,1938.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1772450316574,0.001,1938.8,1938.4,7.30219693]
["bitfinex","ETHUSD",1772450316965,0.001,1938.8,1938.1,7.30239657]
["bitfinex","ETHUSD",1772450316966,6.07691738,1938.8,1938.1,7.30239657]
["bitfinex","ETHUSD",1772450317389,0.001,1938.8,1938.1,7.30239657]
["bitfinex","ETHUSD",1772450318193,7.50591738,1938.7,1938.1,1.28992312]
["bitfinex","ETHUSD",1772450318565,1.43,1938.7,1938.1,6.01247345]
["bitfinex","ETHUSD",1772450319881,1.43,1938.7,1938.2,1.28985656]
["bitfinex","ETHUSD",1772450320080,1.43,1938.7,1938.2,7.30233001]
["bitfinex","ETHUSD",1772450321502,0.001,1938.8,1938.2,7.30233001]
["bitfinex","ETHUSD",1772450325906,0.001,1938.8,1938.4,6.01247345]
["bitfinex","ETHUSD",1772450327580,0.001,1938.8,1938.3,1.29086673]
["bitfinex","ETHUSD",1772450328288,5.94793217,1938.8,1938.3,1.29086673]
["bitfinex","ETHUSD",1772450328701,0.46390818,1938.9,1938.8,4.06083683]
["bitfinex","ETHUSD",1772450329009,0.46390818,1938.9,1938.3,7.55941264]
["bitfinex","ETHUSD",1772450329510,0.001,1938.9,1938.3,7.55941264]
["bitfinex","ETHUSD",1772450332380,1.29039089,1938.9,1938.3,7.55941264]
["bitfinex","ETHUSD",1772450333684,0.001,1938.9,1938.3,7.55941264]
["bitfinex","ETHUSD",1772450335812,0.46290818,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772450337392,1.28965695,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772450337591,3.18256513,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772450337790,3.18256513,1938.5,1938.0,0.0011]
["bitfinex","ETHUSD",1772450338680,1.43,1938.5,1938.0,7.560181]
["bitfinex","ETHUSD",1772450339388,1.43,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772450340408,0.001,1938.7,1938.3,6.27019591]
["bitfinex","ETHUSD",1772450340587,0.46280818,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1772450341186,0.001,1938.7,1938.3,6.27019591]
["bitfinex","ETHUSD",1772450341421,0.001,1938.9,1938.4,6.26909591]
["bitfinex","ETHUSD",1772450341618,0.001,1938.9,1938.5,7.55875286]
["bitfinex","ETHUSD",1772450349799,0.46280818,1938.9,1938.3,6.27019591]
["bitfinex","ETHUSD",1772450349992,0.46280818,1938.9,1938.3,7.55997897]
["bitfinex","ETHUSD",1772450350193,0.46280818,1938.9,1938.3,6.27019591]
["bitfinex","ETHUSD",1772450350492,0.46070818,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772450350693,0.46070818,1938.5,1937.8,1.29119041]
["bitfinex","ETHUSD",1772450350917,0.46070818,1938.6,1938.0,7.56073247]
["bitfinex","ETHUSD",1772450351328,0.46070818,1938.8,1938.0,7.56073247]
["bitfinex","ETHUSD",1772450351618,0.46170818,1938.8,1938.0,7.56073247]
["bitfinex","ETHUSD",1772450351917,1.2895239,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772450353824,1.75121247,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772450354142,0.001,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772450354997,0.001,1938.8,1938.5,6.27074591]
["bitfinex","ETHUSD",1772450356097,0.001,1938.8,1938.5,7.56039355]
["bitfinex","ETHUSD",1772450356418,0.001,1938.8,1938.5,6.27074591]
["bitfinex","ETHUSD",1772450359824,1.38310548,1938.9,1938.5,7.5604018]
["bitfinex","ETHUSD",1772450359998,0.00153886,1939.0,1938.8,6.26964591]
["bitfinex","ETHUSD",1772450363134,0.00153886,1939.0,1938.6,7.55921853]
["bitfinex","ETHUSD",1772450363825,0.00153886,1939.0,1938.6,7.56031853]
["bitfinex","ETHUSD",1772450364026,0.001,1938.9,1938.6,7.56031853]
["bitfinex","ETHUSD",1772450365731,0.00153886,1939.0,1938.7,6.26914591]
["bitfinex","ETHUSD",1772450366137,0.00153886,1939.0,1938.8,6.26914591]
["bitfinex","ETHUSD",1772450367310,0.00153886,1939.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1772450367511,0.00153886,1939.0,1938.9,7.5585368]
["bitfinex","ETHUSD",1772450371621,0.001,1939.1,1939.0,6.26837648]
["bitfinex","ETHUSD",1772450374048,0.001,1939.1,1939.0,7.55770087]
["bitfinex","ETHUSD",1772450374744,0.001,1939.4,1939.1,6.26837648]
["bitfinex","ETHUSD",1772450375045,1.28972675,1939.9,1939.2,6.26837648]
["bitfinex","ETHUSD",1772450375221,1.28972675,1939.9,1939.4,6.26837648]
["bitfinex","ETHUSD",1772450375416,0.001,1939.9,1939.4,6.26837648]
["bitfinex","ETHUSD",1772450375625,1.28972908,1939.9,1939.4,6.26837648]
["bitfinex","ETHUSD",1772450376244,0.46324704,1939.7,1938.8,6.26837648]
["bitfinex","ETHUSD",1772450376538,0.001,1939.0,1938.8,6.26837648]
["bitfinex","ETHUSD",1772450376737,0.46324704,1939.6,1938.9,6.26787648]
["bitfinex","ETHUSD",1772450377322,0.001,1939.8,1939.0,6.26787648]
["bitfinex","ETHUSD",1772450377720,0.001,1939.8,1939.2,6.26787648]
["bitfinex","ETHUSD",1772450378042,0.001,1939.8,1939.3,6.26787648]
["bitfinex","ETHUSD",1772450378453,1.28979265,1939.8,1939.3,6.26787648]
["bitfinex","ETHUSD",1772450379426,1.28979265,1939.8,1939.3,7.55698882]
["bitfinex","ETHUSD",1772450379816,1.28979265,1939.8,1939.3,6.26787648]
["bitfinex","ETHUSD",1772450380843,0.001,1939.8,1939.3,7.55698936]
["bitfinex","ETHUSD",1772450381343,0.001,1939.9,1939.6,6.26787648]
["bitfinex","ETHUSD",1772450381544,5.15291224,1940.7,1939.8,6.26787648]
["bitfinex","ETHUSD",1772450381748,5.15391223,1940.7,1939.8,6.26787648]
["bitfinex","ETHUSD",1772450382043,1.28919497,1940.7,1939.8,6.26787648]
["bitfinex","ETHUSD",1772450382824,1.28919497,1940.7,1940.0,6.26787648]
["bitfinex","ETHUSD",1772450383248,0.00099999,1940.6,1940.0,6.26787648]
["bitfinex","ETHUSD",1772450385054,0.00099999,1940.6,1940.2,6.26787648]
["bitfinex","ETHUSD",1772450386054,0.00099999,1940.5,1940.2,6.26787648]
["bitfinex","ETHUSD",1772450386256,0.00099999,1940.8,1940.2,6.26787648]
["bitfinex","ETHUSD",1772450386830,0.00099999,1940.7,1940.2,6.26787648]
["bitfinex","ETHUSD",1772450387628,0.46424704,1940.6,1939.9,6.26787648]
["bitfinex","ETHUSD",1772450387855,0.46424704,1940.5,1939.9,6.26787648]
["bitfinex","ETHUSD",1772450388354,0.46524704,1940.5,1939.9,6.26787648]
["bitfinex","ETHUSD",1772450388852,0.00099999,1940.4,1939.9,6.26787648]
["bitfinex","ETHUSD",1772450389935,0.00099999,1940.4,1940.1,6.26787648]
["bitfinex","ETHUSD",1772450390275,1e-08,1941.1,1940.4,6.26787648]
["bitfinex","ETHUSD",1772450390429,5.15001912,1941.8,1940.6,6.5]
["bitfinex","ETHUSD",1772450390624,1.28746523,1941.8,1940.6,8.09778175]
["bitfinex","ETHUSD",1772450390877,1.28746523,1941.8,1940.6,6.5]
["bitfinex","ETHUSD",1772450391161,1.28746523,1941.8,1940.8,8.09778175]
["bitfinex","ETHUSD",1772450391358,1.28746523,1941.8,1940.8,6.5]
["bitfinex","ETHUSD",1772450392167,1.28746523,1941.8,1940.9,7.78806223]
["bitfinex","ETHUSD",1772450392964,2.88524698,1941.8,1940.9,6.5]
["bitfinex","ETHUSD",1772450393835,0.00153886,1942.0,1940.9,6.5]
["bitfinex","ETHUSD",1772450394041,0.00153886,1942.0,1941.1,6.5]
["bitfinex","ETHUSD",1772450394852,0.00153886,1942.0,1941.3,6.5]
["bitfinex","ETHUSD",1772450396082,0.00153886,1942.0,1941.4,7.7877305]
["bitfinex","ETHUSD",1772450396248,0.00153886,1942.0,1941.4,6.5]
["bitfinex","ETHUSD",1772450397759,0.001,1942.2,1941.8,6.49923057]
["bitfinex","ETHUSD",1772450397931,0.001,1942.2,1942.1,1.28726636]
["bitfinex","ETHUSD",1772450398335,0.001,1942.2,1942.0,11.64848227]
["bitfinex","ETHUSD",1772450398336,0.001,1942.2,1942.0,6.49923057]
["bitfinex","ETHUSD",1772450398556,0.001,1942.2,1942.0,7.78655644]
["bitfinex","ETHUSD",1772450400466,0.00153886,1943.0,1942.4,6.49923057]
["bitfinex","ETHUSD",1772450400651,0.002,1942.9,1942.5,6.49923057]
["bitfinex","ETHUSD",1772450400853,0.00153886,1943.0,1942.5,6.49923057]
["bitfinex","ETHUSD",1772450401035,0.00153886,1943.0,1942.7,6.49923057]
["bitfinex","ETHUSD",1772450401364,0.00153886,1943.0,1942.9,6.49923057]
["bitfinex","ETHUSD",1772450401871,2.88552732,1943.7,1942.9,6.49923057]
["bitfinex","ETHUSD",1772450402059,0.00153886,1943.6,1942.9,6.49923057]
["bitfinex","ETHUSD",1772450402238,1.28620671,1943.7,1942.9,7.7859659]
["bitfinex","ETHUSD",1772450402436,1.2861267,1943.9,1943.4,6.49923057]
["bitfinex","ETHUSD",1772450402866,1.2875969,1944.0,1943.4,6.49923057]
["bitfinex","ETHUSD",1772450403997,1.28913576,1944.0,1943.1,6.49923057]
["bitfinex","ETHUSD",1772450404350,5.09557178,1944.2,1943.3,6.49923057]
["bitfinex","ETHUSD",1772450405390,1.28567755,1944.5,1943.3,6.49923057]
["bitfinex","ETHUSD",1772450405874,1.28721641,1944.5,1943.3,6.49923057]
["bitfinex","ETHUSD",1772450406266,1.28701808,1944.8,1943.5,6.49923057]
["bitfinex","ETHUSD",1772450406577,1.28701808,1944.8,1943.7,6.49923057]
["bitfinex","ETHUSD",1772450406876,0.00153886,1944.7,1943.7,6.49923057]
["bitfinex","ETHUSD",1772450407049,2.22599952,1944.6,1943.7,6.49923057]
["bitfinex","ETHUSD",1772450407451,0.00153886,1944.6,1943.7,6.49923057]
["bitfinex","ETHUSD",1772450408284,0.00153886,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1772450410462,0.00153886,1945.0,1943.6,5.14456219]
["bitfinex","ETHUSD",1772450411455,0.00153886,1945.0,1944.1,2.22446066]
["bitfinex","ETHUSD",1772450411659,0.00153886,1945.0,1944.1,4.77846066]
["bitfinex","ETHUSD",1772450412262,0.00153886,1945.0,1944.4,2.22446066]
["bitfinex","ETHUSD",1772450412565,0.00153886,1946.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1772450412765,0.00153886,1946.0,1944.9,2.595]
["bitfinex","ETHUSD",1772450412970,0.00153886,1946.0,1945.0,2.594]
["bitfinex","ETHUSD",1772450413167,0.00153886,1946.0,1944.9,2.594]
["bitfinex","ETHUSD",1772450413168,2.22599952,1946.0,1944.9,2.594]
["bitfinex","ETHUSD",1772450413773,0.00153886,1946.0,1944.9,2.594]
["bitfinex","ETHUSD",1772450414396,0.00153886,1946.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1772450414615,0.00153886,1946.0,1944.6,2.593]
["bitfinex","ETHUSD",1772450414616,2.22446066,1945.8,1944.6,2.593]
["bitfinex","ETHUSD",1772450415278,2.22446066,1945.5,1944.3,1.103]
["bitfinex","ETHUSD",1772450415609,2.22446066,1945.8,1944.3,1.103]
["bitfinex","ETHUSD",1772450416273,2.22446066,1945.4,1944.3,1.103]
["bitfinex","ETHUSD",1772450416695,1.28514882,1945.3,1944.3,1.103]
["bitfinex","ETHUSD",1772450416892,1.28514882,1945.3,1944.3,2.38879476]
["bitfinex","ETHUSD",1772450417898,1.28514882,1945.3,1944.3,1.28579476]
["bitfinex","ETHUSD",1772450418206,1.28514882,1945.3,1944.3,3.87479476]
["bitfinex","ETHUSD",1772450418800,1.28514882,1945.3,1944.3,2.589]
["bitfinex","ETHUSD",1772450418984,1.28514882,1945.3,1944.1,1.2859012]
["bitfinex","ETHUSD",1772450419187,2.22446066,1945.1,1944.1,1.2859012]
["bitfinex","ETHUSD",1772450419707,2.22446066,1945.1,1944.0,2.59053886]
["bitfinex","ETHUSD",1772450420121,2.22446066,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772450420283,2.22446066,1945.1,1944.0,1.28753748]
["bitfinex","ETHUSD",1772450420628,1.28514882,1945.3,1944.0,1.28753748]
["bitfinex","ETHUSD",1772450420629,1.28514882,1945.3,1944.2,2.22446066]
["bitfinex","ETHUSD",1772450420782,5.14059528,1945.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772450422916,2.22446066,1945.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1772450423119,2.22446066,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772450423276,2.22446066,1945.2,1944.0,1.2875403]
["bitfinex","ETHUSD",1772450423597,2.22446066,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772450424376,1.279,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772450424581,3.79546066,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772450424923,1.28528096,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772450425091,2.22446066,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772450426117,2.22446066,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772450426416,2.22446066,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1772450426620,2.22446066,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772450427121,1.28567755,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772450427423,1.28567755,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772450427720,1.28567755,1944.5,1943.5,0.8341]
["bitfinex","ETHUSD",1772450429384,2.22446066,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772450430209,2.22446066,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1772450430935,2.22446066,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772450431445,1.28607438,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772450431743,3.25007438,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772450432810,1.28607438,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772450433426,1.28607438,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450433614,2.22446066,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450434829,5.29378253,1944.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450434830,5.20833999,1944.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450435151,1.28574367,1944.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450436551,1.28574367,1944.4,1943.0,0.85153886]
["bitfinex","ETHUSD",1772450437255,1.28574367,1944.4,1943.1,2.22446066]
["bitfinex","ETHUSD",1772450437470,5.14280399,1944.5,1943.2,1.28653766]
["bitfinex","ETHUSD",1772450439019,5.14280399,1944.5,1943.1,1.2876504]
["bitfinex","ETHUSD",1772450439243,0.001,1944.4,1943.1,1.2876504]
["bitfinex","ETHUSD",1772450440356,0.001,1944.4,1943.1,3.51211106]
["bitfinex","ETHUSD",1772450442113,0.001,1944.4,1943.2,0.5]
["bitfinex","ETHUSD",1772450442872,2.22446066,1944.3,1943.2,0.5]
["bitfinex","ETHUSD",1772450443801,0.001,1944.4,1943.2,0.5]
["bitfinex","ETHUSD",1772450444095,0.001,1944.4,1943.2,1.28653247]
["bitfinex","ETHUSD",1772450445506,0.001,1944.4,1943.1,1.2876566]
["bitfinex","ETHUSD",1772450445728,2.22446066,1944.2,1943.1,1.2876566]
["bitfinex","ETHUSD",1772450446181,1.28594208,1944.1,1943.1,0.0011]
["bitfinex","ETHUSD",1772450451410,1.28594208,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772450451713,2.22446066,1943.9,1943.2,0.0011]
["bitfinex","ETHUSD",1772450453307,2.22446066,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1772450456817,1.28633907,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1772450457016,2.22446066,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772450457315,1.28633907,1943.5,1942.9,0.0011]
["bitfinex","ETHUSD",1772450458318,2.22446066,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772450458814,1.28653766,1943.2,1942.0,1.2888715]
["bitfinex","ETHUSD",1772450460330,4.03167654,1943.8,1942.2,2.22446066]
["bitfinex","ETHUSD",1772450461594,4.03167654,1943.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1772450462288,2.22446066,1943.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1772450462492,1.59126392,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1772450462927,1.59126392,1943.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1772450463495,4.03167654,1943.8,1942.5,1.59126392]
["bitfinex","ETHUSD",1772450463496,1.28627289,1943.6,1942.5,1.59126392]
["bitfinex","ETHUSD",1772450463930,1.28627289,1943.6,1942.3,1.28713381]
["bitfinex","ETHUSD",1772450465793,1.28627289,1943.6,1942.6,0.0011]
["bitfinex","ETHUSD",1772450466151,1.59126392,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1772450467031,1.59126392,1943.3,1942.6,0.0011]
["bitfinex","ETHUSD",1772450467834,1.59126392,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1772450469809,1.28667009,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772450473049,1.28667009,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772450476551,7.82046287,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772450476552,1.28633907,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772450478335,1.28633907,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1772450478724,1.28733907,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1772450485086,0.001,1943.5,1942.7,1.59126392]
["bitfinex","ETHUSD",1772450485382,0.001,1943.5,1942.6,0.0011]
["bitfinex","ETHUSD",1772450486606,0.00153886,1943.4,1942.7,6.49923057]
["bitfinex","ETHUSD",1772450488504,0.00153886,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1772450488678,0.00153886,1943.4,1942.9,6.49923057]
["bitfinex","ETHUSD",1772450489393,0.001,1943.5,1942.9,6.49923057]
["bitfinex","ETHUSD",1772450490208,0.00253886,1943.5,1942.9,6.49923057]
["bitfinex","ETHUSD",1772450490606,0.001,1943.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1772450490903,0.001,1943.4,1943.1,6.49923057]
["bitfinex","ETHUSD",1772450492811,0.001,1943.4,1943.2,7.78576823]
["bitfinex","ETHUSD",1772450495816,0.001,1943.4,1943.2,6.49923057]
["bitfinex","ETHUSD",1772450496000,0.001,1943.4,1943.2,7.78576817]
["bitfinex","ETHUSD",1772450496390,0.001,1943.4,1943.2,6.49923057]
["bitfinex","ETHUSD",1772450496691,0.00253886,1943.4,1943.1,7.78583142]
["bitfinex","ETHUSD",1772450500501,0.001,1943.4,1943.1,7.78583142]
["bitfinex","ETHUSD",1772450503352,0.001,1943.3,1943.1,7.78583142]
["bitfinex","ETHUSD",1772450503840,0.00253886,1943.3,1942.8,6.49923057]
["bitfinex","ETHUSD",1772450504022,0.00253886,1943.3,1943.0,2.539]
["bitfinex","ETHUSD",1772450504219,0.001,1943.5,1943.1,6.49923057]
["bitfinex","ETHUSD",1772450504520,0.00153886,1943.9,1943.2,8.09049449]
["bitfinex","ETHUSD",1772450504719,0.00253886,1944.0,1943.4,8.09049449]
["bitfinex","ETHUSD",1772450505043,0.00253886,1944.0,1943.6,6.49923057]
["bitfinex","ETHUSD",1772450505543,0.00253886,1944.0,1943.7,7.78543728]
["bitfinex","ETHUSD",1772450505846,0.00253886,1944.0,1943.5,2.54]
["bitfinex","ETHUSD",1772450505847,0.00153886,1943.9,1943.5,10.3255367]
["bitfinex","ETHUSD",1772450506330,0.00407772,1944.0,1943.6,6.49923057]
["bitfinex","ETHUSD",1772450507140,0.00153886,1943.9,1943.6,6.49923057]
["bitfinex","ETHUSD",1772450507341,0.00253886,1944.0,1943.6,6.49923057]
["bitfinex","ETHUSD",1772450507541,0.00407772,1944.0,1943.7,7.78543728]
["bitfinex","ETHUSD",1772450507933,0.00407772,1944.0,1943.7,6.49923057]
["bitfinex","ETHUSD",1772450508428,0.00253886,1944.0,1943.7,6.49923057]
["bitfinex","ETHUSD",1772450509026,0.00153886,1943.9,1943.6,1.2862212]
["bitfinex","ETHUSD",1772450509547,0.00407772,1944.0,1943.6,7.78545177]
["bitfinex","ETHUSD",1772450509866,0.00253886,1944.0,1943.6,7.78545177]
["bitfinex","ETHUSD",1772450510653,0.00253886,1944.0,1943.7,6.49923057]
["bitfinex","ETHUSD",1772450510851,0.00253886,1944.0,1943.9,6.49923057]
["bitfinex","ETHUSD",1772450511151,0.001,1944.4,1944.0,6.49796114]
["bitfinex","ETHUSD",1772450511447,0.00507772,1944.4,1944.0,6.49796114]
["bitfinex","ETHUSD",1772450511820,0.001,1944.4,1944.0,7.78394073]
["bitfinex","ETHUSD",1772450512021,0.001,1944.4,1944.2,6.49796114]
["bitfinex","ETHUSD",1772450512751,0.00507772,1944.4,1944.1,2.545]
["bitfinex","ETHUSD",1772450513050,0.00507772,1944.4,1943.6,9.04396114]
["bitfinex","ETHUSD",1772450513051,0.00407772,1944.3,1943.6,9.04396114]
["bitfinex","ETHUSD",1772450513224,0.00407772,1944.3,1943.7,6.49796114]
["bitfinex","ETHUSD",1772450514055,0.00407772,1944.3,1943.7,7.78410684]
["bitfinex","ETHUSD",1772450515722,0.00407772,1944.3,1943.7,6.49796114]
["bitfinex","ETHUSD",1772450515921,0.00407772,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1772450516121,0.00407772,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772450516326,0.00407772,1943.9,1943.4,6.49796114]
["bitfinex","ETHUSD",1772450516538,0.00407772,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772450518465,5.14380556,1944.2,1943.5,6.49961114]
["bitfinex","ETHUSD",1772450518781,0.00297772,1944.1,1943.5,6.49961114]
["bitfinex","ETHUSD",1772450520875,0.00297772,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772450522175,0.00297772,1944.0,1943.3,0.0011]
["bitfinex","ETHUSD",1772450522464,0.00187772,1943.6,1943.0,6.5006]
["bitfinex","ETHUSD",1772450523059,0.00187772,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450523468,0.00187772,1943.6,1943.0,6.5006]
["bitfinex","ETHUSD",1772450524279,0.00187772,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450525075,0.00187772,1943.6,1943.0,6.5006]
["bitfinex","ETHUSD",1772450525274,0.00187772,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450525683,0.00187772,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450526268,0.00187772,1943.7,1943.0,6.5006]
["bitfinex","ETHUSD",1772450526984,0.00187772,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450528085,0.00187772,1943.7,1943.1,0.0011]
["bitfinex","ETHUSD",1772450528277,0.00187772,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1772450528476,0.00187772,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1772450530159,0.00187772,1943.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1772450530761,0.00187772,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772450532288,1.28834918,1943.3,1942.8,6.50016114]
["bitfinex","ETHUSD",1772450532491,5.14588586,1943.4,1942.8,6.50016114]
["bitfinex","ETHUSD",1772450532492,1.28644508,1943.4,1942.8,6.50016114]
["bitfinex","ETHUSD",1772450533201,0.00187772,1943.3,1942.8,6.50016114]
["bitfinex","ETHUSD",1772450533364,0.00187772,1943.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772450533765,0.00187772,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1772450534065,0.00187772,1943.3,1942.7,6.50071114]
["bitfinex","ETHUSD",1772450534668,2.22670141,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1772450535975,1.28644508,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1772450536292,1.28644508,1943.4,1942.7,6.50071114]
["bitfinex","ETHUSD",1772450540316,5.14643515,1943.5,1942.8,6.50071114]
["bitfinex","ETHUSD",1772450540815,2.22670141,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1772450541236,2.22670141,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772450541588,2.22670141,1943.4,1942.5,6.50071114]
["bitfinex","ETHUSD",1772450541806,2.609,1943.3,1942.5,6.50071114]
["bitfinex","ETHUSD",1772450541992,2.609,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772450542190,2.609,1943.3,1942.5,6.50071114]
["bitfinex","ETHUSD",1772450542439,3.89447146,1943.3,1942.5,6.50071114]
["bitfinex","ETHUSD",1772450543738,3.89447146,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772450544230,3.89447146,1943.3,1942.5,6.50071114]
["bitfinex","ETHUSD",1772450544593,1.28647146,1943.3,1942.5,6.50071114]
["bitfinex","ETHUSD",1772450545032,1.28647146,1943.3,1942.5,7.78767995]
["bitfinex","ETHUSD",1772450546651,5.14588586,1943.4,1942.5,6.50071114]
["bitfinex","ETHUSD",1772450548223,5.14588586,1943.4,1942.5,7.78770898]
["bitfinex","ETHUSD",1772450548551,5.14588586,1943.4,1942.5,6.50071114]
["bitfinex","ETHUSD",1772450550055,5.14588586,1943.4,1942.5,7.78771229]
["bitfinex","ETHUSD",1772450550753,5.14588586,1943.4,1942.5,6.50071114]
["bitfinex","ETHUSD",1772450552049,2.22670141,1943.3,1942.6,6.50071114]
["bitfinex","ETHUSD",1772450552228,6.01005947,1943.2,1942.6,6.44117462]
["bitfinex","ETHUSD",1772450553838,6.01005947,1943.2,1942.5,6.44227462]
["bitfinex","ETHUSD",1772450554781,1.28658982,1943.2,1942.5,7.7292639]
["bitfinex","ETHUSD",1772450555657,7.29664929,1943.2,1942.5,6.44227462]
["bitfinex","ETHUSD",1772450556165,7.29664929,1943.2,1942.5,7.72926955]
["bitfinex","ETHUSD",1772450556561,7.29664929,1943.2,1942.5,6.44227462]
["bitfinex","ETHUSD",1772450558777,7.29664929,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772450559782,7.29664929,1943.2,1942.5,6.44227462]
["bitfinex","ETHUSD",1772450560170,7.29664929,1943.2,1942.4,6.44227462]
["bitfinex","ETHUSD",1772450561378,6.01005947,1943.1,1942.4,6.44227462]
["bitfinex","ETHUSD",1772450562480,6.01005947,1943.1,1942.4,7.72933127]
["bitfinex","ETHUSD",1772450562781,6.01005947,1943.1,1942.4,6.44227462]
["bitfinex","ETHUSD",1772450563464,1.28667009,1943.0,1942.4,6.44227462]
["bitfinex","ETHUSD",1772450563791,1.28667009,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772450563964,7.29672956,1943.0,1942.6,6.44117462]
["bitfinex","ETHUSD",1772450564159,7.29672956,1943.0,1942.3,0.0011]
["bitfinex","ETHUSD",1772450564365,7.29672956,1943.0,1942.3,6.44227462]
["bitfinex","ETHUSD",1772450564567,6.01005947,1942.9,1942.3,0.0011]
["bitfinex","ETHUSD",1772450565499,6.01005947,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772450567589,7.48579818,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772450569790,7.48579818,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772450569981,6.19886315,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772450570194,6.19886315,1942.5,1942.0,6.23116103]
["bitfinex","ETHUSD",1772450571704,1.28706754,1942.4,1942.0,6.23116103]
["bitfinex","ETHUSD",1772450571997,7.48593069,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772450572874,7.48593069,1942.4,1942.0,6.23116103]
["bitfinex","ETHUSD",1772450573182,7.48593069,1942.4,1942.0,1e-08]
["bitfinex","ETHUSD",1772450573784,7.48593069,1942.4,1941.7,0.38763974]
["bitfinex","ETHUSD",1772450576002,7.48593069,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772450576206,7.48593069,1942.4,1941.6,1.28754332]
["bitfinex","ETHUSD",1772450576207,7.48593069,1942.4,1941.8,0.38763974]
["bitfinex","ETHUSD",1772450576586,7.48593069,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772450578315,7.48593069,1942.4,1941.5,2.52]
["bitfinex","ETHUSD",1772450580286,7.48593069,1942.4,1941.5,3.80765654]
["bitfinex","ETHUSD",1772450580816,7.48593069,1942.4,1941.5,2.52]
["bitfinex","ETHUSD",1772450581119,6.5,1942.1,1941.1,1.28789051]
["bitfinex","ETHUSD",1772450581305,6.5,1941.9,1941.1,1.28789051]
["bitfinex","ETHUSD",1772450581887,6.5,1942.3,1941.1,1.28789051]
["bitfinex","ETHUSD",1772450582096,6.5,1942.1,1941.1,1.28789051]
["bitfinex","ETHUSD",1772450582298,6.5,1942.1,1941.1,1.28489051]
["bitfinex","ETHUSD",1772450582820,7.78733264,1942.0,1941.1,1.28489051]
["bitfinex","ETHUSD",1772450584332,1.28732056,1942.1,1941.1,3.51159192]
["bitfinex","ETHUSD",1772450584520,7.78732056,1942.1,1941.1,2.87742633]
["bitfinex","ETHUSD",1772450585108,7.78732056,1942.1,1941.1,2.509]
["bitfinex","ETHUSD",1772450585306,6.5,1941.8,1941.0,1.28950673]
["bitfinex","ETHUSD",1772450585526,6.5,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772450585726,6.5,1941.8,1941.0,1.28952217]
["bitfinex","ETHUSD",1772450586438,6.5,1942.2,1941.4,1.59253582]
["bitfinex","ETHUSD",1772450586827,7.78726636,1942.1,1941.2,1.59253582]
["bitfinex","ETHUSD",1772450587636,6.5,1942.1,1941.2,1.59253582]
["bitfinex","ETHUSD",1772450587833,7.78719021,1942.3,1941.2,1.59253582]
["bitfinex","ETHUSD",1772450588216,7.78719021,1942.3,1941.2,1.59363582]
["bitfinex","ETHUSD",1772450588422,0.001,1941.9,1941.2,1.59363582]
["bitfinex","ETHUSD",1772450588928,0.001,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1772450590434,6.501,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1772450591448,6.501,1941.9,1941.2,0.0011]
["bitfinex","ETHUSD",1772450592456,6.501,1941.9,1941.3,0.3185351]
["bitfinex","ETHUSD",1772450592962,0.001,1941.9,1941.3,0.3185351]
["bitfinex","ETHUSD",1772450593536,6.5,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772450595746,7.78757771,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772450596583,7.78757771,1941.7,1940.8,0.938]
["bitfinex","ETHUSD",1772450596584,3.55635923,1941.0,1940.8,0.938]
["bitfinex","ETHUSD",1772450596881,3.54310058,1941.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1772450597239,1.28757771,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1772450597441,0.001,1941.9,1941.4,5.89291899]
["bitfinex","ETHUSD",1772450597868,0.001,1941.9,1941.6,5.89291899]
["bitfinex","ETHUSD",1772450601076,0.001,1941.9,1941.6,7.18049221]
["bitfinex","ETHUSD",1772450601266,0.001,1941.9,1941.6,5.89291899]
["bitfinex","ETHUSD",1772450602649,0.001,1941.9,1941.6,7.18050349]
["bitfinex","ETHUSD",1772450603384,0.001,1941.9,1941.6,5.89291899]
["bitfinex","ETHUSD",1772450603590,0.001,1941.9,1941.6,7.18050703]
["bitfinex","ETHUSD",1772450606791,6.12679285,1941.9,1941.4,5.89291899]
["bitfinex","ETHUSD",1772450606996,6.12679285,1941.9,1941.3,5.89291899]
["bitfinex","ETHUSD",1772450607857,6.12579285,1941.7,1941.3,5.89291899]
["bitfinex","ETHUSD",1772450608061,6.12579285,1941.7,1941.3,7.18070649]
["bitfinex","ETHUSD",1772450608679,6.12579285,1941.7,1941.3,5.89291899]
["bitfinex","ETHUSD",1772450608885,6.12579285,1941.7,1941.3,7.1807061]
["bitfinex","ETHUSD",1772450609291,7.41419468,1941.9,1941.3,7.1807061]
["bitfinex","ETHUSD",1772450612905,6.12679285,1941.9,1941.3,7.1807061]
["bitfinex","ETHUSD",1772450613207,0.001,1941.9,1941.5,5.89291899]
["bitfinex","ETHUSD",1772450613409,0.001,1941.8,1941.5,5.89291899]
["bitfinex","ETHUSD",1772450614131,0.001,1941.8,1941.5,7.18052549]
["bitfinex","ETHUSD",1772450615407,0.001,1941.8,1941.6,5.89291899]
["bitfinex","ETHUSD",1772450616409,0.001,1941.8,1941.6,0.60708101]
["bitfinex","ETHUSD",1772450617896,6.19745949,1941.8,1941.3,3.80288468]
["bitfinex","ETHUSD",1772450618205,7.48498474,1941.8,1941.3,1.89596569]
["bitfinex","ETHUSD",1772450618410,7.48498474,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1772450619207,7.48498474,1941.8,1941.3,1.28888099]
["bitfinex","ETHUSD",1772450619601,7.48498474,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1772450627229,7.48498474,1941.8,1939.7,1.89810565]
["bitfinex","ETHUSD",1772450627230,6.19810949,1941.2,1939.7,1.89810565]
["bitfinex","ETHUSD",1772450627529,6.19590949,1940.3,1939.7,0.60928101]
["bitfinex","ETHUSD",1772450627697,8.15190949,1940.3,1939.5,1.28895346]
["bitfinex","ETHUSD",1772450628028,8.81390949,1940.3,1939.5,1.28895346]
["bitfinex","ETHUSD",1772450628200,6.5,1940.2,1939.5,1.28895346]
["bitfinex","ETHUSD",1772450629096,1.28859337,1940.1,1939.4,5.15608508]
["bitfinex","ETHUSD",1772450629403,7.78859337,1940.1,1939.4,5.15608508]
["bitfinex","ETHUSD",1772450630933,7.78859337,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1772450631315,7.78859337,1940.1,1939.3,1.30907601]
["bitfinex","ETHUSD",1772450631798,7.78859337,1940.1,1939.3,1.30912043]
["bitfinex","ETHUSD",1772450633100,6.5,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1772450633309,6.5,1940.3,1939.6,1.59329251]
["bitfinex","ETHUSD",1772450633629,6.5,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1772450634529,7.78835585,1940.5,1939.7,1.59329251]
["bitfinex","ETHUSD",1772450634723,7.78835585,1940.5,1939.5,5.38228451]
["bitfinex","ETHUSD",1772450635741,7.78835585,1940.5,1939.5,3.788992]
["bitfinex","ETHUSD",1772450639734,7.78835585,1940.5,1939.5,3.790092]
["bitfinex","ETHUSD",1772450639928,0.001,1940.4,1939.5,3.790092]
["bitfinex","ETHUSD",1772450640124,6.501,1940.4,1939.5,3.790092]
["bitfinex","ETHUSD",1772450640919,0.001,1940.4,1939.8,1.59329251]
["bitfinex","ETHUSD",1772450641222,5.98444508,1940.9,1940.3,5.9056199]
["bitfinex","ETHUSD",1772450641611,0.00153886,1941.0,1940.3,5.9056199]
["bitfinex","ETHUSD",1772450641936,0.00153886,1941.0,1940.5,5.9056199]
["bitfinex","ETHUSD",1772450642527,5.98598394,1941.0,1940.5,5.9056199]
["bitfinex","ETHUSD",1772450644449,0.00153886,1941.0,1940.5,7.19391267]
["bitfinex","ETHUSD",1772450644631,7.2722489,1941.3,1940.7,5.9056199]
["bitfinex","ETHUSD",1772450645214,5.98444508,1941.3,1940.7,5.9056199]
["bitfinex","ETHUSD",1772450645747,7.27215283,1941.5,1940.7,5.9056199]
["bitfinex","ETHUSD",1772450646448,7.27211452,1941.5,1940.8,7.1937485]
["bitfinex","ETHUSD",1772450646821,5.98444508,1941.5,1940.8,7.1937485]
["bitfinex","ETHUSD",1772450648123,7.27300982,1941.7,1940.8,7.1937485]
["bitfinex","ETHUSD",1772450648559,5.98544508,1941.7,1940.8,7.1937485]
["bitfinex","ETHUSD",1772450648749,7.27298556,1941.7,1940.8,7.1937485]
["bitfinex","ETHUSD",1772450649172,0.001,1941.7,1940.8,7.1937485]
["bitfinex","ETHUSD",1772450649323,0.001,1941.7,1941.1,5.9056199]
["bitfinex","ETHUSD",1772450649524,0.001,1941.7,1941.2,5.9056199]
["bitfinex","ETHUSD",1772450651449,0.001,1941.7,1941.3,7.19341673]
["bitfinex","ETHUSD",1772450652345,0.001,1941.4,1941.3,7.19341673]
["bitfinex","ETHUSD",1772450652651,0.001,1941.4,1941.3,1.28779683]
["bitfinex","ETHUSD",1772450652853,5.98544508,1941.4,1941.1,1.28790823]
["bitfinex","ETHUSD",1772450653163,5.98544508,1941.4,1941.0,3.78995113]
["bitfinex","ETHUSD",1772450653329,0.001,1941.4,1941.0,10.20678007]
["bitfinex","ETHUSD",1772450653531,0.001,1941.4,1940.9,1.28803405]
["bitfinex","ETHUSD",1772450653532,7.68498006,1941.4,1940.9,1.28803405]
["bitfinex","ETHUSD",1772450654041,7.68498006,1941.4,1940.8,6.41682894]
["bitfinex","ETHUSD",1772450654236,7.68498006,1941.4,1940.7,1.28814232]
["bitfinex","ETHUSD",1772450654436,7.68498006,1941.4,1940.7,7.70497126]
["bitfinex","ETHUSD",1772450655363,6.39723772,1941.4,1940.7,7.70497126]
["bitfinex","ETHUSD",1772450655649,0.001,1941.4,1940.7,7.70497126]
["bitfinex","ETHUSD",1772450655855,6.39723772,1941.4,1940.7,7.70497126]
["bitfinex","ETHUSD",1772450656856,7.68498696,1941.4,1940.7,7.70497126]
["bitfinex","ETHUSD",1772450657044,6.39723772,1941.4,1940.7,7.70497126]
["bitfinex","ETHUSD",1772450659554,6.39723772,1941.4,1940.7,7.50078275]
["bitfinex","ETHUSD",1772450662186,7.68497663,1941.4,1940.7,7.50078275]
["bitfinex","ETHUSD",1772450662547,7.68497663,1941.4,1940.6,1.2893288]
["bitfinex","ETHUSD",1772450663198,6.39723772,1941.4,1940.6,7.50196923]
["bitfinex","ETHUSD",1772450663351,6.0532723,1941.6,1941.0,6.21264043]
["bitfinex","ETHUSD",1772450663559,6.0532723,1941.6,1941.1,8.71864043]
["bitfinex","ETHUSD",1772450664061,6.0532723,1941.6,1941.1,2.506]
["bitfinex","ETHUSD",1772450664266,6.0532723,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1772450664569,0.001,1941.7,1941.2,7.5005036]
["bitfinex","ETHUSD",1772450665182,0.001,1941.3,1941.2,7.5005036]
["bitfinex","ETHUSD",1772450665384,0.001,1941.7,1941.2,7.5005036]
["bitfinex","ETHUSD",1772450670129,0.001,1941.8,1941.3,6.21264043]
["bitfinex","ETHUSD",1772450670591,0.001,1941.8,1941.5,6.21264043]
["bitfinex","ETHUSD",1772450671110,6.0542723,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1772450673097,0.001,1941.8,1941.4,7.50037093]
["bitfinex","ETHUSD",1772450674598,0.001,1941.8,1941.4,10.01737093]
["bitfinex","ETHUSD",1772450675300,10.0,1941.7,1941.5,6.21264043]
["bitfinex","ETHUSD",1772450677018,10.0,1941.7,1941.6,1.28759785]
["bitfinex","ETHUSD",1772450677720,10.001,1941.7,1941.6,1.28759785]
["bitfinex","ETHUSD",1772450679588,10.001,1941.7,1941.5,1.28762425]
["bitfinex","ETHUSD",1772450679907,16.0542723,1941.7,1941.4,3.80467667]
["bitfinex","ETHUSD",1772450682338,6.0532723,1941.6,1941.4,1.28767667]
["bitfinex","ETHUSD",1772450682839,19.995785,1941.5,1941.4,1.28767667]
["bitfinex","ETHUSD",1772450683334,19.995785,1941.5,1941.2,2.529]
["bitfinex","ETHUSD",1772450683534,10.001,1941.7,1941.4,6.21264043]
["bitfinex","ETHUSD",1772450683714,10.001,1941.7,1941.5,2.531]
["bitfinex","ETHUSD",1772450684119,6.0542723,1941.9,1941.5,2.531]
["bitfinex","ETHUSD",1772450684339,0.001,1942.5,1941.7,5.19318846]
["bitfinex","ETHUSD",1772450684526,6.0532723,1942.4,1941.9,5.19318846]
["bitfinex","ETHUSD",1772450684727,0.001,1942.5,1942.0,7.64818846]
["bitfinex","ETHUSD",1772450685322,6.0542723,1942.5,1942.0,7.64818846]
["bitfinex","ETHUSD",1772450685812,6.0542723,1942.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1772450687239,7.34128663,1942.5,1942.0,2.455]
["bitfinex","ETHUSD",1772450687416,7.34128663,1942.5,1941.9,2.533]
["bitfinex","ETHUSD",1772450688343,6.0542723,1942.5,1941.9,3.82039386]
["bitfinex","ETHUSD",1772450688509,7.34127537,1942.5,1941.9,3.82039386]
["bitfinex","ETHUSD",1772450689620,6.0542723,1942.5,1941.9,3.82039386]
["bitfinex","ETHUSD",1772450689823,1.28800248,1942.5,1941.9,3.82039386]
["bitfinex","ETHUSD",1772450690025,0.00153886,1943.0,1942.5,5.19218846]
["bitfinex","ETHUSD",1772450690252,5.85295953,1943.2,1942.7,2.2311009]
["bitfinex","ETHUSD",1772450690545,5.85295953,1943.2,1942.7,1.28681959]
["bitfinex","ETHUSD",1772450690755,5.85295953,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1772450691057,0.001,1943.3,1942.7,2.533]
["bitfinex","ETHUSD",1772450691226,0.001,1943.3,1942.8,5.19218846]
["bitfinex","ETHUSD",1772450692559,0.001,1943.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1772450694892,0.065536,1944.4,1943.4,0.26793372]
["bitfinex","ETHUSD",1772450695034,5.85449839,1945.0,1944.3,2.2311009]
["bitfinex","ETHUSD",1772450695353,5.85449839,1945.0,1944.4,0.834]
["bitfinex","ETHUSD",1772450695674,8.52603439,1944.9,1944.4,0.834]
["bitfinex","ETHUSD",1772450695854,2.67307486,1944.9,1944.4,0.834]
["bitfinex","ETHUSD",1772450696059,0.00153886,1945.0,1944.4,0.834]
["bitfinex","ETHUSD",1772450696256,5.85449839,1945.0,1944.4,0.834]
["bitfinex","ETHUSD",1772450696455,5.85295953,1944.9,1943.5,5.25772446]
["bitfinex","ETHUSD",1772450696655,1.28547922,1944.8,1943.7,1.28620671]
["bitfinex","ETHUSD",1772450696857,5.85295953,1944.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1772450697262,5.85295953,1944.6,1943.7,6.47839517]
["bitfinex","ETHUSD",1772450698659,5.85295953,1944.6,1943.7,8.70949607]
["bitfinex","ETHUSD",1772450698864,5.85295953,1944.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1772450700564,5.85295953,1944.6,1943.8,2.545]
["bitfinex","ETHUSD",1772450700762,5.85295953,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1772450702375,0.001,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1772450703462,0.001,1944.5,1944.0,5.19218846]
["bitfinex","ETHUSD",1772450705600,0.001,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1772450705895,0.001,1944.5,1944.2,2.542]
["bitfinex","ETHUSD",1772450706430,0.00153886,1945.0,1944.3,5.19218846]
["bitfinex","ETHUSD",1772450706573,0.00153886,1945.0,1944.2,9.32108619]
["bitfinex","ETHUSD",1772450706872,5.85449839,1945.0,1944.3,2.542]
["bitfinex","ETHUSD",1772450707466,5.85449839,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772450707995,7.13985029,1945.0,1944.3,3.82780446]
["bitfinex","ETHUSD",1772450708569,5.85449839,1945.0,1944.3,3.82780446]
["bitfinex","ETHUSD",1772450708767,7.13984713,1945.0,1944.3,3.82780446]
["bitfinex","ETHUSD",1772450709197,5.85449839,1945.0,1944.3,9.01999292]
["bitfinex","ETHUSD",1772450710611,7.13986572,1945.0,1944.1,5.14371562]
["bitfinex","ETHUSD",1772450710774,7.13986572,1945.0,1944.4,2.539]
["bitfinex","ETHUSD",1772450711280,5.85449839,1945.0,1944.4,2.539]
["bitfinex","ETHUSD",1772450711911,5.85449839,1945.0,1944.4,3.82471352]
["bitfinex","ETHUSD",1772450712621,7.13984691,1945.0,1944.4,3.82471352]
["bitfinex","ETHUSD",1772450713127,7.13984691,1945.0,1944.4,2.539]
["bitfinex","ETHUSD",1772450713422,7.13984691,1945.0,1944.4,3.82473901]
["bitfinex","ETHUSD",1772450713630,7.13984691,1945.0,1944.4,3.8247366]
["bitfinex","ETHUSD",1772450714005,7.13984691,1945.0,1944.3,2.535]
["bitfinex","ETHUSD",1772450715427,0.001,1944.9,1944.3,2.535]
["bitfinex","ETHUSD",1772450715798,6.09728201,1944.9,1944.3,2.535]
["bitfinex","ETHUSD",1772450716031,6.09728201,1944.9,1944.3,3.8207489]
["bitfinex","ETHUSD",1772450717022,7.38270346,1944.9,1944.3,9.01293736]
["bitfinex","ETHUSD",1772450717223,6.14537849,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772450717423,6.14537849,1944.6,1944.2,2.531]
["bitfinex","ETHUSD",1772450718334,7.43100536,1944.6,1944.2,2.531]
["bitfinex","ETHUSD",1772450720208,6.14537849,1944.6,1944.2,3.81687174]
["bitfinex","ETHUSD",1772450720408,6.14537849,1944.6,1944.2,2.531]
["bitfinex","ETHUSD",1772450721035,6.14537849,1944.6,1944.2,3.81687388]
["bitfinex","ETHUSD",1772450721212,6.14537849,1944.6,1944.2,2.531]
["bitfinex","ETHUSD",1772450721811,6.14537849,1944.6,1944.2,3.81687333]
["bitfinex","ETHUSD",1772450722942,6.14537849,1944.6,1944.2,2.531]
["bitfinex","ETHUSD",1772450723245,7.43100861,1944.6,1944.2,2.531]
["bitfinex","ETHUSD",1772450724211,7.43099618,1944.6,1944.2,2.531]
["bitfinex","ETHUSD",1772450725147,7.43099618,1944.6,1944.0,0.0011]
["bitfinex","ETHUSD",1772450728020,7.43099618,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772450728222,0.001,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772450728544,6.14537849,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772450729956,1.2858098,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1772450730257,6.14537849,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772450732558,1.28594208,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772450732856,7.43130799,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772450735166,7.43130799,1944.2,1943.5,7.66933697]
["bitfinex","ETHUSD",1772450735167,6.14537849,1943.9,1943.1,5.85143129]
["bitfinex","ETHUSD",1772450735336,6.14537849,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1772450735539,6.14537849,1943.7,1943.0,5.85297015]
["bitfinex","ETHUSD",1772450735993,6.14537849,1943.7,1942.5,0.065536]
["bitfinex","ETHUSD",1772450736137,6.14537849,1942.9,1942.0,1.28996924]
["bitfinex","ETHUSD",1772450736462,8.26537849,1943.2,1942.2,5.85143129]
["bitfinex","ETHUSD",1772450736661,6.14537849,1943.1,1942.2,5.85143129]
["bitfinex","ETHUSD",1772450737045,1.28667009,1943.0,1942.3,7.1385651]
["bitfinex","ETHUSD",1772450737247,7.43201448,1943.1,1942.3,7.1385651]
["bitfinex","ETHUSD",1772450738372,7.43201448,1943.1,1942.1,8.58304051]
["bitfinex","ETHUSD",1772450739367,7.43201448,1943.1,1942.1,11.10504051]
["bitfinex","ETHUSD",1772450740081,6.14537849,1942.9,1942.1,2.522]
["bitfinex","ETHUSD",1772450740381,6.14537849,1942.9,1942.1,8.37343129]
["bitfinex","ETHUSD",1772450740670,6.14537849,1942.9,1942.0,0.00263886]
["bitfinex","ETHUSD",1772450740867,6.14537849,1942.9,1942.0,5.85407015]
["bitfinex","ETHUSD",1772450741261,6.14537849,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1772450741566,6.14537849,1942.7,1942.0,0.00263886]
["bitfinex","ETHUSD",1772450741767,6.14537849,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772450743485,1.28693503,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772450746009,7.43231352,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772450748421,7.43231352,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772450753046,5.91244289,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772450754168,5.91244289,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772450754560,1.28689571,1942.7,1942.2,6.07165642]
["bitfinex","ETHUSD",1772450754733,1.28789571,1942.7,1942.2,7.35884032]
["bitfinex","ETHUSD",1772450755374,1.28656731,1943.2,1942.4,6.07055642]
["bitfinex","ETHUSD",1772450755533,0.001,1943.2,1942.4,6.07055642]
["bitfinex","ETHUSD",1772450756234,5.91344289,1943.2,1942.4,6.07055642]
["bitfinex","ETHUSD",1772450757565,5.91344289,1943.2,1942.6,6.07055642]
["bitfinex","ETHUSD",1772450757736,7.19999069,1943.2,1942.6,6.07055642]
["bitfinex","ETHUSD",1772450759160,0.001,1943.2,1942.6,6.07055642]
["bitfinex","ETHUSD",1772450759564,0.001,1943.2,1942.7,7.35742521]
["bitfinex","ETHUSD",1772450760841,0.001,1943.2,1942.8,8.58155642]
["bitfinex","ETHUSD",1772450761368,0.001,1943.2,1942.9,6.07055642]
["bitfinex","ETHUSD",1772450761757,0.001,1943.2,1943.0,7.35722651]
["bitfinex","ETHUSD",1772450762080,7.1987512,1943.6,1943.0,7.35722651]
["bitfinex","ETHUSD",1772450762579,5.91344289,1943.5,1942.8,3.79779445]
["bitfinex","ETHUSD",1772450763869,7.19884815,1943.4,1942.8,9.86835087]
["bitfinex","ETHUSD",1772450764066,5.91244289,1943.4,1942.8,9.86835087]
["bitfinex","ETHUSD",1772450764570,0.001,1943.3,1942.9,6.07055642]
["bitfinex","ETHUSD",1772450765856,0.002,1943.3,1942.9,6.07055642]
["bitfinex","ETHUSD",1772450766270,0.002,1943.3,1942.9,7.35728999]
["bitfinex","ETHUSD",1772450767043,0.001,1943.2,1942.9,7.35728999]
["bitfinex","ETHUSD",1772450769858,0.001,1943.3,1942.9,7.35728999]
["bitfinex","ETHUSD",1772450770179,0.002,1943.3,1942.9,7.35728999]
["bitfinex","ETHUSD",1772450772062,5.91444289,1943.3,1942.9,1.28673357]
["bitfinex","ETHUSD",1772450772377,5.91244289,1943.1,1942.5,2.521]
["bitfinex","ETHUSD",1772450772547,5.91244289,1943.1,1942.5,3.80798383]
["bitfinex","ETHUSD",1772450772964,5.91244289,1943.1,1942.5,9.87854025]
["bitfinex","ETHUSD",1772450773201,0.001,1943.0,1942.5,9.87854025]
["bitfinex","ETHUSD",1772450773750,6.23419204,1943.0,1942.5,9.87854025]
["bitfinex","ETHUSD",1772450775189,0.001,1942.9,1942.6,6.30164807]
["bitfinex","ETHUSD",1772450775344,6.23319204,1943.2,1942.6,6.30164807]
["bitfinex","ETHUSD",1772450775678,6.23419204,1943.1,1942.6,6.30164807]
["bitfinex","ETHUSD",1772450775979,6.23319204,1943.1,1942.6,6.30164807]
["bitfinex","ETHUSD",1772450776678,6.23319204,1942.9,1942.5,3.80798383]
["bitfinex","ETHUSD",1772450776879,6.23319204,1942.9,1942.5,2.521]
["bitfinex","ETHUSD",1772450777254,7.51996616,1942.9,1942.5,2.521]
["bitfinex","ETHUSD",1772450777467,7.51996616,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772450777677,6.23319204,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772450778664,7.51993057,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772450778980,1.28671549,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1772450779169,0.001,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1772450779368,6.09595596,1942.9,1942.5,2.5221]
["bitfinex","ETHUSD",1772450779580,6.09595596,1942.8,1942.5,2.5221]
["bitfinex","ETHUSD",1772450779880,6.09495596,1942.8,1942.5,2.5221]
["bitfinex","ETHUSD",1772450780055,6.09595596,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772450780251,6.09495596,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772450782081,7.38185001,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772450785287,6.09595596,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772450786756,6.09595596,1942.5,1942.2,2.5271]
["bitfinex","ETHUSD",1772450786961,6.09495596,1942.5,1942.2,2.5271]
["bitfinex","ETHUSD",1772450787962,0.001,1942.4,1942.2,2.5271]
["bitfinex","ETHUSD",1772450788280,6.09595596,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772450788586,0.001,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772450791393,0.001,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1772450792399,7.38282756,1942.7,1942.3,6.12803402]
["bitfinex","ETHUSD",1772450793063,7.38282756,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772450793565,6.09495596,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772450794462,7.38195724,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772450795295,6.09495596,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772450799905,0.001,1942.7,1942.2,6.12803402]
["bitfinex","ETHUSD",1772450800197,7.38283798,1942.7,1942.2,6.12803402]
["bitfinex","ETHUSD",1772450803188,7.38283798,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1772450803388,7.38283798,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772450803700,6.09495596,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772450804871,7.38196946,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772450808789,6.09495596,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772450809584,6.4795646,1942.6,1942.3,6.34168506]
["bitfinex","ETHUSD",1772450809780,0.001,1942.6,1942.3,6.34168506]
["bitfinex","ETHUSD",1772450810098,0.001,1942.6,1942.3,7.62881281]
["bitfinex","ETHUSD",1772450810494,0.001,1942.6,1942.3,6.34168506]
["bitfinex","ETHUSD",1772450811178,0.001,1942.6,1942.3,7.62881259]
["bitfinex","ETHUSD",1772450811608,0.001,1942.6,1942.3,6.34168506]
["bitfinex","ETHUSD",1772450812810,6.4795646,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772450815712,7.76655221,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772450816014,6.4795646,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1772450816182,6.4795646,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772450816711,0.001,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1772450816908,0.001,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1772450820411,0.001,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772450820614,4.85762605,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772450820787,2.631,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772450821902,1.28706754,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772450822616,3.51369359,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772450822822,2.22662605,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772450823155,2.22662605,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772450823282,4.85662605,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772450823920,1.28733264,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772450824430,1.28713381,1942.3,1941.5,0.0011]
["bitfinex","ETHUSD",1772450825652,1.28709414,1942.4,1941.5,0.0011]
["bitfinex","ETHUSD",1772450825791,1.28803201,1942.5,1941.5,0.0011]
["bitfinex","ETHUSD",1772450825991,0.001,1942.5,1941.5,1.28876417]
["bitfinex","ETHUSD",1772450828218,0.001,1942.5,1941.5,0.0011]
["bitfinex","ETHUSD",1772450828419,0.001,1942.5,1941.6,0.0011]
["bitfinex","ETHUSD",1772450828912,0.001,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1772450832525,0.31949344,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1772450834605,1.60674769,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1772450838203,0.31849344,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772450841525,1.60584721,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772450842599,0.001,1942.2,1941.8,0.31849344]
["bitfinex","ETHUSD",1772450843810,0.001,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1772450847235,0.001,1942.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1772450852735,0.001,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772450857546,0.001,1942.4,1941.8,7.65759575]
["bitfinex","ETHUSD",1772450857547,0.001,1942.4,1941.8,3.79542414]
["bitfinex","ETHUSD",1772450861748,0.001,1942.4,1941.8,2.508]
["bitfinex","ETHUSD",1772450864016,0.001,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772450864346,0.001,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772450865539,1.28813381,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772450866526,0.31850727,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772450867548,1.60576559,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772450868831,1.28816741,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772450870353,0.31850727,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772450872053,1.28726636,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772450873867,1.6057569,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772450876158,0.31850727,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1772450876370,1.28739893,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772450876550,0.31850727,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772450879378,1.60605577,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772450879562,0.31850727,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772450880555,1.28751946,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772450880973,1.60596207,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772450881153,1.28738488,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772450881349,0.31850727,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772450884277,1.60596072,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772450884975,0.31850727,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772450885183,0.31850727,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772450885754,0.31850727,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772450886172,1.28759785,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1772450886764,1.60608083,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772450886969,1.60604797,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772450887170,1.28826636,1942.2,1941.3,0.31960727]
["bitfinex","ETHUSD",1772450887481,5.46771574,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1772450887659,0.31850727,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772450887857,0.31850727,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772450888065,0.31850727,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772450888267,1.6064565,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772450889282,0.31850727,1940.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772450889584,0.31850727,1940.9,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450889585,0.31850727,1939.6,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450889781,0.31850727,1939.8,1939.4,2.55657486]
["bitfinex","ETHUSD",1772450889957,0.31850727,1939.8,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450890146,0.31850727,1940.0,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450890480,1.28870996,1940.0,1939.4,2.55657486]
["bitfinex","ETHUSD",1772450891048,1.28870996,1940.0,1939.5,2.55657486]
["bitfinex","ETHUSD",1772450891049,3.87870996,1940.0,1939.5,2.55657486]
["bitfinex","ETHUSD",1772450891375,3.87870996,1940.0,1939.4,2.55657486]
["bitfinex","ETHUSD",1772450891575,3.87870996,1940.0,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450892078,2.23433277,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772450892263,3.87872622,1940.0,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450892870,1.28872622,1940.0,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450893080,2.59,1939.9,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450893386,3.87872622,1940.0,1939.3,3.84568977]
["bitfinex","ETHUSD",1772450893593,3.87872622,1940.0,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450893879,1.28872622,1940.0,1939.3,3.84569619]
["bitfinex","ETHUSD",1772450894758,5.15443732,1940.1,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450896769,2.589,1940.0,1939.3,3.84569904]
["bitfinex","ETHUSD",1772450897157,1.28846054,1940.3,1939.3,3.84569904]
["bitfinex","ETHUSD",1772450897360,1.28846054,1940.3,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450897361,2.589,1940.2,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450898255,1.28846054,1940.3,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450898458,2.588,1940.2,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450898790,1.28852695,1940.3,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450898992,2.588,1940.2,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450899970,1.28852695,1940.3,1939.3,3.84568573]
["bitfinex","ETHUSD",1772450900300,2.587,1940.2,1939.3,3.84568573]
["bitfinex","ETHUSD",1772450901093,1.28859337,1940.1,1939.3,3.84568573]
["bitfinex","ETHUSD",1772450901465,1.28859337,1940.1,1939.3,2.55657486]
["bitfinex","ETHUSD",1772450901664,2.586,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1772450901878,2.586,1940.3,1939.5,2.55657486]
["bitfinex","ETHUSD",1772450902078,0.001,1940.1,1939.5,2.55657486]
["bitfinex","ETHUSD",1772450902375,0.001,1940.1,1939.4,1.29015847]
["bitfinex","ETHUSD",1772450902578,0.001,1940.1,1939.5,2.55657486]
["bitfinex","ETHUSD",1772450905202,1.28959337,1940.1,1939.5,2.55657486]
["bitfinex","ETHUSD",1772450909900,3.87259337,1940.1,1939.5,2.55657486]
["bitfinex","ETHUSD",1772450911005,1.28959337,1940.1,1939.5,3.84554252]
["bitfinex","ETHUSD",1772450911583,1.28959337,1940.1,1939.5,3.84556162]
["bitfinex","ETHUSD",1772450911584,0.001,1940.1,1939.5,3.84556162]
["bitfinex","ETHUSD",1772450913117,1.28819498,1940.7,1939.7,2.23433277]
["bitfinex","ETHUSD",1772450913609,5.15253458,1940.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1772450913610,1.2881286,1940.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1772450913786,1.2881286,1940.8,1939.8,3.84536751]
["bitfinex","ETHUSD",1772450915015,1.2881286,1940.8,1939.9,2.55657486]
["bitfinex","ETHUSD",1772450915228,2.58,1940.7,1939.5,5.15696574]
["bitfinex","ETHUSD",1772450915517,2.58,1940.7,1939.6,2.55657486]
["bitfinex","ETHUSD",1772450915817,1.28826136,1940.6,1939.6,3.84545231]
["bitfinex","ETHUSD",1772450916412,3.86726136,1940.6,1939.6,3.84545231]
["bitfinex","ETHUSD",1772450916917,3.86726136,1940.6,1939.7,2.55657486]
["bitfinex","ETHUSD",1772450919718,3.86726136,1940.6,1939.7,3.8453845]
["bitfinex","ETHUSD",1772450920922,3.86726136,1940.6,1939.8,2.55657486]
["bitfinex","ETHUSD",1772450921116,3.86726136,1940.6,1939.7,2.55657486]
["bitfinex","ETHUSD",1772450921625,5.15304544,1940.8,1939.8,3.84535733]
["bitfinex","ETHUSD",1772450921920,2.575,1940.7,1939.8,1.28878247]
["bitfinex","ETHUSD",1772450922419,5.15238324,1940.9,1939.8,1.28878247]
["bitfinex","ETHUSD",1772450922623,2.575,1940.8,1939.9,2.55657486]
["bitfinex","ETHUSD",1772450922820,5.15238324,1940.9,1939.9,2.55657486]
["bitfinex","ETHUSD",1772450923027,5.15238324,1940.9,1940.0,2.55657486]
["bitfinex","ETHUSD",1772450923028,2.574,1940.8,1940.0,2.55657486]
["bitfinex","ETHUSD",1772450923217,2.574,1940.8,1939.8,1.28878247]
["bitfinex","ETHUSD",1772450923218,2.574,1940.8,1939.9,2.55657486]
["bitfinex","ETHUSD",1772450925699,2.572,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772450925903,0.001,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1772450927133,0.001,1940.7,1939.9,3.84635011]
["bitfinex","ETHUSD",1772450927332,0.001,1940.7,1940.0,2.55657486]
["bitfinex","ETHUSD",1772450927626,1.28919498,1940.7,1940.0,2.55657486]
["bitfinex","ETHUSD",1772450927998,2.23433277,1940.5,1939.9,0.0011]
["bitfinex","ETHUSD",1772450928226,2.23433277,1940.5,1939.9,2.55767486]
["bitfinex","ETHUSD",1772450930436,1.28919498,1940.7,1940.0,2.55657486]
["bitfinex","ETHUSD",1772450930437,5.15357658,1940.6,1940.0,2.55657486]
["bitfinex","ETHUSD",1772450931096,5.15357658,1940.6,1940.1,2.55657486]
["bitfinex","ETHUSD",1772450931432,2.23433277,1940.5,1940.0,2.55657486]
["bitfinex","ETHUSD",1772450931837,2.23433277,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772450932149,2.568,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772450932307,1.28865979,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772450933434,3.85765979,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772450933825,3.85765979,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772450936111,2.572,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1772450936530,2.572,1940.2,1939.6,0.0011]
["bitfinex","ETHUSD",1772450937211,2.23433277,1940.4,1939.6,0.0011]
["bitfinex","ETHUSD",1772450937412,2.572,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1772450938015,1.28852695,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772450940635,1.28850614,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1772450941717,3.86144847,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1772450947638,1.28944847,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1772450950058,1.28944847,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772450950252,0.001,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772450953139,0.001,1940.3,1939.8,1.59648939]
["bitfinex","ETHUSD",1772450953457,0.001,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772450955453,1.28946054,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772450958965,1.28946054,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1772450962264,0.001,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1772450962632,0.001,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772450962633,0.32010278,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772450963261,1.28859337,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772450965637,3.85259337,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772450970255,0.31910278,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772450973673,1.60776257,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772450973854,1.60776257,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772450975948,0.31910278,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772450976149,1.28957482,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772450976374,1.6086776,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772450977382,1.6086439,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772450978801,0.32010278,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772450979164,1.60865544,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772450982392,1.28955266,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772450983798,0.001,1940.2,1939.7,0.32020278]
["bitfinex","ETHUSD",1772450984485,0.001,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1772450985296,0.001,1940.2,1939.8,1.28989265]
["bitfinex","ETHUSD",1772450985592,0.001,1940.1,1939.8,1.28989265]
["bitfinex","ETHUSD",1772450985767,0.001,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772450986903,0.001,1940.1,1939.9,0.31910278]
["bitfinex","ETHUSD",1772450991185,0.001,1940.1,1939.9,1.60781157]
["bitfinex","ETHUSD",1772450993807,0.001,1940.1,1939.9,0.31910278]
["bitfinex","ETHUSD",1772450994201,0.001,1940.1,1940.0,0.31910278]
["bitfinex","ETHUSD",1772450994390,0.001,1940.2,1940.0,0.31910278]
["bitfinex","ETHUSD",1772450994588,0.001,1940.2,1939.9,1.6078271]
["bitfinex","ETHUSD",1772450995685,0.001,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772450996013,0.001,1940.2,1939.8,1.28988453]
["bitfinex","ETHUSD",1772450996309,0.001,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772450996607,0.31910278,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772450996911,0.31910278,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772450997110,0.31910278,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772450997408,0.001,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772451001705,0.31910278,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772451002013,0.001,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772451002688,1.28965979,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772451002885,1.28965979,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772451002886,0.31910278,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772451003096,0.31910278,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772451004016,2.87710278,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772451004183,0.31910278,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772451004787,0.63820556,1939.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772451004991,0.31910278,1938.9,1938.2,0.31910278]
["bitfinex","ETHUSD",1772451005219,0.31910278,1938.9,1938.1,1.29476198]
["bitfinex","ETHUSD",1772451005940,0.31910278,1938.9,1938.1,0.00483886]
["bitfinex","ETHUSD",1772451006094,0.31910278,1938.9,1938.2,0.00483886]
["bitfinex","ETHUSD",1772451006298,0.31910278,1938.9,1938.1,0.00483886]
["bitfinex","ETHUSD",1772451006611,1.59808298,1939.2,1938.1,0.00483886]
["bitfinex","ETHUSD",1772451006796,1.59808298,1939.2,1938.2,0.00483886]
["bitfinex","ETHUSD",1772451006994,1.2892579,1939.1,1938.1,0.00483886]
["bitfinex","ETHUSD",1772451007297,1.59808298,1939.0,1938.1,0.00483886]
["bitfinex","ETHUSD",1772451007510,2.555,1938.9,1938.2,0.00483886]
["bitfinex","ETHUSD",1772451007700,2.555,1938.9,1938.1,0.00483886]
["bitfinex","ETHUSD",1772451007905,1.59808298,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772451008193,2.555,1938.3,1937.9,0.00483886]
["bitfinex","ETHUSD",1772451008396,1.237,1938.3,1937.4,0.00483886]
["bitfinex","ETHUSD",1772451009308,1.28985656,1938.2,1937.5,0.00483886]
["bitfinex","ETHUSD",1772451009509,1.28985656,1938.2,1937.2,5.16199868]
["bitfinex","ETHUSD",1772451009924,1.28985656,1938.2,1937.3,0.00483886]
["bitfinex","ETHUSD",1772451011100,2.552,1938.1,1937.0,1.29069322]
["bitfinex","ETHUSD",1772451011303,2.552,1938.0,1937.1,0.00483886]
["bitfinex","ETHUSD",1772451011506,7.71142627,1938.3,1937.2,0.00483886]
["bitfinex","ETHUSD",1772451011709,7.71142627,1938.3,1937.1,0.00483886]
["bitfinex","ETHUSD",1772451011932,7.71142627,1938.3,1937.2,2.23930452]
["bitfinex","ETHUSD",1772451012262,7.71142627,1938.3,1937.1,0.00483886]
["bitfinex","ETHUSD",1772451012620,7.71142627,1938.3,1937.2,0.00483886]
["bitfinex","ETHUSD",1772451012824,7.71142627,1938.3,1937.0,9.954e-05]
["bitfinex","ETHUSD",1772451013333,7.71142627,1938.3,1937.1,2.23930452]
["bitfinex","ETHUSD",1772451013632,2.551,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1772451014034,3.84079002,1938.4,1937.4,2.23930452]
["bitfinex","ETHUSD",1772451014428,1.28979002,1938.4,1937.4,2.23930452]
["bitfinex","ETHUSD",1772451014635,3.84079002,1938.4,1937.4,2.23930452]
["bitfinex","ETHUSD",1772451015444,5.15910242,1939.0,1937.7,2.23930452]
["bitfinex","ETHUSD",1772451015613,5.15910242,1939.0,1938.0,2.23930452]
["bitfinex","ETHUSD",1772451015932,5.15910242,1939.0,1938.1,0.00483886]
["bitfinex","ETHUSD",1772451015933,1.29086325,1939.0,1938.1,0.00483886]
["bitfinex","ETHUSD",1772451017516,0.00153886,1939.0,1938.1,1.29476198]
["bitfinex","ETHUSD",1772451019229,0.00153886,1939.0,1938.3,2.23930452]
["bitfinex","ETHUSD",1772451019427,0.001,1939.6,1938.6,2.23930452]
["bitfinex","ETHUSD",1772451019603,0.001,1939.6,1938.7,1.2895239]
["bitfinex","ETHUSD",1772451019811,0.001,1939.6,1938.8,0.00483886]
["bitfinex","ETHUSD",1772451020539,0.001,1939.6,1938.9,0.00483886]
["bitfinex","ETHUSD",1772451020831,0.001,1939.6,1938.8,0.00483886]
["bitfinex","ETHUSD",1772451021238,0.001,1939.6,1938.9,0.00483886]
["bitfinex","ETHUSD",1772451021605,3.52829652,1939.5,1938.9,0.00483886]
["bitfinex","ETHUSD",1772451021837,3.52829652,1939.5,1938.3,2.368]
["bitfinex","ETHUSD",1772451022143,2.23930452,1939.2,1938.3,3.6577863]
["bitfinex","ETHUSD",1772451022306,3.52829652,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772451022507,1.288992,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772451022736,1.289992,1939.5,1938.9,0.00483886]
["bitfinex","ETHUSD",1772451023212,1.289992,1939.5,1939.0,0.00483886]
["bitfinex","ETHUSD",1772451023418,1.289992,1939.5,1938.9,0.00483886]
["bitfinex","ETHUSD",1772451024337,0.001,1939.5,1938.9,0.00483886]
["bitfinex","ETHUSD",1772451029956,0.001,1939.5,1938.9,1.29422975]
["bitfinex","ETHUSD",1772451030131,0.001,1939.5,1939.1,2.23930452]
["bitfinex","ETHUSD",1772451030319,0.00253886,1940.0,1939.1,2.23930452]
["bitfinex","ETHUSD",1772451030522,0.00253886,1940.0,1939.2,0.00283886]
["bitfinex","ETHUSD",1772451032578,0.00253886,1940.0,1939.2,1.29203027]
["bitfinex","ETHUSD",1772451035255,0.001,1939.9,1939.4,2.23930452]
["bitfinex","ETHUSD",1772451035633,0.001,1939.9,1939.2,3.53133479]
["bitfinex","ETHUSD",1772451036064,0.001,1939.9,1939.3,0.065536]
["bitfinex","ETHUSD",1772451036271,0.00253886,1940.0,1939.5,2.23930452]
["bitfinex","ETHUSD",1772451036464,0.00253886,1940.0,1939.4,0.00283886]
["bitfinex","ETHUSD",1772451037954,0.00253886,1940.0,1939.4,1.29189733]
["bitfinex","ETHUSD",1772451039174,0.00253886,1940.0,1939.5,2.23930452]
["bitfinex","ETHUSD",1772451039679,0.00253886,1940.0,1939.4,1.29189733]
["bitfinex","ETHUSD",1772451043461,0.001,1940.7,1939.7,2.23930452]
["bitfinex","ETHUSD",1772451043688,0.001,1940.7,1940.1,2.23930452]
["bitfinex","ETHUSD",1772451043865,0.001,1940.7,1939.8,0.00283886]
["bitfinex","ETHUSD",1772451046584,0.001,1940.7,1939.8,1.29163151]
["bitfinex","ETHUSD",1772451047481,0.001,1940.6,1939.8,1.29163151]
["bitfinex","ETHUSD",1772451047684,0.001,1940.6,1939.8,3.53093603]
["bitfinex","ETHUSD",1772451050181,0.001,1940.6,1940.1,2.23930452]
["bitfinex","ETHUSD",1772451050671,0.001,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1772451050987,0.001,1940.7,1940.2,1.29136581]
["bitfinex","ETHUSD",1772451052374,0.001,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1772451052697,0.001,1940.7,1940.0,5.15410782]
["bitfinex","ETHUSD",1772451053894,0.001,1940.7,1940.1,2.23930452]
["bitfinex","ETHUSD",1772451054394,0.00153886,1941.0,1940.2,2.36083886]
["bitfinex","ETHUSD",1772451054595,0.00153886,1941.0,1940.4,2.23930452]
["bitfinex","ETHUSD",1772451054781,0.00153886,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772451055095,0.00153886,1941.0,1940.3,1.28841515]
["bitfinex","ETHUSD",1772451055281,0.00153886,1941.0,1940.4,0.00283886]
["bitfinex","ETHUSD",1772451057909,0.00153886,1941.0,1940.5,0.00283886]
["bitfinex","ETHUSD",1772451058109,1.28766417,1941.5,1940.6,2.23930452]
["bitfinex","ETHUSD",1772451059217,1.28766417,1941.5,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451059378,0.001,1941.8,1940.7,1.29103384]
["bitfinex","ETHUSD",1772451059579,0.001,1941.8,1940.8,0.00283886]
["bitfinex","ETHUSD",1772451059892,0.001,1940.9,1940.8,0.00283886]
["bitfinex","ETHUSD",1772451060074,0.001,1941.8,1940.9,2.23930452]
["bitfinex","ETHUSD",1772451060408,0.001,1941.8,1940.9,0.00283886]
["bitfinex","ETHUSD",1772451061475,0.001,1941.8,1940.7,3.5274995]
["bitfinex","ETHUSD",1772451061780,0.001,1941.8,1940.7,1.28819498]
["bitfinex","ETHUSD",1772451061975,0.001,1941.8,1940.8,0.00283886]
["bitfinex","ETHUSD",1772451062194,0.001,1941.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1772451063729,1.28846523,1941.8,1940.6,0.00283886]
["bitfinex","ETHUSD",1772451064008,1.28846523,1941.8,1941.0,2.23930452]
["bitfinex","ETHUSD",1772451064176,1.28846523,1941.8,1940.5,0.00283886]
["bitfinex","ETHUSD",1772451064177,1.28846523,1941.8,1940.7,2.23930452]
["bitfinex","ETHUSD",1772451064377,1.28846523,1941.8,1940.6,0.00283886]
["bitfinex","ETHUSD",1772451064608,1.28846523,1941.8,1940.4,2.23930452]
["bitfinex","ETHUSD",1772451064777,1.28846523,1941.8,1940.5,0.00283886]
["bitfinex","ETHUSD",1772451065912,1.28846523,1941.8,1940.5,1.29116661]
["bitfinex","ETHUSD",1772451066108,1.28846523,1941.8,1940.6,0.00283886]
["bitfinex","ETHUSD",1772451068916,0.001,1941.8,1941.0,2.23930452]
["bitfinex","ETHUSD",1772451069213,0.001,1941.8,1941.1,0.00283886]
["bitfinex","ETHUSD",1772451069791,0.001,1941.8,1941.2,0.00283886]
["bitfinex","ETHUSD",1772451069988,0.001,1941.8,1940.7,2.23930452]
["bitfinex","ETHUSD",1772451070198,0.001,1941.8,1940.8,0.00283886]
["bitfinex","ETHUSD",1772451070891,0.001,1941.8,1940.9,0.00283886]
["bitfinex","ETHUSD",1772451071088,1.59325949,1941.7,1940.9,0.00283886]
["bitfinex","ETHUSD",1772451071312,1.59325949,1941.5,1940.4,1.28835446]
["bitfinex","ETHUSD",1772451071511,1.59325949,1941.5,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451072021,1.59325949,1941.7,1940.8,0.00283886]
["bitfinex","ETHUSD",1772451072369,2.98225949,1941.7,1940.6,0.0011]
["bitfinex","ETHUSD",1772451072520,2.98225949,1941.7,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451072726,3.79825949,1941.7,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451073212,1.28759785,1941.6,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451075826,3.78259785,1941.6,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451077430,3.78259785,1941.6,1940.8,0.00283886]
["bitfinex","ETHUSD",1772451078040,1.59325949,1941.5,1940.9,0.00283886]
["bitfinex","ETHUSD",1772451078198,1.59325949,1941.5,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451079123,1.28759785,1941.6,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451079308,2.49,1941.5,1940.8,0.00283886]
["bitfinex","ETHUSD",1772451079510,2.49,1941.5,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451080827,2.488,1941.5,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451082412,2.488,1941.5,1940.6,0.0011]
["bitfinex","ETHUSD",1772451082413,1.28759785,1941.6,1940.6,0.0011]
["bitfinex","ETHUSD",1772451082726,2.485,1941.5,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451082932,1.2877305,1941.4,1940.7,0.00283886]
["bitfinex","ETHUSD",1772451084202,1.2877305,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1772451084405,1.2887305,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1772451086031,0.001,1941.4,1940.9,1.59609835]
["bitfinex","ETHUSD",1772451086230,1.2876457,1941.6,1940.9,1.59325949]
["bitfinex","ETHUSD",1772451086433,1.2876457,1941.6,1941.0,0.00183886]
["bitfinex","ETHUSD",1772451087832,0.001,1941.7,1941.0,0.00183886]
["bitfinex","ETHUSD",1772451088037,0.001,1941.7,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451088240,0.001,1941.7,1940.9,0.00183886]
["bitfinex","ETHUSD",1772451089936,0.001,1941.7,1941.0,0.00183886]
["bitfinex","ETHUSD",1772451094037,0.001,1941.7,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451094339,0.001,1941.7,1940.9,0.00183886]
["bitfinex","ETHUSD",1772451094919,1.28853154,1941.7,1940.9,0.00183886]
["bitfinex","ETHUSD",1772451095237,3.75953154,1941.7,1941.0,0.00183886]
["bitfinex","ETHUSD",1772451095541,3.75953154,1941.7,1940.9,0.00183886]
["bitfinex","ETHUSD",1772451096209,3.75953154,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1772451096409,0.001,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1772451097827,1.59425949,1941.6,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451099237,0.001,1941.6,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451101158,0.001,1941.6,1941.2,0.00183886]
["bitfinex","ETHUSD",1772451101336,0.001,1941.6,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451102154,0.001,1941.6,1941.2,0.00183886]
["bitfinex","ETHUSD",1772451102384,0.001,1941.6,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451103155,0.001,1941.6,1941.2,0.00183886]
["bitfinex","ETHUSD",1772451103454,0.001,1941.6,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451106224,0.001,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1772451106429,0.001,1941.6,1941.2,1.59325949]
["bitfinex","ETHUSD",1772451108153,0.001,1941.6,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451108354,0.001,1941.6,1941.2,0.00183886]
["bitfinex","ETHUSD",1772451108557,0.001,1941.6,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451109463,0.001,1941.6,1941.2,0.00183886]
["bitfinex","ETHUSD",1772451109761,0.001,1941.6,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451112232,0.001,1941.6,1941.0,0.0011]
["bitfinex","ETHUSD",1772451114049,0.001,1941.6,1941.1,0.00183886]
["bitfinex","ETHUSD",1772451114560,0.001,1941.6,1941.0,1.59435949]
["bitfinex","ETHUSD",1772451114561,0.001,1941.6,1941.2,1.59509835]
["bitfinex","ETHUSD",1772451114861,0.001,1941.6,1941.2,1.59325949]
["bitfinex","ETHUSD",1772451116040,0.001,1941.6,1941.2,2.88108114]
["bitfinex","ETHUSD",1772451117355,0.001,1941.6,1941.2,1.28782165]
["bitfinex","ETHUSD",1772451118271,0.001,1941.6,1941.3,0.00183886]
["bitfinex","ETHUSD",1772451118444,0.001,1941.6,1941.4,0.00183886]
["bitfinex","ETHUSD",1772451118640,0.001,1941.8,1941.4,1.59325949]
["bitfinex","ETHUSD",1772451118964,0.001,1941.8,1941.5,0.00183886]
["bitfinex","ETHUSD",1772451122070,0.001,1941.8,1941.2,6.74554683]
["bitfinex","ETHUSD",1772451122071,0.001,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772451122276,0.001,1941.5,1941.3,0.00183886]
["bitfinex","ETHUSD",1772451122562,0.001,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1772451122763,0.001,1941.5,1940.9,0.00293886]
["bitfinex","ETHUSD",1772451123152,1.59325949,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1772451123932,1.59325949,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1772451124470,1.28806223,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772451125368,1.28806223,1940.9,1940.5,0.0044]
["bitfinex","ETHUSD",1772451125672,1.28806223,1940.9,1940.6,0.0033]
["bitfinex","ETHUSD",1772451126039,5.15115077,1941.4,1940.6,0.0033]
["bitfinex","ETHUSD",1772451126374,1.59325949,1941.3,1940.7,0.0033]
["bitfinex","ETHUSD",1772451126576,1.59325949,1941.3,1940.5,0.0011]
["bitfinex","ETHUSD",1772451126577,1.28786317,1941.2,1940.6,0.0033]
["bitfinex","ETHUSD",1772451127278,1.28786317,1941.2,1940.7,0.0033]
["bitfinex","ETHUSD",1772451127476,1.28786317,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1772451128772,5.15115077,1941.4,1940.5,0.0011]
["bitfinex","ETHUSD",1772451128773,5.15115077,1941.4,1940.6,0.0033]
["bitfinex","ETHUSD",1772451129643,5.15115077,1941.4,1940.5,1.59435949]
["bitfinex","ETHUSD",1772451130673,1.28870913,1941.5,1940.7,1.59325949]
["bitfinex","ETHUSD",1772451130970,0.001,1941.5,1940.6,1.29156136]
["bitfinex","ETHUSD",1772451131554,0.001,1941.5,1940.7,0.0033]
["bitfinex","ETHUSD",1772451133261,0.001,1941.5,1940.8,0.0033]
["bitfinex","ETHUSD",1772451133466,0.001,1941.5,1940.6,0.0033]
["bitfinex","ETHUSD",1772451133655,0.001,1941.5,1940.6,0.0044]
["bitfinex","ETHUSD",1772451133852,0.001,1941.4,1940.6,0.0044]
["bitfinex","ETHUSD",1772451135974,0.001,1941.4,1940.7,0.0033]
["bitfinex","ETHUSD",1772451136354,0.001,1941.4,1940.8,0.0033]
["bitfinex","ETHUSD",1772451136658,0.001,1941.4,1940.7,0.0033]
["bitfinex","ETHUSD",1772451137073,0.001,1941.4,1940.8,0.0033]
["bitfinex","ETHUSD",1772451137400,0.001,1941.4,1940.7,0.0033]
["bitfinex","ETHUSD",1772451138765,0.001,1941.4,1940.8,0.0033]
["bitfinex","ETHUSD",1772451138966,0.001,1941.4,1940.7,2.23450095]
["bitfinex","ETHUSD",1772451139186,0.001,1941.4,1940.7,0.0033]
["bitfinex","ETHUSD",1772451139762,0.001,1941.4,1940.8,0.0033]
["bitfinex","ETHUSD",1772451139964,0.001,1941.4,1940.7,0.0033]
["bitfinex","ETHUSD",1772451141375,0.001,1941.4,1940.8,2.23450095]
["bitfinex","ETHUSD",1772451141578,0.001,1941.4,1940.8,2.23120095]
["bitfinex","ETHUSD",1772451142789,0.001,1941.5,1940.9,0.0033]
["bitfinex","ETHUSD",1772451143896,0.001,1941.5,1940.9,1.29136223]
["bitfinex","ETHUSD",1772451145681,0.001,1941.4,1940.9,1.29136223]
["bitfinex","ETHUSD",1772451146680,0.001,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1772451147188,0.001,1941.8,1941.1,2.23120095]
["bitfinex","ETHUSD",1772451147971,0.001,1941.8,1941.2,0.0033]
["bitfinex","ETHUSD",1772451148278,0.001,1941.8,1941.2,1.29116317]
["bitfinex","ETHUSD",1772451150172,0.001,1941.8,1941.2,0.0033]
["bitfinex","ETHUSD",1772451150579,0.001,1941.8,1941.3,0.0033]
["bitfinex","ETHUSD",1772451150785,0.001,1941.8,1941.2,0.0033]
["bitfinex","ETHUSD",1772451151386,0.001,1941.8,1941.3,0.0033]
["bitfinex","ETHUSD",1772451151580,0.001,1941.8,1941.2,0.0033]
["bitfinex","ETHUSD",1772451156010,0.001,1941.8,1941.3,0.0033]
["bitfinex","ETHUSD",1772451156209,0.001,1941.8,1941.2,0.0033]
["bitfinex","ETHUSD",1772451156411,0.001,1941.8,1941.0,1.28795052]
["bitfinex","ETHUSD",1772451157602,0.001,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1772451157778,0.001,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772451158804,0.001,1941.7,1941.4,0.0033]
["bitfinex","ETHUSD",1772451159398,0.001,1941.7,1941.4,1.2910305]
["bitfinex","ETHUSD",1772451163912,0.001,1941.7,1941.5,0.0033]
["bitfinex","ETHUSD",1772451164922,0.001,1941.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1772451166721,0.001,1941.7,1941.3,3.54284216]
["bitfinex","ETHUSD",1772451166924,0.001,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772451167092,0.001,1941.7,1941.3,0.0044]
["bitfinex","ETHUSD",1772451169607,0.001,1941.7,1941.4,0.0033]
["bitfinex","ETHUSD",1772451171400,0.001,1941.7,1941.5,0.0033]
["bitfinex","ETHUSD",1772451171600,0.001,1941.7,1941.4,0.0033]
["bitfinex","ETHUSD",1772451172211,0.001,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772451173003,0.001,1941.7,1941.4,0.0033]
["bitfinex","ETHUSD",1772451176637,0.001,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772451176943,0.001,1941.7,1941.4,0.0033]
["bitfinex","ETHUSD",1772451180724,0.001,1941.7,1941.5,0.0033]
["bitfinex","ETHUSD",1772451180928,0.001,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772451181131,0.001,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772451181337,0.001,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1772451182337,0.001,1941.6,1941.5,0.0044]
["bitfinex","ETHUSD",1772451182744,0.001,1941.8,1941.6,0.0033]
["bitfinex","ETHUSD",1772451184244,0.00153886,1942.0,1941.7,0.0033]
["bitfinex","ETHUSD",1772451184434,0.00153886,1942.0,1941.6,0.0033]
["bitfinex","ETHUSD",1772451187025,0.00153886,1942.0,1941.7,0.0033]
["bitfinex","ETHUSD",1772451187544,0.00153886,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772451187545,0.00153886,1942.0,1941.8,0.0033]
["bitfinex","ETHUSD",1772451187748,0.00153886,1942.0,1941.5,2.2541]
["bitfinex","ETHUSD",1772451187749,0.00153886,1942.0,1941.6,0.0033]
["bitfinex","ETHUSD",1772451188326,0.00153886,1942.0,1941.7,0.0033]
["bitfinex","ETHUSD",1772451189051,0.00153886,1942.0,1941.8,0.0033]
["bitfinex","ETHUSD",1772451189261,0.001,1942.2,1941.8,2.23120095]
["bitfinex","ETHUSD",1772451189438,0.001,1942.2,1941.9,0.0033]
["bitfinex","ETHUSD",1772451190329,0.001,1942.2,1942.0,0.0033]
["bitfinex","ETHUSD",1772451190525,0.001,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1772451192623,0.001,1942.2,1941.6,2.87934395]
["bitfinex","ETHUSD",1772451194942,0.001,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772451195251,0.001,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772451195458,0.001,1942.1,1941.8,0.0033]
["bitfinex","ETHUSD",1772451197160,0.001,1942.1,1941.9,0.0033]
["bitfinex","ETHUSD",1772451197483,0.001,1942.1,1941.7,0.0044]
["bitfinex","ETHUSD",1772451198943,0.001,1942.1,1941.8,0.0033]
["bitfinex","ETHUSD",1772451200558,0.001,1942.1,1941.8,0.32169595]
["bitfinex","ETHUSD",1772451201434,0.001,1942.1,1941.8,1.60915122]
["bitfinex","ETHUSD",1772451201962,0.001,1942.1,1941.9,0.0033]
["bitfinex","ETHUSD",1772451202466,0.001,1942.1,1941.8,1.60585122]
["bitfinex","ETHUSD",1772451202762,0.001,1942.1,1941.9,0.0033]
["bitfinex","ETHUSD",1772451206759,0.001,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772451206961,0.001,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772451207570,0.001,1942.0,1941.9,0.0044]
["bitfinex","ETHUSD",1772451210554,0.001,1942.2,1941.9,0.0024]
["bitfinex","ETHUSD",1772451210753,0.001,1942.2,1942.0,0.0013]
["bitfinex","ETHUSD",1772451213484,0.001,1942.2,1942.1,0.0013]
["bitfinex","ETHUSD",1772451215185,1.28691865,1942.7,1942.2,0.0013]
["bitfinex","ETHUSD",1772451215391,5.14733444,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1772451215587,5.14733444,1942.8,1942.1,1.28856636]
["bitfinex","ETHUSD",1772451215761,5.14713451,1942.9,1942.4,0.31839595]
["bitfinex","ETHUSD",1772451216168,5.14713451,1942.9,1942.2,0.31969595]
["bitfinex","ETHUSD",1772451216373,5.14713451,1942.9,1942.3,0.0013]
["bitfinex","ETHUSD",1772451217374,5.46553046,1942.9,1942.3,0.0013]
["bitfinex","ETHUSD",1772451218005,0.31839595,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772451219273,0.31839595,1942.5,1942.0,0.0013]
["bitfinex","ETHUSD",1772451219992,1.28706754,1942.4,1942.1,0.0013]
["bitfinex","ETHUSD",1772451220299,1.28706754,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772451220699,0.31839595,1943.1,1942.3,0.31839595]
["bitfinex","ETHUSD",1772451220991,5.14707132,1942.9,1942.4,0.0013]
["bitfinex","ETHUSD",1772451221383,0.00153886,1943.0,1942.4,0.0013]
["bitfinex","ETHUSD",1772451221583,5.53463145,1943.5,1942.0,0.0011]
["bitfinex","ETHUSD",1772451221584,1.28657564,1943.2,1942.9,0.31839595]
["bitfinex","ETHUSD",1772451221767,1.28633907,1943.5,1942.9,0.31839595]
["bitfinex","ETHUSD",1772451221972,1.28633907,1943.5,1943.0,0.0013]
["bitfinex","ETHUSD",1772451222204,1.28633907,1943.5,1943.1,0.0013]
["bitfinex","ETHUSD",1772451222376,1.28633907,1943.5,1942.9,0.31839595]
["bitfinex","ETHUSD",1772451222697,1.28633907,1943.5,1942.7,1.28683088]
["bitfinex","ETHUSD",1772451222698,0.31839595,1943.4,1943.0,0.0013]
["bitfinex","ETHUSD",1772451222903,0.31839595,1943.4,1942.8,0.0013]
["bitfinex","ETHUSD",1772451223597,1.28633907,1943.5,1942.9,0.0013]
["bitfinex","ETHUSD",1772451223598,0.31839595,1943.1,1942.9,0.0013]
["bitfinex","ETHUSD",1772451223806,0.31839595,1943.3,1942.5,0.31839595]
["bitfinex","ETHUSD",1772451224504,1.28653766,1943.2,1942.5,1.60537]
["bitfinex","ETHUSD",1772451224707,5.14522457,1943.6,1943.1,0.31839595]
["bitfinex","ETHUSD",1772451224874,5.14522457,1943.6,1942.9,0.31839595]
["bitfinex","ETHUSD",1772451225888,5.14522457,1943.6,1943.0,0.0013]
["bitfinex","ETHUSD",1772451226083,1.28607438,1943.9,1943.2,0.31839595]
["bitfinex","ETHUSD",1772451226285,1.28607438,1943.9,1943.1,0.0013]
["bitfinex","ETHUSD",1772451228209,1.28607438,1943.9,1943.2,0.0013]
["bitfinex","ETHUSD",1772451228508,0.31839595,1943.8,1943.2,0.0013]
["bitfinex","ETHUSD",1772451229080,0.31839595,1943.8,1943.3,0.0013]
["bitfinex","ETHUSD",1772451229282,0.31839595,1943.8,1943.1,0.0013]
["bitfinex","ETHUSD",1772451229477,0.31839595,1943.6,1943.1,0.0013]
["bitfinex","ETHUSD",1772451229684,0.31839595,1943.6,1943.2,0.0013]
["bitfinex","ETHUSD",1772451229977,0.31839595,1943.6,1942.8,1.28679521]
["bitfinex","ETHUSD",1772451230186,0.31839595,1943.6,1942.9,0.31839595]
["bitfinex","ETHUSD",1772451230689,6.73472232,1943.9,1942.8,1.28679521]
["bitfinex","ETHUSD",1772451230888,6.73472232,1943.9,1942.9,0.0013]
["bitfinex","ETHUSD",1772451232231,6.73472232,1943.9,1943.0,0.0011]
["bitfinex","ETHUSD",1772451232540,0.001,1943.8,1943.0,0.0011]
["bitfinex","ETHUSD",1772451233722,3.91716013,1943.7,1943.1,0.0013]
["bitfinex","ETHUSD",1772451234523,3.91616013,1943.7,1943.1,0.0013]
["bitfinex","ETHUSD",1772451234824,1.28627289,1943.6,1943.1,0.0013]
["bitfinex","ETHUSD",1772451236495,3.61227289,1943.6,1943.1,0.0013]
["bitfinex","ETHUSD",1772451236696,3.61227289,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1772451237022,3.61227289,1943.6,1943.1,0.0013]
["bitfinex","ETHUSD",1772451237396,3.61327289,1943.6,1943.1,0.0013]
["bitfinex","ETHUSD",1772451240697,1.59016013,1943.5,1943.1,0.0013]
["bitfinex","ETHUSD",1772451240898,1.59016013,1943.3,1942.9,0.0011]
["bitfinex","ETHUSD",1772451241431,1.28640526,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772451242106,1.59016013,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1772451242702,2.87656539,1943.4,1942.9,0.0011]
["bitfinex","ETHUSD",1772451245732,2.87656539,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772451245939,1.28640526,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1772451246117,2.331,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1772451248148,5.14562107,1943.5,1942.3,1.21226999]
["bitfinex","ETHUSD",1772451248351,1.59016013,1943.0,1942.0,0.00263886]
["bitfinex","ETHUSD",1772451248523,2.332,1942.9,1942.0,0.00263886]
["bitfinex","ETHUSD",1772451250755,1.28680255,1942.8,1942.0,0.00263886]
["bitfinex","ETHUSD",1772451252544,0.47752844,1942.6,1942.0,0.00263886]
["bitfinex","ETHUSD",1772451252739,1.76433099,1942.8,1942.0,0.00263886]
["bitfinex","ETHUSD",1772451253358,1.28680255,1942.8,1942.0,0.4801673]
["bitfinex","ETHUSD",1772451253558,1.28680255,1942.8,1942.2,0.47752844]
["bitfinex","ETHUSD",1772451254074,1.28680255,1942.8,1942.0,0.00263886]
["bitfinex","ETHUSD",1772451254075,1.28680255,1942.8,1942.0,0.4801673]
["bitfinex","ETHUSD",1772451255865,5.14562107,1943.6,1942.2,0.47752844]
["bitfinex","ETHUSD",1772451256083,1.7639337,1943.4,1942.4,0.47752844]
["bitfinex","ETHUSD",1772451256531,0.47752844,1943.2,1942.2,0.47752844]
["bitfinex","ETHUSD",1772451257662,0.47752844,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772451258040,1.28660388,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772451258956,1.28660388,1943.1,1942.6,0.47752844]
["bitfinex","ETHUSD",1772451259965,5.14741552,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772451260210,0.47752844,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1772451260332,0.47752844,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1772451261581,7.94894396,1943.3,1942.4,1.28812045]
["bitfinex","ETHUSD",1772451263773,7.94894396,1943.3,1942.2,0.0011]
["bitfinex","ETHUSD",1772451264010,0.47752844,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1772451264282,5.62494396,1943.3,1942.2,1.2882925]
["bitfinex","ETHUSD",1772451264283,0.47752844,1943.1,1942.2,1.2882925]
["bitfinex","ETHUSD",1772451264783,5.62494396,1943.3,1942.3,0.47752844]
["bitfinex","ETHUSD",1772451266352,5.62494396,1943.3,1942.3,1.76460877]
["bitfinex","ETHUSD",1772451266589,5.62494396,1943.3,1942.3,1.28708033]
["bitfinex","ETHUSD",1772451266759,0.47752844,1943.1,1942.3,1.28708033]
["bitfinex","ETHUSD",1772451266962,5.62494396,1943.3,1942.3,1.76460877]
["bitfinex","ETHUSD",1772451268287,5.14741552,1943.3,1942.5,0.47752844]
["bitfinex","ETHUSD",1772451268587,5.14741552,1943.3,1942.3,1.28708033]
["bitfinex","ETHUSD",1772451270554,0.001,1943.3,1942.4,0.0011]
["bitfinex","ETHUSD",1772451272693,0.001,1943.3,1942.5,2.2268341]
["bitfinex","ETHUSD",1772451272853,0.001,1943.3,1942.4,0.0011]
["bitfinex","ETHUSD",1772451281870,2.2278341,1943.3,1942.4,0.0011]
["bitfinex","ETHUSD",1772451283299,1.28653766,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772451283678,1.28753766,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772451285571,2.2268341,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1772451287488,1.28680255,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1772451287711,1.28680255,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772451287902,2.2268341,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772451288216,4.5418341,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1772451288513,0.47769176,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1772451290020,4.7769176,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772451290308,0.47769176,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772451292015,0.47769176,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772451292192,0.47769176,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772451293816,1.28739893,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772451293987,5.14954651,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1772451295419,2.317,1942.3,1941.4,0.47879176]
["bitfinex","ETHUSD",1772451295784,0.47769176,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1772451296418,1.28726636,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772451298479,0.47769176,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772451299090,1.28726636,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772451302097,0.47769176,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772451302504,0.47769176,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772451303323,1.28753154,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772451308027,7.46612617,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772451308220,7.46612617,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772451308522,0.001,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772451317132,5.14761246,1942.7,1941.6,1.59346779]
["bitfinex","ETHUSD",1772451319003,5.14761246,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772451320132,0.001,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1772451320630,1.28686879,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772451321025,5.14833866,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1772451321734,0.001,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1772451321912,0.001,1942.8,1942.0,1.59236779]
["bitfinex","ETHUSD",1772451322119,0.001,1942.8,1942.2,1.59236779]
["bitfinex","ETHUSD",1772451322434,0.001,1942.8,1942.0,1.59236779]
["bitfinex","ETHUSD",1772451323242,0.001,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1772451326449,1.59336779,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1772451326647,1.59236779,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772451326848,1.59336779,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1772451327659,0.001,1942.8,1941.8,1.59236779]
["bitfinex","ETHUSD",1772451329564,0.001,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1772451330863,0.001,1942.8,1942.0,1.59236779]
["bitfinex","ETHUSD",1772451331649,0.001,1942.8,1942.1,3.45126636]
["bitfinex","ETHUSD",1772451332043,0.001,1942.7,1942.1,3.45126636]
["bitfinex","ETHUSD",1772451332464,0.001,1942.7,1942.2,1.59236779]
["bitfinex","ETHUSD",1772451333649,0.001,1942.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1772451335044,0.00153886,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772451339468,5.14585928,1943.6,1942.3,1.28713381]
["bitfinex","ETHUSD",1772451339469,0.834,1943.7,1942.9,1.59236779]
["bitfinex","ETHUSD",1772451339779,1.28759393,1944.0,1943.1,1.59236779]
["bitfinex","ETHUSD",1772451340024,0.00153886,1944.0,1943.3,1.59236779]
["bitfinex","ETHUSD",1772451340278,0.00153886,1944.0,1943.0,1.28667009]
["bitfinex","ETHUSD",1772451341273,0.00153886,1944.0,1943.3,1.59236779]
["bitfinex","ETHUSD",1772451341576,0.00153886,1944.0,1943.4,2.17]
["bitfinex","ETHUSD",1772451342448,1.28692375,1945.0,1943.7,1.59236779]
["bitfinex","ETHUSD",1772451342650,2.87929154,1945.0,1943.5,3.42886596]
["bitfinex","ETHUSD",1772451343173,1.28692375,1945.0,1943.8,1.59236779]
["bitfinex","ETHUSD",1772451343743,0.00153886,1945.0,1944.2,1.59236779]
["bitfinex","ETHUSD",1772451343973,0.00153886,1945.0,1944.1,0.834]
["bitfinex","ETHUSD",1772451344190,0.00153886,1945.0,1944.2,1.59236779]
["bitfinex","ETHUSD",1772451344394,0.15102385,1946.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772451344395,0.00153886,1946.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772451344678,0.00153886,1947.0,1946.5,0.26542032]
["bitfinex","ETHUSD",1772451344877,0.85144459,1947.3,1946.7,1.59236779]
["bitfinex","ETHUSD",1772451345086,0.85144459,1947.3,1946.5,0.26542032]
["bitfinex","ETHUSD",1772451345087,1.28491104,1948.0,1946.5,0.26542032]
["bitfinex","ETHUSD",1772451345579,2.43691104,1948.0,1946.5,0.26542032]
["bitfinex","ETHUSD",1772451345807,0.065536,1947.9,1946.5,0.26542032]
["bitfinex","ETHUSD",1772451346093,1.59236779,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772451346389,1.28435653,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772451347861,0.065536,1947.6,1946.1,1.59236779]
["bitfinex","ETHUSD",1772451348078,3.90536779,1947.6,1946.1,1.59236779]
["bitfinex","ETHUSD",1772451348686,1.28369704,1947.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1772451349469,1.59236779,1947.2,1946.1,1.28457939]
["bitfinex","ETHUSD",1772451349679,1.28369704,1947.5,1946.0,1.28620659]
["bitfinex","ETHUSD",1772451349680,1.59236779,1947.0,1946.0,1.28620659]
["bitfinex","ETHUSD",1772451349865,1.59236779,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772451350066,1.59236779,1947.0,1946.0,1.28622438]
["bitfinex","ETHUSD",1772451350267,1.2849502,1948.0,1946.6,1.59236779]
["bitfinex","ETHUSD",1772451350503,0.00153886,1947.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772451350671,0.00153886,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772451351007,0.00153886,1948.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1772451351677,1.59236779,1947.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1772451352462,1.28343344,1947.9,1946.8,1.59236779]
["bitfinex","ETHUSD",1772451353108,0.00153886,1948.0,1946.8,1.59236779]
["bitfinex","ETHUSD",1772451353264,0.00153886,1948.0,1947.2,1.59236779]
["bitfinex","ETHUSD",1772451353607,0.00153886,1948.0,1947.4,1.59236779]
["bitfinex","ETHUSD",1772451354299,0.00153886,1948.0,1947.1,0.065536]
["bitfinex","ETHUSD",1772451354504,0.00153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772451354664,1.28290655,1948.7,1947.7,1.59236779]
["bitfinex","ETHUSD",1772451354995,1.28290655,1948.7,1947.5,3.57836779]
["bitfinex","ETHUSD",1772451355160,2.87527434,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772451355365,5.13136288,1948.9,1947.5,1.59236779]
["bitfinex","ETHUSD",1772451355571,1.59236779,1948.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1772451356189,1.59236779,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1772451356673,0.00153886,1949.0,1947.6,1.59236779]
["bitfinex","ETHUSD",1772451356869,1.59390665,1949.0,1947.6,1.59236779]
["bitfinex","ETHUSD",1772451357065,0.00153886,1949.0,1947.7,0.065536]
["bitfinex","ETHUSD",1772451357261,0.00153886,1949.0,1947.6,2.52336779]
["bitfinex","ETHUSD",1772451357468,0.00153886,1949.0,1947.8,1.59236779]
["bitfinex","ETHUSD",1772451358212,1.59236779,1948.7,1947.4,0.065536]
["bitfinex","ETHUSD",1772451358414,0.00153886,1949.0,1947.4,0.065536]
["bitfinex","ETHUSD",1772451358592,1.59236779,1948.4,1947.3,5.13505186]
["bitfinex","ETHUSD",1772451358797,1.28316994,1948.3,1947.3,5.13505186]
["bitfinex","ETHUSD",1772451359830,1.28316994,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1772451359831,1.59236779,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1772451360029,1.28316994,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1772451360230,1.59236779,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772451360636,1.59236779,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1772451360923,1.28343344,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772451361240,3.91036779,1948.6,1947.2,1.59236779]
["bitfinex","ETHUSD",1772451361387,1.28303823,1948.5,1947.4,1.59236779]
["bitfinex","ETHUSD",1772451362288,1.28303823,1948.5,1947.2,1.59236779]
["bitfinex","ETHUSD",1772451362495,1.59236779,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772451363225,1.28343344,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772451363748,1.59236779,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772451364905,1.28343344,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772451365220,1.59236779,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772451365405,1.28376296,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772451365806,1.28376296,1947.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772451366312,1.59236779,1947.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772451367128,1.59236779,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772451367317,1.28409266,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772451368694,2.87646045,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772451369848,1.28409266,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772451370146,1.28409266,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1772451370346,1.28409266,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772451371146,1.28406962,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772451373341,5.13596251,1947.1,1946.1,0.0011]
["bitfinex","ETHUSD",1772451374042,6.7283303,1947.1,1946.1,0.0011]
["bitfinex","ETHUSD",1772451374439,7.35520062,1947.1,1946.1,0.0011]
["bitfinex","ETHUSD",1772451375134,2.314,1947.0,1946.1,0.0011]
["bitfinex","ETHUSD",1772451375744,1.28409266,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772451375942,2.21923811,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772451376542,1.28409266,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772451376761,2.316,1947.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772451377077,2.139,1947.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772451378174,1.28382889,1947.3,1946.1,1.28572052]
["bitfinex","ETHUSD",1772451378668,1.28382889,1947.3,1946.2,2.21923811]
["bitfinex","ETHUSD",1772451379259,5.13488434,1947.5,1946.2,2.21923811]
["bitfinex","ETHUSD",1772451380582,1.28369704,1947.6,1946.2,2.21923811]
["bitfinex","ETHUSD",1772451380878,1.28369704,1947.6,1946.5,2.21923811]
["bitfinex","ETHUSD",1772451382277,1.28361176,1947.7,1946.5,2.21923811]
["bitfinex","ETHUSD",1772451382758,0.00153886,1948.0,1947.2,2.21923811]
["bitfinex","ETHUSD",1772451383085,1.28492435,1948.0,1946.9,4.40023811]
["bitfinex","ETHUSD",1772451383489,0.00153886,1948.0,1946.9,4.40023811]
["bitfinex","ETHUSD",1772451383688,0.001,1947.4,1947.2,2.21923811]
["bitfinex","ETHUSD",1772451383983,1.28493175,1948.0,1946.9,2.21923811]
["bitfinex","ETHUSD",1772451384208,0.00153886,1948.0,1947.0,2.181]
["bitfinex","ETHUSD",1772451384391,0.00153886,1948.0,1947.2,2.21923811]
["bitfinex","ETHUSD",1772451384756,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772451389122,0.00153886,1948.0,1946.5,4.40223811]
["bitfinex","ETHUSD",1772451389423,0.00153886,1948.0,1946.6,0.065536]
["bitfinex","ETHUSD",1772451389716,0.00153886,1948.0,1946.8,2.21923811]
["bitfinex","ETHUSD",1772451390318,2.22077697,1948.0,1946.6,0.065536]
["bitfinex","ETHUSD",1772451390521,2.22077697,1948.0,1946.4,9.00340034]
["bitfinex","ETHUSD",1772451390695,0.00153886,1948.0,1946.4,9.00340034]
["bitfinex","ETHUSD",1772451390892,2.21923811,1947.8,1946.4,6.78416223]
["bitfinex","ETHUSD",1772451391094,1.28356523,1947.7,1946.4,6.78416223]
["bitfinex","ETHUSD",1772451393103,2.21923811,1947.5,1946.4,6.78416223]
["bitfinex","ETHUSD",1772451393607,2.21923811,1947.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1772451393818,2.21923811,1947.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1772451395202,3.58469704,1947.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772451397120,3.58469704,1947.5,1946.2,1.28565451]
["bitfinex","ETHUSD",1772451398800,7.35602629,1947.6,1946.2,1.28565451]
["bitfinex","ETHUSD",1772451398801,1.2856824,1947.6,1946.2,1.28565451]
["bitfinex","ETHUSD",1772451399817,2.21923811,1947.1,1946.2,0.0011]
["bitfinex","ETHUSD",1772451400999,2.298,1947.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772451403023,1.2856824,1947.6,1946.3,2.21923811]
["bitfinex","ETHUSD",1772451403230,3.5836824,1947.6,1946.3,2.21923811]
["bitfinex","ETHUSD",1772451405333,2.299,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772451406109,0.002,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772451406510,0.002,1947.6,1946.4,3.44061064]
["bitfinex","ETHUSD",1772451408644,0.002,1947.6,1946.5,1.72424418]
["bitfinex","ETHUSD",1772451409146,0.002,1947.6,1946.5,3.89324418]
["bitfinex","ETHUSD",1772451409555,0.002,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1772451409716,0.002,1947.6,1946.8,1.72424418]
["bitfinex","ETHUSD",1772451411664,0.002,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1772451413662,0.002,1947.6,1946.7,5.13688195]
["bitfinex","ETHUSD",1772451413954,0.002,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1772451414339,0.002,1947.6,1946.6,3.45024703]
["bitfinex","ETHUSD",1772451415160,1.72624418,1947.6,1946.5,0.001]
["bitfinex","ETHUSD",1772451415335,1.72624418,1947.6,1946.5,1.28534366]
["bitfinex","ETHUSD",1772451415528,0.002,1947.6,1946.5,1.28534366]
["bitfinex","ETHUSD",1772451416562,0.002,1947.6,1946.6,1.72424418]
["bitfinex","ETHUSD",1772451416744,0.002,1947.6,1946.9,1.72424418]
["bitfinex","ETHUSD",1772451417463,0.002,1947.6,1946.7,2.166]
["bitfinex","ETHUSD",1772451418542,0.002,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1772451419969,0.002,1947.6,1946.7,3.4501852]
["bitfinex","ETHUSD",1772451421055,0.002,1947.6,1946.6,1.28424883]
["bitfinex","ETHUSD",1772451421261,0.002,1947.6,1946.5,1.28532198]
["bitfinex","ETHUSD",1772451421462,0.002,1947.6,1946.5,0.001]
["bitfinex","ETHUSD",1772451421643,1.72424418,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1772451422971,1.28382889,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1772451423370,3.55782889,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1772451427684,1.72424418,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1772451428080,1.72424418,1947.1,1946.0,0.00263886]
["bitfinex","ETHUSD",1772451428417,3.55782889,1947.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1772451428418,1.72424418,1946.8,1946.0,0.00263886]
["bitfinex","ETHUSD",1772451429111,2.083,1946.7,1946.0,0.00263886]
["bitfinex","ETHUSD",1772451430791,1.28429055,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1772451435210,1.28429055,1946.6,1945.8,0.0011]
["bitfinex","ETHUSD",1772451435621,1.28409266,1946.9,1945.8,0.0011]
["bitfinex","ETHUSD",1772451435824,1.28409266,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1772451438372,1.23296385,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1772451438545,1.28409266,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1772451439439,2.263,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1772451440367,1.28422458,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1772451441765,3.54522458,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1772451443245,1.28422458,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1772451446477,5.13689834,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1772451448750,5.13789834,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1772451448952,7.39389834,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1772451450047,1.28515861,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1772451451962,0.00153886,1947.0,1946.2,1.23296385]
["bitfinex","ETHUSD",1772451452164,0.00153886,1947.0,1946.5,1.23296385]
["bitfinex","ETHUSD",1772451454395,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772451454758,0.00153886,1947.0,1946.3,1.23296385]
["bitfinex","ETHUSD",1772451456570,0.00153886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772451457758,0.00153886,1947.0,1946.6,1.23296385]
["bitfinex","ETHUSD",1772451458858,0.002,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1772451461407,0.001,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1772451462362,0.001,1947.2,1946.5,5.13732791]
["bitfinex","ETHUSD",1772451462889,0.001,1947.2,1946.6,1.23296385]
["bitfinex","ETHUSD",1772451463163,0.001,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1772451463314,0.001,1947.2,1946.6,2.51720096]
["bitfinex","ETHUSD",1772451463508,0.001,1947.2,1946.6,1.28423711]
["bitfinex","ETHUSD",1772451464377,0.002,1947.4,1946.6,2.51720096]
["bitfinex","ETHUSD",1772451469198,0.002,1947.6,1946.9,1.23296385]
["bitfinex","ETHUSD",1772451469775,0.002,1947.6,1946.6,2.51720096]
["bitfinex","ETHUSD",1772451470294,0.002,1947.6,1946.6,4.61520096]
["bitfinex","ETHUSD",1772451471578,0.002,1947.6,1946.9,1.23296385]
["bitfinex","ETHUSD",1772451473208,0.002,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1772451480721,0.002,1947.5,1946.8,1.23296385]
["bitfinex","ETHUSD",1772451482805,0.002,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1772451485023,0.002,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1772451486927,0.002,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772451487231,0.002,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772451491236,0.002,1947.4,1946.8,1.23396385]
["bitfinex","ETHUSD",1772451491537,0.002,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1772451493181,0.002,1947.4,1946.8,1.28510535]
["bitfinex","ETHUSD",1772451493437,0.002,1947.4,1946.8,2.5180692]
["bitfinex","ETHUSD",1772451494915,0.002,1947.5,1946.8,2.5180692]
["bitfinex","ETHUSD",1772451495634,0.002,1947.5,1946.8,1.28510535]
["bitfinex","ETHUSD",1772451496833,0.002,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772451500045,0.002,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1772451500343,0.002,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1772451500667,0.002,1947.6,1946.9,1.72557945]
["bitfinex","ETHUSD",1772451500858,0.002,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1772451505147,0.00153886,1948.0,1947.1,1.72457945]
["bitfinex","ETHUSD",1772451505547,0.00153886,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1772451506530,0.00153886,1948.0,1947.4,1.72457945]
["bitfinex","ETHUSD",1772451506858,1.28290655,1948.7,1947.4,1.72457945]
["bitfinex","ETHUSD",1772451508178,1.28290655,1948.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1772451508444,5.13120074,1948.9,1947.7,1.72457945]
["bitfinex","ETHUSD",1772451509051,5.13120074,1948.9,1947.5,2.64569704]
["bitfinex","ETHUSD",1772451510629,1.72457945,1948.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772451510830,6.85578019,1948.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772451511150,7.71578019,1948.9,1947.3,1.72457945]
["bitfinex","ETHUSD",1772451511846,6.85578019,1948.9,1947.3,1.72457945]
["bitfinex","ETHUSD",1772451512058,2.08,1948.8,1947.3,1.72457945]
["bitfinex","ETHUSD",1772451512256,1.28290655,1948.7,1947.0,6.8622125]
["bitfinex","ETHUSD",1772451512960,1.28290655,1948.7,1947.0,1.72611831]
["bitfinex","ETHUSD",1772451513171,1.72457945,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772451513342,1.28490655,1948.7,1947.3,1.72457945]
["bitfinex","ETHUSD",1772451514460,0.002,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772451515251,0.002,1948.7,1947.6,1.72457945]
["bitfinex","ETHUSD",1772451516461,0.002,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1772451518763,0.002,1948.7,1947.5,5.13426092]
["bitfinex","ETHUSD",1772451520459,0.002,1948.7,1947.4,5.1349135]
["bitfinex","ETHUSD",1772451526243,0.834,1948.7,1947.4,5.1359135]
["bitfinex","ETHUSD",1772451526443,1.021,1948.7,1947.4,5.1359135]
["bitfinex","ETHUSD",1772451526870,1.28297239,1948.6,1947.4,5.1359135]
["bitfinex","ETHUSD",1772451529854,3.42597239,1948.6,1947.4,5.1359135]
["bitfinex","ETHUSD",1772451530560,1.28297239,1948.6,1947.4,5.1359135]
["bitfinex","ETHUSD",1772451530743,5.13388956,1948.7,1947.4,5.1359135]
["bitfinex","ETHUSD",1772451530744,0.002,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1772451533280,0.002,1948.7,1947.8,1.72457945]
["bitfinex","ETHUSD",1772451534782,0.002,1948.7,1947.5,1.28364886]
["bitfinex","ETHUSD",1772451535561,1.862,1948.6,1947.4,5.13593931]
["bitfinex","ETHUSD",1772451537775,1.28303823,1948.5,1947.4,5.13593931]
["bitfinex","ETHUSD",1772451538975,1.28303823,1948.5,1947.4,1.28476296]
["bitfinex","ETHUSD",1772451540578,2.136,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1772451542188,1.28316994,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1772451550191,2.13,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1772451550994,0.32959088,1947.0,1946.3,5.20347078]
["bitfinex","ETHUSD",1772451551293,2.13,1948.2,1946.3,5.20347078]
["bitfinex","ETHUSD",1772451551590,0.00153886,1948.0,1946.3,5.20347078]
["bitfinex","ETHUSD",1772451552295,2.129,1947.9,1946.3,5.20347078]
["bitfinex","ETHUSD",1772451552699,0.00153886,1948.0,1946.3,5.20347078]
["bitfinex","ETHUSD",1772451552992,2.129,1947.9,1946.3,5.20347078]
["bitfinex","ETHUSD",1772451554284,1.28349933,1947.8,1946.9,0.001]
["bitfinex","ETHUSD",1772451554479,1.28349933,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1772451555794,2.12853886,1948.0,1947.0,1.2850267]
["bitfinex","ETHUSD",1772451556004,0.00153886,1948.0,1947.0,1.2850267]
["bitfinex","ETHUSD",1772451556199,1.19553886,1948.0,1947.0,1.2850267]
["bitfinex","ETHUSD",1772451556694,1.02253886,1948.0,1947.0,1.2850267]
["bitfinex","ETHUSD",1772451557804,0.00153886,1948.0,1947.0,1.2850267]
["bitfinex","ETHUSD",1772451557984,0.97753886,1948.0,1947.0,1.2850267]
["bitfinex","ETHUSD",1772451559105,0.83353886,1948.0,1947.0,1.2850267]
["bitfinex","ETHUSD",1772451560077,1.025,1947.9,1947.0,1.2850267]
["bitfinex","ETHUSD",1772451561703,2.12253886,1948.0,1947.2,1.23130941]
["bitfinex","ETHUSD",1772451562534,2.12253886,1948.0,1947.5,1.23130941]
["bitfinex","ETHUSD",1772451562535,0.00153886,1948.0,1947.5,1.23130941]
["bitfinex","ETHUSD",1772451562681,1.28521085,1948.3,1947.5,1.23130941]
["bitfinex","ETHUSD",1772451565017,0.002,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1772451567611,0.002,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1772451567909,0.002,1948.2,1947.3,5.1351577]
["bitfinex","ETHUSD",1772451572600,0.002,1948.2,1947.5,1.23130941]
["bitfinex","ETHUSD",1772451574123,0.002,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1772451574418,0.002,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1772451579523,0.002,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1772451579726,0.002,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1772451583324,0.002,1948.1,1947.4,1.23230941]
["bitfinex","ETHUSD",1772451584430,0.002,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1772451586739,0.002,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1772451587667,0.002,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1772451587847,1.23130941,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1772451588048,0.841,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1772451588735,1.28356523,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772451592656,1.28356523,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1772451595267,2.094,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772451595651,5.13426092,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1772451595968,2.094,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772451596544,2.094,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1772451599278,1.53006463,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772451600374,0.24636759,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1772451600560,1.53006463,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1772451600868,1.28369704,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1772451601166,1.2836783,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772451601666,0.24636759,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1772451602882,7.23040565,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772451602883,2.096,1947.7,1947.2,0.24636759]
["bitfinex","ETHUSD",1772451603046,7.22987613,1947.9,1947.4,0.24636759]
["bitfinex","ETHUSD",1772451603240,7.22987613,1947.9,1947.2,0.24636759]
["bitfinex","ETHUSD",1772451603470,2.096,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1772451603784,0.24636759,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772451604477,2.096,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1772451604974,1.23184327,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1772451605649,1.28356523,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1772451606678,1.28356523,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1772451606846,2.096,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1772451607169,1.28356523,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1772451607170,2.096,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1772451611274,1.28376296,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1772451616081,1.28376296,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1772451616474,1.28576296,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1772451621404,1.28576296,1947.4,1946.4,1.72607288]
["bitfinex","ETHUSD",1772451621564,0.002,1947.4,1946.4,1.72607288]
["bitfinex","ETHUSD",1772451621764,0.002,1947.4,1946.7,1.72607288]
["bitfinex","ETHUSD",1772451621989,0.002,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772451624479,2.16,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772451624662,0.002,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772451625005,2.161,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1772451625885,0.002,1947.4,1946.7,1.72607288]
["bitfinex","ETHUSD",1772451626767,0.002,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1772451627473,101.28363442,1947.6,1947.0,1.72507288]
["bitfinex","ETHUSD",1772451627474,100.0,1947.6,1947.0,1.72507288]
["bitfinex","ETHUSD",1772451627697,81.47445682,1947.6,1947.0,1.72507288]
["bitfinex","ETHUSD",1772451628074,0.00353886,1948.0,1947.3,1.72507288]
["bitfinex","ETHUSD",1772451628899,5.134562,1948.4,1947.3,1.72507288]
["bitfinex","ETHUSD",1772451628900,0.20487001,1950.3,1948.0,0.21855985]
["bitfinex","ETHUSD",1772451629200,1.29409863,1949.9,1948.7,1.72507288]
["bitfinex","ETHUSD",1772451629400,1.29409863,1949.9,1948.8,2.040536]
["bitfinex","ETHUSD",1772451629610,1.29409863,1949.9,1949.0,1.72507288]
["bitfinex","ETHUSD",1772451629611,1.28655977,1949.8,1949.0,1.72507288]
["bitfinex","ETHUSD",1772451629789,0.00753886,1949.9,1949.3,1.72507288]
["bitfinex","ETHUSD",1772451630168,0.00753886,1949.9,1948.9,1.72507288]
["bitfinex","ETHUSD",1772451630367,0.00153886,1950.0,1948.8,1.884536]
["bitfinex","ETHUSD",1772451630368,0.00753886,1949.8,1949.2,1.72507288]
["bitfinex","ETHUSD",1772451630579,0.00153886,1950.0,1949.2,1.72507288]
["bitfinex","ETHUSD",1772451630811,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772451631098,1.28293832,1951.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772451631394,1.28293832,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772451631395,1.72507288,1950.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772451631690,1.72507288,1950.6,1949.0,1.28423588]
["bitfinex","ETHUSD",1772451632098,0.832,1950.5,1949.0,1.28423588]
["bitfinex","ETHUSD",1772451632770,1.28178835,1950.4,1949.0,1.28423588]
["bitfinex","ETHUSD",1772451633001,1.72507288,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772451634876,1.765,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772451635278,1.28198553,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772451639787,2.167,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772451640513,2.166,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772451641303,2.166,1949.9,1948.1,6.9237966]
["bitfinex","ETHUSD",1772451641304,1.72507288,1949.7,1948.0,5.13494625]
["bitfinex","ETHUSD",1772451641486,1.72507288,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772451641687,1.28231432,1949.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772451641888,1.28231432,1949.6,1948.0,0.06707486]
["bitfinex","ETHUSD",1772451642228,1.28231432,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1772451642403,1.28231432,1949.6,1948.0,0.06707486]
["bitfinex","ETHUSD",1772451642715,0.831,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1772451644811,2.163,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772451646791,1.28251167,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1772451647620,3.44351167,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1772451648826,5.13004668,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772451651122,5.12847903,1949.9,1948.8,0.001]
["bitfinex","ETHUSD",1772451651295,2.161,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1772451651687,2.161,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1772451651911,3.88607288,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1772451653222,1.28231432,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1772451654402,1.28231432,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1772451654726,0.002,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1772451655125,2.159,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772451655343,1.28264327,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1772451659548,3.44664327,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1772451660606,1.28264327,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1772451660807,3.44864327,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1772451661229,5.17371615,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772451661431,5.17371615,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772451661634,1.72507288,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772451661920,2.168,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772451663341,1.72507288,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772451663551,2.166,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772451663762,1.28303823,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772451666823,1.28303823,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1772451668842,1.28299367,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1772451669552,5.13148768,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1772451670129,5.13235657,1949.2,1948.1,1.72607288]
["bitfinex","ETHUSD",1772451670130,1.28267796,1949.1,1948.1,1.72607288]
["bitfinex","ETHUSD",1772451670330,7.69700636,1949.1,1948.1,1.72607288]
["bitfinex","ETHUSD",1772451670832,0.002,1949.2,1948.1,2.78207288]
["bitfinex","ETHUSD",1772451671151,6.4163284,1949.2,1948.1,2.78207288]
["bitfinex","ETHUSD",1772451671726,0.002,1949.2,1948.4,1.72507288]
["bitfinex","ETHUSD",1772451672154,0.002,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1772451672453,6.4163284,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1772451673265,6.4143284,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772451673749,6.4143284,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772451673925,6.4143284,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772451674129,0.002,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1772451674344,6.4143284,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772451675454,6.4143284,1949.1,1948.4,1.72507288]
["bitfinex","ETHUSD",1772451676674,6.4143284,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772451677064,0.002,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1772451678679,0.002,1949.2,1948.6,1.22913129]
["bitfinex","ETHUSD",1772451679881,0.002,1949.2,1948.3,1.22913129]
["bitfinex","ETHUSD",1772451680038,0.002,1949.2,1948.2,5.13241634]
["bitfinex","ETHUSD",1772451680440,0.002,1949.1,1948.2,5.13241634]
["bitfinex","ETHUSD",1772451682039,0.002,1949.1,1948.1,1.2842358]
["bitfinex","ETHUSD",1772451685674,0.002,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1772451688171,0.002,1949.1,1948.3,1.22913129]
["bitfinex","ETHUSD",1772451688407,0.002,1949.1,1948.4,1.926]
["bitfinex","ETHUSD",1772451689774,0.002,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772451689949,0.002,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772451690480,0.002,1949.1,1948.1,1.28425287]
["bitfinex","ETHUSD",1772451690650,0.002,1949.1,1948.1,1.28429424]
["bitfinex","ETHUSD",1772451690855,0.002,1949.1,1948.1,1.28428669]
["bitfinex","ETHUSD",1772451691050,0.002,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1772451691257,0.002,1949.1,1948.1,1.28423688]
["bitfinex","ETHUSD",1772451692577,0.002,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772451701173,0.002,1949.1,1948.6,1.22913129]
["bitfinex","ETHUSD",1772451702078,0.002,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772451706373,0.002,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772451718891,0.002,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1772451720515,0.002,1949.4,1948.9,1.22913129]
["bitfinex","ETHUSD",1772451720809,0.002,1949.4,1948.8,2.45826258]
["bitfinex","ETHUSD",1772451720810,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772451721818,0.00153886,1950.0,1948.9,5.13108944]
["bitfinex","ETHUSD",1772451721979,1.23067015,1950.0,1948.6,1.905]
["bitfinex","ETHUSD",1772451722312,1.23067015,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772451723014,1.28211703,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1772451723316,1.22913129,1949.7,1948.6,0.001]
["bitfinex","ETHUSD",1772451723491,2.114,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1772451725093,1.28238009,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1772451727401,5.12952038,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1772451727920,6.35865167,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1772451728722,5.12952038,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1772451730948,1.22913129,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1772451731293,5.12917544,1949.8,1948.6,0.001]
["bitfinex","ETHUSD",1772451731601,5.12917544,1949.8,1948.7,0.001]
["bitfinex","ETHUSD",1772451733037,1.28418278,1949.9,1948.7,0.001]
["bitfinex","ETHUSD",1772451734631,1.28418278,1949.9,1948.7,1.23013129]
["bitfinex","ETHUSD",1772451734998,1.28418278,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1772451736110,0.002,1949.9,1949.0,1.22913129]
["bitfinex","ETHUSD",1772451737256,0.002,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772451740636,0.002,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1772451741042,1.72279428,1949.9,1948.7,0.001]
["bitfinex","ETHUSD",1772451741624,1.72279428,1949.9,1948.7,1.28390262]
["bitfinex","ETHUSD",1772451742053,1.28218278,1949.8,1948.7,0.001]
["bitfinex","ETHUSD",1772451742262,2.104,1949.7,1948.7,0.001]
["bitfinex","ETHUSD",1772451744165,1.28231432,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1772451745258,1.28231432,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1772451748435,3.0031086,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1772451753574,2.099,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1772451756281,1.28244588,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772451757972,0.002,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1772451758179,1.28422893,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1772451758345,0.002,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1772451758546,0.002,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1772451758856,0.002,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772451761494,1.28438009,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772451764205,0.002,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772451765298,1.28232157,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1772451766981,3.37532157,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1772451767788,1.28232157,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1772451768811,1.28229037,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1772451769309,200.0,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1772451770508,202.113,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1772451771278,1.28238009,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772451771992,1.28438009,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772451773495,2.194,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1772451773698,1.28438036,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772451773906,3.48538036,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772451774104,0.002,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772451780217,175.09852871,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1772451780593,156.86459294,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772451780925,154.66071913,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772451781225,3.65579724,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772451781892,3.65579173,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772451782106,3.65580718,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772451784719,0.002,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1772451784917,0.002,1950.3,1949.0,0.06807486]
["bitfinex","ETHUSD",1772451785093,0.002,1950.3,1949.0,0.00253886]
["bitfinex","ETHUSD",1772451785094,1.72279428,1950.3,1949.0,0.00253886]
["bitfinex","ETHUSD",1772451786210,1.447,1950.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1772451787310,0.911,1950.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1772451787526,0.002,1950.3,1949.0,1.72333314]
["bitfinex","ETHUSD",1772451787727,0.833,1950.3,1949.0,1.72333314]
["bitfinex","ETHUSD",1772451788088,0.002,1950.3,1949.0,1.72333314]
["bitfinex","ETHUSD",1772451789404,1.28385407,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1772451789717,1.28385407,1950.3,1949.1,3.13864327]
["bitfinex","ETHUSD",1772451790492,0.002,1950.3,1949.1,3.13864327]
["bitfinex","ETHUSD",1772451790822,0.002,1950.3,1949.3,1.72079428]
["bitfinex","ETHUSD",1772451791126,0.002,1950.3,1949.4,1.856]
["bitfinex","ETHUSD",1772451791304,0.002,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772451792033,1.28159122,1950.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1772451792242,5.12616375,1950.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1772451792243,0.00153886,1951.0,1950.1,1.72079428]
["bitfinex","ETHUSD",1772451792729,1.28293843,1951.0,1949.9,0.065536]
["bitfinex","ETHUSD",1772451792891,1.28293843,1951.0,1949.8,0.065536]
["bitfinex","ETHUSD",1772451793606,1.28293843,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772451795626,3.00373271,1951.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772451796906,0.002,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772451797758,0.002,1950.9,1949.5,5.12925728]
["bitfinex","ETHUSD",1772451798827,1.72079428,1950.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1772451800350,1.28165692,1950.6,1949.2,5.1313063]
["bitfinex","ETHUSD",1772451800548,2.18565692,1950.6,1949.2,5.1313063]
["bitfinex","ETHUSD",1772451800779,1.28165692,1950.6,1949.2,5.1313063]
["bitfinex","ETHUSD",1772451801077,3.08065692,1950.6,1949.2,5.1313063]
["bitfinex","ETHUSD",1772451801514,1.28165692,1950.6,1949.2,5.1313063]
["bitfinex","ETHUSD",1772451801713,3.30865692,1950.6,1949.2,5.1313063]
["bitfinex","ETHUSD",1772451802637,3.30865692,1950.6,1949.2,0.066536]
["bitfinex","ETHUSD",1772451804239,1.22832246,1950.5,1949.2,0.001]
["bitfinex","ETHUSD",1772451804624,1.28178835,1950.4,1949.2,0.001]
["bitfinex","ETHUSD",1772451805039,1.28178835,1950.4,1949.4,5.0]
["bitfinex","ETHUSD",1772451806722,2.36,1950.3,1949.4,5.0]
["bitfinex","ETHUSD",1772451807444,2.36,1950.3,1949.4,6.28242454]
["bitfinex","ETHUSD",1772451807445,1.2819198,1950.2,1949.4,6.28242454]
["bitfinex","ETHUSD",1772451809058,5.12611761,1950.8,1949.4,6.28242454]
["bitfinex","ETHUSD",1772451809059,2.50991368,1950.7,1949.4,6.28242454]
["bitfinex","ETHUSD",1772451809237,2.359,1950.3,1949.4,6.28242454]
["bitfinex","ETHUSD",1772451809657,1.2819198,1950.2,1949.4,6.28242454]
["bitfinex","ETHUSD",1772451811962,1.28178835,1950.4,1949.4,6.28242454]
["bitfinex","ETHUSD",1772451812253,2.51011081,1950.4,1949.4,5.0]
["bitfinex","ETHUSD",1772451813074,2.51011081,1950.4,1949.4,6.28243623]
["bitfinex","ETHUSD",1772451813372,2.51011081,1950.4,1949.4,5.0]
["bitfinex","ETHUSD",1772451814771,2.356,1950.3,1949.4,5.0]
["bitfinex","ETHUSD",1772451817375,2.354,1950.2,1949.4,5.0]
["bitfinex","ETHUSD",1772451817966,5.12767921,1950.3,1949.4,5.0]
["bitfinex","ETHUSD",1772451818274,2.353,1950.2,1949.4,5.0]
["bitfinex","ETHUSD",1772451821783,1.28198553,1950.1,1949.4,5.0]
["bitfinex","ETHUSD",1772451822854,1.28198553,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1772451823783,1.28198553,1950.1,1949.4,4.72495202]
["bitfinex","ETHUSD",1772451823955,1.28198553,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1772451823956,1.22832246,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1772451824364,2.51030799,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1772451824661,0.24589519,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772451825259,2.38889519,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1772451825458,0.24589519,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772451826102,0.24589519,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772451826480,1.28231432,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1772451826991,1.28231432,1949.6,1949.0,0.00253886]
["bitfinex","ETHUSD",1772451827699,2.51169369,1949.6,1949.0,0.00253886]
["bitfinex","ETHUSD",1772451829702,1.22937937,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1772451829866,1.22937937,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1772451830197,3.38677489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772451833400,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772451834104,3.63369111,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772451834297,1.28231432,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1772451834500,2.352,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1772451835378,1.28244588,1949.4,1948.6,1.28397239]
["bitfinex","ETHUSD",1772451836304,1.28244588,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772451838087,7.48278352,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1772451838088,1.28441471,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1772451838689,1.28441471,1949.5,1948.7,1.23037937]
["bitfinex","ETHUSD",1772451838690,0.002,1949.5,1948.7,1.23037937]
["bitfinex","ETHUSD",1772451840291,0.002,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1772451843629,0.002,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1772451848588,0.002,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1772451848913,0.002,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772451850495,0.002,1949.4,1948.8,1.28384072]
["bitfinex","ETHUSD",1772451851219,0.002,1949.4,1949.0,1.22937937]
["bitfinex","ETHUSD",1772451851622,0.002,1949.7,1948.8,3.10584072]
["bitfinex","ETHUSD",1772451852324,0.002,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1772451852628,2.333,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1772451852994,1.22937937,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1772451854493,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772451854714,1.28264327,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772451856036,2.331,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1772451856250,2.331,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772451856712,3.61377743,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772451859826,2.331,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772451860140,1.2827519,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772451860329,2.331,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1772451861006,2.331,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1772451861206,2.333,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1772451861815,1.28251167,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1772451862126,1.28251167,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1772451862320,1.28251167,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1772451862520,3.61449405,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772451863209,0.002,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772451863409,1.28445038,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772451863727,1.28445038,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772451864102,0.002,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772451866737,0.002,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1772451866938,0.002,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772451867536,0.002,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772451867743,0.002,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772451872745,0.002,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772451872941,0.002,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772451873450,0.002,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1772451877214,0.002,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1772451877418,0.002,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1772451877957,0.002,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1772451880650,8.65159841,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1772451882250,99.999,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1772451882434,106.0073107,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1772451886555,99.999,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1772451890164,107.57106655,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1772451890367,6.28916,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772451890567,101.28190655,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772451891144,107.57106655,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772451891367,6.28916,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772451891858,7.57213239,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1772451892060,8.74016,1948.5,1948.1,5.8831642]
["bitfinex","ETHUSD",1772451892846,6.28916,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1772451893260,2.466,1948.4,1948.1,5.8831642]
["bitfinex","ETHUSD",1772451893464,0.36900003,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1772451893654,6.28916,1948.0,1947.5,5.8821642]
["bitfinex","ETHUSD",1772451893854,7.57259344,1947.9,1947.5,5.8821642]
["bitfinex","ETHUSD",1772451895175,8.76016,1947.8,1947.5,5.8821642]
["bitfinex","ETHUSD",1772451895489,6.28916,1947.7,1947.3,7.16598233]
["bitfinex","ETHUSD",1772451895655,2.471,1947.8,1947.3,7.16598233]
["bitfinex","ETHUSD",1772451896056,8.76116,1947.9,1947.4,5.8821642]
["bitfinex","ETHUSD",1772451896259,6.28916,1947.8,1947.4,5.8821642]
["bitfinex","ETHUSD",1772451896571,2.472,1947.8,1947.7,5.8821642]
["bitfinex","ETHUSD",1772451898982,2.472,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772451898983,2.472,1947.8,1947.6,5.8831642]
["bitfinex","ETHUSD",1772451900354,5.13270272,1948.3,1947.6,5.8831642]
["bitfinex","ETHUSD",1772451900355,6.28916,1948.3,1947.6,7.16679233]
["bitfinex","ETHUSD",1772451900555,3.00517658,1948.3,1947.6,7.16679233]
["bitfinex","ETHUSD",1772451900755,1.722,1948.3,1947.6,7.16679233]
["bitfinex","ETHUSD",1772451901080,2.475,1948.4,1947.7,5.8821642]
["bitfinex","ETHUSD",1772451901581,6.28916,1948.3,1947.7,5.8821642]
["bitfinex","ETHUSD",1772451902351,7.57235428,1948.3,1947.9,5.8821642]
["bitfinex","ETHUSD",1772451902657,7.57235428,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1772451903159,7.57235428,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1772451903475,6.28916,1948.2,1947.3,1.28482692]
["bitfinex","ETHUSD",1772451903675,6.28916,1948.2,1947.3,7.16699112]
["bitfinex","ETHUSD",1772451904354,7.57242135,1948.2,1947.3,7.16699112]
["bitfinex","ETHUSD",1772451904554,7.57239821,1948.2,1947.3,7.16699112]
["bitfinex","ETHUSD",1772451904978,6.28916,1948.2,1947.3,7.16699112]
["bitfinex","ETHUSD",1772451905286,2.475,1948.3,1947.5,5.8821642]
["bitfinex","ETHUSD",1772451906157,6.28916,1948.4,1947.5,5.8821642]
["bitfinex","ETHUSD",1772451906358,6.28916,1948.5,1947.6,5.8821642]
["bitfinex","ETHUSD",1772451906560,6.29116,1948.6,1947.8,5.8821642]
["bitfinex","ETHUSD",1772451906874,0.002,1948.6,1947.8,5.8821642]
["bitfinex","ETHUSD",1772451907074,6.29116,1948.6,1947.8,5.8821642]
["bitfinex","ETHUSD",1772451908379,7.57413281,1948.6,1947.8,5.8821642]
["bitfinex","ETHUSD",1772451909089,7.57413281,1948.6,1948.0,5.8821642]
["bitfinex","ETHUSD",1772451909292,6.29116,1948.6,1948.0,5.8821642]
["bitfinex","ETHUSD",1772451910303,0.002,1948.4,1948.0,5.8821642]
["bitfinex","ETHUSD",1772451910685,6.29116,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1772451910883,6.29116,1948.4,1947.9,7.16559764]
["bitfinex","ETHUSD",1772451912310,0.002,1948.4,1947.9,7.16559764]
["bitfinex","ETHUSD",1772451918018,5.77291898,1948.4,1947.9,7.16559764]
["bitfinex","ETHUSD",1772451920094,5.77291898,1948.5,1948.0,5.75777314]
["bitfinex","ETHUSD",1772451922123,7.05598199,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772451922318,5.77291898,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772451922522,7.05597071,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772451922728,7.05597071,1948.5,1947.8,3.07846745]
["bitfinex","ETHUSD",1772451923223,0.002,1948.4,1947.6,1.28460491]
["bitfinex","ETHUSD",1772451923523,5.77091898,1948.2,1947.6,1.28460491]
["bitfinex","ETHUSD",1772451924325,1.28330167,1948.1,1947.6,1.28460491]
["bitfinex","ETHUSD",1772451924624,5.77091898,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772451927911,7.05430115,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772451928133,7.05428701,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772451928923,5.77091898,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772451929123,7.05429264,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772451929315,5.77091898,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772451929958,5.77091898,1948.0,1947.6,5.75877314]
["bitfinex","ETHUSD",1772451930648,0.002,1948.4,1947.7,7.04133837]
["bitfinex","ETHUSD",1772451930845,0.002,1948.4,1947.8,5.75777314]
["bitfinex","ETHUSD",1772451931146,5.77291898,1948.4,1947.8,5.75777314]
["bitfinex","ETHUSD",1772451933115,0.002,1948.5,1947.9,5.75777314]
["bitfinex","ETHUSD",1772451933350,0.002,1948.5,1947.9,6.9889102]
["bitfinex","ETHUSD",1772451934341,0.002,1948.5,1948.1,5.75777314]
["bitfinex","ETHUSD",1772451934923,0.002,1948.3,1948.1,5.75777314]
["bitfinex","ETHUSD",1772451935165,0.002,1948.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1772451935462,0.002,1948.3,1948.2,7.04100894]
["bitfinex","ETHUSD",1772451935814,0.002,1948.4,1948.3,5.75777314]
["bitfinex","ETHUSD",1772451936866,0.002,1948.7,1948.3,5.75777314]
["bitfinex","ETHUSD",1772451937446,0.002,1948.7,1948.5,5.75777314]
["bitfinex","ETHUSD",1772451940855,0.002,1948.7,1948.6,7.04074553]
["bitfinex","ETHUSD",1772451941865,0.002,1948.9,1948.6,7.04074553]
["bitfinex","ETHUSD",1772451945362,1.28455271,1949.3,1948.6,7.04074553]
["bitfinex","ETHUSD",1772451945363,5.77291898,1949.3,1948.7,5.75777314]
["bitfinex","ETHUSD",1772451945523,5.77291898,1949.3,1948.8,5.75777314]
["bitfinex","ETHUSD",1772451946226,0.002,1949.4,1948.8,6.9889102]
["bitfinex","ETHUSD",1772451946227,5.77291898,1949.4,1948.8,6.9889102]
["bitfinex","ETHUSD",1772451947151,5.77291898,1949.4,1949.0,5.75777314]
["bitfinex","ETHUSD",1772451947886,0.002,1949.1,1949.0,5.75777314]
["bitfinex","ETHUSD",1772451948472,5.77291898,1949.4,1949.0,6.00358498]
["bitfinex","ETHUSD",1772451948857,5.87899563,1949.5,1949.1,0.24581184]
["bitfinex","ETHUSD",1772451949070,5.87899563,1949.5,1948.7,1.2828551]
["bitfinex","ETHUSD",1772451949071,5.85721474,1949.4,1948.7,1.2828551]
["bitfinex","ETHUSD",1772451949354,6.10302658,1949.3,1948.6,1.28295183]
["bitfinex","ETHUSD",1772451949679,6.10302658,1949.3,1948.5,7.27071574]
["bitfinex","ETHUSD",1772451950282,5.85721474,1949.3,1948.9,5.98772362]
["bitfinex","ETHUSD",1772451950898,5.83961304,1949.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1772451951360,5.83961304,1949.5,1949.1,7.27032019]
["bitfinex","ETHUSD",1772451952552,5.83961304,1949.5,1949.1,7.02450835]
["bitfinex","ETHUSD",1772451952747,5.1309984,1949.7,1949.4,5.98772362]
["bitfinex","ETHUSD",1772451952748,0.002,1949.7,1949.4,5.98772362]
["bitfinex","ETHUSD",1772451952975,0.002,1949.7,1949.5,5.74191178]
["bitfinex","ETHUSD",1772451953371,2.53345775,1949.7,1949.0,10.87265022]
["bitfinex","ETHUSD",1772451953552,2.53345775,1949.7,1949.1,5.98772362]
["bitfinex","ETHUSD",1772451953984,2.53345775,1949.7,1949.0,10.87265022]
["bitfinex","ETHUSD",1772451954661,2.60982375,1949.6,1949.1,5.74191178]
["bitfinex","ETHUSD",1772451955262,2.60982375,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1772451955463,3.74325778,1949.7,1949.3,5.98772362]
["bitfinex","ETHUSD",1772451955464,0.002,1949.7,1949.3,5.98772362]
["bitfinex","ETHUSD",1772451956682,0.002,1949.7,1949.3,5.74191178]
["bitfinex","ETHUSD",1772451956985,2.57574468,1949.6,1949.2,5.74191178]
["bitfinex","ETHUSD",1772451957175,0.002,1949.7,1949.3,7.02442345]
["bitfinex","ETHUSD",1772451958284,0.00153886,1950.0,1949.4,5.74191178]
["bitfinex","ETHUSD",1772451958582,1.52392268,1950.0,1949.4,5.74191178]
["bitfinex","ETHUSD",1772451959095,0.002,1950.5,1949.6,6.07902237]
["bitfinex","ETHUSD",1772451959252,0.002,1950.5,1949.8,6.07902237]
["bitfinex","ETHUSD",1772451960155,0.04372853,1950.4,1949.8,6.07902237]
["bitfinex","ETHUSD",1772451960403,0.04372853,1950.4,1949.6,7.36129373]
["bitfinex","ETHUSD",1772451960558,0.04372853,1950.2,1949.6,7.36129373]
["bitfinex","ETHUSD",1772451960974,0.04372853,1950.3,1949.6,7.36129373]
["bitfinex","ETHUSD",1772451961190,0.002,1949.8,1949.6,7.36133458]
["bitfinex","ETHUSD",1772451962795,0.01572158,1950.3,1949.7,6.07802237]
["bitfinex","ETHUSD",1772451962995,0.01772158,1950.5,1949.8,6.07802237]
["bitfinex","ETHUSD",1772451963368,0.01772158,1950.5,1950.0,6.07802237]
["bitfinex","ETHUSD",1772451963608,1.2837268,1950.5,1950.0,6.07802237]
["bitfinex","ETHUSD",1772451963814,1.2837268,1950.5,1949.9,6.07802237]
["bitfinex","ETHUSD",1772451965004,0.002,1950.5,1949.9,6.07802237]
["bitfinex","ETHUSD",1772451965519,0.002,1950.8,1950.3,6.07802237]
["bitfinex","ETHUSD",1772451967007,0.002,1950.9,1950.6,6.07802237]
["bitfinex","ETHUSD",1772451967403,0.1537841,1951.3,1950.8,6.07802237]
["bitfinex","ETHUSD",1772451967588,0.00153886,1952.0,1951.2,6.07802237]
["bitfinex","ETHUSD",1772451967769,1.28227657,1952.0,1951.2,6.07802237]
["bitfinex","ETHUSD",1772451968853,1.28227657,1952.0,1950.8,6.07802237]
["bitfinex","ETHUSD",1772451969513,2.45,1951.9,1951.0,6.07802237]
["bitfinex","ETHUSD",1772451971120,0.00153886,1952.0,1951.0,6.07802237]
["bitfinex","ETHUSD",1772451971413,2.50953818,1951.8,1950.6,6.07802237]
["bitfinex","ETHUSD",1772451972076,1.22866924,1951.5,1950.3,6.07802237]
["bitfinex","ETHUSD",1772451973512,1.28119715,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1772451973693,1.28119715,1951.3,1950.5,6.07802237]
["bitfinex","ETHUSD",1772451973921,2.446,1951.2,1950.5,6.07802237]
["bitfinex","ETHUSD",1772451974127,3.67466924,1951.2,1950.1,8.82802237]
["bitfinex","ETHUSD",1772451974440,0.1537841,1955.1,1953.8,0.26747239]
["bitfinex","ETHUSD",1772451974608,1.37249166,1957.5,1955.0,5.7860478]
["bitfinex","ETHUSD",1772451974803,1.37249166,1957.5,1954.9,1.22866924]
["bitfinex","ETHUSD",1772451974804,1.07249166,1955.6,1954.2,7.01471704]
["bitfinex","ETHUSD",1772451975014,6.28626143,1956.9,1954.0,5.7860478]
["bitfinex","ETHUSD",1772451975015,1.02150189,1955.5,1954.0,5.7860478]
["bitfinex","ETHUSD",1772451975338,1.02150189,1955.5,1953.9,2.73184387]
["bitfinex","ETHUSD",1772451975339,0.831,1956.2,1954.8,5.99309669]
["bitfinex","ETHUSD",1772451975515,0.15453886,1956.1,1955.4,2.42057195]
["bitfinex","ETHUSD",1772451975705,0.15453886,1956.1,1954.9,3.02571494]
["bitfinex","ETHUSD",1772451975706,1.916,1956.3,1954.7,9.62395461]
["bitfinex","ETHUSD",1772451975905,1.22866924,1956.0,1954.8,3.00442327]
["bitfinex","ETHUSD",1772451976144,2.646,1955.9,1954.7,7.27205903]
["bitfinex","ETHUSD",1772451976311,2.646,1955.9,1954.5,1.27905799]
["bitfinex","ETHUSD",1772451976312,0.70400891,1955.8,1954.5,1.27905799]
["bitfinex","ETHUSD",1772451976511,2.023,1955.7,1954.5,1.27905799]
["bitfinex","ETHUSD",1772451976829,2.88000891,1955.7,1954.4,7.27221869]
["bitfinex","ETHUSD",1772451977740,4.15832368,1955.7,1954.4,7.27221869]
["bitfinex","ETHUSD",1772451978141,0.8560023,1955.6,1954.4,5.99309669]
["bitfinex","ETHUSD",1772451978316,0.8560023,1955.6,1954.2,1.27928261]
["bitfinex","ETHUSD",1772451978317,1.93518655,1955.4,1954.1,1.27930854]
["bitfinex","ETHUSD",1772451978641,2.642,1955.3,1954.1,7.27240523]
["bitfinex","ETHUSD",1772451978839,2.642,1955.3,1954.0,6.34779362]
["bitfinex","ETHUSD",1772451978840,0.70651731,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772451979039,0.70651731,1954.8,1953.8,0.26747239]
["bitfinex","ETHUSD",1772451979341,0.70651731,1954.8,1953.0,2.01053886]
["bitfinex","ETHUSD",1772451979342,0.69191204,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772451979526,4.53537318,1953.5,1952.2,1.28060458]
["bitfinex","ETHUSD",1772451979712,1.58009502,1953.7,1952.4,7.09539801]
["bitfinex","ETHUSD",1772451979913,0.15146114,1953.5,1952.4,5.86672877]
["bitfinex","ETHUSD",1772451980236,0.15146114,1953.5,1952.4,5.84110404]
["bitfinex","ETHUSD",1772451980940,0.15146114,1953.5,1952.4,7.06977328]
["bitfinex","ETHUSD",1772451981116,0.00153886,1954.0,1953.0,7.09539801]
["bitfinex","ETHUSD",1772451981443,0.15146114,1953.9,1953.0,7.09539801]
["bitfinex","ETHUSD",1772451981648,1.27955778,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772451981846,6.08934252,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1772451982037,4.80984916,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1772451982346,0.00153886,1954.0,1952.8,7.09539801]
["bitfinex","ETHUSD",1772451982549,0.15146114,1953.9,1952.8,7.09539801]
["bitfinex","ETHUSD",1772451982751,0.15146114,1953.9,1953.1,7.09539801]
["bitfinex","ETHUSD",1772451983047,0.00153886,1954.0,1953.1,7.09539801]
["bitfinex","ETHUSD",1772451983350,0.00153886,1954.0,1953.5,5.86672877]
["bitfinex","ETHUSD",1772451983652,0.153,1954.0,1953.2,5.86672877]
["bitfinex","ETHUSD",1772451983830,0.153,1954.0,1953.2,7.09539801]
["bitfinex","ETHUSD",1772451985028,1e-08,1954.0,1953.2,7.09539801]
["bitfinex","ETHUSD",1772451985229,1.27906955,1954.6,1953.2,7.09539801]
["bitfinex","ETHUSD",1772451985550,0.00153886,1955.0,1953.5,7.09539801]
["bitfinex","ETHUSD",1772451985752,0.00153886,1955.0,1954.4,1.22866924]
["bitfinex","ETHUSD",1772451986456,0.00153886,1955.0,1954.4,7.09539801]
["bitfinex","ETHUSD",1772451986765,0.00153886,1955.0,1954.4,5.86672877]
["bitfinex","ETHUSD",1772451987056,0.00153886,1955.0,1954.4,7.09539801]
["bitfinex","ETHUSD",1772451987261,0.002,1955.6,1954.4,7.09539801]
["bitfinex","ETHUSD",1772451987555,1.28038189,1955.6,1954.5,1.999]
["bitfinex","ETHUSD",1772451987856,0.002,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772451988462,0.002,1955.6,1954.6,7.14576284]
["bitfinex","ETHUSD",1772451989528,0.002,1955.6,1954.9,5.86672877]
["bitfinex","ETHUSD",1772451989732,0.002,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772451990557,0.002,1955.6,1954.6,7.14576284]
["bitfinex","ETHUSD",1772451990789,4.55884631,1955.6,1954.5,1.27905421]
["bitfinex","ETHUSD",1772451990934,4.55684631,1955.5,1954.5,1.27905421]
["bitfinex","ETHUSD",1772451991332,0.002,1955.6,1954.5,7.14578298]
["bitfinex","ETHUSD",1772451991954,4.54675685,1955.6,1954.5,7.14578298]
["bitfinex","ETHUSD",1772451992561,4.54675685,1955.6,1954.5,1.27905421]
["bitfinex","ETHUSD",1772451992762,4.54675685,1955.6,1954.2,7.1459738]
["bitfinex","ETHUSD",1772451992763,4.53264267,1955.4,1954.2,7.1459738]
["bitfinex","ETHUSD",1772451993541,4.53264267,1955.4,1954.2,7.14602122]
["bitfinex","ETHUSD",1772451993872,1.27857617,1955.3,1954.2,7.14600884]
["bitfinex","ETHUSD",1772451994169,2.607,1955.2,1954.2,7.14600884]
["bitfinex","ETHUSD",1772451994875,2.605,1955.2,1954.2,7.14600884]
["bitfinex","ETHUSD",1772451995464,7.10125799,1955.2,1954.2,7.14600884]
["bitfinex","ETHUSD",1772451995631,7.09925799,1955.2,1954.2,7.14600884]
["bitfinex","ETHUSD",1772451995833,1.27870697,1955.1,1954.2,7.14600884]
["bitfinex","ETHUSD",1772451996074,1.27869197,1955.2,1954.2,7.14600884]
["bitfinex","ETHUSD",1772451996272,1.28043343,1955.6,1954.4,5.86672877]
["bitfinex","ETHUSD",1772451996481,0.002,1955.6,1954.7,5.86672877]
["bitfinex","ETHUSD",1772451996679,0.002,1955.9,1955.3,5.86672877]
["bitfinex","ETHUSD",1772451997254,0.002,1955.9,1954.9,5.86672877]
["bitfinex","ETHUSD",1772451997456,1.28020955,1955.9,1954.8,5.86672877]
["bitfinex","ETHUSD",1772451997887,0.002,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1772451998091,0.002,1955.9,1954.9,7.14556656]
["bitfinex","ETHUSD",1772451999375,0.002,1955.5,1954.9,7.14556656]
["bitfinex","ETHUSD",1772452000413,0.002,1955.9,1955.0,5.86672877]
["bitfinex","ETHUSD",1772452000699,0.002,1955.9,1955.2,5.86672877]
["bitfinex","ETHUSD",1772452000865,0.002,1955.8,1955.2,5.86672877]
["bitfinex","ETHUSD",1772452001259,0.002,1955.8,1954.9,7.14556656]
["bitfinex","ETHUSD",1772452002086,0.002,1955.8,1954.4,7.14589373]
["bitfinex","ETHUSD",1772452002087,5.87136825,1955.7,1954.4,7.14589373]
["bitfinex","ETHUSD",1772452002553,5.37136825,1955.7,1954.4,7.14589373]
["bitfinex","ETHUSD",1772452003278,7.96136825,1955.7,1954.4,7.14589373]
["bitfinex","ETHUSD",1772452003666,0.95779747,1955.7,1954.4,7.14589373]
["bitfinex","ETHUSD",1772452003880,0.002,1955.8,1954.4,7.14589373]
["bitfinex","ETHUSD",1772452004319,0.002,1955.8,1954.6,7.14576284]
["bitfinex","ETHUSD",1772452004520,3.92195506,1955.8,1954.7,3.02810997]
["bitfinex","ETHUSD",1772452004720,6.50895506,1955.8,1954.6,7.14576284]
["bitfinex","ETHUSD",1772452004916,6.50895506,1955.8,1954.7,3.02841569]
["bitfinex","ETHUSD",1772452005220,6.50895506,1955.8,1954.6,7.14576284]
["bitfinex","ETHUSD",1772452005396,3.90812878,1955.7,1954.6,5.86672877]
["bitfinex","ETHUSD",1772452005602,3.90812878,1955.7,1954.3,0.001]
["bitfinex","ETHUSD",1772452006517,3.8963594,1955.5,1954.3,0.001]
["bitfinex","ETHUSD",1772452006819,3.8963594,1955.5,1954.2,0.001]
["bitfinex","ETHUSD",1772452007030,4.09858505,1955.2,1954.2,0.001]
["bitfinex","ETHUSD",1772452008128,4.02511656,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1772452008903,3.87563157,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1772452011303,3.83997316,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772452011516,1.27896863,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772452011720,3.83997316,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772452011925,6.41197316,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772452012127,1.27896863,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772452012309,1.27896863,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772452013320,2.572,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772452014798,6.37631349,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772452015035,3.80431349,1954.6,1953.4,5.80159496]
["bitfinex","ETHUSD",1772452015429,5.06901221,1954.5,1953.4,5.80159496]
["bitfinex","ETHUSD",1772452015731,3.7899127,1954.4,1953.4,5.80159496]
["bitfinex","ETHUSD",1772452017421,3.76630524,1954.2,1953.1,5.80159496]
["bitfinex","ETHUSD",1772452017614,2.568,1954.1,1953.1,5.80159496]
["bitfinex","ETHUSD",1772452017812,6.33430524,1954.1,1953.1,5.80159496]
["bitfinex","ETHUSD",1772452018744,3.75442259,1954.0,1953.1,5.80159496]
["bitfinex","ETHUSD",1772452019148,3.75442259,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772452019454,7.17533242,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772452020662,7.17533242,1953.9,1953.0,5.80313382]
["bitfinex","ETHUSD",1772452020872,2.561,1953.8,1953.0,5.80313382]
["bitfinex","ETHUSD",1772452021575,1.27962327,1953.7,1953.0,5.80313382]
["bitfinex","ETHUSD",1772452021777,7.1754634,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772452022876,8.45484013,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772452023489,5.89584013,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772452023786,7.17565993,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772452025769,7.17565993,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1772452026271,7.17565993,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1772452026582,7.17565993,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1772452027364,5.89584013,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1772452027770,1.28001638,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1772452028867,2.558,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1772452029492,2.558,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1772452029789,1.28014747,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1772452030782,2.557,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1772452031092,5.12058989,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1772452031093,2.56,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1772452031273,5.8428619,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1772452031895,7.12287828,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1772452033394,2.559,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1772452034092,1.28014747,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1772452036397,2.56,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1772452036906,5.8428619,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772452038202,6.05965503,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772452038695,2.557,1952.7,1952.0,6.16766083]
["bitfinex","ETHUSD",1772452038904,2.557,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1772452039196,6.05965503,1952.6,1951.6,3.22890266]
["bitfinex","ETHUSD",1772452039500,7.3398025,1952.9,1951.6,3.22890266]
["bitfinex","ETHUSD",1772452039798,7.3398025,1952.9,1951.7,3.22890266]
["bitfinex","ETHUSD",1772452039799,2.557,1952.8,1951.7,3.22890266]
["bitfinex","ETHUSD",1772452040002,8.61665503,1952.8,1951.7,3.22890266]
["bitfinex","ETHUSD",1772452040201,7.33993361,1952.7,1951.9,3.40954227]
["bitfinex","ETHUSD",1772452042078,1.28040973,1952.5,1951.9,4.69034277]
["bitfinex","ETHUSD",1772452042398,1.28040973,1952.5,1951.9,4.6903454]
["bitfinex","ETHUSD",1772452043004,1.28040973,1952.5,1951.9,3.40954227]
["bitfinex","ETHUSD",1772452043203,7.34006476,1952.5,1951.8,1.28082722]
["bitfinex","ETHUSD",1772452043411,7.34006476,1952.5,1951.7,5.12358742]
["bitfinex","ETHUSD",1772452043412,7.34006476,1952.5,1951.7,1.28088805]
["bitfinex","ETHUSD",1772452043577,7.34006476,1952.5,1951.6,4.68721069]
["bitfinex","ETHUSD",1772452043772,2.99431994,1952.5,1951.2,4.6874728]
["bitfinex","ETHUSD",1772452043976,6.05965503,1952.4,1951.2,4.68752078]
["bitfinex","ETHUSD",1772452044271,1.28041871,1952.5,1951.4,3.40490237]
["bitfinex","ETHUSD",1772452044510,7.34007374,1952.5,1951.4,3.40490237]
["bitfinex","ETHUSD",1772452044673,6.05965503,1952.3,1951.4,3.40490237]
["bitfinex","ETHUSD",1772452045075,7.34007374,1952.5,1951.4,3.40490237]
["bitfinex","ETHUSD",1772452045378,6.05965503,1952.2,1951.2,3.40344968]
["bitfinex","ETHUSD",1772452046304,1.28067209,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1772452046474,7.34032712,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1772452047076,2.554,1952.0,1951.3,4.68141011]
["bitfinex","ETHUSD",1772452047579,2.553,1952.0,1951.3,4.68141011]
["bitfinex","ETHUSD",1772452048307,1.28080331,1951.9,1951.3,4.68141011]
["bitfinex","ETHUSD",1772452048486,3.83377263,1952.0,1951.3,4.68141011]
["bitfinex","ETHUSD",1772452050671,3.83377263,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1772452051071,6.05965503,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1772452052492,1.28086894,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772452053105,1.28081037,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1772452053418,3.83376995,1952.0,1951.4,3.38870469]
["bitfinex","ETHUSD",1772452053924,9.89342498,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1772452056207,6.05965503,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1772452056803,1.28086894,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772452057793,7.34052397,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772452058895,3.05400574,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1772452059130,2.547,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1772452060831,1.28106584,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1772452061219,6.05965503,1951.4,1950.4,4.64772336]
["bitfinex","ETHUSD",1772452061529,6.05965503,1951.2,1950.5,3.36593501]
["bitfinex","ETHUSD",1772452061693,3.05465636,1951.1,1950.5,3.36593501]
["bitfinex","ETHUSD",1772452061896,9.11431139,1951.1,1950.5,3.36593501]
["bitfinex","ETHUSD",1772452062098,3.05465636,1951.0,1950.5,3.36593501]
["bitfinex","ETHUSD",1772452062404,3.72461654,1951.6,1950.7,3.3627746]
["bitfinex","ETHUSD",1772452063534,2.44361368,1951.6,1950.9,3.3592983]
["bitfinex","ETHUSD",1772452063833,2.544,1951.9,1951.0,3.3592983]
["bitfinex","ETHUSD",1772452064005,3.82482138,1951.9,1951.0,3.3592983]
["bitfinex","ETHUSD",1772452064628,1.28232701,1952.0,1951.0,3.3592983]
["bitfinex","ETHUSD",1772452064927,3.82632701,1952.0,1951.0,3.3592983]
["bitfinex","ETHUSD",1772452065330,2.54553886,1952.0,1951.3,3.38105236]
["bitfinex","ETHUSD",1772452065503,0.00153886,1952.0,1951.4,4.66218385]
["bitfinex","ETHUSD",1772452065830,0.00153886,1952.0,1951.5,3.38105236]
["bitfinex","ETHUSD",1772452066125,0.002,1951.9,1951.5,3.38105236]
["bitfinex","ETHUSD",1772452067711,0.002,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772452068816,0.002,1952.6,1951.6,4.6589554]
["bitfinex","ETHUSD",1772452069134,0.00353887,1952.3,1951.6,4.6589554]
["bitfinex","ETHUSD",1772452069526,6.03122883,1952.3,1951.6,4.6589554]
["bitfinex","ETHUSD",1772452069727,7.30829645,1952.2,1951.5,5.12400081]
["bitfinex","ETHUSD",1772452070940,0.00353887,1952.1,1951.5,8.49363967]
["bitfinex","ETHUSD",1772452072234,1.28067209,1952.1,1951.5,8.49363967]
["bitfinex","ETHUSD",1772452072628,7.30836205,1952.1,1951.5,8.49363967]
["bitfinex","ETHUSD",1772452073215,0.00353887,1952.0,1951.5,4.6507047]
["bitfinex","ETHUSD",1772452073412,6.02768996,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1772452073635,6.02768996,1951.9,1951.1,1.28232289]
["bitfinex","ETHUSD",1772452074838,6.02768996,1951.7,1951.1,1.28232289]
["bitfinex","ETHUSD",1772452075429,6.03122883,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772452076761,6.02768996,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772452077117,6.02768996,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772452077322,6.02768996,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1772452077518,6.02868997,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1772452078032,0.00100001,1951.3,1950.8,4.62113055]
["bitfinex","ETHUSD",1772452078640,0.00100001,1951.3,1950.9,3.33377503]
["bitfinex","ETHUSD",1772452079534,7.30873345,1951.6,1951.0,4.61036438]
["bitfinex","ETHUSD",1772452079745,0.00100001,1951.5,1951.0,4.61036438]
["bitfinex","ETHUSD",1772452080138,0.00100001,1951.5,1951.0,4.61136438]
["bitfinex","ETHUSD",1772452080749,0.00100001,1951.5,1951.1,3.32394456]
["bitfinex","ETHUSD",1772452080936,7.31049483,1951.9,1951.2,3.32394456]
["bitfinex","ETHUSD",1772452081140,0.00100001,1951.8,1951.2,3.32394456]
["bitfinex","ETHUSD",1772452082151,0.00100001,1951.8,1951.2,4.60517564]
["bitfinex","ETHUSD",1772452082846,6.02868997,1951.8,1951.2,4.60517564]
["bitfinex","ETHUSD",1772452083063,8.50973415,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1772452083221,6.02768996,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1772452084035,6.02868997,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1772452084240,6.02768996,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1772452084644,1.28119715,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1772452086844,7.30887395,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1772452087163,0.00100001,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1772452088731,0.00100001,1951.3,1951.0,3.28242577]
["bitfinex","ETHUSD",1772452089159,3.80094667,1951.7,1951.0,3.28242577]
["bitfinex","ETHUSD",1772452089339,13.63235351,1951.8,1951.0,3.28242577]
["bitfinex","ETHUSD",1772452089340,7.30858635,1951.8,1951.0,3.28242577]
["bitfinex","ETHUSD",1772452090365,1.28285009,1951.9,1951.2,3.26918492]
["bitfinex","ETHUSD",1772452090881,7.31054005,1951.9,1951.1,1.28130106]
["bitfinex","ETHUSD",1772452092044,7.31054005,1951.9,1951.1,4.53903478]
["bitfinex","ETHUSD",1772452092560,6.02768996,1951.8,1951.1,1.28130106]
["bitfinex","ETHUSD",1772452092728,6.02768996,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1772452092934,6.02768996,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1772452094227,6.02768996,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772452094429,9.61208173,1951.9,1951.1,3.25482905]
["bitfinex","ETHUSD",1772452094632,0.002,1951.8,1951.1,3.25482905]
["bitfinex","ETHUSD",1772452094973,0.002,1951.8,1951.2,4.53509186]
["bitfinex","ETHUSD",1772452095831,0.002,1951.8,1951.3,3.24778966]
["bitfinex","ETHUSD",1772452096144,2.19024784,1952.1,1951.5,3.24778966]
["bitfinex","ETHUSD",1772452096145,9.31910229,1952.1,1951.5,3.24778966]
["bitfinex","ETHUSD",1772452096537,8.0384299,1952.1,1951.5,3.24778966]
["bitfinex","ETHUSD",1772452096933,9.31910517,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772452097363,2.19024784,1952.1,1951.6,4.5222158]
["bitfinex","ETHUSD",1772452097837,3.47092328,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772452098164,5.8999161,1952.0,1951.2,4.52244418]
["bitfinex","ETHUSD",1772452098354,5.8999161,1952.0,1951.3,3.23495757]
["bitfinex","ETHUSD",1772452098767,3.47092328,1952.1,1951.3,3.23495757]
["bitfinex","ETHUSD",1772452099066,3.47092328,1952.1,1951.5,3.22862506]
["bitfinex","ETHUSD",1772452099263,2.19024784,1952.1,1951.5,3.22862506]
["bitfinex","ETHUSD",1772452101146,2.19024784,1952.1,1951.7,3.21584372]
["bitfinex","ETHUSD",1772452101335,1.28045584,1952.5,1951.8,1.02559588]
["bitfinex","ETHUSD",1772452101540,5.8999161,1952.4,1951.6,2.30659608]
["bitfinex","ETHUSD",1772452101742,5.8999161,1952.4,1951.6,3.1630002]
["bitfinex","ETHUSD",1772452102456,5.8999161,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772452103360,7.180457,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772452103560,7.180457,1952.3,1951.6,2.36135749]
["bitfinex","ETHUSD",1772452103960,5.8999161,1952.3,1951.6,2.36135749]
["bitfinex","ETHUSD",1772452104160,5.8999161,1952.3,1951.5,6.3673583]
["bitfinex","ETHUSD",1772452104368,5.8999161,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772452105556,8.83817852,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1772452105742,6.32017852,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772452106142,6.32017852,1952.4,1951.7,0.07432439]
["bitfinex","ETHUSD",1772452107570,7.60070231,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772452108572,0.002,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1772452111369,6.31967852,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1772452111771,6.31967852,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1772452114376,7.60045091,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1772452115493,6.31967852,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1772452115662,6.31967852,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1772452115863,6.31967852,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772452116072,6.31967852,1951.6,1951.1,1.28230606]
["bitfinex","ETHUSD",1772452117196,6.31967852,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772452122711,6.31967852,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772452124105,7.60068571,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772452124479,7.60068571,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772452125484,7.60068571,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1772452126005,6.31917852,1951.4,1950.8,1.28252086]
["bitfinex","ETHUSD",1772452126304,7.60037198,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1772452127706,10.0,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1772452127886,6.31917852,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1772452128811,7.60038705,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1772452129505,6.31917852,1951.5,1950.9,0.25431814]
["bitfinex","ETHUSD",1772452130586,7.60024892,1951.5,1950.9,0.25431814]
["bitfinex","ETHUSD",1772452130787,6.31917852,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1772452130982,6.31917852,1951.5,1951.0,1.52892947]
["bitfinex","ETHUSD",1772452131648,3.79596627,1951.7,1951.1,0.2407216]
["bitfinex","ETHUSD",1772452131649,6.32117852,1951.7,1951.1,0.2407216]
["bitfinex","ETHUSD",1772452132891,7.60211487,1951.7,1951.1,1.52200126]
["bitfinex","ETHUSD",1772452133097,7.60211487,1951.7,1950.9,5.35265363]
["bitfinex","ETHUSD",1772452133424,7.60211487,1951.7,1951.0,1.50830442]
["bitfinex","ETHUSD",1772452133800,7.60211487,1951.7,1951.0,1.28134844]
["bitfinex","ETHUSD",1772452136017,6.31917852,1951.6,1951.0,1.4943817]
["bitfinex","ETHUSD",1772452137029,6.32117852,1951.6,1951.0,1.4943817]
["bitfinex","ETHUSD",1772452138732,6.32117852,1951.6,1951.1,0.19184031]
["bitfinex","ETHUSD",1772452139894,7.60218913,1951.6,1951.0,1.28134844]
["bitfinex","ETHUSD",1772452140091,6.31917852,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772452140612,6.31917852,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1772452141528,7.6003142,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772452143726,7.6003142,1951.4,1950.7,1.45292082]
["bitfinex","ETHUSD",1772452144315,7.6003142,1951.4,1950.8,0.14848183]
["bitfinex","ETHUSD",1772452145737,6.31917852,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1772452145938,7.60031115,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1772452146116,6.31917852,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1772452146733,6.31917852,1951.4,1951.0,0.36164295]
["bitfinex","ETHUSD",1772452147246,6.32117852,1951.6,1951.0,0.36164295]
["bitfinex","ETHUSD",1772452147752,7.60217902,1951.6,1951.0,0.36164295]
["bitfinex","ETHUSD",1772452147904,7.60217902,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1772452148099,7.60217902,1951.6,1951.1,1.64297143]
["bitfinex","ETHUSD",1772452149140,0.002,1951.3,1951.1,1.64297143]
["bitfinex","ETHUSD",1772452150843,6.32117852,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772452153846,7.60238768,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772452154239,6.32117852,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772452155145,6.32117852,1951.3,1950.9,1.28245983]
["bitfinex","ETHUSD",1772452156147,0.002,1951.3,1950.9,1.63126195]
["bitfinex","ETHUSD",1772452156588,6.32117852,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772452156794,7.60238225,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772452159102,0.002,1951.3,1950.9,0.32918831]
["bitfinex","ETHUSD",1772452159259,0.002,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1772452159456,0.002,1951.3,1951.0,1.60958246]
["bitfinex","ETHUSD",1772452164214,0.002,1951.4,1951.0,1.60958246]
["bitfinex","ETHUSD",1772452164422,0.002,1951.7,1951.2,0.28309553]
["bitfinex","ETHUSD",1772452164710,0.002,1951.7,1951.1,1.71569897]
["bitfinex","ETHUSD",1772452164711,0.002,1951.7,1951.4,0.28309553]
["bitfinex","ETHUSD",1772452165821,0.002,1951.7,1951.2,2.12341188]
["bitfinex","ETHUSD",1772452165985,6.32217852,1951.7,1950.9,5.12657662]
["bitfinex","ETHUSD",1772452166186,7.60313907,1951.7,1951.0,2.11490353]
["bitfinex","ETHUSD",1772452167008,7.60313907,1951.7,1951.0,0.26590353]
["bitfinex","ETHUSD",1772452167424,7.60313907,1951.7,1950.9,7.23178449]
["bitfinex","ETHUSD",1772452172019,7.60313907,1951.7,1951.0,0.22223106]
["bitfinex","ETHUSD",1772452173950,6.32217852,1951.6,1951.1,1.48603645]
["bitfinex","ETHUSD",1772452178647,7.6031857,1951.6,1951.1,1.48603645]
["bitfinex","ETHUSD",1772452180992,7.6031857,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1772452181266,6.32017852,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772452183050,6.32017852,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1772452183272,1.28119715,1951.3,1950.2,1.95637128]
["bitfinex","ETHUSD",1772452183273,6.31967852,1951.0,1950.2,1.95637128]
["bitfinex","ETHUSD",1772452183487,6.31967852,1951.0,1950.2,3.12990982]
["bitfinex","ETHUSD",1772452183846,6.31967852,1951.0,1950.0,1.9712431]
["bitfinex","ETHUSD",1772452184151,6.31967852,1951.0,1950.0,0.58087056]
["bitfinex","ETHUSD",1772452184376,6.31967852,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772452185423,6.31967852,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772452185980,6.31967852,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772452187689,6.31967852,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772452188638,6.31967852,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1772452189624,6.31917852,1950.4,1950.0,0.00253886]
["bitfinex","ETHUSD",1772452190515,6.31917852,1950.6,1950.2,0.24559716]
["bitfinex","ETHUSD",1772452190826,6.31917852,1950.6,1950.0,0.24813602]
["bitfinex","ETHUSD",1772452192717,6.31917852,1950.8,1950.4,0.24559716]
["bitfinex","ETHUSD",1772452193045,6.31917852,1951.0,1950.6,0.24559716]
["bitfinex","ETHUSD",1772452193346,6.31917852,1951.0,1950.4,0.24559716]
["bitfinex","ETHUSD",1772452194515,6.31917852,1951.0,1950.1,2.50926192]
["bitfinex","ETHUSD",1772452195446,7.60063338,1951.0,1950.1,2.50926192]
["bitfinex","ETHUSD",1772452198037,7.60057583,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1772452198447,6.32117852,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1772452199446,0.002,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1772452199751,6.32117852,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1772452199949,6.32117852,1950.9,1950.2,1.84]
["bitfinex","ETHUSD",1772452200122,6.32117852,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772452201344,7.60264005,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772452201534,6.32117852,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772452201938,0.002,1951.0,1950.4,1.22727639]
["bitfinex","ETHUSD",1772452202245,0.002,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1772452202620,2.511,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772452202621,6.31917852,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772452203127,0.002,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772452203658,6.32117852,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772452203826,7.60218822,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772452204021,7.60218822,1951.6,1950.8,3.12052552]
["bitfinex","ETHUSD",1772452207454,6.32117852,1951.6,1950.8,3.12052552]
["bitfinex","ETHUSD",1772452208153,7.60218459,1951.6,1950.8,3.11952552]
["bitfinex","ETHUSD",1772452208548,7.60218459,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772452209124,7.60219905,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772452209464,6.32117852,1951.6,1951.0,1.22727639]
["bitfinex","ETHUSD",1772452209942,0.002,1951.6,1951.0,1.22727639]
["bitfinex","ETHUSD",1772452210450,0.002,1951.6,1951.1,1.837]
["bitfinex","ETHUSD",1772452210657,0.002,1951.7,1951.3,1.22727639]
["bitfinex","ETHUSD",1772452210842,0.002,1951.8,1951.3,1.22727639]
["bitfinex","ETHUSD",1772452211232,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772452211447,0.00353886,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772452211826,0.002,1951.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1772452212063,0.00353886,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772452212555,7.60346016,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772452212768,6.31917852,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1772452213754,6.31917852,1951.6,1950.9,1.837]
["bitfinex","ETHUSD",1772452214471,6.31917852,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1772452215854,6.31917852,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772452218752,7.60031409,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772452219364,6.31917852,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772452220833,7.60031501,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772452222657,6.31917852,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772452223658,6.31917852,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1772452226756,7.60031745,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1772452228155,6.31867852,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1772452229951,7.59990671,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1772452237069,7.59990671,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772452237281,6.31867852,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772452238772,7.60003891,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772452239750,10.12303891,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1772452239954,6.31867852,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1772452240641,3.80436039,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1772452240843,3.80436039,1951.1,1950.2,0.001]
["bitfinex","ETHUSD",1772452241975,1.28136039,1951.1,1950.2,0.001]
["bitfinex","ETHUSD",1772452242273,2.524,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1772452242775,2.524,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772452243580,0.002,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772452244748,0.002,1951.2,1950.5,1.71781193]
["bitfinex","ETHUSD",1772452244971,0.002,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1772452245148,0.002,1951.5,1950.8,1.71781193]
["bitfinex","ETHUSD",1772452245351,0.002,1951.6,1950.8,1.71781193]
["bitfinex","ETHUSD",1772452247082,0.002,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772452247966,0.0011,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1772452249062,0.0011,1951.2,1950.6,3.09765692]
["bitfinex","ETHUSD",1772452249764,0.0011,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772452251172,0.0011,1951.2,1950.4,5.12814066]
["bitfinex","ETHUSD",1772452258074,0.0011,1951.2,1950.5,1.71781193]
["bitfinex","ETHUSD",1772452259423,0.0011,1951.3,1950.5,1.71781193]
["bitfinex","ETHUSD",1772452259570,0.0011,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1772452260597,0.0011,1951.3,1950.8,1.71781193]
["bitfinex","ETHUSD",1772452260902,6.31867852,1951.2,1950.8,3.53381193]
["bitfinex","ETHUSD",1772452261204,5.9357803,1951.3,1950.8,3.53381193]
["bitfinex","ETHUSD",1772452261496,5.9357803,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772452262903,5.9357803,1951.3,1950.6,5.12759318]
["bitfinex","ETHUSD",1772452262904,7.21701089,1951.3,1950.7,5.86015629]
["bitfinex","ETHUSD",1772452263102,7.21701089,1951.3,1950.6,1.28262586]
["bitfinex","ETHUSD",1772452263714,7.21701089,1951.3,1950.6,7.14278215]
["bitfinex","ETHUSD",1772452265084,7.21701089,1951.3,1950.6,5.86115629]
["bitfinex","ETHUSD",1772452265321,7.21697827,1951.3,1950.6,5.86115629]
["bitfinex","ETHUSD",1772452266127,7.21697827,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772452266414,7.21697827,1951.3,1950.7,7.14174751]
["bitfinex","ETHUSD",1772452266993,7.21697827,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1772452267309,7.21697827,1951.3,1950.6,7.14280512]
["bitfinex","ETHUSD",1772452267685,7.21697827,1951.3,1950.6,5.86115629]
["bitfinex","ETHUSD",1772452268101,7.21697827,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1772452268793,7.21697827,1951.3,1950.6,5.86115629]
["bitfinex","ETHUSD",1772452269692,7.21697827,1951.3,1950.3,0.001]
["bitfinex","ETHUSD",1772452269891,5.9346803,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1772452270097,5.9346803,1950.8,1949.9,5.86115629]
["bitfinex","ETHUSD",1772452270098,5.9346803,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772452270422,7.21625653,1950.8,1950.2,7.14207609]
["bitfinex","ETHUSD",1772452270592,2.12680894,1950.9,1950.2,7.14307609]
["bitfinex","ETHUSD",1772452270795,3.4082753,1950.9,1950.4,5.86015629]
["bitfinex","ETHUSD",1772452272393,2.12680894,1950.9,1950.6,5.86015629]
["bitfinex","ETHUSD",1772452273406,1.28131414,1951.2,1950.8,5.78833018]
["bitfinex","ETHUSD",1772452273819,6.85817901,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1772452274707,6.85927901,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1772452277935,6.85927901,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1772452278794,6.85927901,1951.2,1950.5,6.14240153]
["bitfinex","ETHUSD",1772452279227,2.507,1951.1,1950.5,6.14240153]
["bitfinex","ETHUSD",1772452279395,5.68763187,1951.0,1950.5,6.14240153]
["bitfinex","ETHUSD",1772452280594,2.507,1951.1,1950.5,6.14240153]
["bitfinex","ETHUSD",1772452280824,5.68873187,1951.2,1950.5,7.42411027]
["bitfinex","ETHUSD",1772452280825,0.0011,1951.2,1950.5,7.42411027]
["bitfinex","ETHUSD",1772452281330,0.0011,1951.2,1950.7,7.42299275]
["bitfinex","ETHUSD",1772452282028,5.68873187,1951.2,1950.7,7.42299275]
["bitfinex","ETHUSD",1772452282422,5.68873187,1951.2,1950.7,6.14140153]
["bitfinex","ETHUSD",1772452282728,5.68873187,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1772452282729,5.68763187,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1772452283329,6.96902602,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1772452283712,6.96902602,1951.0,1950.5,6.14240153]
["bitfinex","ETHUSD",1772452283913,1.28133158,1951.1,1950.5,6.14240153]
["bitfinex","ETHUSD",1772452284223,1.28133158,1951.1,1950.3,5.1273931]
["bitfinex","ETHUSD",1772452284224,5.68763187,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1772452284440,5.68763187,1950.9,1950.2,7.42431644]
["bitfinex","ETHUSD",1772452284621,1.28133319,1951.1,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452284815,6.9700411,1951.2,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452285211,6.9700411,1951.2,1950.5,6.14140153]
["bitfinex","ETHUSD",1772452286426,6.9700411,1951.2,1950.3,7.42321241]
["bitfinex","ETHUSD",1772452286933,5.68763187,1951.1,1950.2,0.001]
["bitfinex","ETHUSD",1772452287136,5.68763187,1951.1,1950.2,1.2829073]
["bitfinex","ETHUSD",1772452287336,5.68763187,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1772452287508,5.68763187,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1772452287833,5.68763187,1950.8,1950.2,6.14240153]
["bitfinex","ETHUSD",1772452288007,8.19363187,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772452288206,8.19363187,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1772452288207,5.68763187,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1772452288407,5.68763187,1950.9,1950.0,6.14294039]
["bitfinex","ETHUSD",1772452288639,5.68763187,1950.8,1950.0,6.14294039]
["bitfinex","ETHUSD",1772452288847,5.68763187,1950.8,1950.0,1.82253886]
["bitfinex","ETHUSD",1772452289047,2.507,1950.9,1950.1,6.14140153]
["bitfinex","ETHUSD",1772452289223,3.78848155,1950.9,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452290122,2.507,1950.9,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452290303,3.78846299,1950.9,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452290737,9.47609486,1950.9,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452291132,8.19463187,1950.9,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452291333,9.47609812,1950.9,1950.5,6.14140153]
["bitfinex","ETHUSD",1772452291553,5.12659815,1951.1,1950.5,6.14140153]
["bitfinex","ETHUSD",1772452291554,6.97006607,1951.1,1950.5,6.14140153]
["bitfinex","ETHUSD",1772452293247,6.97006607,1951.1,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452295748,6.97006607,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1772452295749,6.97006607,1951.1,1950.0,7.42496695]
["bitfinex","ETHUSD",1772452296626,5.68763187,1950.9,1950.0,7.42496695]
["bitfinex","ETHUSD",1772452296826,5.68763187,1950.7,1950.0,7.42496695]
["bitfinex","ETHUSD",1772452298045,1.28165692,1950.6,1950.0,7.42496695]
["bitfinex","ETHUSD",1772452298225,6.96927616,1950.7,1950.0,7.42496695]
["bitfinex","ETHUSD",1772452299329,1.28155742,1950.8,1950.2,6.14140153]
["bitfinex","ETHUSD",1772452299530,2.508,1950.9,1950.2,6.14140153]
["bitfinex","ETHUSD",1772452299735,1.28245578,1951.1,1950.2,6.14140153]
["bitfinex","ETHUSD",1772452300056,0.0011,1951.0,1950.4,6.14140153]
["bitfinex","ETHUSD",1772452300466,5.68873187,1951.0,1950.4,6.14140153]
["bitfinex","ETHUSD",1772452300789,5.68873187,1951.0,1950.1,6.14240153]
["bitfinex","ETHUSD",1772452300995,5.68873187,1951.0,1950.1,7.42438646]
["bitfinex","ETHUSD",1772452302150,3.78845983,1950.9,1950.2,6.14140153]
["bitfinex","ETHUSD",1772452303389,1.28145983,1950.9,1950.2,6.14140153]
["bitfinex","ETHUSD",1772452303553,1.28250617,1951.0,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452304796,6.97013804,1951.0,1950.5,6.14140153]
["bitfinex","ETHUSD",1772452305387,6.97013804,1951.0,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452305998,1.28250617,1951.0,1950.3,6.14140153]
["bitfinex","ETHUSD",1772452306426,8.19473187,1951.1,1950.4,6.14140153]
["bitfinex","ETHUSD",1772452306591,3.78842921,1951.1,1950.4,6.14140153]
["bitfinex","ETHUSD",1772452306790,3.78842921,1951.1,1950.6,6.14140153]
["bitfinex","ETHUSD",1772452309689,9.61857307,1951.1,1950.6,6.14140153]
["bitfinex","ETHUSD",1772452310011,3.78842921,1951.1,1950.6,6.14140153]
["bitfinex","ETHUSD",1772452310921,3.78842921,1951.1,1950.6,7.42305637]
["bitfinex","ETHUSD",1772452311720,3.78842921,1951.1,1950.8,6.199711]
["bitfinex","ETHUSD",1772452312098,0.0011,1951.0,1950.8,6.199711]
["bitfinex","ETHUSD",1772452314728,5.12623049,1951.2,1951.0,6.199711]
["bitfinex","ETHUSD",1772452314729,0.0011,1951.2,1951.0,6.199711]
["bitfinex","ETHUSD",1772452315326,1.28236368,1951.2,1951.0,6.199711]
["bitfinex","ETHUSD",1772452315626,1.28236368,1951.2,1950.8,6.199711]
["bitfinex","ETHUSD",1772452316702,7.11250754,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1772452317226,7.11250754,1951.2,1950.7,6.200711]
["bitfinex","ETHUSD",1772452318544,5.83124386,1951.2,1950.7,7.48229693]
["bitfinex","ETHUSD",1772452318837,7.11253418,1951.2,1950.7,7.48229693]
["bitfinex","ETHUSD",1772452319348,0.0011,1951.2,1950.7,7.48229693]
["bitfinex","ETHUSD",1772452320795,2.14072612,1951.4,1951.3,6.199711]
["bitfinex","ETHUSD",1772452321454,2.08594814,1951.4,1951.3,6.199711]
["bitfinex","ETHUSD",1772452323573,2.08594814,1951.4,1951.3,7.48090815]
["bitfinex","ETHUSD",1772452323774,2.04904996,1951.4,1951.3,7.48090815]
["bitfinex","ETHUSD",1772452324479,0.002,1951.6,1951.4,6.03232802]
["bitfinex","ETHUSD",1772452325680,0.002,1951.6,1951.2,7.31353713]
["bitfinex","ETHUSD",1772452327798,0.002,1951.6,1951.3,6.03232802]
["bitfinex","ETHUSD",1772452329274,0.002,1951.6,1950.8,5.12587083]
["bitfinex","ETHUSD",1772452329275,5.79587707,1951.6,1950.8,6.03232802]
["bitfinex","ETHUSD",1772452329464,5.79587707,1951.6,1951.0,6.03232802]
["bitfinex","ETHUSD",1772452329664,7.07500856,1951.4,1951.0,6.03232802]
["bitfinex","ETHUSD",1772452331253,5.79387707,1951.4,1951.0,7.31372152]
["bitfinex","ETHUSD",1772452331764,5.79387707,1951.4,1950.8,9.15682066]
["bitfinex","ETHUSD",1772452331964,7.07501984,1951.4,1950.8,9.15682066]
["bitfinex","ETHUSD",1772452332170,7.07501984,1951.4,1950.9,6.03232802]
["bitfinex","ETHUSD",1772452333188,7.42501984,1951.4,1950.9,6.03232802]
["bitfinex","ETHUSD",1772452333782,6.14387707,1951.4,1950.9,6.03232802]
["bitfinex","ETHUSD",1772452333963,6.14387707,1951.4,1951.0,6.88014948]
["bitfinex","ETHUSD",1772452335296,0.35,1951.4,1951.0,6.88014948]
["bitfinex","ETHUSD",1772452336262,0.35,1951.4,1950.8,1.845]
["bitfinex","ETHUSD",1772452336263,5.69934063,1951.3,1950.8,7.44675533]
["bitfinex","ETHUSD",1772452336775,5.69934063,1951.3,1950.9,5.59875533]
["bitfinex","ETHUSD",1772452337473,5.69934063,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1772452341288,0.35,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1772452343203,0.35,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1772452343204,5.61873955,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1772452343405,5.61873955,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1772452343576,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1772452343577,5.96873955,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772452344902,0.35,1950.8,1950.5,5.69980761]
["bitfinex","ETHUSD",1772452345485,5.96873955,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772452346301,0.35,1950.8,1950.5,5.69980761]
["bitfinex","ETHUSD",1772452347790,0.35,1950.8,1950.5,6.98152868]
["bitfinex","ETHUSD",1772452348309,0.35,1950.8,1950.6,5.69880761]
["bitfinex","ETHUSD",1772452350027,6.90006922,1951.1,1950.6,6.98142114]
["bitfinex","ETHUSD",1772452350626,6.90006922,1951.1,1950.6,5.69980761]
["bitfinex","ETHUSD",1772452352200,6.90006922,1951.1,1950.6,6.98145442]
["bitfinex","ETHUSD",1772452352628,5.61873955,1951.0,1950.6,6.98145442]
["bitfinex","ETHUSD",1772452354821,6.90013688,1951.0,1950.6,5.69980761]
["bitfinex","ETHUSD",1772452355133,6.90013688,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1772452355339,5.86421904,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1772452356707,5.61873955,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1772452357544,5.61873955,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1772452358561,0.0011,1951.5,1951.0,5.69880761]
["bitfinex","ETHUSD",1772452358752,0.0011,1951.5,1951.1,5.69880761]
["bitfinex","ETHUSD",1772452360152,0.0011,1951.5,1951.3,5.69880761]
["bitfinex","ETHUSD",1772452360662,0.0011,1951.5,1950.7,5.69880761]
["bitfinex","ETHUSD",1772452360663,5.62093955,1951.5,1950.7,5.69880761]
["bitfinex","ETHUSD",1772452360823,5.62093955,1951.5,1950.9,5.69880761]
["bitfinex","ETHUSD",1772452362041,5.62093955,1951.5,1951.0,6.98020176]
["bitfinex","ETHUSD",1772452362461,0.0011,1951.2,1951.0,6.98020176]
["bitfinex","ETHUSD",1772452363131,5.62093955,1951.5,1951.1,5.69880761]
["bitfinex","ETHUSD",1772452363132,0.0011,1951.5,1951.1,5.69880761]
["bitfinex","ETHUSD",1772452363460,0.0022,1951.5,1951.1,5.69880761]
["bitfinex","ETHUSD",1772452364056,2.5291,1951.7,1951.5,6.97987345]
["bitfinex","ETHUSD",1772452364057,0.0011,1951.7,1951.5,6.97987345]
["bitfinex","ETHUSD",1772452365563,0.002,1951.8,1951.6,5.69880761]
["bitfinex","ETHUSD",1772452366257,0.002,1951.8,1951.7,6.97974217]
["bitfinex","ETHUSD",1772452368673,0.002,1951.8,1951.7,5.69880761]
["bitfinex","ETHUSD",1772452368855,0.002,1951.8,1951.6,1.28097498]
["bitfinex","ETHUSD",1772452369051,0.002,1951.8,1951.6,7.30518333]
["bitfinex","ETHUSD",1772452369352,0.00353886,1952.0,1951.7,6.02420835]
["bitfinex","ETHUSD",1772452370666,0.00353886,1952.0,1951.9,6.02420835]
["bitfinex","ETHUSD",1772452372968,0.00353886,1952.0,1951.9,7.30501166]
["bitfinex","ETHUSD",1772452374599,0.002,1952.2,1951.9,7.30501166]
["bitfinex","ETHUSD",1772452375093,0.002,1952.2,1952.0,6.02420835]
["bitfinex","ETHUSD",1772452376870,0.002,1952.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1772452377790,0.002,1952.2,1952.1,7.30488044]
["bitfinex","ETHUSD",1772452380216,0.002,1952.2,1952.0,1.2807377]
["bitfinex","ETHUSD",1772452380394,0.002,1952.2,1952.0,7.30494605]
["bitfinex","ETHUSD",1772452380593,0.002,1952.1,1952.0,7.30494605]
["bitfinex","ETHUSD",1772452382442,0.002,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772452382443,6.28647407,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772452382727,0.002,1952.1,1951.8,7.30607079]
["bitfinex","ETHUSD",1772452382892,0.002,1952.1,1951.8,1.28186244]
["bitfinex","ETHUSD",1772452383219,6.28647407,1952.1,1951.8,1.28186244]
["bitfinex","ETHUSD",1772452383519,6.28647407,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772452384898,7.56715022,1952.1,1951.5,6.02520835]
["bitfinex","ETHUSD",1772452385098,7.56715022,1952.1,1951.5,1.28204309]
["bitfinex","ETHUSD",1772452385328,7.56715022,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1772452385926,7.56715022,1952.1,1951.5,1.2820479]
["bitfinex","ETHUSD",1772452386130,7.56715022,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1772452391738,7.56715022,1952.1,1951.2,1.28123735]
["bitfinex","ETHUSD",1772452392107,7.56715022,1952.1,1951.2,7.3054457]
["bitfinex","ETHUSD",1772452392311,7.56715022,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1772452392643,6.28447407,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1772452392938,6.28447407,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1772452393718,6.11062631,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1772452393921,6.11062631,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1772452393922,6.11062631,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1772452394109,6.11062631,1951.1,1950.7,0.00253886]
["bitfinex","ETHUSD",1772452394333,7.39169215,1951.5,1950.7,6.20883169]
["bitfinex","ETHUSD",1772452394539,8.02811884,1951.4,1950.9,6.20629283]
["bitfinex","ETHUSD",1772452394767,3.06173269,1951.3,1950.9,6.20629283]
["bitfinex","ETHUSD",1772452394965,3.05919383,1951.2,1951.0,6.20883169]
["bitfinex","ETHUSD",1772452395171,2.517,1951.5,1951.0,6.20629283]
["bitfinex","ETHUSD",1772452395846,2.517,1951.5,1951.2,6.20629283]
["bitfinex","ETHUSD",1772452398378,2.517,1951.5,1951.2,7.48752827]
["bitfinex","ETHUSD",1772452398598,2.517,1951.5,1951.2,6.20629283]
["bitfinex","ETHUSD",1772452398771,2.517,1951.5,1951.2,7.4875381]
["bitfinex","ETHUSD",1772452399468,3.73019538,1951.9,1951.2,7.4875381]
["bitfinex","ETHUSD",1772452399671,2.518,1951.8,1951.2,7.4875381]
["bitfinex","ETHUSD",1772452399867,8.47344124,1951.8,1951.2,7.48754993]
["bitfinex","ETHUSD",1772452401087,9.75435164,1951.8,1951.2,7.48754993]
["bitfinex","ETHUSD",1772452404493,9.75435164,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772452405190,1.2809104,1951.8,1951.4,6.11860791]
["bitfinex","ETHUSD",1772452405371,2.524,1951.7,1951.4,6.11860791]
["bitfinex","ETHUSD",1772452407089,3.05745347,1951.6,1951.4,6.11860791]
["bitfinex","ETHUSD",1772452408198,3.05745347,1951.5,1951.4,6.11860791]
["bitfinex","ETHUSD",1772452408395,3.05745347,1951.6,1951.4,6.11860791]
["bitfinex","ETHUSD",1772452408699,3.05745347,1951.5,1951.4,6.11860791]
["bitfinex","ETHUSD",1772452408897,3.05745347,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1772452409097,9.01505187,1951.4,1951.0,6.11960791]
["bitfinex","ETHUSD",1772452409396,9.01505187,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1772452409397,11.54305187,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1772452409600,3.05961063,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1772452409897,2.528,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1772452410195,2.529,1951.4,1951.1,6.11860791]
["bitfinex","ETHUSD",1772452411673,5.95544124,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1772452412994,2.529,1951.4,1951.0,7.40099814]
["bitfinex","ETHUSD",1772452413202,7.23634914,1951.8,1951.0,7.40099814]
["bitfinex","ETHUSD",1772452413374,2.53,1951.7,1951.0,7.40099814]
["bitfinex","ETHUSD",1772452414383,7.23634914,1951.8,1951.0,7.40099814]
["bitfinex","ETHUSD",1772452414602,2.53,1951.7,1951.0,7.40099814]
["bitfinex","ETHUSD",1772452416239,3.81097839,1951.7,1951.0,7.40099814]
["bitfinex","ETHUSD",1772452416396,1e-08,1952.1,1951.3,6.11860791]
["bitfinex","ETHUSD",1772452416712,7.2361174,1952.1,1951.5,6.11860791]
["bitfinex","ETHUSD",1772452417075,0.002,1951.6,1951.3,6.11860791]
["bitfinex","ETHUSD",1772452418082,0.002,1951.6,1951.1,6.11960791]
["bitfinex","ETHUSD",1772452418479,0.002,1951.6,1951.1,7.40088189]
["bitfinex","ETHUSD",1772452420713,0.002,1951.6,1951.2,6.11860791]
["bitfinex","ETHUSD",1772452423202,0.002,1951.6,1951.4,6.11860791]
["bitfinex","ETHUSD",1772452424913,0.002,1951.7,1951.4,6.11860791]
["bitfinex","ETHUSD",1772452425302,0.002,1951.7,1951.5,7.39967375]
["bitfinex","ETHUSD",1772452429515,0.002,1951.6,1951.5,7.39967375]
["bitfinex","ETHUSD",1772452430128,0.002,1951.6,1950.6,12.38284838]
["bitfinex","ETHUSD",1772452430129,5.66597635,1951.6,1950.6,12.38284838]
["bitfinex","ETHUSD",1772452430423,5.66397635,1951.4,1950.4,1.28275895]
["bitfinex","ETHUSD",1772452432002,5.66397635,1951.2,1950.5,1.3502117]
["bitfinex","ETHUSD",1772452432325,5.66397635,1951.2,1950.4,7.14907133]
["bitfinex","ETHUSD",1772452433827,5.66397635,1951.2,1950.5,1.3502117]
["bitfinex","ETHUSD",1772452434005,5.66397635,1951.0,1950.5,1.3502117]
["bitfinex","ETHUSD",1772452434417,5.66397635,1951.0,1950.6,0.002]
["bitfinex","ETHUSD",1772452435212,5.66397635,1951.2,1950.7,1.3502117]
["bitfinex","ETHUSD",1772452435427,6.94521719,1951.3,1950.7,1.3482117]
["bitfinex","ETHUSD",1772452435616,6.94521719,1951.3,1950.7,1.3502117]
["bitfinex","ETHUSD",1772452436413,6.94521719,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1772452436700,5.66397635,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1772452436903,6.9451783,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1772452437329,5.66397635,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1772452437540,0.002,1951.6,1950.9,5.86631238]
["bitfinex","ETHUSD",1772452437834,0.002,1951.9,1951.2,5.86631238]
["bitfinex","ETHUSD",1772452438606,0.002,1951.9,1951.3,7.14750953]
["bitfinex","ETHUSD",1772452439332,0.002,1951.9,1951.4,1.3462117]
["bitfinex","ETHUSD",1772452440039,0.002,1951.9,1951.4,7.21252408]
["bitfinex","ETHUSD",1772452440551,0.002,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1772452440745,0.002,1951.9,1951.4,1.3462117]
["bitfinex","ETHUSD",1772452440909,5.66597635,1951.9,1951.4,2.62734129]
["bitfinex","ETHUSD",1772452441112,5.66597635,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1772452441312,0.002,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1772452441848,5.66597635,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1772452442052,5.66397635,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772452442205,5.66397635,1951.6,1951.2,1.3472117]
["bitfinex","ETHUSD",1772452442609,5.66397635,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1772452442610,5.66397635,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1772452443539,5.66397635,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1772452443839,1.22580778,1951.3,1950.5,1.3462117]
["bitfinex","ETHUSD",1772452443840,5.66397635,1951.0,1950.5,1.3462117]
["bitfinex","ETHUSD",1772452444045,5.66397635,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772452444046,6.88978413,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772452444211,6.88978413,1951.0,1950.4,1.3472117]
["bitfinex","ETHUSD",1772452445125,1.28145983,1950.9,1950.4,1.3472117]
["bitfinex","ETHUSD",1772452445324,5.66397635,1950.8,1950.4,1.3472117]
["bitfinex","ETHUSD",1772452446515,2.514,1950.7,1950.4,1.3472117]
["bitfinex","ETHUSD",1772452446919,2.514,1950.7,1950.4,2.62899549]
["bitfinex","ETHUSD",1772452447137,6.945418,1951.0,1950.4,2.62899348]
["bitfinex","ETHUSD",1772452447447,2.514,1950.9,1950.4,2.62899348]
["bitfinex","ETHUSD",1772452447816,5.66397635,1950.8,1950.4,1.3472117]
["bitfinex","ETHUSD",1772452448337,5.66397635,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772452448711,6.88978413,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772452449216,5.66397635,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772452450023,1.28159122,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1772452450024,5.66397635,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772452450232,5.66397635,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1772452451342,5.66397635,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1772452451521,1.28198553,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772452451522,5.66397635,1949.8,1949.0,1.28419922]
["bitfinex","ETHUSD",1772452451726,5.66397635,1949.6,1949.0,1.28419922]
["bitfinex","ETHUSD",1772452452346,8.17897635,1949.6,1949.0,1.28419922]
["bitfinex","ETHUSD",1772452453015,5.66397635,1949.9,1949.0,7.1505116]
["bitfinex","ETHUSD",1772452453243,2.515,1949.8,1949.0,7.1505116]
["bitfinex","ETHUSD",1772452453625,2.515,1949.8,1949.1,5.81862028]
["bitfinex","ETHUSD",1772452453824,2.515,1950.1,1949.1,5.81862028]
["bitfinex","ETHUSD",1772452454242,2.515,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772452454770,5.12743163,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772452454771,6.019533,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772452455050,2.515,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772452456329,3.79692077,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772452456952,9.81645377,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772452457276,8.534533,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772452457545,9.81645702,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772452457746,8.534533,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772452458050,2.515,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772452458973,7.22436847,1950.8,1949.8,5.57786465]
["bitfinex","ETHUSD",1772452459149,2.517,1950.5,1949.8,5.57786465]
["bitfinex","ETHUSD",1772452460063,3.79875166,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772452460356,9.74159461,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772452462167,5.94284295,1950.4,1949.8,1.28314324]
["bitfinex","ETHUSD",1772452463067,5.94284295,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772452463453,5.94284295,1950.4,1949.8,1.28317389]
["bitfinex","ETHUSD",1772452464253,7.22465163,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772452464550,5.94284295,1950.4,1949.8,5.57786465]
["bitfinex","ETHUSD",1772452465266,2.517,1950.5,1949.8,5.57786465]
["bitfinex","ETHUSD",1772452466239,2.517,1950.5,1950.0,5.57686465]
["bitfinex","ETHUSD",1772452466854,2.517,1950.7,1950.0,5.57686465]
["bitfinex","ETHUSD",1772452468046,0.002,1950.4,1950.0,5.57686465]
["bitfinex","ETHUSD",1772452468442,0.002,1950.4,1950.1,6.85885018]
["bitfinex","ETHUSD",1772452469871,0.00153886,1951.0,1950.2,5.57686465]
["bitfinex","ETHUSD",1772452470070,0.00153886,1951.0,1950.4,5.57686465]
["bitfinex","ETHUSD",1772452470445,0.00153886,1951.0,1950.6,5.57686465]
["bitfinex","ETHUSD",1772452470644,0.002,1951.3,1950.6,6.80267243]
["bitfinex","ETHUSD",1772452471174,0.002,1951.6,1950.7,5.57686465]
["bitfinex","ETHUSD",1772452471766,7.22584825,1951.6,1950.5,6.85858728]
["bitfinex","ETHUSD",1772452474571,5.94284295,1951.4,1950.3,6.85871872]
["bitfinex","ETHUSD",1772452477468,5.94284295,1951.2,1950.3,6.85871872]
["bitfinex","ETHUSD",1772452477676,5.94284295,1951.0,1950.3,6.85871872]
["bitfinex","ETHUSD",1772452478049,5.94284295,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772452479165,5.94284295,1951.0,1950.3,6.85871872]
["bitfinex","ETHUSD",1772452480352,5.94284295,1951.0,1950.4,5.57786465]
["bitfinex","ETHUSD",1772452481160,7.22424132,1951.0,1950.4,5.57786465]
["bitfinex","ETHUSD",1772452481575,5.94284295,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772452482554,7.22423925,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772452482774,7.22423925,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772452483079,7.22423925,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1772452483879,5.94284295,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1772452484457,5.94284295,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772452484647,5.94284295,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772452486470,7.22475016,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772452489082,7.22475016,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772452489857,7.22475016,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1772452490082,5.26250111,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1772452490287,5.26250111,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1772452490478,5.26250111,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1772452492691,6.54461814,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1772452492891,1.28394598,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772452493067,2.519,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772452495895,0.002,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1772452496099,2.521,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772452496599,7.78350111,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772452497794,5.26250111,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772452498001,6.54461814,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1772452498883,6.54461814,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1772452500903,1.28209766,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1772452501079,2.525,1949.8,1949.5,5.50914088]
["bitfinex","ETHUSD",1772452501273,2.525,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1772452501274,2.526,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772452501475,5.26250111,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1772452501476,5.26250111,1950.0,1949.3,5.50914088]
["bitfinex","ETHUSD",1772452501687,2.526,1949.8,1949.3,5.50914088]
["bitfinex","ETHUSD",1772452501906,2.528,1950.0,1949.3,5.50914088]
["bitfinex","ETHUSD",1772452502200,7.79050111,1950.0,1949.3,5.50914088]
["bitfinex","ETHUSD",1772452502394,5.26250111,1949.9,1949.3,5.50914088]
["bitfinex","ETHUSD",1772452504286,6.54465588,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772452504599,9.06965588,1949.9,1949.4,6.79058676]
["bitfinex","ETHUSD",1772452505124,9.06965588,1949.9,1949.4,5.50814088]
["bitfinex","ETHUSD",1772452505580,3.80715477,1949.9,1949.4,5.50814088]
["bitfinex","ETHUSD",1772452506109,2.525,1949.9,1949.4,5.50914088]
["bitfinex","ETHUSD",1772452507207,2.525,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1772452507711,2.525,1949.9,1949.6,5.50814088]
["bitfinex","ETHUSD",1772452508209,3.80712094,1949.9,1949.6,5.50814088]
["bitfinex","ETHUSD",1772452508410,5.26250111,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1772452509181,6.54470407,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1772452510598,3.8071624,1949.9,1949.4,5.50914088]
["bitfinex","ETHUSD",1772452511014,5.12970207,1950.2,1949.4,5.50914088]
["bitfinex","ETHUSD",1772452511015,2.53,1950.2,1949.4,5.50914088]
["bitfinex","ETHUSD",1772452511308,3.811924,1950.2,1949.4,5.50914088]
["bitfinex","ETHUSD",1772452511884,9.07442511,1950.2,1949.4,5.50914088]
["bitfinex","ETHUSD",1772452512086,9.07442511,1950.2,1949.5,6.79052097]
["bitfinex","ETHUSD",1772452512087,6.54452113,1950.1,1949.5,6.79052097]
["bitfinex","ETHUSD",1772452512314,3.81192457,1950.2,1949.5,6.79052097]
["bitfinex","ETHUSD",1772452512680,2.53,1950.2,1949.5,6.79052097]
["bitfinex","ETHUSD",1772452513075,3.81193991,1950.2,1949.5,6.79052097]
["bitfinex","ETHUSD",1772452513410,1.28393991,1950.2,1949.5,6.79052097]
["bitfinex","ETHUSD",1772452513918,0.002,1950.2,1949.5,6.79052097]
["bitfinex","ETHUSD",1772452514288,2.529,1950.5,1949.7,5.25888213]
["bitfinex","ETHUSD",1772452514289,0.002,1950.5,1949.7,5.25888213]
["bitfinex","ETHUSD",1772452515112,0.002,1950.5,1949.8,5.25888213]
["bitfinex","ETHUSD",1772452515589,0.00153886,1951.0,1950.3,5.25888213]
["bitfinex","ETHUSD",1772452515790,0.00153886,1951.0,1950.4,5.25888213]
["bitfinex","ETHUSD",1772452516206,0.00153886,1951.0,1950.5,6.54060476]
["bitfinex","ETHUSD",1772452519015,0.002,1950.7,1950.5,6.54060476]
["bitfinex","ETHUSD",1772452520230,0.002,1950.7,1950.3,6.5308836]
["bitfinex","ETHUSD",1772452520435,0.002,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1772452522379,5.23197989,1950.7,1950.1,6.53097354]
["bitfinex","ETHUSD",1772452522499,0.002,1950.7,1950.1,6.53097354]
["bitfinex","ETHUSD",1772452525018,0.002,1950.7,1950.1,3.21994401]
["bitfinex","ETHUSD",1772452525221,0.002,1950.7,1950.2,5.24902953]
["bitfinex","ETHUSD",1772452527362,0.002,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1772452527564,0.002,1950.7,1950.4,5.24902953]
["bitfinex","ETHUSD",1772452529257,0.002,1950.7,1950.5,5.24902953]
["bitfinex","ETHUSD",1772452530371,0.002,1950.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1772452533663,0.002,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1772452533664,5.23197989,1950.7,1949.9,1.28209068]
["bitfinex","ETHUSD",1772452533873,5.23197989,1950.7,1950.0,1.28504927]
["bitfinex","ETHUSD",1772452534071,5.23197989,1950.7,1950.0,0.003]
["bitfinex","ETHUSD",1772452534244,5.22997989,1950.6,1950.0,0.003]
["bitfinex","ETHUSD",1772452534578,5.22997989,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1772452534892,5.22997989,1950.6,1949.7,1.28223574]
["bitfinex","ETHUSD",1772452535044,5.22997989,1950.4,1949.7,1.28223574]
["bitfinex","ETHUSD",1772452535962,5.22997989,1950.4,1949.8,5.25102953]
["bitfinex","ETHUSD",1772452537049,5.22997989,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772452537248,6.51176875,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772452538204,5.22997989,1950.6,1950.0,5.25102953]
["bitfinex","ETHUSD",1772452539064,0.002,1950.7,1950.1,6.53101506]
["bitfinex","ETHUSD",1772452539260,6.51357249,1950.7,1950.1,6.53301506]
["bitfinex","ETHUSD",1772452539586,8.23206733,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772452539884,5.22997989,1950.6,1949.8,0.002]
["bitfinex","ETHUSD",1772452541660,5.22997989,1950.4,1949.8,0.002]
["bitfinex","ETHUSD",1772452543690,1.28185407,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772452544563,6.51183396,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772452544765,7.73597989,1950.5,1950.0,0.002]
["bitfinex","ETHUSD",1772452545204,2.506,1950.5,1950.1,0.002]
["bitfinex","ETHUSD",1772452545610,2.506,1950.5,1950.2,0.002]
["bitfinex","ETHUSD",1772452545817,2.506,1950.5,1950.1,1.28398553]
["bitfinex","ETHUSD",1772452546418,5.22997989,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772452546594,5.22997989,1950.4,1949.9,1.28311203]
["bitfinex","ETHUSD",1772452547797,6.51183327,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772452549715,6.51183327,1950.4,1950.0,0.002]
["bitfinex","ETHUSD",1772452551625,6.51183327,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772452551927,6.51183327,1950.4,1949.9,0.003]
["bitfinex","ETHUSD",1772452552305,6.51183327,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772452553819,6.51183327,1950.4,1950.0,0.002]
["bitfinex","ETHUSD",1772452554719,5.22997989,1950.4,1950.1,0.002]
["bitfinex","ETHUSD",1772452555018,4.99867466,1950.3,1950.0,0.002]
["bitfinex","ETHUSD",1772452555914,4.99867466,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772452556118,4.99867466,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772452556442,6.22893004,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1772452556821,4.99867466,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772452557051,4.99867466,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1772452557338,4.99867466,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1772452559042,4.99867466,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1772452559245,1.28218278,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1772452559246,7.51467466,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1772452560447,2.516,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1772452560928,7.51467466,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1772452561253,4.99867466,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772452561544,6.28106053,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772452561917,4.99867466,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772452562422,6.28105774,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1772452562816,4.99867466,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1772452563447,6.28112054,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1772452563650,4.99867466,1949.2,1948.7,1.28286905]
["bitfinex","ETHUSD",1772452564759,4.99867466,1949.2,1948.6,6.2686998]
["bitfinex","ETHUSD",1772452565554,4.99867466,1948.7,1947.7,4.98577765]
["bitfinex","ETHUSD",1772452565740,4.99867466,1948.4,1947.6,1.2836299]
["bitfinex","ETHUSD",1772452566324,4.99867466,1948.4,1947.6,5.13452224]
["bitfinex","ETHUSD",1772452566524,4.99867466,1948.4,1947.9,1.28340713]
["bitfinex","ETHUSD",1772452566753,4.99867466,1948.4,1947.8,6.26922733]
["bitfinex","ETHUSD",1772452567063,4.99867466,1948.4,1947.8,6.269249]
["bitfinex","ETHUSD",1772452567266,4.99867466,1948.4,1947.8,6.26924393]
["bitfinex","ETHUSD",1772452567425,6.28183944,1948.4,1947.8,6.26924393]
["bitfinex","ETHUSD",1772452567647,4.99867466,1948.4,1947.8,6.26924393]
["bitfinex","ETHUSD",1772452567883,6.28179357,1948.4,1947.8,6.26924393]
["bitfinex","ETHUSD",1772452568370,4.99867466,1948.7,1948.0,4.98731651]
["bitfinex","ETHUSD",1772452568679,8.80049338,1948.9,1948.0,4.98731651]
["bitfinex","ETHUSD",1772452569058,8.80049338,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772452569866,8.80049338,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772452570263,4.99867466,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772452570584,1.28276234,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772452571381,10.13134605,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772452571382,5.00067466,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772452571689,5.00067466,1949.1,1948.5,6.26981034]
["bitfinex","ETHUSD",1772452571690,6.28332867,1949.1,1948.5,6.26981034]
["bitfinex","ETHUSD",1772452572695,5.00067466,1949.1,1948.5,6.26981034]
["bitfinex","ETHUSD",1772452572882,6.28331827,1949.1,1948.5,6.26981034]
["bitfinex","ETHUSD",1772452573066,5.00067466,1949.1,1948.5,6.26981034]
["bitfinex","ETHUSD",1772452573669,6.28332463,1949.1,1948.5,6.26981034]
["bitfinex","ETHUSD",1772452574391,4.92108687,1948.8,1948.0,5.29842688]
["bitfinex","ETHUSD",1772452574593,4.92108687,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772452574885,4.92108687,1948.5,1947.7,5.29688802]
["bitfinex","ETHUSD",1772452575057,4.92108687,1948.5,1947.6,1.28360362]
["bitfinex","ETHUSD",1772452575259,1.22825538,1948.3,1947.5,6.5805525]
["bitfinex","ETHUSD",1772452575458,4.92108687,1948.2,1947.5,6.5805525]
["bitfinex","ETHUSD",1772452575692,1.28330167,1948.1,1947.4,5.13498871]
["bitfinex","ETHUSD",1772452575909,4.92108687,1948.0,1947.4,5.13498871]
["bitfinex","ETHUSD",1772452576071,7.44308687,1948.2,1947.5,5.29688802]
["bitfinex","ETHUSD",1772452576275,1.28303823,1948.5,1947.5,5.29688802]
["bitfinex","ETHUSD",1772452576457,8.72609893,1948.6,1947.5,5.29688802]
["bitfinex","ETHUSD",1772452576663,2.522,1948.6,1947.5,5.29688802]
["bitfinex","ETHUSD",1772452576897,4.92108687,1948.5,1947.5,5.29688802]
["bitfinex","ETHUSD",1772452577598,3.80497863,1948.6,1947.5,5.29688802]
["bitfinex","ETHUSD",1772452577771,5.19796523,1948.5,1947.7,4.91755696]
["bitfinex","ETHUSD",1772452578907,1.22825538,1948.9,1947.6,3.23063113]
["bitfinex","ETHUSD",1772452578908,6.4822151,1949.0,1947.9,4.91755696]
["bitfinex","ETHUSD",1772452579201,6.48221464,1949.0,1947.9,4.91755696]
["bitfinex","ETHUSD",1772452579391,5.19950409,1949.0,1947.9,4.91755696]
["bitfinex","ETHUSD",1772452579706,6.48222349,1949.0,1948.2,6.20079276]
["bitfinex","ETHUSD",1772452580710,6.48222349,1949.0,1948.2,8.14979276]
["bitfinex","ETHUSD",1772452581100,0.00153886,1949.0,1948.3,4.91755696]
["bitfinex","ETHUSD",1772452581307,0.002,1949.1,1948.5,4.91755696]
["bitfinex","ETHUSD",1772452581917,0.001,1948.9,1948.6,6.20052935]
["bitfinex","ETHUSD",1772452582218,0.001,1948.9,1948.7,1.95]
["bitfinex","ETHUSD",1772452582411,0.001,1948.9,1948.7,6.86755696]
["bitfinex","ETHUSD",1772452582710,0.001,1948.9,1948.7,6.86855696]
["bitfinex","ETHUSD",1772452582900,0.002,1949.1,1948.8,4.91755696]
["bitfinex","ETHUSD",1772452583617,0.002,1949.1,1948.8,6.87155696]
["bitfinex","ETHUSD",1772452584516,0.002,1949.1,1949.0,4.91755696]
["bitfinex","ETHUSD",1772452585294,0.002,1949.4,1949.0,4.91755696]
["bitfinex","ETHUSD",1772452586516,0.002,1949.4,1949.1,3.23864327]
["bitfinex","ETHUSD",1772452586715,0.002,1949.4,1949.1,8.15620023]
["bitfinex","ETHUSD",1772452589098,0.002,1949.4,1949.1,3.23864327]
["bitfinex","ETHUSD",1772452589290,0.002,1949.4,1949.1,1.96]
["bitfinex","ETHUSD",1772452590519,0.002,1949.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1772452590733,0.002,1949.4,1948.9,4.91755696]
["bitfinex","ETHUSD",1772452590898,0.002,1949.4,1948.9,8.16133185]
["bitfinex","ETHUSD",1772452593295,0.002,1949.4,1949.0,4.91755696]
["bitfinex","ETHUSD",1772452594333,0.001,1949.3,1949.0,4.91755696]
["bitfinex","ETHUSD",1772452595236,0.001,1949.3,1949.1,6.20020023]
["bitfinex","ETHUSD",1772452595440,0.002,1949.4,1949.2,6.88255696]
["bitfinex","ETHUSD",1772452596527,0.00153886,1950.0,1949.5,4.91755696]
["bitfinex","ETHUSD",1772452596719,0.00153886,1950.0,1949.7,4.91755696]
["bitfinex","ETHUSD",1772452597349,0.00153886,1950.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1772452597840,0.00153886,1950.0,1949.8,3.25018278]
["bitfinex","ETHUSD",1772452598214,5.19950409,1950.0,1949.3,1.968]
["bitfinex","ETHUSD",1772452598507,5.19950409,1950.0,1949.3,6.88555696]
["bitfinex","ETHUSD",1772452599920,5.19796523,1949.8,1949.1,10.04786683]
["bitfinex","ETHUSD",1772452600126,5.19796523,1949.8,1949.2,1.969]
["bitfinex","ETHUSD",1772452600336,5.19796523,1949.8,1949.2,6.88655696]
["bitfinex","ETHUSD",1772452601143,0.00153886,1950.0,1949.3,4.91755696]
["bitfinex","ETHUSD",1772452601732,0.00153886,1950.0,1949.4,6.88955696]
["bitfinex","ETHUSD",1772452601934,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772452602446,0.00153886,1950.0,1949.6,4.91755696]
["bitfinex","ETHUSD",1772452602649,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772452602821,5.19950409,1950.0,1949.2,1.973]
["bitfinex","ETHUSD",1772452603022,1.71970301,1949.9,1949.0,1.28266917]
["bitfinex","ETHUSD",1772452603244,5.19796523,1949.8,1949.1,1.973]
["bitfinex","ETHUSD",1772452603750,5.19796523,1949.8,1948.9,3.25472942]
["bitfinex","ETHUSD",1772452604144,5.19796523,1949.6,1948.9,3.25472942]
["bitfinex","ETHUSD",1772452604942,5.19796523,1949.6,1948.9,1.28272942]
["bitfinex","ETHUSD",1772452605150,5.19796523,1949.6,1948.8,1.972]
["bitfinex","ETHUSD",1772452605529,1.28223441,1949.8,1948.9,4.91755696]
["bitfinex","ETHUSD",1772452606042,6.48019964,1949.8,1949.0,1.972]
["bitfinex","ETHUSD",1772452606240,6.48019964,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772452606429,0.002,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772452608721,0.002,1949.5,1949.1,5.8998214]
["bitfinex","ETHUSD",1772452609356,0.002,1949.5,1949.2,6.59217813]
["bitfinex","ETHUSD",1772452610130,0.002,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772452610369,4.95901927,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772452613136,4.95901927,1949.5,1949.0,7.10857308]
["bitfinex","ETHUSD",1772452614056,4.95901927,1949.5,1949.0,11.72575121]
["bitfinex","ETHUSD",1772452614057,0.002,1949.5,1949.0,11.72575121]
["bitfinex","ETHUSD",1772452614858,0.002,1949.5,1949.1,4.61717813]
["bitfinex","ETHUSD",1772452615156,0.002,1949.5,1949.1,5.89980177]
["bitfinex","ETHUSD",1772452615346,0.002,1949.5,1949.1,1.28262364]
["bitfinex","ETHUSD",1772452616039,0.002,1949.5,1949.1,3.26262364]
["bitfinex","ETHUSD",1772452617347,0.002,1949.5,1949.2,4.61717813]
["bitfinex","ETHUSD",1772452617931,0.002,1949.6,1949.3,4.61717813]
["bitfinex","ETHUSD",1772452618133,0.002,1949.6,1949.4,1.982]
["bitfinex","ETHUSD",1772452618961,0.002,1949.6,1949.4,6.59917813]
["bitfinex","ETHUSD",1772452620123,0.002,1949.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772452620866,4.95701927,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772452621860,0.002,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1772452621861,4.95701927,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1772452622036,4.95701927,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772452623327,5.12980533,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1772452623328,6.23949796,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1772452623762,4.95701927,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1772452623978,4.95701927,1949.2,1948.7,1.28390655]
["bitfinex","ETHUSD",1772452624279,4.95701927,1949.4,1948.7,1.28390655]
["bitfinex","ETHUSD",1772452624476,0.002,1949.5,1948.8,4.61717813]
["bitfinex","ETHUSD",1772452624850,1.28438151,1949.5,1948.8,4.61717813]
["bitfinex","ETHUSD",1772452625049,6.24140078,1949.5,1948.8,4.61717813]
["bitfinex","ETHUSD",1772452626163,4.95701927,1949.4,1948.7,3.26585569]
["bitfinex","ETHUSD",1772452626564,1.28438151,1949.5,1948.8,4.61717813]
["bitfinex","ETHUSD",1772452627053,6.24140078,1949.5,1948.8,4.61717813]
["bitfinex","ETHUSD",1772452627869,4.95701927,1949.4,1948.8,4.61717813]
["bitfinex","ETHUSD",1772452628069,1.28251167,1949.3,1948.7,3.26685569]
["bitfinex","ETHUSD",1772452628384,6.23953094,1949.3,1948.7,1.28385569]
["bitfinex","ETHUSD",1772452628582,6.23953094,1949.3,1948.7,3.26685569]
["bitfinex","ETHUSD",1772452629682,4.95701927,1949.3,1948.7,3.26685569]
["bitfinex","ETHUSD",1772452630469,4.95701927,1949.2,1948.7,1.984]
["bitfinex","ETHUSD",1772452630674,4.95701927,1949.2,1948.7,3.26690565]
["bitfinex","ETHUSD",1772452632366,4.95701927,1949.2,1948.7,3.26990565]
["bitfinex","ETHUSD",1772452633483,4.95701927,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772452633682,4.56914477,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772452635457,0.002,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772452635792,0.002,1949.2,1948.8,4.52561131]
["bitfinex","ETHUSD",1772452636554,0.002,1949.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1772452637357,0.002,1949.2,1948.8,5.80840158]
["bitfinex","ETHUSD",1772452637553,0.002,1949.2,1948.8,7.79640158]
["bitfinex","ETHUSD",1772452637785,0.002,1949.2,1948.8,3.27179027]
["bitfinex","ETHUSD",1772452638890,0.002,1949.2,1948.8,8.15893714]
["bitfinex","ETHUSD",1772452640713,0.002,1949.2,1948.8,6.17093714]
["bitfinex","ETHUSD",1772452640913,0.002,1949.2,1948.8,8.16193714]
["bitfinex","ETHUSD",1772452642108,0.002,1949.2,1948.9,4.88714687]
["bitfinex","ETHUSD",1772452642268,0.002,1949.5,1948.9,4.88714687]
["bitfinex","ETHUSD",1772452642873,0.002,1949.5,1949.1,4.88714687]
["bitfinex","ETHUSD",1772452643098,0.002,1949.5,1949.1,6.88014687]
["bitfinex","ETHUSD",1772452645097,0.002,1949.5,1949.1,8.1627552]
["bitfinex","ETHUSD",1772452646201,4.80096029,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772452646396,4.80096029,1949.5,1948.9,1.997]
["bitfinex","ETHUSD",1772452646599,4.80096029,1949.4,1948.9,1.997]
["bitfinex","ETHUSD",1772452646819,4.80096029,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772452647002,4.79896029,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772452647309,4.79896029,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772452649582,6.08161175,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772452650212,4.79896029,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772452650385,4.79896029,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1772452650586,4.79896029,1949.2,1948.7,1.997]
["bitfinex","ETHUSD",1772452651086,4.79896029,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1772452651996,6.08160356,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772452652516,4.79896029,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772452652717,1.28262724,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1772452654016,4.79896029,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772452655517,9.92914575,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1772452656195,9.92914575,1949.3,1948.7,4.88814687]
["bitfinex","ETHUSD",1772452656397,4.79896029,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1772452657326,4.79896029,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1772452658211,4.79896029,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772452658411,4.80096029,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772452658613,4.80096029,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1772452658811,0.002,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1772452659217,0.002,1949.0,1948.7,4.88814687]
["bitfinex","ETHUSD",1772452659401,0.002,1949.3,1948.7,4.88814687]
["bitfinex","ETHUSD",1772452660228,0.002,1949.3,1948.9,4.88714687]
["bitfinex","ETHUSD",1772452660424,0.002,1949.3,1949.1,4.88714687]
["bitfinex","ETHUSD",1772452662222,0.002,1949.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772452662400,0.002,1949.3,1949.1,1.28259456]
["bitfinex","ETHUSD",1772452662729,0.002,1949.3,1948.9,7.12600876]
["bitfinex","ETHUSD",1772452663030,0.002,1949.3,1948.9,12.01315563]
["bitfinex","ETHUSD",1772452663209,0.002,1949.3,1948.9,12.01415563]
["bitfinex","ETHUSD",1772452663394,0.002,1949.3,1949.0,4.88714687]
["bitfinex","ETHUSD",1772452663794,4.80096029,1949.3,1948.8,1.28279074]
["bitfinex","ETHUSD",1772452664326,6.08347259,1949.3,1948.8,1.28279074]
["bitfinex","ETHUSD",1772452664525,4.79896029,1949.2,1948.7,1.28385533]
["bitfinex","ETHUSD",1772452664821,4.79896029,1949.2,1948.7,1.28390242]
["bitfinex","ETHUSD",1772452665602,4.79896029,1949.2,1948.7,3.28190242]
["bitfinex","ETHUSD",1772452666302,1.28264327,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772452668329,6.0815914,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1772452670807,6.0815914,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772452671006,4.57648563,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772452671532,0.002,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772452672632,0.002,1949.1,1948.9,4.57815897]
["bitfinex","ETHUSD",1772452672930,0.002,1949.1,1948.9,3.28477377]
["bitfinex","ETHUSD",1772452673838,0.002,1949.1,1948.9,2.002]
["bitfinex","ETHUSD",1772452674021,4.57648563,1949.1,1948.9,2.002]
["bitfinex","ETHUSD",1772452674416,4.57648563,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772452675133,5.85915545,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772452675338,4.57448563,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1772452676626,0.002,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772452676936,4.57648563,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772452678133,5.85913136,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772452679303,4.57448563,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1772452679835,0.002,1949.1,1948.8,4.57915897]
["bitfinex","ETHUSD",1772452680557,0.002,1949.2,1948.9,4.57815897]
["bitfinex","ETHUSD",1772452681626,0.002,1949.2,1949.1,4.57815897]
["bitfinex","ETHUSD",1772452682233,0.002,1949.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1772452683051,0.002,1949.2,1949.0,2.007]
["bitfinex","ETHUSD",1772452683353,0.002,1949.1,1949.0,2.007]
["bitfinex","ETHUSD",1772452683853,0.002,1949.1,1949.0,3.28970908]
["bitfinex","ETHUSD",1772452684919,0.002,1949.1,1948.9,7.86987948]
["bitfinex","ETHUSD",1772452688457,0.002,1949.1,1949.0,2.015]
["bitfinex","ETHUSD",1772452689455,0.002,1949.1,1949.0,3.29770908]
["bitfinex","ETHUSD",1772452691858,0.002,1949.1,1949.0,7.87586805]
["bitfinex","ETHUSD",1772452692058,0.002,1949.1,1949.0,5.86086805]
["bitfinex","ETHUSD",1772452692254,0.002,1949.1,1949.0,7.88086805]
["bitfinex","ETHUSD",1772452693535,0.002,1949.1,1949.0,2.022]
["bitfinex","ETHUSD",1772452694446,0.002,1949.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1772452694657,0.002,1949.1,1949.0,2.023]
["bitfinex","ETHUSD",1772452696382,0.002,1949.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1772452696588,0.002,1949.1,1949.0,2.025]
["bitfinex","ETHUSD",1772452696758,0.002,1949.1,1949.0,2.026]
["bitfinex","ETHUSD",1772452698080,0.002,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1772452698255,0.002,1949.1,1949.0,2.028]
["bitfinex","ETHUSD",1772452698451,0.002,1949.1,1949.0,7.96838757]
["bitfinex","ETHUSD",1772452698784,0.002,1949.2,1949.0,7.96838757]
["bitfinex","ETHUSD",1772452698986,0.002,1949.2,1949.1,4.65767849]
["bitfinex","ETHUSD",1772452701286,0.002,1949.2,1949.1,5.94032176]
["bitfinex","ETHUSD",1772452701588,0.002,1949.5,1949.2,4.90355898]
["bitfinex","ETHUSD",1772452701791,0.004,1949.5,1949.3,6.68867849]
["bitfinex","ETHUSD",1772452702291,0.002,1949.5,1949.3,6.68867849]
["bitfinex","ETHUSD",1772452704360,0.004,1949.5,1949.3,6.68867849]
["bitfinex","ETHUSD",1772452706792,0.002,1949.5,1949.3,6.68867849]
["bitfinex","ETHUSD",1772452706994,0.002,1949.7,1949.5,4.65767849]
["bitfinex","ETHUSD",1772452707192,1.28625639,1949.7,1949.5,6.69267849]
["bitfinex","ETHUSD",1772452708175,0.002,1949.7,1949.6,4.65767849]
["bitfinex","ETHUSD",1772452708381,0.002,1949.8,1949.6,2.036]
["bitfinex","ETHUSD",1772452709178,0.002,1949.8,1949.7,2.036]
["bitfinex","ETHUSD",1772452710087,4.90660118,1949.8,1949.0,6.69467849]
["bitfinex","ETHUSD",1772452710308,4.66072069,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1772452710703,4.66272069,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772452710899,4.66072069,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772452711221,0.002,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772452711416,0.002,1949.5,1949.0,4.65867849]
["bitfinex","ETHUSD",1772452711611,4.66272069,1949.5,1949.0,4.65867849]
["bitfinex","ETHUSD",1772452713519,1.28244588,1949.4,1949.0,4.65867849]
["bitfinex","ETHUSD",1772452713725,5.94316657,1949.4,1949.0,6.69467849]
["bitfinex","ETHUSD",1772452714725,0.002,1949.3,1949.1,4.65767849]
["bitfinex","ETHUSD",1772452715218,0.002,1949.3,1949.0,6.3468148]
["bitfinex","ETHUSD",1772452716117,1.28244588,1949.4,1949.0,6.3468148]
["bitfinex","ETHUSD",1772452716314,1.28444588,1949.4,1949.0,6.3468148]
["bitfinex","ETHUSD",1772452717928,5.94516657,1949.4,1949.0,6.3468148]
["bitfinex","ETHUSD",1772452719223,4.66072069,1949.3,1949.0,2.037]
["bitfinex","ETHUSD",1772452720325,4.77333322,1949.2,1948.8,2.037]
["bitfinex","ETHUSD",1772452721225,6.05595188,1949.2,1948.8,2.037]
["bitfinex","ETHUSD",1772452721935,6.05595188,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772452723233,6.05595188,1949.2,1948.7,0.19030991]
["bitfinex","ETHUSD",1772452724228,6.05595188,1949.2,1948.4,2.035]
["bitfinex","ETHUSD",1772452724603,1.28461866,1949.2,1948.4,2.035]
["bitfinex","ETHUSD",1772452725540,0.002,1949.2,1948.1,5.13318551]
["bitfinex","ETHUSD",1772452725741,0.002,1949.2,1948.4,2.033]
["bitfinex","ETHUSD",1772452727945,0.002,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772452728524,0.002,1949.2,1948.0,2.03153886]
["bitfinex","ETHUSD",1772452729549,0.002,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772452729854,1.28457746,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772452730625,0.36911248,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772452731049,0.002,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772452732465,1.28277489,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772452732630,0.002,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772452734664,0.002,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1772452736882,1.28277489,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1772452737083,0.002,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1772452738480,0.002,1948.8,1948.1,0.37021248]
["bitfinex","ETHUSD",1772452740688,4.86598818,1948.7,1948.1,0.37021248]
["bitfinex","ETHUSD",1772452742387,4.86598818,1948.5,1948.1,0.37021248]
["bitfinex","ETHUSD",1772452743185,0.002,1948.5,1948.1,1.65351307]
["bitfinex","ETHUSD",1772452743389,0.002,1948.5,1948.1,0.37021248]
["bitfinex","ETHUSD",1772452744096,4.86798818,1948.5,1948.1,0.37021248]
["bitfinex","ETHUSD",1772452746881,4.86798818,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772452747083,4.86798818,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772452748199,4.86698818,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772452748366,4.86698818,1948.6,1948.3,0.36911248]
["bitfinex","ETHUSD",1772452748693,4.57527124,1948.8,1948.3,5.03221278]
["bitfinex","ETHUSD",1772452749199,4.57527124,1948.8,1948.4,4.6631003]
["bitfinex","ETHUSD",1772452754298,6.18217277,1949.0,1948.4,4.6631003]
["bitfinex","ETHUSD",1772452754466,4.89940968,1948.9,1948.5,2.022]
["bitfinex","ETHUSD",1772452755388,4.89940968,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772452755389,4.89940968,1948.9,1948.2,4.91736693]
["bitfinex","ETHUSD",1772452755594,4.89940968,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772452755992,4.89940968,1948.7,1948.2,2.0231]
["bitfinex","ETHUSD",1772452756302,4.89940968,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772452758323,4.85519758,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772452758926,4.85519758,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772452759690,1.28297239,1948.6,1948.1,4.59964636]
["bitfinex","ETHUSD",1772452759926,6.13816997,1948.6,1948.1,4.59964636]
["bitfinex","ETHUSD",1772452760126,4.85519758,1948.6,1948.1,4.59964636]
["bitfinex","ETHUSD",1772452760607,4.85519758,1948.5,1948.1,4.59964636]
["bitfinex","ETHUSD",1772452761005,1.28301575,1948.6,1948.2,4.59854636]
["bitfinex","ETHUSD",1772452761006,4.85519758,1948.6,1948.2,4.59854636]
["bitfinex","ETHUSD",1772452763432,0.001,1948.8,1948.2,4.59854636]
["bitfinex","ETHUSD",1772452763631,4.85519758,1949.0,1948.6,4.59854636]
["bitfinex","ETHUSD",1772452763933,4.85519758,1949.0,1948.4,2.022]
["bitfinex","ETHUSD",1772452764141,4.85519758,1949.0,1948.3,4.59854636]
["bitfinex","ETHUSD",1772452764437,4.85519758,1949.0,1948.1,2.0221]
["bitfinex","ETHUSD",1772452764601,4.85519758,1949.0,1948.1,6.62064636]
["bitfinex","ETHUSD",1772452764935,4.85519758,1949.0,1948.2,4.59854636]
["bitfinex","ETHUSD",1772452766422,4.85519758,1948.8,1948.2,4.59854636]
["bitfinex","ETHUSD",1772452768548,4.85519758,1948.7,1948.2,4.59854636]
["bitfinex","ETHUSD",1772452769106,4.85519758,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772452771054,4.85519758,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772452771272,4.85519758,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772452773770,6.13824073,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772452774160,4.85519758,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772452774894,4.85519758,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772452776166,4.85519758,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772452776167,4.9588334,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772452778182,4.9588334,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772452779599,4.9588334,1948.5,1947.9,0.37021248]
["bitfinex","ETHUSD",1772452779788,4.9588334,1948.5,1948.0,0.16060336]
["bitfinex","ETHUSD",1772452781201,4.9588334,1948.4,1948.0,0.16060336]
["bitfinex","ETHUSD",1772452783172,4.9588334,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772452783495,4.9588334,1948.6,1948.2,0.17075507]
["bitfinex","ETHUSD",1772452786689,4.9588334,1948.8,1948.5,0.42340971]
["bitfinex","ETHUSD",1772452787400,4.9588334,1948.9,1948.5,0.43380929]
["bitfinex","ETHUSD",1772452788101,4.96037226,1949.0,1948.6,0.18781652]
["bitfinex","ETHUSD",1772452790079,4.96037226,1949.0,1948.5,1.52902318]
["bitfinex","ETHUSD",1772452790080,4.9588334,1948.9,1948.5,1.52902318]
["bitfinex","ETHUSD",1772452790285,4.9588334,1948.9,1948.4,1.28305285]
["bitfinex","ETHUSD",1772452790479,4.9588334,1948.9,1948.4,1.47625047]
["bitfinex","ETHUSD",1772452791316,4.9588334,1948.9,1948.5,0.44079745]
["bitfinex","ETHUSD",1772452792313,0.00153886,1949.0,1948.6,0.19634274]
["bitfinex","ETHUSD",1772452792482,4.96037226,1949.0,1948.6,0.19634274]
["bitfinex","ETHUSD",1772452792682,4.9588334,1948.9,1948.6,0.19634274]
["bitfinex","ETHUSD",1772452793085,4.9588334,1948.9,1948.5,1.52902357]
["bitfinex","ETHUSD",1772452793315,4.9588334,1948.9,1948.5,1.72688001]
["bitfinex","ETHUSD",1772452794784,4.9588334,1948.9,1948.6,0.19924209]
["bitfinex","ETHUSD",1772452795082,4.9588334,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772452795304,4.9588334,1948.9,1948.6,0.20164499]
["bitfinex","ETHUSD",1772452795505,4.9598334,1948.9,1948.6,0.20164499]
["bitfinex","ETHUSD",1772452796812,0.001,1948.9,1948.7,0.20177861]
["bitfinex","ETHUSD",1772452797894,4.9598334,1949.1,1948.6,1.4870855]
["bitfinex","ETHUSD",1772452798222,0.002,1949.3,1949.0,4.7699271]
["bitfinex","ETHUSD",1772452798685,4.90648405,1949.3,1949.0,4.7699271]
["bitfinex","ETHUSD",1772452800093,4.90648405,1949.3,1948.6,6.05395818]
["bitfinex","ETHUSD",1772452800462,5.15247682,1949.3,1948.6,1.28406623]
["bitfinex","ETHUSD",1772452800725,4.90448405,1949.2,1948.7,6.29878375]
["bitfinex","ETHUSD",1772452800891,4.90448405,1949.2,1948.8,4.7699271]
["bitfinex","ETHUSD",1772452801288,0.002,1949.3,1948.9,0.24599277]
["bitfinex","ETHUSD",1772452801627,0.002,1949.3,1949.1,5.01591987]
["bitfinex","ETHUSD",1772452801834,0.002,1949.3,1949.1,4.7699271]
["bitfinex","ETHUSD",1772452802037,0.002,1949.3,1948.9,6.7849271]
["bitfinex","ETHUSD",1772452802563,4.90448405,1949.2,1948.7,4.7699271]
["bitfinex","ETHUSD",1772452802696,4.90448405,1949.1,1948.6,3.29906664]
["bitfinex","ETHUSD",1772452803205,4.90448405,1949.1,1948.7,5.01591987]
["bitfinex","ETHUSD",1772452803604,4.90648405,1949.3,1948.7,5.01591987]
["bitfinex","ETHUSD",1772452803808,6.18899903,1949.3,1948.7,5.01591987]
["bitfinex","ETHUSD",1772452804008,1.28451498,1949.3,1948.7,5.01591987]
["bitfinex","ETHUSD",1772452804259,4.90448405,1949.2,1948.7,5.01591987]
["bitfinex","ETHUSD",1772452804463,0.002,1949.3,1948.7,5.01591987]
["bitfinex","ETHUSD",1772452804659,0.002,1949.6,1949.2,4.7699271]
["bitfinex","ETHUSD",1772452804941,4.90448405,1949.4,1948.6,4.7710271]
["bitfinex","ETHUSD",1772452805112,4.90448405,1949.4,1948.7,3.29886042]
["bitfinex","ETHUSD",1772452805712,4.90448405,1949.4,1948.7,8.06878752]
["bitfinex","ETHUSD",1772452806147,4.90448405,1949.4,1948.7,8.31478029]
["bitfinex","ETHUSD",1772452806642,4.90448405,1949.4,1948.7,6.05278752]
["bitfinex","ETHUSD",1772452807126,4.90448405,1949.2,1948.7,1.28286042]
["bitfinex","ETHUSD",1772452807612,4.90448405,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772452808956,1.28351167,1949.3,1948.6,8.07094979]
["bitfinex","ETHUSD",1772452808957,0.24599277,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772452809126,0.24599277,1949.1,1948.1,0.0011]
["bitfinex","ETHUSD",1772452809127,4.90448405,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772452811017,4.90448405,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772452811545,1.28303823,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772452811752,10.03637971,1948.6,1948.2,5.01591987]
["bitfinex","ETHUSD",1772452811753,4.90448405,1948.6,1948.2,5.01591987]
["bitfinex","ETHUSD",1772452813126,4.90448405,1948.6,1948.2,6.29913952]
["bitfinex","ETHUSD",1772452814053,6.18746121,1948.6,1948.1,1.28435634]
["bitfinex","ETHUSD",1772452814250,4.88562346,1948.8,1948.2,5.19437572]
["bitfinex","ETHUSD",1772452814722,4.88562346,1948.8,1948.4,0.24599277]
["bitfinex","ETHUSD",1772452815143,4.88562346,1948.7,1948.3,6.23151298]
["bitfinex","ETHUSD",1772452815751,4.88562346,1948.7,1948.3,4.94838295]
["bitfinex","ETHUSD",1772452815960,4.88562346,1948.7,1948.2,1.52917629]
["bitfinex","ETHUSD",1772452816348,4.88562346,1948.7,1948.2,6.47755924]
["bitfinex","ETHUSD",1772452816847,4.88562346,1948.7,1948.2,1.52917629]
["bitfinex","ETHUSD",1772452817048,4.88562346,1948.7,1948.2,6.47755924]
["bitfinex","ETHUSD",1772452817429,1.28284812,1948.8,1948.3,4.86244553]
["bitfinex","ETHUSD",1772452817629,4.9328492,1948.7,1948.2,3.54917629]
["bitfinex","ETHUSD",1772452817959,4.9328492,1948.7,1948.1,1.28435418]
["bitfinex","ETHUSD",1772452818264,1.28284812,1948.8,1948.1,1.28435418]
["bitfinex","ETHUSD",1772452818265,4.9328492,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772452818426,4.9328492,1948.6,1948.1,6.1468397]
["bitfinex","ETHUSD",1772452819135,4.9328492,1948.6,1948.1,4.86354553]
["bitfinex","ETHUSD",1772452819560,4.9328492,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772452820266,5.17884197,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1772452820561,4.9328492,1948.9,1948.3,5.1094383]
["bitfinex","ETHUSD",1772452820783,4.9328492,1948.9,1948.5,0.24599277]
["bitfinex","ETHUSD",1772452820929,4.9328492,1949.1,1948.5,5.1084383]
["bitfinex","ETHUSD",1772452821860,4.9328492,1949.0,1948.5,1.52898239]
["bitfinex","ETHUSD",1772452822450,4.9328492,1949.0,1948.5,1.28298962]
["bitfinex","ETHUSD",1772452822672,4.9328492,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772452823164,4.9328492,1949.0,1948.3,1.28416497]
["bitfinex","ETHUSD",1772452823535,4.9328492,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772452823935,4.9328492,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772452824887,4.9328492,1948.8,1948.3,4.86344553]
["bitfinex","ETHUSD",1772452826338,4.9328492,1948.8,1948.3,3.30411657]
["bitfinex","ETHUSD",1772452826339,4.9328492,1948.7,1948.3,3.30411657]
["bitfinex","ETHUSD",1772452826570,4.9328492,1948.9,1948.3,8.1665621]
["bitfinex","ETHUSD",1772452826777,4.9328492,1948.9,1948.4,4.86244553]
["bitfinex","ETHUSD",1772452827579,4.9328492,1949.1,1948.4,4.86244553]
["bitfinex","ETHUSD",1772452828554,4.9328492,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772452830086,4.9328492,1949.0,1948.4,1.28310083]
["bitfinex","ETHUSD",1772452830663,4.9328492,1948.9,1948.4,1.28310083]
["bitfinex","ETHUSD",1772452831886,4.9328492,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1772452832085,4.9328492,1948.9,1948.3,1.28416573]
["bitfinex","ETHUSD",1772452832786,4.9328492,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1772452834761,4.9328492,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1772452835496,4.9328492,1948.8,1948.3,4.86344553]
["bitfinex","ETHUSD",1772452837259,0.001,1948.9,1948.5,4.86244553]
["bitfinex","ETHUSD",1772452837459,4.9338492,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1772452838554,0.001,1948.9,1948.4,6.14554961]
["bitfinex","ETHUSD",1772452838783,4.9338492,1948.9,1948.4,6.14554961]
["bitfinex","ETHUSD",1772452839359,1.28378212,1948.9,1948.4,6.14554961]
["bitfinex","ETHUSD",1772452839554,4.9328492,1948.8,1948.4,6.14554961]
["bitfinex","ETHUSD",1772452839792,4.9328492,1948.8,1948.3,3.31211659]
["bitfinex","ETHUSD",1772452840365,4.9328492,1948.8,1948.3,1.28411659]
["bitfinex","ETHUSD",1772452841087,4.9328492,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772452841287,4.9328492,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1772452841458,4.9328492,1948.6,1948.0,0.00263886]
["bitfinex","ETHUSD",1772452841658,6.16246181,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772452843272,4.9328492,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772452845163,4.9328492,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772452845366,4.9328492,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772452845572,4.9328492,1948.5,1948.0,4.86354553]
["bitfinex","ETHUSD",1772452845775,0.001,1948.6,1948.0,4.86354553]
["bitfinex","ETHUSD",1772452846106,4.9338492,1948.6,1948.0,4.86354553]
["bitfinex","ETHUSD",1772452846283,0.001,1948.6,1948.0,4.86354553]
["bitfinex","ETHUSD",1772452846869,4.9338492,1948.6,1948.0,4.86354553]
["bitfinex","ETHUSD",1772452847769,4.9338492,1948.6,1948.1,6.14693282]
["bitfinex","ETHUSD",1772452850907,4.9338492,1948.6,1948.2,4.86363115]
["bitfinex","ETHUSD",1772452850908,0.001,1948.6,1948.2,4.86363115]
["bitfinex","ETHUSD",1772452852317,0.001,1948.9,1948.2,6.03680957]
["bitfinex","ETHUSD",1772452852674,0.001,1948.9,1948.4,4.86363115]
["bitfinex","ETHUSD",1772452852880,0.00153886,1949.0,1948.6,4.86363115]
["bitfinex","ETHUSD",1772452854918,0.00153886,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772452855118,0.00153886,1949.0,1948.8,4.86363115]
["bitfinex","ETHUSD",1772452855720,0.00153886,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772452856186,0.00153886,1949.0,1948.8,4.86363115]
["bitfinex","ETHUSD",1772452857303,0.00153886,1949.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772452859388,0.00153886,1949.0,1948.7,5.13151395]
["bitfinex","ETHUSD",1772452859589,0.00153886,1949.0,1948.7,7.17051395]
["bitfinex","ETHUSD",1772452860415,5.16786377,1949.3,1948.8,4.86363115]
["bitfinex","ETHUSD",1772452860639,0.001,1949.3,1948.8,4.86363115]
["bitfinex","ETHUSD",1772452861350,0.001,1949.3,1948.9,6.14640604]
["bitfinex","ETHUSD",1772452861550,0.001,1949.3,1949.0,2.042]
["bitfinex","ETHUSD",1772452861930,0.001,1949.3,1949.0,6.90563115]
["bitfinex","ETHUSD",1772452862231,0.001,1949.3,1949.0,6.90663115]
["bitfinex","ETHUSD",1772452863146,0.001,1949.3,1949.0,2.043]
["bitfinex","ETHUSD",1772452863343,0.001,1949.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772452865517,0.002,1949.4,1949.2,4.86363115]
["bitfinex","ETHUSD",1772452865916,0.002,1949.4,1949.3,2.049]
["bitfinex","ETHUSD",1772452866750,0.002,1949.6,1949.4,4.86363115]
["bitfinex","ETHUSD",1772452867941,0.00153886,1950.0,1949.5,6.14601124]
["bitfinex","ETHUSD",1772452868257,0.00153886,1950.0,1949.6,6.91463115]
["bitfinex","ETHUSD",1772452868258,5.16840263,1950.0,1949.6,6.91463115]
["bitfinex","ETHUSD",1772452868845,5.16840263,1950.0,1949.7,2.052]
["bitfinex","ETHUSD",1772452869229,5.16840263,1950.0,1949.6,4.86363115]
["bitfinex","ETHUSD",1772452869428,5.16840263,1950.0,1949.6,6.91563115]
["bitfinex","ETHUSD",1772452869825,0.002,1949.9,1949.6,6.91563115]
["bitfinex","ETHUSD",1772452870031,0.002,1950.3,1949.8,4.86363115]
["bitfinex","ETHUSD",1772452870329,0.002,1950.0,1949.9,6.91663115]
["bitfinex","ETHUSD",1772452870630,0.002,1950.3,1949.9,6.91663115]
["bitfinex","ETHUSD",1772452870846,5.16886377,1950.2,1949.7,4.86363115]
["bitfinex","ETHUSD",1772452871055,5.16886377,1950.2,1949.6,3.33528335]
["bitfinex","ETHUSD",1772452871222,5.16886377,1950.2,1949.7,4.86363115]
["bitfinex","ETHUSD",1772452872055,0.002,1950.2,1949.8,6.14581393]
["bitfinex","ETHUSD",1772452872355,5.16886377,1950.2,1949.6,3.33626241]
["bitfinex","ETHUSD",1772452872752,0.002,1950.2,1949.7,4.86363115]
["bitfinex","ETHUSD",1772452874058,0.002,1950.2,1949.9,4.9404469]
["bitfinex","ETHUSD",1772452874276,0.002,1950.2,1949.9,6.9954469]
["bitfinex","ETHUSD",1772452874731,0.002,1950.3,1949.9,6.9954469]
["bitfinex","ETHUSD",1772452874732,0.002,1950.3,1950.0,4.9404469]
["bitfinex","ETHUSD",1772452875259,0.002,1950.3,1950.0,6.9964469]
["bitfinex","ETHUSD",1772452876782,0.002,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1772452879254,0.002,1950.3,1950.1,6.26927482]
["bitfinex","ETHUSD",1772452880972,0.002,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1772452881283,0.002,1950.3,1950.1,3.34598553]
["bitfinex","ETHUSD",1772452881773,4.73358921,1950.3,1950.1,3.34598553]
["bitfinex","ETHUSD",1772452882181,4.73358921,1950.4,1949.7,4.98728929]
["bitfinex","ETHUSD",1772452882373,4.73358921,1950.4,1949.9,4.98728929]
["bitfinex","ETHUSD",1772452882985,4.73358921,1950.4,1949.6,5.12903849]
["bitfinex","ETHUSD",1772452882986,4.73358921,1950.4,1949.6,4.98728929]
["bitfinex","ETHUSD",1772452883192,4.73358921,1950.4,1949.7,2.067]
["bitfinex","ETHUSD",1772452883193,4.73158921,1950.3,1949.7,2.067]
["bitfinex","ETHUSD",1772452883587,4.73158921,1950.1,1949.6,10.11650823]
["bitfinex","ETHUSD",1772452883789,4.73158921,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1772452884765,4.73158921,1950.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1772452885700,0.002,1950.2,1949.7,4.98728929]
["bitfinex","ETHUSD",1772452885998,4.73358921,1950.2,1949.7,4.98728929]
["bitfinex","ETHUSD",1772452887884,4.73358921,1950.2,1949.8,6.26947207]
["bitfinex","ETHUSD",1772452888599,0.002,1950.2,1949.9,4.98728929]
["bitfinex","ETHUSD",1772452890104,0.002,1950.2,1950.1,4.98728929]
["bitfinex","ETHUSD",1772452890402,0.002,1950.2,1950.1,7.05928929]
["bitfinex","ETHUSD",1772452891074,0.002,1950.5,1950.2,4.98728929]
["bitfinex","ETHUSD",1772452891386,0.006,1950.4,1950.1,2.072]
["bitfinex","ETHUSD",1772452891792,4.73158921,1950.3,1949.6,4.98728929]
["bitfinex","ETHUSD",1772452891994,4.73158921,1950.1,1949.4,4.98728929]
["bitfinex","ETHUSD",1772452892197,4.73158921,1950.1,1949.4,2.76244467]
["bitfinex","ETHUSD",1772452892404,4.73158921,1949.9,1949.2,6.26983091]
["bitfinex","ETHUSD",1772452892596,4.73158921,1949.9,1949.2,8.34383091]
["bitfinex","ETHUSD",1772452892791,4.73158921,1949.9,1949.2,3.35654162]
["bitfinex","ETHUSD",1772452892998,4.73158921,1949.7,1949.2,1.28254162]
["bitfinex","ETHUSD",1772452894111,0.006,1949.6,1949.2,6.26983091]
["bitfinex","ETHUSD",1772452894282,0.006,1949.6,1949.1,7.20541184]
["bitfinex","ETHUSD",1772452894283,4.73158921,1949.6,1949.1,3.35759234]
["bitfinex","ETHUSD",1772452894806,0.006,1949.5,1949.1,3.35859234]
["bitfinex","ETHUSD",1772452896912,4.73158921,1949.3,1948.8,1.28383455]
["bitfinex","ETHUSD",1772452897085,4.73158921,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1772452897288,4.73158921,1949.3,1948.8,1.28383455]
["bitfinex","ETHUSD",1772452897919,0.00346114,1949.2,1948.8,6.27112384]
["bitfinex","ETHUSD",1772452898079,4.73505035,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772452898921,4.73158921,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1772452899254,4.73158921,1949.1,1948.3,1.28311798]
["bitfinex","ETHUSD",1772452899549,1.28260809,1949.2,1948.3,1.28311798]
["bitfinex","ETHUSD",1772452899550,4.73158921,1948.9,1948.3,1.28311798]
["bitfinex","ETHUSD",1772452900554,4.73305035,1948.8,1948.3,3.36211798]
["bitfinex","ETHUSD",1772452900700,4.73158921,1949.1,1948.4,4.98728929]
["bitfinex","ETHUSD",1772452901028,0.00146114,1949.1,1948.4,4.98728929]
["bitfinex","ETHUSD",1772452901218,4.73158921,1948.9,1948.3,1.28311798]
["bitfinex","ETHUSD",1772452902921,4.73305035,1948.8,1948.3,1.28311798]
["bitfinex","ETHUSD",1772452904934,4.73158921,1948.6,1948.2,5.13267977]
["bitfinex","ETHUSD",1772452905434,4.73305035,1948.8,1948.2,5.13267977]
["bitfinex","ETHUSD",1772452905617,0.00146114,1948.7,1948.2,5.13267977]
["bitfinex","ETHUSD",1772452906034,4.73305035,1948.7,1948.2,5.13267977]
["bitfinex","ETHUSD",1772452906844,4.73305035,1948.7,1948.2,10.11996906]
["bitfinex","ETHUSD",1772452907045,4.73305035,1948.7,1948.2,6.27052509]
["bitfinex","ETHUSD",1772452907545,4.73305035,1948.7,1948.1,1.28436219]
["bitfinex","ETHUSD",1772452907848,5.11624561,1948.6,1948.1,1.28439848]
["bitfinex","ETHUSD",1772452908022,5.11624561,1948.6,1948.1,6.08803127]
["bitfinex","ETHUSD",1772452909620,5.11624561,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1772452910231,5.11478447,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1772452910447,5.11478447,1948.5,1948.1,1.28439848]
["bitfinex","ETHUSD",1772452910448,5.11624561,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772452910755,5.11478447,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1772452911744,5.11478447,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772452912526,5.13199983,1948.6,1948.1,4.80473279]
["bitfinex","ETHUSD",1772452912527,5.11478447,1948.6,1948.1,4.80473279]
["bitfinex","ETHUSD",1772452912724,0.00146114,1948.5,1948.1,4.80473279]
["bitfinex","ETHUSD",1772452913278,5.11478447,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772452914281,5.11478447,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772452916294,5.13235697,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772452916295,5.11478447,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772452916450,5.11478447,1948.5,1947.9,4.80473279]
["bitfinex","ETHUSD",1772452916783,5.11478447,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1772452917475,5.11478447,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1772452917851,5.11478447,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772452918246,5.11478447,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1772452919094,0.00146114,1947.8,1947.3,4.80363279]
["bitfinex","ETHUSD",1772452919655,5.11624561,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1772452920397,5.11478447,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1772452921407,0.00146114,1947.6,1947.2,6.08752761]
["bitfinex","ETHUSD",1772452922591,0.00146114,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772452922992,5.11624561,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772452924529,5.11478447,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772452924741,0.00146114,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772452924911,5.11624561,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772452925402,0.00146114,1947.6,1947.2,4.80473279]
["bitfinex","ETHUSD",1772452925600,6.39815536,1948.0,1947.3,4.80363279]
["bitfinex","ETHUSD",1772452925832,5.11624561,1948.0,1947.3,4.80363279]
["bitfinex","ETHUSD",1772452926207,0.00146114,1948.0,1947.3,4.80363279]
["bitfinex","ETHUSD",1772452926433,0.00146114,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772452926734,0.00146114,1948.0,1947.4,8.17539575]
["bitfinex","ETHUSD",1772452927119,0.00146114,1948.0,1947.5,4.80363279]
["bitfinex","ETHUSD",1772452927318,0.00146114,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772452927319,5.11624561,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772452928119,0.00146114,1948.0,1947.5,4.80363279]
["bitfinex","ETHUSD",1772452928712,0.00146114,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772452929039,0.00146114,1948.0,1947.6,6.08726392]
["bitfinex","ETHUSD",1772452931210,0.00146114,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772452933814,0.00146114,1948.0,1947.5,5.13452454]
["bitfinex","ETHUSD",1772452934720,0.00146114,1948.0,1947.2,6.48241267]
["bitfinex","ETHUSD",1772452934721,5.27288213,1948.0,1947.2,6.48241267]
["bitfinex","ETHUSD",1772452934920,5.27288213,1948.0,1947.3,1.28492889]
["bitfinex","ETHUSD",1772452935242,5.27142099,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772452935713,0.00146114,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772452935912,5.27288213,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772452938344,6.55645233,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772452938521,4.9153924,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772452938712,4.9153924,1947.6,1947.0,1.28665895]
["bitfinex","ETHUSD",1772452939116,4.9153924,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772452939319,4.9153924,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1772452939512,1.23028676,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772452939513,4.9153924,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1772452939949,4.9153924,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772452940644,4.9153924,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772452942732,4.9153924,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1772452943139,4.9153924,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772452943319,4.9153924,1946.8,1946.1,1.28457919]
["bitfinex","ETHUSD",1772452943527,4.9153924,1946.7,1946.1,1.28457919]
["bitfinex","ETHUSD",1772452943725,4.9153924,1946.7,1946.0,1.28617684]
["bitfinex","ETHUSD",1772452944327,2.424,1947.0,1946.1,4.87839715]
["bitfinex","ETHUSD",1772452944523,7.3393924,1947.0,1946.1,4.87839715]
["bitfinex","ETHUSD",1772452945023,8.62344194,1947.0,1946.2,6.16295166]
["bitfinex","ETHUSD",1772452945424,8.62344194,1947.0,1946.3,4.87839715]
["bitfinex","ETHUSD",1772452945852,7.3393924,1947.0,1946.3,4.87839715]
["bitfinex","ETHUSD",1772452946051,8.62342336,1947.0,1946.3,4.87839715]
["bitfinex","ETHUSD",1772452946257,4.9153924,1946.9,1946.3,4.87839715]
["bitfinex","ETHUSD",1772452947032,6.19950705,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1772452947529,4.9153924,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1772452948260,4.9153924,1946.8,1946.3,1.28444593]
["bitfinex","ETHUSD",1772452948464,4.9153924,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772452949771,4.9153924,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772452949991,4.9153924,1946.9,1946.2,4.87949715]
["bitfinex","ETHUSD",1772452950124,6.199536,1946.9,1946.2,4.87949715]
["bitfinex","ETHUSD",1772452950331,6.19951437,1946.9,1946.2,4.87949715]
["bitfinex","ETHUSD",1772452950803,4.9153924,1946.8,1946.2,4.87949715]
["bitfinex","ETHUSD",1772452952362,8.62344639,1947.0,1946.3,6.16288566]
["bitfinex","ETHUSD",1772452952562,4.9153924,1946.9,1946.3,6.16288566]
["bitfinex","ETHUSD",1772452952783,4.9153924,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1772452952954,6.19944639,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772452953277,4.9153924,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1772452953662,4.9153924,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772452953978,4.9153924,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772452954174,4.9153924,1946.8,1946.2,1.28564555]
["bitfinex","ETHUSD",1772452954467,4.9153924,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772452954683,4.9153924,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772452957186,4.9153924,1946.9,1946.2,4.87949715]
["bitfinex","ETHUSD",1772452957372,4.9153924,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772452957686,4.9153924,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772452958791,1.28442252,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772452958989,6.19981492,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772452959150,4.9153924,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1772452959346,4.9153924,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772452959578,4.9153924,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1772452959889,1.28442252,1946.4,1945.5,6.31718657]
["bitfinex","ETHUSD",1772452959890,7.3423924,1946.2,1945.5,6.31718657]
["bitfinex","ETHUSD",1772452960054,7.3423924,1946.2,1945.6,4.87839715]
["bitfinex","ETHUSD",1772452961349,2.427,1946.2,1945.7,6.16328176]
["bitfinex","ETHUSD",1772452961954,6.19962122,1946.7,1945.8,4.87839715]
["bitfinex","ETHUSD",1772452962257,1.28422422,1946.8,1945.9,4.87839715]
["bitfinex","ETHUSD",1772452962566,4.9153924,1946.7,1945.9,4.87839715]
["bitfinex","ETHUSD",1772452963372,4.9153924,1946.7,1946.0,6.16308368]
["bitfinex","ETHUSD",1772452963579,0.001,1946.9,1946.1,4.87839715]
["bitfinex","ETHUSD",1772452963904,1.2850989,1946.9,1946.1,4.87839715]
["bitfinex","ETHUSD",1772452964054,0.001,1946.9,1946.1,4.87839715]
["bitfinex","ETHUSD",1772452964253,0.001,1946.9,1946.3,4.87839715]
["bitfinex","ETHUSD",1772452964684,0.00153886,1947.0,1946.3,4.87839715]
["bitfinex","ETHUSD",1772452965287,0.00153886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772452965496,6.19902758,1947.6,1946.5,4.87839715]
["bitfinex","ETHUSD",1772452965654,4.9153924,1947.8,1946.5,4.87839715]
["bitfinex","ETHUSD",1772452965991,6.1989304,1947.8,1946.5,4.87839715]
["bitfinex","ETHUSD",1772452966289,4.9153924,1947.7,1946.6,2.088]
["bitfinex","ETHUSD",1772452966452,4.9153924,1947.7,1946.7,4.87839715]
["bitfinex","ETHUSD",1772452966654,4.9153924,1947.5,1946.5,4.87839715]
["bitfinex","ETHUSD",1772452967052,4.9153924,1947.3,1946.5,4.87839715]
["bitfinex","ETHUSD",1772452967491,5.1917403,1947.1,1946.3,6.07164585]
["bitfinex","ETHUSD",1772452968191,5.1917403,1947.0,1946.1,2.089]
["bitfinex","ETHUSD",1772452968480,5.1917403,1947.0,1946.1,3.3735966]
["bitfinex","ETHUSD",1772452968869,5.1917403,1947.0,1946.1,1.2845966]
["bitfinex","ETHUSD",1772452969489,5.1917403,1946.8,1946.0,4.78875764]
["bitfinex","ETHUSD",1772452969696,5.1917403,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772452970990,5.1917403,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772452971397,1.28422458,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772452971601,6.47596488,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772452971767,0.001,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772452971768,0.001,1946.9,1946.1,4.78831878]
["bitfinex","ETHUSD",1772452971967,1.28509668,1946.9,1946.1,4.78831878]
["bitfinex","ETHUSD",1772452972395,6.47683698,1946.9,1946.1,4.78831878]
["bitfinex","ETHUSD",1772452972893,6.47683698,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772452973323,5.1917403,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772452973517,5.1917403,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772452973875,1.28429055,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772452974274,6.47603085,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772452974499,5.1917403,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772452976503,6.47605264,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772452978812,5.1917403,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772452980389,0.001,1946.9,1946.1,4.78831878]
["bitfinex","ETHUSD",1772452980733,0.001,1946.9,1946.3,4.78721878]
["bitfinex","ETHUSD",1772452981686,2.427,1947.4,1946.3,4.78721878]
["bitfinex","ETHUSD",1772452981928,5.1917403,1947.8,1946.6,4.78721878]
["bitfinex","ETHUSD",1772452982217,5.1917403,1947.8,1946.8,4.78721878]
["bitfinex","ETHUSD",1772452982218,6.47525469,1947.8,1946.8,4.78721878]
["bitfinex","ETHUSD",1772452982916,6.47524129,1947.8,1947.0,4.78721878]
["bitfinex","ETHUSD",1772452983826,5.1917403,1947.8,1947.0,4.78721878]
["bitfinex","ETHUSD",1772452984121,1.2844809,1947.9,1947.0,4.78721878]
["bitfinex","ETHUSD",1772452985111,0.001,1947.9,1947.2,4.78721878]
["bitfinex","ETHUSD",1772452986629,5.1927403,1947.9,1947.2,4.78721878]
["bitfinex","ETHUSD",1772452988022,6.47619105,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772452988219,0.00153886,1948.0,1947.5,4.78721878]
["bitfinex","ETHUSD",1772452988530,2.428,1948.5,1947.5,4.78721878]
["bitfinex","ETHUSD",1772452988531,8.90280439,1948.5,1947.5,4.78721878]
["bitfinex","ETHUSD",1772452988820,3.71104635,1948.5,1947.5,4.78721878]
["bitfinex","ETHUSD",1772452989908,6.47489198,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1772452990224,6.47489198,1948.4,1947.6,6.07084991]
["bitfinex","ETHUSD",1772452992212,6.47489198,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1772452992398,6.47489198,1948.4,1947.6,6.07084991]
["bitfinex","ETHUSD",1772452995227,4.885824,1948.3,1947.6,6.07084991]
["bitfinex","ETHUSD",1772452995628,0.001,1948.3,1947.7,4.8969288]
["bitfinex","ETHUSD",1772452997003,0.001,1948.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1772452997233,1.28391524,1948.7,1947.9,4.8969288]
["bitfinex","ETHUSD",1772452997546,0.001,1948.7,1947.9,4.8969288]
["bitfinex","ETHUSD",1772452998253,0.001,1948.7,1948.1,4.80151991]
["bitfinex","ETHUSD",1772452998546,1.28390708,1948.7,1947.9,4.80151991]
["bitfinex","ETHUSD",1772452998714,0.001,1948.7,1948.0,4.80151991]
["bitfinex","ETHUSD",1772452999101,0.001,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772452999403,0.001,1948.7,1948.2,4.80151991]
["bitfinex","ETHUSD",1772452999601,0.001,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772452999602,5.2597263,1948.7,1947.7,4.80151991]
["bitfinex","ETHUSD",1772453001334,1.28297239,1948.6,1947.7,4.80151991]
["bitfinex","ETHUSD",1772453001518,1.28297239,1948.6,1947.9,4.80151991]
["bitfinex","ETHUSD",1772453002814,1.28392737,1948.7,1947.9,4.80151991]
["bitfinex","ETHUSD",1772453003014,1.28392737,1948.7,1948.0,4.80151991]
["bitfinex","ETHUSD",1772453003213,0.001,1948.7,1948.0,4.80151991]
["bitfinex","ETHUSD",1772453003635,0.001,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772453003838,5.2597263,1948.7,1948.0,6.08484371]
["bitfinex","ETHUSD",1772453004550,5.2597263,1948.7,1947.5,7.22099733]
["bitfinex","ETHUSD",1772453004551,5.2587263,1948.6,1947.6,8.17215104]
["bitfinex","ETHUSD",1772453004714,5.2587263,1948.6,1947.7,4.80151991]
["bitfinex","ETHUSD",1772453005718,5.2587263,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772453006228,5.2587263,1948.4,1947.8,6.08501924]
["bitfinex","ETHUSD",1772453007114,1.28303823,1948.5,1947.9,4.80151991]
["bitfinex","ETHUSD",1772453007532,6.54176453,1948.5,1947.8,1.28459933]
["bitfinex","ETHUSD",1772453007841,6.54176453,1948.5,1947.8,6.08611924]
["bitfinex","ETHUSD",1772453012051,6.54176453,1948.5,1947.8,1.28459933]
["bitfinex","ETHUSD",1772453012654,5.2587263,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772453014162,5.2587263,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772453016533,6.54202797,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772453021169,6.54202797,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1772453024446,6.54202797,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772453024649,5.2587263,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772453024892,2.432,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772453025257,6.54202797,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772453025450,0.001,1948.2,1947.7,4.80261991]
["bitfinex","ETHUSD",1772453025651,6.54297103,1948.2,1947.7,4.80261991]
["bitfinex","ETHUSD",1772453026458,5.2597263,1948.2,1947.8,6.08501924]
["bitfinex","ETHUSD",1772453026652,6.54296392,1948.2,1947.8,4.80151991]
["bitfinex","ETHUSD",1772453028710,6.54296392,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772453028882,6.54296477,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772453029082,5.2597263,1948.2,1947.7,4.74115332]
["bitfinex","ETHUSD",1772453029283,6.54296373,1948.2,1947.7,4.74115332]
["bitfinex","ETHUSD",1772453030686,5.2597263,1948.2,1947.7,4.74115332]
["bitfinex","ETHUSD",1772453030881,6.5429634,1948.2,1947.7,4.74115332]
["bitfinex","ETHUSD",1772453031079,6.5429634,1948.2,1947.7,6.02470984]
["bitfinex","ETHUSD",1772453031795,6.5429634,1948.2,1947.7,4.74115332]
["bitfinex","ETHUSD",1772453031986,6.5429634,1948.2,1947.7,6.02471388]
["bitfinex","ETHUSD",1772453033436,6.5429634,1948.2,1947.8,4.74005332]
["bitfinex","ETHUSD",1772453033605,6.5429634,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772453033913,6.5429634,1948.2,1947.7,4.74115332]
["bitfinex","ETHUSD",1772453034376,6.54296232,1948.2,1947.7,4.74115332]
["bitfinex","ETHUSD",1772453034678,6.54296232,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772453037522,5.2597263,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772453037713,5.2597263,1948.2,1947.9,4.74115332]
["bitfinex","ETHUSD",1772453038719,0.001,1948.2,1947.9,4.74115332]
["bitfinex","ETHUSD",1772453039920,0.001,1948.2,1948.1,4.74005332]
["bitfinex","ETHUSD",1772453041295,0.001,1948.2,1947.9,4.74115332]
["bitfinex","ETHUSD",1772453041494,0.001,1948.2,1948.0,4.74005332]
["bitfinex","ETHUSD",1772453041822,7.57017477,1948.5,1948.0,4.74005332]
["bitfinex","ETHUSD",1772453042122,3.72108287,1948.5,1948.0,4.74005332]
["bitfinex","ETHUSD",1772453042494,0.001,1948.7,1948.0,4.74005332]
["bitfinex","ETHUSD",1772453042699,4.97977375,1949.0,1948.2,4.74005332]
["bitfinex","ETHUSD",1772453042700,0.00153886,1949.0,1948.2,4.74005332]
["bitfinex","ETHUSD",1772453042909,1.28311191,1948.9,1948.4,4.74005332]
["bitfinex","ETHUSD",1772453044328,1.28311191,1948.9,1948.6,4.74005332]
["bitfinex","ETHUSD",1772453044628,0.00153886,1949.0,1948.6,4.74005332]
["bitfinex","ETHUSD",1772453045224,1.28465077,1949.0,1948.6,4.74005332]
["bitfinex","ETHUSD",1772453046432,0.00153886,1949.0,1948.8,4.74005332]
["bitfinex","ETHUSD",1772453047126,4.97823489,1949.4,1948.8,4.74005332]
["bitfinex","ETHUSD",1772453047326,6.20916643,1949.2,1948.5,4.74005332]
["bitfinex","ETHUSD",1772453047528,6.20916643,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1772453047830,0.002,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772453052442,1.28511191,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772453052762,1.28511191,1948.9,1948.7,4.74105332]
["bitfinex","ETHUSD",1772453053044,4.87831066,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772453053217,6.16142257,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772453056547,7.44426487,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772453056948,6.16142257,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772453057747,1.28311191,1948.8,1948.5,4.93186134]
["bitfinex","ETHUSD",1772453058349,1.28311191,1948.7,1948.5,4.93186134]
["bitfinex","ETHUSD",1772453058648,1.28311191,1948.8,1948.5,4.93186134]
["bitfinex","ETHUSD",1772453059147,6.10576235,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772453059346,4.82265044,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1772453061717,1.28311191,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1772453061934,4.82265044,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1772453062150,0.002,1948.9,1948.6,4.93196134]
["bitfinex","ETHUSD",1772453062450,7.57244109,1949.2,1948.8,4.93086134]
["bitfinex","ETHUSD",1772453062451,2.442,1949.2,1948.8,4.93086134]
["bitfinex","ETHUSD",1772453063369,5.06850797,1949.1,1948.6,4.93196134]
["bitfinex","ETHUSD",1772453063641,5.06850797,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772453063838,1.28270908,1949.0,1948.6,4.93196134]
["bitfinex","ETHUSD",1772453064743,6.10535952,1949.0,1948.6,4.93196134]
["bitfinex","ETHUSD",1772453065047,4.82265044,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772453065346,1.28270908,1949.0,1948.6,4.93196134]
["bitfinex","ETHUSD",1772453066728,6.10535952,1949.0,1948.6,4.93196134]
["bitfinex","ETHUSD",1772453068027,1.28270908,1949.0,1948.6,4.93196134]
["bitfinex","ETHUSD",1772453068450,1.28270908,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772453068451,4.82265044,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772453068746,1.28270908,1949.0,1948.1,4.93086134]
["bitfinex","ETHUSD",1772453068747,5.06850797,1948.6,1948.1,4.93086134]
["bitfinex","ETHUSD",1772453068931,6.35150189,1948.6,1948.1,4.93086134]
["bitfinex","ETHUSD",1772453069348,6.10540641,1949.0,1948.1,5.17671887]
["bitfinex","ETHUSD",1772453069526,4.82265044,1948.9,1948.2,4.93086134]
["bitfinex","ETHUSD",1772453069938,0.24585753,1948.8,1948.2,4.93086134]
["bitfinex","ETHUSD",1772453070151,5.06850797,1948.8,1948.2,4.93086134]
["bitfinex","ETHUSD",1772453070363,5.06850797,1948.6,1948.0,6.21576724]
["bitfinex","ETHUSD",1772453070571,5.06850797,1948.6,1948.1,4.93086134]
["bitfinex","ETHUSD",1772453070865,6.35148585,1948.6,1948.1,6.21410888]
["bitfinex","ETHUSD",1772453071150,0.24585753,1948.8,1948.2,4.93086134]
["bitfinex","ETHUSD",1772453071327,6.10547076,1948.9,1948.2,4.93086134]
["bitfinex","ETHUSD",1772453072036,0.24585753,1949.0,1948.2,4.93086134]
["bitfinex","ETHUSD",1772453072231,4.82265044,1948.9,1948.2,4.93086134]
["bitfinex","ETHUSD",1772453072437,4.82265044,1948.7,1948.2,7.02986134]
["bitfinex","ETHUSD",1772453073037,6.10556807,1948.7,1948.2,8.31305456]
["bitfinex","ETHUSD",1772453074041,6.10556807,1948.7,1948.2,7.03086134]
["bitfinex","ETHUSD",1772453074237,0.002,1948.6,1948.2,4.93186134]
["bitfinex","ETHUSD",1772453074436,0.002,1948.6,1948.2,6.2150876]
["bitfinex","ETHUSD",1772453077354,0.002,1948.6,1948.3,4.93086134]
["bitfinex","ETHUSD",1772453077956,0.002,1948.7,1948.3,4.93086134]
["bitfinex","ETHUSD",1772453079255,0.002,1948.7,1948.5,4.93086134]
["bitfinex","ETHUSD",1772453079451,0.002,1948.7,1948.5,7.03686134]
["bitfinex","ETHUSD",1772453080158,0.002,1948.7,1948.6,4.93086134]
["bitfinex","ETHUSD",1772453080576,0.002,1949.8,1948.6,6.16128574]
["bitfinex","ETHUSD",1772453080736,0.071536,1949.8,1949.1,4.93086134]
["bitfinex","ETHUSD",1772453081061,0.071536,1949.8,1949.2,7.04286134]
["bitfinex","ETHUSD",1772453081062,4.89218644,1949.7,1949.2,7.04286134]
["bitfinex","ETHUSD",1772453081268,4.89218644,1949.7,1949.2,6.21340216]
["bitfinex","ETHUSD",1772453081456,4.89218644,1949.7,1949.2,8.32540216]
["bitfinex","ETHUSD",1772453081767,4.89218644,1949.7,1949.2,8.32543404]
["bitfinex","ETHUSD",1772453082230,4.89218644,1949.7,1949.3,4.93086134]
["bitfinex","ETHUSD",1772453082231,0.069536,1949.7,1949.3,4.93086134]
["bitfinex","ETHUSD",1772453082633,0.002,1949.8,1949.3,4.93086134]
["bitfinex","ETHUSD",1772453083470,0.002,1949.8,1949.5,4.93086134]
["bitfinex","ETHUSD",1772453084032,0.069536,1949.7,1949.4,2.114]
["bitfinex","ETHUSD",1772453085474,0.069536,1949.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1772453086007,0.002,1949.8,1949.5,6.21324143]
["bitfinex","ETHUSD",1772453086138,0.069536,1949.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1772453086341,0.069536,1949.7,1949.4,3.3963951]
["bitfinex","ETHUSD",1772453087298,0.002,1949.8,1948.9,8.51601497]
["bitfinex","ETHUSD",1772453087299,4.80965724,1949.6,1948.9,8.51601497]
["bitfinex","ETHUSD",1772453087443,4.80965724,1949.5,1948.9,8.51601497]
["bitfinex","ETHUSD",1772453088650,0.069536,1949.4,1949.0,5.11924008]
["bitfinex","ETHUSD",1772453088845,0.001,1949.7,1949.0,5.11924008]
["bitfinex","ETHUSD",1772453089045,0.069536,1949.6,1949.0,5.11924008]
["bitfinex","ETHUSD",1772453089275,4.87919324,1949.6,1949.1,2.115]
["bitfinex","ETHUSD",1772453089481,4.87919324,1949.6,1949.1,3.39758193]
["bitfinex","ETHUSD",1772453090671,0.069536,1949.5,1949.1,3.39758193]
["bitfinex","ETHUSD",1772453090985,5.13076471,1949.8,1949.2,5.11924008]
["bitfinex","ETHUSD",1772453090986,0.002,1949.8,1949.2,5.11924008]
["bitfinex","ETHUSD",1772453091193,4.81165724,1950.5,1949.8,5.11924008]
["bitfinex","ETHUSD",1772453091366,0.002,1950.5,1950.0,5.11924008]
["bitfinex","ETHUSD",1772453092761,0.002,1950.5,1950.1,6.40122561]
["bitfinex","ETHUSD",1772453094213,0.002,1950.5,1949.8,5.12794215]
["bitfinex","ETHUSD",1772453094214,4.80965724,1950.4,1949.7,5.11924008]
["bitfinex","ETHUSD",1772453094710,6.09148948,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1772453094893,6.09148948,1950.4,1949.8,6.40142286]
["bitfinex","ETHUSD",1772453095295,6.09145064,1950.4,1949.8,6.40142286]
["bitfinex","ETHUSD",1772453097578,4.80965724,1950.3,1949.6,5.11924008]
["bitfinex","ETHUSD",1772453099682,1.2819198,1950.2,1949.7,5.11924008]
["bitfinex","ETHUSD",1772453100806,4.80965724,1950.0,1949.3,7.23624008]
["bitfinex","ETHUSD",1772453101037,4.80965724,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1772453101038,1.72082767,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1772453101592,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1772453101911,1.28238009,1949.5,1948.6,5.11924008]
["bitfinex","ETHUSD",1772453101912,1.72082767,1949.3,1948.6,5.11924008]
["bitfinex","ETHUSD",1772453102111,4.80965724,1949.2,1948.4,7.23924008]
["bitfinex","ETHUSD",1772453102410,4.80965724,1949.2,1948.5,5.11924008]
["bitfinex","ETHUSD",1772453102635,4.80965724,1949.2,1948.4,2.121]
["bitfinex","ETHUSD",1772453102636,4.80965724,1949.1,1948.4,2.121]
["bitfinex","ETHUSD",1772453102914,6.53048491,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772453104415,6.09249796,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772453104581,1.28284072,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772453104784,1.28284072,1948.8,1948.3,5.12034008]
["bitfinex","ETHUSD",1772453105601,1.28284072,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772453106598,6.09241416,1949.0,1948.3,5.12034008]
["bitfinex","ETHUSD",1772453106794,1.28267369,1949.1,1948.4,5.11924008]
["bitfinex","ETHUSD",1772453108288,6.09228628,1949.2,1948.4,5.11924008]
["bitfinex","ETHUSD",1772453109521,6.09228628,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1772453109890,6.09228628,1949.2,1948.5,6.40227831]
["bitfinex","ETHUSD",1772453111234,4.80965724,1949.1,1948.5,5.11924008]
["bitfinex","ETHUSD",1772453111440,1.28262904,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772453111441,4.80965724,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772453111602,1.28284072,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772453111799,6.09248439,1948.9,1948.3,5.12034008]
["bitfinex","ETHUSD",1772453112527,6.09248439,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772453112826,1.28273983,1949.0,1948.4,5.12034008]
["bitfinex","ETHUSD",1772453113016,6.09334103,1949.1,1948.4,5.12034008]
["bitfinex","ETHUSD",1772453114892,1.28364386,1949.1,1948.6,4.79410529]
["bitfinex","ETHUSD",1772453115099,1.28364386,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772453115389,1.28364386,1949.1,1948.6,4.79410529]
["bitfinex","ETHUSD",1772453118939,1.28364386,1949.1,1948.6,6.07705736]
["bitfinex","ETHUSD",1772453119498,1.28364386,1949.1,1948.4,1.28416557]
["bitfinex","ETHUSD",1772453119499,4.71668777,1949.0,1948.4,1.28416557]
["bitfinex","ETHUSD",1772453119734,4.71668777,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772453120101,4.71668777,1949.0,1948.4,4.71115159]
["bitfinex","ETHUSD",1772453120813,1.28277489,1948.9,1948.4,5.99425228]
["bitfinex","ETHUSD",1772453121245,1.28277489,1948.9,1948.4,5.99425419]
["bitfinex","ETHUSD",1772453122516,1.28277489,1948.9,1948.4,4.71115159]
["bitfinex","ETHUSD",1772453122719,1.28277489,1948.9,1948.4,5.99424988]
["bitfinex","ETHUSD",1772453123008,1.28277489,1948.9,1948.4,4.71115159]
["bitfinex","ETHUSD",1772453123208,5.99946266,1948.9,1948.4,4.71115159]
["bitfinex","ETHUSD",1772453123550,4.71668777,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772453123727,4.71668777,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1772453123911,4.71668777,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1772453124841,4.71668777,1948.7,1948.1,4.71005159]
["bitfinex","ETHUSD",1772453125008,5.99963956,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1772453125342,5.99963956,1948.7,1948.2,4.71005159]
["bitfinex","ETHUSD",1772453125546,1.28289031,1948.8,1948.2,4.71005159]
["bitfinex","ETHUSD",1772453125728,3.73181544,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772453125934,3.73281544,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772453126430,4.71668777,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772453127822,5.99959432,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772453129644,4.71668777,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772453129866,4.71668777,1948.6,1948.0,9.84581796]
["bitfinex","ETHUSD",1772453129867,4.71668777,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1772453130018,4.71668777,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772453131518,5.13215293,1948.7,1948.0,4.71005159]
["bitfinex","ETHUSD",1772453131519,1.28294774,1948.7,1948.0,4.71005159]
["bitfinex","ETHUSD",1772453131938,1.28294774,1948.7,1948.2,4.71005159]
["bitfinex","ETHUSD",1772453132857,5.99963551,1948.7,1948.2,4.71005159]
["bitfinex","ETHUSD",1772453134861,5.99963551,1948.7,1948.2,5.99328001]
["bitfinex","ETHUSD",1772453135265,2.454,1948.8,1948.3,4.71005159]
["bitfinex","ETHUSD",1772453137364,0.001,1948.9,1948.5,4.71005159]
["bitfinex","ETHUSD",1772453137667,6.00046474,1948.9,1948.3,5.99316808]
["bitfinex","ETHUSD",1772453138160,6.00046474,1948.9,1948.3,4.71005159]
["bitfinex","ETHUSD",1772453138161,0.001,1948.6,1948.3,4.71005159]
["bitfinex","ETHUSD",1772453138550,0.001,1948.6,1948.2,1.28322703]
["bitfinex","ETHUSD",1772453138758,0.001,1948.6,1948.2,5.99327862]
["bitfinex","ETHUSD",1772453141563,0.001,1948.6,1948.2,1.28322703]
["bitfinex","ETHUSD",1772453141758,0.001,1948.6,1948.3,4.71005159]
["bitfinex","ETHUSD",1772453142166,0.001,1948.6,1948.3,1.28312889]
["bitfinex","ETHUSD",1772453142346,0.001,1948.9,1948.4,4.71005159]
["bitfinex","ETHUSD",1772453143865,1.28378033,1948.9,1948.4,4.71005159]
["bitfinex","ETHUSD",1772453145564,0.00153886,1949.0,1948.6,4.71005159]
["bitfinex","ETHUSD",1772453145765,5.99912143,1949.5,1948.6,4.71005159]
["bitfinex","ETHUSD",1772453146544,3.73536018,1949.6,1948.6,4.71005159]
["bitfinex","ETHUSD",1772453147152,8.45204795,1949.6,1948.6,4.71005159]
["bitfinex","ETHUSD",1772453147970,8.45204795,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772453148170,8.45204795,1949.6,1948.9,4.67875104]
["bitfinex","ETHUSD",1772453148766,5.97119949,1949.8,1948.9,4.67875104]
["bitfinex","ETHUSD",1772453149071,4.6889894,1949.8,1948.9,4.67875104]
["bitfinex","ETHUSD",1772453149267,5.97118125,1949.8,1948.9,4.67875104]
["bitfinex","ETHUSD",1772453149672,0.001,1949.4,1948.9,2.111]
["bitfinex","ETHUSD",1772453149972,0.001,1949.4,1949.0,4.67875104]
["bitfinex","ETHUSD",1772453150175,0.001,1949.4,1949.2,4.67875104]
["bitfinex","ETHUSD",1772453151173,0.00153886,1950.0,1949.3,4.67875104]
["bitfinex","ETHUSD",1772453151357,0.00153886,1950.0,1949.4,4.67875104]
["bitfinex","ETHUSD",1772453152657,0.00153886,1950.0,1949.5,5.96113113]
["bitfinex","ETHUSD",1772453153048,4.69052826,1950.0,1949.5,4.67875104]
["bitfinex","ETHUSD",1772453153685,4.69052826,1950.0,1949.4,1.28239363]
["bitfinex","ETHUSD",1772453154056,4.6889894,1949.9,1949.3,5.96123865]
["bitfinex","ETHUSD",1772453154382,4.6889894,1949.9,1949.3,5.96125372]
["bitfinex","ETHUSD",1772453154882,1.28218278,1949.8,1949.3,5.96125372]
["bitfinex","ETHUSD",1772453155089,1.28216929,1949.9,1949.4,4.67875104]
["bitfinex","ETHUSD",1772453157589,7.20131391,1950.0,1949.4,5.96116213]
["bitfinex","ETHUSD",1772453157768,7.20131391,1950.0,1949.5,4.67875104]
["bitfinex","ETHUSD",1772453157967,5.97260151,1950.0,1949.5,4.67875104]
["bitfinex","ETHUSD",1772453158287,4.6889894,1949.9,1949.4,1.28241109]
["bitfinex","ETHUSD",1772453159186,4.6889894,1949.9,1949.4,5.96116213]
["bitfinex","ETHUSD",1772453159891,5.97116038,1949.9,1949.4,5.96119336]
["bitfinex","ETHUSD",1772453160285,4.6889894,1949.9,1949.4,5.96119336]
["bitfinex","ETHUSD",1772453160484,1.28363233,1950.0,1949.5,4.67875104]
["bitfinex","ETHUSD",1772453161473,0.002,1949.8,1949.5,4.67875104]
["bitfinex","ETHUSD",1772453161992,4.6889894,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1772453162199,1.2287124,1949.7,1949.2,4.67875104]
["bitfinex","ETHUSD",1772453162385,4.6909894,1949.8,1949.2,4.67875104]
["bitfinex","ETHUSD",1772453162985,4.6889894,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772453163569,4.6889894,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1772453164091,5.97136949,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1772453166313,5.12946846,1949.6,1949.1,4.67975104]
["bitfinex","ETHUSD",1772453166314,1.28236485,1949.6,1949.1,4.67975104]
["bitfinex","ETHUSD",1772453166875,7.1409894,1949.7,1949.1,4.67975104]
["bitfinex","ETHUSD",1772453167075,4.6889894,1949.6,1949.1,4.67975104]
["bitfinex","ETHUSD",1772453168474,5.97131841,1949.6,1949.1,5.96234645]
["bitfinex","ETHUSD",1772453170599,4.6889894,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1772453170810,2.51104141,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1772453170811,4.6889894,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772453171125,4.6889894,1949.1,1948.5,4.67875104]
["bitfinex","ETHUSD",1772453171487,4.6889894,1949.1,1948.4,1.28310379]
["bitfinex","ETHUSD",1772453171488,0.002,1949.8,1948.7,4.67875104]
["bitfinex","ETHUSD",1772453171688,4.6889894,1949.7,1948.8,4.67875104]
["bitfinex","ETHUSD",1772453171986,4.6889894,1949.6,1948.8,4.67875104]
["bitfinex","ETHUSD",1772453172783,5.97136024,1949.6,1949.0,4.67875104]
["bitfinex","ETHUSD",1772453174990,5.97136024,1949.6,1949.1,5.91664083]
["bitfinex","ETHUSD",1772453175397,0.002,1949.5,1949.1,5.91664083]
["bitfinex","ETHUSD",1772453177916,4.85773368,1949.5,1948.9,5.02902286]
["bitfinex","ETHUSD",1772453178210,4.85573368,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1772453178416,4.85573368,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1772453179615,4.85573368,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772453179816,1.2287124,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772453179995,4.85573368,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1772453180194,4.85573368,1949.0,1948.6,1.28397082]
["bitfinex","ETHUSD",1772453181127,1.2825006,1949.4,1948.7,5.02802286]
["bitfinex","ETHUSD",1772453181316,8.60316165,1949.5,1948.7,5.02802286]
["bitfinex","ETHUSD",1772453181623,4.85573368,1949.2,1948.6,1.28397082]
["bitfinex","ETHUSD",1772453181805,4.85573368,1949.2,1948.6,6.31199368]
["bitfinex","ETHUSD",1772453182415,4.85573368,1949.2,1948.6,1.28397082]
["bitfinex","ETHUSD",1772453182615,6.13823054,1949.4,1948.7,5.02802286]
["bitfinex","ETHUSD",1772453182814,4.85573368,1949.3,1948.7,5.02802286]
["bitfinex","ETHUSD",1772453183825,6.13829513,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772453185313,6.13829513,1949.3,1948.8,6.31086358]
["bitfinex","ETHUSD",1772453186203,4.85573368,1949.3,1948.8,6.31086358]
["bitfinex","ETHUSD",1772453186826,6.13822772,1949.4,1948.9,5.02802286]
["bitfinex","ETHUSD",1772453187215,4.85573368,1949.3,1948.7,6.31088552]
["bitfinex","ETHUSD",1772453187524,1.28249404,1949.4,1948.6,1.283971]
["bitfinex","ETHUSD",1772453187525,4.85573368,1949.1,1948.6,1.283971]
["bitfinex","ETHUSD",1772453187720,4.85573368,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772453187918,6.13840267,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772453191346,4.85573368,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772453192004,4.85573368,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772453192210,4.85573368,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772453196341,8.60248255,1949.0,1948.5,5.02912286]
["bitfinex","ETHUSD",1772453197042,8.60248255,1949.0,1948.5,6.31214062]
["bitfinex","ETHUSD",1772453199203,4.85573368,1948.9,1948.5,6.31214062]
["bitfinex","ETHUSD",1772453200037,4.85573368,1948.9,1948.5,5.02912286]
["bitfinex","ETHUSD",1772453200530,5.10175726,1948.9,1948.5,5.02912286]
["bitfinex","ETHUSD",1772453200731,0.24602358,1948.9,1948.6,5.02802286]
["bitfinex","ETHUSD",1772453201035,0.24602358,1948.9,1948.6,5.02912286]
["bitfinex","ETHUSD",1772453201230,0.001,1948.9,1948.6,6.31208765]
["bitfinex","ETHUSD",1772453201951,0.001,1948.9,1948.6,1.28406479]
["bitfinex","ETHUSD",1772453202155,0.001,1948.9,1948.7,5.02802286]
["bitfinex","ETHUSD",1772453202458,0.001,1948.9,1948.3,5.37980282]
["bitfinex","ETHUSD",1772453202459,4.85573368,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772453202754,4.85573368,1948.7,1948.1,5.02912286]
["bitfinex","ETHUSD",1772453203047,4.85573368,1948.7,1948.1,6.31241933]
["bitfinex","ETHUSD",1772453203262,7.36945053,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772453203463,4.85573368,1948.7,1948.2,6.31121378]
["bitfinex","ETHUSD",1772453203764,4.85573368,1948.7,1948.3,5.02802286]
["bitfinex","ETHUSD",1772453204179,2.469,1948.9,1948.3,5.02802286]
["bitfinex","ETHUSD",1772453204476,0.001,1948.9,1948.4,2.125]
["bitfinex","ETHUSD",1772453204624,0.001,1948.9,1948.5,5.02802286]
["bitfinex","ETHUSD",1772453205143,3.75163105,1949.2,1948.5,5.02802286]
["bitfinex","ETHUSD",1772453205144,0.001,1949.2,1948.5,5.02802286]
["bitfinex","ETHUSD",1772453205459,4.85673368,1949.2,1948.7,5.02802286]
["bitfinex","ETHUSD",1772453207633,4.85673368,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1772453208035,6.13931504,1949.2,1948.7,6.3108771]
["bitfinex","ETHUSD",1772453210048,6.13931504,1949.2,1948.5,4.54976836]
["bitfinex","ETHUSD",1772453210049,4.60944325,1949.1,1948.5,4.54976836]
["bitfinex","ETHUSD",1772453210249,4.60944325,1949.1,1948.6,4.54976836]
["bitfinex","ETHUSD",1772453211942,4.60944325,1949.1,1948.7,5.83267491]
["bitfinex","ETHUSD",1772453212559,0.001,1949.2,1948.7,5.83267491]
["bitfinex","ETHUSD",1772453212737,1.28357784,1949.2,1948.7,5.83267491]
["bitfinex","ETHUSD",1772453213567,1.28357784,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772453213849,0.002,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772453217047,4.61144325,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772453217253,4.61144325,1949.1,1948.8,4.55076836]
["bitfinex","ETHUSD",1772453218160,0.002,1949.1,1948.8,4.55076836]
["bitfinex","ETHUSD",1772453218966,0.002,1949.1,1948.8,5.83359605]
["bitfinex","ETHUSD",1772453220761,4.61144325,1949.1,1948.8,5.83359605]
["bitfinex","ETHUSD",1772453221457,0.002,1949.1,1948.8,5.83359605]
["bitfinex","ETHUSD",1772453221767,0.002,1949.1,1948.9,4.54976836]
["bitfinex","ETHUSD",1772453221933,0.002,1949.4,1949.0,4.54976836]
["bitfinex","ETHUSD",1772453222372,0.002,1949.4,1949.1,4.54976836]
["bitfinex","ETHUSD",1772453224050,4.61144325,1949.8,1949.3,4.54976836]
["bitfinex","ETHUSD",1772453224569,4.61144325,1949.8,1949.3,2.136]
["bitfinex","ETHUSD",1772453224868,5.89365873,1949.8,1949.3,2.136]
["bitfinex","ETHUSD",1772453225085,5.89365873,1949.8,1949.3,6.68576836]
["bitfinex","ETHUSD",1772453225769,4.60944325,1949.7,1949.1,3.41863076]
["bitfinex","ETHUSD",1772453225967,4.60944325,1949.5,1949.0,5.83242327]
["bitfinex","ETHUSD",1772453226374,4.60944325,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1772453227275,4.61144325,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1772453229991,5.89175757,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1772453231582,4.60944325,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1772453231752,4.60944325,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772453233779,4.911334,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1772453236198,1.28264327,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772453236378,6.19397727,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772453236770,4.911334,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1772453239665,4.52242161,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772453240275,4.52242161,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1772453240772,4.52242161,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772453242366,4.52242161,1949.2,1948.9,4.83787639]
["bitfinex","ETHUSD",1772453242968,5.8050502,1949.2,1948.9,4.83787639]
["bitfinex","ETHUSD",1772453243664,7.60252675,1949.5,1949.0,4.83687639]
["bitfinex","ETHUSD",1772453243665,3.75543279,1949.5,1949.0,4.83687639]
["bitfinex","ETHUSD",1772453243986,3.75540781,1949.5,1949.0,4.83687639]
["bitfinex","ETHUSD",1772453244178,2.473,1949.5,1949.0,4.83687639]
["bitfinex","ETHUSD",1772453245071,2.473,1949.5,1949.2,4.83687639]
["bitfinex","ETHUSD",1772453245272,8.27780259,1949.5,1949.0,6.1195439]
["bitfinex","ETHUSD",1772453245786,5.80477371,1949.6,1949.1,4.83687639]
["bitfinex","ETHUSD",1772453245961,4.52242161,1949.6,1949.1,4.83687639]
["bitfinex","ETHUSD",1772453247282,4.52242161,1949.6,1949.2,6.11945385]
["bitfinex","ETHUSD",1772453248673,4.52242161,1949.5,1948.9,4.83787639]
["bitfinex","ETHUSD",1772453248902,4.52242161,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1772453249064,4.52242161,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1772453249266,4.52242161,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772453252090,4.52242161,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1772453253702,4.52242161,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1772453254396,4.52242161,1949.4,1948.9,4.83787639]
["bitfinex","ETHUSD",1772453254703,5.80486749,1949.4,1948.9,4.83787639]
["bitfinex","ETHUSD",1772453255283,4.52242161,1949.4,1948.9,4.83787639]
["bitfinex","ETHUSD",1772453255475,3.76438232,1949.5,1948.9,4.83787639]
["bitfinex","ETHUSD",1772453255676,3.76438232,1949.5,1949.1,4.83687639]
["bitfinex","ETHUSD",1772453257476,2.482,1949.5,1949.1,4.83687639]
["bitfinex","ETHUSD",1772453257674,3.76438188,1949.5,1949.1,4.83687639]
["bitfinex","ETHUSD",1772453257968,1.28438188,1949.5,1949.1,4.83687639]
["bitfinex","ETHUSD",1772453259071,0.002,1949.5,1949.2,4.83687639]
["bitfinex","ETHUSD",1772453260605,0.002,1949.5,1949.0,1.28267502]
["bitfinex","ETHUSD",1772453260606,4.52442161,1949.5,1949.1,4.83687639]
["bitfinex","ETHUSD",1772453264980,5.80683238,1949.5,1949.1,4.83687639]
["bitfinex","ETHUSD",1772453265199,0.002,1949.4,1949.1,4.83687639]
["bitfinex","ETHUSD",1772453266510,4.52442161,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1772453266809,4.52242161,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1772453267181,5.80499907,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1772453269000,4.67639735,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1772453269201,5.95904062,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1772453270508,4.67639735,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1772453270809,4.67639735,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1772453272708,1.28277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772453273088,4.67639735,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1772453274105,4.67639735,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1772453274106,4.67639735,1948.8,1948.5,4.52965472]
["bitfinex","ETHUSD",1772453274807,5.95924575,1948.8,1948.5,4.52965472]
["bitfinex","ETHUSD",1772453275010,4.67639735,1948.8,1948.5,4.52965472]
["bitfinex","ETHUSD",1772453276486,5.95923829,1948.8,1948.5,4.52965472]
["bitfinex","ETHUSD",1772453276712,4.92238477,1948.7,1948.2,4.52865472]
["bitfinex","ETHUSD",1772453276913,5.95944212,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772453277096,5.95944212,1948.5,1948.1,4.52975472]
["bitfinex","ETHUSD",1772453277496,4.67639735,1948.5,1948.1,4.52975472]
["bitfinex","ETHUSD",1772453277820,4.92238477,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772453278197,2.498,1948.5,1948.2,4.52865472]
["bitfinex","ETHUSD",1772453278720,8.45745445,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1772453279112,8.45745445,1948.5,1948.1,4.52975472]
["bitfinex","ETHUSD",1772453280521,7.17439735,1948.5,1948.1,4.52975472]
["bitfinex","ETHUSD",1772453281611,2.498,1948.5,1948.2,4.52865472]
["bitfinex","ETHUSD",1772453281817,1.52887355,1948.8,1948.2,4.52865472]
["bitfinex","ETHUSD",1772453281818,4.02887355,1948.8,1948.2,4.52865472]
["bitfinex","ETHUSD",1772453282012,2.5,1948.8,1948.2,4.52865472]
["bitfinex","ETHUSD",1772453283598,3.7828436,1948.8,1948.2,4.52865472]
["bitfinex","ETHUSD",1772453283819,2.5,1948.8,1948.4,4.52865472]
["bitfinex","ETHUSD",1772453284624,0.002,1949.1,1948.4,4.52865472]
["bitfinex","ETHUSD",1772453284625,8.46107058,1949.1,1948.4,4.52865472]
["bitfinex","ETHUSD",1772453284800,7.17839735,1949.1,1948.4,4.52865472]
["bitfinex","ETHUSD",1772453284995,7.17839735,1949.1,1948.5,4.52865472]
["bitfinex","ETHUSD",1772453286417,0.002,1949.2,1948.6,4.52865472]
["bitfinex","ETHUSD",1772453287733,0.002,1949.5,1948.6,4.52865472]
["bitfinex","ETHUSD",1772453289320,0.002,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1772453289514,0.002,1949.5,1948.9,4.52865472]
["bitfinex","ETHUSD",1772453290334,0.002,1949.5,1949.1,4.52865472]
["bitfinex","ETHUSD",1772453290710,0.001,1949.3,1949.1,4.52865472]
["bitfinex","ETHUSD",1772453291427,0.001,1949.3,1949.1,5.81128217]
["bitfinex","ETHUSD",1772453293501,1.28431895,1949.6,1949.1,5.81128217]
["bitfinex","ETHUSD",1772453293502,0.002,1949.6,1949.2,4.51978859]
["bitfinex","ETHUSD",1772453297531,0.002,1949.6,1949.3,5.74239056]
["bitfinex","ETHUSD",1772453297932,4.55295405,1949.6,1949.1,4.45987889]
["bitfinex","ETHUSD",1772453298135,4.55295405,1949.6,1948.6,1.28400655]
["bitfinex","ETHUSD",1772453298136,4.55295405,1949.6,1949.0,2.145]
["bitfinex","ETHUSD",1772453298336,0.002,1949.6,1949.1,4.45987889]
["bitfinex","ETHUSD",1772453299618,0.002,1949.6,1949.3,4.45987889]
["bitfinex","ETHUSD",1772453300356,4.55295405,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1772453300567,4.55295405,1949.6,1948.8,6.60587889]
["bitfinex","ETHUSD",1772453300719,4.55295405,1949.6,1948.9,4.45987889]
["bitfinex","ETHUSD",1772453301129,4.55295405,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772453301130,4.55095405,1949.4,1948.7,5.74278544]
["bitfinex","ETHUSD",1772453301331,4.55095405,1949.4,1948.7,7.88878544]
["bitfinex","ETHUSD",1772453302121,4.55095405,1949.2,1948.7,5.74278544]
["bitfinex","ETHUSD",1772453302324,4.55095405,1949.2,1948.7,7.88878544]
["bitfinex","ETHUSD",1772453302746,4.55095405,1949.2,1948.7,3.42890655]
["bitfinex","ETHUSD",1772453302946,4.55095405,1949.2,1948.8,4.45987889]
["bitfinex","ETHUSD",1772453304350,4.55095405,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772453304551,5.83353151,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772453304752,4.55095405,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772453305127,4.55095405,1949.1,1948.6,1.28406389]
["bitfinex","ETHUSD",1772453305524,0.002,1949.5,1948.7,4.45987889]
["bitfinex","ETHUSD",1772453305725,4.55295405,1949.5,1948.9,4.45987889]
["bitfinex","ETHUSD",1772453306456,4.55295405,1949.5,1949.1,4.45987889]
["bitfinex","ETHUSD",1772453306949,0.002,1949.5,1949.1,4.45987889]
["bitfinex","ETHUSD",1772453308961,4.55295405,1949.5,1949.1,4.45987889]
["bitfinex","ETHUSD",1772453309137,4.55295405,1949.5,1949.1,1.28259445]
["bitfinex","ETHUSD",1772453310364,4.55295405,1949.5,1948.8,4.45987889]
["bitfinex","ETHUSD",1772453310566,4.55295405,1949.5,1948.8,7.89270223]
["bitfinex","ETHUSD",1772453310737,4.55295405,1949.5,1948.9,4.45987889]
["bitfinex","ETHUSD",1772453311666,4.55095405,1949.3,1948.8,4.45987889]
["bitfinex","ETHUSD",1772453313662,4.55095405,1949.3,1948.9,5.74265378]
["bitfinex","ETHUSD",1772453313848,4.55095405,1949.3,1949.0,4.45987889]
["bitfinex","ETHUSD",1772453314161,0.002,1949.5,1949.0,4.45987889]
["bitfinex","ETHUSD",1772453314363,4.55295405,1949.5,1949.0,4.45987889]
["bitfinex","ETHUSD",1772453314664,4.55095405,1949.4,1949.0,4.45987889]
["bitfinex","ETHUSD",1772453315773,5.83344239,1949.4,1949.0,4.45987889]
["bitfinex","ETHUSD",1772453315978,5.83344239,1949.4,1949.0,4.46087889]
["bitfinex","ETHUSD",1772453318179,4.55095405,1949.3,1949.0,4.46087889]
["bitfinex","ETHUSD",1772453320873,4.55095405,1949.3,1949.0,5.74358545]
["bitfinex","ETHUSD",1772453321688,0.002,1949.5,1949.2,4.45987889]
["bitfinex","ETHUSD",1772453322182,0.002,1949.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1772453322383,0.002,1949.5,1949.4,4.45987889]
["bitfinex","ETHUSD",1772453323881,0.002,1949.7,1949.5,4.45987889]
["bitfinex","ETHUSD",1772453324666,0.002,1949.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1772453324868,0.002,1949.7,1949.5,5.74220848]
["bitfinex","ETHUSD",1772453325066,0.002,1949.7,1949.6,4.45987889]
["bitfinex","ETHUSD",1772453326486,0.002,1949.7,1949.2,0.24587749]
["bitfinex","ETHUSD",1772453326487,4.55095405,1949.6,1949.1,4.45987889]
["bitfinex","ETHUSD",1772453326665,4.79683154,1949.4,1949.1,2.159]
["bitfinex","ETHUSD",1772453327884,4.79683154,1949.4,1949.0,7.90358234]
["bitfinex","ETHUSD",1772453328259,4.79683154,1949.4,1949.0,5.74358234]
["bitfinex","ETHUSD",1772453328455,4.55095405,1949.4,1949.0,7.90458234]
["bitfinex","ETHUSD",1772453328658,4.48275773,1949.6,1949.1,4.77023241]
["bitfinex","ETHUSD",1772453329055,4.48075773,1949.5,1949.1,4.77023241]
["bitfinex","ETHUSD",1772453330273,4.48075773,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1772453330999,4.48075773,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1772453331796,4.48075773,1949.4,1948.7,5.13257463]
["bitfinex","ETHUSD",1772453331797,4.48075773,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772453332806,4.99878879,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1772453332807,4.48075773,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1772453333004,4.48075773,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1772453335206,4.48075773,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1772453336509,4.48075773,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772453337490,4.48075773,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1772453340445,4.48075773,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1772453341408,4.48075773,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1772453341611,4.48075773,1949.0,1948.4,4.77023241]
["bitfinex","ETHUSD",1772453343432,4.48075773,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772453343632,2.493,1949.1,1948.6,4.77023241]
["bitfinex","ETHUSD",1772453343633,6.97375773,1949.1,1948.6,4.77023241]
["bitfinex","ETHUSD",1772453343808,4.48075773,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772453344012,4.48075773,1949.0,1948.4,6.0532856]
["bitfinex","ETHUSD",1772453346351,4.48075773,1948.9,1948.5,4.77023241]
["bitfinex","ETHUSD",1772453346540,4.48075773,1949.5,1948.6,4.77023241]
["bitfinex","ETHUSD",1772453347133,4.48075773,1949.5,1948.8,4.77023241]
["bitfinex","ETHUSD",1772453347728,4.48075773,1949.3,1948.6,2.161]
["bitfinex","ETHUSD",1772453347920,4.48075773,1949.3,1948.6,4.77023241]
["bitfinex","ETHUSD",1772453349241,4.48075773,1949.1,1948.5,8.21421643]
["bitfinex","ETHUSD",1772453349829,5.76508401,1949.6,1948.6,4.77023241]
["bitfinex","ETHUSD",1772453350030,5.76508329,1949.6,1948.6,4.77023241]
["bitfinex","ETHUSD",1772453350424,1.28432556,1949.6,1948.6,4.77023241]
["bitfinex","ETHUSD",1772453350624,4.48075773,1949.5,1948.6,4.77023241]
["bitfinex","ETHUSD",1772453351215,4.48075773,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772453351548,4.48075773,1949.4,1948.8,6.05307313]
["bitfinex","ETHUSD",1772453352421,0.002,1949.2,1948.8,6.05307313]
["bitfinex","ETHUSD",1772453355053,4.75885336,1949.2,1948.8,6.05307313]
["bitfinex","ETHUSD",1772453356158,4.75885336,1949.2,1948.8,6.0530698]
["bitfinex","ETHUSD",1772453356524,4.75885336,1949.2,1948.8,1.28283739]
["bitfinex","ETHUSD",1772453357259,0.002,1949.3,1949.1,4.41133071]
["bitfinex","ETHUSD",1772453357563,0.002,1949.5,1949.1,4.41133071]
["bitfinex","ETHUSD",1772453359747,4.56217117,1949.5,1949.1,5.69394446]
["bitfinex","ETHUSD",1772453359962,4.56217117,1949.5,1948.8,5.69417143]
["bitfinex","ETHUSD",1772453360177,4.56217117,1949.5,1948.7,7.863198]
["bitfinex","ETHUSD",1772453360555,4.56217117,1949.5,1948.8,4.41133071]
["bitfinex","ETHUSD",1772453362168,4.56017117,1949.3,1948.8,5.69413199]
["bitfinex","ETHUSD",1772453364259,4.56017117,1949.2,1948.8,5.69413199]
["bitfinex","ETHUSD",1772453364956,4.56017117,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772453365162,4.56217117,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772453365757,0.002,1949.2,1948.9,4.41233071]
["bitfinex","ETHUSD",1772453365955,4.56217117,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1772453368286,4.56217117,1949.2,1948.9,4.41233071]
["bitfinex","ETHUSD",1772453370086,4.56017117,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772453372782,5.84284116,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772453373164,4.56017117,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1772453377283,4.56017117,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1772453377470,4.56017117,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772453378798,4.56017117,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1772453379094,4.56017117,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1772453380058,4.56017117,1948.3,1948.0,0.00263886]
["bitfinex","ETHUSD",1772453380286,4.9291018,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772453385510,4.56017117,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1772453387065,4.9291018,1948.4,1947.9,4.41243071]
["bitfinex","ETHUSD",1772453387264,4.56553525,1948.8,1948.2,4.53828111]
["bitfinex","ETHUSD",1772453387470,4.56553525,1948.7,1948.2,4.53828111]
["bitfinex","ETHUSD",1772453389478,4.56553525,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772453389672,4.56553525,1948.9,1948.4,4.53828111]
["bitfinex","ETHUSD",1772453391902,4.56553525,1948.9,1948.4,5.82132232]
["bitfinex","ETHUSD",1772453392299,4.56553525,1948.9,1948.4,1.28304121]
["bitfinex","ETHUSD",1772453392982,4.56553525,1948.9,1948.1,7.31118461]
["bitfinex","ETHUSD",1772453392983,4.56553525,1948.8,1948.1,9.67148442]
["bitfinex","ETHUSD",1772453393182,4.56553525,1948.8,1948.2,4.53828111]
["bitfinex","ETHUSD",1772453393923,4.56553525,1948.8,1948.3,5.82145105]
["bitfinex","ETHUSD",1772453394309,4.56553525,1948.8,1948.4,4.53828111]
["bitfinex","ETHUSD",1772453396006,5.8483765,1948.8,1948.4,4.53828111]
["bitfinex","ETHUSD",1772453396402,5.8483765,1948.8,1948.2,4.53828111]
["bitfinex","ETHUSD",1772453397216,4.56553525,1948.7,1948.2,4.53828111]
["bitfinex","ETHUSD",1772453399090,4.56553525,1948.7,1948.3,5.82145105]
["bitfinex","ETHUSD",1772453400688,4.56553525,1948.7,1948.3,4.53828111]
["bitfinex","ETHUSD",1772453401212,4.56653525,1948.6,1948.3,4.53828111]
["bitfinex","ETHUSD",1772453401907,0.001,1948.6,1948.3,4.53828111]
["bitfinex","ETHUSD",1772453402110,4.56653525,1948.6,1948.3,1.28316209]
["bitfinex","ETHUSD",1772453402498,4.56653525,1948.6,1948.3,5.8214432]
["bitfinex","ETHUSD",1772453402704,4.56653525,1948.6,1948.2,1.28318229]
["bitfinex","ETHUSD",1772453402908,4.56653525,1948.6,1948.2,5.8214634]
["bitfinex","ETHUSD",1772453403083,0.001,1948.6,1948.3,4.53828111]
["bitfinex","ETHUSD",1772453404313,0.001,1948.6,1948.3,5.82139734]
["bitfinex","ETHUSD",1772453405813,4.56553525,1948.5,1948.0,4.53928111]
["bitfinex","ETHUSD",1772453406008,4.56553525,1948.5,1948.1,4.53828111]
["bitfinex","ETHUSD",1772453406319,4.56653525,1948.6,1948.1,4.53828111]
["bitfinex","ETHUSD",1772453406497,0.001,1948.6,1948.1,4.53828111]
["bitfinex","ETHUSD",1772453406695,0.00353886,1949.0,1948.2,4.53828111]
["bitfinex","ETHUSD",1772453406916,0.00353886,1949.0,1948.3,4.53828111]
["bitfinex","ETHUSD",1772453407116,0.00353886,1949.0,1948.5,4.53828111]
["bitfinex","ETHUSD",1772453408014,0.00353886,1949.0,1948.7,4.53828111]
["bitfinex","ETHUSD",1772453409397,4.56907411,1949.0,1948.6,4.53828111]
["bitfinex","ETHUSD",1772453409788,0.00353886,1949.0,1948.6,4.53828111]
["bitfinex","ETHUSD",1772453410415,0.00353886,1949.0,1948.7,5.82118766]
["bitfinex","ETHUSD",1772453413812,0.001,1948.9,1948.7,4.53828111]
["bitfinex","ETHUSD",1772453414006,0.001,1948.9,1948.6,1.28293431]
["bitfinex","ETHUSD",1772453414213,0.001,1948.9,1948.6,6.00812717]
["bitfinex","ETHUSD",1772453416222,4.66367045,1948.9,1948.4,4.72519286]
["bitfinex","ETHUSD",1772453416452,4.66367045,1948.9,1948.4,6.00829643]
["bitfinex","ETHUSD",1772453416622,4.66367045,1948.9,1948.5,4.72519286]
["bitfinex","ETHUSD",1772453416623,0.001,1948.9,1948.5,4.72519286]
["bitfinex","ETHUSD",1772453416797,4.41771594,1948.9,1948.5,4.72519286]
["bitfinex","ETHUSD",1772453418327,5.94647348,1948.9,1948.5,4.72519286]
["bitfinex","ETHUSD",1772453418514,4.6273265,1948.8,1948.4,3.47510357]
["bitfinex","ETHUSD",1772453418897,4.6273265,1948.8,1948.4,8.0140483]
["bitfinex","ETHUSD",1772453421723,4.6273265,1948.7,1948.1,2.65386778]
["bitfinex","ETHUSD",1772453421900,4.87328101,1948.7,1948.2,5.82213688]
["bitfinex","ETHUSD",1772453422105,4.6273265,1948.7,1948.3,4.53894473]
["bitfinex","ETHUSD",1772453424115,4.6273265,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1772453424298,1.52978336,1948.9,1948.5,4.53894473]
["bitfinex","ETHUSD",1772453424299,0.001,1948.9,1948.5,4.53894473]
["bitfinex","ETHUSD",1772453425505,0.001,1948.8,1948.5,4.53894473]
["bitfinex","ETHUSD",1772453426326,0.001,1948.8,1948.7,4.53894473]
["bitfinex","ETHUSD",1772453426624,0.00353886,1949.0,1948.8,4.53894473]
["bitfinex","ETHUSD",1772453426819,0.002,1949.1,1948.8,4.53894473]
["bitfinex","ETHUSD",1772453428333,0.002,1949.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1772453432210,0.002,1949.1,1948.9,5.82171962]
["bitfinex","ETHUSD",1772453432811,0.002,1949.3,1949.0,4.53894473]
["bitfinex","ETHUSD",1772453433323,0.002,1949.5,1949.2,4.53894473]
["bitfinex","ETHUSD",1772453433835,0.002,1949.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1772453434010,0.002,1949.5,1949.4,4.53894473]
["bitfinex","ETHUSD",1772453434540,0.002,1949.9,1949.6,4.53894473]
["bitfinex","ETHUSD",1772453435819,0.002,1949.9,1949.6,5.82119721]
["bitfinex","ETHUSD",1772453438218,0.001,1949.8,1949.6,5.82119721]
["bitfinex","ETHUSD",1772453439223,4.6283265,1949.8,1949.4,5.82134613]
["bitfinex","ETHUSD",1772453439740,4.6283265,1949.8,1949.5,2.209]
["bitfinex","ETHUSD",1772453439940,4.6283265,1949.8,1949.4,5.82134613]
["bitfinex","ETHUSD",1772453440114,4.6273265,1949.7,1949.1,2.209]
["bitfinex","ETHUSD",1772453440640,4.6273265,1949.7,1949.1,6.74794473]
["bitfinex","ETHUSD",1772453440828,4.6273265,1949.7,1949.2,4.53894473]
["bitfinex","ETHUSD",1772453442042,4.6273265,1949.7,1949.3,5.8214564]
["bitfinex","ETHUSD",1772453442244,0.001,1949.8,1949.5,4.53894473]
["bitfinex","ETHUSD",1772453442422,0.001,1949.8,1949.4,2.209]
["bitfinex","ETHUSD",1772453442423,4.6283265,1949.8,1949.4,2.209]
["bitfinex","ETHUSD",1772453442818,4.6283265,1949.8,1949.3,8.0304564]
["bitfinex","ETHUSD",1772453446148,0.001,1949.8,1949.4,4.53894473]
["bitfinex","ETHUSD",1772453447051,4.6283265,1949.8,1949.4,4.53894473]
["bitfinex","ETHUSD",1772453447633,4.6283265,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1772453450054,0.002,1949.9,1949.5,5.91214959]
["bitfinex","ETHUSD",1772453450253,0.002,1949.9,1949.6,4.6297695]
["bitfinex","ETHUSD",1772453450431,0.002,1949.9,1949.7,2.216]
["bitfinex","ETHUSD",1772453450630,0.002,1949.9,1949.8,4.6297695]
["bitfinex","ETHUSD",1772453451351,1e-08,1950.0,1949.8,4.6297695]
["bitfinex","ETHUSD",1772453452125,1e-08,1950.0,1949.8,5.91193291]
["bitfinex","ETHUSD",1772453454058,1e-08,1950.0,1949.8,1.28216341]
["bitfinex","ETHUSD",1772453454256,4.71708138,1949.9,1949.4,5.91221538]
["bitfinex","ETHUSD",1772453454427,4.71708138,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772453454631,4.71708138,1949.9,1949.3,5.91222847]
["bitfinex","ETHUSD",1772453454632,4.47130496,1949.7,1949.3,5.91222847]
["bitfinex","ETHUSD",1772453454842,4.47130496,1949.7,1949.3,8.13022847]
["bitfinex","ETHUSD",1772453455247,4.47130496,1949.7,1949.3,8.13122847]
["bitfinex","ETHUSD",1772453455641,4.71708138,1949.9,1949.4,4.6297695]
["bitfinex","ETHUSD",1772453455953,4.71708138,1949.9,1949.3,8.13122847]
["bitfinex","ETHUSD",1772453456168,4.71708138,1949.9,1949.4,4.6297695]
["bitfinex","ETHUSD",1772453456169,5.99920045,1949.9,1949.4,4.6297695]
["bitfinex","ETHUSD",1772453456533,5.75342403,1949.9,1949.4,4.6297695]
["bitfinex","ETHUSD",1772453457032,4.47130496,1949.8,1949.4,4.6297695]
["bitfinex","ETHUSD",1772453458335,4.47130496,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1772453458735,4.47130496,1949.8,1949.4,5.91216564]
["bitfinex","ETHUSD",1772453459035,4.47130496,1949.7,1949.2,5.91229025]
["bitfinex","ETHUSD",1772453459236,4.47130496,1949.7,1949.2,8.13429025]
["bitfinex","ETHUSD",1772453461161,1.28229589,1949.7,1949.2,6.8517695]
["bitfinex","ETHUSD",1772453461374,4.83997799,1949.6,1949.0,1.28533563]
["bitfinex","ETHUSD",1772453461743,4.47130496,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772453462563,4.47130496,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1772453463438,4.47130496,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1772453464568,4.47130496,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772453465756,5.75394823,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772453465952,5.75394823,1949.1,1948.5,8.13575925]
["bitfinex","ETHUSD",1772453465953,4.47130496,1949.0,1948.5,8.13575925]
["bitfinex","ETHUSD",1772453466482,4.47130496,1949.0,1948.6,4.6297695]
["bitfinex","ETHUSD",1772453466941,4.47130496,1949.0,1948.5,1.28298975]
["bitfinex","ETHUSD",1772453467142,4.47130496,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772453467858,4.47130496,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772453470079,1.2828908,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772453470273,4.47130496,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772453470477,4.47130496,1948.9,1948.4,4.6308695]
["bitfinex","ETHUSD",1772453470770,4.47130496,1949.1,1948.5,4.6297695]
["bitfinex","ETHUSD",1772453472159,4.47130496,1949.1,1948.6,5.91274189]
["bitfinex","ETHUSD",1772453473872,4.47130496,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1772453474370,4.47130496,1949.1,1948.6,4.45193208]
["bitfinex","ETHUSD",1772453474670,1.28262317,1949.2,1948.6,4.45193208]
["bitfinex","ETHUSD",1772453474866,4.44555994,1949.2,1948.6,4.45193208]
["bitfinex","ETHUSD",1772453475689,5.72792244,1949.6,1948.6,4.45193208]
["bitfinex","ETHUSD",1772453475875,4.44555994,1949.5,1948.6,4.45193208]
["bitfinex","ETHUSD",1772453478678,0.001,1949.5,1949.0,4.45193208]
["bitfinex","ETHUSD",1772453481089,0.001,1949.5,1949.1,5.50506024]
["bitfinex","ETHUSD",1772453481658,0.001,1949.5,1949.0,5.13063561]
["bitfinex","ETHUSD",1772453481659,4.44949527,1949.5,1949.0,1.2826714]
["bitfinex","ETHUSD",1772453481863,4.44949527,1949.5,1949.0,4.22241697]
["bitfinex","ETHUSD",1772453484091,4.44949527,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772453485665,4.44949527,1949.5,1949.1,5.50506024]
["bitfinex","ETHUSD",1772453486796,4.44949527,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772453488410,4.44949527,1949.5,1949.1,5.50506024]
["bitfinex","ETHUSD",1772453488702,0.001,1949.4,1949.2,4.22241697]
["bitfinex","ETHUSD",1772453489686,0.001,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772453489687,4.44949527,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772453490784,4.44849527,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772453494311,4.44849527,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772453496479,4.44849527,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772453499111,4.44849527,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772453499290,4.44849527,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772453499485,4.44849527,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772453500412,4.44849527,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772453500599,4.44849527,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772453500985,4.44849527,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772453501186,4.44849527,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772453501387,4.44849527,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772453501586,4.44849527,1948.4,1947.9,1.28453167]
["bitfinex","ETHUSD",1772453503193,5.73166521,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772453503600,4.44849527,1948.2,1947.5,4.22241697]
["bitfinex","ETHUSD",1772453509609,4.33528664,1948.0,1947.6,5.70565643]
["bitfinex","ETHUSD",1772453512644,4.33528664,1947.9,1947.4,4.4220253]
["bitfinex","ETHUSD",1772453513607,4.33528664,1947.8,1947.4,5.70574664]
["bitfinex","ETHUSD",1772453513807,4.33528664,1948.2,1947.5,4.4220253]
["bitfinex","ETHUSD",1772453514206,4.33528664,1948.1,1947.5,4.4220253]
["bitfinex","ETHUSD",1772453515924,4.33528664,1948.0,1947.6,5.70565643]
["bitfinex","ETHUSD",1772453518406,4.33528664,1948.3,1947.7,4.4220253]
["bitfinex","ETHUSD",1772453520122,4.33528664,1948.1,1947.7,5.70556257]
["bitfinex","ETHUSD",1772453521020,4.33528664,1948.1,1947.7,4.4220253]
["bitfinex","ETHUSD",1772453521221,4.33528664,1948.1,1947.6,1.28358474]
["bitfinex","ETHUSD",1772453521637,4.33528664,1948.1,1947.6,5.70561004]
["bitfinex","ETHUSD",1772453522636,4.33528664,1948.0,1947.6,5.70561004]
["bitfinex","ETHUSD",1772453523039,4.33528664,1948.0,1947.7,4.4220253]
["bitfinex","ETHUSD",1772453523915,4.33528664,1948.0,1947.5,5.70676605]
["bitfinex","ETHUSD",1772453524117,4.33528664,1948.0,1947.6,4.4220253]
["bitfinex","ETHUSD",1772453524936,4.33528664,1948.2,1947.7,4.4220253]
["bitfinex","ETHUSD",1772453525141,2.48,1948.5,1947.9,4.4220253]
["bitfinex","ETHUSD",1772453525309,6.81528664,1948.5,1947.9,4.4220253]
["bitfinex","ETHUSD",1772453525512,2.48,1948.5,1947.9,4.4220253]
["bitfinex","ETHUSD",1772453526053,5.61820046,1948.7,1947.9,4.4220253]
["bitfinex","ETHUSD",1772453526347,4.33528664,1948.7,1947.9,4.4220253]
["bitfinex","ETHUSD",1772453526644,1.52899544,1948.7,1947.9,4.4220253]
["bitfinex","ETHUSD",1772453526940,4.33528664,1948.6,1948.0,5.70539285]
["bitfinex","ETHUSD",1772453527115,4.58137362,1948.7,1948.1,4.4220253]
["bitfinex","ETHUSD",1772453527306,4.33528664,1948.4,1948.0,5.70539285]
["bitfinex","ETHUSD",1772453527976,4.33528664,1948.2,1947.6,5.70559428]
["bitfinex","ETHUSD",1772453528267,3.49763248,1948.8,1947.6,4.4220253]
["bitfinex","ETHUSD",1772453528268,4.58137362,1948.1,1947.6,4.4220253]
["bitfinex","ETHUSD",1772453528443,0.24608698,1947.9,1947.5,1.28475041]
["bitfinex","ETHUSD",1772453528755,0.24608698,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772453528910,4.58137362,1947.9,1947.5,1.28478294]
["bitfinex","ETHUSD",1772453530542,4.33528664,1948.1,1947.6,4.4220253]
["bitfinex","ETHUSD",1772453531926,4.33528664,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1772453532322,4.33528664,1948.1,1947.6,4.4220253]
["bitfinex","ETHUSD",1772453532640,5.61860468,1948.1,1947.6,5.70560374]
["bitfinex","ETHUSD",1772453533340,4.5934068,1948.0,1947.6,5.70560374]
["bitfinex","ETHUSD",1772453533732,4.5934068,1948.0,1947.5,1.284737]
["bitfinex","ETHUSD",1772453534056,4.5934068,1948.0,1947.5,4.38969696]
["bitfinex","ETHUSD",1772453534251,4.5934068,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772453534655,4.5944068,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772453535856,5.87778122,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772453536738,4.5944068,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772453536938,4.5944068,1948.0,1947.4,5.13599345]
["bitfinex","ETHUSD",1772453537236,4.5934068,1947.8,1947.0,4.39013582]
["bitfinex","ETHUSD",1772453537561,4.5934068,1947.8,1946.6,5.13713925]
["bitfinex","ETHUSD",1772453537562,4.47819117,1947.5,1946.6,4.56315546]
["bitfinex","ETHUSD",1772453537750,4.47819117,1947.5,1946.6,5.84739206]
["bitfinex","ETHUSD",1772453538262,4.47819117,1947.3,1946.6,5.84739206]
["bitfinex","ETHUSD",1772453539060,4.47819117,1947.3,1946.6,1.2842366]
["bitfinex","ETHUSD",1772453539226,4.47819117,1947.3,1946.7,4.56315546]
["bitfinex","ETHUSD",1772453540476,1.28389482,1947.2,1946.7,1.28420688]
["bitfinex","ETHUSD",1772453540648,4.47819117,1947.1,1946.7,1.28420688]
["bitfinex","ETHUSD",1772453543655,4.47819117,1947.4,1946.8,4.56315546]
["bitfinex","ETHUSD",1772453543853,2.475,1947.8,1946.9,4.56315546]
["bitfinex","ETHUSD",1772453544054,4.48073003,1948.0,1947.1,4.56315546]
["bitfinex","ETHUSD",1772453544257,4.48073003,1948.0,1947.3,4.56315546]
["bitfinex","ETHUSD",1772453545470,0.00253886,1948.0,1947.5,4.56315546]
["bitfinex","ETHUSD",1772453546704,0.001,1947.9,1947.5,4.56315546]
["bitfinex","ETHUSD",1772453547056,1.28309799,1948.5,1947.8,4.56315546]
["bitfinex","ETHUSD",1772453547057,5.76127082,1948.5,1947.8,4.56315546]
["bitfinex","ETHUSD",1772453547287,4.47819117,1948.4,1947.8,4.56315546]
["bitfinex","ETHUSD",1772453547485,4.47819117,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1772453550282,4.47819117,1948.4,1947.6,7.37148888]
["bitfinex","ETHUSD",1772453550283,4.47819117,1948.3,1947.6,5.13432145]
["bitfinex","ETHUSD",1772453550465,4.47819117,1948.3,1947.6,9.69747691]
["bitfinex","ETHUSD",1772453550787,4.47819117,1948.3,1947.7,4.56315546]
["bitfinex","ETHUSD",1772453553385,4.47819117,1948.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1772453554396,4.47819117,1948.3,1947.8,5.84665479]
["bitfinex","ETHUSD",1772453554988,4.47819117,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772453555161,4.47819117,1948.4,1947.9,4.56315546]
["bitfinex","ETHUSD",1772453555490,4.47819117,1948.4,1948.0,5.84652301]
["bitfinex","ETHUSD",1772453556608,6.94819117,1948.6,1948.0,5.84652301]
["bitfinex","ETHUSD",1772453556769,6.94819117,1948.6,1948.1,4.56315546]
["bitfinex","ETHUSD",1772453559088,6.94819117,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1772453559288,0.001,1948.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1772453559870,0.001,1948.3,1948.1,1.28325319]
["bitfinex","ETHUSD",1772453560899,0.001,1948.3,1947.9,5.13367151]
["bitfinex","ETHUSD",1772453560900,4.47919117,1948.3,1947.9,5.13367151]
["bitfinex","ETHUSD",1772453561064,4.47919117,1948.3,1947.9,4.56315546]
["bitfinex","ETHUSD",1772453561399,4.47919117,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772453561400,4.47819117,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772453565620,4.47819117,1948.2,1947.8,4.56425546]
["bitfinex","ETHUSD",1772453568298,0.001,1948.3,1948.0,4.43237762]
["bitfinex","ETHUSD",1772453569808,2.468,1948.6,1948.0,4.43237762]
["bitfinex","ETHUSD",1772453570308,2.468,1948.6,1948.2,4.43237762]
["bitfinex","ETHUSD",1772453570979,4.29451009,1948.8,1948.2,4.43237762]
["bitfinex","ETHUSD",1772453571700,4.29451009,1948.7,1948.2,4.43237762]
["bitfinex","ETHUSD",1772453571909,0.001,1948.5,1948.2,4.43237762]
["bitfinex","ETHUSD",1772453572580,4.29451009,1948.9,1948.4,4.43237762]
["bitfinex","ETHUSD",1772453576112,4.29451009,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1772453576281,2.46853886,1949.0,1948.6,4.43237762]
["bitfinex","ETHUSD",1772453578196,2.46853886,1949.0,1948.6,5.71528753]
["bitfinex","ETHUSD",1772453578714,4.54051863,1948.8,1948.4,1.28307084]
["bitfinex","ETHUSD",1772453579010,0.24600854,1948.6,1948.4,1.28307084]
["bitfinex","ETHUSD",1772453579742,4.54051863,1948.6,1948.0,4.43237762]
["bitfinex","ETHUSD",1772453580014,4.54051863,1948.5,1948.0,5.71574517]
["bitfinex","ETHUSD",1772453580186,4.54051863,1948.5,1948.1,5.71561669]
["bitfinex","ETHUSD",1772453580632,4.29451009,1948.5,1948.1,5.71561669]
["bitfinex","ETHUSD",1772453580845,4.19143317,1949.0,1948.2,4.43237762]
["bitfinex","ETHUSD",1772453580846,4.29451009,1948.8,1948.2,4.43237762]
["bitfinex","ETHUSD",1772453582316,4.29451009,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772453582816,4.29451009,1948.7,1948.2,5.71556633]
["bitfinex","ETHUSD",1772453583025,4.29451009,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1772453583229,1.72289431,1948.7,1947.9,0.0011]
["bitfinex","ETHUSD",1772453583230,4.29451009,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772453583426,4.29451009,1948.4,1947.9,5.71689872]
["bitfinex","ETHUSD",1772453584506,4.29451009,1948.3,1947.9,5.71689872]
["bitfinex","ETHUSD",1772453588419,4.29451009,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772453589004,4.29451009,1948.2,1947.8,1.28459154]
["bitfinex","ETHUSD",1772453589623,4.29451009,1948.2,1947.8,5.71696916]
["bitfinex","ETHUSD",1772453590328,4.39889189,1948.6,1947.9,4.24042949]
["bitfinex","ETHUSD",1772453592243,4.39889189,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772453592539,4.39889189,1948.6,1948.0,5.52379704]
["bitfinex","ETHUSD",1772453593652,4.39889189,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772453593653,4.39889189,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772453594358,4.39889189,1948.4,1947.8,4.24152949]
["bitfinex","ETHUSD",1772453594647,4.39889189,1948.4,1947.8,1.2845894]
["bitfinex","ETHUSD",1772453595452,4.39889189,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772453595744,4.39889189,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1772453595916,4.39889189,1948.4,1947.7,1.28466453]
["bitfinex","ETHUSD",1772453596117,4.39889189,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772453596319,4.39889189,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1772453596547,4.39889189,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772453596779,4.39889189,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772453599778,5.6348124,1948.4,1947.8,4.26686777]
["bitfinex","ETHUSD",1772453599969,4.35168505,1948.3,1947.8,4.26686777]
["bitfinex","ETHUSD",1772453600378,4.35168505,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772453602393,4.35168505,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772453605865,4.35168505,1948.3,1947.8,4.26686777]
["bitfinex","ETHUSD",1772453607761,4.35168505,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1772453608282,4.35168505,1948.3,1947.9,1.28453344]
["bitfinex","ETHUSD",1772453608657,0.001,1948.1,1947.9,1.28453344]
["bitfinex","ETHUSD",1772453612480,4.35168505,1948.0,1947.8,1.22565231]
["bitfinex","ETHUSD",1772453612680,0.001,1948.1,1947.8,5.49142008]
["bitfinex","ETHUSD",1772453614815,0.001,1948.1,1947.9,4.26576777]
["bitfinex","ETHUSD",1772453617610,0.001,1948.1,1947.9,5.54916862]
["bitfinex","ETHUSD",1772453618604,4.35168505,1948.4,1947.9,1.28340085]
["bitfinex","ETHUSD",1772453618809,8.09872368,1948.5,1948.0,4.26576777]
["bitfinex","ETHUSD",1772453619017,4.35168505,1948.5,1948.0,4.26576777]
["bitfinex","ETHUSD",1772453619316,4.35168505,1948.4,1948.0,4.26576777]
["bitfinex","ETHUSD",1772453620089,4.35168505,1948.4,1948.0,5.54910927]
["bitfinex","ETHUSD",1772453622308,4.35168505,1948.4,1948.1,4.26576777]
["bitfinex","ETHUSD",1772453623118,4.35168505,1948.5,1948.1,4.26576777]
["bitfinex","ETHUSD",1772453624521,4.35168505,1948.5,1948.1,5.54904566]
["bitfinex","ETHUSD",1772453624896,1.28304242,1948.5,1948.1,5.54904566]
["bitfinex","ETHUSD",1772453625098,5.63472747,1948.5,1948.1,5.54904566]
["bitfinex","ETHUSD",1772453626125,4.35168505,1948.5,1948.1,5.54904566]
["bitfinex","ETHUSD",1772453626622,5.6347245,1948.5,1948.1,5.54904566]
["bitfinex","ETHUSD",1772453627038,4.35168505,1948.6,1948.2,4.26576777]
["bitfinex","ETHUSD",1772453627613,4.45957954,1948.5,1948.2,4.26576777]
["bitfinex","ETHUSD",1772453628043,4.45957954,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1772453628239,1.28297563,1948.6,1947.7,5.47858516]
["bitfinex","ETHUSD",1772453628240,0.36921689,1948.0,1947.7,5.47858516]
["bitfinex","ETHUSD",1772453628440,4.45957954,1948.1,1947.7,5.47858516]
["bitfinex","ETHUSD",1772453628834,4.45957954,1948.1,1947.8,4.19397253]
["bitfinex","ETHUSD",1772453629407,4.45957954,1948.1,1947.8,5.47745451]
["bitfinex","ETHUSD",1772453629836,4.45957954,1948.1,1947.8,4.19397253]
["bitfinex","ETHUSD",1772453630941,4.45957954,1948.3,1947.9,4.19397253]
["bitfinex","ETHUSD",1772453631443,4.45957954,1948.3,1948.0,1.28336755]
["bitfinex","ETHUSD",1772453631648,4.45957954,1948.3,1947.9,5.47735212]
["bitfinex","ETHUSD",1772453632317,4.45957954,1948.3,1947.9,5.47850095]
["bitfinex","ETHUSD",1772453635373,4.45957954,1948.3,1948.0,4.19397253]
["bitfinex","ETHUSD",1772453635759,4.45957954,1948.3,1948.0,5.47732354]
["bitfinex","ETHUSD",1772453636066,0.37021689,1948.4,1948.0,5.47732354]
["bitfinex","ETHUSD",1772453636067,0.001,1948.4,1948.1,4.19397253]
["bitfinex","ETHUSD",1772453637071,4.45957954,1948.3,1947.9,1.28447386]
["bitfinex","ETHUSD",1772453637571,4.45957954,1948.3,1947.9,5.47844639]
["bitfinex","ETHUSD",1772453640471,4.70575056,1948.3,1947.9,5.47844639]
["bitfinex","ETHUSD",1772453640678,4.45957954,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772453641371,4.70575056,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772453641573,4.70575056,1947.9,1947.6,1.2847185]
["bitfinex","ETHUSD",1772453642390,4.70575056,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772453645002,4.70575056,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772453645298,0.24617102,1948.1,1947.7,4.19507253]
["bitfinex","ETHUSD",1772453645872,4.70575056,1948.1,1947.7,4.19507253]
["bitfinex","ETHUSD",1772453650179,0.24617102,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1772453650383,0.24617102,1948.1,1947.9,4.23551816]
["bitfinex","ETHUSD",1772453650809,4.45957954,1948.2,1947.9,4.23551816]
["bitfinex","ETHUSD",1772453651017,4.60634787,1948.3,1947.9,4.23551816]
["bitfinex","ETHUSD",1772453651310,0.001,1948.4,1947.9,4.23551816]
["bitfinex","ETHUSD",1772453652380,0.001,1948.4,1948.1,4.23551816]
["bitfinex","ETHUSD",1772453653812,4.36117685,1948.4,1948.1,4.23551816]
["bitfinex","ETHUSD",1772453654512,4.36117685,1948.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1772453654812,4.36117685,1948.4,1948.1,5.51876994]
["bitfinex","ETHUSD",1772453656511,0.24617102,1948.3,1948.1,4.23551816]
["bitfinex","ETHUSD",1772453656890,0.24617102,1948.3,1948.1,5.5188185]
["bitfinex","ETHUSD",1772453656891,0.24717102,1948.3,1948.1,5.5188185]
["bitfinex","ETHUSD",1772453657218,0.001,1948.3,1948.1,5.5188185]
["bitfinex","ETHUSD",1772453657813,0.24717102,1948.7,1948.2,4.44138279]
["bitfinex","ETHUSD",1772453658013,0.001,1948.7,1948.2,4.44138279]
["bitfinex","ETHUSD",1772453658214,4.52636865,1948.7,1948.2,4.44138279]
["bitfinex","ETHUSD",1772453658991,4.52636865,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772453659319,4.52636865,1948.7,1948.4,4.44138279]
["bitfinex","ETHUSD",1772453659488,0.001,1948.7,1948.4,4.44138279]
["bitfinex","ETHUSD",1772453660017,4.52690751,1949.0,1948.4,4.44138279]
["bitfinex","ETHUSD",1772453660713,4.52536865,1948.9,1948.4,4.44138279]
["bitfinex","ETHUSD",1772453660916,4.77153967,1948.7,1948.4,5.72445636]
["bitfinex","ETHUSD",1772453661621,4.77153967,1948.7,1947.9,1.28342474]
["bitfinex","ETHUSD",1772453661622,4.52536865,1948.4,1947.9,1.28342474]
["bitfinex","ETHUSD",1772453661797,4.52536865,1948.2,1947.9,5.72480753]
["bitfinex","ETHUSD",1772453662006,4.52536865,1948.3,1948.0,4.44138279]
["bitfinex","ETHUSD",1772453663731,4.52536865,1948.3,1947.9,1.28342474]
["bitfinex","ETHUSD",1772453664226,4.52536865,1948.3,1947.9,4.44138279]
["bitfinex","ETHUSD",1772453664391,4.52536865,1948.2,1947.8,5.72485569]
["bitfinex","ETHUSD",1772453666298,4.52536865,1948.2,1947.9,4.44138279]
["bitfinex","ETHUSD",1772453667416,4.52536865,1948.5,1947.9,4.44138279]
["bitfinex","ETHUSD",1772453667622,5.80841647,1948.5,1947.9,4.44138279]
["bitfinex","ETHUSD",1772453667924,4.52536865,1948.4,1947.9,4.44138279]
["bitfinex","ETHUSD",1772453668298,4.52536865,1948.4,1948.0,4.44138279]
["bitfinex","ETHUSD",1772453668698,4.52536865,1948.3,1948.0,4.44138279]
["bitfinex","ETHUSD",1772453674765,4.52536865,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772453674938,4.52536865,1948.0,1947.3,1.28379986]
["bitfinex","ETHUSD",1772453675138,4.52536865,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772453675345,4.52536865,1947.8,1947.3,5.72521168]
["bitfinex","ETHUSD",1772453675673,4.52536865,1947.8,1947.5,4.44248279]
["bitfinex","ETHUSD",1772453676753,5.80874216,1948.0,1947.5,4.44248279]
["bitfinex","ETHUSD",1772453677064,4.52536865,1947.9,1947.5,4.44248279]
["bitfinex","ETHUSD",1772453677633,4.52536865,1948.1,1947.6,5.72501392]
["bitfinex","ETHUSD",1772453677958,5.80867328,1948.1,1947.6,5.72501392]
["bitfinex","ETHUSD",1772453678152,4.52536865,1948.0,1947.6,5.72501392]
["bitfinex","ETHUSD",1772453678459,4.52536865,1948.0,1947.6,4.44138279]
["bitfinex","ETHUSD",1772453680349,4.52536865,1948.0,1947.6,5.72501037]
["bitfinex","ETHUSD",1772453680975,4.52536865,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772453682578,4.52536865,1948.1,1947.7,4.44248279]
["bitfinex","ETHUSD",1772453682874,4.52536865,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772453683053,4.52536865,1948.0,1947.5,5.72615285]
["bitfinex","ETHUSD",1772453683788,0.001,1948.2,1947.6,4.44138279]
["bitfinex","ETHUSD",1772453683962,0.001,1948.2,1947.5,1.28477006]
["bitfinex","ETHUSD",1772453683963,0.001,1948.2,1947.8,4.44138279]
["bitfinex","ETHUSD",1772453684699,4.77155032,1948.1,1947.7,5.72494802]
["bitfinex","ETHUSD",1772453685364,4.77155032,1948.1,1947.8,4.44138279]
["bitfinex","ETHUSD",1772453685982,4.77155032,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1772453686675,4.77155032,1948.1,1947.7,5.72494802]
["bitfinex","ETHUSD",1772453690363,4.47165219,1948.0,1947.6,1.28359958]
["bitfinex","ETHUSD",1772453690569,4.47165219,1948.0,1947.6,5.44167446]
["bitfinex","ETHUSD",1772453691690,4.47165219,1948.0,1947.6,1.28359958]
["bitfinex","ETHUSD",1772453691895,4.47165219,1948.0,1947.7,4.15807488]
["bitfinex","ETHUSD",1772453692094,4.71783386,1948.1,1947.7,4.15807488]
["bitfinex","ETHUSD",1772453693198,4.47265219,1948.2,1947.9,4.15807488]
["bitfinex","ETHUSD",1772453693402,5.75589013,1948.2,1947.9,4.15807488]
["bitfinex","ETHUSD",1772453693697,0.001,1948.0,1947.8,4.15807488]
["bitfinex","ETHUSD",1772453695775,0.001,1948.0,1947.8,5.44156766]
["bitfinex","ETHUSD",1772453696011,0.001,1948.0,1947.9,4.15807488]
["bitfinex","ETHUSD",1772453697017,0.001,1948.2,1947.9,4.15807488]
["bitfinex","ETHUSD",1772453697922,0.001,1948.2,1947.9,5.44146748]
["bitfinex","ETHUSD",1772453698324,5.1321698,1948.5,1948.0,4.15807488]
["bitfinex","ETHUSD",1772453698325,0.24618167,1948.5,1948.0,4.15807488]
["bitfinex","ETHUSD",1772453698520,4.47165219,1948.4,1947.9,1.2833926]
["bitfinex","ETHUSD",1772453698716,4.47165219,1948.4,1947.9,5.44146748]
["bitfinex","ETHUSD",1772453698894,4.47165219,1948.4,1947.9,1.2833926]
["bitfinex","ETHUSD",1772453699094,4.47165219,1948.4,1948.0,4.15807488]
["bitfinex","ETHUSD",1772453700527,4.71783386,1948.3,1948.0,5.44143786]
["bitfinex","ETHUSD",1772453700827,4.47165219,1948.3,1947.9,1.28339552]
["bitfinex","ETHUSD",1772453700990,4.47165219,1948.3,1947.9,5.4414704]
["bitfinex","ETHUSD",1772453701194,4.71783386,1948.3,1947.9,5.4414704]
["bitfinex","ETHUSD",1772453701815,4.71783386,1948.3,1948.0,4.15807488]
["bitfinex","ETHUSD",1772453702530,4.47165219,1948.3,1948.0,4.15807488]
["bitfinex","ETHUSD",1772453702738,4.47165219,1948.3,1947.7,6.45517488]
["bitfinex","ETHUSD",1772453702932,4.47165219,1948.3,1947.8,4.15807488]
["bitfinex","ETHUSD",1772453703110,4.47165219,1948.4,1947.8,4.15807488]
["bitfinex","ETHUSD",1772453704638,4.47165219,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1772453704831,4.47165219,1948.4,1948.0,4.15807488]
["bitfinex","ETHUSD",1772453705337,4.47165219,1948.3,1948.0,4.15807488]
["bitfinex","ETHUSD",1772453705773,4.47165219,1948.3,1947.8,5.13483376]
["bitfinex","ETHUSD",1772453705774,4.47265219,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772453705917,4.47265219,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1772453705918,4.84089503,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772453706106,0.36924284,1947.7,1947.4,5.43501713]
["bitfinex","ETHUSD",1772453706433,4.47165219,1947.7,1947.3,1.28377609]
["bitfinex","ETHUSD",1772453706610,4.41847828,1947.7,1947.3,1.28377609]
["bitfinex","ETHUSD",1772453707544,1.65272826,1947.9,1947.4,4.15807488]
["bitfinex","ETHUSD",1772453707736,4.47165219,1947.8,1947.4,4.15807488]
["bitfinex","ETHUSD",1772453709662,4.47165219,1947.8,1947.3,1.28377609]
["bitfinex","ETHUSD",1772453709663,4.47165219,1947.7,1947.3,5.44185097]
["bitfinex","ETHUSD",1772453710852,4.84089503,1947.7,1947.2,4.2707001]
["bitfinex","ETHUSD",1772453711372,4.84089503,1947.7,1947.1,1.28501731]
["bitfinex","ETHUSD",1772453711580,4.23670643,1947.4,1947.1,1.28501731]
["bitfinex","ETHUSD",1772453713157,4.23670643,1947.4,1947.1,5.55571741]
["bitfinex","ETHUSD",1772453715970,5.52021145,1947.8,1947.2,4.2707001]
["bitfinex","ETHUSD",1772453716342,4.23670643,1947.7,1947.2,4.2707001]
["bitfinex","ETHUSD",1772453717185,4.23670643,1947.7,1947.2,4.2718001]
["bitfinex","ETHUSD",1772453717688,0.36924284,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772453717890,4.51080179,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772453718391,4.51080179,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772453718592,4.45762817,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1772453719494,4.82687101,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1772453720198,4.51080179,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772453720559,4.51080179,1947.2,1946.9,4.22799723]
["bitfinex","ETHUSD",1772453720868,6.96580179,1947.6,1946.9,4.22799723]
["bitfinex","ETHUSD",1772453721069,6.96580179,1947.6,1947.1,4.22689723]
["bitfinex","ETHUSD",1772453721994,4.51080179,1947.6,1947.1,4.22689723]
["bitfinex","ETHUSD",1772453722290,4.51234065,1948.0,1947.3,4.22689723]
["bitfinex","ETHUSD",1772453722465,4.51234065,1948.0,1947.5,4.22689723]
["bitfinex","ETHUSD",1772453724194,4.51080179,1947.5,1947.1,4.22689723]
["bitfinex","ETHUSD",1772453724394,4.51080179,1947.5,1947.0,5.13589429]
["bitfinex","ETHUSD",1772453724604,4.51080179,1947.5,1947.0,9.36279152]
["bitfinex","ETHUSD",1772453727994,4.88004463,1947.4,1946.9,7.8150431]
["bitfinex","ETHUSD",1772453728198,4.88004463,1947.4,1946.9,5.5120431]
["bitfinex","ETHUSD",1772453728495,4.88004463,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772453728689,4.51080179,1947.2,1946.9,1.28518997]
["bitfinex","ETHUSD",1772453729202,4.51080179,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1772453729414,4.51080179,1947.2,1946.9,1.28518997]
["bitfinex","ETHUSD",1772453729591,4.51080179,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772453730670,6.16384496,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772453730872,5.79545304,1947.6,1947.0,4.22799723]
["bitfinex","ETHUSD",1772453731102,4.51080179,1947.5,1947.0,4.22799723]
["bitfinex","ETHUSD",1772453731967,4.51080179,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1772453732474,4.51080179,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1772453733167,4.51080179,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1772453737605,4.51080179,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772453738008,4.51080179,1947.0,1946.3,5.51133835]
["bitfinex","ETHUSD",1772453739303,1.28404599,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1772453739507,5.79484778,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1772453739803,4.51080179,1947.1,1946.5,5.51125376]
["bitfinex","ETHUSD",1772453739979,4.51080179,1947.1,1946.6,4.22689723]
["bitfinex","ETHUSD",1772453741105,4.51080179,1947.1,1946.6,4.22799723]
["bitfinex","ETHUSD",1772453741505,4.51080179,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1772453742301,4.51080179,1947.1,1946.6,1.28533832]
["bitfinex","ETHUSD",1772453742302,4.51080179,1947.0,1946.6,1.28533832]
["bitfinex","ETHUSD",1772453742518,4.51080179,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772453744105,4.51080179,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772453745712,5.7948058,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772453746310,4.51080179,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1772453750124,4.20240255,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1772453751112,5.48641524,1947.1,1946.6,4.36519667]
["bitfinex","ETHUSD",1772453751315,0.001,1947.4,1946.6,4.36519667]
["bitfinex","ETHUSD",1772453751825,0.001,1947.4,1946.8,4.36409667]
["bitfinex","ETHUSD",1772453752037,0.001,1947.4,1947.0,4.36409667]
["bitfinex","ETHUSD",1772453752527,4.20340255,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1772453752927,4.20340255,1947.4,1946.9,5.64818933]
["bitfinex","ETHUSD",1772453753806,4.20340255,1947.4,1947.0,4.36409667]
["bitfinex","ETHUSD",1772453754011,4.20340255,1947.6,1947.2,5.64799149]
["bitfinex","ETHUSD",1772453754814,4.20240255,1947.5,1947.1,1.28391266]
["bitfinex","ETHUSD",1772453759224,4.20240255,1947.4,1947.0,4.36409667]
["bitfinex","ETHUSD",1772453759406,4.20240255,1947.4,1947.0,5.64812101]
["bitfinex","ETHUSD",1772453759903,4.20240255,1947.4,1946.9,5.64812522]
["bitfinex","ETHUSD",1772453761203,4.20240255,1947.4,1947.0,4.36409667]
["bitfinex","ETHUSD",1772453761402,4.20240255,1947.3,1947.0,4.36409667]
["bitfinex","ETHUSD",1772453761722,4.20240255,1947.3,1946.9,4.36409667]
["bitfinex","ETHUSD",1772453764620,4.20240255,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1772453765519,0.001,1947.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1772453766726,0.001,1947.2,1946.9,5.64813877]
["bitfinex","ETHUSD",1772453766933,4.20340255,1947.2,1946.9,5.64813877]
["bitfinex","ETHUSD",1772453768035,4.20340255,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1772453769433,4.20240255,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772453769736,1.28396076,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772453769737,4.20240255,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1772453770643,0.001,1947.2,1946.7,4.36519667]
["bitfinex","ETHUSD",1772453772956,0.001,1947.2,1946.9,4.36409667]
["bitfinex","ETHUSD",1772453773826,0.001,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1772453773827,4.04158337,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1772453775121,4.04058337,1947.1,1946.7,5.69102087]
["bitfinex","ETHUSD",1772453775648,0.001,1947.2,1946.8,4.40574679]
["bitfinex","ETHUSD",1772453775837,4.04158337,1947.2,1946.8,4.40574679]
["bitfinex","ETHUSD",1772453776651,4.04158337,1947.2,1946.7,1.28527408]
["bitfinex","ETHUSD",1772453776847,4.04158337,1947.2,1946.9,5.68983945]
["bitfinex","ETHUSD",1772453776848,0.001,1947.2,1946.9,5.68983945]
["bitfinex","ETHUSD",1772453777056,0.001,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772453777760,4.19372355,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772453777978,4.19372355,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1772453778253,4.19372355,1947.2,1945.7,5.46821049]
["bitfinex","ETHUSD",1772453778254,4.19272355,1946.6,1945.7,5.46821049]
["bitfinex","ETHUSD",1772453778456,4.19272355,1946.4,1945.8,4.18337593]
["bitfinex","ETHUSD",1772453779213,5.65672355,1946.8,1946.0,4.18337593]
["bitfinex","ETHUSD",1772453779517,4.19272355,1946.7,1946.0,4.18337593]
["bitfinex","ETHUSD",1772453780918,4.19272355,1946.7,1945.8,4.18337593]
["bitfinex","ETHUSD",1772453781945,4.19272355,1946.5,1945.8,4.18337593]
["bitfinex","ETHUSD",1772453783516,4.19272355,1946.5,1945.8,5.46819115]
["bitfinex","ETHUSD",1772453783747,0.19272355,1946.5,1945.8,5.46819115]
["bitfinex","ETHUSD",1772453785024,4.19272355,1946.3,1945.8,4.18337593]
["bitfinex","ETHUSD",1772453785348,4.19272355,1946.3,1945.8,5.46817934]
["bitfinex","ETHUSD",1772453785659,2.451,1946.5,1945.9,4.18337593]
["bitfinex","ETHUSD",1772453785869,6.64372355,1946.5,1945.9,4.18337593]
["bitfinex","ETHUSD",1772453786031,5.47694813,1946.7,1945.9,4.18337593]
["bitfinex","ETHUSD",1772453787122,4.19272355,1946.6,1946.1,4.18337593]
["bitfinex","ETHUSD",1772453788162,5.47688546,1946.8,1946.1,4.18337593]
["bitfinex","ETHUSD",1772453788334,2.451,1946.8,1946.1,4.18337593]
["bitfinex","ETHUSD",1772453789040,4.19272355,1946.9,1946.3,4.18337593]
["bitfinex","ETHUSD",1772453790351,5.47682103,1946.9,1946.3,4.18337593]
["bitfinex","ETHUSD",1772453790555,4.19272355,1946.8,1946.3,4.18337593]
["bitfinex","ETHUSD",1772453790863,4.19272355,1946.8,1946.1,4.18447593]
["bitfinex","ETHUSD",1772453791086,4.19272355,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772453791255,5.47708008,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772453794239,4.19272355,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772453796451,5.47716131,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772453796651,1.28443776,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772453796892,4.19272355,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772453798152,4.19272355,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772453798354,4.19272355,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772453798648,4.19272355,1946.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772453799385,4.19272355,1946.4,1945.8,5.46924299]
["bitfinex","ETHUSD",1772453800479,1.28442513,1946.4,1945.8,5.46924299]
["bitfinex","ETHUSD",1772453800778,5.47712559,1946.5,1945.9,4.18337593]
["bitfinex","ETHUSD",1772453800967,4.19272355,1946.4,1945.9,4.18337593]
["bitfinex","ETHUSD",1772453802054,4.19272355,1946.4,1945.9,4.18447593]
["bitfinex","ETHUSD",1772453802251,6.64672355,1946.4,1945.9,4.18447593]
["bitfinex","ETHUSD",1772453804480,6.64672355,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1772453805148,7.93115117,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1772453805354,7.93115117,1946.4,1945.9,5.46917595]
["bitfinex","ETHUSD",1772453805355,4.19272355,1946.3,1945.9,5.46917595]
["bitfinex","ETHUSD",1772453805863,4.43938066,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772453807593,4.38525654,1945.9,1945.6,1.28604334]
["bitfinex","ETHUSD",1772453807778,2.453,1946.0,1945.7,4.56254852]
["bitfinex","ETHUSD",1772453810070,2.453,1946.0,1945.7,5.84742495]
["bitfinex","ETHUSD",1772453810271,4.38525654,1946.1,1945.7,5.84742495]
["bitfinex","ETHUSD",1772453810470,6.83925654,1946.1,1945.7,5.84742495]
["bitfinex","ETHUSD",1772453810955,4.38525654,1946.3,1945.8,4.56254852]
["bitfinex","ETHUSD",1772453811159,6.83925654,1946.3,1945.8,4.56254852]
["bitfinex","ETHUSD",1772453811660,6.83925654,1946.3,1945.9,5.84730107]
["bitfinex","ETHUSD",1772453812076,6.83925654,1946.3,1946.0,4.56254852]
["bitfinex","ETHUSD",1772453812077,4.38525654,1946.3,1946.0,4.56254852]
["bitfinex","ETHUSD",1772453812355,2.455,1946.4,1946.0,4.56254852]
["bitfinex","ETHUSD",1772453812591,6.84025654,1946.4,1946.0,4.56254852]
["bitfinex","ETHUSD",1772453813271,4.38525654,1946.3,1946.0,4.56254852]
["bitfinex","ETHUSD",1772453814154,4.38525654,1946.3,1946.0,5.84717393]
["bitfinex","ETHUSD",1772453814355,4.38625654,1946.3,1946.0,5.84717393]
["bitfinex","ETHUSD",1772453814572,4.38625654,1946.3,1946.0,1.28462541]
["bitfinex","ETHUSD",1772453817298,4.38525654,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772453817600,1.28550008,1946.3,1945.2,4.56254852]
["bitfinex","ETHUSD",1772453817601,4.38525654,1945.8,1945.2,4.56254852]
["bitfinex","ETHUSD",1772453817770,4.38525654,1945.6,1945.2,4.56254852]
["bitfinex","ETHUSD",1772453817962,4.38525654,1945.8,1945.1,4.56254852]
["bitfinex","ETHUSD",1772453818368,1.556,1945.8,1945.1,4.56254852]
["bitfinex","ETHUSD",1772453818796,4.38525654,1945.8,1945.1,4.56254852]
["bitfinex","ETHUSD",1772453819094,4.38525654,1945.8,1945.3,4.56254852]
["bitfinex","ETHUSD",1772453820689,4.38525654,1945.7,1945.1,5.84778044]
["bitfinex","ETHUSD",1772453821004,4.38525654,1945.7,1944.9,4.56254852]
["bitfinex","ETHUSD",1772453821005,4.38525654,1945.4,1944.9,4.56254852]
["bitfinex","ETHUSD",1772453821295,2.454,1945.5,1945.0,5.84789556]
["bitfinex","ETHUSD",1772453821704,4.38525654,1945.4,1944.9,1.28536783]
["bitfinex","ETHUSD",1772453822369,4.38525654,1945.4,1944.8,5.84797476]
["bitfinex","ETHUSD",1772453822905,4.38525654,1945.1,1944.4,4.56254852]
["bitfinex","ETHUSD",1772453823198,4.38525654,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772453823199,4.38525654,1944.8,1944.1,5.8484906]
["bitfinex","ETHUSD",1772453823367,4.38525654,1944.8,1944.2,4.56254852]
["bitfinex","ETHUSD",1772453825073,4.38525654,1944.8,1944.2,4.56254852]
["bitfinex","ETHUSD",1772453825262,6.84125654,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772453825461,6.84125654,1945.0,1944.4,4.56254852]
["bitfinex","ETHUSD",1772453825867,4.38525654,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772453826394,4.38525654,1944.9,1944.3,5.84835832]
["bitfinex","ETHUSD",1772453826604,4.38525654,1944.9,1944.4,4.56254852]
["bitfinex","ETHUSD",1772453826771,4.38525654,1945.1,1944.4,4.56254852]
["bitfinex","ETHUSD",1772453827288,4.38525654,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772453827601,4.38625654,1945.3,1944.8,0.0011]
["bitfinex","ETHUSD",1772453829679,4.38625654,1945.3,1944.8,1.28657922]
["bitfinex","ETHUSD",1772453831275,0.001,1945.3,1944.9,4.56254852]
["bitfinex","ETHUSD",1772453832001,0.001,1945.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1772453832189,5.67019827,1945.7,1945.1,4.56254852]
["bitfinex","ETHUSD",1772453832395,2.461,1945.9,1945.1,4.56254852]
["bitfinex","ETHUSD",1772453832588,5.66994468,1946.0,1945.1,4.56254852]
["bitfinex","ETHUSD",1772453832786,4.38525654,1946.0,1945.1,4.56254852]
["bitfinex","ETHUSD",1772453833413,5.66994964,1946.0,1945.1,4.56254852]
["bitfinex","ETHUSD",1772453833706,4.65426278,1945.9,1945.1,4.56254852]
["bitfinex","ETHUSD",1772453833915,4.65426278,1945.6,1945.0,4.57369377]
["bitfinex","ETHUSD",1772453834201,4.65426278,1945.6,1945.1,5.85897473]
["bitfinex","ETHUSD",1772453834406,1.28488849,1945.7,1945.2,4.57369377]
["bitfinex","ETHUSD",1772453834607,5.93915127,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772453834792,4.65426278,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772453834993,4.65426278,1945.6,1944.8,1.28655572]
["bitfinex","ETHUSD",1772453835393,4.65426278,1945.6,1944.8,5.86024949]
["bitfinex","ETHUSD",1772453835988,4.65426278,1945.6,1945.2,10.0]
["bitfinex","ETHUSD",1772453836190,4.65426278,1945.4,1944.8,5.86024949]
["bitfinex","ETHUSD",1772453836512,4.65426278,1945.4,1944.8,1.28657692]
["bitfinex","ETHUSD",1772453836885,4.65426278,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1772453837306,4.65426278,1945.4,1944.8,1.28657856]
["bitfinex","ETHUSD",1772453837718,4.65426278,1945.4,1944.8,6.22475062]
["bitfinex","ETHUSD",1772453838010,4.65426278,1945.4,1944.9,4.93817206]
["bitfinex","ETHUSD",1772453838205,4.65426278,1945.4,1944.8,4.93927206]
["bitfinex","ETHUSD",1772453838411,2.465,1945.5,1944.8,4.93927206]
["bitfinex","ETHUSD",1772453838625,6.95146172,1945.5,1944.8,4.93927206]
["bitfinex","ETHUSD",1772453838786,2.465,1945.5,1944.8,4.93927206]
["bitfinex","ETHUSD",1772453838988,2.465,1945.5,1945.0,4.93817206]
["bitfinex","ETHUSD",1772453839200,4.48646172,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772453840295,0.001,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772453840614,0.001,1945.3,1944.9,4.93927206]
["bitfinex","ETHUSD",1772453843108,0.001,1945.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1772453843613,0.001,1945.3,1944.9,6.22463219]
["bitfinex","ETHUSD",1772453843805,0.001,1945.3,1944.9,6.22467696]
["bitfinex","ETHUSD",1772453844624,4.48646172,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772453845200,0.001,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772453845201,5.77174268,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772453845408,4.48646172,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1772453846141,0.001,1945.3,1944.9,4.93927206]
["bitfinex","ETHUSD",1772453847436,0.001,1945.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1772453849026,0.001,1945.3,1944.9,6.22463804]
["bitfinex","ETHUSD",1772453849334,4.48746172,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772453849632,1.28521488,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772453849998,5.7716766,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772453850431,4.48646172,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772453851206,5.77262406,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772453852033,2.46,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772453852332,4.48646172,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772453852833,4.48646172,1945.4,1944.9,4.93927206]
["bitfinex","ETHUSD",1772453853037,4.48646172,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772453854223,4.48646172,1945.3,1944.6,6.22488349]
["bitfinex","ETHUSD",1772453854407,4.48646172,1945.3,1944.7,4.93817206]
["bitfinex","ETHUSD",1772453855935,4.48646172,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772453856423,4.48646172,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772453858510,4.48646172,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772453859033,4.48646172,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772453859212,4.48646172,1944.8,1944.0,4.93971092]
["bitfinex","ETHUSD",1772453860135,4.48646172,1944.8,1944.0,6.22569163]
["bitfinex","ETHUSD",1772453860307,2.458,1944.9,1944.1,4.93817206]
["bitfinex","ETHUSD",1772453860511,6.94446172,1944.9,1944.1,4.93817206]
["bitfinex","ETHUSD",1772453860919,8.22992783,1944.9,1944.3,4.93817206]
["bitfinex","ETHUSD",1772453861434,3.74342483,1944.9,1944.3,4.93817206]
["bitfinex","ETHUSD",1772453861639,2.458,1944.9,1944.3,4.93817206]
["bitfinex","ETHUSD",1772453862261,4.48646172,1945.1,1944.3,4.93817206]
["bitfinex","ETHUSD",1772453862943,5.7717537,1945.1,1944.5,4.93817206]
["bitfinex","ETHUSD",1772453863245,5.77176624,1945.1,1944.5,4.93817206]
["bitfinex","ETHUSD",1772453863631,5.14087283,1945.2,1944.5,4.93817206]
["bitfinex","ETHUSD",1772453863632,1.28521699,1945.2,1944.5,4.93817206]
["bitfinex","ETHUSD",1772453864126,5.77167871,1945.2,1944.5,4.93817206]
["bitfinex","ETHUSD",1772453865256,5.77262585,1945.3,1944.7,4.93817206]
["bitfinex","ETHUSD",1772453865457,4.48646172,1945.2,1944.7,4.93817206]
["bitfinex","ETHUSD",1772453867450,5.77173419,1945.2,1944.7,4.93817206]
["bitfinex","ETHUSD",1772453867650,4.91391194,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1772453867953,4.91391194,1945.1,1944.5,6.04452188]
["bitfinex","ETHUSD",1772453868353,4.91391194,1945.1,1944.6,4.75889057]
["bitfinex","ETHUSD",1772453868664,4.91391194,1945.1,1944.5,6.04452188]
["bitfinex","ETHUSD",1772453869828,4.91491194,1945.3,1944.6,4.75889057]
["bitfinex","ETHUSD",1772453870360,0.001,1945.3,1944.7,4.75889057]
["bitfinex","ETHUSD",1772453871859,0.001,1945.3,1944.9,4.75889057]
["bitfinex","ETHUSD",1772453873237,4.91391194,1945.5,1945.4,25.187]
["bitfinex","ETHUSD",1772453873429,4.91391194,1945.5,1945.0,4.75889057]
["bitfinex","ETHUSD",1772453875147,6.19897593,1945.5,1945.0,6.0442265]
["bitfinex","ETHUSD",1772453875348,0.001,1945.2,1945.0,6.0442265]
["bitfinex","ETHUSD",1772453875964,0.001,1945.2,1945.0,1.28533593]
["bitfinex","ETHUSD",1772453876171,4.91491194,1945.2,1944.8,4.75889057]
["bitfinex","ETHUSD",1772453876359,4.91491194,1945.2,1944.8,6.04435398]
["bitfinex","ETHUSD",1772453883489,4.91391194,1945.7,1944.9,4.75889057]
["bitfinex","ETHUSD",1772453883663,10.05332014,1945.8,1945.1,4.75889057]
["bitfinex","ETHUSD",1772453883859,4.91391194,1945.7,1945.1,4.75889057]
["bitfinex","ETHUSD",1772453884495,4.91391194,1945.7,1944.9,4.75889057]
["bitfinex","ETHUSD",1772453884655,4.91391194,1945.7,1944.9,7.08889057]
["bitfinex","ETHUSD",1772453884850,4.91391194,1945.5,1944.9,6.04427269]
["bitfinex","ETHUSD",1772453885050,4.91391194,1945.5,1944.7,4.75999057]
["bitfinex","ETHUSD",1772453885255,4.91391194,1945.5,1944.7,8.37553179]
["bitfinex","ETHUSD",1772453885495,4.91391194,1945.5,1944.8,4.75889057]
["bitfinex","ETHUSD",1772453887004,4.91391194,1945.3,1944.8,4.75889057]
["bitfinex","ETHUSD",1772453889085,6.19910878,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772453889983,4.91391194,1945.5,1945.4,1.2610651]
["bitfinex","ETHUSD",1772453890184,4.91391194,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772453891391,4.91391194,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772453892186,4.91391194,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772453893573,5.63196448,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772453897105,6.91743614,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1772453897491,6.91743614,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772453897492,5.38131994,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772453898004,5.38131994,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772453899101,6.66699749,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772453899479,6.66699749,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772453899679,1.28567755,1944.5,1944.0,5.60724964]
["bitfinex","ETHUSD",1772453900003,6.91410101,1944.6,1944.0,5.60724964]
["bitfinex","ETHUSD",1772453900888,9.37096911,1944.8,1944.0,5.60724964]
["bitfinex","ETHUSD",1772453901283,6.9139167,1944.8,1944.2,5.60571078]
["bitfinex","ETHUSD",1772453902013,5.38131994,1944.7,1944.2,5.60571078]
["bitfinex","ETHUSD",1772453903278,6.66687205,1944.7,1944.2,6.89153806]
["bitfinex","ETHUSD",1772453903685,5.38131994,1944.7,1944.2,6.89153806]
["bitfinex","ETHUSD",1772453904013,1.53362128,1944.8,1944.2,6.89153806]
["bitfinex","ETHUSD",1772453904014,0.001,1944.8,1944.2,6.89153806]
["bitfinex","ETHUSD",1772453904782,1.2864896,1944.8,1944.2,6.89153806]
["bitfinex","ETHUSD",1772453905110,6.91492523,1944.8,1944.2,9.21853806]
["bitfinex","ETHUSD",1772453905311,6.91492523,1944.8,1944.3,5.60571078]
["bitfinex","ETHUSD",1772453905519,6.91492528,1944.8,1944.3,6.89145481]
["bitfinex","ETHUSD",1772453905729,5.62943563,1944.8,1944.3,6.89145481]
["bitfinex","ETHUSD",1772453905879,6.91491548,1944.8,1944.3,6.89145481]
["bitfinex","ETHUSD",1772453906081,5.62943563,1944.8,1944.3,6.89145481]
["bitfinex","ETHUSD",1772453906911,0.24811569,1944.8,1944.3,6.89145481]
["bitfinex","ETHUSD",1772453907710,1.53360581,1944.8,1944.3,6.89145481]
["bitfinex","ETHUSD",1772453908598,0.60970754,1944.9,1944.4,5.60571078]
["bitfinex","ETHUSD",1772453908917,5.62843563,1944.7,1944.1,9.22272788]
["bitfinex","ETHUSD",1772453909212,5.62843563,1944.7,1944.2,5.60571078]
["bitfinex","ETHUSD",1772453909709,5.38131994,1944.6,1944.1,3.6170171]
["bitfinex","ETHUSD",1772453909914,5.38131994,1944.6,1944.2,5.60571078]
["bitfinex","ETHUSD",1772453910484,5.38131994,1944.6,1944.1,1.2870171]
["bitfinex","ETHUSD",1772453910785,7.9975199,1945.0,1944.2,5.60571078]
["bitfinex","ETHUSD",1772453910985,9.282869,1945.0,1944.2,5.60571078]
["bitfinex","ETHUSD",1772453911215,5.38131994,1944.9,1944.2,5.60571078]
["bitfinex","ETHUSD",1772453911415,5.62843563,1944.9,1944.2,5.60571078]
["bitfinex","ETHUSD",1772453911916,5.62843563,1944.9,1944.4,5.60571078]
["bitfinex","ETHUSD",1772453912911,6.91385429,1944.9,1944.4,5.60571078]
["bitfinex","ETHUSD",1772453913715,5.38131994,1944.8,1944.4,5.60571078]
["bitfinex","ETHUSD",1772453914118,6.66681186,1944.8,1944.4,5.60571078]
["bitfinex","ETHUSD",1772453914589,5.38131994,1944.8,1944.4,6.89145138]
["bitfinex","ETHUSD",1772453915195,5.62843563,1944.8,1944.4,6.89145138]
["bitfinex","ETHUSD",1772453915789,6.91391824,1944.8,1944.4,5.60571078]
["bitfinex","ETHUSD",1772453916027,6.91491824,1944.8,1944.4,5.60571078]
["bitfinex","ETHUSD",1772453916692,5.38131994,1944.7,1944.4,5.60571078]
["bitfinex","ETHUSD",1772453918794,5.38131994,1944.7,1944.3,6.89151767]
["bitfinex","ETHUSD",1772453919301,1.53268939,1944.7,1944.3,5.60571078]
["bitfinex","ETHUSD",1772453919504,5.38131994,1944.6,1944.3,5.60571078]
["bitfinex","ETHUSD",1772453919841,5.38131994,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772453920188,5.38131994,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772453920498,1.28567755,1944.5,1944.2,5.60681078]
["bitfinex","ETHUSD",1772453920839,6.66699749,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772453921196,6.66699749,1944.5,1944.2,5.60681078]
["bitfinex","ETHUSD",1772453921592,5.38131994,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772453923518,5.38131994,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1772453923809,5.38131994,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772453924014,6.66710815,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1772453926428,5.38131994,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772453927810,6.66720807,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772453929028,5.38131994,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772453929202,1.53295321,1944.3,1944.0,5.60713197]
["bitfinex","ETHUSD",1772453929605,6.07935362,1944.4,1944.0,5.60713197]
["bitfinex","ETHUSD",1772453930114,6.07935362,1944.4,1944.1,5.60449311]
["bitfinex","ETHUSD",1772453930309,7.36509856,1944.4,1944.1,5.60449311]
["bitfinex","ETHUSD",1772453931527,6.07935362,1944.4,1944.1,5.60449311]
["bitfinex","ETHUSD",1772453932421,1.53279623,1944.5,1944.1,5.60449311]
["bitfinex","ETHUSD",1772453933027,7.61214985,1944.5,1944.1,5.60449311]
["bitfinex","ETHUSD",1772453933332,7.61215095,1944.5,1944.1,5.60449311]
["bitfinex","ETHUSD",1772453933629,6.07935362,1944.4,1944.1,5.60449311]
["bitfinex","ETHUSD",1772453934874,0.80731734,1944.4,1944.1,5.60449311]
["bitfinex","ETHUSD",1772453937201,1.4900471,1944.3,1943.5,5.60449311]
["bitfinex","ETHUSD",1772453937402,0.24711569,1943.9,1943.5,5.60449311]
["bitfinex","ETHUSD",1772453938918,4.40050168,1943.9,1943.5,5.60449311]
["bitfinex","ETHUSD",1772453939228,1.28600823,1944.0,1943.5,6.8907814]
["bitfinex","ETHUSD",1772453939735,1.28600823,1944.0,1943.7,5.60449311]
["bitfinex","ETHUSD",1772453940438,6.07935362,1943.7,1943.3,5.60559311]
["bitfinex","ETHUSD",1772453940639,0.24711569,1943.4,1943.2,5.60449311]
["bitfinex","ETHUSD",1772453940834,6.32646931,1943.6,1943.2,5.60449311]
["bitfinex","ETHUSD",1772453941245,6.32646931,1943.6,1943.0,7.7312498]
["bitfinex","ETHUSD",1772453941246,6.07935362,1943.5,1943.0,7.7312498]
["bitfinex","ETHUSD",1772453941438,6.07935362,1943.5,1943.1,5.60449311]
["bitfinex","ETHUSD",1772453942440,6.07935362,1943.3,1943.0,0.84013408]
["bitfinex","ETHUSD",1772453942806,0.24711569,1943.2,1942.9,5.60449311]
["bitfinex","ETHUSD",1772453943023,6.32646931,1943.2,1942.1,6.89175947]
["bitfinex","ETHUSD",1772453943221,6.32646931,1942.8,1942.1,6.89175947]
["bitfinex","ETHUSD",1772453943431,1.28664697,1943.1,1942.3,5.60449311]
["bitfinex","ETHUSD",1772453943432,0.24711569,1943.0,1942.3,5.60449311]
["bitfinex","ETHUSD",1772453943639,6.32646931,1943.0,1942.5,5.60449311]
["bitfinex","ETHUSD",1772453943939,6.07935362,1943.2,1942.5,5.60449311]
["bitfinex","ETHUSD",1772453944116,7.6128861,1943.4,1942.7,5.60449311]
["bitfinex","ETHUSD",1772453944446,0.24711569,1943.2,1942.7,7.73649311]
["bitfinex","ETHUSD",1772453944744,6.32646931,1943.2,1942.7,2.176]
["bitfinex","ETHUSD",1772453945045,6.32646931,1943.0,1942.5,5.60449311]
["bitfinex","ETHUSD",1772453945212,7.61314297,1943.0,1942.5,6.89148415]
["bitfinex","ETHUSD",1772453945522,6.32646931,1942.8,1942.3,6.89157696]
["bitfinex","ETHUSD",1772453945916,6.07935362,1942.8,1942.3,6.89157696]
["bitfinex","ETHUSD",1772453946445,6.32646931,1942.8,1942.3,5.60449311]
["bitfinex","ETHUSD",1772453946647,6.32646931,1942.8,1942.2,3.63114706]
["bitfinex","ETHUSD",1772453947114,6.32646931,1942.8,1942.2,9.23564017]
["bitfinex","ETHUSD",1772453947514,7.61332021,1942.8,1942.2,9.23568773]
["bitfinex","ETHUSD",1772453947925,6.07935362,1942.7,1942.2,9.23568773]
["bitfinex","ETHUSD",1772453948140,0.24711569,1942.6,1942.2,2.344]
["bitfinex","ETHUSD",1772453948340,6.32646931,1942.6,1942.2,2.344]
["bitfinex","ETHUSD",1772453948546,6.07935362,1942.6,1942.2,2.344]
["bitfinex","ETHUSD",1772453948915,6.07935362,1942.6,1942.1,3.63222506]
["bitfinex","ETHUSD",1772453949124,6.07935362,1942.6,1942.0,1.28882628]
["bitfinex","ETHUSD",1772453949330,6.07935362,1942.6,1942.0,6.89331939]
["bitfinex","ETHUSD",1772453949647,7.36622241,1942.7,1942.1,2.346]
["bitfinex","ETHUSD",1772453950015,7.36622241,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772453950338,7.36622241,1942.7,1942.0,2.34753886]
["bitfinex","ETHUSD",1772453950512,7.36622241,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772453950713,7.36622241,1942.7,1942.0,3.63487148]
["bitfinex","ETHUSD",1772453950932,7.36622241,1942.7,1942.1,5.60449311]
["bitfinex","ETHUSD",1772453951133,6.07935362,1942.7,1942.1,5.60449311]
["bitfinex","ETHUSD",1772453951350,6.07935362,1943.1,1942.5,5.60449311]
["bitfinex","ETHUSD",1772453951665,6.07935362,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1772453952146,5.14535636,1943.5,1942.7,5.60449311]
["bitfinex","ETHUSD",1772453952147,6.07935362,1943.5,1942.7,5.60449311]
["bitfinex","ETHUSD",1772453952552,5.14487928,1943.7,1942.7,5.60449311]
["bitfinex","ETHUSD",1772453952553,7.36558689,1943.7,1942.7,5.60449311]
["bitfinex","ETHUSD",1772453952920,7.36558689,1943.7,1942.8,5.60449311]
["bitfinex","ETHUSD",1772453953256,6.07935362,1943.7,1943.0,6.03838926]
["bitfinex","ETHUSD",1772453953461,7.47440739,1943.9,1943.0,6.03838926]
["bitfinex","ETHUSD",1772453953660,7.47440739,1943.9,1943.2,6.03838926]
["bitfinex","ETHUSD",1772453954061,7.47440739,1943.9,1943.3,20.0]
["bitfinex","ETHUSD",1772453955270,1.28759849,1944.0,1943.4,6.03838926]
["bitfinex","ETHUSD",1772453955467,0.00153886,1944.0,1943.4,6.03838926]
["bitfinex","ETHUSD",1772453955639,0.00153886,1944.0,1943.5,7.32472833]
["bitfinex","ETHUSD",1772453955838,0.00153886,1944.0,1943.6,8.39338926]
["bitfinex","ETHUSD",1772453956852,0.00153886,1944.0,1943.7,6.03838926]
["bitfinex","ETHUSD",1772453957451,0.00153886,1944.0,1943.7,2.357]
["bitfinex","ETHUSD",1772453957647,0.00153886,1944.0,1943.8,7.18088147]
["bitfinex","ETHUSD",1772453957969,7.34514034,1944.5,1943.8,7.18088147]
["bitfinex","ETHUSD",1772453959571,7.34495643,1944.7,1943.6,9.54099983]
["bitfinex","ETHUSD",1772453959893,6.05941111,1944.5,1943.6,9.54099983]
["bitfinex","ETHUSD",1772453960089,6.05941111,1944.5,1943.6,7.18099983]
["bitfinex","ETHUSD",1772453960393,6.05941111,1944.5,1943.6,9.54199983]
["bitfinex","ETHUSD",1772453960690,6.05941111,1944.5,1943.7,5.89474093]
["bitfinex","ETHUSD",1772453961667,7.34515478,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1772453962081,7.34515478,1944.4,1943.7,7.18089463]
["bitfinex","ETHUSD",1772453963159,6.05941111,1944.4,1943.7,7.18089463]
["bitfinex","ETHUSD",1772453963885,1.2858098,1944.3,1943.7,7.18089463]
["bitfinex","ETHUSD",1772453964782,7.34520452,1944.4,1943.7,7.18089463]
["bitfinex","ETHUSD",1772453964981,6.05941111,1944.6,1943.7,7.18089463]
["bitfinex","ETHUSD",1772453965183,7.34507211,1944.6,1943.7,7.18089463]
["bitfinex","ETHUSD",1772453965885,0.001,1944.4,1943.7,7.18089463]
["bitfinex","ETHUSD",1772453974193,0.001,1944.8,1943.9,5.89474093]
["bitfinex","ETHUSD",1772453974375,0.001,1944.8,1944.1,5.89474093]
["bitfinex","ETHUSD",1772453974987,6.06041111,1944.8,1944.3,5.89474093]
["bitfinex","ETHUSD",1772453975197,6.06041111,1944.8,1944.4,2.361]
["bitfinex","ETHUSD",1772453977195,6.06041111,1944.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1772453977971,0.001,1944.8,1944.5,7.18041848]
["bitfinex","ETHUSD",1772453978372,0.001,1944.7,1944.5,7.18041848]
["bitfinex","ETHUSD",1772453980480,6.06041111,1944.7,1944.2,2.364]
["bitfinex","ETHUSD",1772453981298,6.06041111,1944.7,1944.3,7.18055073]
["bitfinex","ETHUSD",1772453981600,0.001,1944.7,1944.3,7.18055073]
["bitfinex","ETHUSD",1772453984195,6.05941111,1945.1,1944.5,5.89474093]
["bitfinex","ETHUSD",1772453984398,6.05941111,1945.1,1944.6,2.368]
["bitfinex","ETHUSD",1772453984582,6.05941111,1945.1,1944.6,8.26274093]
["bitfinex","ETHUSD",1772453985773,6.05941111,1945.1,1944.6,9.54829808]
["bitfinex","ETHUSD",1772453985974,7.34469527,1945.1,1944.6,9.54829808]
["bitfinex","ETHUSD",1772453987771,7.34469527,1945.1,1944.4,6.06542981]
["bitfinex","ETHUSD",1772453987977,5.85532209,1945.0,1944.0,1.28753698]
["bitfinex","ETHUSD",1772453988178,5.85532209,1945.0,1944.1,1.555]
["bitfinex","ETHUSD",1772453988597,5.85532209,1945.0,1944.1,2.37]
["bitfinex","ETHUSD",1772453990178,5.85532209,1944.8,1944.1,2.37]
["bitfinex","ETHUSD",1772453991883,5.85532209,1944.8,1944.0,3.65453698]
["bitfinex","ETHUSD",1772453992485,1.28554532,1944.7,1944.0,1.28753698]
["bitfinex","ETHUSD",1772453992685,5.85532209,1944.6,1944.0,1.28753698]
["bitfinex","ETHUSD",1772453994019,5.85532209,1944.6,1943.8,7.35262876]
["bitfinex","ETHUSD",1772453994502,6.22611201,1944.6,1943.8,7.35262876]
["bitfinex","ETHUSD",1772453994903,5.85532209,1944.4,1943.8,7.35262876]
["bitfinex","ETHUSD",1772453995082,5.85532209,1944.5,1943.8,7.35262876]
["bitfinex","ETHUSD",1772453995913,5.85532209,1944.5,1943.9,8.43242981]
["bitfinex","ETHUSD",1772453996099,5.85532209,1944.5,1943.9,2.367]
["bitfinex","ETHUSD",1772453996685,5.85532209,1944.5,1943.9,8.43242981]
["bitfinex","ETHUSD",1772453997179,5.85532209,1944.3,1943.8,1.28723902]
["bitfinex","ETHUSD",1772453997436,5.85532209,1944.3,1943.8,3.65423902]
["bitfinex","ETHUSD",1772453997805,5.85532209,1944.3,1943.9,6.06542981]
["bitfinex","ETHUSD",1772453998005,5.85532209,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772453998187,5.85532209,1944.3,1943.8,2.3691]
["bitfinex","ETHUSD",1772453998728,5.85532209,1944.3,1943.8,3.65523386]
["bitfinex","ETHUSD",1772453998911,5.85532209,1944.3,1943.8,2.3691]
["bitfinex","ETHUSD",1772453999099,7.14119225,1944.3,1943.8,2.3691]
["bitfinex","ETHUSD",1772453999921,5.85532209,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772454000222,5.85532209,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772454001533,5.85532209,1944.3,1943.8,6.06542981]
["bitfinex","ETHUSD",1772454001840,5.51272491,1944.8,1943.8,6.43621973]
["bitfinex","ETHUSD",1772454001841,5.85532209,1944.5,1943.8,6.43621973]
["bitfinex","ETHUSD",1772454002301,7.14090684,1944.7,1943.8,6.43621973]
["bitfinex","ETHUSD",1772454002502,5.85532209,1944.7,1943.8,6.43621973]
["bitfinex","ETHUSD",1772454002713,7.14087304,1944.7,1943.8,6.43621973]
["bitfinex","ETHUSD",1772454003033,7.14087304,1944.7,1943.9,6.06652981]
["bitfinex","ETHUSD",1772454003202,5.85532209,1944.6,1944.0,2.369]
["bitfinex","ETHUSD",1772454003403,7.14099716,1944.6,1944.0,9.72039013]
["bitfinex","ETHUSD",1772454003598,5.68115385,1944.8,1944.0,9.72039013]
["bitfinex","ETHUSD",1772454003909,6.96909178,1945.0,1944.1,6.06542981]
["bitfinex","ETHUSD",1772454004110,5.68115385,1944.7,1944.1,6.06542981]
["bitfinex","ETHUSD",1772454004302,5.68115385,1944.7,1944.2,2.368]
["bitfinex","ETHUSD",1772454005528,5.68115385,1944.7,1944.2,9.71929854]
["bitfinex","ETHUSD",1772454005713,6.96671224,1944.7,1944.2,8.43342981]
["bitfinex","ETHUSD",1772454006113,6.96671224,1944.7,1944.2,9.71929024]
["bitfinex","ETHUSD",1772454006308,5.68115385,1944.9,1944.3,6.06542981]
["bitfinex","ETHUSD",1772454006522,6.96661814,1944.9,1944.3,6.06542981]
["bitfinex","ETHUSD",1772454007027,5.68115385,1944.9,1944.3,6.06542981]
["bitfinex","ETHUSD",1772454007608,0.00253886,1945.0,1944.5,6.06542981]
["bitfinex","ETHUSD",1772454008017,0.00253886,1945.0,1944.6,6.06542981]
["bitfinex","ETHUSD",1772454009606,0.00253886,1945.0,1944.6,8.43642981]
["bitfinex","ETHUSD",1772454010536,0.00253886,1945.0,1944.6,9.72203094]
["bitfinex","ETHUSD",1772454011107,0.00253886,1945.0,1944.7,6.06542981]
["bitfinex","ETHUSD",1772454012003,0.00253886,1945.0,1944.7,7.35097252]
["bitfinex","ETHUSD",1772454012208,0.00253886,1945.0,1944.7,9.72297252]
["bitfinex","ETHUSD",1772454014750,0.00253886,1945.0,1944.8,6.01582305]
["bitfinex","ETHUSD",1772454014910,0.001,1945.1,1944.8,6.01582305]
["bitfinex","ETHUSD",1772454015313,6.96875898,1945.5,1944.9,6.01582305]
["bitfinex","ETHUSD",1772454017348,6.96875898,1945.5,1945.2,30.0]
["bitfinex","ETHUSD",1772454017636,6.96875898,1945.5,1945.2,14.53587046]
["bitfinex","ETHUSD",1772454018945,6.96875898,1945.5,1944.9,2.385]
["bitfinex","ETHUSD",1772454019452,6.96875898,1945.5,1944.8,2.385]
["bitfinex","ETHUSD",1772454019821,6.96875898,1945.5,1944.9,6.49210927]
["bitfinex","ETHUSD",1772454020023,1.28506627,1945.5,1944.9,6.49210927]
["bitfinex","ETHUSD",1772454020228,6.96875898,1945.5,1944.9,6.49210927]
["bitfinex","ETHUSD",1772454020544,6.96875898,1945.5,1944.9,8.87710927]
["bitfinex","ETHUSD",1772454020853,6.96875898,1945.5,1944.9,10.16251167]
["bitfinex","ETHUSD",1772454021154,1.28506627,1945.5,1945.0,6.49210927]
["bitfinex","ETHUSD",1772454021359,6.96875898,1945.5,1945.0,6.49210927]
["bitfinex","ETHUSD",1772454021737,6.96875898,1945.5,1945.0,6.43210927]
["bitfinex","ETHUSD",1772454023126,6.96875898,1945.5,1944.8,8.87910927]
["bitfinex","ETHUSD",1772454023354,6.96875898,1945.5,1944.9,6.49210927]
["bitfinex","ETHUSD",1772454025124,6.96875898,1945.5,1945.1,6.49210927]
["bitfinex","ETHUSD",1772454027437,0.001,1945.4,1945.1,6.49210927]
["bitfinex","ETHUSD",1772454028428,5.74469271,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772454028864,5.74469271,1945.4,1945.0,6.49320927]
["bitfinex","ETHUSD",1772454029654,0.001,1945.4,1945.0,6.49320927]
["bitfinex","ETHUSD",1772454031248,0.001,1945.4,1945.0,7.77855055]
["bitfinex","ETHUSD",1772454032286,0.001,1945.4,1945.0,8.02544805]
["bitfinex","ETHUSD",1772454032854,0.001,1945.4,1945.2,6.49210927]
["bitfinex","ETHUSD",1772454033149,1.28491212,1945.7,1945.3,6.49210927]
["bitfinex","ETHUSD",1772454035166,7.02956597,1945.8,1945.3,7.7772516]
["bitfinex","ETHUSD",1772454035374,7.02956597,1945.8,1945.3,6.49210927]
["bitfinex","ETHUSD",1772454036166,7.02956597,1945.8,1945.3,7.77725772]
["bitfinex","ETHUSD",1772454036557,1.28477852,1945.9,1945.3,7.77725772]
["bitfinex","ETHUSD",1772454036758,7.02947123,1945.9,1945.3,7.77725772]
["bitfinex","ETHUSD",1772454037655,5.74469271,1945.8,1945.3,6.49210927]
["bitfinex","ETHUSD",1772454038060,5.74469271,1945.8,1945.3,7.77725006]
["bitfinex","ETHUSD",1772454038387,5.74469271,1945.8,1945.3,6.49210927]
["bitfinex","ETHUSD",1772454038590,5.74469271,1945.8,1945.3,7.77725598]
["bitfinex","ETHUSD",1772454039093,5.74469271,1945.8,1945.3,6.49210927]
["bitfinex","ETHUSD",1772454039595,7.02957732,1945.7,1945.3,6.49210927]
["bitfinex","ETHUSD",1772454039783,1.28487278,1945.8,1945.3,7.7772538]
["bitfinex","ETHUSD",1772454040192,0.001,1945.7,1945.3,7.7772538]
["bitfinex","ETHUSD",1772454040692,5.74469271,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1772454040860,5.99049021,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772454041664,7.02900584,1944.9,1944.2,6.49210927]
["bitfinex","ETHUSD",1772454041880,5.99049021,1944.6,1944.1,6.49210927]
["bitfinex","ETHUSD",1772454042298,5.74359271,1944.6,1944.1,6.49210927]
["bitfinex","ETHUSD",1772454042686,5.74359271,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772454043973,5.74359271,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772454044878,1.28565934,1944.6,1944.1,6.49210927]
["bitfinex","ETHUSD",1772454048030,7.02919119,1944.7,1944.1,7.77804569]
["bitfinex","ETHUSD",1772454048232,1.28559848,1944.7,1944.2,6.05124149]
["bitfinex","ETHUSD",1772454048734,3.77152382,1944.8,1944.2,7.33705503]
["bitfinex","ETHUSD",1772454048904,7.02905214,1944.9,1944.2,7.33705503]
["bitfinex","ETHUSD",1772454049232,7.02905214,1944.9,1944.2,7.33711079]
["bitfinex","ETHUSD",1772454049926,1.28545943,1944.9,1944.2,7.33711079]
["bitfinex","ETHUSD",1772454050533,10.88479451,1945.1,1944.2,7.33711079]
["bitfinex","ETHUSD",1772454051124,7.02887367,1945.1,1944.2,7.33711079]
["bitfinex","ETHUSD",1772454051537,7.02887367,1945.1,1944.3,2.394]
["bitfinex","ETHUSD",1772454051936,7.02887367,1945.1,1944.4,6.05124149]
["bitfinex","ETHUSD",1772454053154,7.02887367,1945.1,1944.4,7.33695924]
["bitfinex","ETHUSD",1772454053647,5.74459271,1945.0,1944.4,7.33695924]
["bitfinex","ETHUSD",1772454057161,7.02995532,1945.0,1944.4,7.33695924]
["bitfinex","ETHUSD",1772454057356,0.001,1945.0,1944.4,7.33695924]
["bitfinex","ETHUSD",1772454057946,1.28635573,1945.0,1944.4,7.33695924]
["bitfinex","ETHUSD",1772454058746,0.001,1945.0,1944.4,7.33695924]
["bitfinex","ETHUSD",1772454059156,5.74359271,1944.9,1944.4,7.33695924]
["bitfinex","ETHUSD",1772454059358,5.74359271,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1772454059636,5.74359271,1944.9,1944.2,6.05234149]
["bitfinex","ETHUSD",1772454060340,5.74359271,1944.9,1944.0,0.00263886]
["bitfinex","ETHUSD",1772454060543,5.74359271,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1772454060761,5.74359271,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1772454060960,5.74359271,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772454061265,5.74095385,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772454061646,1.2858098,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772454062044,7.02676365,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772454063142,4.79874727,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1772454063974,1.28567755,1944.5,1943.9,6.5011]
["bitfinex","ETHUSD",1772454064273,1.28567755,1944.5,1944.0,6.5]
["bitfinex","ETHUSD",1772454064576,1.28547922,1944.8,1944.0,6.5]
["bitfinex","ETHUSD",1772454065478,5.14445576,1945.0,1944.2,6.5]
["bitfinex","ETHUSD",1772454065646,0.001,1944.6,1944.2,6.5]
["bitfinex","ETHUSD",1772454067192,1.2878859,1945.0,1944.4,6.4995]
["bitfinex","ETHUSD",1772454067494,0.00253886,1945.0,1944.4,7.78518984]
["bitfinex","ETHUSD",1772454070684,0.001,1944.9,1944.4,10.18824258]
["bitfinex","ETHUSD",1772454070866,0.00253886,1945.0,1944.4,10.18824258]
["bitfinex","ETHUSD",1772454072076,0.00253886,1945.0,1944.5,6.4995]
["bitfinex","ETHUSD",1772454072881,1.28514882,1945.3,1944.6,6.49823057]
["bitfinex","ETHUSD",1772454073696,5.13992471,1945.6,1944.6,6.49823057]
["bitfinex","ETHUSD",1772454074590,0.00453886,1945.7,1944.8,6.49823057]
["bitfinex","ETHUSD",1772454074789,0.00453886,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772454074790,0.00453886,1945.7,1945.0,6.49823057]
["bitfinex","ETHUSD",1772454075588,0.00353886,1945.6,1945.0,6.49823057]
["bitfinex","ETHUSD",1772454076774,0.00353886,1945.6,1945.1,6.49823057]
["bitfinex","ETHUSD",1772454078187,0.00453886,1945.5,1945.0,2.404]
["bitfinex","ETHUSD",1772454079197,0.001,1945.5,1945.1,6.49823057]
["bitfinex","ETHUSD",1772454083488,0.00453886,1945.5,1944.9,6.49823057]
["bitfinex","ETHUSD",1772454083683,0.00353886,1945.4,1944.4,6.49823057]
["bitfinex","ETHUSD",1772454084033,0.00353886,1945.2,1944.3,8.90023057]
["bitfinex","ETHUSD",1772454084320,0.00353886,1945.1,1944.3,8.90023057]
["bitfinex","ETHUSD",1772454085931,0.00353886,1945.0,1944.4,6.49823057]
["bitfinex","ETHUSD",1772454088719,1.28528096,1945.1,1944.4,6.49823057]
["bitfinex","ETHUSD",1772454089315,1.28881982,1945.1,1944.4,6.49823057]
["bitfinex","ETHUSD",1772454089515,0.00353886,1945.0,1944.4,8.90023057]
["bitfinex","ETHUSD",1772454089826,0.00353886,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772454090629,1.28528096,1945.1,1944.5,6.49933057]
["bitfinex","ETHUSD",1772454091105,0.00353886,1945.0,1944.5,6.49933057]
["bitfinex","ETHUSD",1772454091304,0.00353886,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772454091731,0.00353886,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1772454091732,0.00353886,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772454092437,0.00353886,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772454095014,0.00243886,1944.4,1943.8,6.49988057]
["bitfinex","ETHUSD",1772454095331,0.00243886,1944.6,1943.8,6.49988057]
["bitfinex","ETHUSD",1772454095533,0.00243886,1944.6,1943.8,7.78601506]
["bitfinex","ETHUSD",1772454096325,0.00243886,1944.8,1943.8,7.78601506]
["bitfinex","ETHUSD",1772454097018,0.00243886,1944.8,1944.4,10.0]
["bitfinex","ETHUSD",1772454097212,0.00243886,1944.8,1944.2,6.49878057]
["bitfinex","ETHUSD",1772454100619,2.39241313,1944.9,1944.2,7.78465613]
["bitfinex","ETHUSD",1772454101022,1.28541313,1944.9,1944.3,6.49878057]
["bitfinex","ETHUSD",1772454102344,1.19033186,1944.9,1944.2,3.68387556]
["bitfinex","ETHUSD",1772454102545,1.19033186,1944.9,1944.3,6.49878057]
["bitfinex","ETHUSD",1772454102914,0.00397772,1945.0,1944.3,6.49878057]
["bitfinex","ETHUSD",1772454103123,0.00243886,1944.9,1944.3,6.49878057]
["bitfinex","ETHUSD",1772454103328,0.001,1944.7,1944.3,6.49878057]
["bitfinex","ETHUSD",1772454103523,0.001,1944.7,1944.3,7.78457256]
["bitfinex","ETHUSD",1772454103738,0.001,1944.7,1944.3,6.49878057]
["bitfinex","ETHUSD",1772454104871,0.001,1944.7,1944.3,7.78458722]
["bitfinex","ETHUSD",1772454105563,0.00343886,1944.7,1944.1,11.64878057]
["bitfinex","ETHUSD",1772454105737,0.00343886,1944.7,1944.1,10.53471896]
["bitfinex","ETHUSD",1772454105942,0.00343886,1944.7,1944.2,6.49878057]
["bitfinex","ETHUSD",1772454107364,0.00343886,1944.7,1943.9,0.0011]
["bitfinex","ETHUSD",1772454107365,0.00243886,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772454107550,0.00243886,1944.3,1943.6,6.49988057]
["bitfinex","ETHUSD",1772454107882,0.00243886,1944.3,1943.2,1.28650473]
["bitfinex","ETHUSD",1772454107883,0.00133886,1944.0,1943.4,6.49878057]
["bitfinex","ETHUSD",1772454108029,0.00133886,1944.0,1943.2,8.58433057]
["bitfinex","ETHUSD",1772454109444,0.00133886,1943.9,1943.2,9.87086327]
["bitfinex","ETHUSD",1772454110565,1.28600823,1944.0,1943.5,6.50043057]
["bitfinex","ETHUSD",1772454111069,1.28599382,1944.1,1943.5,6.50043057]
["bitfinex","ETHUSD",1772454111435,0.00133886,1944.2,1943.5,6.50043057]
["bitfinex","ETHUSD",1772454112437,0.00133886,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772454112890,0.00133886,1943.6,1942.9,6.49933057]
["bitfinex","ETHUSD",1772454113168,0.00133886,1943.6,1943.0,6.50086943]
["bitfinex","ETHUSD",1772454113536,1.28761175,1943.6,1943.0,6.50086943]
["bitfinex","ETHUSD",1772454113737,0.065536,1944.0,1943.0,7.787533]
["bitfinex","ETHUSD",1772454113948,1.28607438,1943.9,1943.2,6.49933057]
["bitfinex","ETHUSD",1772454115207,1.28607438,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772454115680,1.28821479,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772454115841,0.14948499,1944.2,1943.6,0.0011]
["bitfinex","ETHUSD",1772454117697,1.28594208,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1772454119478,1.28594208,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772454119681,1.28594208,1944.1,1943.3,0.0011]
["bitfinex","ETHUSD",1772454120389,0.14948499,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772454120555,2.59348499,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772454120891,2.59348499,1943.8,1943.0,6.50153886]
["bitfinex","ETHUSD",1772454121555,1.28620671,1943.7,1943.0,6.50153886]
["bitfinex","ETHUSD",1772454122160,5.14400132,1944.1,1943.0,6.50153886]
["bitfinex","ETHUSD",1772454122483,5.14400132,1944.1,1943.1,6.5]
["bitfinex","ETHUSD",1772454124679,1.87821138,1944.0,1943.1,6.5]
["bitfinex","ETHUSD",1772454125459,1.72872639,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772454125656,1.72872639,1942.9,1942.0,7.78885757]
["bitfinex","ETHUSD",1772454125882,0.98248499,1943.2,1942.0,7.78885757]
["bitfinex","ETHUSD",1772454125883,0.14948499,1943.0,1942.0,7.78885757]
["bitfinex","ETHUSD",1772454126483,0.14948499,1942.8,1942.0,6.50153886]
["bitfinex","ETHUSD",1772454127270,1.28673632,1942.9,1942.0,7.78885457]
["bitfinex","ETHUSD",1772454127482,1.28673632,1942.9,1942.1,0.0011]
["bitfinex","ETHUSD",1772454127683,1.28673632,1942.9,1942.2,6.5]
["bitfinex","ETHUSD",1772454128775,0.14948499,1942.9,1942.2,6.5]
["bitfinex","ETHUSD",1772454130177,5.14694528,1943.0,1942.2,6.5]
["bitfinex","ETHUSD",1772454130178,5.14694528,1943.0,1942.2,7.78720006]
["bitfinex","ETHUSD",1772454130400,5.14694528,1943.0,1942.3,6.5]
["bitfinex","ETHUSD",1772454131499,4.16972639,1943.3,1942.3,6.5]
["bitfinex","ETHUSD",1772454132371,0.06,1943.2,1942.3,6.44]
["bitfinex","ETHUSD",1772454132870,0.06,1943.2,1942.3,7.72713297]
["bitfinex","ETHUSD",1772454133075,0.06,1943.0,1942.3,6.44]
["bitfinex","ETHUSD",1772454133500,0.14948499,1942.9,1942.3,6.44]
["bitfinex","ETHUSD",1772454133969,0.20948499,1943.0,1942.3,6.44]
["bitfinex","ETHUSD",1772454134176,0.14948499,1942.9,1942.3,6.44]
["bitfinex","ETHUSD",1772454134371,1.28660388,1943.1,1942.3,7.72713016]
["bitfinex","ETHUSD",1772454135009,1.34660388,1943.1,1942.3,7.72713016]
["bitfinex","ETHUSD",1772454135300,1.34660388,1943.1,1942.3,6.44]
["bitfinex","ETHUSD",1772454136400,0.06,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1772454136703,1.29792234,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1772454136906,0.06,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772454137403,1.28700128,1942.5,1942.1,6.4711]
["bitfinex","ETHUSD",1772454137971,7.76908192,1942.5,1941.9,6.2421684]
["bitfinex","ETHUSD",1772454138378,7.76908192,1942.5,1939.8,0.0745256]
["bitfinex","ETHUSD",1772454138379,6.48208064,1941.7,1939.8,0.0745256]
["bitfinex","ETHUSD",1772454138576,6.48208064,1940.9,1939.9,1.28868956]
["bitfinex","ETHUSD",1772454138775,6.48208064,1940.9,1939.8,4.38016345]
["bitfinex","ETHUSD",1772454138971,7.72000298,1940.4,1939.5,4.30563785]
["bitfinex","ETHUSD",1772454139203,7.77020924,1940.8,1939.7,1.28882658]
["bitfinex","ETHUSD",1772454139378,7.77020924,1940.8,1939.6,1.203]
["bitfinex","ETHUSD",1772454139379,7.77020924,1940.8,1939.8,4.30563785]
["bitfinex","ETHUSD",1772454139787,7.77020924,1940.8,1939.9,2.401]
["bitfinex","ETHUSD",1772454140007,7.77020924,1940.8,1939.8,4.30563785]
["bitfinex","ETHUSD",1772454140207,7.77020924,1940.8,1940.0,1.9015]
["bitfinex","ETHUSD",1772454140410,7.77020924,1940.8,1939.8,4.30563785]
["bitfinex","ETHUSD",1772454140611,7.77020924,1940.8,1940.1,1.958]
["bitfinex","ETHUSD",1772454140979,7.77020924,1940.8,1939.8,4.30563785]
["bitfinex","ETHUSD",1772454141182,5.15405328,1941.0,1940.0,4.30563785]
["bitfinex","ETHUSD",1772454141815,11.63613392,1941.0,1940.0,4.30563785]
["bitfinex","ETHUSD",1772454142194,11.63613392,1941.0,1940.1,2.245]
["bitfinex","ETHUSD",1772454142928,7.72000298,1940.8,1939.7,4.30563785]
["bitfinex","ETHUSD",1772454143107,7.72000298,1940.8,1939.8,1.351]
["bitfinex","ETHUSD",1772454143303,7.77027562,1940.7,1939.9,1.351]
["bitfinex","ETHUSD",1772454143727,7.77027562,1940.7,1939.9,1.778]
["bitfinex","ETHUSD",1772454143908,7.77027562,1940.7,1939.9,1.806]
["bitfinex","ETHUSD",1772454144240,7.77027562,1940.7,1939.8,1.734]
["bitfinex","ETHUSD",1772454144836,7.77027562,1940.7,1939.7,4.30563785]
["bitfinex","ETHUSD",1772454145137,7.77027562,1940.7,1939.5,1.219]
["bitfinex","ETHUSD",1772454145138,7.72000298,1940.7,1939.5,1.219]
["bitfinex","ETHUSD",1772454145342,7.72000298,1940.4,1939.2,1.77]
["bitfinex","ETHUSD",1772454145640,6.48054178,1940.0,1939.0,1.77153886]
["bitfinex","ETHUSD",1772454146207,6.48054178,1940.0,1939.1,2.401]
["bitfinex","ETHUSD",1772454146403,6.48054178,1940.0,1939.0,1.57653886]
["bitfinex","ETHUSD",1772454146610,6.48054178,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454146927,6.48054178,1940.0,1939.0,2.12385372]
["bitfinex","ETHUSD",1772454147129,8.93831729,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454147298,1.2888591,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454147895,14.09243379,1940.2,1939.0,1.01360831]
["bitfinex","ETHUSD",1772454148099,7.77067401,1940.1,1939.0,1.01360831]
["bitfinex","ETHUSD",1772454148338,6.48208064,1939.9,1939.0,1.01360831]
["bitfinex","ETHUSD",1772454148503,6.48208064,1939.7,1939.0,2.40253886]
["bitfinex","ETHUSD",1772454149128,6.48208064,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454149316,3.7451622,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454149538,8.93831729,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454150310,6.48208064,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454150846,6.48208064,1938.8,1937.0,5.16252365]
["bitfinex","ETHUSD",1772454151050,8.93831729,1938.2,1937.1,1.01206945]
["bitfinex","ETHUSD",1772454151341,6.48208064,1938.5,1937.1,1.01206945]
["bitfinex","ETHUSD",1772454151543,6.48208064,1938.5,1937.3,1.01206945]
["bitfinex","ETHUSD",1772454151544,1.28972348,1938.4,1937.3,1.01206945]
["bitfinex","ETHUSD",1772454151751,7.77180412,1938.4,1937.4,2.407]
["bitfinex","ETHUSD",1772454152105,7.77180412,1938.4,1937.3,1.01206945]
["bitfinex","ETHUSD",1772454152306,7.77180412,1938.4,1937.5,2.289]
["bitfinex","ETHUSD",1772454152716,7.77180412,1938.4,1937.3,1.01206945]
["bitfinex","ETHUSD",1772454152918,7.77180412,1938.4,1937.4,3.12006945]
["bitfinex","ETHUSD",1772454153433,1.28972348,1938.4,1937.5,2.408]
["bitfinex","ETHUSD",1772454153737,1.28972348,1938.4,1937.6,2.408]
["bitfinex","ETHUSD",1772454154117,7.77180412,1938.4,1937.4,1.01206945]
["bitfinex","ETHUSD",1772454154319,7.77180412,1938.4,1937.5,2.409]
["bitfinex","ETHUSD",1772454154707,1.28939089,1938.9,1937.6,1.01206945]
["bitfinex","ETHUSD",1772454154915,1.29091426,1939.0,1937.8,1.01206945]
["bitfinex","ETHUSD",1772454155836,1.29091426,1939.0,1938.0,1.01206945]
["bitfinex","ETHUSD",1772454156731,6.48208064,1939.4,1938.0,1.01206945]
["bitfinex","ETHUSD",1772454156732,1.28892555,1939.6,1938.7,1.01053059]
["bitfinex","ETHUSD",1772454157040,1.28892555,1939.6,1938.8,3.42153059]
["bitfinex","ETHUSD",1772454157242,5.15507019,1939.9,1938.9,1.01053059]
["bitfinex","ETHUSD",1772454157437,1.28872622,1939.9,1938.9,1.01053059]
["bitfinex","ETHUSD",1772454158656,2.45623665,1939.8,1938.9,1.01053059]
["bitfinex","ETHUSD",1772454158859,2.45623665,1939.8,1939.0,2.221]
["bitfinex","ETHUSD",1772454159840,1.28872622,1939.9,1939.0,2.221]
["bitfinex","ETHUSD",1772454160550,1.28872622,1939.9,1938.9,2.29991411]
["bitfinex","ETHUSD",1772454160752,2.45623665,1939.8,1938.5,1.01053059]
["bitfinex","ETHUSD",1772454160949,6.48208064,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1772454161149,2.45623665,1939.2,1938.2,1.01053059]
["bitfinex","ETHUSD",1772454161449,2.45623665,1939.2,1938.5,2.407]
["bitfinex","ETHUSD",1772454162035,6.48208064,1939.4,1938.5,2.407]
["bitfinex","ETHUSD",1772454162838,1.28912494,1939.3,1938.5,2.407]
["bitfinex","ETHUSD",1772454163042,1.28912494,1939.3,1938.6,2.409]
["bitfinex","ETHUSD",1772454163429,1.28912494,1939.3,1938.7,2.408]
["bitfinex","ETHUSD",1772454164963,1.28912494,1939.3,1938.8,2.408]
["bitfinex","ETHUSD",1772454165682,1.21658694,1939.3,1938.8,2.408]
["bitfinex","ETHUSD",1772454166351,0.001,1939.2,1938.8,2.408]
["bitfinex","ETHUSD",1772454166560,7.77100619,1939.6,1938.8,2.408]
["bitfinex","ETHUSD",1772454167326,7.77100619,1939.6,1938.9,2.313]
["bitfinex","ETHUSD",1772454167560,10.22724284,1939.6,1938.9,2.313]
["bitfinex","ETHUSD",1772454167968,10.00054478,1939.9,1938.9,2.313]
["bitfinex","ETHUSD",1772454168173,7.54430813,1939.9,1939.0,1.00953059]
["bitfinex","ETHUSD",1772454169069,7.54430813,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1772454169243,7.54430813,1939.9,1939.0,2.29880664]
["bitfinex","ETHUSD",1772454169992,8.71181856,1939.4,1938.4,1.00953059]
["bitfinex","ETHUSD",1772454170135,2.45623665,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1772454170337,2.45623665,1939.1,1938.5,2.405]
["bitfinex","ETHUSD",1772454170970,1.28932439,1939.0,1938.5,2.405]
["bitfinex","ETHUSD",1772454171169,1.28932439,1939.0,1938.2,1.00953059]
["bitfinex","ETHUSD",1772454171372,1.28932439,1939.0,1938.3,2.406]
["bitfinex","ETHUSD",1772454171994,7.5449063,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1772454172195,2.45623665,1938.8,1938.0,3.41806945]
["bitfinex","ETHUSD",1772454172346,1.28932439,1939.0,1938.0,3.41806945]
["bitfinex","ETHUSD",1772454172676,1.28932439,1939.0,1938.1,1.00953059]
["bitfinex","ETHUSD",1772454173483,1.28932439,1939.0,1938.2,2.414]
["bitfinex","ETHUSD",1772454173997,7.54489129,1939.1,1938.2,3.42353059]
["bitfinex","ETHUSD",1772454174484,7.54489129,1939.1,1938.3,2.414]
["bitfinex","ETHUSD",1772454174865,7.54485377,1939.1,1938.3,2.414]
["bitfinex","ETHUSD",1772454175062,7.54470685,1939.3,1938.4,2.413]
["bitfinex","ETHUSD",1772454175381,7.54470685,1939.3,1938.5,2.413]
["bitfinex","ETHUSD",1772454175576,1.28910999,1939.4,1938.6,1.00953059]
["bitfinex","ETHUSD",1772454175952,7.5446919,1939.4,1938.3,1.00953059]
["bitfinex","ETHUSD",1772454176282,7.5446919,1939.4,1938.4,2.414]
["bitfinex","ETHUSD",1772454177057,6.25558191,1939.3,1938.3,1.00953059]
["bitfinex","ETHUSD",1772454177364,1.28919141,1939.2,1938.3,2.29930237]
["bitfinex","ETHUSD",1772454177564,1.28919141,1939.2,1938.4,2.414]
["bitfinex","ETHUSD",1772454177865,6.25558191,1939.0,1938.5,2.414]
["bitfinex","ETHUSD",1772454178064,6.25558191,1939.0,1938.0,2.3010419]
["bitfinex","ETHUSD",1772454178258,6.25558191,1939.0,1938.1,2.045]
["bitfinex","ETHUSD",1772454178760,1.28919141,1939.2,1938.6,0.0011]
["bitfinex","ETHUSD",1772454179166,1.28919141,1939.2,1938.7,2.414]
["bitfinex","ETHUSD",1772454179783,1.28919141,1939.2,1938.8,2.414]
["bitfinex","ETHUSD",1772454180184,2.45723665,1939.5,1938.7,2.413]
["bitfinex","ETHUSD",1772454180185,3.74624383,1939.5,1938.7,2.413]
["bitfinex","ETHUSD",1772454180391,7.54558909,1939.5,1938.8,2.402]
["bitfinex","ETHUSD",1772454180689,7.54558909,1939.5,1938.6,0.0011]
["bitfinex","ETHUSD",1772454180992,7.54558909,1939.5,1938.7,2.162]
["bitfinex","ETHUSD",1772454182267,7.54558909,1939.5,1938.6,0.0011]
["bitfinex","ETHUSD",1772454182575,1.29000362,1939.5,1938.7,2.41]
["bitfinex","ETHUSD",1772454182770,1.29000362,1939.5,1938.8,3.41953059]
["bitfinex","ETHUSD",1772454182969,0.001,1939.5,1938.8,3.41953059]
["bitfinex","ETHUSD",1772454183171,0.001,1939.5,1938.9,1.00953059]
["bitfinex","ETHUSD",1772454183574,0.001,1939.5,1938.9,2.29888623]
["bitfinex","ETHUSD",1772454184390,2.45623665,1939.7,1939.0,1.00953059]
["bitfinex","ETHUSD",1772454184595,6.25558191,1939.7,1939.0,2.41]
["bitfinex","ETHUSD",1772454184784,6.25558191,1939.7,1939.1,2.409]
["bitfinex","ETHUSD",1772454184988,7.54578941,1940.0,1939.1,2.409]
["bitfinex","ETHUSD",1772454185297,2.45623665,1939.9,1938.9,1.00953059]
["bitfinex","ETHUSD",1772454185496,8.71181856,1939.9,1939.2,2.411]
["bitfinex","ETHUSD",1772454185679,10.00060118,1939.9,1939.2,2.411]
["bitfinex","ETHUSD",1772454186198,1.29022403,1940.0,1939.3,1.00953059]
["bitfinex","ETHUSD",1772454186571,0.00153886,1940.0,1939.3,1.00953059]
["bitfinex","ETHUSD",1772454186893,6.25558191,1939.7,1939.2,2.409]
["bitfinex","ETHUSD",1772454188091,7.54444896,1939.7,1939.2,2.409]
["bitfinex","ETHUSD",1772454189102,1.28883379,1939.8,1939.0,2.29882471]
["bitfinex","ETHUSD",1772454189398,10.00065235,1939.8,1939.2,2.408]
["bitfinex","ETHUSD",1772454191200,10.00065235,1939.8,1939.2,2.404]
["bitfinex","ETHUSD",1772454191787,7.5444157,1939.8,1939.2,2.404]
["bitfinex","ETHUSD",1772454191988,7.5444157,1939.8,1939.2,2.403]
["bitfinex","ETHUSD",1772454192496,6.25658191,1939.7,1938.9,0.0011]
["bitfinex","ETHUSD",1772454192695,6.25558191,1939.5,1939.1,2.402]
["bitfinex","ETHUSD",1772454193797,0.001,1939.7,1939.1,2.402]
["bitfinex","ETHUSD",1772454194002,5.9962347,1939.7,1939.1,2.402]
["bitfinex","ETHUSD",1772454195396,5.9962347,1939.7,1938.9,0.0011]
["bitfinex","ETHUSD",1772454195698,5.9952347,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1772454195872,1.28912494,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772454196192,7.28435964,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772454198396,7.2842267,1939.6,1938.9,0.0011]
["bitfinex","ETHUSD",1772454199602,7.2842267,1939.6,1938.9,1.01063059]
["bitfinex","ETHUSD",1772454200097,7.2842267,1939.6,1938.9,0.0011]
["bitfinex","ETHUSD",1772454203801,5.9952347,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772454204879,5.9952347,1939.5,1938.9,0.0011]
["bitfinex","ETHUSD",1772454205077,10.03512854,1939.7,1938.9,1.01063059]
["bitfinex","ETHUSD",1772454205290,10.03512854,1939.7,1939.0,0.0011]
["bitfinex","ETHUSD",1772454205987,0.001,1939.6,1939.0,0.0011]
["bitfinex","ETHUSD",1772454206188,0.001,1939.6,1939.1,2.382]
["bitfinex","ETHUSD",1772454207308,0.001,1939.6,1939.1,3.67124794]
["bitfinex","ETHUSD",1772454207812,0.001,1939.6,1939.1,2.29877853]
["bitfinex","ETHUSD",1772454208010,0.001,1939.6,1939.2,2.379]
["bitfinex","ETHUSD",1772454209210,0.001,1939.6,1939.3,2.378]
["bitfinex","ETHUSD",1772454211213,0.001,1939.6,1939.3,3.6670749]
["bitfinex","ETHUSD",1772454211599,0.00153886,1940.0,1939.4,1.00853059]
["bitfinex","ETHUSD",1772454212212,7.28593928,1940.0,1939.3,1.2890749]
["bitfinex","ETHUSD",1772454212389,5.99727356,1940.0,1939.5,2.377]
["bitfinex","ETHUSD",1772454212717,0.00153886,1940.0,1939.5,2.377]
["bitfinex","ETHUSD",1772454212917,0.00153886,1940.0,1939.5,3.38553059]
["bitfinex","ETHUSD",1772454213512,0.00153886,1940.0,1939.6,1.00853059]
["bitfinex","ETHUSD",1772454214815,0.00153886,1940.0,1939.7,2.374]
["bitfinex","ETHUSD",1772454216310,0.00153886,1940.0,1939.8,2.374]
["bitfinex","ETHUSD",1772454216484,0.00153886,1940.0,1939.4,1.00853059]
["bitfinex","ETHUSD",1772454216685,5.99727356,1940.0,1939.4,2.372]
["bitfinex","ETHUSD",1772454217684,5.99727356,1940.0,1939.4,3.38053059]
["bitfinex","ETHUSD",1772454218818,7.2859573,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772454219111,0.001,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454219315,5.9967347,1939.9,1939.6,2.3691]
["bitfinex","ETHUSD",1772454219520,5.9967347,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454220733,0.001,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454221225,5.9957347,1940.4,1939.7,1.00753059]
["bitfinex","ETHUSD",1772454221417,7.28416254,1940.4,1939.7,1.00753059]
["bitfinex","ETHUSD",1772454222221,5.9962347,1940.3,1939.3,0.0011]
["bitfinex","ETHUSD",1772454222733,5.9962347,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1772454223735,5.9962347,1940.1,1939.4,2.371]
["bitfinex","ETHUSD",1772454224904,5.9962347,1939.9,1939.4,2.368]
["bitfinex","ETHUSD",1772454225897,5.9962347,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772454226124,5.9962347,1939.9,1939.4,2.368]
["bitfinex","ETHUSD",1772454226913,1.28879265,1939.8,1939.4,2.368]
["bitfinex","ETHUSD",1772454227928,1.28879265,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772454228101,7.38348412,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772454228302,7.38348412,1939.8,1939.3,2.3661]
["bitfinex","ETHUSD",1772454230830,7.38348412,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772454231907,7.38348412,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772454238714,7.38348412,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454238919,7.38348412,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772454239140,7.38348412,1939.8,1939.1,0.0022]
["bitfinex","ETHUSD",1772454240248,7.38348412,1939.8,1939.2,0.0022]
["bitfinex","ETHUSD",1772454240417,7.38348412,1939.8,1939.1,0.0022]
["bitfinex","ETHUSD",1772454240617,7.38348412,1939.8,1939.2,0.0022]
["bitfinex","ETHUSD",1772454240846,7.38348412,1939.8,1939.2,1.01083059]
["bitfinex","ETHUSD",1772454241046,7.38348412,1939.8,1939.2,2.3482]
["bitfinex","ETHUSD",1772454241239,0.001,1939.9,1939.3,1.01083059]
["bitfinex","ETHUSD",1772454241439,1.28973195,1939.9,1939.3,1.01083059]
["bitfinex","ETHUSD",1772454241642,0.001,1939.9,1939.4,1.01083059]
["bitfinex","ETHUSD",1772454241951,0.001,1939.9,1939.4,1.00863059]
["bitfinex","ETHUSD",1772454242147,7.78973575,1939.9,1939.3,0.0022]
["bitfinex","ETHUSD",1772454242370,7.78973575,1939.9,1939.0,0.00263886]
["bitfinex","ETHUSD",1772454244906,7.78973575,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772454245205,0.001,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772454245411,6.501,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772454246813,7.7898467,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772454249993,6.5,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772454251944,6.5,1939.5,1938.0,0.00453886]
["bitfinex","ETHUSD",1772454252095,6.49945,1939.1,1938.0,1.29562844]
["bitfinex","ETHUSD",1772454252431,6.49945,1939.1,1938.0,0.00563886]
["bitfinex","ETHUSD",1772454252432,6.49945,1939.0,1938.0,0.00563886]
["bitfinex","ETHUSD",1772454253239,6.49945,1939.0,1938.1,0.0011]
["bitfinex","ETHUSD",1772454253993,6.49945,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772454254740,7.78879432,1939.0,1938.2,3.7309653]
["bitfinex","ETHUSD",1772454254944,7.78879432,1939.0,1938.2,2.45908977]
["bitfinex","ETHUSD",1772454255304,6.49945,1939.0,1938.3,0.0022]
["bitfinex","ETHUSD",1772454255867,6.49945,1939.0,1938.4,2.46018977]
["bitfinex","ETHUSD",1772454256165,6.49945,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1772454256306,6.49945,1939.2,1938.5,0.0022]
["bitfinex","ETHUSD",1772454256506,6.49945,1939.7,1938.9,2.45798977]
["bitfinex","ETHUSD",1772454256813,6.49945,1939.7,1939.1,2.45798977]
["bitfinex","ETHUSD",1772454257716,4.03985464,1939.8,1939.1,2.45798977]
["bitfinex","ETHUSD",1772454257717,0.001,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772454257905,7.78925798,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772454258325,6.50045,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772454258939,7.78924859,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772454259509,6.50045,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772454259710,0.001,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772454260307,6.50045,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772454260513,6.50045,1939.8,1939.2,2.3311]
["bitfinex","ETHUSD",1772454261015,6.50045,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772454261213,6.4989,1939.6,1938.3,7.61933776]
["bitfinex","ETHUSD",1772454261413,6.4989,1939.6,1938.4,0.0022]
["bitfinex","ETHUSD",1772454262447,6.4989,1939.4,1938.5,2.328]
["bitfinex","ETHUSD",1772454263641,6.4989,1939.4,1938.4,2.3292]
["bitfinex","ETHUSD",1772454263845,6.4989,1939.4,1938.4,2.3282]
["bitfinex","ETHUSD",1772454264221,1.28912494,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1772454264415,6.4989,1939.2,1938.5,1.28965695]
["bitfinex","ETHUSD",1772454267347,7.78809785,1939.2,1938.5,1.29185695]
["bitfinex","ETHUSD",1772454268065,6.4989,1939.2,1938.6,0.0022]
["bitfinex","ETHUSD",1772454268346,6.4989,1939.4,1938.7,0.0022]
["bitfinex","ETHUSD",1772454269643,7.78796497,1939.4,1938.7,1.2917239]
["bitfinex","ETHUSD",1772454271431,7.78796497,1939.4,1938.7,2.3232]
["bitfinex","ETHUSD",1772454272251,7.78796497,1939.4,1938.6,1.29284636]
["bitfinex","ETHUSD",1772454272415,7.78796497,1939.4,1938.7,2.32]
["bitfinex","ETHUSD",1772454272902,7.78796497,1939.4,1938.7,2.3212]
["bitfinex","ETHUSD",1772454273258,10.39548077,1939.7,1938.9,0.0022]
["bitfinex","ETHUSD",1772454273259,7.7878554,1939.6,1938.9,0.0022]
["bitfinex","ETHUSD",1772454273622,6.4989,1939.6,1939.0,2.45798977]
["bitfinex","ETHUSD",1772454274234,6.4989,1939.6,1939.0,3.74945565]
["bitfinex","ETHUSD",1772454274647,0.001,1939.7,1939.1,0.0022]
["bitfinex","ETHUSD",1772454275342,6.4999,1939.7,1939.1,0.0022]
["bitfinex","ETHUSD",1772454275549,7.78876899,1939.7,1939.1,0.0022]
["bitfinex","ETHUSD",1772454275725,7.78876509,1939.7,1939.1,0.0022]
["bitfinex","ETHUSD",1772454275926,0.001,1939.7,1939.1,0.0022]
["bitfinex","ETHUSD",1772454276658,6.4989,1939.6,1939.2,2.317]
["bitfinex","ETHUSD",1772454277565,0.001,1939.7,1939.2,2.317]
["bitfinex","ETHUSD",1772454278362,0.001,1939.9,1939.5,2.45798977]
["bitfinex","ETHUSD",1772454278737,6.4994,1940.2,1939.7,2.45798977]
["bitfinex","ETHUSD",1772454279461,7.78795637,1940.2,1939.7,2.316]
["bitfinex","ETHUSD",1772454279665,6.4994,1940.2,1939.7,2.316]
["bitfinex","ETHUSD",1772454280568,6.4994,1940.2,1939.7,3.60485315]
["bitfinex","ETHUSD",1772454281062,7.78793229,1940.2,1939.7,2.315]
["bitfinex","ETHUSD",1772454281362,6.4994,1940.2,1939.7,2.315]
["bitfinex","ETHUSD",1772454281862,0.001,1940.1,1939.7,2.315]
["bitfinex","ETHUSD",1772454286163,6.4994,1940.0,1939.3,1.29028624]
["bitfinex","ETHUSD",1772454286362,6.4994,1940.0,1939.4,2.315]
["bitfinex","ETHUSD",1772454286677,6.4994,1940.0,1939.4,2.3162]
["bitfinex","ETHUSD",1772454286856,0.001,1940.1,1939.5,0.0012]
["bitfinex","ETHUSD",1772454287179,0.001,1940.1,1939.7,0.0012]
["bitfinex","ETHUSD",1772454288168,0.001,1940.1,1939.7,1.2900591]
["bitfinex","ETHUSD",1772454288349,6.4994,1940.4,1939.8,2.45918977]
["bitfinex","ETHUSD",1772454288544,7.78780115,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772454288786,7.78780115,1940.4,1939.7,2.313]
["bitfinex","ETHUSD",1772454289146,7.78780115,1940.4,1939.7,2.315]
["bitfinex","ETHUSD",1772454290243,7.78780115,1940.4,1939.6,2.314]
["bitfinex","ETHUSD",1772454290449,7.78780115,1940.4,1939.6,2.313]
["bitfinex","ETHUSD",1772454290686,7.78780115,1940.4,1939.5,2.313]
["bitfinex","ETHUSD",1772454292293,7.78780115,1940.4,1939.7,0.0012]
["bitfinex","ETHUSD",1772454293300,7.78780115,1940.4,1939.5,1.28895647]
["bitfinex","ETHUSD",1772454293463,7.78780115,1940.4,1939.6,2.31]
["bitfinex","ETHUSD",1772454293667,7.78780115,1940.4,1939.1,1.2904579]
["bitfinex","ETHUSD",1772454293890,6.49885,1940.2,1939.2,2.31]
["bitfinex","ETHUSD",1772454294315,1.28859337,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772454294601,6.49885,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772454296667,6.49885,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772454297069,1.28869957,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772454297268,7.78748652,1940.1,1939.5,0.0034]
["bitfinex","ETHUSD",1772454297479,7.78748652,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772454300782,7.78745734,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772454301595,6.49885,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772454301908,7.78744673,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772454302490,6.4983,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772454303472,6.4983,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772454305106,1.28884768,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772454305295,10.53706807,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772454305503,10.53706807,1939.9,1939.3,0.0045]
["bitfinex","ETHUSD",1772454305691,6.4983,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772454306009,6.4983,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454308011,6.4983,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772454308209,6.4983,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454308393,7.78709663,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454308593,6.4983,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454309117,7.78710538,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454309488,6.4983,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454311185,7.78709315,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454311528,6.4983,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454311692,7.78710106,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454314315,6.4983,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454314484,7.78710432,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454314882,7.78710432,1939.8,1939.4,0.49991529]
["bitfinex","ETHUSD",1772454314883,6.4983,1939.8,1939.4,0.49991529]
["bitfinex","ETHUSD",1772454316590,6.4983,1939.8,1939.4,1.78885673]
["bitfinex","ETHUSD",1772454316792,7.78709267,1939.8,1939.4,0.49983996]
["bitfinex","ETHUSD",1772454317030,7.78709267,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454319757,0.001,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772454320142,6.4993,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772454322879,7.78817151,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772454325362,7.78817151,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772454327962,0.001,1939.7,1939.3,0.79924768]
["bitfinex","ETHUSD",1772454328192,6.49775,1939.9,1939.5,0.79814768]
["bitfinex","ETHUSD",1772454328407,7.78648266,1939.9,1939.3,0.79924768]
["bitfinex","ETHUSD",1772454328560,7.78648266,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772454330560,6.49775,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772454331894,6.49775,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772454333500,0.001,1939.8,1939.4,0.79924768]
["bitfinex","ETHUSD",1772454333814,7.78755542,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454334106,7.78754969,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454334598,0.001,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454334804,0.001,1939.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1772454336502,0.001,1939.8,1939.5,1.288939]
["bitfinex","ETHUSD",1772454336706,0.001,1940.3,1939.7,0.79814768]
["bitfinex","ETHUSD",1772454337002,0.001,1940.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1772454338987,6.49775,1940.6,1940.1,0.79814768]
["bitfinex","ETHUSD",1772454339784,7.78602066,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1772454339986,6.49775,1940.3,1939.6,2.28]
["bitfinex","ETHUSD",1772454340197,1.28827066,1940.6,1939.6,2.28]
["bitfinex","ETHUSD",1772454340401,5.15304544,1940.7,1940.0,6.60668969]
["bitfinex","ETHUSD",1772454340402,7.05372235,1940.7,1940.0,6.60668969]
["bitfinex","ETHUSD",1772454340598,7.05372235,1940.7,1940.0,6.6060531]
["bitfinex","ETHUSD",1772454341190,7.05372235,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1772454341593,7.05373273,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1772454343613,7.05373273,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1772454343614,5.76552043,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1772454344203,5.76652043,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1772454345010,5.76652043,1940.6,1939.8,7.21583496]
["bitfinex","ETHUSD",1772454345918,5.76652043,1940.6,1939.9,5.92600185]
["bitfinex","ETHUSD",1772454346709,5.76552043,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1772454347087,5.76552043,1940.4,1939.8,7.21361464]
["bitfinex","ETHUSD",1772454347292,5.76552043,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1772454348727,5.76552043,1940.4,1939.7,5.15517063]
["bitfinex","ETHUSD",1772454349233,5.76552043,1940.4,1939.7,11.09273584]
["bitfinex","ETHUSD",1772454349836,7.05391739,1940.4,1939.7,11.09273584]
["bitfinex","ETHUSD",1772454350515,7.05391739,1940.4,1939.7,5.15517063]
["bitfinex","ETHUSD",1772454350720,7.05391739,1940.4,1939.6,7.22276609]
["bitfinex","ETHUSD",1772454352238,6.17255078,1940.6,1939.8,5.93188549]
["bitfinex","ETHUSD",1772454352534,6.17255078,1940.6,1939.7,3.72151728]
["bitfinex","ETHUSD",1772454352726,6.17255078,1940.6,1939.7,5.93188549]
["bitfinex","ETHUSD",1772454353027,6.17255078,1940.6,1939.8,7.21853086]
["bitfinex","ETHUSD",1772454353234,7.46081992,1940.6,1939.8,7.21853086]
["bitfinex","ETHUSD",1772454355047,6.17255078,1940.6,1939.9,5.92507362]
["bitfinex","ETHUSD",1772454355751,0.001,1940.6,1939.9,5.92507362]
["bitfinex","ETHUSD",1772454356553,0.001,1940.3,1939.9,5.92507362]
["bitfinex","ETHUSD",1772454357448,0.001,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1772454357619,0.001,1940.3,1940.0,7.2085874]
["bitfinex","ETHUSD",1772454357819,0.001,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1772454359651,0.001,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772454359853,0.001,1940.6,1940.1,5.91033656]
["bitfinex","ETHUSD",1772454361947,0.001,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1772454362736,6.17255078,1940.6,1940.0,5.15451454]
["bitfinex","ETHUSD",1772454362952,6.17255078,1940.6,1940.0,11.05528348]
["bitfinex","ETHUSD",1772454363680,6.17255078,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772454364175,6.17155078,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1772454364542,6.17155078,1940.4,1939.8,7.18614682]
["bitfinex","ETHUSD",1772454365059,0.001,1940.6,1939.9,5.8938342]
["bitfinex","ETHUSD",1772454365278,0.001,1940.6,1940.2,5.8938342]
["bitfinex","ETHUSD",1772454365565,6.17308964,1941.0,1940.2,5.8938342]
["bitfinex","ETHUSD",1772454365743,0.00153886,1941.0,1940.5,5.89020728]
["bitfinex","ETHUSD",1772454366274,0.00153886,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772454366859,6.17308964,1941.0,1940.2,5.88650761]
["bitfinex","ETHUSD",1772454367180,6.17308964,1941.0,1940.2,9.46503456]
["bitfinex","ETHUSD",1772454367489,6.17308964,1941.0,1940.3,5.88650761]
["bitfinex","ETHUSD",1772454367661,6.17308964,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772454367861,6.17308964,1941.0,1940.2,7.17120507]
["bitfinex","ETHUSD",1772454368256,7.45961301,1940.9,1940.2,7.17120507]
["bitfinex","ETHUSD",1772454368585,6.17255078,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772454368786,6.17255078,1940.9,1940.1,1.28964553]
["bitfinex","ETHUSD",1772454371869,1.2881286,1940.8,1940.1,1.28964553]
["bitfinex","ETHUSD",1772454372193,6.17155078,1940.7,1940.1,1.28964553]
["bitfinex","ETHUSD",1772454372686,2.489,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772454374502,1.28832775,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772454379604,2.489,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772454379904,2.489,1940.6,1940.1,2.45555993]
["bitfinex","ETHUSD",1772454380918,1.28909743,1940.9,1940.1,2.45555993]
["bitfinex","ETHUSD",1772454381068,1.28909743,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1772454381272,1.28909743,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1772454381507,2.45445993,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772454381711,0.001,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772454381871,2.49,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772454384906,1.28839414,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772454385094,1.28839414,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772454385294,1.28839414,1940.4,1939.9,0.0044]
["bitfinex","ETHUSD",1772454385992,2.45445993,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1772454386188,2.49,1940.0,1939.5,6.44590854]
["bitfinex","ETHUSD",1772454386583,2.49,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1772454386906,2.49,1940.0,1939.4,6.44700854]
["bitfinex","ETHUSD",1772454387411,1.28872622,1939.9,1939.4,6.44700854]
["bitfinex","ETHUSD",1772454388716,1.28872622,1939.9,1939.5,6.44590854]
["bitfinex","ETHUSD",1772454390810,3.77867247,1940.0,1939.6,6.44590854]
["bitfinex","ETHUSD",1772454391110,3.77867247,1940.0,1939.5,6.44590854]
["bitfinex","ETHUSD",1772454392107,3.77867247,1940.0,1939.6,6.44590854]
["bitfinex","ETHUSD",1772454392308,3.77867247,1940.0,1939.5,6.44590854]
["bitfinex","ETHUSD",1772454392824,3.77867247,1940.0,1939.6,6.44590854]
["bitfinex","ETHUSD",1772454393004,3.77867247,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1772454393187,3.77867247,1940.0,1939.5,6.44590854]
["bitfinex","ETHUSD",1772454395024,3.77867247,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772454395246,2.39038814,1940.0,1939.6,6.44700854]
["bitfinex","ETHUSD",1772454395591,3.67904868,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772454397908,3.67904868,1940.0,1939.6,6.44700854]
["bitfinex","ETHUSD",1772454399833,2.39038814,1940.0,1939.7,6.44590854]
["bitfinex","ETHUSD",1772454400308,3.6790522,1940.0,1939.7,6.44590854]
["bitfinex","ETHUSD",1772454401801,3.67905065,1940.0,1939.7,6.44590854]
["bitfinex","ETHUSD",1772454404421,3.67905065,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772454407029,0.001,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454408912,6.04721453,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454409607,0.001,1939.9,1939.6,5.89183385]
["bitfinex","ETHUSD",1772454411834,6.04721453,1939.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1772454412437,0.001,1939.9,1939.7,7.17959295]
["bitfinex","ETHUSD",1772454414539,6.04721453,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454415620,6.04721453,1939.9,1939.6,5.89183385]
["bitfinex","ETHUSD",1772454416227,0.001,1939.9,1939.6,5.89183385]
["bitfinex","ETHUSD",1772454416538,0.001,1939.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1772454417050,0.001,1939.9,1939.7,7.17959295]
["bitfinex","ETHUSD",1772454417340,1.28843879,1940.4,1939.7,7.67817606]
["bitfinex","ETHUSD",1772454417341,6.04621453,1940.1,1939.7,7.67817606]
["bitfinex","ETHUSD",1772454418327,8.54621453,1940.2,1939.8,5.89073385]
["bitfinex","ETHUSD",1772454418657,7.33460914,1940.4,1939.9,7.67801088]
["bitfinex","ETHUSD",1772454418813,7.33460914,1940.4,1940.0,5.89073385]
["bitfinex","ETHUSD",1772454420356,7.33460914,1940.4,1939.9,7.17946007]
["bitfinex","ETHUSD",1772454422548,6.04621453,1940.4,1939.9,7.17946007]
["bitfinex","ETHUSD",1772454423122,6.04721453,1940.5,1940.0,5.89073385]
["bitfinex","ETHUSD",1772454426252,0.001,1940.5,1940.2,5.89073385]
["bitfinex","ETHUSD",1772454426542,6.04721453,1940.5,1940.2,5.89073385]
["bitfinex","ETHUSD",1772454428764,1.0121854,1940.9,1940.3,7.17919439]
["bitfinex","ETHUSD",1772454429421,1.0111854,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772454429651,1.0111854,1940.8,1940.3,7.17919439]
["bitfinex","ETHUSD",1772454430356,1.0111854,1940.8,1940.1,7.43584218]
["bitfinex","ETHUSD",1772454430357,1.0111854,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772454430516,1.1533936,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772454430723,1.1533936,1940.3,1939.7,5.89183385]
["bitfinex","ETHUSD",1772454430724,2.44191156,1940.3,1939.7,5.89183385]
["bitfinex","ETHUSD",1772454431027,1.11735104,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772454433251,1.01409948,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772454437256,2.35684123,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772454437755,1.06833095,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772454439356,1.06833095,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772454439651,2.40681267,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772454439827,1.13459746,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772454441135,3.65076372,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772454441633,3.65076372,1940.1,1939.8,7.61488177]
["bitfinex","ETHUSD",1772454441634,2.5,1940.1,1939.8,7.61488177]
["bitfinex","ETHUSD",1772454442040,2.5,1940.1,1939.8,7.61491222]
["bitfinex","ETHUSD",1772454443062,2.501,1940.1,1939.8,7.61491222]
["bitfinex","ETHUSD",1772454443362,7.47051078,1940.4,1940.0,6.32612647]
["bitfinex","ETHUSD",1772454443761,2.5,1940.4,1940.0,6.32612647]
["bitfinex","ETHUSD",1772454444062,3.69823805,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772454445836,3.80067447,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772454446366,3.80067447,1940.1,1939.6,6.18792647]
["bitfinex","ETHUSD",1772454448866,5.26122339,1940.3,1939.6,7.47684702]
["bitfinex","ETHUSD",1772454449447,3.97273005,1940.2,1939.6,7.47684702]
["bitfinex","ETHUSD",1772454450875,1.28857994,1940.2,1939.6,7.47684702]
["bitfinex","ETHUSD",1772454451041,3.97818183,1940.1,1939.6,7.47684702]
["bitfinex","ETHUSD",1772454454171,5.26682067,1940.1,1939.6,7.47684702]
["bitfinex","ETHUSD",1772454455178,5.26682067,1940.1,1939.6,6.18792647]
["bitfinex","ETHUSD",1772454455351,3.98969753,1940.0,1939.6,6.18792647]
["bitfinex","ETHUSD",1772454455546,3.98969753,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772454455952,3.98969753,1940.0,1939.7,6.32612647]
["bitfinex","ETHUSD",1772454457284,3.99545283,1940.1,1939.7,6.32612647]
["bitfinex","ETHUSD",1772454458683,0.001,1940.1,1939.7,7.61497507]
["bitfinex","ETHUSD",1772454459090,0.001,1940.1,1939.7,6.32612647]
["bitfinex","ETHUSD",1772454460097,0.001,1940.1,1939.7,7.61496258]
["bitfinex","ETHUSD",1772454462081,0.001,1940.4,1939.8,7.1228354]
["bitfinex","ETHUSD",1772454462254,0.001,1940.4,1940.1,6.32502647]
["bitfinex","ETHUSD",1772454464259,0.001,1940.4,1940.1,7.61360227]
["bitfinex","ETHUSD",1772454467394,3.99910641,1940.3,1939.8,7.22097095]
["bitfinex","ETHUSD",1772454467595,3.99910641,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1772454467782,3.99810641,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772454468094,3.99810641,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772454469779,3.99700641,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772454472069,3.99700641,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772454474375,5.28586551,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772454474590,5.28586551,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772454474591,3.99700641,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772454475600,3.99700641,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772454476689,3.99700641,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772454478802,5.28608246,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772454479171,5.28608246,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772454479375,7.79008246,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772454481231,2.504,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772454481523,2.507,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772454481892,3.79580836,1939.8,1939.4,5.9321783]
["bitfinex","ETHUSD",1772454482703,7.79281477,1939.8,1939.4,5.9321783]
["bitfinex","ETHUSD",1772454483130,6.50400641,1939.8,1939.4,5.9321783]
["bitfinex","ETHUSD",1772454483832,6.50400641,1939.8,1939.4,7.22123197]
["bitfinex","ETHUSD",1772454484995,1.28853,1940.2,1939.5,5.9321783]
["bitfinex","ETHUSD",1772454485325,3.79749528,1940.3,1939.7,5.9321783]
["bitfinex","ETHUSD",1772454485804,2.509,1940.3,1939.7,5.9321783]
["bitfinex","ETHUSD",1772454486907,3.79746938,1940.3,1939.7,5.9321783]
["bitfinex","ETHUSD",1772454487109,2.509,1940.3,1939.7,5.9321783]
["bitfinex","ETHUSD",1772454487403,2.509,1940.3,1939.9,5.9321783]
["bitfinex","ETHUSD",1772454488119,3.79746809,1940.3,1939.9,5.9321783]
["bitfinex","ETHUSD",1772454488319,2.509,1940.3,1939.9,5.9321783]
["bitfinex","ETHUSD",1772454489521,8.80940541,1940.3,1939.9,7.22089153]
["bitfinex","ETHUSD",1772454489827,6.30040541,1940.2,1939.4,7.22123677]
["bitfinex","ETHUSD",1772454489994,6.30040541,1940.2,1939.6,5.9321783]
["bitfinex","ETHUSD",1772454491500,7.58997248,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772454491824,7.58997248,1940.2,1939.7,7.2210374]
["bitfinex","ETHUSD",1772454492195,6.30140541,1940.2,1939.7,7.2210374]
["bitfinex","ETHUSD",1772454492518,0.001,1940.2,1939.7,7.2210374]
["bitfinex","ETHUSD",1772454494193,6.37703561,1940.2,1939.7,7.2210374]
["bitfinex","ETHUSD",1772454494394,6.37703561,1940.2,1939.5,1.29005374]
["bitfinex","ETHUSD",1772454494636,6.37703561,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772454494795,6.37703561,1940.2,1939.5,1.29008604]
["bitfinex","ETHUSD",1772454495305,6.37703561,1940.2,1939.5,7.20217958]
["bitfinex","ETHUSD",1772454496621,7.66462898,1940.1,1939.5,7.20217958]
["bitfinex","ETHUSD",1772454497511,7.66462898,1940.1,1939.5,5.91319354]
["bitfinex","ETHUSD",1772454503123,7.66462898,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772454503432,5.90815891,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454505234,7.19689963,1939.9,1939.6,6.26964838]
["bitfinex","ETHUSD",1772454506429,7.19689963,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454511018,3.80566338,1940.0,1939.6,6.26964838]
["bitfinex","ETHUSD",1772454511419,9.71382229,1940.0,1939.6,6.26964838]
["bitfinex","ETHUSD",1772454512558,6.40698231,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454512925,6.40698231,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772454513119,5.90815891,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772454513310,1.288992,1939.5,1939.4,0.0011]
["bitfinex","ETHUSD",1772454513626,1.288992,1939.5,1939.2,6.26964838]
["bitfinex","ETHUSD",1772454513627,5.90815891,1939.5,1939.2,6.26964838]
["bitfinex","ETHUSD",1772454515118,5.90815891,1939.5,1939.1,1.2903569]
["bitfinex","ETHUSD",1772454515119,6.40698231,1939.5,1939.1,6.26964838]
["bitfinex","ETHUSD",1772454515452,7.19739366,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772454515736,7.19739366,1939.2,1938.8,6.26964838]
["bitfinex","ETHUSD",1772454521931,1.28914239,1939.3,1938.9,6.26854838]
["bitfinex","ETHUSD",1772454522453,9.72027025,1939.4,1938.9,6.26854838]
["bitfinex","ETHUSD",1772454522832,5.90815891,1939.3,1938.9,6.26854838]
["bitfinex","ETHUSD",1772454523847,1.28919141,1939.2,1938.9,6.26854838]
["bitfinex","ETHUSD",1772454524249,7.69616104,1939.3,1938.9,6.26854838]
["bitfinex","ETHUSD",1772454525763,5.90815891,1939.2,1938.9,6.26854838]
["bitfinex","ETHUSD",1772454527252,7.19736945,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772454527457,7.19736945,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772454528868,7.19735211,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772454533657,9.74035211,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772454534570,0.001,1939.5,1939.0,6.67411483]
["bitfinex","ETHUSD",1772454535678,0.001,1939.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1772454535853,0.001,1939.5,1939.2,6.17419143]
["bitfinex","ETHUSD",1772454538070,0.001,1939.5,1939.2,7.46333622]
["bitfinex","ETHUSD",1772454539780,0.001,1939.4,1939.2,7.46333622]
["bitfinex","ETHUSD",1772454542474,0.001,1939.4,1939.3,6.17419143]
["bitfinex","ETHUSD",1772454542679,5.93320267,1939.9,1939.5,6.17419143]
["bitfinex","ETHUSD",1772454543559,7.22193426,1939.9,1939.5,6.17419143]
["bitfinex","ETHUSD",1772454543781,5.93320267,1939.9,1939.5,6.17419143]
["bitfinex","ETHUSD",1772454544884,7.22193598,1939.9,1939.5,6.17419143]
["bitfinex","ETHUSD",1772454547988,7.22193598,1939.9,1939.4,7.4631991]
["bitfinex","ETHUSD",1772454550468,5.93320267,1939.6,1939.2,6.17419143]
["bitfinex","ETHUSD",1772454551688,5.93320267,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772454554586,9.6910912,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772454555694,5.85524813,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772454556899,6.35407153,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772454558015,6.1939064,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772454558338,10.02973852,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772454558503,2.18027918,1941.0,1939.9,6.21553071]
["bitfinex","ETHUSD",1772454558814,2.18174032,1940.8,1940.1,6.71435411]
["bitfinex","ETHUSD",1772454558984,3.3917742,1940.7,1940.1,6.71435411]
["bitfinex","ETHUSD",1772454559672,0.003,1940.6,1940.1,6.71435411]
["bitfinex","ETHUSD",1772454560375,0.003,1940.6,1940.3,6.21553071]
["bitfinex","ETHUSD",1772454562309,3.3917742,1940.7,1940.3,6.21553071]
["bitfinex","ETHUSD",1772454562511,2.77926842,1940.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1772454562903,2.77926842,1940.6,1940.3,7.50395106]
["bitfinex","ETHUSD",1772454563106,2.78226842,1940.6,1940.3,7.50395106]
["bitfinex","ETHUSD",1772454563614,2.78226842,1940.6,1939.6,2.314]
["bitfinex","ETHUSD",1772454563615,2.76697886,1940.5,1939.6,7.50445626]
["bitfinex","ETHUSD",1772454563785,2.76997886,1940.5,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454563986,2.77097886,1940.5,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454565982,2.54216758,1940.3,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454566304,2.54216758,1940.1,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454568299,2.546,1940.2,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454568497,0.003,1940.1,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454569000,2.544,1940.1,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454569412,2.543,1940.1,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454569823,2.25575834,1940.0,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454575015,0.003,1939.9,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454575703,2.543,1939.9,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454576439,2.544,1939.9,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454578028,0.004,1939.9,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454578338,2.542,1939.9,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454579931,0.004,1939.9,1939.6,7.50555626]
["bitfinex","ETHUSD",1772454580236,4.24347052,1940.0,1939.7,6.21553071]
["bitfinex","ETHUSD",1772454583613,4.24347052,1940.0,1939.7,7.50433677]
["bitfinex","ETHUSD",1772454586317,1.28842294,1940.4,1939.7,1.28880606]
["bitfinex","ETHUSD",1772454586516,2.533,1940.2,1939.8,6.21553071]
["bitfinex","ETHUSD",1772454588540,2.533,1940.2,1939.9,1.28872622]
["bitfinex","ETHUSD",1772454590257,2.533,1940.2,1939.8,7.50427033]
["bitfinex","ETHUSD",1772454591922,2.529,1940.3,1939.8,7.50427033]
["bitfinex","ETHUSD",1772454594982,1.28937323,1940.5,1939.8,7.50427033]
["bitfinex","ETHUSD",1772454595183,2.49137323,1940.5,1939.8,7.50427033]
["bitfinex","ETHUSD",1772454597592,1.203,1940.5,1939.9,5.82630036]
["bitfinex","ETHUSD",1772454598773,0.001,1940.5,1940.1,5.82630036]
["bitfinex","ETHUSD",1772454599778,0.001,1940.5,1940.0,5.82630036]
["bitfinex","ETHUSD",1772454599941,0.79783472,1940.4,1939.9,5.82630036]
["bitfinex","ETHUSD",1772454600343,0.001,1940.5,1939.9,5.82630036]
["bitfinex","ETHUSD",1772454600650,0.79783472,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772454600968,0.79783472,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772454601153,0.79883472,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772454601671,0.001,1940.4,1939.9,5.82740036]
["bitfinex","ETHUSD",1772454601851,1.28940786,1940.4,1939.9,5.82740036]
["bitfinex","ETHUSD",1772454602976,0.001,1940.4,1939.9,5.82740036]
["bitfinex","ETHUSD",1772454603274,1.28939476,1940.4,1939.9,5.82740036]
["bitfinex","ETHUSD",1772454604869,2.52,1940.4,1939.9,7.11610203]
["bitfinex","ETHUSD",1772454607046,0.001,1940.4,1939.9,7.11610203]
["bitfinex","ETHUSD",1772454607253,1.28939722,1940.4,1939.9,7.11610203]
["bitfinex","ETHUSD",1772454607574,1.28939506,1940.4,1939.9,7.11610203]
["bitfinex","ETHUSD",1772454607785,1.28940476,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772454607988,0.79783472,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772454608198,0.79783472,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1772454608199,0.79783472,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454609490,1.2888591,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772454609771,5.95323686,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772454609772,2.08667978,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772454609970,1.28877552,1939.9,1939.3,5.82740036]
["bitfinex","ETHUSD",1772454610355,2.516,1939.8,1939.3,5.82740036]
["bitfinex","ETHUSD",1772454610756,1.28877552,1939.9,1939.3,5.82740036]
["bitfinex","ETHUSD",1772454610949,1.28864542,1940.1,1939.3,5.82740036]
["bitfinex","ETHUSD",1772454611146,2.516,1940.0,1939.5,5.82630036]
["bitfinex","ETHUSD",1772454611762,2.516,1940.0,1939.7,5.82630036]
["bitfinex","ETHUSD",1772454611962,4.64528825,1940.4,1939.7,5.11309294]
["bitfinex","ETHUSD",1772454612376,0.84185713,1940.4,1939.9,5.11309294]
["bitfinex","ETHUSD",1772454612966,0.001,1940.4,1939.9,5.11309294]
["bitfinex","ETHUSD",1772454613389,0.001,1940.4,1940.1,5.11309294]
["bitfinex","ETHUSD",1772454613892,0.001,1940.3,1940.1,6.40168117]
["bitfinex","ETHUSD",1772454614110,0.001,1940.3,1940.2,4.56830036]
["bitfinex","ETHUSD",1772454614386,2.516,1940.5,1940.2,4.56830036]
["bitfinex","ETHUSD",1772454614572,0.001,1940.5,1940.2,4.56830036]
["bitfinex","ETHUSD",1772454617483,0.001,1940.5,1940.2,5.85681031]
["bitfinex","ETHUSD",1772454618998,0.001,1940.5,1940.2,4.56830036]
["bitfinex","ETHUSD",1772454619364,0.56237,1940.5,1940.2,4.56830036]
["bitfinex","ETHUSD",1772454619564,0.001,1940.5,1940.2,4.56830036]
["bitfinex","ETHUSD",1772454619757,0.001,1940.5,1940.2,5.85682247]
["bitfinex","ETHUSD",1772454620489,0.001,1940.5,1940.2,4.56830036]
["bitfinex","ETHUSD",1772454620975,0.49750499,1940.5,1940.2,4.56830036]
["bitfinex","ETHUSD",1772454622257,0.49750499,1940.5,1939.6,4.62071611]
["bitfinex","ETHUSD",1772454622258,0.46447435,1940.4,1939.6,4.62071611]
["bitfinex","ETHUSD",1772454623258,0.43270786,1940.2,1939.6,4.62071611]
["bitfinex","ETHUSD",1772454623472,0.43270786,1940.2,1939.6,5.90963592]
["bitfinex","ETHUSD",1772454624297,0.43270786,1940.2,1939.7,4.62071611]
["bitfinex","ETHUSD",1772454625292,0.43270786,1940.2,1939.7,4.62181611]
["bitfinex","ETHUSD",1772454625487,1.72129113,1940.2,1939.7,4.62181611]
["bitfinex","ETHUSD",1772454625702,0.36995621,1940.1,1939.7,4.62181611]
["bitfinex","ETHUSD",1772454626905,0.36995621,1940.1,1939.7,5.91066732]
["bitfinex","ETHUSD",1772454627085,0.30822811,1940.3,1939.8,4.62071611]
["bitfinex","ETHUSD",1772454627406,0.30922811,1940.4,1939.8,4.62071611]
["bitfinex","ETHUSD",1772454627796,1.59762248,1940.4,1940.0,4.62071611]
["bitfinex","ETHUSD",1772454627998,0.001,1940.4,1940.0,4.62071611]
["bitfinex","ETHUSD",1772454629909,0.001,1940.4,1940.1,4.62071611]
["bitfinex","ETHUSD",1772454632985,0.001,1940.4,1940.2,4.62071611]
["bitfinex","ETHUSD",1772454636136,0.001,1940.4,1940.3,4.62071611]
["bitfinex","ETHUSD",1772454637358,0.001,1940.4,1940.3,4.62181611]
["bitfinex","ETHUSD",1772454639232,0.001,1940.4,1940.3,0.0011]
["bitfinex","ETHUSD",1772454641170,0.49942302,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772454641365,0.001,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772454641567,0.001,1940.4,1940.0,1.28975521]
["bitfinex","ETHUSD",1772454641774,0.001,1940.4,1940.1,4.62071611]
["bitfinex","ETHUSD",1772454642891,0.001,1940.4,1940.1,5.11913913]
["bitfinex","ETHUSD",1772454643097,0.001,1940.5,1940.3,4.62071611]
["bitfinex","ETHUSD",1772454648936,1.78790284,1940.5,1940.0,4.56890036]
["bitfinex","ETHUSD",1772454649441,1.28932775,1940.5,1940.0,4.56890036]
["bitfinex","ETHUSD",1772454649949,0.001,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772454650660,0.001,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772454651916,0.001,1940.4,1940.1,4.56890036]
["bitfinex","ETHUSD",1772454653243,0.001,1940.4,1940.2,4.56780036]
["bitfinex","ETHUSD",1772454653958,0.001,1940.4,1940.1,1.28969069]
["bitfinex","ETHUSD",1772454654158,0.001,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772454654364,0.001,1940.4,1940.1,4.56890036]
["bitfinex","ETHUSD",1772454656039,0.001,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772454656243,0.001,1940.4,1940.1,4.56890036]
["bitfinex","ETHUSD",1772454656649,0.001,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772454658366,1.28939414,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772454659467,1.28939414,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772454659468,2.493,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772454659655,2.45487324,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772454660570,2.45487324,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772454662765,1.28872622,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454662964,2.494,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772454664292,4.94887324,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772454664447,4.94887324,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772454667049,2.45487324,1938.9,1938.1,4.57080036]
["bitfinex","ETHUSD",1772454668166,2.495,1938.8,1938.1,4.57080036]
["bitfinex","ETHUSD",1772454668478,2.45487324,1938.9,1938.1,4.57080036]
["bitfinex","ETHUSD",1772454668685,2.495,1938.9,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454668980,2.495,1939.4,1938.6,4.56780036]
["bitfinex","ETHUSD",1772454669482,1.28892555,1939.6,1938.6,4.56780036]
["bitfinex","ETHUSD",1772454669687,2.496,1939.4,1938.6,4.56780036]
["bitfinex","ETHUSD",1772454669885,1.28892555,1939.6,1938.6,4.56780036]
["bitfinex","ETHUSD",1772454670065,2.496,1939.4,1938.6,4.56780036]
["bitfinex","ETHUSD",1772454671102,2.496,1939.4,1938.8,2.45487324]
["bitfinex","ETHUSD",1772454671255,2.498,1939.7,1938.9,4.56780036]
["bitfinex","ETHUSD",1772454671974,1.28872622,1939.9,1938.9,4.56780036]
["bitfinex","ETHUSD",1772454672176,3.78672622,1939.9,1938.9,4.56780036]
["bitfinex","ETHUSD",1772454674368,3.78672622,1939.9,1939.1,4.56780036]
["bitfinex","ETHUSD",1772454674568,0.001,1939.7,1939.1,4.56780036]
["bitfinex","ETHUSD",1772454678388,0.001,1939.7,1939.2,4.56780036]
["bitfinex","ETHUSD",1772454678619,0.001,1939.7,1939.0,4.56780036]
["bitfinex","ETHUSD",1772454679091,0.001,1939.7,1939.1,4.56780036]
["bitfinex","ETHUSD",1772454679292,2.49,1939.6,1939.1,4.56780036]
["bitfinex","ETHUSD",1772454681093,0.001,1939.7,1939.2,4.56780036]
["bitfinex","ETHUSD",1772454681292,2.491,1939.7,1939.2,4.56780036]
["bitfinex","ETHUSD",1772454683996,1.28892555,1939.6,1938.8,4.56780036]
["bitfinex","ETHUSD",1772454685687,2.487,1939.5,1938.8,4.56780036]
["bitfinex","ETHUSD",1772454686799,1.28905847,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772454690211,2.492,1939.3,1939.0,4.56890036]
["bitfinex","ETHUSD",1772454691379,3.78115099,1939.3,1939.0,4.56890036]
["bitfinex","ETHUSD",1772454692886,2.492,1939.3,1939.0,4.56890036]
["bitfinex","ETHUSD",1772454693090,3.7811354,1939.3,1939.0,4.56890036]
["bitfinex","ETHUSD",1772454693379,3.7811326,1939.3,1939.0,4.56890036]
["bitfinex","ETHUSD",1772454694603,3.7811326,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772454695414,3.7811326,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772454696184,3.7811326,1939.3,1938.7,4.56890036]
["bitfinex","ETHUSD",1772454696608,3.7811326,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772454697488,3.7811326,1939.3,1938.7,4.56890036]
["bitfinex","ETHUSD",1772454699512,3.7811326,1939.3,1938.8,4.56890036]
["bitfinex","ETHUSD",1772454699679,0.001,1939.2,1938.8,4.56890036]
["bitfinex","ETHUSD",1772454706127,0.001,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772454706318,3.7273546,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772454706523,3.7273546,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1772454706524,2.5,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772454706700,2.5,1938.9,1938.1,0.003]
["bitfinex","ETHUSD",1772454706701,3.7273546,1938.7,1938.1,0.003]
["bitfinex","ETHUSD",1772454707027,3.7273546,1938.7,1937.8,4.57080036]
["bitfinex","ETHUSD",1772454708012,1.28959042,1938.6,1937.9,4.57080036]
["bitfinex","ETHUSD",1772454708222,2.509,1938.5,1938.0,4.56780036]
["bitfinex","ETHUSD",1772454710010,1.28972348,1938.4,1937.9,0.003]
["bitfinex","ETHUSD",1772454710233,1.28972348,1938.4,1937.9,4.57080036]
["bitfinex","ETHUSD",1772454710426,3.79772348,1938.4,1937.9,4.57080036]
["bitfinex","ETHUSD",1772454711032,3.79772348,1938.4,1937.9,0.003]
["bitfinex","ETHUSD",1772454711218,3.79772348,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772454714643,2.512,1938.8,1938.1,4.56890036]
["bitfinex","ETHUSD",1772454714883,1.29091123,1939.0,1938.1,4.56890036]
["bitfinex","ETHUSD",1772454714884,0.00153886,1939.0,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454715146,3.61819576,1939.2,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454715447,3.61973462,1939.2,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454715964,3.61819576,1939.2,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454716109,0.00153886,1939.1,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454716731,0.00153886,1939.1,1938.4,4.56780036]
["bitfinex","ETHUSD",1772454717316,0.00153886,1939.0,1938.4,4.56780036]
["bitfinex","ETHUSD",1772454717541,0.00153886,1939.1,1938.4,4.56780036]
["bitfinex","ETHUSD",1772454717845,3.7273546,1938.9,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454718051,0.00153886,1939.0,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454718215,0.00153886,1939.1,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454719253,0.00153886,1939.1,1938.2,5.85762673]
["bitfinex","ETHUSD",1772454719834,0.00153886,1939.1,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454720041,0.00153886,1939.1,1938.2,5.85765108]
["bitfinex","ETHUSD",1772454720508,0.00153886,1939.1,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454720705,0.00153886,1939.1,1938.2,5.85765381]
["bitfinex","ETHUSD",1772454721139,0.00153886,1939.1,1938.3,4.56780036]
["bitfinex","ETHUSD",1772454721841,0.00153886,1939.0,1938.4,4.56780036]
["bitfinex","ETHUSD",1772454722019,0.00153886,1939.1,1938.4,4.56780036]
["bitfinex","ETHUSD",1772454723218,0.00153886,1939.1,1938.6,4.56780036]
["bitfinex","ETHUSD",1772454723431,0.00253886,1939.0,1938.6,4.56780036]
["bitfinex","ETHUSD",1772454723629,0.001,1939.0,1938.6,4.56780036]
["bitfinex","ETHUSD",1772454724156,0.00153886,1938.9,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454724448,2.517,1938.8,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454724812,0.00153886,1938.7,1938.2,4.56780036]
["bitfinex","ETHUSD",1772454725443,0.001,1939.0,1938.4,4.56703093]
["bitfinex","ETHUSD",1772454727539,0.001,1939.0,1938.6,4.56703093]
["bitfinex","ETHUSD",1772454729623,0.001,1939.0,1938.8,4.56703093]
["bitfinex","ETHUSD",1772454731551,0.001,1939.6,1939.0,4.56653093]
["bitfinex","ETHUSD",1772454734148,0.001,1939.6,1939.2,4.56653093]
["bitfinex","ETHUSD",1772454734861,0.001,1939.7,1939.3,4.56653093]
["bitfinex","ETHUSD",1772454735045,0.00153886,1940.0,1939.4,4.56653093]
["bitfinex","ETHUSD",1772454736161,0.00153886,1940.0,1939.6,4.56653093]
["bitfinex","ETHUSD",1772454739560,0.001,1940.4,1939.9,4.5657615]
["bitfinex","ETHUSD",1772454741531,0.001,1940.4,1939.9,5.85448614]
["bitfinex","ETHUSD",1772454741836,0.001,1940.4,1939.9,5.85447921]
["bitfinex","ETHUSD",1772454742337,0.001,1940.4,1940.0,4.5657615]
["bitfinex","ETHUSD",1772454742744,0.001,1940.4,1939.8,5.85452189]
["bitfinex","ETHUSD",1772454743144,0.001,1940.4,1939.8,4.5657615]
["bitfinex","ETHUSD",1772454743359,0.001,1940.4,1939.8,5.85455374]
["bitfinex","ETHUSD",1772454744138,0.001,1940.4,1939.9,4.5657615]
["bitfinex","ETHUSD",1772454746239,0.001,1940.4,1940.1,4.5657615]
["bitfinex","ETHUSD",1772454748166,0.001,1940.3,1940.1,4.5657615]
["bitfinex","ETHUSD",1772454748550,0.001,1940.4,1940.1,5.85382012]
["bitfinex","ETHUSD",1772454749348,0.001,1940.4,1940.2,4.5652615]
["bitfinex","ETHUSD",1772454750169,0.001,1940.4,1940.0,1.28860531]
["bitfinex","ETHUSD",1772454750545,0.001,1940.4,1940.1,4.5652615]
["bitfinex","ETHUSD",1772454751050,0.001,1940.4,1940.1,5.85381348]
["bitfinex","ETHUSD",1772454751859,0.001,1940.4,1940.2,4.5652615]
["bitfinex","ETHUSD",1772454754076,0.001,1940.4,1940.0,4.5652615]
["bitfinex","ETHUSD",1772454754282,0.001,1940.4,1940.0,5.85391606]
["bitfinex","ETHUSD",1772454755077,0.001,1940.4,1940.1,4.5652615]
["bitfinex","ETHUSD",1772454755660,0.001,1940.5,1940.1,4.5647615]
["bitfinex","ETHUSD",1772454755850,0.001,1940.9,1940.5,4.5647615]
["bitfinex","ETHUSD",1772454756082,0.001,1940.8,1940.5,4.5647615]
["bitfinex","ETHUSD",1772454756381,0.001,1940.9,1940.2,4.5647615]
["bitfinex","ETHUSD",1772454756761,0.001,1940.9,1940.1,4.5647615]
["bitfinex","ETHUSD",1772454758780,0.001,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772454759353,0.001,1940.9,1940.1,4.5647615]
["bitfinex","ETHUSD",1772454759767,0.001,1940.9,1940.1,5.8533424]
["bitfinex","ETHUSD",1772454760464,1.24077477,1940.8,1939.8,5.85350291]
["bitfinex","ETHUSD",1772454760670,2.47,1940.7,1939.8,5.85350291]
["bitfinex","ETHUSD",1772454760876,2.47,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1772454761156,1.28826136,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772454762374,1.28826136,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772454762778,1.24077477,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772454763691,1.28839414,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772454764895,1.28839414,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772454765095,1.24077477,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772454765311,2.481,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772454765507,2.481,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772454766389,2.481,1940.1,1939.5,4.5658615]
["bitfinex","ETHUSD",1772454768103,3.72177477,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772454768768,1.28865979,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772454770096,1.28865979,1940.0,1939.5,4.5658615]
["bitfinex","ETHUSD",1772454770501,1.28865979,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772454773297,1.28865979,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772454773599,0.001,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772454778767,0.001,1939.9,1939.6,4.5658615]
["bitfinex","ETHUSD",1772454778983,1.28508562,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772454785034,1.97708415,1939.9,1939.1,3.19951901]
["bitfinex","ETHUSD",1772454785197,1.97708415,1939.9,1939.2,3.19951901]
["bitfinex","ETHUSD",1772454785397,1.97708415,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454785398,3.11731671,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454785631,1.24077477,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454785632,5.60831671,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454786159,3.11731671,1939.8,1939.1,3.19951901]
["bitfinex","ETHUSD",1772454786317,2.492,1939.7,1939.1,3.19951901]
["bitfinex","ETHUSD",1772454786516,5.60931671,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772454788541,1.28892555,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772454788948,10.76475828,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772454788949,2.492,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772454789233,6.89818266,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772454790638,7.14660484,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772454798761,0.001,1939.9,1939.6,3.20995945]
["bitfinex","ETHUSD",1772454798998,2.047,1939.8,1939.6,3.21105945]
["bitfinex","ETHUSD",1772454799489,1.2897323,1939.9,1939.6,3.21105945]
["bitfinex","ETHUSD",1772454799694,2.496,1939.8,1939.6,3.21105945]
["bitfinex","ETHUSD",1772454799864,2.496,1939.8,1939.7,3.20995945]
["bitfinex","ETHUSD",1772454800474,6.09940826,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772454800674,6.09940826,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772454800873,3.60340826,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772454801196,2.496,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772454801365,2.496,1939.5,1939.3,3.067817]
["bitfinex","ETHUSD",1772454803806,2.495,1939.6,1939.3,3.067817]
["bitfinex","ETHUSD",1772454804676,1.2888751,1939.7,1939.3,3.067817]
["bitfinex","ETHUSD",1772454804875,2.495,1939.6,1939.3,3.067817]
["bitfinex","ETHUSD",1772454805102,1.2888751,1939.7,1939.3,3.067817]
["bitfinex","ETHUSD",1772454805304,2.495,1939.6,1939.3,3.067817]
["bitfinex","ETHUSD",1772454807305,1.28972634,1939.9,1939.4,3.15112847]
["bitfinex","ETHUSD",1772454807511,4.64471242,1939.9,1939.4,3.15112847]
["bitfinex","ETHUSD",1772454807719,3.35498608,1939.8,1939.4,3.15112847]
["bitfinex","ETHUSD",1772454807932,3.35498608,1939.8,1939.2,3.13469459]
["bitfinex","ETHUSD",1772454808080,3.35498608,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454808081,3.35498608,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772454808280,3.35498608,1939.6,1938.6,1.28953867]
["bitfinex","ETHUSD",1772454808281,3.35498608,1939.4,1938.6,3.13469459]
["bitfinex","ETHUSD",1772454808479,3.35498608,1939.2,1938.6,3.13469459]
["bitfinex","ETHUSD",1772454808678,1.28912494,1939.3,1938.6,3.13469459]
["bitfinex","ETHUSD",1772454808679,3.35498608,1939.0,1938.6,3.13469459]
["bitfinex","ETHUSD",1772454809599,3.35498608,1939.0,1938.6,4.42427066]
["bitfinex","ETHUSD",1772454809795,3.35498608,1939.0,1938.6,3.13469459]
["bitfinex","ETHUSD",1772454810213,3.35498608,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772454810812,3.35498608,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772454811896,2.496,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772454812719,4.64445568,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772454812923,7.14045568,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772454813106,5.85098608,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772454813301,2.496,1938.8,1938.5,2.89619368]
["bitfinex","ETHUSD",1772454813505,3.78546414,1938.8,1938.5,2.89619368]
["bitfinex","ETHUSD",1772454813696,5.15689777,1939.2,1938.5,2.89619368]
["bitfinex","ETHUSD",1772454813897,3.35498608,1939.0,1938.5,2.89619368]
["bitfinex","ETHUSD",1772454815523,2.497,1938.9,1938.6,2.86361995]
["bitfinex","ETHUSD",1772454815723,4.64429777,1939.1,1938.6,2.86361995]
["bitfinex","ETHUSD",1772454817738,3.35498608,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772454819838,3.35498608,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772454820005,5.85198608,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772454820946,3.35498608,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772454821431,3.35498608,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772454821805,3.35498608,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772454822035,5.85298608,1938.3,1938.1,0.0011]
["bitfinex","ETHUSD",1772454822946,2.498,1938.3,1938.1,2.74883718]
["bitfinex","ETHUSD",1772454823109,2.498,1938.3,1938.2,0.0011]
["bitfinex","ETHUSD",1772454823600,5.85298608,1938.3,1938.2,0.0011]
["bitfinex","ETHUSD",1772454825035,2.498,1938.6,1938.2,2.72049435]
["bitfinex","ETHUSD",1772454828716,2.498,1938.6,1938.2,4.01029719]
["bitfinex","ETHUSD",1772454828925,2.498,1938.6,1938.3,2.65806978]
["bitfinex","ETHUSD",1772454831425,2.498,1938.6,1938.3,3.9478554]
["bitfinex","ETHUSD",1772454832337,2.498,1938.6,1938.3,2.65806978]
["bitfinex","ETHUSD",1772454835234,2.498,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772454835754,0.001,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772454837255,3.14351632,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772454837847,0.001,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772454839448,0.001,1938.5,1938.4,2.52658198]
["bitfinex","ETHUSD",1772454839974,0.001,1938.9,1938.4,2.52658198]
["bitfinex","ETHUSD",1772454840358,4.43291687,1938.9,1938.4,2.52658198]
["bitfinex","ETHUSD",1772454840932,5.64151632,1938.9,1938.4,2.52658198]
["bitfinex","ETHUSD",1772454841643,3.14351632,1938.9,1938.6,2.49993623]
["bitfinex","ETHUSD",1772454842556,0.001,1938.9,1938.6,2.49993623]
["bitfinex","ETHUSD",1772454843762,0.001,1938.9,1938.6,3.78949103]
["bitfinex","ETHUSD",1772454844755,0.001,1938.9,1938.7,2.46213512]
["bitfinex","ETHUSD",1772454846576,0.001,1938.9,1938.5,2.4373006]
["bitfinex","ETHUSD",1772454847377,0.001,1938.8,1938.5,2.4373006]
["bitfinex","ETHUSD",1772454847939,0.001,1938.8,1938.5,2.43201235]
["bitfinex","ETHUSD",1772454849068,0.001,1938.8,1938.5,3.72166698]
["bitfinex","ETHUSD",1772454849283,3.14251632,1939.3,1938.6,2.3944511]
["bitfinex","ETHUSD",1772454849443,2.493,1939.4,1938.6,2.3944511]
["bitfinex","ETHUSD",1772454849643,4.81451632,1939.5,1938.6,2.3944511]
["bitfinex","ETHUSD",1772454849858,3.14251632,1939.4,1938.6,2.3823522]
["bitfinex","ETHUSD",1772454853182,3.14251632,1939.4,1938.8,2.34652525]
["bitfinex","ETHUSD",1772454853183,3.78010763,1939.4,1938.8,2.34652525]
["bitfinex","ETHUSD",1772454853484,2.88189799,1939.3,1938.8,2.34652525]
["bitfinex","ETHUSD",1772454854456,2.88189799,1939.3,1938.5,3.62019119]
["bitfinex","ETHUSD",1772454854663,2.88189799,1939.3,1938.4,1.29079958]
["bitfinex","ETHUSD",1772454854957,2.88189799,1939.3,1938.4,2.33168888]
["bitfinex","ETHUSD",1772454855579,2.88189799,1939.1,1938.4,3.62140343]
["bitfinex","ETHUSD",1772454855877,2.88189799,1939.1,1938.4,2.33168888]
["bitfinex","ETHUSD",1772454856192,2.88189799,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1772454856487,2.88189799,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772454857584,1.2895239,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772454857782,4.37991421,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772454858583,3.09039031,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772454859590,4.37998073,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772454862166,4.37987941,1938.8,1938.5,2.23651088]
["bitfinex","ETHUSD",1772454862366,5.58239031,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772454862688,3.09039031,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772454865174,4.37998073,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772454865374,3.09039031,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772454865674,6.87395521,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772454865988,3.09039031,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772454866172,3.09039031,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772454866598,4.38000817,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772454867470,3.09039031,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772454867670,3.09039031,1938.7,1938.4,2.18266648]
["bitfinex","ETHUSD",1772454867877,3.09039031,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772454868498,2.495,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772454869194,7.12364277,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772454869365,3.33903963,1938.4,1938.2,0.0011]
["bitfinex","ETHUSD",1772454869570,3.33903963,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772454869571,3.09039031,1938.2,1938.1,0.0011]
["bitfinex","ETHUSD",1772454870184,3.33903963,1938.2,1938.0,0.00263886]
["bitfinex","ETHUSD",1772454870693,4.38031343,1938.1,1938.0,0.00263886]
["bitfinex","ETHUSD",1772454871089,4.38031343,1938.1,1937.9,1e-08]
["bitfinex","ETHUSD",1772454871675,3.09039031,1938.0,1937.9,1e-08]
["bitfinex","ETHUSD",1772454871996,3.09039031,1938.0,1937.8,0.0041]
["bitfinex","ETHUSD",1772454871997,5.58839031,1938.0,1937.8,0.0041]
["bitfinex","ETHUSD",1772454872885,3.09039031,1937.9,1937.5,0.003]
["bitfinex","ETHUSD",1772454873085,3.09039031,1937.9,1937.5,0.0071]
["bitfinex","ETHUSD",1772454874497,3.09039031,1937.9,1937.6,0.0041]
["bitfinex","ETHUSD",1772454874706,3.09039031,1938.4,1937.6,2.10755313]
["bitfinex","ETHUSD",1772454874916,3.09039031,1938.6,1937.8,2.09713664]
["bitfinex","ETHUSD",1772454875093,4.37998729,1938.6,1937.8,2.09713664]
["bitfinex","ETHUSD",1772454875280,3.09039031,1938.6,1937.8,2.09713664]
["bitfinex","ETHUSD",1772454875599,3.09039031,1938.6,1938.0,2.09713664]
["bitfinex","ETHUSD",1772454875971,3.09039031,1938.5,1938.1,2.09087347]
["bitfinex","ETHUSD",1772454876172,5.59139031,1938.7,1938.1,2.08677347]
["bitfinex","ETHUSD",1772454876400,5.59139031,1938.7,1938.2,0.0041]
["bitfinex","ETHUSD",1772454876611,6.88092111,1938.7,1938.2,0.0041]
["bitfinex","ETHUSD",1772454876808,6.88092111,1938.7,1938.2,1.29395656]
["bitfinex","ETHUSD",1772454877174,5.59139031,1938.7,1938.2,1.29395656]
["bitfinex","ETHUSD",1772454877900,3.09039031,1938.7,1938.3,2.0703052]
["bitfinex","ETHUSD",1772454878079,2.503,1938.8,1938.3,2.0703052]
["bitfinex","ETHUSD",1772454878279,3.09139031,1938.8,1938.4,0.0041]
["bitfinex","ETHUSD",1772454878479,6.88185023,1938.8,1938.4,0.0041]
["bitfinex","ETHUSD",1772454878914,6.88185023,1938.8,1938.5,0.0041]
["bitfinex","ETHUSD",1772454879112,6.88185023,1938.8,1938.3,3.35595825]
["bitfinex","ETHUSD",1772454879308,5.59239031,1938.8,1938.4,0.0041]
["bitfinex","ETHUSD",1772454879606,5.59239031,1938.8,1938.4,2.06009918]
["bitfinex","ETHUSD",1772454880885,5.59239031,1938.8,1938.4,3.34976031]
["bitfinex","ETHUSD",1772454882504,5.59239031,1938.8,1938.5,0.0041]
["bitfinex","ETHUSD",1772454883218,0.001,1938.8,1938.6,0.0041]
["bitfinex","ETHUSD",1772454884519,0.001,1938.8,1938.7,0.0041]
["bitfinex","ETHUSD",1772454884722,0.001,1939.2,1938.7,2.00983197]
["bitfinex","ETHUSD",1772454884916,0.001,1939.2,1938.9,1.99482802]
["bitfinex","ETHUSD",1772454885220,0.001,1939.2,1939.0,3.28415241]
["bitfinex","ETHUSD",1772454885890,0.001,1939.2,1939.1,1.98914717]
["bitfinex","ETHUSD",1772454886518,0.001,1939.2,1939.1,0.0041]
["bitfinex","ETHUSD",1772454886717,0.001,1939.2,1938.8,1.98504717]
["bitfinex","ETHUSD",1772454886898,0.001,1939.2,1938.7,1.28946313]
["bitfinex","ETHUSD",1772454886899,3.09139031,1939.2,1938.7,1.28946313]
["bitfinex","ETHUSD",1772454887218,3.09139031,1939.2,1938.8,0.0041]
["bitfinex","ETHUSD",1772454888098,0.001,1939.2,1938.9,0.0041]
["bitfinex","ETHUSD",1772454888501,2.84417375,1939.2,1938.9,0.0041]
["bitfinex","ETHUSD",1772454889524,0.001,1939.2,1939.0,0.0041]
["bitfinex","ETHUSD",1772454889691,0.001,1939.2,1939.0,1.95716608]
["bitfinex","ETHUSD",1772454890184,0.001,1939.2,1939.0,3.2464805]
["bitfinex","ETHUSD",1772454890731,0.001,1939.2,1939.0,1.95716608]
["bitfinex","ETHUSD",1772454892127,0.001,1939.2,1939.0,3.24648587]
["bitfinex","ETHUSD",1772454892295,0.001,1939.2,1939.0,1.95306608]
["bitfinex","ETHUSD",1772454894844,0.001,1939.2,1939.1,0.0041]
["bitfinex","ETHUSD",1772454895632,2.84417375,1939.2,1939.1,0.0041]
["bitfinex","ETHUSD",1772454896136,2.84417375,1939.2,1938.7,1.28946766]
["bitfinex","ETHUSD",1772454896472,2.84417375,1939.2,1938.6,3.17618341]
["bitfinex","ETHUSD",1772454896626,2.84417375,1939.2,1938.7,0.0041]
["bitfinex","ETHUSD",1772454896828,4.13339922,1939.2,1938.7,1.89073972]
["bitfinex","ETHUSD",1772454897043,0.001,1939.2,1938.8,1.88142924]
["bitfinex","ETHUSD",1772454897216,0.001,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772454897421,0.001,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772454901738,0.001,1939.1,1939.0,0.0052]
["bitfinex","ETHUSD",1772454902347,2.84317375,1939.4,1939.1,0.0041]
["bitfinex","ETHUSD",1772454902652,2.84517375,1939.3,1939.1,0.0041]
["bitfinex","ETHUSD",1772454903439,4.13213234,1939.6,1939.2,0.0041]
["bitfinex","ETHUSD",1772454903637,4.13213234,1939.6,1939.2,1.82646948]
["bitfinex","ETHUSD",1772454903845,2.84317375,1939.5,1939.2,0.0041]
["bitfinex","ETHUSD",1772454905248,4.13216886,1939.5,1939.2,0.0041]
["bitfinex","ETHUSD",1772454906121,2.84317375,1939.5,1939.2,0.0041]
["bitfinex","ETHUSD",1772454908246,3.78997061,1939.6,1939.3,0.0041]
["bitfinex","ETHUSD",1772454908457,6.63314436,1939.6,1939.3,0.0041]
["bitfinex","ETHUSD",1772454909422,6.63310686,1939.6,1939.4,0.0041]
["bitfinex","ETHUSD",1772454909627,5.34417375,1939.6,1939.4,0.0041]
["bitfinex","ETHUSD",1772454909927,6.63310317,1939.6,1939.4,0.0041]
["bitfinex","ETHUSD",1772454910352,3.78992942,1939.6,1939.4,0.0041]
["bitfinex","ETHUSD",1772454910554,2.84317375,1939.5,1939.4,0.0041]
["bitfinex","ETHUSD",1772454911446,2.84317375,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772454912450,2.84317375,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772454912757,5.34517375,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772454915361,6.63440362,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772454915937,6.49721149,1939.6,1939.0,1.7088593]
["bitfinex","ETHUSD",1772454916347,2.70424448,1939.5,1939.0,1.7088593]
["bitfinex","ETHUSD",1772454917159,2.70424448,1939.5,1939.1,1.69927772]
["bitfinex","ETHUSD",1772454919152,2.70424448,1939.5,1939.1,2.98850238]
["bitfinex","ETHUSD",1772454919342,3.79395814,1939.6,1939.2,1.68056156]
["bitfinex","ETHUSD",1772454919546,0.001,1939.8,1939.2,1.68056156]
["bitfinex","ETHUSD",1772454919867,2.60175828,1939.7,1939.0,1.29039893]
["bitfinex","ETHUSD",1772454920061,2.60175828,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772454920254,2.60175828,1939.5,1939.0,2.96263446]
["bitfinex","ETHUSD",1772454920568,2.60175828,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772454920569,2.60175828,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772454920942,2.60175828,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772454921270,2.60175828,1938.7,1938.2,1.66389491]
["bitfinex","ETHUSD",1772454924242,2.60175828,1938.6,1938.1,1.28987065]
["bitfinex","ETHUSD",1772454924437,2.60175828,1938.6,1938.2,1.63925475]
["bitfinex","ETHUSD",1772454926487,2.60175828,1938.6,1938.2,2.92907767]
["bitfinex","ETHUSD",1772454927243,2.60175828,1938.6,1938.2,2.90465038]
["bitfinex","ETHUSD",1772454928177,2.60175828,1938.5,1938.0,2.89827666]
["bitfinex","ETHUSD",1772454928347,2.60175828,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772454931824,2.60175828,1938.3,1937.1,0.00722461]
["bitfinex","ETHUSD",1772454931825,2.60175828,1938.2,1937.1,0.00722461]
["bitfinex","ETHUSD",1772454932107,2.60175828,1938.2,1937.0,9.954e-05]
["bitfinex","ETHUSD",1772454932108,2.60175828,1937.5,1937.0,9.954e-05]
["bitfinex","ETHUSD",1772454932588,2.60175828,1937.4,1936.4,0.003]
["bitfinex","ETHUSD",1772454932762,2.60175828,1937.4,1936.0,0.15512726]
["bitfinex","ETHUSD",1772454932763,2.60175828,1936.5,1936.0,0.15512726]
["bitfinex","ETHUSD",1772454932964,2.60175828,1936.9,1936.1,1.95771356]
["bitfinex","ETHUSD",1772454933174,2.60175828,1937.1,1936.2,1.95771356]
["bitfinex","ETHUSD",1772454933377,2.60175828,1937.0,1936.2,1.95771356]
["bitfinex","ETHUSD",1772454933555,2.60175828,1936.9,1936.0,1.44643821]
["bitfinex","ETHUSD",1772454934490,2.60175828,1936.9,1936.0,1.44643717]
["bitfinex","ETHUSD",1772454934878,1.29078893,1936.8,1936.0,1.44643717]
["bitfinex","ETHUSD",1772454935190,2.516,1936.7,1936.0,0.15512726]
["bitfinex","ETHUSD",1772454935391,2.60175828,1936.6,1936.0,0.15512726]
["bitfinex","ETHUSD",1772454935768,2.60175828,1936.6,1936.0,1.44644893]
["bitfinex","ETHUSD",1772454936099,2.60175828,1936.4,1935.5,1.98315785]
["bitfinex","ETHUSD",1772454937096,2.60175828,1936.7,1935.8,1.97985096]
["bitfinex","ETHUSD",1772454938200,6.39520123,1937.0,1935.4,3.26374821]
["bitfinex","ETHUSD",1772454938201,2.60175828,1936.5,1935.4,3.26374821]
["bitfinex","ETHUSD",1772454938386,2.60175828,1936.2,1935.3,3.26688009]
["bitfinex","ETHUSD",1772454939097,2.60175828,1936.2,1935.4,1.96646304]
["bitfinex","ETHUSD",1772454939302,2.60175828,1936.1,1935.3,1.29485452]
["bitfinex","ETHUSD",1772454940201,2.60175828,1936.1,1935.3,1.29485213]
["bitfinex","ETHUSD",1772454940782,2.60175828,1936.1,1935.4,1.96090517]
["bitfinex","ETHUSD",1772454941102,2.60175828,1936.1,1935.5,3.24700792]
["bitfinex","ETHUSD",1772454941288,2.60175828,1936.5,1935.6,1.95535202]
["bitfinex","ETHUSD",1772454943307,2.60175828,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1772454943308,3.8927478,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1772454943483,2.60175828,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772454943801,2.60175828,1936.4,1935.7,3.23578258]
["bitfinex","ETHUSD",1772454943973,2.60175828,1936.4,1935.8,1.93872154]
["bitfinex","ETHUSD",1772454944497,2.60175828,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772454945280,2.60175828,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1772454946608,2.60175828,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772454947313,3.89265514,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772454947473,2.71714542,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1772454947813,2.71714542,1936.6,1936.0,1.29238091]
["bitfinex","ETHUSD",1772454949389,2.71714542,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772454950584,2.71714542,1936.7,1936.0,1.90740756]
["bitfinex","ETHUSD",1772454951294,2.71714542,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772454952175,2.71714542,1936.7,1936.2,1.89529177]
["bitfinex","ETHUSD",1772454953527,2.71714542,1936.7,1936.3,1.29112224]
["bitfinex","ETHUSD",1772454953891,0.001,1936.8,1936.3,3.17542039]
["bitfinex","ETHUSD",1772454954092,0.001,1936.8,1936.4,1.88429815]
["bitfinex","ETHUSD",1772454954290,0.001,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1772454954689,2.71714542,1936.7,1936.1,5.16487171]
["bitfinex","ETHUSD",1772454955092,2.71714542,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772454955319,1.29098889,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772454955506,2.71714542,1936.4,1936.0,0.0011]
["bitfinex","ETHUSD",1772454957035,2.71714542,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772454957402,2.71714542,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1772454957403,2.71714542,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772454957827,2.71714542,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772454958730,2.71714542,1936.0,1935.3,0.0030658]
["bitfinex","ETHUSD",1772454958941,2.71714542,1936.0,1935.3,1.29485516]
["bitfinex","ETHUSD",1772454959633,2.71714542,1935.8,1935.3,0.0030658]
["bitfinex","ETHUSD",1772454962430,2.71714542,1936.0,1935.3,1.84481508]
["bitfinex","ETHUSD",1772454962619,2.71714542,1936.0,1935.3,0.0030658]
["bitfinex","ETHUSD",1772454964309,2.71714542,1935.8,1935.3,0.0030658]
["bitfinex","ETHUSD",1772454965206,2.506,1936.2,1935.3,1.82853997]
["bitfinex","ETHUSD",1772454965411,0.001,1936.5,1935.4,1.82547417]
["bitfinex","ETHUSD",1772454966238,2.71814542,1936.5,1935.6,1.82006116]
["bitfinex","ETHUSD",1772454966436,0.001,1936.5,1935.6,1.82006116]
["bitfinex","ETHUSD",1772454967929,0.001,1936.5,1935.8,1.80925342]
["bitfinex","ETHUSD",1772454968121,0.001,1936.8,1935.8,1.80925342]
["bitfinex","ETHUSD",1772454968318,0.001,1936.8,1936.0,1.80825342]
["bitfinex","ETHUSD",1772454968615,2.71814542,1936.8,1936.0,1.80825342]
["bitfinex","ETHUSD",1772454970141,0.001,1936.8,1936.0,1.80825342]
["bitfinex","ETHUSD",1772454970338,0.001,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1772454970543,0.001,1936.8,1935.9,1.79749954]
["bitfinex","ETHUSD",1772454970715,2.71814542,1936.8,1935.9,1.79749954]
["bitfinex","ETHUSD",1772454970916,0.001,1936.8,1935.9,1.79749954]
["bitfinex","ETHUSD",1772454971237,0.001,1936.8,1936.1,1.79211729]
["bitfinex","ETHUSD",1772454971567,0.001,1936.4,1936.1,1.79211729]
["bitfinex","ETHUSD",1772454971843,0.001,1936.8,1936.1,1.79211729]
["bitfinex","ETHUSD",1772454972011,0.001,1936.8,1936.2,1.78674132]
["bitfinex","ETHUSD",1772454972455,0.001,1936.8,1936.4,1.78674132]
["bitfinex","ETHUSD",1772454972608,0.00153886,1937.0,1936.4,1.78674132]
["bitfinex","ETHUSD",1772454973947,0.00153886,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772454973948,0.00153886,1937.0,1936.6,1.77661812]
["bitfinex","ETHUSD",1772454974353,0.00153886,1937.0,1936.5,2.274]
["bitfinex","ETHUSD",1772454974560,0.00153886,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1772454974720,2.53678672,1937.0,1936.2,5.16458051]
["bitfinex","ETHUSD",1772454975227,2.53524786,1936.9,1935.9,5.16552382]
["bitfinex","ETHUSD",1772454976623,2.53524786,1936.8,1935.9,5.16552382]
["bitfinex","ETHUSD",1772454976944,2.53524786,1936.8,1935.9,6.93143114]
["bitfinex","ETHUSD",1772454978948,2.53524786,1936.8,1936.0,1.75573836]
["bitfinex","ETHUSD",1772454980448,3.82605053,1936.8,1936.0,1.75573836]
["bitfinex","ETHUSD",1772454980653,2.61236217,1936.7,1936.0,1.75573836]
["bitfinex","ETHUSD",1772454981743,2.61236217,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772454982814,2.61236217,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1772454983424,2.61236217,1936.6,1936.1,1.29235561]
["bitfinex","ETHUSD",1772454983824,2.61236217,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772454984847,0.001,1936.7,1936.2,1.72380781]
["bitfinex","ETHUSD",1772454985935,0.001,1936.7,1936.3,1.29112224]
["bitfinex","ETHUSD",1772454986456,0.00153886,1937.0,1936.4,1.71321848]
["bitfinex","ETHUSD",1772454986759,2.61236217,1936.9,1936.2,1.29113958]
["bitfinex","ETHUSD",1772454987058,2.61236217,1936.9,1936.2,2.99807369]
["bitfinex","ETHUSD",1772454987241,0.00153886,1937.0,1936.3,2.54269555]
["bitfinex","ETHUSD",1772454987937,0.00153886,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772454988337,2.61390103,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772454988935,0.00153886,1937.0,1936.4,3.83375111]
["bitfinex","ETHUSD",1772454991542,0.00153886,1937.0,1936.5,2.54269555]
["bitfinex","ETHUSD",1772454991972,0.00153886,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772454993474,2.61390103,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772454993977,2.61390103,1937.0,1936.2,3.57213279]
["bitfinex","ETHUSD",1772454994146,2.61236217,1936.8,1936.2,3.57213279]
["bitfinex","ETHUSD",1772454995069,3.90315359,1936.8,1936.2,3.57213279]
["bitfinex","ETHUSD",1772454996544,2.61236217,1936.7,1936.2,3.57213279]
["bitfinex","ETHUSD",1772454997874,2.61236217,1936.7,1936.2,1.29113279]
["bitfinex","ETHUSD",1772454998382,0.001,1936.8,1936.3,2.54269555]
["bitfinex","ETHUSD",1772454999673,0.001,1936.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1772454999863,0.001,1936.8,1936.4,3.83375111]
["bitfinex","ETHUSD",1772455000170,0.001,1936.8,1936.4,6.11775111]
["bitfinex","ETHUSD",1772455000960,0.001,1936.8,1936.5,2.54269555]
["bitfinex","ETHUSD",1772455003445,0.001,1936.8,1936.4,2.284]
["bitfinex","ETHUSD",1772455003782,2.61336217,1936.8,1936.4,3.57505092]
["bitfinex","ETHUSD",1772455004770,0.001,1936.8,1936.4,3.57505092]
["bitfinex","ETHUSD",1772455005278,0.001,1936.8,1936.4,6.11774647]
["bitfinex","ETHUSD",1772455005481,0.001,1936.8,1936.5,2.54269555]
["bitfinex","ETHUSD",1772455005976,0.001,1936.8,1936.4,3.57605092]
["bitfinex","ETHUSD",1772455006281,0.001,1936.8,1936.4,3.57705092]
["bitfinex","ETHUSD",1772455006481,0.001,1936.8,1936.4,3.57700914]
["bitfinex","ETHUSD",1772455006679,2.61236217,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1772455007663,2.64555549,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772455008554,2.64555549,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772455009671,0.001,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772455009883,0.001,1936.8,1936.3,2.52126561]
["bitfinex","ETHUSD",1772455010254,2.64555549,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772455010482,2.64555549,1936.7,1934.8,2.49050892]
["bitfinex","ETHUSD",1772455010483,0.61850208,1933.3,1932.7,10.7501652]
["bitfinex","ETHUSD",1772455010677,1e-08,1933.4,1932.5,2.76906434]
["bitfinex","ETHUSD",1772455010877,1.6396231,1934.2,1932.6,46.25574886]
["bitfinex","ETHUSD",1772455010878,0.00442109,1933.7,1932.6,46.25574886]
["bitfinex","ETHUSD",1772455011190,6.03716339,1932.8,1932.7,10.18844426]
["bitfinex","ETHUSD",1772455011378,9.1316923,1933.2,1932.8,1.80975686]
["bitfinex","ETHUSD",1772455011585,0.54984649,1932.8,1932.6,17.89869796]
["bitfinex","ETHUSD",1772455011792,4.65950736,1932.8,1932.7,4.06259152]
["bitfinex","ETHUSD",1772455012087,7.71868799,1933.7,1932.8,2.52016561]
["bitfinex","ETHUSD",1772455012266,1.16636433,1932.7,1932.1,0.1535884]
["bitfinex","ETHUSD",1772455012464,2.64555549,1933.4,1932.7,1.16636433]
["bitfinex","ETHUSD",1772455012656,2.64555549,1933.4,1932.3,2.52016561]
["bitfinex","ETHUSD",1772455012863,0.43688414,1933.3,1932.3,2.52016561]
["bitfinex","ETHUSD",1772455013394,1.24525446,1933.5,1932.3,2.52016561]
["bitfinex","ETHUSD",1772455013395,0.43688414,1933.2,1932.3,2.52016561]
["bitfinex","ETHUSD",1772455013690,1.24525446,1933.5,1932.3,2.52016561]
["bitfinex","ETHUSD",1772455013878,0.43688414,1933.4,1932.5,2.52016561]
["bitfinex","ETHUSD",1772455014264,0.43688414,1933.3,1932.5,2.52016561]
["bitfinex","ETHUSD",1772455014591,2.53828755,1933.5,1932.5,2.52016561]
["bitfinex","ETHUSD",1772455014792,0.43688414,1933.4,1932.5,2.52016561]
["bitfinex","ETHUSD",1772455015409,0.43688414,1933.3,1932.5,2.52016561]
["bitfinex","ETHUSD",1772455015700,0.43688414,1933.5,1932.6,2.52016561]
["bitfinex","ETHUSD",1772455015905,0.43688414,1933.3,1932.7,3.81369279]
["bitfinex","ETHUSD",1772455016187,2.64555549,1933.9,1932.8,2.52016561]
["bitfinex","ETHUSD",1772455016411,2.64555549,1933.9,1932.9,2.52016561]
["bitfinex","ETHUSD",1772455016756,3.93830021,1933.9,1932.9,2.52016561]
["bitfinex","ETHUSD",1772455017063,1.29274427,1933.9,1932.9,2.52016561]
["bitfinex","ETHUSD",1772455017991,1.29419656,1934.0,1932.9,3.81351088]
["bitfinex","ETHUSD",1772455018370,1.24525446,1933.7,1932.9,2.52016561]
["bitfinex","ETHUSD",1772455018571,1.24525446,1933.7,1932.6,3.8137202]
["bitfinex","ETHUSD",1772455019284,3.89080995,1933.7,1932.6,3.8137202]
["bitfinex","ETHUSD",1772455019665,3.89080995,1933.7,1932.6,3.81375525]
["bitfinex","ETHUSD",1772455019862,2.64555549,1933.6,1932.6,3.81375503]
["bitfinex","ETHUSD",1772455020062,1.24525446,1933.4,1932.6,2.52016561]
["bitfinex","ETHUSD",1772455020296,2.64555549,1933.0,1932.1,1.44751153]
["bitfinex","ETHUSD",1772455020480,1.29299198,1933.5,1932.2,2.52016561]
["bitfinex","ETHUSD",1772455020687,3.93842139,1933.7,1932.4,2.52016561]
["bitfinex","ETHUSD",1772455020885,3.93842139,1933.7,1933.0,0.0011]
["bitfinex","ETHUSD",1772455021078,5.18367585,1933.7,1933.0,0.0011]
["bitfinex","ETHUSD",1772455021562,3.89080995,1933.7,1933.0,0.0011]
["bitfinex","ETHUSD",1772455021758,1.29422543,1934.0,1933.0,2.52126561]
["bitfinex","ETHUSD",1772455021962,0.00153886,1934.0,1933.0,2.52126561]
["bitfinex","ETHUSD",1772455022186,0.00153886,1934.0,1933.2,2.52016561]
["bitfinex","ETHUSD",1772455023407,1.29205643,1934.9,1933.6,2.52016561]
["bitfinex","ETHUSD",1772455023705,1.24525446,1934.8,1933.7,2.52016561]
["bitfinex","ETHUSD",1772455023868,1.29352961,1935.0,1933.7,2.52016561]
["bitfinex","ETHUSD",1772455024375,0.00153886,1935.0,1933.9,2.52016561]
["bitfinex","ETHUSD",1772455026281,0.00153886,1935.0,1934.1,2.52016561]
["bitfinex","ETHUSD",1772455027002,1.24679332,1935.0,1934.1,2.52016561]
["bitfinex","ETHUSD",1772455027200,2.64555549,1934.9,1933.8,2.52016561]
["bitfinex","ETHUSD",1772455027404,1.24525446,1934.7,1933.8,3.81291803]
["bitfinex","ETHUSD",1772455027707,0.00153886,1935.0,1933.9,2.52016561]
["bitfinex","ETHUSD",1772455028602,0.00153886,1935.0,1934.1,2.52016561]
["bitfinex","ETHUSD",1772455029370,0.00153886,1935.0,1934.2,2.52016561]
["bitfinex","ETHUSD",1772455029572,0.00153886,1935.0,1934.3,2.52016561]
["bitfinex","ETHUSD",1772455029772,5.16669409,1935.5,1934.4,2.52016561]
["bitfinex","ETHUSD",1772455029773,1.29169309,1935.5,1934.4,2.52016561]
["bitfinex","ETHUSD",1772455030504,1.29169309,1935.5,1934.5,1.29232359]
["bitfinex","ETHUSD",1772455031620,1.29169309,1935.5,1934.6,2.52016561]
["bitfinex","ETHUSD",1772455031906,1.29164193,1935.6,1934.6,2.52016561]
["bitfinex","ETHUSD",1772455032723,0.00353,1935.7,1934.7,1.29219]
["bitfinex","ETHUSD",1772455032888,0.00353,1935.7,1934.7,3.81235561]
["bitfinex","ETHUSD",1772455033069,7.375403,1935.1,1934.7,3.81235561]
["bitfinex","ETHUSD",1772455034588,7.27802832,1935.1,1934.7,3.81235561]
["bitfinex","ETHUSD",1772455035604,7.27802832,1935.1,1934.3,10.78828804]
["bitfinex","ETHUSD",1772455035903,7.27802832,1935.1,1934.4,5.61858264]
["bitfinex","ETHUSD",1772455036696,7.27802832,1935.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1772455037410,14.21185819,1935.1,1934.2,3.67848883]
["bitfinex","ETHUSD",1772455037586,6.88713169,1934.7,1933.8,0.0011]
["bitfinex","ETHUSD",1772455038878,1.29225679,1934.6,1933.8,0.0011]
["bitfinex","ETHUSD",1772455039723,6.93413402,1934.6,1933.8,0.0011]
["bitfinex","ETHUSD",1772455040388,5.0,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1772455040591,5.0,1934.3,1933.8,5.86362625]
["bitfinex","ETHUSD",1772455041812,6.2924661,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1772455042416,6.29246639,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1772455042627,11.93434362,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1772455043407,5.64187723,1934.2,1933.8,0.0011]
["bitfinex","ETHUSD",1772455043795,1.29259086,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1772455044525,6.93446809,1934.1,1933.7,0.0011]
["bitfinex","ETHUSD",1772455045216,6.93446809,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1772455045424,6.93446809,1934.1,1933.7,0.0011]
["bitfinex","ETHUSD",1772455045805,6.93446809,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1772455046928,5.0,1934.3,1933.8,5.86362625]
["bitfinex","ETHUSD",1772455047116,3.85625789,1934.6,1933.8,5.86362625]
["bitfinex","ETHUSD",1772455047433,8.85625789,1934.6,1933.8,5.86362625]
["bitfinex","ETHUSD",1772455047629,14.49813512,1934.6,1933.8,5.86362625]
["bitfinex","ETHUSD",1772455048226,14.49813512,1934.6,1933.8,0.0011]
["bitfinex","ETHUSD",1772455048436,8.85525789,1934.6,1933.8,7.15641234]
["bitfinex","ETHUSD",1772455048731,6.29225789,1934.6,1933.8,7.15641234]
["bitfinex","ETHUSD",1772455049021,6.29225789,1934.6,1933.8,5.86362625]
["bitfinex","ETHUSD",1772455050033,11.93413512,1934.6,1933.8,5.86362625]
["bitfinex","ETHUSD",1772455050215,5.64187723,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1772455050621,6.88713169,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1772455050832,5.64187723,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1772455051038,13.17938958,1934.6,1933.8,0.0011]
["bitfinex","ETHUSD",1772455051207,5.64187723,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1772455051609,5.64187723,1934.2,1933.8,0.0011]
["bitfinex","ETHUSD",1772455052138,1.29259086,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1772455053336,5.64187723,1933.9,1933.6,0.0011]
["bitfinex","ETHUSD",1772455053635,2.561,1933.8,1933.0,5.86516511]
["bitfinex","ETHUSD",1772455053806,7.5599,1933.8,1933.0,5.86516511]
["bitfinex","ETHUSD",1772455054309,1.29285825,1933.7,1933.0,5.86516511]
["bitfinex","ETHUSD",1772455054736,4.9989,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772455056836,1.29299198,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1772455057413,8.85087999,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772455057613,3.85159086,1934.2,1933.1,5.86362625]
["bitfinex","ETHUSD",1772455057933,0.001,1933.7,1933.1,5.86362625]
["bitfinex","ETHUSD",1772455058823,0.001,1933.7,1933.2,7.15571888]
["bitfinex","ETHUSD",1772455059720,0.001,1933.7,1933.2,5.86252625]
["bitfinex","ETHUSD",1772455060842,3.84559086,1934.2,1933.2,7.15566104]
["bitfinex","ETHUSD",1772455060843,1.29259086,1934.2,1933.2,7.15566104]
["bitfinex","ETHUSD",1772455061031,4.9989,1934.1,1933.2,7.15566104]
["bitfinex","ETHUSD",1772455062511,10.64077723,1934.1,1933.2,7.15566104]
["bitfinex","ETHUSD",1772455063039,1.2926577,1934.0,1933.2,7.15566104]
["bitfinex","ETHUSD",1772455065841,0.01824027,1933.9,1933.2,7.15569496]
["bitfinex","ETHUSD",1772455066052,0.01824027,1933.9,1933.2,7.1557153]
["bitfinex","ETHUSD",1772455066924,0.01824027,1933.9,1933.3,5.86252625]
["bitfinex","ETHUSD",1772455068048,0.01824027,1933.9,1933.5,5.88073721]
["bitfinex","ETHUSD",1772455068215,1.31098879,1933.9,1933.3,5.88073721]
["bitfinex","ETHUSD",1772455068414,1.31098879,1933.9,1933.3,8.20273721]
["bitfinex","ETHUSD",1772455069845,0.01824027,1933.9,1933.3,8.20273721]
["bitfinex","ETHUSD",1772455070043,0.01824027,1933.9,1933.4,7.17379607]
["bitfinex","ETHUSD",1772455070226,1.3109696,1933.9,1933.4,5.88073721]
["bitfinex","ETHUSD",1772455070610,0.01824027,1933.9,1933.4,5.88073721]
["bitfinex","ETHUSD",1772455071116,0.001,1933.8,1933.4,5.88073721]
["bitfinex","ETHUSD",1772455071317,0.01824027,1933.7,1933.4,5.88073721]
["bitfinex","ETHUSD",1772455072352,7.52955759,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772455081653,1.29249455,1934.3,1933.2,5.88073721]
["bitfinex","ETHUSD",1772455081958,7.51094793,1934.3,1933.2,5.88073721]
["bitfinex","ETHUSD",1772455082834,6.21845338,1934.1,1933.2,5.88073721]
["bitfinex","ETHUSD",1772455083025,1.2926577,1934.0,1933.3,7.17386295]
["bitfinex","ETHUSD",1772455083972,0.001,1933.8,1933.3,7.17386295]
["bitfinex","ETHUSD",1772455084523,0.001,1933.8,1933.7,5.001562]
["bitfinex","ETHUSD",1772455085229,0.001,1933.8,1933.3,7.17386295]
["bitfinex","ETHUSD",1772455086039,0.001,1933.8,1933.3,5.88073721]
["bitfinex","ETHUSD",1772455086663,7.51096461,1934.3,1933.5,5.88073721]
["bitfinex","ETHUSD",1772455086954,1.29242959,1934.4,1933.5,5.88073721]
["bitfinex","ETHUSD",1772455087155,1.29242959,1934.4,1933.7,5.88073721]
["bitfinex","ETHUSD",1772455087761,7.51082161,1934.5,1933.7,5.88073721]
["bitfinex","ETHUSD",1772455087986,7.51078171,1934.5,1933.7,5.88073721]
["bitfinex","ETHUSD",1772455088270,1.29232833,1934.5,1933.7,5.88073721]
["bitfinex","ETHUSD",1772455088642,1.29217234,1934.8,1933.7,5.88073721]
["bitfinex","ETHUSD",1772455089076,1.2921023,1934.9,1933.8,5.88073721]
["bitfinex","ETHUSD",1772455089284,5.17062929,1935.0,1934.0,5.88073721]
["bitfinex","ETHUSD",1772455089475,1.29452852,1935.0,1934.0,5.88073721]
["bitfinex","ETHUSD",1772455089682,0.00253886,1935.0,1934.0,5.88073721]
["bitfinex","ETHUSD",1772455090195,0.00253886,1935.0,1934.2,5.88073721]
["bitfinex","ETHUSD",1772455091278,0.00253886,1935.0,1934.4,5.88073721]
["bitfinex","ETHUSD",1772455091574,0.00253886,1935.0,1934.5,5.88073721]
["bitfinex","ETHUSD",1772455093183,0.00253886,1935.0,1934.6,7.55510117]
["bitfinex","ETHUSD",1772455094889,7.27802832,1935.1,1934.7,6.26284438]
["bitfinex","ETHUSD",1772455095074,0.001,1935.4,1934.8,8.55484438]
["bitfinex","ETHUSD",1772455095657,0.001,1935.4,1934.9,7.55490081]
["bitfinex","ETHUSD",1772455096758,0.00353,1935.7,1935.0,6.26284438]
["bitfinex","ETHUSD",1772455097159,0.00153886,1936.0,1935.0,6.26284438]
["bitfinex","ETHUSD",1772455097862,0.00153886,1936.0,1935.3,6.33586258]
["bitfinex","ETHUSD",1772455098060,0.00153886,1936.0,1935.5,6.33586258]
["bitfinex","ETHUSD",1772455099990,0.00153886,1936.0,1935.7,6.33586258]
["bitfinex","ETHUSD",1772455100218,0.00153886,1936.0,1935.8,8.62586258]
["bitfinex","ETHUSD",1772455100563,6.35045075,1936.5,1935.9,6.33586258]
["bitfinex","ETHUSD",1772455101016,1.29090877,1936.7,1935.9,6.33586258]
["bitfinex","ETHUSD",1772455101287,7.64135952,1936.7,1935.9,6.33586258]
["bitfinex","ETHUSD",1772455101863,7.64135952,1936.7,1936.0,1.29132231]
["bitfinex","ETHUSD",1772455102262,7.64135952,1936.7,1936.0,7.62718489]
["bitfinex","ETHUSD",1772455103471,6.35045075,1936.7,1936.0,7.62718489]
["bitfinex","ETHUSD",1772455103668,0.001,1936.8,1936.0,7.62718489]
["bitfinex","ETHUSD",1772455103993,1.29179523,1936.8,1936.0,7.62718489]
["bitfinex","ETHUSD",1772455104578,0.001,1936.8,1936.0,7.62718489]
["bitfinex","ETHUSD",1772455104912,0.00153886,1937.0,1936.2,6.33586258]
["bitfinex","ETHUSD",1772455105062,0.00153886,1937.0,1936.4,6.33586258]
["bitfinex","ETHUSD",1772455105703,2.52249507,1937.9,1936.3,2.286]
["bitfinex","ETHUSD",1772455105704,6.35045075,1938.9,1936.5,6.33586258]
["bitfinex","ETHUSD",1772455105909,0.00153886,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772455106120,0.00153886,1938.0,1937.2,5.16182315]
["bitfinex","ETHUSD",1772455106121,6.35198961,1938.0,1937.4,2.293]
["bitfinex","ETHUSD",1772455106264,6.35198961,1938.0,1937.3,2.293]
["bitfinex","ETHUSD",1772455106465,6.35198961,1938.0,1937.1,2.293]
["bitfinex","ETHUSD",1772455106663,6.35045075,1937.8,1937.1,2.293]
["bitfinex","ETHUSD",1772455107968,7.64057484,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1772455108174,7.64057484,1937.8,1937.1,3.58356989]
["bitfinex","ETHUSD",1772455108492,0.001,1937.7,1937.1,3.58356989]
["bitfinex","ETHUSD",1772455109670,0.001,1937.7,1937.1,9.91943247]
["bitfinex","ETHUSD",1772455111585,0.001,1937.7,1937.2,6.33586258]
["bitfinex","ETHUSD",1772455111783,6.35045075,1937.6,1936.8,13.78775173]
["bitfinex","ETHUSD",1772455111987,6.35045075,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1772455112385,7.64074305,1937.6,1936.9,7.62658486]
["bitfinex","ETHUSD",1772455113608,7.64074305,1937.6,1936.7,5.16329894]
["bitfinex","ETHUSD",1772455113913,7.64074305,1937.6,1936.8,2.288]
["bitfinex","ETHUSD",1772455114284,7.64074305,1937.6,1936.5,2.287]
["bitfinex","ETHUSD",1772455114285,6.35045075,1937.4,1936.5,2.287]
["bitfinex","ETHUSD",1772455114484,6.35045075,1937.2,1936.5,2.287]
["bitfinex","ETHUSD",1772455114685,7.59499898,1937.2,1936.1,2.287]
["bitfinex","ETHUSD",1772455114935,7.59499898,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1772455115136,7.59499898,1937.2,1936.0,3.57983278]
["bitfinex","ETHUSD",1772455116712,6.35045075,1937.0,1936.0,3.57983278]
["bitfinex","ETHUSD",1772455117887,6.35045075,1937.0,1936.0,9.91569536]
["bitfinex","ETHUSD",1772455118094,6.35045075,1937.0,1936.1,6.33586258]
["bitfinex","ETHUSD",1772455118801,1.29072228,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1772455119395,7.64115493,1937.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1772455119614,1.29058902,1937.1,1936.2,7.6270515]
["bitfinex","ETHUSD",1772455119791,1.29057584,1937.2,1936.3,6.33586258]
["bitfinex","ETHUSD",1772455119992,7.64102659,1937.2,1936.4,2.283]
["bitfinex","ETHUSD",1772455121012,7.64102659,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1772455122137,6.35045075,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772455122440,6.35045075,1936.9,1936.2,1.29227026]
["bitfinex","ETHUSD",1772455122625,6.35045075,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772455123136,1.29078893,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772455123436,11.51348221,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772455123645,7.6410129,1937.2,1936.2,6.33696258]
["bitfinex","ETHUSD",1772455123936,7.6410129,1937.2,1936.3,6.33586258]
["bitfinex","ETHUSD",1772455124134,7.6410129,1937.2,1936.4,8.61386258]
["bitfinex","ETHUSD",1772455124729,7.6410129,1937.2,1936.3,2.278]
["bitfinex","ETHUSD",1772455126839,7.6410129,1937.2,1936.4,7.62691814]
["bitfinex","ETHUSD",1772455127133,7.6410129,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1772455127341,6.23799522,1937.0,1936.2,1.29227184]
["bitfinex","ETHUSD",1772455127905,6.23799522,1937.0,1936.2,1.29228656]
["bitfinex","ETHUSD",1772455129314,6.23799522,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772455131006,6.21621554,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772455131408,1.29085557,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772455131833,7.52885079,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772455132034,7.33283368,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772455132917,7.52858424,1937.1,1936.2,0.0011]
["bitfinex","ETHUSD",1772455133126,7.52858424,1937.1,1936.2,6.08654166]
["bitfinex","ETHUSD",1772455133619,7.52858424,1937.1,1936.3,7.3765639]
["bitfinex","ETHUSD",1772455134445,5.16195077,1937.3,1936.3,7.3765639]
["bitfinex","ETHUSD",1772455134604,6.23799522,1937.2,1936.3,7.3765639]
["bitfinex","ETHUSD",1772455134810,6.23799522,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1772455135240,6.23799522,1937.2,1936.3,3.55622224]
["bitfinex","ETHUSD",1772455135534,1.29072228,1936.9,1936.3,1.29222224]
["bitfinex","ETHUSD",1772455136444,0.001,1937.0,1936.3,7.3776639]
["bitfinex","ETHUSD",1772455137138,0.001,1937.0,1936.4,6.08544166]
["bitfinex","ETHUSD",1772455137541,0.001,1937.0,1936.6,6.08544166]
["bitfinex","ETHUSD",1772455138641,0.001,1937.0,1936.7,2.264]
["bitfinex","ETHUSD",1772455138842,7.52934895,1937.5,1936.8,6.08544166]
["bitfinex","ETHUSD",1772455138843,1.2913231,1937.5,1936.8,6.08544166]
["bitfinex","ETHUSD",1772455139732,1.2913231,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1772455140118,0.001,1937.5,1936.9,7.37616394]
["bitfinex","ETHUSD",1772455140820,0.001,1937.5,1937.0,6.08544166]
["bitfinex","ETHUSD",1772455141010,0.001,1937.5,1937.1,2.264]
["bitfinex","ETHUSD",1772455141342,6.23899522,1937.5,1937.1,2.264]
["bitfinex","ETHUSD",1772455141548,6.23899522,1937.5,1936.7,3.55481415]
["bitfinex","ETHUSD",1772455141755,7.5283844,1937.4,1936.7,3.55481415]
["bitfinex","ETHUSD",1772455143433,7.5283844,1937.4,1936.5,1.29097934]
["bitfinex","ETHUSD",1772455143749,7.5283844,1937.4,1936.4,1.29100269]
["bitfinex","ETHUSD",1772455143954,6.23799522,1937.2,1936.4,7.37644435]
["bitfinex","ETHUSD",1772455144422,6.23799522,1937.2,1936.3,1.29221894]
["bitfinex","ETHUSD",1772455144622,6.23799522,1937.2,1936.3,0.0011]
["bitfinex","ETHUSD",1772455145858,6.23799522,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772455148054,1.29072228,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772455148552,1.29072228,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772455149362,7.5287175,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772455151652,7.5287175,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772455154045,9.9947175,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772455154245,6.38934205,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772455156966,7.68019762,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772455158264,7.62866879,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772455158265,5.86727565,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772455158466,7.15804739,1936.9,1936.3,6.2815613]
["bitfinex","ETHUSD",1772455158969,7.15804739,1936.9,1936.4,7.57151686]
["bitfinex","ETHUSD",1772455159169,7.15804739,1936.9,1936.4,6.2804613]
["bitfinex","ETHUSD",1772455159348,7.15804739,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772455160759,7.15804739,1936.9,1936.3,1.29221949]
["bitfinex","ETHUSD",1772455160955,7.15804739,1936.9,1936.3,1.29220912]
["bitfinex","ETHUSD",1772455161465,7.15804739,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772455162877,7.15804739,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772455163675,0.001,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772455166875,5.86827565,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772455169151,0.001,1936.8,1936.4,6.2815613]
["bitfinex","ETHUSD",1772455170581,10.0,1937.2,1936.4,6.2815613]
["bitfinex","ETHUSD",1772455170582,0.001,1937.7,1936.9,6.2804613]
["bitfinex","ETHUSD",1772455170781,0.001,1937.7,1937.1,6.2804613]
["bitfinex","ETHUSD",1772455171091,0.001,1937.7,1937.1,7.52500953]
["bitfinex","ETHUSD",1772455171290,0.001,1937.7,1937.3,6.2804613]
["bitfinex","ETHUSD",1772455172177,7.29774265,1938.2,1937.4,6.2804613]
["bitfinex","ETHUSD",1772455172347,1.24608709,1939.0,1937.4,6.2804613]
["bitfinex","ETHUSD",1772455172551,7.63367757,1938.9,1937.4,7.52500953]
["bitfinex","ETHUSD",1772455173179,7.63367757,1938.9,1937.6,6.5]
["bitfinex","ETHUSD",1772455174987,7.63367757,1938.9,1937.7,6.5]
["bitfinex","ETHUSD",1772455174988,1.28939089,1938.9,1937.7,6.5]
["bitfinex","ETHUSD",1772455175159,2.474,1938.8,1937.7,6.5]
["bitfinex","ETHUSD",1772455175355,3.76350735,1938.8,1937.8,7.79012281]
["bitfinex","ETHUSD",1772455177159,3.76450735,1938.8,1937.8,7.79012281]
["bitfinex","ETHUSD",1772455177696,3.76450735,1938.8,1937.7,0.0011]
["bitfinex","ETHUSD",1772455178093,1.74073152,1938.6,1937.7,0.0011]
["bitfinex","ETHUSD",1772455179672,1.28965695,1938.5,1937.7,0.0011]
["bitfinex","ETHUSD",1772455180365,1.28965695,1938.5,1937.7,6.5011]
["bitfinex","ETHUSD",1772455180565,2.471,1938.4,1937.7,6.5011]
["bitfinex","ETHUSD",1772455181704,1.28979002,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1772455181881,2.47,1938.5,1937.8,7.79012281]
["bitfinex","ETHUSD",1772455183515,2.47,1938.5,1937.7,1.29127772]
["bitfinex","ETHUSD",1772455183801,5.15909202,1938.8,1937.8,7.79012149]
["bitfinex","ETHUSD",1772455183972,2.468,1938.7,1937.8,7.79012149]
["bitfinex","ETHUSD",1772455184797,2.468,1938.7,1937.7,1.29128816]
["bitfinex","ETHUSD",1772455184984,2.468,1938.7,1937.7,0.0011]
["bitfinex","ETHUSD",1772455185188,1.74073152,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772455185372,2.468,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772455186192,1.28992312,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772455186389,3.03025542,1938.7,1937.7,0.0011]
["bitfinex","ETHUSD",1772455186693,2.467,1938.6,1937.7,6.5011]
["bitfinex","ETHUSD",1772455186901,6.337,1938.6,1937.7,6.5011]
["bitfinex","ETHUSD",1772455187198,6.337,1938.6,1937.5,0.0011]
["bitfinex","ETHUSD",1772455187199,5.9736912,1938.3,1937.5,0.0011]
["bitfinex","ETHUSD",1772455188201,5.9736912,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772455188506,2.466,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772455188893,8.4396912,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772455189575,1.28985656,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772455189903,2.466,1937.9,1937.7,0.0011]
["bitfinex","ETHUSD",1772455190425,7.26328162,1938.6,1937.7,6.20402655]
["bitfinex","ETHUSD",1772455190708,2.467,1938.5,1937.7,6.20402655]
["bitfinex","ETHUSD",1772455191802,8.4406912,1938.5,1937.7,6.20402655]
["bitfinex","ETHUSD",1772455192502,1.28972348,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1772455192711,1.28972348,1938.4,1937.8,7.49304936]
["bitfinex","ETHUSD",1772455194018,9.72940051,1938.5,1937.8,7.49304936]
["bitfinex","ETHUSD",1772455194201,2.467,1938.4,1937.8,7.49304936]
["bitfinex","ETHUSD",1772455194615,7.26340051,1938.5,1937.8,7.49304936]
["bitfinex","ETHUSD",1772455194819,2.467,1938.5,1937.8,7.49304936]
["bitfinex","ETHUSD",1772455196737,2.466,1938.4,1937.8,7.49304936]
["bitfinex","ETHUSD",1772455197326,2.465,1938.5,1937.8,7.49304936]
["bitfinex","ETHUSD",1772455198821,3.75470873,1938.5,1937.8,7.49304936]
["bitfinex","ETHUSD",1772455199625,2.464,1938.4,1937.8,7.49304936]
["bitfinex","ETHUSD",1772455200332,5.9736912,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772455200896,5.9736912,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772455201299,1.28985656,1938.2,1937.7,6.20402655]
["bitfinex","ETHUSD",1772455201498,11.13311747,1938.3,1937.7,6.20402655]
["bitfinex","ETHUSD",1772455201499,1.29081888,1938.3,1937.7,6.20402655]
["bitfinex","ETHUSD",1772455201722,2.464,1938.2,1937.7,6.20402655]
["bitfinex","ETHUSD",1772455201925,8.4376912,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772455202194,5.9736912,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772455203014,1.28998968,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772455204525,2.466,1937.9,1937.7,0.0011]
["bitfinex","ETHUSD",1772455205223,3.75605627,1937.9,1937.7,0.0011]
["bitfinex","ETHUSD",1772455205535,2.466,1937.9,1937.7,0.0011]
["bitfinex","ETHUSD",1772455206129,3.75605855,1937.9,1937.7,0.0011]
["bitfinex","ETHUSD",1772455206430,2.468,1937.8,1937.7,0.0011]
["bitfinex","ETHUSD",1772455207124,3.75812281,1937.8,1937.7,0.0011]
["bitfinex","ETHUSD",1772455208303,9.73181401,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772455208731,2.471,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772455209233,2.472,1937.6,1937.5,6.20402655]
["bitfinex","ETHUSD",1772455209534,1.29009215,1937.9,1937.5,6.20402655]
["bitfinex","ETHUSD",1772455209736,2.472,1937.8,1937.5,6.20402655]
["bitfinex","ETHUSD",1772455209936,5.16030761,1938.3,1937.5,6.20402655]
["bitfinex","ETHUSD",1772455209937,1.29083882,1938.3,1937.5,6.20402655]
["bitfinex","ETHUSD",1772455210308,2.472,1938.2,1937.5,6.20402655]
["bitfinex","ETHUSD",1772455211919,9.7355878,1938.2,1937.5,6.20402655]
["bitfinex","ETHUSD",1772455212120,5.9736912,1938.1,1937.5,1.29140417]
["bitfinex","ETHUSD",1772455212322,5.9736912,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772455212524,3.7618966,1938.2,1937.5,7.49432885]
["bitfinex","ETHUSD",1772455212839,2.471,1938.1,1937.5,7.49432885]
["bitfinex","ETHUSD",1772455213043,2.471,1938.1,1937.5,6.20402655]
["bitfinex","ETHUSD",1772455213212,8.4446912,1938.1,1937.5,6.20402655]
["bitfinex","ETHUSD",1772455213413,6.40377066,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772455213633,2.471,1937.9,1937.5,6.40385186]
["bitfinex","ETHUSD",1772455214109,2.471,1937.8,1937.5,6.40385186]
["bitfinex","ETHUSD",1772455214313,2.47,1937.9,1937.5,7.69417123]
["bitfinex","ETHUSD",1772455215037,7.69366726,1938.2,1937.5,7.69417123]
["bitfinex","ETHUSD",1772455215339,2.47,1938.1,1937.5,7.69417123]
["bitfinex","ETHUSD",1772455215530,2.47,1938.1,1937.7,6.40275186]
["bitfinex","ETHUSD",1772455215731,2.47,1938.0,1937.7,6.40275186]
["bitfinex","ETHUSD",1772455216126,2.47,1938.0,1937.7,7.69293245]
["bitfinex","ETHUSD",1772455216643,0.001,1938.1,1937.7,7.69293245]
["bitfinex","ETHUSD",1772455216839,2.471,1938.1,1937.7,7.69293245]
["bitfinex","ETHUSD",1772455217333,2.471,1938.1,1937.7,7.69292059]
["bitfinex","ETHUSD",1772455218612,1.29093033,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772455218811,2.47,1938.0,1937.6,6.13999052]
["bitfinex","ETHUSD",1772455219038,8.74033953,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772455219608,6.27033953,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772455220111,2.471,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772455220310,6.27033953,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772455220813,1.29025598,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772455221323,2.471,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772455222757,1.29025598,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772455224249,3.76123869,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772455224543,1.29023869,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772455224748,2.476,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772455224920,3.76626329,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772455225246,2.476,1937.8,1937.4,6.13999052]
["bitfinex","ETHUSD",1772455227546,0.001,1938.1,1937.5,7.4292131]
["bitfinex","ETHUSD",1772455228415,0.001,1938.1,1937.5,7.4303131]
["bitfinex","ETHUSD",1772455228616,0.001,1937.9,1937.5,7.4303131]
["bitfinex","ETHUSD",1772455233762,0.001,1938.1,1937.6,6.13889052]
["bitfinex","ETHUSD",1772455235461,0.001,1938.3,1937.8,6.13889052]
["bitfinex","ETHUSD",1772455235661,0.001,1938.3,1937.7,1.29017405]
["bitfinex","ETHUSD",1772455235662,6.27133953,1938.3,1937.7,1.29017405]
["bitfinex","ETHUSD",1772455235967,0.001,1938.3,1937.8,6.13889052]
["bitfinex","ETHUSD",1772455238687,0.001,1938.3,1937.8,7.42900632]
["bitfinex","ETHUSD",1772455240577,0.001,1938.2,1937.8,7.42900632]
["bitfinex","ETHUSD",1772455241863,0.001,1938.2,1937.8,6.13889052]
["bitfinex","ETHUSD",1772455242182,6.27133953,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772455243373,2.466,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772455243597,1.28998968,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772455243800,3.75596882,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772455244297,7.56122607,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772455244596,2.467,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772455245095,1.29086571,1938.2,1937.7,6.13999052]
["bitfinex","ETHUSD",1772455245298,0.001,1938.2,1937.7,6.13999052]
["bitfinex","ETHUSD",1772455245788,0.001,1938.2,1937.8,7.42901333]
["bitfinex","ETHUSD",1772455246899,0.001,1938.2,1937.8,6.13889052]
["bitfinex","ETHUSD",1772455247098,0.001,1938.2,1937.7,1.29124273]
["bitfinex","ETHUSD",1772455247475,2.473,1938.2,1937.7,1.29124273]
["bitfinex","ETHUSD",1772455247680,1.28992312,1938.1,1937.7,6.27593563]
["bitfinex","ETHUSD",1772455248492,2.474,1938.1,1937.7,7.56612005]
["bitfinex","ETHUSD",1772455248807,2.474,1938.1,1937.7,6.27593563]
["bitfinex","ETHUSD",1772455249766,1.28995027,1938.1,1937.7,7.56612172]
["bitfinex","ETHUSD",1772455250091,2.477,1938.1,1937.7,7.56612172]
["bitfinex","ETHUSD",1772455250392,2.477,1938.1,1937.7,6.27593563]
["bitfinex","ETHUSD",1772455250786,2.477,1938.1,1937.7,7.56612482]
["bitfinex","ETHUSD",1772455251097,2.477,1938.1,1937.7,6.27593563]
["bitfinex","ETHUSD",1772455251469,2.477,1938.1,1937.7,7.56612103]
["bitfinex","ETHUSD",1772455252198,2.477,1938.1,1937.5,5.16225533]
["bitfinex","ETHUSD",1772455252199,6.35315871,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772455252380,6.35315871,1938.0,1937.5,1.29141592]
["bitfinex","ETHUSD",1772455252581,0.001,1938.2,1937.6,6.27483563]
["bitfinex","ETHUSD",1772455252887,10.001,1938.3,1937.8,6.27483563]
["bitfinex","ETHUSD",1772455253068,2.482,1938.7,1937.9,6.27483563]
["bitfinex","ETHUSD",1772455253472,3.77153373,1938.7,1937.9,6.27483563]
["bitfinex","ETHUSD",1772455253915,1.28953373,1938.7,1937.9,6.27483563]
["bitfinex","ETHUSD",1772455254081,2.482,1938.6,1937.9,6.27483563]
["bitfinex","ETHUSD",1772455254276,2.482,1938.6,1938.1,6.27483563]
["bitfinex","ETHUSD",1772455255207,2.482,1938.8,1938.1,6.27483563]
["bitfinex","ETHUSD",1772455255786,0.001,1938.8,1938.2,6.27483563]
["bitfinex","ETHUSD",1772455255992,0.001,1938.8,1938.1,2.57510249]
["bitfinex","ETHUSD",1772455255993,0.00153886,1939.0,1938.4,6.27483563]
["bitfinex","ETHUSD",1772455256194,0.00153886,1939.0,1938.5,1.28965695]
["bitfinex","ETHUSD",1772455256396,0.00153886,1939.0,1938.6,6.27483563]
["bitfinex","ETHUSD",1772455257414,1.29006444,1939.4,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455257585,10.12222315,1939.4,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455257994,3.76906444,1939.4,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455258508,3.76906444,1939.4,1938.9,6.27483563]
["bitfinex","ETHUSD",1772455259012,6.35315871,1939.3,1938.5,6.27483563]
["bitfinex","ETHUSD",1772455259384,2.479,1939.2,1938.5,6.27483563]
["bitfinex","ETHUSD",1772455259712,6.35315871,1939.3,1938.5,6.27483563]
["bitfinex","ETHUSD",1772455260016,1.29006444,1939.4,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455260017,1.29006849,1939.4,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455260312,2.479,1939.3,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455260814,1.29006849,1939.4,1938.7,7.56435535]
["bitfinex","ETHUSD",1772455261015,2.478,1939.3,1938.7,7.56435535]
["bitfinex","ETHUSD",1772455261388,2.478,1939.2,1938.7,7.56435535]
["bitfinex","ETHUSD",1772455262016,2.478,1939.2,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455262724,2.477,1939.2,1938.7,7.56435049]
["bitfinex","ETHUSD",1772455262902,3.76624872,1939.2,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455263096,1.28924872,1939.2,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455264024,1.28924872,1939.2,1938.7,7.56435807]
["bitfinex","ETHUSD",1772455264192,1.28924872,1939.2,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455264392,1.28924872,1939.2,1938.7,7.56435898]
["bitfinex","ETHUSD",1772455264613,3.76616974,1939.3,1938.7,7.56435898]
["bitfinex","ETHUSD",1772455265223,6.35315871,1939.2,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455265412,6.35415871,1939.2,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455265602,0.001,1939.2,1938.7,6.27483563]
["bitfinex","ETHUSD",1772455267724,6.35415871,1939.2,1938.3,6.27483563]
["bitfinex","ETHUSD",1772455268193,8.83015871,1939.1,1938.3,6.27483563]
["bitfinex","ETHUSD",1772455269825,8.83015871,1939.1,1938.3,7.56461799]
["bitfinex","ETHUSD",1772455269826,1.28932439,1939.0,1938.3,7.56461799]
["bitfinex","ETHUSD",1772455270321,3.76632439,1939.0,1938.3,7.56461799]
["bitfinex","ETHUSD",1772455273132,10.1194831,1939.0,1938.3,7.56461799]
["bitfinex","ETHUSD",1772455274200,7.6424831,1939.0,1938.3,7.56461799]
["bitfinex","ETHUSD",1772455274399,10.1204831,1939.0,1938.3,7.56461799]
["bitfinex","ETHUSD",1772455276103,10.1204831,1939.0,1938.3,6.27483563]
["bitfinex","ETHUSD",1772455276429,10.1204831,1939.0,1938.3,7.56462389]
["bitfinex","ETHUSD",1772455276743,0.001,1939.4,1939.0,6.08409876]
["bitfinex","ETHUSD",1772455276933,0.001,1939.4,1938.4,2.259]
["bitfinex","ETHUSD",1772455276934,7.33928677,1939.4,1938.5,6.08409876]
["bitfinex","ETHUSD",1772455277106,5.15806431,1939.3,1938.5,6.08409876]
["bitfinex","ETHUSD",1772455277624,0.001,1939.1,1938.5,6.08409876]
["bitfinex","ETHUSD",1772455278429,0.001,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1772455278734,0.001,1939.4,1938.7,6.0845]
["bitfinex","ETHUSD",1772455278905,2.479,1939.4,1938.7,6.0845]
["bitfinex","ETHUSD",1772455279923,0.001,1939.4,1938.7,6.0845]
["bitfinex","ETHUSD",1772455280102,5.15806431,1939.3,1938.9,6.0845]
["bitfinex","ETHUSD",1772455280624,0.001,1939.4,1939.1,6.0845]
["bitfinex","ETHUSD",1772455280818,2.477,1939.8,1939.2,6.0845]
["bitfinex","ETHUSD",1772455281219,0.001,1939.8,1939.2,6.0845]
["bitfinex","ETHUSD",1772455282532,0.001,1939.8,1939.4,6.0845]
["bitfinex","ETHUSD",1772455283615,0.001,1939.8,1939.4,7.32800897]
["bitfinex","ETHUSD",1772455283847,0.001,1939.9,1939.5,6.0845]
["bitfinex","ETHUSD",1772455284625,0.001,1939.9,1939.6,7.37342555]
["bitfinex","ETHUSD",1772455284826,0.001,1939.9,1939.6,6.0845]
["bitfinex","ETHUSD",1772455285126,0.001,1939.9,1939.4,6.0845]
["bitfinex","ETHUSD",1772455289630,0.001,1939.9,1939.4,7.37350743]
["bitfinex","ETHUSD",1772455290755,0.00153886,1940.0,1939.5,6.0845]
["bitfinex","ETHUSD",1772455291253,7.21619795,1940.0,1939.5,6.0845]
["bitfinex","ETHUSD",1772455291457,5.92753201,1940.0,1939.5,6.0845]
["bitfinex","ETHUSD",1772455291665,5.92699315,1939.8,1939.4,1.28900743]
["bitfinex","ETHUSD",1772455291827,5.87520746,1939.8,1939.4,1.28900743]
["bitfinex","ETHUSD",1772455292026,5.82340773,1939.8,1939.4,1.28900743]
["bitfinex","ETHUSD",1772455292828,5.82340773,1939.8,1939.4,7.37350743]
["bitfinex","ETHUSD",1772455297272,7.11221908,1939.8,1939.1,6.0845]
["bitfinex","ETHUSD",1772455297435,7.11221908,1939.8,1939.1,7.37372216]
["bitfinex","ETHUSD",1772455297937,7.11221908,1939.8,1939.1,7.37374815]
["bitfinex","ETHUSD",1772455298945,7.11221908,1939.8,1939.1,6.0845]
["bitfinex","ETHUSD",1772455299147,7.11221908,1939.8,1938.8,1.29052536]
["bitfinex","ETHUSD",1772455299368,7.11221908,1939.8,1938.8,7.37502536]
["bitfinex","ETHUSD",1772455299938,7.11221908,1939.8,1938.8,6.0856]
["bitfinex","ETHUSD",1772455300139,7.11221908,1939.8,1938.8,7.37504947]
["bitfinex","ETHUSD",1772455300662,7.11221908,1939.8,1938.8,6.0856]
["bitfinex","ETHUSD",1772455300868,7.11221908,1939.8,1938.8,7.37505682]
["bitfinex","ETHUSD",1772455301050,2.47,1939.7,1938.8,7.37505682]
["bitfinex","ETHUSD",1772455301237,2.47,1939.6,1938.8,7.37505682]
["bitfinex","ETHUSD",1772455301437,5.92599315,1939.4,1938.8,7.37505682]
["bitfinex","ETHUSD",1772455302446,5.92599315,1939.6,1938.9,6.0845]
["bitfinex","ETHUSD",1772455302763,7.21491877,1939.6,1938.9,6.0845]
["bitfinex","ETHUSD",1772455303443,7.21491877,1939.6,1939.0,7.37382439]
["bitfinex","ETHUSD",1772455303646,9.68491877,1939.6,1939.0,7.37382439]
["bitfinex","ETHUSD",1772455303843,8.39599315,1939.6,1939.0,7.37382439]
["bitfinex","ETHUSD",1772455304160,0.001,1939.7,1939.0,7.37382439]
["bitfinex","ETHUSD",1772455304366,0.001,1939.7,1939.1,6.0845]
["bitfinex","ETHUSD",1772455306175,0.001,1939.7,1939.3,6.0845]
["bitfinex","ETHUSD",1772455307271,0.00153886,1940.0,1939.3,6.23733807]
["bitfinex","ETHUSD",1772455307669,0.00153886,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1772455307670,0.00153886,1940.0,1939.5,6.23733807]
["bitfinex","ETHUSD",1772455307871,1.29022631,1940.0,1939.5,6.23733807]
["bitfinex","ETHUSD",1772455308076,6.21158742,1940.0,1939.5,6.23733807]
["bitfinex","ETHUSD",1772455308295,7.50026177,1940.0,1939.2,7.52649704]
["bitfinex","ETHUSD",1772455308590,7.50026177,1940.0,1938.9,0.0011]
["bitfinex","ETHUSD",1772455308745,7.50026177,1940.0,1938.9,1.29049022]
["bitfinex","ETHUSD",1772455308945,7.50026177,1940.0,1938.9,0.0011]
["bitfinex","ETHUSD",1772455309586,6.21004856,1939.8,1938.9,0.0011]
["bitfinex","ETHUSD",1772455309749,6.21004856,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772455310978,6.21004856,1939.3,1938.4,0.0011]
["bitfinex","ETHUSD",1772455311167,6.21004856,1939.1,1938.4,0.0011]
["bitfinex","ETHUSD",1772455311547,2.466,1939.0,1938.4,1.29081441]
["bitfinex","ETHUSD",1772455311753,8.67604856,1939.0,1938.4,1.29081441]
["bitfinex","ETHUSD",1772455312275,6.21004856,1939.0,1938.4,1.29081441]
["bitfinex","ETHUSD",1772455312469,2.466,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455312855,2.466,1938.9,1938.4,1.29082348]
["bitfinex","ETHUSD",1772455313054,3.75541418,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455314187,9.96546274,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455314686,8.67604856,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455315075,9.96544681,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455315276,9.96544682,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455315481,9.96544526,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455315983,8.67604856,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455316690,1.28937111,1939.0,1938.5,6.23843807]
["bitfinex","ETHUSD",1772455317005,7.49941967,1939.0,1938.5,6.23843807]
["bitfinex","ETHUSD",1772455317186,7.49941967,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772455317374,6.21004856,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772455317688,9.96737906,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772455318390,6.21004856,1939.0,1938.5,6.23843807]
["bitfinex","ETHUSD",1772455318590,9.96738007,1939.0,1938.5,6.23843807]
["bitfinex","ETHUSD",1772455319083,6.21004856,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772455319279,8.67804856,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772455319587,9.96749743,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772455319796,9.96749743,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455319797,6.21004856,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772455321060,2.47,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772455321263,6.21004856,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772455321580,8.68004856,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1772455322171,7.49963898,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772455322674,6.21004856,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772455323184,2.472,1938.8,1938.4,6.23843807]
["bitfinex","ETHUSD",1772455323382,6.21004856,1939.1,1938.4,6.23843807]
["bitfinex","ETHUSD",1772455323569,2.472,1939.1,1938.4,6.23843807]
["bitfinex","ETHUSD",1772455324292,7.49925292,1939.2,1938.6,6.23733807]
["bitfinex","ETHUSD",1772455324534,8.68104856,1939.2,1938.6,6.23733807]
["bitfinex","ETHUSD",1772455324792,2.471,1939.2,1938.6,6.23733807]
["bitfinex","ETHUSD",1772455327062,7.4991772,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772455327258,2.471,1939.2,1938.7,7.52686197]
["bitfinex","ETHUSD",1772455327965,7.4991772,1939.3,1938.7,7.52686197]
["bitfinex","ETHUSD",1772455328267,2.471,1939.2,1938.7,7.52686197]
["bitfinex","ETHUSD",1772455329000,0.001,1939.1,1938.7,7.52686197]
["bitfinex","ETHUSD",1772455330186,6.21104856,1939.1,1938.7,1.2895239]
["bitfinex","ETHUSD",1772455330488,0.001,1939.1,1938.7,7.52686197]
["bitfinex","ETHUSD",1772455331483,5.15612039,1939.9,1938.7,7.52686197]
["bitfinex","ETHUSD",1772455331484,2.47,1939.4,1938.8,6.23733807]
["bitfinex","ETHUSD",1772455331682,6.21004856,1939.7,1938.8,6.23733807]
["bitfinex","ETHUSD",1772455331886,8.68004856,1939.6,1938.8,6.23733807]
["bitfinex","ETHUSD",1772455332704,2.47,1939.6,1938.8,6.23733807]
["bitfinex","ETHUSD",1772455333388,3.75893184,1939.6,1939.0,6.43397624]
["bitfinex","ETHUSD",1772455333701,6.0328328,1939.5,1939.0,6.43397624]
["bitfinex","ETHUSD",1772455334002,6.0328328,1939.5,1938.6,7.72461697]
["bitfinex","ETHUSD",1772455334207,6.0328328,1939.5,1938.6,1.29064073]
["bitfinex","ETHUSD",1772455335821,6.0328328,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1772455336589,6.0328328,1939.3,1938.4,0.0011]
["bitfinex","ETHUSD",1772455337774,1.28919141,1939.2,1938.4,0.0011]
["bitfinex","ETHUSD",1772455338002,6.00123354,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1772455340523,6.00123354,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772455340899,6.00123354,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772455341098,2.467,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772455341622,2.468,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772455341792,2.468,1939.0,1938.5,5.85759421]
["bitfinex","ETHUSD",1772455342819,2.468,1939.0,1938.6,7.14608463]
["bitfinex","ETHUSD",1772455343187,2.468,1939.0,1938.6,5.85649421]
["bitfinex","ETHUSD",1772455344117,3.75733012,1939.0,1938.6,5.85649421]
["bitfinex","ETHUSD",1772455344291,2.468,1939.0,1938.6,5.85649421]
["bitfinex","ETHUSD",1772455344796,3.75732653,1939.0,1938.6,5.85649421]
["bitfinex","ETHUSD",1772455345629,2.468,1939.0,1938.6,7.14608414]
["bitfinex","ETHUSD",1772455345923,2.47,1939.1,1938.6,7.14608414]
["bitfinex","ETHUSD",1772455347922,6.00123354,1939.0,1938.5,1.29075549]
["bitfinex","ETHUSD",1772455348223,26.00123354,1939.0,1938.5,1.29075549]
["bitfinex","ETHUSD",1772455348401,26.00123354,1939.0,1938.5,7.1472497]
["bitfinex","ETHUSD",1772455348605,26.00123354,1939.0,1938.5,5.85759421]
["bitfinex","ETHUSD",1772455350115,27.29059835,1939.0,1938.5,7.14724425]
["bitfinex","ETHUSD",1772455350299,20.0,1939.0,1938.5,7.14724425]
["bitfinex","ETHUSD",1772455352601,22.48,1939.0,1938.5,7.14724425]
["bitfinex","ETHUSD",1772455352924,20.0,1939.0,1938.6,5.85649421]
["bitfinex","ETHUSD",1772455353225,27.29056415,1939.0,1938.5,7.14724425]
["bitfinex","ETHUSD",1772455353395,28.48323354,1939.0,1938.5,7.14724425]
["bitfinex","ETHUSD",1772455353822,22.482,1939.0,1938.5,7.14724425]
["bitfinex","ETHUSD",1772455355800,22.488,1939.0,1938.5,7.14724425]
["bitfinex","ETHUSD",1772455356326,22.489,1939.0,1938.5,7.14724425]
["bitfinex","ETHUSD",1772455357734,6.00123354,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772455357922,6.00123354,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772455358426,6.00123354,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772455360220,7.29082396,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772455360419,2.496,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772455360831,8.49723354,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772455361625,7.29082396,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772455361798,2.498,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772455362225,1.28972348,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772455362825,7.29095702,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772455363124,7.29095702,1938.4,1938.0,0.00263886]
["bitfinex","ETHUSD",1772455363728,7.29062443,1938.9,1938.0,7.1491067]
["bitfinex","ETHUSD",1772455363904,6.00123354,1938.8,1938.0,7.1491067]
["bitfinex","ETHUSD",1772455364105,1.28959042,1938.6,1938.0,5.85913307]
["bitfinex","ETHUSD",1772455364409,1.28959042,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772455364610,7.29082396,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772455365338,2.502,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772455365627,1.28959042,1938.6,1938.2,0.0022]
["bitfinex","ETHUSD",1772455365838,2.502,1938.4,1938.2,5.85869421]
["bitfinex","ETHUSD",1772455366330,2.502,1938.4,1938.2,0.0022]
["bitfinex","ETHUSD",1772455366931,6.00123354,1938.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1772455367930,6.00123354,1938.3,1938.0,0.00373886]
["bitfinex","ETHUSD",1772455368330,7.31222889,1938.2,1938.0,0.00373886]
["bitfinex","ETHUSD",1772455368528,8.52737233,1938.1,1938.0,0.00373886]
["bitfinex","ETHUSD",1772455369033,8.52737233,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772455369034,6.02237233,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772455369233,6.02237233,1938.0,1937.3,5.92226202]
["bitfinex","ETHUSD",1772455369416,6.02237233,1938.0,1937.5,0.0022]
["bitfinex","ETHUSD",1772455370944,7.31242857,1937.9,1937.5,0.0022]
["bitfinex","ETHUSD",1772455371234,2.507,1937.8,1937.5,0.0022]
["bitfinex","ETHUSD",1772455372434,2.507,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772455372638,7.31223887,1938.2,1937.6,5.92116202]
["bitfinex","ETHUSD",1772455372933,9.82132509,1938.1,1937.6,5.92116202]
["bitfinex","ETHUSD",1772455373334,7.31232509,1938.1,1937.6,5.92116202]
["bitfinex","ETHUSD",1772455373513,2.509,1938.0,1937.6,5.92116202]
["bitfinex","ETHUSD",1772455374736,8.53137233,1938.0,1937.6,5.92116202]
["bitfinex","ETHUSD",1772455374939,1.29005624,1937.9,1937.5,0.0022]
["bitfinex","ETHUSD",1772455375132,1.29005624,1937.9,1937.5,5.92336202]
["bitfinex","ETHUSD",1772455377439,1.29005624,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772455377941,6.02237233,1937.8,1937.6,0.0011]
["bitfinex","ETHUSD",1772455378337,6.02237233,1937.6,1937.5,0.0011]
["bitfinex","ETHUSD",1772455378634,2.513,1937.7,1937.5,0.0033]
["bitfinex","ETHUSD",1772455378843,7.31242857,1937.9,1937.5,0.0033]
["bitfinex","ETHUSD",1772455379016,2.514,1937.6,1937.5,0.0033]
["bitfinex","ETHUSD",1772455379547,0.57485817,1943.1,1938.0,1.05254954]
["bitfinex","ETHUSD",1772455379743,5.43553886,1941.0,1940.6,6.21257091]
["bitfinex","ETHUSD",1772455379949,0.57485817,1941.8,1940.6,6.21257091]
["bitfinex","ETHUSD",1772455380155,6.70373768,1941.8,1941.4,3.6831322]
["bitfinex","ETHUSD",1772455380444,1.29375522,1941.4,1940.6,6.21257091]
["bitfinex","ETHUSD",1772455380621,1.43059891,1941.3,1940.3,8.30357091]
["bitfinex","ETHUSD",1772455380828,2.537,1941.4,1940.1,2.45771508]
["bitfinex","ETHUSD",1772455380829,2.537,1941.4,1940.4,6.21257091]
["bitfinex","ETHUSD",1772455381166,6.12887951,1941.2,1940.4,6.21257091]
["bitfinex","ETHUSD",1772455382247,6.12887951,1941.2,1940.4,7.50095788]
["bitfinex","ETHUSD",1772455382449,6.12887951,1941.1,1940.4,7.50095788]
["bitfinex","ETHUSD",1772455382758,6.12887951,1941.1,1940.1,6.21257091]
["bitfinex","ETHUSD",1772455382759,2.54,1941.0,1940.1,6.21257091]
["bitfinex","ETHUSD",1772455382944,8.66887951,1941.0,1940.1,6.21257091]
["bitfinex","ETHUSD",1772455383255,1.81785089,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772455383552,1.2881286,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772455383755,0.57485817,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772455383931,6.12887951,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772455384530,6.12887951,1940.7,1940.0,6.21410977]
["bitfinex","ETHUSD",1772455385659,6.12887951,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772455385860,0.57331931,1940.7,1939.7,7.5013825]
["bitfinex","ETHUSD",1772455386077,0.57331931,1940.5,1939.5,1.28895184]
["bitfinex","ETHUSD",1772455386461,6.12887951,1940.4,1939.5,1.28895184]
["bitfinex","ETHUSD",1772455387095,0.57331931,1940.5,1939.4,6.21334034]
["bitfinex","ETHUSD",1772455387096,6.12887951,1940.3,1939.4,6.21334034]
["bitfinex","ETHUSD",1772455387360,6.12887951,1940.3,1939.1,1.28919776]
["bitfinex","ETHUSD",1772455387361,0.57331931,1940.2,1939.1,1.28919776]
["bitfinex","ETHUSD",1772455387536,3.10831931,1940.1,1939.1,1.28919776]
["bitfinex","ETHUSD",1772455387734,3.10831931,1940.1,1939.0,6.2148792]
["bitfinex","ETHUSD",1772455387735,1.8619791,1940.0,1939.0,6.2148792]
["bitfinex","ETHUSD",1772455388067,0.57331931,1939.9,1939.0,6.2148792]
["bitfinex","ETHUSD",1772455388968,6.12887951,1939.8,1939.0,7.5041966]
["bitfinex","ETHUSD",1772455389270,6.12887951,1940.0,1939.1,0.0011]
["bitfinex","ETHUSD",1772455389459,6.12887951,1940.0,1939.1,6.21444034]
["bitfinex","ETHUSD",1772455389862,7.41756577,1940.0,1939.1,7.503657]
["bitfinex","ETHUSD",1772455391960,7.41754737,1940.0,1939.2,6.21334034]
["bitfinex","ETHUSD",1772455394175,7.41754737,1940.0,1939.2,7.50252245]
["bitfinex","ETHUSD",1772455394376,7.99086668,1940.0,1939.2,6.21334034]
["bitfinex","ETHUSD",1772455394579,0.57331931,1939.9,1939.1,0.0011]
["bitfinex","ETHUSD",1772455395147,0.57331931,1939.9,1939.1,1.29035366]
["bitfinex","ETHUSD",1772455395455,0.57331931,1939.9,1939.1,1.29035418]
["bitfinex","ETHUSD",1772455395656,7.41754737,1940.0,1939.1,1.29035418]
["bitfinex","ETHUSD",1772455395657,6.70219882,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772455396092,6.12887951,1939.7,1939.2,6.40607914]
["bitfinex","ETHUSD",1772455396253,6.12887951,1939.9,1939.2,6.40607914]
["bitfinex","ETHUSD",1772455396455,7.41766935,1939.9,1939.2,7.69525657]
["bitfinex","ETHUSD",1772455396770,7.41766935,1939.9,1939.2,6.40607914]
["bitfinex","ETHUSD",1772455396956,7.41766935,1939.9,1939.2,7.69527017]
["bitfinex","ETHUSD",1772455397355,7.41766935,1939.9,1939.2,6.40607914]
["bitfinex","ETHUSD",1772455397556,6.12887951,1939.8,1939.2,7.69526921]
["bitfinex","ETHUSD",1772455398859,6.12887951,1939.7,1939.2,7.69526921]
["bitfinex","ETHUSD",1772455401495,9.33278744,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1772455401662,0.67690793,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1772455401995,0.67426907,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772455402194,0.67426907,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772455402361,0.67426907,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772455402562,6.12887951,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772455402895,6.12887951,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772455403067,6.12887951,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772455403477,1.28919141,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772455404602,3.81596691,1939.6,1939.0,6.36013437]
["bitfinex","ETHUSD",1772455406872,3.87,1939.5,1939.0,6.36013437]
["bitfinex","ETHUSD",1772455407498,3.87,1939.5,1939.0,7.64945095]
["bitfinex","ETHUSD",1772455407700,3.87,1939.5,1939.0,6.36013437]
["bitfinex","ETHUSD",1772455408580,5.15896691,1939.6,1939.0,7.64944903]
["bitfinex","ETHUSD",1772455408780,7.41788056,1939.5,1939.0,7.64944903]
["bitfinex","ETHUSD",1772455408988,6.12887951,1939.5,1939.0,7.64944903]
["bitfinex","ETHUSD",1772455409490,7.41787197,1939.5,1939.0,7.64944903]
["bitfinex","ETHUSD",1772455409898,6.12887951,1939.5,1939.0,7.64944903]
["bitfinex","ETHUSD",1772455410084,7.41788554,1939.5,1939.0,7.64944903]
["bitfinex","ETHUSD",1772455410583,7.41788554,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772455411086,9.94588554,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772455412999,9.94588554,1939.5,1939.0,6.36013437]
["bitfinex","ETHUSD",1772455414198,9.9458716,1939.5,1939.0,6.36013437]
["bitfinex","ETHUSD",1772455415198,9.9458716,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772455416693,8.65687951,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772455417002,9.94587511,1939.5,1939.1,6.36013437]
["bitfinex","ETHUSD",1772455417305,10.62014418,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772455419310,9.94587511,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772455419706,9.94587511,1939.5,1939.1,6.36013437]
["bitfinex","ETHUSD",1772455422208,6.46160212,1939.4,1938.7,6.35903437]
["bitfinex","ETHUSD",1772455423504,6.46160212,1939.4,1938.5,1.28964598]
["bitfinex","ETHUSD",1772455423505,6.46160212,1939.2,1938.5,6.35903437]
["bitfinex","ETHUSD",1772455423684,2.546,1939.1,1938.5,6.35903437]
["bitfinex","ETHUSD",1772455426298,1.28932439,1939.0,1938.5,7.64863991]
["bitfinex","ETHUSD",1772455426700,3.83530968,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772455426897,1.28916662,1939.3,1938.8,6.36013437]
["bitfinex","ETHUSD",1772455428597,1.28916662,1939.3,1938.8,7.64953875]
["bitfinex","ETHUSD",1772455430798,11.61895585,1939.4,1938.8,7.64953875]
["bitfinex","ETHUSD",1772455430799,11.62171536,1939.4,1938.8,7.64953875]
["bitfinex","ETHUSD",1772455431921,1.29006585,1939.4,1938.9,2.274]
["bitfinex","ETHUSD",1772455432129,3.87,1939.8,1938.8,7.64953875]
["bitfinex","ETHUSD",1772455432130,0.001,1939.9,1939.3,5.89971835]
["bitfinex","ETHUSD",1772455432428,5.15292398,1940.7,1939.9,5.89971835]
["bitfinex","ETHUSD",1772455432429,7.44056705,1940.7,1939.9,5.89971835]
["bitfinex","ETHUSD",1772455432991,7.44056705,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1772455434134,1.28819498,1940.7,1940.1,5.89971835]
["bitfinex","ETHUSD",1772455434505,0.00153886,1941.0,1940.1,5.89971835]
["bitfinex","ETHUSD",1772455434710,7.4404343,1940.9,1940.1,5.89971835]
["bitfinex","ETHUSD",1772455434930,7.4404343,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772455436007,7.44194967,1941.0,1940.3,5.89971835]
["bitfinex","ETHUSD",1772455436206,7.44194967,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772455437045,6.15237207,1940.9,1940.2,7.18824332]
["bitfinex","ETHUSD",1772455437210,6.15237207,1940.9,1940.0,9.4663337]
["bitfinex","ETHUSD",1772455437745,6.15237207,1940.9,1939.8,1.28874816]
["bitfinex","ETHUSD",1772455437922,6.15237207,1940.7,1939.8,7.18846651]
["bitfinex","ETHUSD",1772455438122,8.70537207,1940.6,1939.8,7.18846651]
["bitfinex","ETHUSD",1772455439135,1.28832775,1940.5,1939.8,7.18846651]
["bitfinex","ETHUSD",1772455440130,1.28832775,1940.5,1939.8,5.89971835]
["bitfinex","ETHUSD",1772455440131,7.44069982,1940.5,1939.8,5.89971835]
["bitfinex","ETHUSD",1772455440316,7.44069982,1940.5,1939.8,7.18850456]
["bitfinex","ETHUSD",1772455440511,1.28832775,1940.5,1939.8,7.18850456]
["bitfinex","ETHUSD",1772455441661,7.44069982,1940.5,1939.5,5.89971835]
["bitfinex","ETHUSD",1772455441942,6.15237207,1940.4,1939.4,7.18873649]
["bitfinex","ETHUSD",1772455442240,6.15237207,1940.3,1939.4,7.18873649]
["bitfinex","ETHUSD",1772455442412,2.553,1940.2,1939.4,7.18873649]
["bitfinex","ETHUSD",1772455442607,8.70537207,1940.2,1939.4,7.18873649]
["bitfinex","ETHUSD",1772455443925,1.28859337,1940.1,1939.4,7.18873649]
["bitfinex","ETHUSD",1772455444243,7.44096544,1940.1,1939.4,7.18873649]
["bitfinex","ETHUSD",1772455444835,1.28859337,1940.1,1939.4,7.18873649]
["bitfinex","ETHUSD",1772455445045,7.44096544,1940.1,1939.4,7.18873649]
["bitfinex","ETHUSD",1772455445743,7.44096544,1940.1,1939.4,5.89971835]
["bitfinex","ETHUSD",1772455446051,7.44096544,1940.1,1939.4,7.18877594]
["bitfinex","ETHUSD",1772455446348,3.87,1940.4,1939.4,7.18877594]
["bitfinex","ETHUSD",1772455446525,5.15840384,1940.4,1939.4,7.18877594]
["bitfinex","ETHUSD",1772455446727,3.87,1940.4,1939.6,5.89971835]
["bitfinex","ETHUSD",1772455446908,3.87,1940.4,1939.8,5.89971835]
["bitfinex","ETHUSD",1772455447114,1.2883737,1940.5,1939.8,5.89971835]
["bitfinex","ETHUSD",1772455447315,7.44074577,1940.5,1939.8,5.89971835]
["bitfinex","ETHUSD",1772455449757,7.44074577,1940.5,1939.8,7.18850953]
["bitfinex","ETHUSD",1772455451255,3.8383063,1940.6,1939.8,7.18850953]
["bitfinex","ETHUSD",1772455451547,0.001,1940.4,1939.8,7.18850953]
["bitfinex","ETHUSD",1772455451725,0.001,1940.4,1939.8,3.56179118]
["bitfinex","ETHUSD",1772455451934,0.001,1940.4,1939.9,5.89971835]
["bitfinex","ETHUSD",1772455453529,0.001,1940.4,1939.9,7.18838058]
["bitfinex","ETHUSD",1772455461695,0.001,1940.4,1940.0,2.277]
["bitfinex","ETHUSD",1772455462008,6.17039281,1940.4,1939.9,1.28866223]
["bitfinex","ETHUSD",1772455462311,7.45880538,1940.4,1939.9,7.69799194]
["bitfinex","ETHUSD",1772455462605,0.001,1940.4,1939.9,7.69799194]
["bitfinex","ETHUSD",1772455464111,1.28939926,1940.4,1939.9,7.69799194]
["bitfinex","ETHUSD",1772455464309,0.001,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772455464901,0.001,1940.4,1940.0,6.41036572]
["bitfinex","ETHUSD",1772455465211,0.001,1940.3,1940.0,6.41036572]
["bitfinex","ETHUSD",1772455465388,0.001,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455466510,7.45885335,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455466894,6.17039281,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455469117,1.28946971,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455469815,0.001,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455470015,0.001,1940.3,1940.0,6.41036572]
["bitfinex","ETHUSD",1772455471701,0.001,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455472019,6.17039281,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455472715,7.45791976,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772455473021,6.16939281,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772455474604,6.16939281,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1772455474828,6.16939281,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1772455475028,6.16939281,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772455475623,2.542,1939.8,1939.5,0.0022]
["bitfinex","ETHUSD",1772455475822,2.542,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772455476310,8.71139281,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772455477234,1.2888591,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1772455478341,10.00022501,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772455478720,10.00022501,1939.8,1939.6,0.0022]
["bitfinex","ETHUSD",1772455480615,6.16939281,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1772455481415,6.16939281,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772455482043,1.28892555,1939.6,1939.5,0.0022]
["bitfinex","ETHUSD",1772455482732,7.45817139,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772455483049,3.84159337,1940.1,1939.6,6.41036572]
["bitfinex","ETHUSD",1772455483219,3.84159337,1940.1,1939.7,6.41036572]
["bitfinex","ETHUSD",1772455483538,3.84159337,1940.1,1939.7,6.40926572]
["bitfinex","ETHUSD",1772455484117,3.84159337,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772455484318,3.84159337,1940.1,1939.5,7.69929577]
["bitfinex","ETHUSD",1772455484319,10.01098618,1940.1,1939.5,7.69929577]
["bitfinex","ETHUSD",1772455484637,3.84159337,1940.1,1939.5,7.69929577]
["bitfinex","ETHUSD",1772455487226,10.01098618,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772455487426,10.01098618,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772455487637,10.01098618,1940.1,1939.5,7.69929577]
["bitfinex","ETHUSD",1772455487638,10.01098618,1940.1,1939.6,5.95639408]
["bitfinex","ETHUSD",1772455487836,7.71159337,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772455488037,6.27441268,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772455488234,1.28872622,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772455488439,7.5631389,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772455488844,1.28946538,1940.3,1939.7,7.19696362]
["bitfinex","ETHUSD",1772455489348,0.001,1940.3,1939.8,5.95529408]
["bitfinex","ETHUSD",1772455489522,1.2894772,1940.3,1939.8,5.95639408]
["bitfinex","ETHUSD",1772455490738,0.001,1940.3,1939.9,7.2451203]
["bitfinex","ETHUSD",1772455490937,0.001,1940.3,1939.9,7.2440203]
["bitfinex","ETHUSD",1772455491341,0.001,1940.3,1939.9,5.95529408]
["bitfinex","ETHUSD",1772455491538,0.001,1940.2,1939.9,5.95529408]
["bitfinex","ETHUSD",1772455492331,0.001,1940.2,1939.7,7.24411558]
["bitfinex","ETHUSD",1772455493859,1.28955191,1941.0,1940.3,5.95529408]
["bitfinex","ETHUSD",1772455494034,7.56396459,1941.0,1940.3,5.95529408]
["bitfinex","ETHUSD",1772455494237,8.83041268,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772455495957,7.56254128,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772455496554,7.56254128,1940.8,1940.1,5.95529408]
["bitfinex","ETHUSD",1772455496755,7.56254128,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772455497054,7.56254128,1940.8,1940.0,5.95529408]
["bitfinex","ETHUSD",1772455498662,7.56254128,1940.8,1940.2,5.95529408]
["bitfinex","ETHUSD",1772455499059,0.00153886,1941.0,1940.3,0.0011]
["bitfinex","ETHUSD",1772455499364,7.56398618,1941.0,1940.4,5.95529408]
["bitfinex","ETHUSD",1772455499563,7.56398618,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1772455499744,7.56398618,1941.0,1940.2,5.95639408]
["bitfinex","ETHUSD",1772455500145,8.83341268,1940.9,1940.2,5.95639408]
["bitfinex","ETHUSD",1772455500662,3.84707952,1940.9,1940.4,5.95529408]
["bitfinex","ETHUSD",1772455500974,3.84707952,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772455500975,6.27441268,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1772455502467,6.27441268,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772455502765,1.28819498,1940.7,1940.2,7.24489826]
["bitfinex","ETHUSD",1772455503166,7.56259202,1940.8,1940.2,7.24490683]
["bitfinex","ETHUSD",1772455503344,7.56259202,1940.8,1940.3,5.95639408]
["bitfinex","ETHUSD",1772455503547,6.27441268,1940.7,1939.9,0.0011]
["bitfinex","ETHUSD",1772455503765,6.27541268,1940.7,1939.9,0.0011]
["bitfinex","ETHUSD",1772455504552,6.27441268,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772455504771,6.27441268,1940.2,1939.8,0.0022]
["bitfinex","ETHUSD",1772455505474,6.27441268,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772455506069,2.561,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772455506269,2.561,1940.3,1940.0,5.95639408]
["bitfinex","ETHUSD",1772455506886,6.27441268,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772455507076,2.561,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455507460,3.84946367,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455507785,10.12387635,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772455508200,6.27441268,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772455508859,1.28859337,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772455509078,7.56300605,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772455511073,11.43300605,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772455511280,2.567,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772455512616,8.84141268,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772455513133,1.28872622,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772455513419,10.13012654,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772455515612,3.85571386,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772455515813,2.567,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772455516314,3.85565979,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772455521832,10.12513371,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772455529824,3.85565979,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772455536080,6.26947392,1939.7,1938.8,0.0011]
["bitfinex","ETHUSD",1772455536297,6.26947392,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772455536469,6.26947392,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772455536650,2.618,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772455537350,6.26947392,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772455538076,1.28932439,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772455538969,7.55879831,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772455539676,1.28928649,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772455539973,7.55876041,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772455540274,7.55876041,1939.1,1938.6,0.0011]
["bitfinex","ETHUSD",1772455540447,7.55876041,1939.1,1938.6,6.20399099]
["bitfinex","ETHUSD",1772455540952,7.55876041,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772455541650,2.618,1939.2,1938.9,6.20399099]
["bitfinex","ETHUSD",1772455541868,3.90720446,1939.2,1938.9,6.20399099]
["bitfinex","ETHUSD",1772455542068,10.17667838,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772455544493,3.90720446,1939.2,1938.9,6.20399099]
["bitfinex","ETHUSD",1772455547995,0.001,1939.9,1939.0,6.29019265]
["bitfinex","ETHUSD",1772455548184,7.21129795,1939.8,1939.0,6.29019265]
["bitfinex","ETHUSD",1772455548366,3.34479265,1939.8,1939.0,6.29019265]
["bitfinex","ETHUSD",1772455548569,7.21479265,1939.8,1939.0,6.29019265]
["bitfinex","ETHUSD",1772455549191,7.21479265,1939.8,1939.2,6.29019265]
["bitfinex","ETHUSD",1772455549581,13.40660602,1939.8,1939.2,6.29019265]
["bitfinex","ETHUSD",1772455549903,10.06181337,1939.7,1939.2,6.29019265]
["bitfinex","ETHUSD",1772455550511,3.87,1939.6,1939.2,6.29019265]
["bitfinex","ETHUSD",1772455551014,10.06181337,1939.6,1939.2,6.29019265]
["bitfinex","ETHUSD",1772455551420,1.288992,1939.5,1939.2,6.29019265]
["bitfinex","ETHUSD",1772455554047,1.288992,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772455554201,7.48178748,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772455554511,2.634,1939.5,1939.3,6.29019265]
["bitfinex","ETHUSD",1772455555924,3.9247299,1939.9,1939.3,6.29019265]
["bitfinex","ETHUSD",1772455556106,5.1599097,1939.8,1939.3,7.57928119]
["bitfinex","ETHUSD",1772455556815,1.2899097,1939.8,1939.3,7.57928119]
["bitfinex","ETHUSD",1772455557954,3.92474156,1939.9,1939.4,5.2825764]
["bitfinex","ETHUSD",1772455557955,2.636,1939.9,1939.4,5.2825764]
["bitfinex","ETHUSD",1772455558247,2.636,1939.9,1939.6,5.2825764]
["bitfinex","ETHUSD",1772455559525,0.001,1939.9,1939.6,5.2825764]
["bitfinex","ETHUSD",1772455559731,0.001,1940.1,1939.6,5.2825764]
["bitfinex","ETHUSD",1772455560257,0.001,1940.1,1939.8,5.2825764]
["bitfinex","ETHUSD",1772455560747,6.19281337,1940.1,1939.6,5.2825764]
["bitfinex","ETHUSD",1772455562059,0.001,1940.1,1939.6,5.2825764]
["bitfinex","ETHUSD",1772455562357,0.001,1940.1,1939.8,5.2825764]
["bitfinex","ETHUSD",1772455564255,1.28959337,1940.1,1939.6,6.57144914]
["bitfinex","ETHUSD",1772455564631,0.001,1940.1,1939.6,6.57144914]
["bitfinex","ETHUSD",1772455566153,6.19281337,1940.1,1939.6,6.57144914]
["bitfinex","ETHUSD",1772455567086,0.001,1940.0,1939.6,6.57144914]
["bitfinex","ETHUSD",1772455568060,0.001,1940.1,1939.7,5.2815764]
["bitfinex","ETHUSD",1772455568481,0.001,1940.1,1939.7,6.57041049]
["bitfinex","ETHUSD",1772455568989,6.19281337,1940.1,1939.5,6.5705245]
["bitfinex","ETHUSD",1772455569286,6.5,1939.8,1939.2,0.0011]
["bitfinex","ETHUSD",1772455570580,6.5,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772455572062,7.7888591,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772455572269,2.635,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1772455572575,1.28873117,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772455572979,7.78873117,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772455573589,6.5,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772455575693,7.78877425,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772455577957,6.5,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772455578164,7.78873286,1939.9,1939.2,1.74048333]
["bitfinex","ETHUSD",1772455578366,7.78873286,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772455578683,7.78873286,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772455581003,2.636,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1772455581220,6.5,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772455584882,2.636,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1772455585079,0.001,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1772455586081,0.001,1940.0,1939.3,1.29022494]
["bitfinex","ETHUSD",1772455586282,0.001,1940.0,1939.3,3.53522494]
["bitfinex","ETHUSD",1772455586502,0.001,1940.0,1939.3,1.29022494]
["bitfinex","ETHUSD",1772455586696,0.001,1940.0,1939.3,3.53522494]
["bitfinex","ETHUSD",1772455587637,6.07523409,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772455587796,6.07523409,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772455588118,7.36455848,1939.0,1938.9,0.0011]
["bitfinex","ETHUSD",1772455591240,7.36455848,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772455593703,7.36455848,1939.0,1938.6,0.0033]
["bitfinex","ETHUSD",1772455593927,7.36446351,1939.2,1938.6,2.2483]
["bitfinex","ETHUSD",1772455594234,3.93422942,1939.2,1938.7,2.2472]
["bitfinex","ETHUSD",1772455594732,2.645,1939.2,1938.7,3.53671369]
["bitfinex","ETHUSD",1772455595146,1.28909683,1939.4,1938.8,2.245]
["bitfinex","ETHUSD",1772455595316,3.9340026,1939.5,1938.9,2.245]
["bitfinex","ETHUSD",1772455596631,10.01107468,1939.8,1939.0,2.245]
["bitfinex","ETHUSD",1772455597328,2.647,1939.8,1939.2,2.245]
["bitfinex","ETHUSD",1772455597532,3.93579955,1939.8,1939.2,2.245]
["bitfinex","ETHUSD",1772455597920,2.647,1939.8,1939.2,2.245]
["bitfinex","ETHUSD",1772455598343,10.01103442,1939.8,1939.2,2.245]
["bitfinex","ETHUSD",1772455598537,8.72223409,1939.8,1939.2,3.53415033]
["bitfinex","ETHUSD",1772455598830,10.01103834,1939.8,1939.2,3.53415033]
["bitfinex","ETHUSD",1772455601354,10.01103834,1939.8,1939.2,2.245]
["bitfinex","ETHUSD",1772455601537,10.01103834,1939.8,1939.2,3.53419108]
["bitfinex","ETHUSD",1772455602565,6.07523409,1939.7,1939.2,2.245]
["bitfinex","ETHUSD",1772455603239,1.28892555,1939.6,1939.2,2.245]
["bitfinex","ETHUSD",1772455603646,7.36414221,1939.7,1939.2,2.245]
["bitfinex","ETHUSD",1772455604047,0.001,1939.6,1939.2,3.53419118]
["bitfinex","ETHUSD",1772455604664,0.001,1939.6,1939.2,2.245]
["bitfinex","ETHUSD",1772455605164,0.001,1939.6,1939.2,3.53419017]
["bitfinex","ETHUSD",1772455605375,0.001,1939.6,1939.3,2.245]
["bitfinex","ETHUSD",1772455605573,2.647,1939.8,1939.3,2.245]
["bitfinex","ETHUSD",1772455606080,26.07623409,1939.9,1939.3,2.245]
["bitfinex","ETHUSD",1772455606238,26.07623409,1939.9,1939.4,2.244]
["bitfinex","ETHUSD",1772455606239,20.001,1939.9,1939.4,2.244]
["bitfinex","ETHUSD",1772455607434,20.001,1939.9,1939.6,2.244]
["bitfinex","ETHUSD",1772455607880,0.00253886,1940.0,1939.7,2.244]
["bitfinex","ETHUSD",1772455608434,1.28843846,1940.4,1939.8,2.244]
["bitfinex","ETHUSD",1772455609843,3.95935911,1940.5,1939.9,3.53272622]
["bitfinex","ETHUSD",1772455610054,6.2638302,1940.4,1939.9,3.53272622]
["bitfinex","ETHUSD",1772455610586,7.55218931,1940.5,1939.9,2.244]
["bitfinex","ETHUSD",1772455610967,7.55218931,1940.5,1939.7,5.76682892]
["bitfinex","ETHUSD",1772455611165,7.55218931,1940.5,1939.4,2.244]
["bitfinex","ETHUSD",1772455611166,6.2638302,1940.3,1939.4,2.244]
["bitfinex","ETHUSD",1772455611779,1.28852695,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1772455611960,2.671,1940.1,1939.6,2.244]
["bitfinex","ETHUSD",1772455612287,6.2638302,1940.3,1939.7,2.244]
["bitfinex","ETHUSD",1772455612467,7.55230819,1940.3,1939.7,2.244]
["bitfinex","ETHUSD",1772455613156,7.55230819,1940.3,1939.5,3.532992]
["bitfinex","ETHUSD",1772455614171,7.55230819,1940.3,1939.6,2.244]
["bitfinex","ETHUSD",1772455615468,6.2638302,1940.5,1939.8,2.244]
["bitfinex","ETHUSD",1772455615671,7.55215941,1940.5,1939.8,2.244]
["bitfinex","ETHUSD",1772455616387,0.001,1940.2,1939.9,1.28872622]
["bitfinex","ETHUSD",1772455617775,6.2648302,1940.2,1939.6,1.28892555]
["bitfinex","ETHUSD",1772455618298,7.55336994,1940.2,1939.5,7.40085392]
["bitfinex","ETHUSD",1772455619069,0.001,1940.2,1939.8,2.244]
["bitfinex","ETHUSD",1772455620087,6.2638302,1940.6,1939.8,2.244]
["bitfinex","ETHUSD",1772455620284,6.2638302,1940.6,1940.0,2.244]
["bitfinex","ETHUSD",1772455620798,7.55210063,1940.6,1940.0,2.244]
["bitfinex","ETHUSD",1772455621369,1.34820003,1940.7,1940.0,2.244]
["bitfinex","ETHUSD",1772455621568,7.61203023,1940.7,1940.0,2.244]
["bitfinex","ETHUSD",1772455622496,7.61203023,1940.7,1940.0,3.53259925]
["bitfinex","ETHUSD",1772455623999,7.61203023,1940.7,1940.1,2.244]
["bitfinex","ETHUSD",1772455624573,7.61203023,1940.7,1940.1,3.53258395]
["bitfinex","ETHUSD",1772455625217,7.61203023,1940.7,1940.0,1.2886219]
["bitfinex","ETHUSD",1772455625617,7.61203023,1940.7,1939.9,5.76169144]
["bitfinex","ETHUSD",1772455625807,6.3238302,1940.7,1940.0,2.244]
["bitfinex","ETHUSD",1772455626009,0.00153886,1941.0,1940.4,2.244]
["bitfinex","ETHUSD",1772455626318,7.65272594,1941.4,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455626319,6.2638302,1941.4,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455626627,6.2638302,1941.4,1940.8,3.53058974]
["bitfinex","ETHUSD",1772455628210,7.55156629,1941.4,1940.8,3.53058974]
["bitfinex","ETHUSD",1772455628721,30.0,1941.0,1940.8,3.53058974]
["bitfinex","ETHUSD",1772455629230,5.95986801,1941.0,1940.8,3.53057704]
["bitfinex","ETHUSD",1772455630405,5.95986801,1941.0,1940.7,3.51814909]
["bitfinex","ETHUSD",1772455630606,12.22369821,1941.0,1940.4,3.48393295]
["bitfinex","ETHUSD",1772455630807,12.22369821,1941.0,1940.5,1.28828684]
["bitfinex","ETHUSD",1772455632120,12.22369821,1941.0,1940.5,3.53074798]
["bitfinex","ETHUSD",1772455632329,5.95986801,1941.0,1940.6,2.24246114]
["bitfinex","ETHUSD",1772455632736,5.95986801,1941.0,1940.5,7.38408041]
["bitfinex","ETHUSD",1772455633239,6.04623996,1940.9,1940.3,3.51941504]
["bitfinex","ETHUSD",1772455633457,6.04623996,1940.9,1940.1,1.28964466]
["bitfinex","ETHUSD",1772455633458,8.73023996,1940.9,1940.1,1.28964466]
["bitfinex","ETHUSD",1772455633615,6.04623996,1940.8,1940.1,1.28969293]
["bitfinex","ETHUSD",1772455634010,6.04623996,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1772455634206,6.04623996,1940.8,1940.1,3.53214514]
["bitfinex","ETHUSD",1772455634746,7.33443494,1940.7,1940.1,3.53214514]
["bitfinex","ETHUSD",1772455635652,6.04623996,1940.7,1940.1,3.53214514]
["bitfinex","ETHUSD",1772455636922,7.33449564,1940.7,1940.1,1.289684]
["bitfinex","ETHUSD",1772455637318,6.04623996,1940.7,1940.1,3.53214514]
["bitfinex","ETHUSD",1772455637622,7.69804346,1940.9,1940.2,2.24246114]
["bitfinex","ETHUSD",1772455638465,6.40997922,1940.9,1940.2,2.24246114]
["bitfinex","ETHUSD",1772455638618,5.95986801,1941.0,1940.4,1.24147181]
["bitfinex","ETHUSD",1772455638819,5.95986801,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772455639241,5.95986801,1941.0,1940.6,3.5307225]
["bitfinex","ETHUSD",1772455639945,12.36984723,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772455640445,6.40997922,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772455641146,10.38187059,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1772455641649,9.09397922,1941.2,1940.6,3.5307225]
["bitfinex","ETHUSD",1772455642246,9.09397922,1941.2,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455642448,2.684,1941.2,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455642750,3.97187146,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1772455642923,6.40997922,1941.1,1940.6,3.52126136]
["bitfinex","ETHUSD",1772455643350,7.69792113,1941.1,1940.4,3.52134202]
["bitfinex","ETHUSD",1772455643651,7.69792113,1941.1,1940.4,5.76380316]
["bitfinex","ETHUSD",1772455643845,7.69792113,1941.1,1940.5,2.24246114]
["bitfinex","ETHUSD",1772455645152,6.40997922,1941.1,1940.5,2.24246114]
["bitfinex","ETHUSD",1772455645334,6.40997922,1941.1,1940.6,3.5307225]
["bitfinex","ETHUSD",1772455645534,2.684,1941.2,1940.6,3.5307225]
["bitfinex","ETHUSD",1772455645857,2.684,1941.2,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455646556,6.40997922,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1772455647056,6.40997922,1941.1,1940.6,3.5307225]
["bitfinex","ETHUSD",1772455648883,7.69791277,1941.1,1940.6,3.5307225]
["bitfinex","ETHUSD",1772455649045,7.69791277,1941.1,1940.2,3.53098809]
["bitfinex","ETHUSD",1772455649222,7.69791277,1941.1,1940.3,4.47646114]
["bitfinex","ETHUSD",1772455649427,7.69791277,1941.1,1940.4,3.53085528]
["bitfinex","ETHUSD",1772455649976,7.69791277,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1772455650138,7.69791277,1941.1,1940.5,2.24246114]
["bitfinex","ETHUSD",1772455651654,6.40997922,1941.1,1940.6,3.5307225]
["bitfinex","ETHUSD",1772455651855,3.97190394,1941.2,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455651856,2.684,1941.2,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455652356,3.97187367,1941.2,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455652652,10.38185289,1941.2,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455654055,9.09397922,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1772455654638,2.684,1941.2,1940.8,3.53058974]
["bitfinex","ETHUSD",1772455658263,9.09397922,1941.2,1940.8,3.53058974]
["bitfinex","ETHUSD",1772455658452,2.684,1941.2,1940.9,2.24246114]
["bitfinex","ETHUSD",1772455659450,2.684,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1772455659754,9.09397922,1941.2,1940.8,3.53058974]
["bitfinex","ETHUSD",1772455659957,6.40997922,1941.1,1940.6,2.24246114]
["bitfinex","ETHUSD",1772455662357,6.40997922,1941.1,1940.5,1.28826136]
["bitfinex","ETHUSD",1772455662663,7.6979221,1941.1,1940.5,1.28826136]
["bitfinex","ETHUSD",1772455663264,6.40997922,1941.1,1940.6,2.24246114]
["bitfinex","ETHUSD",1772455664489,6.40997922,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1772455665886,7.69790886,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1772455666560,6.40997922,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1772455667436,7.69792901,1941.1,1940.6,3.53067463]
["bitfinex","ETHUSD",1772455668064,6.40997922,1941.1,1940.6,3.53067463]
["bitfinex","ETHUSD",1772455668439,6.40997922,1941.1,1940.6,3.53177463]
["bitfinex","ETHUSD",1772455668661,6.19707134,1941.0,1940.6,3.53177463]
["bitfinex","ETHUSD",1772455671478,6.19707134,1941.0,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455671769,6.19707134,1941.0,1940.6,1.28931349]
["bitfinex","ETHUSD",1772455672173,6.19707134,1941.0,1940.6,3.53177463]
["bitfinex","ETHUSD",1772455673473,6.19707134,1941.0,1940.7,2.24246114]
["bitfinex","ETHUSD",1772455674681,6.19707134,1941.0,1940.6,1.28935459]
["bitfinex","ETHUSD",1772455674988,7.4850731,1941.0,1940.6,0.0011]
["bitfinex","ETHUSD",1772455675180,6.19707134,1941.0,1940.6,1.28935861]
["bitfinex","ETHUSD",1772455676096,6.19707134,1941.0,1940.6,3.53181975]
["bitfinex","ETHUSD",1772455676258,6.19607134,1941.4,1940.8,5.92885827]
["bitfinex","ETHUSD",1772455677285,8.89607134,1941.6,1941.0,5.92885827]
["bitfinex","ETHUSD",1772455677779,6.19607134,1941.5,1941.0,5.92885827]
["bitfinex","ETHUSD",1772455678976,7.48352191,1941.9,1941.2,5.92885827]
["bitfinex","ETHUSD",1772455679182,7.48352191,1941.9,1940.9,3.52806223]
["bitfinex","ETHUSD",1772455679183,7.48352191,1941.9,1941.0,5.92885827]
["bitfinex","ETHUSD",1772455679353,6.19607134,1941.6,1941.0,7.21683145]
["bitfinex","ETHUSD",1772455679881,6.19607134,1941.6,1941.0,9.45683145]
["bitfinex","ETHUSD",1772455680048,6.19607134,1941.6,1941.0,7.21683145]
["bitfinex","ETHUSD",1772455681381,7.48367431,1941.6,1941.0,7.21683145]
["bitfinex","ETHUSD",1772455681580,6.19607134,1941.6,1941.0,7.21683145]
["bitfinex","ETHUSD",1772455681784,0.001,1941.5,1941.0,7.21683145]
["bitfinex","ETHUSD",1772455684285,6.19707134,1941.5,1941.0,7.21683145]
["bitfinex","ETHUSD",1772455685062,6.19707134,1941.5,1940.9,3.5340258]
["bitfinex","ETHUSD",1772455685681,7.48477476,1941.5,1940.9,3.5340258]
["bitfinex","ETHUSD",1772455686674,7.48477476,1941.5,1940.9,1.2880258]
["bitfinex","ETHUSD",1772455687794,7.48477476,1941.5,1940.9,7.21688407]
["bitfinex","ETHUSD",1772455688789,0.001,1941.5,1940.9,7.21688407]
["bitfinex","ETHUSD",1772455689193,6.19707134,1941.5,1940.9,7.21688407]
["bitfinex","ETHUSD",1772455689496,7.48474185,1941.5,1940.9,7.21688407]
["bitfinex","ETHUSD",1772455689795,7.48474185,1941.5,1940.9,9.46688407]
["bitfinex","ETHUSD",1772455690793,6.19707134,1941.5,1940.9,9.46688407]
["bitfinex","ETHUSD",1772455691299,7.48474325,1941.5,1940.9,9.46688407]
["bitfinex","ETHUSD",1772455691674,7.48474325,1941.5,1941.0,5.92885827]
["bitfinex","ETHUSD",1772455692900,7.48474325,1941.5,1941.0,7.21680695]
["bitfinex","ETHUSD",1772455693121,0.001,1941.5,1941.0,7.21680695]
["bitfinex","ETHUSD",1772455695768,0.001,1941.5,1941.2,5.86095171]
["bitfinex","ETHUSD",1772455696165,0.001,1941.5,1941.2,2.256]
["bitfinex","ETHUSD",1772455696369,6.06047183,1942.0,1941.3,5.86095171]
["bitfinex","ETHUSD",1772455697302,0.00153886,1942.0,1941.5,6.337237]
["bitfinex","ETHUSD",1772455697493,0.00153886,1942.0,1941.7,6.337237]
["bitfinex","ETHUSD",1772455697692,1.28673632,1942.9,1941.8,6.337237]
["bitfinex","ETHUSD",1772455697896,5.99346955,1942.6,1941.8,2.256]
["bitfinex","ETHUSD",1772455698081,5.99346955,1942.6,1941.5,2.258]
["bitfinex","ETHUSD",1772455698082,5.99346955,1942.5,1941.5,2.258]
["bitfinex","ETHUSD",1772455698401,2.697,1942.6,1941.4,8.597237]
["bitfinex","ETHUSD",1772455698402,5.99346955,1942.3,1941.4,8.597237]
["bitfinex","ETHUSD",1772455698572,5.99346955,1942.3,1941.3,1.28775106]
["bitfinex","ETHUSD",1772455698771,5.99346955,1942.3,1941.3,7.62498806]
["bitfinex","ETHUSD",1772455699383,5.99346955,1942.1,1941.3,7.62498806]
["bitfinex","ETHUSD",1772455700004,5.99346955,1942.1,1941.4,6.337237]
["bitfinex","ETHUSD",1772455701378,7.28080219,1942.0,1941.4,6.337237]
["bitfinex","ETHUSD",1772455701580,7.28080219,1942.0,1941.1,0.0011]
["bitfinex","ETHUSD",1772455701773,5.99346955,1941.8,1941.1,0.0011]
["bitfinex","ETHUSD",1772455701973,5.99346955,1941.7,1941.1,0.0011]
["bitfinex","ETHUSD",1772455704377,5.99346955,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772455707011,7.28116873,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772455712715,7.28114151,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772455713014,7.28114151,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1772455713414,5.99346955,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772455716918,7.28133272,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772455717517,7.28133272,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772455722218,5.99346955,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772455722420,7.2813367,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772455723500,1.28786715,1941.2,1940.9,6.338337]
["bitfinex","ETHUSD",1772455723823,5.99346955,1941.6,1940.9,6.338337]
["bitfinex","ETHUSD",1772455724616,5.99346955,1941.6,1940.9,6.58617045]
["bitfinex","ETHUSD",1772455724792,5.99346955,1941.6,1941.1,6.337237]
["bitfinex","ETHUSD",1772455725622,7.28107101,1941.6,1941.1,6.337237]
["bitfinex","ETHUSD",1772455726002,5.99346955,1941.6,1941.1,6.337237]
["bitfinex","ETHUSD",1772455726205,1.28757684,1941.7,1941.1,6.337237]
["bitfinex","ETHUSD",1772455726401,7.28104639,1941.7,1941.1,6.337237]
["bitfinex","ETHUSD",1772455727015,5.14996049,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1772455727222,5.99346955,1941.7,1941.1,7.78012355]
["bitfinex","ETHUSD",1772455727508,6.241303,1941.7,1941.1,7.78012355]
["bitfinex","ETHUSD",1772455729039,7.15075601,1941.9,1941.1,7.78012355]
["bitfinex","ETHUSD",1772455729730,7.15075601,1941.9,1941.1,7.78122355]
["bitfinex","ETHUSD",1772455730117,6.11218778,1941.6,1941.1,0.0011]
["bitfinex","ETHUSD",1772455730297,5.86335433,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1772455731536,1.53561249,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772455731713,9.86304958,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772455732200,9.86304958,1941.5,1941.1,6.49334108]
["bitfinex","ETHUSD",1772455732605,8.57535433,1941.5,1941.1,6.49334108]
["bitfinex","ETHUSD",1772455732831,9.86301993,1941.5,1941.1,6.49334108]
["bitfinex","ETHUSD",1772455733634,3.9996656,1941.5,1941.1,6.49334108]
["bitfinex","ETHUSD",1772455734222,2.712,1941.5,1941.1,7.78126064]
["bitfinex","ETHUSD",1772455735746,5.86335433,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772455737356,2.712,1941.5,1941.1,7.78124201]
["bitfinex","ETHUSD",1772455741538,8.57535433,1941.5,1941.1,6.49334108]
["bitfinex","ETHUSD",1772455741842,6.11118778,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772455742638,5.86335433,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772455744143,3.99967017,1941.5,1941.1,6.49334108]
["bitfinex","ETHUSD",1772455744545,8.57535433,1941.5,1941.1,6.49334108]
["bitfinex","ETHUSD",1772455745246,0.001,1941.6,1941.1,6.74117453]
["bitfinex","ETHUSD",1772455745550,7.15223531,1942.0,1941.4,6.49224108]
["bitfinex","ETHUSD",1772455745744,5.86335433,1941.8,1941.2,8.75224108]
["bitfinex","ETHUSD",1772455745950,5.86335433,1941.8,1941.2,6.49224108]
["bitfinex","ETHUSD",1772455746449,5.86335433,1941.8,1941.3,7.78003791]
["bitfinex","ETHUSD",1772455748022,7.15083504,1941.8,1941.3,7.78003791]
["bitfinex","ETHUSD",1772455748433,5.86335433,1941.8,1941.3,7.78003791]
["bitfinex","ETHUSD",1772455748747,7.15228705,1942.0,1941.3,7.78003791]
["bitfinex","ETHUSD",1772455749528,5.86489319,1942.0,1941.3,7.78003791]
["bitfinex","ETHUSD",1772455749733,0.00153886,1942.0,1941.6,6.49224108]
["bitfinex","ETHUSD",1772455750856,0.00153886,1942.0,1941.7,7.77977262]
["bitfinex","ETHUSD",1772455751163,5.39639124,1942.3,1941.8,6.49224108]
["bitfinex","ETHUSD",1772455751164,6.11118778,1942.3,1941.8,6.49224108]
["bitfinex","ETHUSD",1772455751727,6.11118778,1942.3,1941.6,7.77978757]
["bitfinex","ETHUSD",1772455752057,6.11118778,1942.1,1941.6,7.77978757]
["bitfinex","ETHUSD",1772455752442,6.11118778,1942.1,1941.2,7.78010425]
["bitfinex","ETHUSD",1772455752669,2.722,1942.2,1941.3,6.49224108]
["bitfinex","ETHUSD",1772455752670,6.11118778,1941.9,1941.3,6.49224108]
["bitfinex","ETHUSD",1772455755059,5.86335433,1941.9,1941.4,7.23070431]
["bitfinex","ETHUSD",1772455755267,5.92449512,1942.6,1941.5,0.24783345]
["bitfinex","ETHUSD",1772455755430,5.92449512,1942.1,1941.6,5.94297381]
["bitfinex","ETHUSD",1772455755629,4.00693503,1942.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1772455755630,6.17232857,1942.0,1941.4,7.23070431]
["bitfinex","ETHUSD",1772455757637,0.001,1941.8,1941.4,7.23070431]
["bitfinex","ETHUSD",1772455758662,5.99967159,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1772455759662,5.99967159,1941.8,1941.7,7.0]
["bitfinex","ETHUSD",1772455760994,5.4899678,1941.7,1941.1,6.09698684]
["bitfinex","ETHUSD",1772455761271,5.73780125,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1772455761632,1.2877305,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1772455761850,5.150272,1941.7,1941.1,6.09698684]
["bitfinex","ETHUSD",1772455762050,7.868272,1941.7,1941.1,6.09698684]
["bitfinex","ETHUSD",1772455762250,9.49549934,1941.7,1941.1,6.09698684]
["bitfinex","ETHUSD",1772455762435,2.718,1941.7,1941.2,6.09588684]
["bitfinex","ETHUSD",1772455763856,0.001,1941.8,1941.4,6.09588684]
["bitfinex","ETHUSD",1772455766154,0.001,1941.8,1941.6,6.09588684]
["bitfinex","ETHUSD",1772455767859,2.718,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1772455768047,4.00526671,1942.1,1941.7,7.38341838]
["bitfinex","ETHUSD",1772455768248,4.00526671,1942.1,1941.7,6.09588684]
["bitfinex","ETHUSD",1772455768647,2.718,1942.1,1941.7,6.09588684]
["bitfinex","ETHUSD",1772455768950,4.00526703,1942.1,1941.7,6.09588684]
["bitfinex","ETHUSD",1772455769350,2.718,1942.1,1941.7,6.09588684]
["bitfinex","ETHUSD",1772455769663,4.00526886,1942.1,1941.7,6.09588684]
["bitfinex","ETHUSD",1772455769865,4.00626886,1942.1,1941.7,6.09588684]
["bitfinex","ETHUSD",1772455770369,2.719,1942.1,1941.7,7.3834069]
["bitfinex","ETHUSD",1772455771362,0.001,1942.1,1941.7,7.3834069]
["bitfinex","ETHUSD",1772455771950,2.96483345,1942.5,1941.8,6.09588684]
["bitfinex","ETHUSD",1772455772146,2.96483345,1942.5,1941.5,7.38461802]
["bitfinex","ETHUSD",1772455772147,0.24783345,1942.0,1941.5,7.38461802]
["bitfinex","ETHUSD",1772455772444,0.24783345,1942.0,1941.5,7.38464135]
["bitfinex","ETHUSD",1772455773264,5.73880125,1942.0,1941.5,7.38464394]
["bitfinex","ETHUSD",1772455773578,5.73880125,1942.0,1941.5,7.38463202]
["bitfinex","ETHUSD",1772455773781,5.73880125,1942.0,1941.5,6.09698684]
["bitfinex","ETHUSD",1772455774177,7.02619342,1942.0,1941.5,6.09698684]
["bitfinex","ETHUSD",1772455774550,6.77835997,1942.0,1941.5,6.09698684]
["bitfinex","ETHUSD",1772455776385,6.77835997,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772455776880,9.49535997,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772455777951,5.4909678,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772455778362,6.77837118,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772455779478,6.77837087,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772455782663,6.77837087,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455793889,6.77837087,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772455794794,6.77837087,1941.9,1941.2,0.0011]
["bitfinex","ETHUSD",1772455795115,2.718,1942.0,1941.3,6.05835767]
["bitfinex","ETHUSD",1772455795268,0.001,1942.0,1941.3,6.05835767]
["bitfinex","ETHUSD",1772455795663,0.001,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455795865,0.001,1942.0,1941.6,6.05945767]
["bitfinex","ETHUSD",1772455798370,5.863606,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455798696,35.863606,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455798901,5.4909678,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455800710,1.28746523,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772455801073,6.77842051,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455801275,8.2429678,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772455802094,5.4909678,1941.7,1941.3,6.05945767]
["bitfinex","ETHUSD",1772455802993,6.77854994,1941.7,1941.3,6.05945767]
["bitfinex","ETHUSD",1772455803504,8.27362308,1941.8,1941.3,7.34724977]
["bitfinex","ETHUSD",1772455803505,2.752,1941.8,1941.3,7.34724977]
["bitfinex","ETHUSD",1772455803712,4.03947107,1941.8,1941.3,7.34724977]
["bitfinex","ETHUSD",1772455803879,2.752,1941.8,1941.3,7.34724977]
["bitfinex","ETHUSD",1772455805102,35.52209083,1942.0,1941.5,6.05835767]
["bitfinex","ETHUSD",1772455805103,30.001,1942.0,1941.5,6.05835767]
["bitfinex","ETHUSD",1772455808083,30.001,1942.0,1941.7,6.05835767]
["bitfinex","ETHUSD",1772455808385,0.001,1941.9,1941.7,6.05835767]
["bitfinex","ETHUSD",1772455810492,5.4909678,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772455810699,0.3716382,1941.5,1941.2,6.05945767]
["bitfinex","ETHUSD",1772455810929,5.862606,1941.7,1941.2,6.06055767]
["bitfinex","ETHUSD",1772455812633,1.28759785,1941.6,1941.2,6.06055767]
["bitfinex","ETHUSD",1772455816939,6.77856565,1941.6,1941.2,6.06055767]
["bitfinex","ETHUSD",1772455817142,6.77856565,1941.6,1941.2,0.0022]
["bitfinex","ETHUSD",1772455818417,6.77856565,1941.6,1941.2,5.96400078]
["bitfinex","ETHUSD",1772455818914,0.001,1941.9,1941.2,7.25076091]
["bitfinex","ETHUSD",1772455819625,0.001,1941.9,1941.4,5.96180078]
["bitfinex","ETHUSD",1772455821048,0.001,1941.9,1941.6,5.96180078]
["bitfinex","ETHUSD",1772455821745,0.001,1941.8,1941.7,5.96290078]
["bitfinex","ETHUSD",1772455821916,0.001,1941.9,1941.8,5.96180078]
["bitfinex","ETHUSD",1772455822316,0.001,1941.9,1941.6,5.96180078]
["bitfinex","ETHUSD",1772455824020,0.001,1941.9,1941.6,7.24935125]
["bitfinex","ETHUSD",1772455825758,0.001,1941.9,1941.8,5.96180078]
["bitfinex","ETHUSD",1772455826569,0.001,1941.9,1941.8,7.25036601]
["bitfinex","ETHUSD",1772455828639,5.4929678,1941.9,1941.5,5.96290078]
["bitfinex","ETHUSD",1772455828850,5.4929678,1941.9,1941.5,7.25054084]
["bitfinex","ETHUSD",1772455828851,0.001,1941.9,1941.5,7.25054084]
["bitfinex","ETHUSD",1772455829658,5.4929678,1942.7,1941.8,0.3716382]
["bitfinex","ETHUSD",1772455829861,6.77984596,1942.7,1941.9,5.96180078]
["bitfinex","ETHUSD",1772455830428,3.1386382,1942.8,1942.1,5.96180078]
["bitfinex","ETHUSD",1772455830764,0.3716382,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772455830944,5.864606,1942.4,1941.9,1.28738453]
["bitfinex","ETHUSD",1772455831261,0.3716382,1942.5,1941.9,7.25028531]
["bitfinex","ETHUSD",1772455831577,0.3716382,1942.5,1942.0,5.96290078]
["bitfinex","ETHUSD",1772455831780,5.864606,1942.5,1942.0,5.96180078]
["bitfinex","ETHUSD",1772455832145,5.864606,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772455833277,0.3716382,1942.5,1942.1,5.96290078]
["bitfinex","ETHUSD",1772455833482,7.15152173,1942.7,1942.1,5.96290078]
["bitfinex","ETHUSD",1772455833682,0.001,1942.4,1942.1,5.96290078]
["bitfinex","ETHUSD",1772455833866,0.001,1942.4,1942.1,5.96180078]
["bitfinex","ETHUSD",1772455834079,0.001,1942.4,1942.3,5.96180078]
["bitfinex","ETHUSD",1772455834255,0.001,1942.4,1942.1,5.96290078]
["bitfinex","ETHUSD",1772455835179,0.001,1942.4,1942.2,7.24900086]
["bitfinex","ETHUSD",1772455835390,0.001,1942.4,1942.2,7.25010086]
["bitfinex","ETHUSD",1772455837580,5.864606,1942.9,1942.3,5.96290078]
["bitfinex","ETHUSD",1772455837791,6.78010834,1943.8,1942.9,5.96180078]
["bitfinex","ETHUSD",1772455837978,5.4939678,1943.4,1942.7,8.25680078]
["bitfinex","ETHUSD",1772455838484,35.49440666,1943.3,1942.7,5.96180078]
["bitfinex","ETHUSD",1772455838684,30.00043886,1943.4,1942.7,5.96180078]
["bitfinex","ETHUSD",1772455839258,1.28614054,1943.8,1942.9,5.96180078]
["bitfinex","ETHUSD",1772455839259,5.4939678,1943.7,1942.9,5.96180078]
["bitfinex","ETHUSD",1772455839486,5.865606,1943.6,1942.9,5.96180078]
["bitfinex","ETHUSD",1772455839788,5.4939678,1943.5,1942.9,7.24850076]
["bitfinex","ETHUSD",1772455839990,30.00043886,1943.5,1942.9,7.24850076]
["bitfinex","ETHUSD",1772455840489,21.76603886,1943.4,1942.9,7.24850076]
["bitfinex","ETHUSD",1772455841395,0.3716382,1943.2,1942.7,5.96180078]
["bitfinex","ETHUSD",1772455841598,5.4939678,1943.3,1942.7,7.24865059]
["bitfinex","ETHUSD",1772455841763,30.00043886,1943.2,1942.7,7.24865059]
["bitfinex","ETHUSD",1772455842389,30.00043886,1943.1,1942.7,7.24865059]
["bitfinex","ETHUSD",1772455842559,8.2344,1943.1,1942.7,7.24865059]
["bitfinex","ETHUSD",1772455842760,30.00043886,1943.1,1942.7,7.24865059]
["bitfinex","ETHUSD",1772455842959,30.00043886,1943.0,1942.7,7.24865059]
["bitfinex","ETHUSD",1772455843169,30.00043886,1943.2,1942.7,7.24865059]
["bitfinex","ETHUSD",1772455845799,0.001,1943.0,1942.7,7.24865059]
["bitfinex","ETHUSD",1772455845960,23.50143886,1943.1,1942.8,5.96180078]
["bitfinex","ETHUSD",1772455846161,21.76603886,1943.2,1942.8,5.96180078]
["bitfinex","ETHUSD",1772455846388,23.50143886,1943.3,1942.8,5.96180078]
["bitfinex","ETHUSD",1772455846598,21.76603886,1943.2,1942.8,5.96180078]
["bitfinex","ETHUSD",1772455846798,23.50143886,1943.2,1942.8,5.96180078]
["bitfinex","ETHUSD",1772455847006,2.792,1943.4,1942.8,5.96180078]
["bitfinex","ETHUSD",1772455847213,23.50143886,1943.3,1942.8,5.96180078]
["bitfinex","ETHUSD",1772455847412,29.79720825,1943.3,1942.7,9.54306974]
["bitfinex","ETHUSD",1772455847715,23.50143886,1943.2,1942.8,5.95521993]
["bitfinex","ETHUSD",1772455848011,1.7354,1943.2,1943.0,5.95521993]
["bitfinex","ETHUSD",1772455848388,2.792,1943.4,1943.0,5.95521993]
["bitfinex","ETHUSD",1772455848577,23.50143886,1943.3,1943.0,5.95521993]
["bitfinex","ETHUSD",1772455849784,21.76603886,1943.3,1943.0,5.95521993]
["bitfinex","ETHUSD",1772455849992,23.50143886,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1772455850378,2.8,1943.6,1943.1,7.24182381]
["bitfinex","ETHUSD",1772455850707,23.50143886,1943.5,1943.1,7.24182381]
["bitfinex","ETHUSD",1772455850884,1.7354,1943.5,1943.1,7.24182381]
["bitfinex","ETHUSD",1772455851091,4.08710775,1943.9,1943.2,5.95521993]
["bitfinex","ETHUSD",1772455851403,10.38287714,1943.9,1943.2,5.95521993]
["bitfinex","ETHUSD",1772455851790,9.09676939,1943.9,1943.2,5.95521993]
["bitfinex","ETHUSD",1772455852324,21.76603886,1943.8,1943.3,7.24169139]
["bitfinex","ETHUSD",1772455852527,26.30643886,1943.9,1943.3,7.24169139]
["bitfinex","ETHUSD",1772455853082,6.54312807,1943.7,1943.1,5.95521993]
["bitfinex","ETHUSD",1772455853285,21.76603886,1943.6,1943.1,5.95521993]
["bitfinex","ETHUSD",1772455853526,23.50143886,1943.6,1943.1,5.95521993]
["bitfinex","ETHUSD",1772455854041,6.29576939,1943.1,1942.5,1.28699926]
["bitfinex","ETHUSD",1772455854245,4.34289915,1943.2,1942.5,7.24221919]
["bitfinex","ETHUSD",1772455854394,23.50143886,1943.1,1942.5,7.24221919]
["bitfinex","ETHUSD",1772455854931,23.50143886,1943.0,1942.5,7.24221919]
["bitfinex","ETHUSD",1772455855229,1.7354,1943.0,1942.5,7.24221919]
["bitfinex","ETHUSD",1772455857419,1.72685904,1943.0,1942.6,5.95521993]
["bitfinex","ETHUSD",1772455857622,15.26603886,1942.9,1942.6,5.95521993]
["bitfinex","ETHUSD",1772455857848,2.809,1943.2,1942.6,5.95521993]
["bitfinex","ETHUSD",1772455858036,16.9928979,1943.1,1942.8,5.95521993]
["bitfinex","ETHUSD",1772455858219,16.9928979,1943.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1772455858401,16.9928979,1943.3,1942.9,7.24195625]
["bitfinex","ETHUSD",1772455858801,16.9928979,1943.2,1942.8,1.28675089]
["bitfinex","ETHUSD",1772455859134,0.001,1943.1,1942.8,1.28675089]
["bitfinex","ETHUSD",1772455859348,6.29576939,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1772455859516,6.54312807,1942.8,1942.2,7.24236766]
["bitfinex","ETHUSD",1772455859699,9.11576939,1942.7,1942.2,7.24236766]
["bitfinex","ETHUSD",1772455860515,9.11576939,1942.7,1942.1,3.60025265]
["bitfinex","ETHUSD",1772455860516,6.29576939,1942.5,1942.1,3.60025265]
["bitfinex","ETHUSD",1772455861641,6.29576939,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772455862007,6.29576939,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1772455862333,4.06305501,1942.4,1941.7,0.0011]
["bitfinex","ETHUSD",1772455862334,6.29576939,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455862538,9.13076939,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772455862901,10.41812213,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772455864008,9.13076939,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772455864537,6.29576939,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772455864708,2.837,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455866213,15.2623,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455866536,15.2623,1942.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1772455866840,6.29576939,1942.6,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455867040,8.7623,1942.4,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455869526,8.7623,1942.3,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455869853,8.7623,1942.5,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455870147,8.7623,1942.4,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455870338,8.7623,1942.5,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455870522,11.6013,1942.7,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455870723,8.7623,1942.6,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455871223,8.7623,1942.5,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455871550,8.7623,1942.6,1941.8,7.24268516]
["bitfinex","ETHUSD",1772455871757,6.29576939,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772455872125,8.7623,1942.4,1941.8,2.29349743]
["bitfinex","ETHUSD",1772455872331,8.7623,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772455872532,0.001,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772455873024,0.001,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1772455873224,5.9979839,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772455874355,5.9979839,1942.3,1941.9,1.28849456]
["bitfinex","ETHUSD",1772455874655,5.9979839,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772455874854,8.8379839,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772455876830,8.8379839,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1772455876831,5.9969839,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455878035,5.9969839,1942.1,1941.6,0.00435132]
["bitfinex","ETHUSD",1772455878441,6.28989732,1941.9,1941.6,0.00435132]
["bitfinex","ETHUSD",1772455879275,9.13089732,1942.1,1941.6,0.00435132]
["bitfinex","ETHUSD",1772455880255,6.28989732,1942.0,1941.6,0.00435132]
["bitfinex","ETHUSD",1772455880426,7.57727002,1942.0,1941.6,0.00435132]
["bitfinex","ETHUSD",1772455880956,9.13089732,1942.1,1941.6,0.00435132]
["bitfinex","ETHUSD",1772455881263,6.28989732,1942.1,1941.6,0.00435132]
["bitfinex","ETHUSD",1772455882835,7.57717553,1942.1,1941.6,0.00435132]
["bitfinex","ETHUSD",1772455883054,6.28989732,1942.1,1941.6,0.00435132]
["bitfinex","ETHUSD",1772455883533,6.28989732,1942.1,1941.6,1.01148352]
["bitfinex","ETHUSD",1772455884765,6.28989732,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1772455885058,6.28989732,1942.1,1941.6,1.29194493]
["bitfinex","ETHUSD",1772455885926,6.28989732,1942.1,1941.6,1.29194774]
["bitfinex","ETHUSD",1772455886356,7.57716658,1942.1,1941.6,1.29194308]
["bitfinex","ETHUSD",1772455886568,7.57716658,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455886768,7.57816658,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455888034,7.57816386,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455889444,7.57816549,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455889644,6.29089732,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455890044,7.57816762,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455890446,6.29089732,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455890646,7.57816486,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455892265,6.29089732,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455892451,7.5781767,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1772455894572,7.5781767,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1772455894573,6.28989732,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772455894779,6.28989732,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772455896673,2.846,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772455896890,2.846,1941.8,1941.4,1.0093322]
["bitfinex","ETHUSD",1772455897077,6.29089732,1942.1,1941.4,1.0093322]
["bitfinex","ETHUSD",1772455897078,9.13689732,1942.1,1941.4,1.0093322]
["bitfinex","ETHUSD",1772455897877,6.28989732,1942.0,1941.4,1.0093322]
["bitfinex","ETHUSD",1772455898075,6.28989732,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1772455898738,7.5772471,1942.0,1941.5,1.28876417]
["bitfinex","ETHUSD",1772455899160,7.5782471,1942.0,1941.5,1.28876417]
["bitfinex","ETHUSD",1772455899365,7.5782471,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772455906498,7.82604406,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772455906678,7.82604406,1942.0,1941.5,1.0093322]
["bitfinex","ETHUSD",1772455907081,7.82604406,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772455908496,7.5782471,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772455911204,7.5782471,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455911509,7.57823407,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455914079,6.33120998,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455914300,2.854,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772455915414,6.33120998,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455915415,0.001,1942.0,1941.7,2.29576374]
["bitfinex","ETHUSD",1772455917306,0.001,1942.0,1941.6,1.28864287]
["bitfinex","ETHUSD",1772455917803,0.001,1942.0,1941.6,1.0093322]
["bitfinex","ETHUSD",1772455918107,6.33220998,1942.0,1941.6,1.0093322]
["bitfinex","ETHUSD",1772455920302,6.33220998,1942.0,1941.6,2.29687191]
["bitfinex","ETHUSD",1772455922209,6.33220998,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455922414,7.61954543,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455922587,6.33220998,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455922788,6.33220998,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455924186,6.33220998,1941.9,1941.6,1.0093322]
["bitfinex","ETHUSD",1772455924387,0.001,1941.9,1941.6,1.0093322]
["bitfinex","ETHUSD",1772455926415,0.001,1941.9,1941.6,2.29686523]
["bitfinex","ETHUSD",1772455927417,0.001,1941.9,1941.6,1.28863303]
["bitfinex","ETHUSD",1772455927619,6.33220998,1941.9,1941.6,1.28863303]
["bitfinex","ETHUSD",1772455929214,6.33220998,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772455929418,6.33220998,1941.9,1941.4,1.28877931]
["bitfinex","ETHUSD",1772455929816,6.33220998,1941.9,1941.4,3.58564454]
["bitfinex","ETHUSD",1772455930224,2.857,1942.1,1941.5,6.47059255]
["bitfinex","ETHUSD",1772455931323,2.857,1942.1,1941.7,6.47059255]
["bitfinex","ETHUSD",1772455933587,7.72775644,1942.6,1942.0,6.06398834]
["bitfinex","ETHUSD",1772455933588,5.97244782,1942.6,1942.0,6.06398834]
["bitfinex","ETHUSD",1772455933825,5.57229314,1943.9,1942.0,6.06398834]
["bitfinex","ETHUSD",1772455933826,5.97244782,1942.7,1942.0,6.06398834]
["bitfinex","ETHUSD",1772455934123,0.00153886,1943.0,1942.0,6.06398834]
["bitfinex","ETHUSD",1772455934890,0.00153886,1943.0,1942.1,6.06398834]
["bitfinex","ETHUSD",1772455934891,7.26065782,1943.0,1942.1,6.06398834]
["bitfinex","ETHUSD",1772455936425,7.26065782,1943.0,1942.3,6.06398834]
["bitfinex","ETHUSD",1772455936717,5.97244782,1942.8,1942.1,7.35122115]
["bitfinex","ETHUSD",1772455939818,7.25927999,1942.8,1942.1,7.35122115]
["bitfinex","ETHUSD",1772455944573,7.25927999,1942.8,1942.0,1.28729277]
["bitfinex","ETHUSD",1772455945273,7.25927999,1942.8,1942.0,7.52217643]
["bitfinex","ETHUSD",1772455945958,7.25927999,1942.8,1941.8,6.23488366]
["bitfinex","ETHUSD",1772455946146,6.23953532,1942.6,1941.8,7.52234889]
["bitfinex","ETHUSD",1772455946524,6.23953532,1942.4,1941.8,7.52234889]
["bitfinex","ETHUSD",1772455947060,6.23953532,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1772455947756,6.23953532,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772455949138,7.52674463,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772455949931,6.23953532,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772455950273,7.52673567,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772455951270,4.14303432,1942.5,1942.0,6.23598366]
["bitfinex","ETHUSD",1772455951572,11.3874381,1942.6,1942.0,6.23598366]
["bitfinex","ETHUSD",1772455951573,7.52652323,1942.6,1942.0,6.23598366]
["bitfinex","ETHUSD",1772455951852,7.52652323,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1772455953727,2.857,1942.5,1942.0,6.23598366]
["bitfinex","ETHUSD",1772455954256,9.09653532,1942.5,1942.0,6.23598366]
["bitfinex","ETHUSD",1772455954842,1.28706754,1942.4,1942.0,6.23598366]
["bitfinex","ETHUSD",1772455955151,10.38359041,1942.5,1942.0,6.23598366]
["bitfinex","ETHUSD",1772455955654,10.38354176,1942.5,1942.0,7.52330569]
["bitfinex","ETHUSD",1772455958557,10.38354176,1942.5,1942.0,6.23598366]
["bitfinex","ETHUSD",1772455958856,6.23953532,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772455959161,6.23953532,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455959462,9.47298868,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455959648,9.47298868,1941.9,1941.8,0.0011]
["bitfinex","ETHUSD",1772455959826,9.10153532,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455960530,10.38896957,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455960856,9.10153532,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455963139,2.862,1941.9,1941.6,6.23598366]
["bitfinex","ETHUSD",1772455963365,2.864,1942.0,1941.6,6.23598366]
["bitfinex","ETHUSD",1772455964132,9.10353532,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772455964970,9.10353532,1942.0,1941.6,6.23598366]
["bitfinex","ETHUSD",1772455965136,4.15111863,1942.4,1941.9,6.23488366]
["bitfinex","ETHUSD",1772455965335,10.39065395,1942.4,1941.9,6.23488366]
["bitfinex","ETHUSD",1772455965754,9.10353532,1942.4,1941.9,6.23488366]
["bitfinex","ETHUSD",1772455966062,2.864,1942.4,1941.9,6.23488366]
["bitfinex","ETHUSD",1772455966563,6.23953532,1942.3,1941.8,6.23488366]
["bitfinex","ETHUSD",1772455970530,7.52672154,1942.3,1941.8,7.5223399]
["bitfinex","ETHUSD",1772455971465,7.52672154,1942.3,1941.8,7.5223401]
["bitfinex","ETHUSD",1772455971850,7.52672154,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772455972049,0.001,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772455972658,0.001,1942.2,1941.9,5.99513707]
["bitfinex","ETHUSD",1772455974868,6.11909148,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772455977641,7.40535784,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455978064,10.27535784,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455978439,2.87,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455978644,2.87,1942.1,1941.9,5.99513707]
["bitfinex","ETHUSD",1772455979375,2.87,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455979948,4.15727773,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455980347,2.87,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455980664,4.15727415,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455983680,2.87,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455984273,4.15727028,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455984478,2.87,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455984673,9.12861703,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455984883,10.41588826,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772455985056,0.24772316,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772455985377,2.878,1941.8,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455985749,6.25861703,1942.0,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455985956,2.878,1941.9,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455986190,5.1499309,1942.2,1941.6,7.59536942]
["bitfinex","ETHUSD",1772455986191,7.5468192,1942.2,1941.6,7.59536942]
["bitfinex","ETHUSD",1772455986372,2.878,1942.1,1941.6,7.59536942]
["bitfinex","ETHUSD",1772455987180,4.1652794,1942.1,1941.6,7.59536942]
["bitfinex","ETHUSD",1772455987547,6.50634019,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772455988444,4.1652794,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772455988445,10.67161959,1942.1,1941.6,7.59538203]
["bitfinex","ETHUSD",1772455988648,10.67161959,1942.1,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455989761,10.67161959,1942.1,1941.6,7.59538037]
["bitfinex","ETHUSD",1772455989964,10.67161959,1942.1,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455990382,4.41300256,1942.1,1941.6,7.59536478]
["bitfinex","ETHUSD",1772455990682,4.41300256,1942.1,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455990879,4.16528096,1942.1,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455991084,10.42389799,1942.1,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455991388,6.25861703,1942.0,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455991558,1.28739893,1941.9,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455992753,7.5460011,1942.0,1941.6,6.30778578]
["bitfinex","ETHUSD",1772455996476,7.5460011,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772455996677,7.5470011,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1772455998687,5.32814287,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772455998889,8.21914287,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772456000785,9.5066081,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772456002198,8.21914287,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772456002498,2.891,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772456002793,2.891,1941.8,1941.7,5.48620668]
["bitfinex","ETHUSD",1772456004491,2.891,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772456005892,5.32814287,1941.7,1941.4,5.48620668]
["bitfinex","ETHUSD",1772456006391,4.17846523,1941.8,1941.4,5.48620668]
["bitfinex","ETHUSD",1772456006563,9.5066081,1941.8,1941.4,5.48620668]
["bitfinex","ETHUSD",1772456007409,5.32814287,1941.7,1941.3,5.48620668]
["bitfinex","ETHUSD",1772456007575,5.32814287,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772456008994,8.22714287,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772456009478,2.899,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772456010097,2.899,1941.5,1941.3,5.48620668]
["bitfinex","ETHUSD",1772456010692,5.32814287,1941.8,1941.4,5.48510668]
["bitfinex","ETHUSD",1772456010883,2.52,1941.8,1941.4,5.48510668]
["bitfinex","ETHUSD",1772456011288,7.84814287,1941.8,1941.4,5.48510668]
["bitfinex","ETHUSD",1772456013028,7.84814287,1941.8,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456013173,0.001,1941.9,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456013489,0.001,1942.2,1941.8,5.48510668]
["bitfinex","ETHUSD",1772456014277,1.28820571,1942.2,1941.8,5.48510668]
["bitfinex","ETHUSD",1772456014607,0.24772316,1942.0,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456015507,1.53507937,1942.0,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456016288,6.86322224,1942.0,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456016592,6.61549908,1942.0,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456017604,5.32814287,1942.0,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456018015,1.28731679,1942.1,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456019350,10.47805845,1942.2,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456019351,6.6163932,1942.2,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456019560,0.001,1942.2,1941.4,6.77281882]
["bitfinex","ETHUSD",1772456021070,0.001,1942.2,1941.6,5.48510668]
["bitfinex","ETHUSD",1772456021213,0.001,1942.0,1941.6,5.48510668]
["bitfinex","ETHUSD",1772456022137,0.001,1942.0,1941.8,5.48510668]
["bitfinex","ETHUSD",1772456022720,0.001,1942.5,1941.9,5.48510668]
["bitfinex","ETHUSD",1772456024225,0.001,1942.5,1942.0,1.28733264]
["bitfinex","ETHUSD",1772456024428,0.001,1942.5,1942.1,5.48510668]
["bitfinex","ETHUSD",1772456025232,5.32914287,1942.5,1941.8,5.48510668]
["bitfinex","ETHUSD",1772456025439,5.32914287,1942.5,1941.8,6.77257191]
["bitfinex","ETHUSD",1772456026326,6.61620539,1942.5,1941.8,6.77257191]
["bitfinex","ETHUSD",1772456031266,6.61620539,1942.5,1941.7,5.77985968]
["bitfinex","ETHUSD",1772456031565,6.61620539,1942.5,1941.8,4.49235325]
["bitfinex","ETHUSD",1772456033967,4.71374434,1942.4,1941.5,0.0011]
["bitfinex","ETHUSD",1772456034171,4.71374434,1942.2,1941.5,1.28875881]
["bitfinex","ETHUSD",1772456034365,4.71374434,1942.2,1941.5,5.78111206]
["bitfinex","ETHUSD",1772456034571,4.71374434,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772456035966,4.71374434,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456036563,1.28812296,1942.4,1941.9,4.49345325]
["bitfinex","ETHUSD",1772456036785,6.0018673,1942.4,1941.9,4.49345325]
["bitfinex","ETHUSD",1772456037085,6.00183342,1942.4,1941.9,4.49345325]
["bitfinex","ETHUSD",1772456038477,6.00183342,1942.4,1941.9,5.78084925]
["bitfinex","ETHUSD",1772456038775,4.71374434,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772456039679,4.71374434,1942.3,1941.9,4.49345325]
["bitfinex","ETHUSD",1772456039881,1.28720008,1942.2,1941.9,4.49345325]
["bitfinex","ETHUSD",1772456040049,4.71374434,1942.3,1941.9,4.49345325]
["bitfinex","ETHUSD",1772456040050,6.00092674,1942.3,1941.9,4.49345325]
["bitfinex","ETHUSD",1772456040251,4.71374434,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772456040464,7.60274434,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456040664,4.71374434,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772456040869,2.889,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456041175,7.60274434,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456041683,2.889,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456043277,4.17626844,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456043456,8.892867,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1772456043777,8.892867,1942.4,1941.9,4.49345325]
["bitfinex","ETHUSD",1772456045083,4.71374434,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772456045280,4.71374434,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1772456045476,1.28720008,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772456045681,4.71374434,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1772456046269,1.28720008,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772456046473,1.28720008,1942.2,1941.8,4.49345325]
["bitfinex","ETHUSD",1772456047655,4.71374434,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772456047855,4.71374434,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772456048351,4.71474434,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456051281,6.00202509,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456052260,0.001,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456053106,0.001,1942.1,1941.9,4.49345325]
["bitfinex","ETHUSD",1772456053285,24.18915867,1942.3,1942.0,3.97552912]
["bitfinex","ETHUSD",1772456053886,28.39143864,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772456054366,22.902,1942.3,1942.0,3.97552912]
["bitfinex","ETHUSD",1772456054801,20.0,1942.3,1942.0,3.97552912]
["bitfinex","ETHUSD",1772456055095,2.907,1942.4,1941.9,1.28849583]
["bitfinex","ETHUSD",1772456055255,2.907,1942.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1772456055453,2.907,1942.4,1942.1,3.97552912]
["bitfinex","ETHUSD",1772456056087,4.20227997,1942.3,1941.9,3.97662912]
["bitfinex","ETHUSD",1772456056579,4.19407956,1942.4,1941.9,3.97662912]
["bitfinex","ETHUSD",1772456057005,2.907,1942.4,1942.0,3.97552912]
["bitfinex","ETHUSD",1772456057815,2.907,1942.4,1942.1,4.35451472]
["bitfinex","ETHUSD",1772456058022,0.001,1942.4,1942.1,4.35451472]
["bitfinex","ETHUSD",1772456058385,0.001,1942.5,1942.2,4.35451472]
["bitfinex","ETHUSD",1772456060213,0.001,1942.3,1942.2,4.35451472]
["bitfinex","ETHUSD",1772456061411,0.001,1942.3,1942.0,5.64294192]
["bitfinex","ETHUSD",1772456061581,0.001,1942.3,1942.0,4.35561472]
["bitfinex","ETHUSD",1772456061785,0.001,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772456062185,0.001,1942.3,1942.0,4.35561472]
["bitfinex","ETHUSD",1772456062386,4.38058794,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772456064018,1.28720008,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1772456065534,5.66777636,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772456069334,4.37958794,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1772456069524,4.37958794,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772456070426,2.908,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456070651,7.28758794,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1772456071139,1.28733264,1942.0,1941.9,0.0011]
["bitfinex","ETHUSD",1772456071546,1.28733264,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772456071547,4.37958794,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772456073247,1.28739893,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772456073536,4.37958794,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772456073746,2.911,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772456073945,7.29058794,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772456076445,2.911,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1772456077253,4.20133614,1942.0,1941.6,4.35561472]
["bitfinex","ETHUSD",1772456077943,1.28733614,1942.0,1941.6,4.35561472]
["bitfinex","ETHUSD",1772456078244,5.66692408,1942.0,1941.6,4.35561472]
["bitfinex","ETHUSD",1772456079049,5.66692408,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772456079463,4.37958794,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772456080145,1.28733614,1942.0,1941.6,4.35561472]
["bitfinex","ETHUSD",1772456080543,8.58089847,1942.1,1941.6,5.64321064]
["bitfinex","ETHUSD",1772456080749,2.914,1942.1,1941.7,4.35451472]
["bitfinex","ETHUSD",1772456081549,8.24776272,1942.3,1941.7,4.35451472]
["bitfinex","ETHUSD",1772456081754,5.66776272,1942.3,1941.7,4.35451472]
["bitfinex","ETHUSD",1772456082421,1.28817478,1942.3,1941.7,4.35451472]
["bitfinex","ETHUSD",1772456082951,1.28817478,1942.3,1941.8,4.35451472]
["bitfinex","ETHUSD",1772456083138,5.66776272,1942.3,1941.8,4.35451472]
["bitfinex","ETHUSD",1772456083535,5.66776272,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1772456083536,4.7512781,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1772456083740,4.37958794,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772456083957,7.29658794,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1772456084925,1.28746523,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772456085127,5.66705317,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1772456088340,1.28746523,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1772456088539,4.0932549,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1772456090266,4.0932549,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772456090267,5.38085275,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772456090557,5.62874938,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772456091665,8.55274938,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772456092238,4.21159785,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772456093348,4.45949448,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772456093558,8.55274938,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1772456094062,4.0932549,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1772456094271,0.24789663,1941.4,1941.0,3.90335076]
["bitfinex","ETHUSD",1772456094494,0.24789663,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1772456094966,7.26815153,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1772456096572,1.28786317,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772456097553,1.28786317,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1772456100695,4.34115153,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772456100874,1.28786317,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1772456100875,4.34115153,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772456102885,5.62927816,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1772456103259,4.0932549,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1772456103761,4.34115153,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1772456104060,4.34115153,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772456104255,4.34115153,1940.5,1940.1,3.9018119]
["bitfinex","ETHUSD",1772456104256,0.24789663,1940.5,1940.1,3.9018119]
["bitfinex","ETHUSD",1772456104583,7.0252549,1940.7,1940.2,3.9007119]
["bitfinex","ETHUSD",1772456105179,8.31351567,1940.7,1940.2,3.9007119]
["bitfinex","ETHUSD",1772456106266,4.22019553,1940.7,1940.3,3.9007119]
["bitfinex","ETHUSD",1772456106464,2.932,1940.7,1940.3,3.9007119]
["bitfinex","ETHUSD",1772456107357,4.2202126,1940.7,1940.3,3.9007119]
["bitfinex","ETHUSD",1772456107560,2.932,1940.7,1940.3,5.18916765]
["bitfinex","ETHUSD",1772456107760,4.22019609,1940.7,1940.4,3.9007119]
["bitfinex","ETHUSD",1772456108474,8.31345099,1940.7,1940.2,5.18918933]
["bitfinex","ETHUSD",1772456108679,5.38145099,1940.7,1940.2,5.18918933]
["bitfinex","ETHUSD",1772456109590,4.0932549,1940.6,1940.1,1.28965428]
["bitfinex","ETHUSD",1772456109955,4.0932549,1940.6,1940.1,5.19036618]
["bitfinex","ETHUSD",1772456110156,5.38118442,1941.1,1940.4,3.9007119]
["bitfinex","ETHUSD",1772456110383,4.0932549,1941.0,1940.4,3.9007119]
["bitfinex","ETHUSD",1772456110594,4.0942549,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772456111475,4.0932549,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772456111681,5.38158265,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772456112194,4.0932549,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1772456112566,1.28831579,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772456112991,4.2201969,1940.7,1940.3,3.9018119]
["bitfinex","ETHUSD",1772456113167,2.932,1940.7,1940.3,3.9018119]
["bitfinex","ETHUSD",1772456113675,2.932,1940.7,1940.3,5.19027094]
["bitfinex","ETHUSD",1772456114202,3.46365479,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1772456115575,3.46365479,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1772456115576,3.46365479,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1772456115776,3.46365479,1940.2,1940.0,0.00263886]
["bitfinex","ETHUSD",1772456116087,3.46365479,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772456117992,3.50533321,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772456118168,3.50533321,1940.0,1939.3,4.75820035]
["bitfinex","ETHUSD",1772456119175,2.933,1939.9,1939.2,1.28915461]
["bitfinex","ETHUSD",1772456119363,2.933,1939.9,1939.3,3.46911803]
["bitfinex","ETHUSD",1772456119566,1.28859337,1940.1,1939.3,3.46911803]
["bitfinex","ETHUSD",1772456119767,2.933,1940.0,1939.3,3.46911803]
["bitfinex","ETHUSD",1772456119961,3.50533321,1939.9,1939.3,3.46911803]
["bitfinex","ETHUSD",1772456120197,3.50533321,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1772456120198,4.79407812,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1772456121201,7.72704407,1940.0,1939.5,3.46911803]
["bitfinex","ETHUSD",1772456121376,6.43833321,1940.0,1939.5,3.46911803]
["bitfinex","ETHUSD",1772456121582,2.933,1940.0,1939.5,3.46911803]
["bitfinex","ETHUSD",1772456122098,2.932,1940.6,1939.5,3.46911803]
["bitfinex","ETHUSD",1772456122300,3.50533321,1940.5,1939.7,3.46911803]
["bitfinex","ETHUSD",1772456122797,0.001,1940.1,1939.7,3.46911803]
["bitfinex","ETHUSD",1772456123168,4.22026136,1940.6,1939.7,3.46911803]
["bitfinex","ETHUSD",1772456124502,4.22026136,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1772456124719,4.22026136,1940.6,1939.9,3.46911803]
["bitfinex","ETHUSD",1772456127814,4.22026136,1940.6,1940.0,4.75777782]
["bitfinex","ETHUSD",1772456127977,2.932,1940.6,1940.1,3.46911803]
["bitfinex","ETHUSD",1772456128903,7.72561127,1940.6,1940.1,3.46911803]
["bitfinex","ETHUSD",1772456130810,6.43733321,1940.6,1940.1,4.75766299]
["bitfinex","ETHUSD",1772456131011,7.72559501,1940.6,1940.1,4.75766299]
["bitfinex","ETHUSD",1772456132334,3.50533321,1940.5,1940.0,1.28861067]
["bitfinex","ETHUSD",1772456133191,3.50533321,1940.4,1939.9,4.75779069]
["bitfinex","ETHUSD",1772456133389,3.50533321,1940.4,1939.9,3.46911803]
["bitfinex","ETHUSD",1772456134088,3.50533321,1940.4,1939.7,1.28881154]
["bitfinex","ETHUSD",1772456134288,3.50533321,1940.4,1939.7,4.75792957]
["bitfinex","ETHUSD",1772456134519,3.75355719,1940.4,1939.7,4.75792957]
["bitfinex","ETHUSD",1772456134902,3.75355719,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772456135102,3.75355719,1940.4,1939.9,1.28982622]
["bitfinex","ETHUSD",1772456135103,5.04199751,1940.4,1939.9,1.28982622]
["bitfinex","ETHUSD",1772456136199,3.50533321,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772456136519,3.50533321,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772456137526,3.50533321,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772456140231,4.79399683,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772456140788,3.50533321,1940.0,1939.9,0.03]
["bitfinex","ETHUSD",1772456141615,4.793993,1940.0,1939.9,0.03]
["bitfinex","ETHUSD",1772456142128,3.50533321,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772456143011,3.50533321,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772456143193,2.929,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772456143194,3.50533321,1939.5,1939.4,0.0011]
["bitfinex","ETHUSD",1772456143595,3.50533321,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772456143939,3.75355719,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772456144136,7.72350882,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772456144339,3.50533321,1939.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772456146128,4.79459111,1939.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1772456146545,4.79459111,1939.1,1938.4,0.03]
["bitfinex","ETHUSD",1772456146546,3.50533321,1939.0,1938.4,0.03]
["bitfinex","ETHUSD",1772456146707,3.50533321,1938.8,1938.4,0.03]
["bitfinex","ETHUSD",1772456148109,4.6179888,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772456148310,3.3284649,1938.6,1938.4,0.0311]
["bitfinex","ETHUSD",1772456148835,4.61797415,1938.8,1938.4,0.0311]
["bitfinex","ETHUSD",1772456149332,6.2604649,1939.2,1938.5,1.87720706]
["bitfinex","ETHUSD",1772456149513,4.6177228,1939.1,1938.5,1.87720706]
["bitfinex","ETHUSD",1772456150234,4.6177228,1939.1,1938.5,3.16681885]
["bitfinex","ETHUSD",1772456150614,4.61773488,1939.1,1938.5,3.16681885]
["bitfinex","ETHUSD",1772456150936,4.61773488,1939.1,1938.6,1.85909788]
["bitfinex","ETHUSD",1772456152132,4.61773488,1939.1,1938.6,3.14867985]
["bitfinex","ETHUSD",1772456152336,4.61773488,1939.1,1938.6,3.14867931]
["bitfinex","ETHUSD",1772456152706,4.61773488,1939.1,1938.6,1.85909788]
["bitfinex","ETHUSD",1772456153111,7.5496796,1939.2,1938.6,3.14868783]
["bitfinex","ETHUSD",1772456154021,1.28917009,1939.3,1938.7,1.80538525]
["bitfinex","ETHUSD",1772456154226,3.3284649,1939.2,1938.7,3.09490267]
["bitfinex","ETHUSD",1772456156045,3.3284649,1939.2,1938.7,1.80538525]
["bitfinex","ETHUSD",1772456156343,3.3284649,1939.2,1938.7,3.09490833]
["bitfinex","ETHUSD",1772456157039,4.6177038,1939.2,1938.7,1.80538525]
["bitfinex","ETHUSD",1772456157236,4.6177038,1939.2,1938.7,3.09490282]
["bitfinex","ETHUSD",1772456158943,4.6177038,1939.2,1938.7,1.80538525]
["bitfinex","ETHUSD",1772456159142,4.6177038,1939.2,1938.7,3.09490876]
["bitfinex","ETHUSD",1772456159525,4.6177038,1939.2,1938.7,1.80538525]
["bitfinex","ETHUSD",1772456159725,4.6177038,1939.2,1938.9,5.0]
["bitfinex","ETHUSD",1772456160749,4.22100301,1939.5,1939.0,1.68306276]
["bitfinex","ETHUSD",1772456161249,2.932,1939.5,1939.1,1.66617277]
["bitfinex","ETHUSD",1772456161446,4.22099242,1939.5,1939.1,1.66617277]
["bitfinex","ETHUSD",1772456161850,4.61742572,1939.6,1939.1,1.66617277]
["bitfinex","ETHUSD",1772456162017,2.931,1939.9,1939.1,1.66617277]
["bitfinex","ETHUSD",1772456162418,0.00153886,1940.0,1939.2,1.6494194]
["bitfinex","ETHUSD",1772456162827,3.3284649,1939.9,1939.2,1.6494194]
["bitfinex","ETHUSD",1772456163149,0.00153886,1940.0,1939.4,1.6494194]
["bitfinex","ETHUSD",1772456165146,0.00153886,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772456165342,0.00153886,1940.0,1939.6,1.59970424]
["bitfinex","ETHUSD",1772456167034,3.33000376,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772456167252,3.3284649,1939.9,1939.4,5.15596803]
["bitfinex","ETHUSD",1772456167435,0.00153886,1940.0,1939.5,1.5670784]
["bitfinex","ETHUSD",1772456167823,3.33000376,1940.0,1939.5,1.5670784]
["bitfinex","ETHUSD",1772456168460,4.61866919,1940.0,1939.5,1.5670784]
["bitfinex","ETHUSD",1772456169457,4.61867712,1940.0,1939.0,2.8897178]
["bitfinex","ETHUSD",1772456169683,4.61867712,1940.0,1939.1,1.53485741]
["bitfinex","ETHUSD",1772456170570,3.33000376,1940.0,1939.1,1.53485741]
["bitfinex","ETHUSD",1772456170775,4.61866752,1940.0,1939.1,1.53485741]
["bitfinex","ETHUSD",1772456171171,0.00153886,1940.0,1939.1,1.53485741]
["bitfinex","ETHUSD",1772456171361,1.29020071,1940.0,1939.1,1.53485741]
["bitfinex","ETHUSD",1772456171557,0.00153886,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1772456171774,0.00153886,1940.0,1939.3,1.50303357]
["bitfinex","ETHUSD",1772456172878,3.3294649,1939.9,1939.2,1.29029141]
["bitfinex","ETHUSD",1772456173045,3.3294649,1939.9,1939.3,1.48726821]
["bitfinex","ETHUSD",1772456174976,3.3294649,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1772456175152,3.3294649,1939.9,1939.5,1.44979457]
["bitfinex","ETHUSD",1772456175153,0.001,1939.9,1939.5,1.44979457]
["bitfinex","ETHUSD",1772456175861,0.00153886,1940.0,1939.5,1.43438745]
["bitfinex","ETHUSD",1772456177180,0.00153886,1940.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1772456177553,0.00153886,1940.0,1939.6,2.68685597]
["bitfinex","ETHUSD",1772456177753,0.00153886,1940.0,1939.7,1.39793042]
["bitfinex","ETHUSD",1772456178961,3.08696051,1940.4,1939.8,1.38286771]
["bitfinex","ETHUSD",1772456179681,4.37540504,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1772456179885,4.37540504,1940.4,1939.8,2.67160643]
["bitfinex","ETHUSD",1772456181086,3.08696051,1940.3,1939.8,2.67160643]
["bitfinex","ETHUSD",1772456181269,3.08696051,1940.3,1939.4,1.33825844]
["bitfinex","ETHUSD",1772456181468,3.08696051,1940.1,1939.2,2.62854542]
["bitfinex","ETHUSD",1772456181876,3.08696051,1939.9,1939.2,2.62854542]
["bitfinex","ETHUSD",1772456183992,4.37575316,1939.8,1939.2,2.62854542]
["bitfinex","ETHUSD",1772456186688,4.37575316,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1772456187398,3.08696051,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1772456187991,4.37560675,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772456188179,3.08696051,1940.0,1939.6,1.25237744]
["bitfinex","ETHUSD",1772456188381,3.08696051,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456188580,4.37563778,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456188764,3.08696051,1940.0,1939.6,1.23817313]
["bitfinex","ETHUSD",1772456188967,4.37554723,1940.2,1939.6,1.23817313]
["bitfinex","ETHUSD",1772456189698,3.08696051,1940.1,1939.6,1.23817313]
["bitfinex","ETHUSD",1772456191397,4.3756203,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456192265,3.08696051,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456192498,3.08696051,1940.0,1939.6,1.18216354]
["bitfinex","ETHUSD",1772456193598,4.37562586,1940.0,1939.6,1.18216354]
["bitfinex","ETHUSD",1772456193802,3.08696051,1940.0,1939.6,2.47107457]
["bitfinex","ETHUSD",1772456194534,4.3756306,1940.0,1939.6,2.47107457]
["bitfinex","ETHUSD",1772456194671,4.3756306,1940.0,1939.6,1.18216354]
["bitfinex","ETHUSD",1772456195602,4.3756306,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456195603,1.28867009,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456195898,3.08696051,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772456196080,3.08696051,1939.8,1939.0,1.14208369]
["bitfinex","ETHUSD",1772456196889,3.08696051,1939.8,1939.0,0.0011]
["bitfinex","ETHUSD",1772456197297,3.08696051,1939.8,1939.1,1.70100442]
["bitfinex","ETHUSD",1772456197698,3.08696051,1940.0,1939.2,1.70100442]
["bitfinex","ETHUSD",1772456197982,5.15434936,1940.2,1939.3,1.70100442]
["bitfinex","ETHUSD",1772456197983,8.24119443,1940.2,1939.3,1.70100442]
["bitfinex","ETHUSD",1772456198278,3.08696051,1940.1,1939.3,1.70100442]
["bitfinex","ETHUSD",1772456199404,3.08696051,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772456199574,0.001,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772456203107,4.37644908,1940.3,1939.7,1.62626145]
["bitfinex","ETHUSD",1772456203407,4.37644908,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1772456203408,3.08696051,1940.2,1939.6,0.0011]
["bitfinex","ETHUSD",1772456204408,3.08696051,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456206009,3.08696051,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772456206811,3.08696051,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1772456208693,3.08696051,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772456208694,3.07104111,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772456209014,3.07104111,1939.5,1939.3,0.0022]
["bitfinex","ETHUSD",1772456210744,4.35996666,1939.6,1939.3,0.0022]
["bitfinex","ETHUSD",1772456211036,3.07104111,1939.5,1939.3,0.0022]
["bitfinex","ETHUSD",1772456212138,3.07104111,1939.5,1939.4,0.0011]
["bitfinex","ETHUSD",1772456213358,3.07104111,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772456213531,3.07104111,1939.4,1939.3,0.0022]
["bitfinex","ETHUSD",1772456216130,4.36009958,1939.4,1939.3,0.0022]
["bitfinex","ETHUSD",1772456217622,4.36102903,1939.6,1939.3,0.0022]
["bitfinex","ETHUSD",1772456217826,3.07104111,1939.5,1939.3,0.0022]
["bitfinex","ETHUSD",1772456219645,1.28905847,1939.4,1939.3,0.0022]
["bitfinex","ETHUSD",1772456219935,4.36009958,1939.4,1939.3,0.0022]
["bitfinex","ETHUSD",1772456220637,3.07104111,1939.3,1939.1,0.0011]
["bitfinex","ETHUSD",1772456220935,3.07104111,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772456221112,3.07104111,1939.3,1938.5,1.37691833]
["bitfinex","ETHUSD",1772456221431,3.07104111,1939.3,1938.6,1.36370469]
["bitfinex","ETHUSD",1772456221943,3.07104111,1939.1,1938.6,1.36370469]
["bitfinex","ETHUSD",1772456222171,3.07104111,1939.1,1938.6,2.65328459]
["bitfinex","ETHUSD",1772456222320,4.36006627,1939.5,1938.7,1.49633421]
["bitfinex","ETHUSD",1772456222514,4.36006627,1939.5,1938.8,1.49633421]
["bitfinex","ETHUSD",1772456222714,3.07104111,1939.5,1938.8,1.49743421]
["bitfinex","ETHUSD",1772456224414,0.001,1939.6,1939.0,1.46948485]
["bitfinex","ETHUSD",1772456224914,3.07204111,1939.6,1939.0,1.46948485]
["bitfinex","ETHUSD",1772456225444,3.07204111,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772456226380,3.07204111,1939.6,1939.1,1.44399029]
["bitfinex","ETHUSD",1772456227083,4.3609685,1939.6,1939.1,2.73321305]
["bitfinex","ETHUSD",1772456227262,3.07204111,1939.6,1939.1,2.73321305]
["bitfinex","ETHUSD",1772456227660,0.001,1939.6,1939.2,1.43078725]
["bitfinex","ETHUSD",1772456228196,0.001,1939.6,1939.3,1.43078725]
["bitfinex","ETHUSD",1772456228485,0.001,1939.6,1939.3,1.42968725]
["bitfinex","ETHUSD",1772456228995,4.3597583,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772456229199,4.3597583,1940.0,1939.6,1.41554634]
["bitfinex","ETHUSD",1772456229350,4.35959381,1940.2,1939.6,1.41554634]
["bitfinex","ETHUSD",1772456229552,4.35959381,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772456230181,4.35959381,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772456230481,4.35959381,1940.2,1939.6,1.41554634]
["bitfinex","ETHUSD",1772456232173,4.35959381,1940.2,1939.6,2.70447072]
["bitfinex","ETHUSD",1772456232682,3.07104111,1940.1,1939.6,2.70447072]
["bitfinex","ETHUSD",1772456233583,3.13158674,1940.3,1939.7,1.34884091]
["bitfinex","ETHUSD",1772456233782,0.001,1940.3,1939.7,1.34884091]
["bitfinex","ETHUSD",1772456234298,0.001,1940.3,1939.9,1.34774091]
["bitfinex","ETHUSD",1772456235063,0.001,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772456235263,3.13158674,1940.3,1939.8,2.61110452]
["bitfinex","ETHUSD",1772456235484,3.13158674,1940.3,1939.9,1.32231187]
["bitfinex","ETHUSD",1772456236187,0.001,1940.0,1939.9,1.32231187]
["bitfinex","ETHUSD",1772456236759,0.001,1940.0,1939.5,5.15595411]
["bitfinex","ETHUSD",1772456236760,3.13048674,1940.1,1939.4,1.30978432]
["bitfinex","ETHUSD",1772456236962,3.13048674,1940.1,1939.2,4.81997548]
["bitfinex","ETHUSD",1772456237227,3.13048674,1940.1,1939.3,1.30978432]
["bitfinex","ETHUSD",1772456238699,2.92280506,1939.9,1939.3,2.59884652]
["bitfinex","ETHUSD",1772456238906,4.21144447,1940.1,1939.4,1.28189245]
["bitfinex","ETHUSD",1772456239304,2.92280506,1940.1,1939.4,1.28189245]
["bitfinex","ETHUSD",1772456239479,1.28853051,1940.2,1939.4,1.28189245]
["bitfinex","ETHUSD",1772456239682,4.21230301,1940.3,1939.6,1.26946815]
["bitfinex","ETHUSD",1772456240389,2.92380506,1940.3,1939.6,1.26946815]
["bitfinex","ETHUSD",1772456240583,4.21226901,1940.3,1939.6,1.26946815]
["bitfinex","ETHUSD",1772456240789,4.21226901,1940.3,1939.8,1.25709946]
["bitfinex","ETHUSD",1772456241529,2.92380506,1940.3,1939.8,1.25709946]
["bitfinex","ETHUSD",1772456241826,4.21227308,1940.3,1939.8,1.25709946]
["bitfinex","ETHUSD",1772456242324,2.92280506,1940.2,1939.6,2.5214063]
["bitfinex","ETHUSD",1772456242806,4.21138522,1940.2,1939.7,1.23252719]
["bitfinex","ETHUSD",1772456243001,2.92280506,1940.2,1939.7,1.23252719]
["bitfinex","ETHUSD",1772456243409,4.21134127,1940.2,1939.7,1.23252719]
["bitfinex","ETHUSD",1772456244291,2.92280506,1940.2,1939.7,1.23252719]
["bitfinex","ETHUSD",1772456245026,2.92280506,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1772456247108,4.21133461,1940.2,1939.7,2.5213324]
["bitfinex","ETHUSD",1772456247307,2.92280506,1940.2,1939.7,2.5213324]
["bitfinex","ETHUSD",1772456248222,2.92280506,1940.2,1939.8,1.17203959]
["bitfinex","ETHUSD",1772456249031,2.92280506,1940.2,1939.8,2.46079882]
["bitfinex","ETHUSD",1772456249204,0.001,1940.1,1939.8,2.46079882]
["bitfinex","ETHUSD",1772456249934,0.001,1940.1,1939.6,1.14821298]
["bitfinex","ETHUSD",1772456251106,0.001,1940.1,1939.8,1.136377]
["bitfinex","ETHUSD",1772456253139,0.001,1940.3,1939.9,2.4005839]
["bitfinex","ETHUSD",1772456253432,0.001,1940.3,1940.0,1.10017356]
["bitfinex","ETHUSD",1772456254342,2.92280506,1940.4,1940.0,1.10017356]
["bitfinex","ETHUSD",1772456256353,2.92280506,1940.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1772456256562,0.001,1940.8,1940.3,1.06547718]
["bitfinex","ETHUSD",1772456257054,4.21194042,1940.8,1940.3,1.06547718]
["bitfinex","ETHUSD",1772456257261,2.92280506,1940.7,1940.1,3.28447718]
["bitfinex","ETHUSD",1772456257454,2.92280506,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1772456257834,2.92280506,1940.7,1939.9,2.34271623]
["bitfinex","ETHUSD",1772456259632,1.28826136,1940.6,1940.0,1.06082613]
["bitfinex","ETHUSD",1772456259827,2.92280506,1940.5,1940.0,1.06082613]
["bitfinex","ETHUSD",1772456261863,2.92280506,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772456261864,2.92280506,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772456262048,2.92280506,1940.4,1939.6,1.28888205]
["bitfinex","ETHUSD",1772456262363,2.92280506,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772456262862,2.92380506,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772456264582,2.92280506,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772456267585,2.78241107,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772456268583,2.78241107,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772456275404,2.78241107,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772456276492,2.78241107,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772456278625,2.78241107,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772456278775,2.78241107,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456278776,3.15472004,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456279976,2.78241107,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456280905,2.78241107,1940.0,1939.6,0.83116171]
["bitfinex","ETHUSD",1772456281206,2.78241107,1940.2,1939.6,0.83116171]
["bitfinex","ETHUSD",1772456282492,4.07180632,1940.4,1939.8,0.80915813]
["bitfinex","ETHUSD",1772456282692,4.07180632,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1772456282997,2.78241107,1940.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1772456283518,2.78241107,1940.3,1939.8,2.09789766]
["bitfinex","ETHUSD",1772456285416,4.07088176,1940.3,1939.8,2.09789766]
["bitfinex","ETHUSD",1772456287529,0.001,1940.2,1939.8,2.09789766]
["bitfinex","ETHUSD",1772456288729,2.78341107,1940.2,1939.7,1.28995285]
["bitfinex","ETHUSD",1772456288932,2.78341107,1940.2,1939.8,0.74740235]
["bitfinex","ETHUSD",1772456289302,2.78341107,1940.2,1939.8,2.0361589]
["bitfinex","ETHUSD",1772456295740,1.28953813,1940.2,1939.8,0.74740235]
["bitfinex","ETHUSD",1772456295914,2.78225297,1940.1,1939.7,1.28990729]
["bitfinex","ETHUSD",1772456296115,2.78225297,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772456296444,2.78225297,1940.1,1939.7,1.28995191]
["bitfinex","ETHUSD",1772456296643,2.78225297,1940.1,1939.7,1.95573943]
["bitfinex","ETHUSD",1772456297240,0.001,1940.2,1939.8,0.66578752]
["bitfinex","ETHUSD",1772456297443,2.80057372,1940.2,1939.8,0.66578752]
["bitfinex","ETHUSD",1772456299344,0.001,1940.1,1939.8,1.95457383]
["bitfinex","ETHUSD",1772456299965,0.001,1940.1,1939.9,0.63501479]
["bitfinex","ETHUSD",1772456302078,2.80057372,1940.1,1939.8,1.28878631]
["bitfinex","ETHUSD",1772456302376,2.80057372,1940.1,1939.8,1.89475028]
["bitfinex","ETHUSD",1772456303478,0.001,1940.2,1939.8,1.89475028]
["bitfinex","ETHUSD",1772456303792,0.001,1940.2,1940.0,1.28865979]
["bitfinex","ETHUSD",1772456304396,2.80057372,1940.4,1940.1,0.69424462]
["bitfinex","ETHUSD",1772456306281,2.80057372,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1772456306282,2.79957372,1940.3,1940.0,0.66853181]
["bitfinex","ETHUSD",1772456306443,2.79957372,1940.3,1939.7,1.95843886]
["bitfinex","ETHUSD",1772456306972,2.79957372,1940.3,1939.8,0.66853181]
["bitfinex","ETHUSD",1772456308359,1.28940581,1940.4,1940.0,0.64959479]
["bitfinex","ETHUSD",1772456308360,0.001,1940.4,1940.0,0.64959479]
["bitfinex","ETHUSD",1772456308551,2.80057372,1940.4,1940.0,0.64959479]
["bitfinex","ETHUSD",1772456311592,2.80057372,1940.4,1940.0,1.28863881]
["bitfinex","ETHUSD",1772456311793,0.001,1940.3,1940.0,1.91007717]
["bitfinex","ETHUSD",1772456312088,0.001,1940.3,1940.1,0.62143836]
["bitfinex","ETHUSD",1772456318004,0.001,1940.3,1940.1,1.91001108]
["bitfinex","ETHUSD",1772456321411,0.001,1940.3,1940.1,0.62143836]
["bitfinex","ETHUSD",1772456321783,0.001,1940.3,1940.1,1.91002678]
["bitfinex","ETHUSD",1772456323991,0.001,1940.3,1940.2,0.0011]
["bitfinex","ETHUSD",1772456325113,2.80057372,1940.3,1940.2,0.0011]
["bitfinex","ETHUSD",1772456325288,2.80057372,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772456326310,2.80057372,1940.3,1940.0,1.28975158]
["bitfinex","ETHUSD",1772456326693,0.001,1940.3,1940.0,1.28975158]
["bitfinex","ETHUSD",1772456327013,0.001,1940.3,1940.1,0.48608375]
["bitfinex","ETHUSD",1772456327215,2.79957372,1940.2,1939.5,1e-08]
["bitfinex","ETHUSD",1772456327510,2.73588725,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772456327885,2.73588725,1939.9,1939.3,1.29019023]
["bitfinex","ETHUSD",1772456328081,2.73588725,1939.9,1939.5,0.37228936]
["bitfinex","ETHUSD",1772456328287,2.73588725,1939.9,1939.5,1.66123675]
["bitfinex","ETHUSD",1772456328508,2.73588725,1939.9,1939.5,1.28894739]
["bitfinex","ETHUSD",1772456329200,2.73588725,1940.2,1939.5,1.66123675]
["bitfinex","ETHUSD",1772456329718,2.73588725,1940.2,1939.6,2.202]
["bitfinex","ETHUSD",1772456330508,2.73588725,1940.1,1939.6,3.49087663]
["bitfinex","ETHUSD",1772456330711,2.73588725,1940.1,1939.6,1.28887663]
["bitfinex","ETHUSD",1772456331225,2.73588725,1940.1,1939.5,3.86222883]
["bitfinex","ETHUSD",1772456331631,2.73588725,1940.1,1939.4,3.49101773]
["bitfinex","ETHUSD",1772456332011,2.73588725,1940.1,1939.5,0.37228936]
["bitfinex","ETHUSD",1772456332230,2.73688725,1940.3,1939.7,0.37228936]
["bitfinex","ETHUSD",1772456332418,2.73688725,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1772456332603,2.73688725,1940.3,1939.9,1.288672]
["bitfinex","ETHUSD",1772456333633,2.73688725,1940.3,1939.8,1.28873835]
["bitfinex","ETHUSD",1772456334503,2.73688725,1940.3,1939.8,0.24815754]
["bitfinex","ETHUSD",1772456336551,2.73588725,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772456336705,2.73688725,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772456337301,4.02542687,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772456337629,2.73588725,1940.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1772456339057,0.001,1940.2,1939.8,0.24815754]
["bitfinex","ETHUSD",1772456340458,2.63194156,1940.3,1939.9,2.62775367]
["bitfinex","ETHUSD",1772456340755,2.63194156,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1772456341256,0.001,1940.4,1940.1,2.68486795]
["bitfinex","ETHUSD",1772456341442,0.001,1940.4,1940.2,2.93302549]
["bitfinex","ETHUSD",1772456341762,2.63194156,1940.7,1940.2,2.93302549]
["bitfinex","ETHUSD",1772456342429,2.63294156,1940.8,1940.4,2.93302549]
["bitfinex","ETHUSD",1772456342630,2.63294156,1940.8,1940.4,0.24815754]
["bitfinex","ETHUSD",1772456342851,2.63194156,1940.7,1940.3,3.97332849]
["bitfinex","ETHUSD",1772456343055,2.63194156,1940.5,1940.1,2.2]
["bitfinex","ETHUSD",1772456343356,2.63194156,1940.5,1940.1,6.17345344]
["bitfinex","ETHUSD",1772456344340,2.63194156,1940.5,1940.1,2.2]
["bitfinex","ETHUSD",1772456344654,2.63194156,1940.5,1940.0,3.97347823]
["bitfinex","ETHUSD",1772456344868,2.63194156,1940.5,1940.1,2.68486795]
["bitfinex","ETHUSD",1772456345034,2.63194156,1940.6,1940.1,2.93302549]
["bitfinex","ETHUSD",1772456346860,2.63294156,1940.8,1940.1,2.93302549]
["bitfinex","ETHUSD",1772456347051,2.63294156,1940.8,1940.4,2.68486795]
["bitfinex","ETHUSD",1772456348365,2.63294156,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772456348658,2.63194156,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772456349162,2.63194156,1940.6,1940.1,1.28856006]
["bitfinex","ETHUSD",1772456349369,2.63194156,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1772456349773,2.63194156,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772456350175,2.63194156,1940.6,1940.2,2.68596795]
["bitfinex","ETHUSD",1772456350667,2.63194156,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772456350870,2.8800991,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772456351165,2.63194156,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1772456353793,2.62040388,1940.3,1940.2,0.0011]
["bitfinex","ETHUSD",1772456354205,2.62040388,1940.3,1939.9,1.28867502]
["bitfinex","ETHUSD",1772456354496,2.62040388,1940.4,1940.0,2.90135855]
["bitfinex","ETHUSD",1772456356101,2.62040388,1940.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1772456356266,2.62040388,1940.4,1940.0,4.18996952]
["bitfinex","ETHUSD",1772456356464,2.62040388,1940.4,1940.0,3.94181198]
["bitfinex","ETHUSD",1772456360805,2.63980303,1940.3,1940.0,2.65320101]
["bitfinex","ETHUSD",1772456361004,2.63980303,1940.3,1940.1,0.0011]
["bitfinex","ETHUSD",1772456369055,2.88796057,1940.2,1939.5,2.206]
["bitfinex","ETHUSD",1772456369351,2.88796057,1940.2,1939.5,6.06505691]
["bitfinex","ETHUSD",1772456371352,2.63980303,1940.0,1939.5,3.85905691]
["bitfinex","ETHUSD",1772456371843,2.63980303,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456372444,2.63980303,1940.0,1939.6,2.54757644]
["bitfinex","ETHUSD",1772456372624,2.63980303,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772456372824,2.63980303,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456373624,2.63980303,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772456373823,2.63980303,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772456374228,2.63980303,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1772456374930,2.63980303,1939.9,1939.4,3.82200698]
["bitfinex","ETHUSD",1772456375249,2.63980303,1939.9,1939.5,2.52513492]
["bitfinex","ETHUSD",1772456375761,2.63980303,1939.9,1939.5,3.81412468]
["bitfinex","ETHUSD",1772456376351,2.63980303,1939.8,1939.5,2.52513492]
["bitfinex","ETHUSD",1772456376552,2.63980303,1939.8,1939.5,3.81412158]
["bitfinex","ETHUSD",1772456377070,2.63980303,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456377676,3.92848573,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456377876,2.63980303,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772456381065,2.63980303,1940.0,1939.6,2.6299853]
["bitfinex","ETHUSD",1772456381248,2.63980303,1940.3,1939.8,2.6288853]
["bitfinex","ETHUSD",1772456382074,2.63980303,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772456382277,2.88796057,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772456382448,2.63980303,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772456384684,2.63980303,1940.3,1939.9,2.6299853]
["bitfinex","ETHUSD",1772456384888,2.63980303,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772456386462,2.64080303,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772456386664,2.64080303,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772456389186,1.28971615,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772456389389,2.5950643,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772456389791,0.001,1940.0,1939.7,2.44442358]
["bitfinex","ETHUSD",1772456390286,0.001,1940.0,1939.7,2.69258112]
["bitfinex","ETHUSD",1772456391401,0.001,1940.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1772456392483,0.001,1940.0,1939.8,3.73211623]
["bitfinex","ETHUSD",1772456392691,0.001,1940.0,1939.9,2.44332358]
["bitfinex","ETHUSD",1772456393302,0.001,1940.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1772456394605,0.001,1940.0,1939.7,2.44442358]
["bitfinex","ETHUSD",1772456394606,2.5960643,1940.0,1939.7,2.44442358]
["bitfinex","ETHUSD",1772456394794,2.5960643,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772456396190,2.5960643,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772456397083,2.5950643,1939.9,1939.5,1.29008808]
["bitfinex","ETHUSD",1772456397289,2.5950643,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772456397508,2.5950643,1939.9,1939.5,2.44442358]
["bitfinex","ETHUSD",1772456398114,2.54254494,1940.1,1940.0,79.88475855]
["bitfinex","ETHUSD",1772456398412,3.83113831,1940.1,1940.0,30.9711545]
["bitfinex","ETHUSD",1772456398584,4.20348635,1940.1,1940.0,30.9711545]
["bitfinex","ETHUSD",1772456399202,1.66094141,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772456399404,2.5950643,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772456399799,0.37234804,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772456400034,2.5950643,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772456400531,2.5950643,1940.0,1939.6,2.44332358]
["bitfinex","ETHUSD",1772456401638,2.5950643,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772456401931,2.96741234,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1772456402228,2.5950643,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1772456402649,2.5950643,1939.6,1939.4,1.29015352]
["bitfinex","ETHUSD",1772456402835,2.5950643,1940.0,1939.5,2.44332358]
["bitfinex","ETHUSD",1772456403207,2.5950643,1940.0,1939.6,3.73224913]
["bitfinex","ETHUSD",1772456403507,2.5950643,1940.0,1939.7,2.44332358]
["bitfinex","ETHUSD",1772456404229,5.1750643,1940.2,1939.7,2.44332358]
["bitfinex","ETHUSD",1772456405330,5.1750643,1940.2,1939.8,2.59993987]
["bitfinex","ETHUSD",1772456405538,2.5950643,1940.1,1939.5,3.88888202]
["bitfinex","ETHUSD",1772456405734,2.5950643,1940.1,1939.5,1.28894215]
["bitfinex","ETHUSD",1772456405924,2.96741234,1940.1,1939.6,2.59993987]
["bitfinex","ETHUSD",1772456406127,2.96741234,1940.1,1939.5,2.59993987]
["bitfinex","ETHUSD",1772456406555,2.96741234,1940.1,1939.4,1.29015296]
["bitfinex","ETHUSD",1772456406754,2.96741234,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1772456406955,2.96741234,1940.1,1939.4,1.29015215]
["bitfinex","ETHUSD",1772456407274,2.96741234,1940.1,1939.4,3.89009202]
["bitfinex","ETHUSD",1772456407459,2.5950643,1940.0,1939.4,3.89009202]
["bitfinex","ETHUSD",1772456407760,2.5950643,1940.0,1939.4,2.60103987]
["bitfinex","ETHUSD",1772456408337,2.5950643,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772456409380,2.5950643,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772456410976,2.5950643,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772456412378,2.5950643,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1772456414282,2.5950643,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772456416208,4.53102044,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772456418517,4.10890093,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772456420182,4.09195334,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772456423297,4.09195334,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772456423498,4.09195334,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772456423913,4.09195334,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1772456423914,4.02452553,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1772456425485,6.81912587,1939.5,1939.0,4.42943908]
["bitfinex","ETHUSD",1772456425690,2.828,1939.5,1939.0,4.42943908]
["bitfinex","ETHUSD",1772456426111,0.001,1939.5,1939.0,4.42943908]
["bitfinex","ETHUSD",1772456427420,0.001,1939.5,1939.2,4.42680022]
["bitfinex","ETHUSD",1772456429399,0.001,1939.5,1939.3,4.42680022]
["bitfinex","ETHUSD",1772456429599,0.001,1939.5,1939.2,1.2891405]
["bitfinex","ETHUSD",1772456429804,0.001,1939.5,1939.2,5.71594072]
["bitfinex","ETHUSD",1772456430017,0.001,1939.5,1939.3,4.42680022]
["bitfinex","ETHUSD",1772456430621,2.83,1939.8,1939.3,4.42680022]
["bitfinex","ETHUSD",1772456430829,6.49001713,1940.0,1939.3,4.79914826]
["bitfinex","ETHUSD",1772456431119,3.91001713,1940.0,1939.3,4.42680022]
["bitfinex","ETHUSD",1772456431825,3.91001713,1940.0,1939.5,4.42680022]
["bitfinex","ETHUSD",1772456432011,3.89250389,1939.9,1939.5,4.42680022]
["bitfinex","ETHUSD",1772456432924,3.89250389,1939.9,1939.4,5.71585869]
["bitfinex","ETHUSD",1772456433130,4.26485193,1939.9,1939.4,4.42680022]
["bitfinex","ETHUSD",1772456433727,3.85961508,1939.5,1939.1,5.7160131]
["bitfinex","ETHUSD",1772456434409,3.85961508,1939.5,1939.1,5.7160572]
["bitfinex","ETHUSD",1772456434622,3.85961508,1939.5,1939.1,4.42680022]
["bitfinex","ETHUSD",1772456435024,3.84321012,1939.8,1939.2,4.42680022]
["bitfinex","ETHUSD",1772456435419,3.84321012,1939.8,1939.3,4.42790022]
["bitfinex","ETHUSD",1772456435816,3.84421012,1939.8,1939.4,5.71585869]
["bitfinex","ETHUSD",1772456436535,3.84421012,1939.8,1939.5,4.42680022]
["bitfinex","ETHUSD",1772456437931,3.84421012,1939.8,1939.5,5.71578126]
["bitfinex","ETHUSD",1772456438306,3.84421012,1939.8,1939.5,4.42680022]
["bitfinex","ETHUSD",1772456439231,5.13300823,1939.8,1939.5,4.42680022]
["bitfinex","ETHUSD",1772456439532,3.76172612,1939.7,1939.3,5.71696623]
["bitfinex","ETHUSD",1772456439936,3.76172612,1939.7,1939.4,4.42680022]
["bitfinex","ETHUSD",1772456440439,3.76172612,1939.7,1939.4,5.71584496]
["bitfinex","ETHUSD",1772456441638,0.001,1939.8,1939.5,4.42680022]
["bitfinex","ETHUSD",1772456442644,0.001,1939.8,1939.5,5.71575992]
["bitfinex","ETHUSD",1772456443012,0.001,1940.0,1939.7,4.42680022]
["bitfinex","ETHUSD",1772456444707,0.001,1940.0,1939.9,4.42680022]
["bitfinex","ETHUSD",1772456446717,0.001,1940.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1772456447414,0.001,1940.0,1939.8,5.40086904]
["bitfinex","ETHUSD",1772456447611,0.001,1940.0,1939.9,4.11207639]
["bitfinex","ETHUSD",1772456448020,4.9233969,1940.5,1939.9,4.11207639]
["bitfinex","ETHUSD",1772456448734,3.63506353,1940.5,1939.9,4.11207639]
["bitfinex","ETHUSD",1772456449232,4.92339658,1940.5,1940.0,5.40073618]
["bitfinex","ETHUSD",1772456450119,3.60430574,1940.4,1939.8,5.40086671]
["bitfinex","ETHUSD",1772456450316,3.60430574,1940.4,1939.8,1.28879032]
["bitfinex","ETHUSD",1772456450737,3.60430574,1940.4,1939.7,5.40088719]
["bitfinex","ETHUSD",1772456451422,3.57266159,1940.2,1939.7,4.11207639]
["bitfinex","ETHUSD",1772456451628,3.57266159,1940.2,1939.7,5.40092552]
["bitfinex","ETHUSD",1772456451828,3.57266159,1940.2,1939.7,1.28884913]
["bitfinex","ETHUSD",1772456452155,3.57266159,1940.2,1939.8,4.11207639]
["bitfinex","ETHUSD",1772456452455,4.84533933,1940.4,1939.8,4.11207639]
["bitfinex","ETHUSD",1772456452650,3.5568931,1940.3,1939.8,4.11207639]
["bitfinex","ETHUSD",1772456454731,3.5568931,1940.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1772456455230,6.08980152,1940.5,1940.0,4.11207639]
["bitfinex","ETHUSD",1772456457894,3.8683303,1940.5,1940.0,4.11207639]
["bitfinex","ETHUSD",1772456458029,3.47858501,1940.1,1939.7,5.40093549]
["bitfinex","ETHUSD",1772456458731,3.71121789,1940.2,1939.8,4.11207639]
["bitfinex","ETHUSD",1772456460338,3.46303,1940.2,1939.9,1.28872622]
["bitfinex","ETHUSD",1772456460539,3.46303,1940.2,1939.9,1.28982622]
["bitfinex","ETHUSD",1772456461051,0.001,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772456462162,0.001,1940.1,1939.9,4.11317639]
["bitfinex","ETHUSD",1772456462326,0.001,1940.1,1939.9,5.40188917]
["bitfinex","ETHUSD",1772456462528,0.001,1940.1,1940.0,4.11207639]
["bitfinex","ETHUSD",1772456462961,0.001,1940.1,1939.9,1.28981278]
["bitfinex","ETHUSD",1772456463265,0.001,1940.1,1939.9,5.40189547]
["bitfinex","ETHUSD",1772456463649,0.001,1940.1,1940.0,4.11207639]
["bitfinex","ETHUSD",1772456465669,7.7333204,1940.5,1940.0,4.11207639]
["bitfinex","ETHUSD",1772456465670,2.58,1940.5,1940.1,4.11207639]
["bitfinex","ETHUSD",1772456465877,3.35613493,1940.6,1940.1,4.11207639]
["bitfinex","ETHUSD",1772456465878,3.35613493,1940.6,1940.1,4.36026428]
["bitfinex","ETHUSD",1772456466081,3.35613493,1940.6,1940.1,4.11207639]
["bitfinex","ETHUSD",1772456467544,0.001,1940.7,1940.3,0.24818789]
["bitfinex","ETHUSD",1772456467856,3.32665404,1940.7,1940.3,5.40053262]
["bitfinex","ETHUSD",1772456471982,3.32665404,1940.7,1940.3,1.28845623]
["bitfinex","ETHUSD",1772456472145,3.32665404,1940.7,1940.3,5.40053262]
["bitfinex","ETHUSD",1772456472348,3.32665404,1940.7,1940.3,4.11207639]
["bitfinex","ETHUSD",1772456472349,4.61485234,1940.7,1940.3,4.11207639]
["bitfinex","ETHUSD",1772456473086,4.61485234,1940.7,1939.9,4.11317639]
["bitfinex","ETHUSD",1772456473087,3.24999061,1940.4,1939.9,4.11317639]
["bitfinex","ETHUSD",1772456473253,0.24818789,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772456474045,0.24818789,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772456474046,3.4681894,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772456474468,0.24818789,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772456474649,3.46877835,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772456474974,3.22059046,1940.0,1939.8,0.0011]
["bitfinex","ETHUSD",1772456475166,3.22059046,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772456476350,3.43894667,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772456476552,3.28219415,1939.7,1939.3,5.25002768]
["bitfinex","ETHUSD",1772456476751,3.28219415,1939.7,1939.3,3.96090361]
["bitfinex","ETHUSD",1772456476967,1.53702892,1939.8,1939.3,3.96090361]
["bitfinex","ETHUSD",1772456476968,3.53038204,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772456478589,3.28219415,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772456478790,4.57112122,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772456480399,3.226157,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772456480556,1.28910919,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772456480889,3.226157,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772456482183,7.34043092,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772456482686,6.05138576,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772456482886,3.19668131,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772456483689,4.12900189,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772456484189,7.31098085,1939.5,1939.2,0.0011]
["bitfinex","ETHUSD",1772456484394,2.84,1939.5,1939.2,3.8307911]
["bitfinex","ETHUSD",1772456484559,3.16731102,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772456484892,3.16731102,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772456485486,2.841,1939.5,1939.3,0.0011]
["bitfinex","ETHUSD",1772456485787,3.15267743,1939.4,1939.3,0.0011]
["bitfinex","ETHUSD",1772456486008,3.15267743,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772456486286,3.15267743,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1772456486779,3.13697813,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772456486978,5.97797813,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772456487867,7.26734236,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772456489022,3.108024,1938.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772456489687,4.39741489,1938.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772456489893,3.09352688,1938.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772456490592,4.13037703,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772456490593,7.20944085,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772456491070,2.847,1939.1,1938.7,3.8307911]
["bitfinex","ETHUSD",1772456491273,4.36817086,1939.4,1938.7,3.8307911]
["bitfinex","ETHUSD",1772456491274,0.001,1939.5,1938.7,3.8307911]
["bitfinex","ETHUSD",1772456491484,4.1369977,1939.5,1938.7,3.8307911]
["bitfinex","ETHUSD",1772456491792,7.20166475,1939.5,1938.7,3.8307911]
["bitfinex","ETHUSD",1772456492292,7.20165906,1939.5,1938.9,3.8296911]
["bitfinex","ETHUSD",1772456494498,3.02158311,1939.4,1938.9,1.28935694]
["bitfinex","ETHUSD",1772456494799,3.02158311,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1772456495282,3.02158311,1939.4,1938.7,3.8307911]
["bitfinex","ETHUSD",1772456495780,3.02158311,1939.4,1938.7,5.12031122]
["bitfinex","ETHUSD",1772456495982,3.02158311,1939.4,1938.8,3.8296911]
["bitfinex","ETHUSD",1772456496379,3.02158311,1939.4,1938.8,5.11912648]
["bitfinex","ETHUSD",1772456496380,1.28912494,1939.3,1938.8,5.11912648]
["bitfinex","ETHUSD",1772456496593,2.846,1939.4,1938.9,3.8296911]
["bitfinex","ETHUSD",1772456496784,1.29001794,1939.5,1939.1,3.8296911]
["bitfinex","ETHUSD",1772456496785,0.001,1939.5,1939.1,3.8296911]
["bitfinex","ETHUSD",1772456497169,0.001,1939.4,1939.1,3.8296911]
["bitfinex","ETHUSD",1772456497379,0.001,1939.5,1939.1,3.8296911]
["bitfinex","ETHUSD",1772456497779,2.846,1940.0,1939.4,3.8296911]
["bitfinex","ETHUSD",1772456499197,2.846,1940.0,1939.6,3.8296911]
["bitfinex","ETHUSD",1772456500899,4.13467053,1940.0,1939.6,3.8296911]
["bitfinex","ETHUSD",1772456501099,2.846,1940.0,1939.6,3.8296911]
["bitfinex","ETHUSD",1772456501514,4.13465995,1940.0,1939.6,3.8296911]
["bitfinex","ETHUSD",1772456501880,2.846,1940.0,1939.6,3.8296911]
["bitfinex","ETHUSD",1772456502197,2.846,1940.0,1939.7,3.8296911]
["bitfinex","ETHUSD",1772456502623,7.90709599,1940.0,1939.5,3.8296911]
["bitfinex","ETHUSD",1772456502769,3.77242914,1939.9,1939.1,3.8296911]
["bitfinex","ETHUSD",1772456503574,3.77242914,1939.7,1939.1,3.8296911]
["bitfinex","ETHUSD",1772456503885,6.61442914,1939.6,1939.1,3.8296911]
["bitfinex","ETHUSD",1772456504402,6.61442914,1939.6,1939.1,5.11894461]
["bitfinex","ETHUSD",1772456505409,3.77242914,1939.5,1938.9,5.12018193]
["bitfinex","ETHUSD",1772456505581,1.28905847,1939.4,1939.0,3.8296911]
["bitfinex","ETHUSD",1772456505780,3.77242914,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772456505971,1.28905847,1939.4,1938.9,5.12017713]
["bitfinex","ETHUSD",1772456506174,5.06148761,1939.4,1938.9,3.8307911]
["bitfinex","ETHUSD",1772456506375,3.77242914,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1772456506574,3.77242914,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772456507814,5.06171754,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772456508024,2.841,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772456508214,7.81175046,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772456508416,3.68155865,1939.1,1938.9,0.0011]
["bitfinex","ETHUSD",1772456508591,4.13019181,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772456508913,7.8117608,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772456509313,3.68155865,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772456509916,1.28932439,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1772456510141,4.13020569,1939.2,1938.7,3.6739617]
["bitfinex","ETHUSD",1772456510308,7.81771286,1939.3,1938.7,3.6739617]
["bitfinex","ETHUSD",1772456511897,2.847,1939.3,1938.9,3.6728617]
["bitfinex","ETHUSD",1772456512095,0.001,1939.4,1938.9,3.6728617]
["bitfinex","ETHUSD",1772456514606,0.001,1939.4,1939.0,4.96218609]
["bitfinex","ETHUSD",1772456514853,2.58,1939.8,1939.1,3.6728617]
["bitfinex","ETHUSD",1772456515002,2.846,1940.1,1939.2,3.6728617]
["bitfinex","ETHUSD",1772456515200,6.52755865,1940.1,1939.2,3.6728617]
["bitfinex","ETHUSD",1772456515920,2.846,1940.1,1939.2,3.6728617]
["bitfinex","ETHUSD",1772456516911,4.1346133,1940.1,1939.4,3.6728617]
["bitfinex","ETHUSD",1772456517106,2.846,1940.1,1939.4,3.6728617]
["bitfinex","ETHUSD",1772456517927,1.28846539,1940.3,1939.4,3.6728617]
["bitfinex","ETHUSD",1772456518716,4.96999824,1940.4,1939.4,3.6728617]
["bitfinex","ETHUSD",1772456518915,4.96999824,1940.4,1939.6,3.6728617]
["bitfinex","ETHUSD",1772456519430,0.001,1940.6,1939.6,3.6728617]
["bitfinex","ETHUSD",1772456519640,1.28926691,1940.6,1939.7,3.6728617]
["bitfinex","ETHUSD",1772456520623,4.97082556,1940.6,1939.7,3.6728617]
["bitfinex","ETHUSD",1772456520964,3.68155865,1940.3,1939.3,4.96198389]
["bitfinex","ETHUSD",1772456521252,1.28839414,1940.4,1939.4,3.6728617]
["bitfinex","ETHUSD",1772456521253,3.68155865,1940.1,1939.4,3.6728617]
["bitfinex","ETHUSD",1772456521846,3.68155865,1940.1,1939.2,3.6728617]
["bitfinex","ETHUSD",1772456526440,4.97021844,1940.0,1939.4,3.6728617]
["bitfinex","ETHUSD",1772456527041,6.70656244,1940.2,1939.4,3.6728617]
["bitfinex","ETHUSD",1772456527551,5.418,1940.2,1939.4,3.6728617]
["bitfinex","ETHUSD",1772456527755,1.28946196,1940.3,1939.6,3.6728617]
["bitfinex","ETHUSD",1772456528141,3.68155865,1940.2,1939.6,3.6728617]
["bitfinex","ETHUSD",1772456528854,1.28859337,1940.1,1939.6,4.96178609]
["bitfinex","ETHUSD",1772456529540,1.28857567,1940.2,1939.7,3.6728617]
["bitfinex","ETHUSD",1772456529744,4.97107301,1940.3,1939.7,3.6728617]
["bitfinex","ETHUSD",1772456530142,0.001,1940.3,1939.7,3.6728617]
["bitfinex","ETHUSD",1772456531472,0.001,1940.3,1939.9,3.6728617]
["bitfinex","ETHUSD",1772456532066,0.001,1940.6,1940.0,3.6728617]
["bitfinex","ETHUSD",1772456533448,0.001,1940.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1772456533673,0.001,1940.6,1940.1,4.94621737]
["bitfinex","ETHUSD",1772456533875,3.66838909,1940.6,1940.1,4.94621737]
["bitfinex","ETHUSD",1772456534256,3.66838909,1940.6,1939.8,8.81258652]
["bitfinex","ETHUSD",1772456534467,3.66838909,1940.6,1939.9,3.657624]
["bitfinex","ETHUSD",1772456535656,4.95571684,1940.5,1939.9,4.94632064]
["bitfinex","ETHUSD",1772456535974,1.28832775,1940.5,1940.0,3.657624]
["bitfinex","ETHUSD",1772456536372,4.95571684,1940.5,1940.0,3.657624]
["bitfinex","ETHUSD",1772456536578,3.66738909,1940.4,1939.5,3.657624]
["bitfinex","ETHUSD",1772456538177,3.66738909,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1772456538178,1.28846054,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1772456538374,4.95487879,1940.3,1939.7,3.50371568]
["bitfinex","ETHUSD",1772456540181,3.66641825,1940.2,1939.7,1.28880533]
["bitfinex","ETHUSD",1772456540347,3.66641825,1940.2,1939.6,3.50371568]
["bitfinex","ETHUSD",1772456542685,4.95496754,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772456543763,4.95496754,1940.2,1939.7,3.50371568]
["bitfinex","ETHUSD",1772456547186,4.95496754,1940.2,1939.7,4.79254579]
["bitfinex","ETHUSD",1772456547493,4.95495412,1940.2,1939.8,3.50371568]
["bitfinex","ETHUSD",1772456547986,4.95495412,1940.2,1939.7,3.50371568]
["bitfinex","ETHUSD",1772456548361,3.66641825,1940.1,1939.7,3.50371568]
["bitfinex","ETHUSD",1772456549396,4.95591564,1940.3,1939.8,4.79250833]
["bitfinex","ETHUSD",1772456549727,3.66641825,1940.2,1939.8,4.79250833]
["bitfinex","ETHUSD",1772456550902,3.66641825,1940.2,1939.9,3.50371568]
["bitfinex","ETHUSD",1772456551106,3.66641825,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1772456551401,4.95494905,1940.2,1939.8,3.50371568]
["bitfinex","ETHUSD",1772456552495,3.66641825,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772456553596,3.66641825,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772456554071,4.1055518,1940.2,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456554393,7.77197005,1940.2,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456554999,4.10553226,1940.2,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456555370,7.77195051,1940.2,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456555570,7.77195051,1940.2,1939.7,4.79257478]
["bitfinex","ETHUSD",1772456555883,7.77195051,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772456556091,7.77195051,1940.2,1939.8,3.50371568]
["bitfinex","ETHUSD",1772456557403,3.66641825,1940.1,1939.8,3.50371568]
["bitfinex","ETHUSD",1772456557585,1.28865979,1940.0,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456557762,4.95507804,1940.0,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456557967,3.66641825,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772456558470,3.66384073,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772456558863,3.66741825,1940.3,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456559065,4.95590382,1940.3,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456559383,3.66641825,1940.2,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456559577,4.95500829,1940.2,1939.6,4.79367988]
["bitfinex","ETHUSD",1772456559776,3.66641825,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772456560311,3.66641825,1940.1,1939.6,3.50481568]
["bitfinex","ETHUSD",1772456560908,3.66641825,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772456562811,4.95504357,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772456565005,1.28862532,1940.1,1939.7,3.50481568]
["bitfinex","ETHUSD",1772456567403,4.95597068,1940.2,1939.8,3.53908136]
["bitfinex","ETHUSD",1772456567578,4.64564821,1940.2,1939.8,3.53908136]
["bitfinex","ETHUSD",1772456568626,3.35609578,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772456569092,3.35609578,1940.1,1939.7,3.54018136]
["bitfinex","ETHUSD",1772456569492,3.35609578,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772456570117,3.35609578,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772456570279,3.35609578,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1772456570478,3.35609578,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772456573410,4.64495488,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1772456574491,4.64495488,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772456577213,3.35609578,1939.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772456577508,3.35609578,1939.6,1939.3,0.0011]
["bitfinex","ETHUSD",1772456578100,1.288992,1939.5,1939.0,3.54018136]
["bitfinex","ETHUSD",1772456578287,4.64508778,1939.5,1939.0,3.54018136]
["bitfinex","ETHUSD",1772456578608,3.35609578,1939.4,1939.0,3.54018136]
["bitfinex","ETHUSD",1772456579512,3.35609578,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772456579911,3.35609578,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772456580208,4.64535368,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772456580598,3.35609578,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772456580933,3.35609578,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1772456581135,1.28923734,1939.2,1938.7,3.53908136]
["bitfinex","ETHUSD",1772456581427,4.11014522,1939.3,1938.7,3.53908136]
["bitfinex","ETHUSD",1772456581931,3.35609578,1939.2,1938.7,3.53908136]
["bitfinex","ETHUSD",1772456582127,4.64535368,1939.1,1938.7,3.53908136]
["bitfinex","ETHUSD",1772456584228,3.60463809,1939.0,1938.0,4.83057798]
["bitfinex","ETHUSD",1772456584391,3.60463809,1939.0,1938.1,3.53908136]
["bitfinex","ETHUSD",1772456584392,3.35609578,1938.8,1938.1,3.53908136]
["bitfinex","ETHUSD",1772456585422,2.827,1938.9,1938.2,3.53908136]
["bitfinex","ETHUSD",1772456585717,6.18309578,1938.9,1938.2,3.53908136]
["bitfinex","ETHUSD",1772456586214,4.64548667,1938.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772456586389,4.64548667,1938.9,1938.7,0.0011]
["bitfinex","ETHUSD",1772456586594,4.64548667,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772456587012,3.35609578,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772456589141,1.2895239,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1772456589531,8.51383061,1938.9,1938.5,3.54018136]
["bitfinex","ETHUSD",1772456590624,3.35609578,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772456591026,4.64561756,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772456591223,1.28952178,1938.8,1938.5,3.54018136]
["bitfinex","ETHUSD",1772456591427,1.28943961,1938.9,1938.5,3.54018136]
["bitfinex","ETHUSD",1772456591628,4.11531118,1939.1,1938.5,3.54018136]
["bitfinex","ETHUSD",1772456592617,4.11531118,1939.1,1938.2,3.53908136]
["bitfinex","ETHUSD",1772456592618,3.35609578,1939.0,1938.2,3.53908136]
["bitfinex","ETHUSD",1772456592859,3.35609578,1938.8,1938.0,3.54062022]
["bitfinex","ETHUSD",1772456593031,3.35609578,1938.6,1937.8,3.33526523]
["bitfinex","ETHUSD",1772456593347,3.31398795,1938.4,1937.8,3.33526523]
["bitfinex","ETHUSD",1772456594425,3.31398795,1938.2,1937.3,4.62571049]
["bitfinex","ETHUSD",1772456594661,3.31398795,1938.2,1937.3,3.33526523]
["bitfinex","ETHUSD",1772456594838,3.31398795,1938.2,1937.4,3.33526523]
["bitfinex","ETHUSD",1772456595024,1.28992312,1938.1,1937.4,3.33526523]
["bitfinex","ETHUSD",1772456595225,3.31398795,1938.0,1937.5,3.33526523]
["bitfinex","ETHUSD",1772456595430,3.31398795,1938.0,1937.3,3.33526523]
["bitfinex","ETHUSD",1772456595630,3.31398795,1937.8,1937.0,4.62744493]
["bitfinex","ETHUSD",1772456595854,3.31398795,1937.8,1937.1,3.33526523]
["bitfinex","ETHUSD",1772456596241,3.31398795,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456596586,2.832,1937.9,1936.2,3.33526523]
["bitfinex","ETHUSD",1772456596587,3.31398795,1937.0,1936.2,3.33526523]
["bitfinex","ETHUSD",1772456596863,6.14598795,1937.0,1936.2,3.33526523]
["bitfinex","ETHUSD",1772456597231,7.436692,1937.0,1936.3,4.62638747]
["bitfinex","ETHUSD",1772456597460,3.24262405,1936.9,1936.2,1.29114226]
["bitfinex","ETHUSD",1772456597969,2.832,1937.0,1936.3,3.22690284]
["bitfinex","ETHUSD",1772456598372,4.12265598,1937.0,1936.3,3.22690284]
["bitfinex","ETHUSD",1772456598528,2.832,1937.0,1936.3,3.22690284]
["bitfinex","ETHUSD",1772456598729,3.24262405,1937.7,1936.3,3.22690284]
["bitfinex","ETHUSD",1772456598953,0.00153886,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772456599259,0.00153886,1938.0,1937.4,3.22690284]
["bitfinex","ETHUSD",1772456599434,0.00153886,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772456601162,4.53233379,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772456601534,4.5321129,1938.8,1937.8,3.22800284]
["bitfinex","ETHUSD",1772456602392,1.28940458,1938.9,1938.1,3.22690284]
["bitfinex","ETHUSD",1772456602560,6.08816291,1939.0,1938.1,3.22690284]
["bitfinex","ETHUSD",1772456602561,4.53452644,1939.0,1938.1,3.22690284]
["bitfinex","ETHUSD",1772456602886,4.53452644,1939.0,1938.2,3.22690284]
["bitfinex","ETHUSD",1772456602887,1.29186328,1939.0,1938.2,3.22690284]
["bitfinex","ETHUSD",1772456603203,0.00253886,1939.0,1938.4,3.22690284]
["bitfinex","ETHUSD",1772456605184,0.00253886,1939.0,1938.5,1.28965695]
["bitfinex","ETHUSD",1772456605362,0.00253886,1939.0,1938.4,4.51658199]
["bitfinex","ETHUSD",1772456605557,0.00253886,1939.0,1938.5,3.22690284]
["bitfinex","ETHUSD",1772456605759,3.24262405,1939.8,1938.7,3.22690284]
["bitfinex","ETHUSD",1772456605995,3.24262405,1939.8,1939.0,3.22690284]
["bitfinex","ETHUSD",1772456606490,1.28872622,1939.9,1939.0,3.22690284]
["bitfinex","ETHUSD",1772456606693,0.00153886,1940.0,1939.5,4.47010285]
["bitfinex","ETHUSD",1772456607290,0.00153886,1940.0,1939.3,1.28911855]
["bitfinex","ETHUSD",1772456607465,3.24416291,1940.0,1939.3,3.22690284]
["bitfinex","ETHUSD",1772456607665,0.001,1940.1,1939.7,3.22690284]
["bitfinex","ETHUSD",1772456609271,0.001,1940.1,1939.7,4.51572118]
["bitfinex","ETHUSD",1772456609470,0.001,1940.1,1939.1,5.1568797]
["bitfinex","ETHUSD",1772456609471,0.001,1940.1,1939.1,3.22690284]
["bitfinex","ETHUSD",1772456609698,3.24362405,1940.1,1939.3,3.22690284]
["bitfinex","ETHUSD",1772456610477,0.001,1940.1,1939.3,3.22690284]
["bitfinex","ETHUSD",1772456611479,0.001,1940.1,1939.4,4.51596131]
["bitfinex","ETHUSD",1772456612086,0.001,1940.0,1939.4,4.51596131]
["bitfinex","ETHUSD",1772456612670,0.001,1940.0,1939.4,3.22690284]
["bitfinex","ETHUSD",1772456613017,0.001,1940.0,1939.0,1.24473887]
["bitfinex","ETHUSD",1772456613018,3.24362405,1940.0,1939.1,3.22690284]
["bitfinex","ETHUSD",1772456613202,3.24362405,1940.0,1939.0,1.29081415]
["bitfinex","ETHUSD",1772456613411,3.24262405,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772456613609,3.24262405,1939.5,1938.5,4.51651161]
["bitfinex","ETHUSD",1772456613774,3.24262405,1939.5,1938.6,3.22690284]
["bitfinex","ETHUSD",1772456614227,3.38689233,1939.7,1938.8,3.22690284]
["bitfinex","ETHUSD",1772456614421,3.38687346,1939.7,1938.8,3.22690284]
["bitfinex","ETHUSD",1772456615482,3.24262405,1939.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1772456615801,3.24262405,1939.6,1938.8,1.28940482]
["bitfinex","ETHUSD",1772456615984,3.24262405,1939.6,1938.2,3.22690284]
["bitfinex","ETHUSD",1772456615985,3.24262405,1939.5,1938.2,3.22690284]
["bitfinex","ETHUSD",1772456616302,3.24262405,1939.5,1938.2,4.5167143]
["bitfinex","ETHUSD",1772456616512,3.24262405,1939.2,1938.1,1.28986855]
["bitfinex","ETHUSD",1772456617100,3.24262405,1939.2,1938.1,4.51677139]
["bitfinex","ETHUSD",1772456617509,1.2892579,1939.1,1938.1,4.51677139]
["bitfinex","ETHUSD",1772456617726,3.24262405,1939.0,1938.1,4.51677139]
["bitfinex","ETHUSD",1772456617927,4.53188195,1939.1,1938.2,3.22690284]
["bitfinex","ETHUSD",1772456620013,4.53188195,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1772456620424,7.36772859,1939.4,1938.4,3.22690284]
["bitfinex","ETHUSD",1772456620735,3.24262405,1939.3,1938.4,3.22690284]
["bitfinex","ETHUSD",1772456622611,4.53181546,1939.2,1938.4,3.22690284]
["bitfinex","ETHUSD",1772456622805,3.24262405,1939.1,1938.3,1.28978769]
["bitfinex","ETHUSD",1772456623232,3.24262405,1939.1,1938.1,4.5168177]
["bitfinex","ETHUSD",1772456623399,3.24262405,1939.0,1938.1,4.5168177]
["bitfinex","ETHUSD",1772456624309,1.24320001,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1772456624514,3.24262405,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772456624712,4.53221447,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772456625033,4.53221447,1938.6,1938.5,0.0011]
["bitfinex","ETHUSD",1772456625205,4.53221447,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772456625404,4.53221447,1938.6,1938.4,0.0011]
["bitfinex","ETHUSD",1772456625604,4.53221447,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772456628703,5.1583617,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772456628907,1.83968031,1939.2,1938.2,1.89419466]
["bitfinex","ETHUSD",1772456628908,6.99691206,1939.1,1938.2,1.89419466]
["bitfinex","ETHUSD",1772456629107,1.83968031,1939.1,1938.2,1.89419466]
["bitfinex","ETHUSD",1772456629310,1.28924513,1939.2,1938.2,1.89419466]
["bitfinex","ETHUSD",1772456630135,1.83968031,1939.1,1938.2,1.89419466]
["bitfinex","ETHUSD",1772456630719,1.28924513,1939.2,1938.2,1.89419466]
["bitfinex","ETHUSD",1772456630924,1.83968031,1939.2,1938.3,3.18288468]
["bitfinex","ETHUSD",1772456633446,1.28917203,1939.3,1938.4,1.89309466]
["bitfinex","ETHUSD",1772456634115,3.12885234,1939.3,1938.4,1.89309466]
["bitfinex","ETHUSD",1772456634734,1.24320001,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772456634937,1.83968031,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772456635144,1.83968031,1939.2,1938.3,1.89309466]
["bitfinex","ETHUSD",1772456635354,3.70710259,1939.4,1938.5,1.89309466]
["bitfinex","ETHUSD",1772456635573,3.70709101,1939.4,1938.6,1.89309466]
["bitfinex","ETHUSD",1772456636520,5.54677132,1939.4,1938.6,1.89309466]
["bitfinex","ETHUSD",1772456636722,3.70709101,1939.4,1938.6,1.89309466]
["bitfinex","ETHUSD",1772456636923,1.83968031,1939.3,1938.6,1.89309466]
["bitfinex","ETHUSD",1772456637551,3.12887172,1939.2,1938.3,1.89419466]
["bitfinex","ETHUSD",1772456637852,1.28919141,1939.2,1938.4,1.89309466]
["bitfinex","ETHUSD",1772456639583,3.12887172,1939.2,1938.4,3.18276228]
["bitfinex","ETHUSD",1772456640182,3.12887172,1939.2,1938.5,1.89309466]
["bitfinex","ETHUSD",1772456640581,1.83968031,1939.1,1938.3,0.0011]
["bitfinex","ETHUSD",1772456641581,1.28932439,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1772456641785,1.83968031,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1772456643685,4.10845739,1938.8,1938.0,0.00263886]
["bitfinex","ETHUSD",1772456643887,1.83968031,1938.7,1938.0,0.00263886]
["bitfinex","ETHUSD",1772456644190,1.83968031,1938.7,1937.8,0.0011]
["bitfinex","ETHUSD",1772456645788,1.83968031,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772456647111,1.83968031,1938.5,1937.2,1.89309466]
["bitfinex","ETHUSD",1772456647406,1.83968031,1938.3,1937.0,1.45758814]
["bitfinex","ETHUSD",1772456647604,1.83968031,1938.1,1937.0,1.45758814]
["bitfinex","ETHUSD",1772456648011,1.83968031,1937.9,1937.0,1.45758814]
["bitfinex","ETHUSD",1772456648303,1.83968031,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456648810,1.28998968,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456648811,1.83968031,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456649112,1.73949325,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456649113,1.83968031,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456649481,1.83968031,1937.4,1936.4,0.0011]
["bitfinex","ETHUSD",1772456649879,1.83968031,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772456650081,1.83968031,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772456650309,1.83968031,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772456650820,2.3,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772456651115,3.13018442,1937.3,1936.4,0.01697639]
["bitfinex","ETHUSD",1772456651491,1.83968031,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772456652002,1.83968031,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772456652184,1.29058902,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772456652389,3.13022176,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772456652605,1.83968031,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772456653505,1.29045578,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1772456653721,2.3873924,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1772456653912,1.09693662,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772456654110,1.09693662,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772456656099,1.09693662,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772456656794,1.29065565,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772456657230,2.38759227,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772456658002,1.29055531,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772456658497,5.20839772,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1772456658696,5.2084037,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1772456661303,1.09693662,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772456661805,1.09693662,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1772456662048,1.09693662,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772456662758,1.29071404,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772456662960,1.09693662,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772456663648,2.38855506,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772456664780,1.09693662,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772456664956,1.29072228,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772456665156,2.38763896,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772456665356,1.09693662,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772456666791,0.001,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772456667086,0.72175722,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772456669370,0.72075722,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772456671272,1.29162669,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772456671455,0.001,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772456673875,0.001,1937.1,1936.5,1.29208889]
["bitfinex","ETHUSD",1772456674256,0.72075722,1937.8,1937.0,1.73949325]
["bitfinex","ETHUSD",1772456674447,2.01229189,1938.0,1937.3,1.73949325]
["bitfinex","ETHUSD",1772456674652,1.29153467,1938.0,1936.9,1.73949325]
["bitfinex","ETHUSD",1772456674886,0.72075722,1937.9,1936.9,1.73949325]
["bitfinex","ETHUSD",1772456675459,0.72075722,1938.4,1937.5,1.73949325]
["bitfinex","ETHUSD",1772456675653,3.097,1938.7,1937.5,1.73949325]
["bitfinex","ETHUSD",1772456675654,0.72075722,1938.6,1937.5,1.73949325]
["bitfinex","ETHUSD",1772456675892,0.72075722,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1772456676470,0.72075722,1938.4,1937.1,3.45758902]
["bitfinex","ETHUSD",1772456677191,0.72075722,1938.4,1937.1,1.29058902]
["bitfinex","ETHUSD",1772456677379,0.72075722,1938.4,1937.1,3.45758902]
["bitfinex","ETHUSD",1772456677905,0.72075722,1938.2,1937.1,1.29058902]
["bitfinex","ETHUSD",1772456678803,1.28974463,1938.4,1937.5,1.73949325]
["bitfinex","ETHUSD",1772456679008,2.01050185,1938.4,1937.5,1.73949325]
["bitfinex","ETHUSD",1772456679192,0.72075722,1938.3,1937.2,1.73949325]
["bitfinex","ETHUSD",1772456679401,0.72075722,1938.3,1937.1,1.29058902]
["bitfinex","ETHUSD",1772456679985,0.72075722,1938.1,1937.1,1.29058902]
["bitfinex","ETHUSD",1772456681493,0.72075722,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456681819,1.28985656,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456681820,0.72075722,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456682115,0.72075722,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456682820,0.72075722,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456683319,0.72075722,1937.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772456683999,0.72075722,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1772456684520,0.72075722,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772456684719,0.72075722,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772456685196,0.72075722,1936.9,1936.1,0.0011]
["bitfinex","ETHUSD",1772456685404,0.72075722,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772456685592,0.72075722,1936.9,1936.1,0.0011]
["bitfinex","ETHUSD",1772456686005,0.72075722,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772456686319,0.72075722,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1772456686915,1.29078893,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772456687515,1.29073997,1936.9,1936.1,0.0011]
["bitfinex","ETHUSD",1772456688122,1.29062215,1937.1,1936.2,2.59891843]
["bitfinex","ETHUSD",1772456688323,5.16223223,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1772456688698,0.54769888,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1772456689302,0.54769888,1937.1,1936.2,3.89005963]
["bitfinex","ETHUSD",1772456689627,1.29150748,1937.3,1936.2,5.62955288]
["bitfinex","ETHUSD",1772456689821,1.29146518,1937.3,1936.2,5.62955288]
["bitfinex","ETHUSD",1772456690194,0.001,1937.3,1936.5,1.73949325]
["bitfinex","ETHUSD",1772456690507,0.001,1937.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1772456692703,0.54769888,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1772456693728,0.54769888,1937.2,1936.2,3.89006356]
["bitfinex","ETHUSD",1772456694424,0.54769888,1937.0,1936.2,3.89006356]
["bitfinex","ETHUSD",1772456697532,1.83835488,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772456697916,0.54769888,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772456698716,1.290656,1937.0,1936.3,0.0011]
["bitfinex","ETHUSD",1772456699144,0.54769888,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772456699304,0.54769888,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772456700939,0.54769888,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772456701307,0.54714888,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772456701507,0.54714888,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772456702231,2.58,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772456702937,3.12714888,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772456703844,2.58,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772456704018,0.001,1937.1,1936.1,2.60001843]
["bitfinex","ETHUSD",1772456704019,1.83878989,1937.1,1936.1,2.60001843]
["bitfinex","ETHUSD",1772456705426,0.54714888,1937.0,1936.1,2.60001843]
["bitfinex","ETHUSD",1772456706034,0.54714888,1936.8,1936.2,1.29118892]
["bitfinex","ETHUSD",1772456706249,0.54714888,1936.8,1934.0,10.19]
["bitfinex","ETHUSD",1772456706250,2.64339098,1934.5,1934.0,10.19]
["bitfinex","ETHUSD",1772456706545,2.64339099,1934.0,1933.6,10.76085203]
["bitfinex","ETHUSD",1772456706746,2.64339099,1934.0,1933.6,10.86702035]
["bitfinex","ETHUSD",1772456706747,2.63785099,1934.0,1933.6,10.86702035]
["bitfinex","ETHUSD",1772456707046,2.63785099,1934.0,1932.9,4.04222269]
["bitfinex","ETHUSD",1772456707047,4.56802416,1933.8,1933.0,1.31804939]
["bitfinex","ETHUSD",1772456707210,2.43580365,1933.6,1933.0,1.31804939]
["bitfinex","ETHUSD",1772456707407,3.04534944,1933.5,1933.0,0.57416678]
["bitfinex","ETHUSD",1772456707628,3.04534944,1933.4,1933.0,0.57416678]
["bitfinex","ETHUSD",1772456707954,3.65370548,1933.8,1933.0,0.12186538]
["bitfinex","ETHUSD",1772456707955,3.04534944,1933.3,1933.0,0.12186538]
["bitfinex","ETHUSD",1772456708236,1.29305886,1933.5,1933.0,0.07186538]
["bitfinex","ETHUSD",1772456708422,3.02429359,1933.4,1933.0,0.07186538]
["bitfinex","ETHUSD",1772456708627,3.02429359,1933.3,1933.0,0.07186538]
["bitfinex","ETHUSD",1772456708808,2.76949499,1933.2,1933.0,0.07186538]
["bitfinex","ETHUSD",1772456709018,3.72867036,1933.7,1933.0,0.52416678]
["bitfinex","ETHUSD",1772456709325,0.97823305,1933.7,1933.0,0.52416678]
["bitfinex","ETHUSD",1772456709518,0.97823305,1933.7,1933.0,0.07186538]
["bitfinex","ETHUSD",1772456709725,2.43580365,1933.6,1933.0,0.07186538]
["bitfinex","ETHUSD",1772456709920,1.29299198,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772456710124,1.29299198,1933.5,1933.0,1e-08]
["bitfinex","ETHUSD",1772456710324,1.29299198,1933.5,1933.0,0.00110001]
["bitfinex","ETHUSD",1772456710513,0.97823305,1933.7,1933.0,0.45340141]
["bitfinex","ETHUSD",1772456710722,0.00153886,1934.0,1933.2,0.4523014]
["bitfinex","ETHUSD",1772456710923,2.43580365,1934.8,1933.8,0.4523014]
["bitfinex","ETHUSD",1772456711156,2.43580365,1934.9,1934.1,0.4523014]
["bitfinex","ETHUSD",1772456711323,0.27164318,1934.9,1934.1,0.4523014]
["bitfinex","ETHUSD",1772456711970,0.27164318,1934.9,1934.2,0.4523014]
["bitfinex","ETHUSD",1772456712135,1.29183763,1935.3,1934.4,0.4523014]
["bitfinex","ETHUSD",1772456712441,0.27164318,1935.2,1934.4,0.4523014]
["bitfinex","ETHUSD",1772456712633,0.27164318,1935.2,1934.5,0.4523014]
["bitfinex","ETHUSD",1772456713026,0.27164318,1935.2,1934.1,3.05121983]
["bitfinex","ETHUSD",1772456713233,0.27164318,1935.1,1934.1,4.34379066]
["bitfinex","ETHUSD",1772456713743,0.27164318,1935.1,1934.1,3.89148926]
["bitfinex","ETHUSD",1772456713948,0.27164318,1935.1,1934.2,0.78293854]
["bitfinex","ETHUSD",1772456714253,1.56363284,1935.0,1934.3,0.78293854]
["bitfinex","ETHUSD",1772456715730,1.56363284,1935.0,1934.1,2.59891843]
["bitfinex","ETHUSD",1772456716255,1.56363284,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456716444,1.56363284,1935.0,1934.0,2.0771339]
["bitfinex","ETHUSD",1772456718457,3.99943649,1935.0,1934.0,2.0771339]
["bitfinex","ETHUSD",1772456718654,2.43580365,1934.8,1934.0,0.7844774]
["bitfinex","ETHUSD",1772456718976,0.27164318,1935.0,1934.3,0.97898008]
["bitfinex","ETHUSD",1772456719262,1.29186462,1935.2,1934.3,0.97898008]
["bitfinex","ETHUSD",1772456719433,1.29186462,1935.2,1934.4,0.97898008]
["bitfinex","ETHUSD",1772456719831,1.29182237,1935.3,1934.4,0.97898008]
["bitfinex","ETHUSD",1772456720759,0.91748777,1935.2,1934.2,2.70247917]
["bitfinex","ETHUSD",1772456720960,3.35329142,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456721158,3.01417085,1934.9,1934.0,1.29418254]
["bitfinex","ETHUSD",1772456721352,3.01417085,1934.8,1934.0,1.29418254]
["bitfinex","ETHUSD",1772456721547,3.01417085,1934.7,1934.0,1.29419634]
["bitfinex","ETHUSD",1772456721748,3.01417085,1934.6,1934.0,1.29419634]
["bitfinex","ETHUSD",1772456721949,2.43580365,1934.9,1934.0,1.29419634]
["bitfinex","ETHUSD",1772456722151,3.01544703,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772456722331,3.01544703,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772456722531,1.29205643,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772456722763,3.01688188,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772456722966,3.01688188,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772456723137,1.29205643,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772456723338,3.01720128,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772456723665,3.01720128,1934.7,1934.1,0.98008008]
["bitfinex","ETHUSD",1772456723846,3.72782851,1935.0,1934.1,0.98008008]
["bitfinex","ETHUSD",1772456724178,3.0177989,1934.9,1934.1,0.98008008]
["bitfinex","ETHUSD",1772456724383,3.0177989,1934.8,1934.1,0.98008008]
["bitfinex","ETHUSD",1772456724541,3.72766276,1935.2,1934.2,0.97898008]
["bitfinex","ETHUSD",1772456724732,3.019447,1935.1,1934.3,0.97898008]
["bitfinex","ETHUSD",1772456725034,1.29185911,1935.2,1934.3,0.97898008]
["bitfinex","ETHUSD",1772456725241,4.56802416,1935.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1772456725242,2.41555351,1936.1,1935.0,0.97898008]
["bitfinex","ETHUSD",1772456725450,3.02346518,1936.0,1935.2,0.97898008]
["bitfinex","ETHUSD",1772456725647,3.02171208,1935.9,1934.9,2.054]
["bitfinex","ETHUSD",1772456725830,1.29286401,1936.0,1934.9,3.03298008]
["bitfinex","ETHUSD",1772456726052,1.29286401,1936.0,1935.0,0.97898008]
["bitfinex","ETHUSD",1772456726557,0.00153886,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772456726870,3.0248904,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772456727866,3.94083931,1935.9,1935.0,1.29193795]
["bitfinex","ETHUSD",1772456728065,3.02335154,1935.8,1935.0,1.29193795]
["bitfinex","ETHUSD",1772456728267,3.02335154,1935.7,1935.0,1.29193795]
["bitfinex","ETHUSD",1772456728464,3.02335154,1935.6,1934.9,3.3460133]
["bitfinex","ETHUSD",1772456728769,1.29152244,1935.7,1934.9,3.3460133]
["bitfinex","ETHUSD",1772456728964,3.02600695,1935.6,1934.9,3.3460133]
["bitfinex","ETHUSD",1772456729969,0.91748777,1935.4,1934.6,1.29222908]
["bitfinex","ETHUSD",1772456730151,3.02600695,1935.3,1934.4,5.16948585]
["bitfinex","ETHUSD",1772456730346,3.02600695,1935.2,1934.4,5.16948585]
["bitfinex","ETHUSD",1772456730550,0.91748777,1935.4,1934.4,5.16948585]
["bitfinex","ETHUSD",1772456730767,1.29185613,1935.2,1934.4,5.16948585]
["bitfinex","ETHUSD",1772456731266,3.02856191,1935.1,1934.4,5.16948585]
["bitfinex","ETHUSD",1772456731486,1.29183073,1935.3,1934.4,5.16948585]
["bitfinex","ETHUSD",1772456731685,3.02983284,1935.2,1934.4,5.16948585]
["bitfinex","ETHUSD",1772456731887,3.02983284,1935.1,1934.4,5.16948585]
["bitfinex","ETHUSD",1772456732047,2.41748059,1935.4,1934.4,6.14846593]
["bitfinex","ETHUSD",1772456732380,3.02972273,1935.3,1934.5,0.97898008]
["bitfinex","ETHUSD",1772456732542,3.02972273,1935.2,1934.5,0.97898008]
["bitfinex","ETHUSD",1772456732743,3.02972273,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456732943,3.70917103,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456733141,3.03040025,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456733382,3.03040025,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456733554,3.03040025,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456733881,3.03040025,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456734058,3.33496836,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456734258,5.44964656,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456734460,3.03216597,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456734677,3.03216597,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1772456734888,3.03216597,1935.1,1934.1,2.1721]
["bitfinex","ETHUSD",1772456734889,3.03216597,1935.0,1934.1,2.1721]
["bitfinex","ETHUSD",1772456735047,2.20944274,1935.1,1934.1,3.15108008]
["bitfinex","ETHUSD",1772456735048,3.03216597,1934.9,1934.1,3.15108008]
["bitfinex","ETHUSD",1772456735244,3.03780023,1934.8,1934.2,0.97898008]
["bitfinex","ETHUSD",1772456735444,2.41748059,1935.1,1934.2,0.97898008]
["bitfinex","ETHUSD",1772456735677,3.03780041,1935.0,1934.2,0.97898008]
["bitfinex","ETHUSD",1772456735985,3.03780041,1934.9,1934.2,0.97898008]
["bitfinex","ETHUSD",1772456736182,2.41848059,1935.2,1934.2,0.97898008]
["bitfinex","ETHUSD",1772456736787,3.71033821,1935.2,1934.2,0.97898008]
["bitfinex","ETHUSD",1772456737087,2.41848059,1935.2,1934.3,1.29245721]
["bitfinex","ETHUSD",1772456737787,2.41848059,1935.2,1934.3,2.27143729]
["bitfinex","ETHUSD",1772456738966,0.01647253,1935.1,1934.7,2.22670165]
["bitfinex","ETHUSD",1772456739160,0.001,1935.2,1934.8,1.29212321]
["bitfinex","ETHUSD",1772456739872,0.001,1935.2,1934.8,2.27110329]
["bitfinex","ETHUSD",1772456740755,0.001,1935.2,1934.8,1.29212321]
["bitfinex","ETHUSD",1772456741276,3.65370548,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1772456741486,3.65370548,1935.6,1934.9,0.97898008]
["bitfinex","ETHUSD",1772456742482,4.57119325,1935.2,1934.2,5.16983814]
["bitfinex","ETHUSD",1772456742988,3.65370548,1935.1,1934.2,5.16983814]
["bitfinex","ETHUSD",1772456743283,1.29198966,1935.0,1934.1,1.29362404]
["bitfinex","ETHUSD",1772456743481,4.94568231,1935.1,1934.1,1.29362404]
["bitfinex","ETHUSD",1772456743781,3.65370548,1935.4,1934.7,0.97898008]
["bitfinex","ETHUSD",1772456743984,3.65370548,1935.5,1934.7,3.15298008]
["bitfinex","ETHUSD",1772456744517,4.94536374,1935.5,1934.7,3.15298008]
["bitfinex","ETHUSD",1772456744687,3.65370548,1935.4,1934.7,2.174]
["bitfinex","ETHUSD",1772456745178,4.94546545,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1772456745382,3.65370548,1935.3,1934.7,3.4661482]
["bitfinex","ETHUSD",1772456745881,3.65370548,1935.4,1934.7,3.4661482]
["bitfinex","ETHUSD",1772456746063,4.94529708,1935.6,1934.8,1.24772157]
["bitfinex","ETHUSD",1772456746385,4.94529708,1935.6,1934.7,3.4661482]
["bitfinex","ETHUSD",1772456746681,0.001,1935.4,1934.7,3.4672482]
["bitfinex","ETHUSD",1772456748159,3.05964305,1935.3,1934.7,3.4672482]
["bitfinex","ETHUSD",1772456748358,3.05964305,1935.2,1934.7,4.98714554]
["bitfinex","ETHUSD",1772456748557,0.001,1935.4,1934.7,4.98714554]
["bitfinex","ETHUSD",1772456748761,3.05991297,1935.3,1934.7,4.98714554]
["bitfinex","ETHUSD",1772456749058,0.001,1935.4,1934.7,4.98714554]
["bitfinex","ETHUSD",1772456750555,0.001,1935.4,1934.8,2.76761891]
["bitfinex","ETHUSD",1772456750756,3.65524434,1936.0,1934.9,1.51989734]
["bitfinex","ETHUSD",1772456750982,0.00153886,1936.0,1935.1,1.24772157]
["bitfinex","ETHUSD",1772456751579,0.00153886,1936.0,1935.2,2.81175347]
["bitfinex","ETHUSD",1772456751979,0.00153886,1936.0,1935.2,4.98175347]
["bitfinex","ETHUSD",1772456752380,0.00153886,1936.0,1935.3,1.51989734]
["bitfinex","ETHUSD",1772456752589,3.65470548,1936.5,1935.5,1.51989734]
["bitfinex","ETHUSD",1772456752787,0.001,1936.5,1935.7,1.24772157]
["bitfinex","ETHUSD",1772456753083,0.001,1936.5,1935.7,4.93661891]
["bitfinex","ETHUSD",1772456753277,0.001,1936.5,1935.8,1.51989734]
["bitfinex","ETHUSD",1772456753586,0.001,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1772456753783,0.001,1936.5,1936.0,2.76761891]
["bitfinex","ETHUSD",1772456754479,0.001,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1772456755276,0.001,1936.5,1935.9,2.81128635]
["bitfinex","ETHUSD",1772456755987,0.001,1936.5,1936.0,2.76761891]
["bitfinex","ETHUSD",1772456756166,0.00153886,1937.0,1936.1,1.51989734]
["bitfinex","ETHUSD",1772456757582,0.00153886,1937.0,1935.9,3.45738901]
["bitfinex","ETHUSD",1772456757583,1.6050072,1936.9,1935.9,3.45738901]
["bitfinex","ETHUSD",1772456757964,0.00153886,1937.0,1936.0,1.51989734]
["bitfinex","ETHUSD",1772456759266,1.6050072,1936.9,1936.0,1.51989734]
["bitfinex","ETHUSD",1772456759522,1.6050072,1936.9,1936.0,3.68489734]
["bitfinex","ETHUSD",1772456759688,0.00153886,1937.0,1936.2,1.51989734]
["bitfinex","ETHUSD",1772456760008,0.00153886,1937.0,1936.4,2.76761891]
["bitfinex","ETHUSD",1772456761071,0.00153886,1937.0,1936.5,3.68589734]
["bitfinex","ETHUSD",1772456761271,0.001,1937.3,1936.7,2.76761891]
["bitfinex","ETHUSD",1772456761481,1.2914623,1937.3,1936.3,2.81101958]
["bitfinex","ETHUSD",1772456761665,1.6050072,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1772456761993,1.6050072,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772456763168,1.6050072,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1772456763376,1.6050072,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1772456764497,2.89581613,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772456764870,2.89580696,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772456766699,8.42612577,1937.2,1936.0,1.5214362]
["bitfinex","ETHUSD",1772456766700,3.39556988,1937.2,1936.0,1.5214362]
["bitfinex","ETHUSD",1772456766912,3.0424707,1937.1,1936.2,1.51989734]
["bitfinex","ETHUSD",1772456767402,3.0424707,1937.1,1936.1,2.162]
["bitfinex","ETHUSD",1772456767403,1.6050072,1937.0,1936.1,2.162]
["bitfinex","ETHUSD",1772456767613,1.6050072,1936.8,1936.1,2.162]
["bitfinex","ETHUSD",1772456767827,0.5,1937.2,1936.5,1.51989734]
["bitfinex","ETHUSD",1772456768124,0.001,1937.3,1936.5,1.51989734]
["bitfinex","ETHUSD",1772456768417,1.6050072,1937.2,1936.3,2.58968217]
["bitfinex","ETHUSD",1772456768568,1.6050072,1937.2,1936.3,2.164]
["bitfinex","ETHUSD",1772456768769,1.29145901,1937.3,1936.5,1.51989734]
["bitfinex","ETHUSD",1772456768770,0.001,1937.3,1936.5,1.51989734]
["bitfinex","ETHUSD",1772456769199,0.001,1937.3,1936.6,1.51989734]
["bitfinex","ETHUSD",1772456770402,1.6050072,1937.8,1936.9,1.51989734]
["bitfinex","ETHUSD",1772456770709,1.60654606,1938.0,1937.1,4.5539073]
["bitfinex","ETHUSD",1772456770916,0.00153886,1938.0,1937.4,1.74342094]
["bitfinex","ETHUSD",1772456771218,0.00153886,1938.0,1937.5,2.166]
["bitfinex","ETHUSD",1772456772700,0.001,1937.9,1937.5,2.166]
["bitfinex","ETHUSD",1772456773001,0.001,1937.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1772456773583,0.00153886,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772456773815,1.29047105,1938.8,1937.6,3.17909216]
["bitfinex","ETHUSD",1772456774028,4.96611042,1938.7,1937.6,3.17909216]
["bitfinex","ETHUSD",1772456774183,1.92984505,1938.7,1937.6,3.17909216]
["bitfinex","ETHUSD",1772456774529,1.92984505,1938.7,1937.7,1.88883618]
["bitfinex","ETHUSD",1772456775001,1.28957347,1938.7,1937.7,1.88883618]
["bitfinex","ETHUSD",1772456775207,1.28957347,1938.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1772456775208,1.92984505,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1772456776591,1.92984505,1938.6,1937.6,3.46025598]
["bitfinex","ETHUSD",1772456776881,3.219502,1938.5,1937.6,3.46025598]
["bitfinex","ETHUSD",1772456777084,1.92984505,1938.5,1937.6,3.46025598]
["bitfinex","ETHUSD",1772456778215,1.92984505,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1772456778780,3.21950345,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1772456778981,3.2900852,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1772456779513,2.0004268,1938.5,1937.7,1.92426035]
["bitfinex","ETHUSD",1772456781096,1.2895239,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1772456781297,2.0004268,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1772456781500,2.0004268,1938.6,1937.7,1.29014293]
["bitfinex","ETHUSD",1772456782909,2.0004268,1938.6,1937.7,3.21440328]
["bitfinex","ETHUSD",1772456783211,3.29002274,1938.6,1937.7,3.21440328]
["bitfinex","ETHUSD",1772456786097,3.29002274,1938.6,1937.7,3.21550328]
["bitfinex","ETHUSD",1772456786291,0.001,1938.5,1937.7,3.21550328]
["bitfinex","ETHUSD",1772456786498,2.0014268,1938.5,1937.7,3.44824293]
["bitfinex","ETHUSD",1772456786903,2.0014268,1938.5,1937.7,5.37250328]
["bitfinex","ETHUSD",1772456787607,2.0004268,1938.4,1937.7,5.37250328]
["bitfinex","ETHUSD",1772456787807,2.0004268,1938.4,1937.7,3.44824293]
["bitfinex","ETHUSD",1772456788700,2.0004268,1938.4,1937.7,1.29124293]
["bitfinex","ETHUSD",1772456789300,1.29070232,1938.5,1937.8,1.92426035]
["bitfinex","ETHUSD",1772456789301,0.001,1938.5,1937.8,1.92426035]
["bitfinex","ETHUSD",1772456789708,0.001,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772456789901,2.0014268,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772456790098,2.0014268,1938.5,1937.8,1.2900693]
["bitfinex","ETHUSD",1772456791819,3.2911172,1938.5,1937.7,5.16168906]
["bitfinex","ETHUSD",1772456793330,2.0004268,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1772456793502,2.0004268,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772456793702,2.5004268,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772456794011,2.0004268,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772456795129,3.05735475,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772456795442,0.5,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772456795626,3.05703059,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772456796147,0.5,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772456796306,3.06080053,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772456796504,3.06080053,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772456796727,2.0004268,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772456796926,3.06055625,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772456797227,2.0004268,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772456798201,2.0004268,1938.3,1937.7,1.29128939]
["bitfinex","ETHUSD",1772456799205,3.65370548,1938.4,1937.7,3.21554974]
["bitfinex","ETHUSD",1772456799533,6.94483956,1938.5,1937.7,3.21554974]
["bitfinex","ETHUSD",1772456799835,5.65513228,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772456800008,0.001,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772456800414,2.0014268,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772456802232,2.0004268,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772456803517,0.5,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772456805020,2.0014268,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772456806626,0.001,1938.3,1937.9,1.92426035]
["bitfinex","ETHUSD",1772456807043,0.001,1938.3,1937.9,4.06126035]
["bitfinex","ETHUSD",1772456808236,0.001,1938.3,1937.9,1.92426035]
["bitfinex","ETHUSD",1772456808448,2.15569024,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772456808649,2.15569024,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772456810346,3.94557097,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772456810552,2.15569024,1937.9,1937.7,0.0011]
["bitfinex","ETHUSD",1772456811119,2.65569024,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772456811323,1.28985796,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772456811522,2.15569024,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772456813654,0.5,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1772456814455,0.5,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772456817257,2.15669024,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772456820032,0.001,1938.3,1937.8,2.26392091]
["bitfinex","ETHUSD",1772456820762,0.001,1938.8,1938.2,2.26282091]
["bitfinex","ETHUSD",1772456820957,0.001,1938.8,1938.3,2.26282091]
["bitfinex","ETHUSD",1772456821358,0.00153886,1939.0,1938.5,2.26282091]
["bitfinex","ETHUSD",1772456821749,0.001,1939.3,1938.5,2.26282091]
["bitfinex","ETHUSD",1772456822147,0.001,1939.3,1938.7,2.26282091]
["bitfinex","ETHUSD",1772456822338,0.001,1939.3,1938.7,4.39382091]
["bitfinex","ETHUSD",1772456822536,0.001,1939.3,1938.7,2.26282091]
["bitfinex","ETHUSD",1772456822765,2.15669024,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1772456823083,2.15669024,1939.3,1938.4,7.2893617]
["bitfinex","ETHUSD",1772456823084,2.15669024,1939.3,1938.4,1.28967664]
["bitfinex","ETHUSD",1772456823439,2.15669024,1939.3,1938.4,3.55249755]
["bitfinex","ETHUSD",1772456824470,3.44488165,1939.2,1938.4,3.55249755]
["bitfinex","ETHUSD",1772456824640,2.15569024,1939.1,1938.1,1.28992312]
["bitfinex","ETHUSD",1772456824838,2.15569024,1939.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772456824839,2.15569024,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772456826247,2.15569024,1938.5,1937.8,1.29121011]
["bitfinex","ETHUSD",1772456826467,2.15569024,1938.5,1937.8,1.29121216]
["bitfinex","ETHUSD",1772456826669,2.15569024,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772456826670,2.15569024,1938.3,1937.8,0.0011]
["bitfinex","ETHUSD",1772456827645,2.15569024,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772456827972,2.15569024,1938.2,1938.1,0.0011]
["bitfinex","ETHUSD",1772456828272,2.15569024,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772456828466,2.15569024,1938.2,1938.0,0.0011]
["bitfinex","ETHUSD",1772456828674,3.44561336,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772456828875,2.15569024,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772456830246,1.28992312,1938.1,1937.8,0.0011]
["bitfinex","ETHUSD",1772456830575,2.15569024,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772456832380,2.15569024,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1772456833685,2.49360167,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772456833890,2.49360167,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772456834855,2.49360167,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772456835647,2.49360167,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456838346,3.78389759,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456839073,3.87,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772456839878,3.87,1937.5,1937.0,2.54343901]
["bitfinex","ETHUSD",1772456840062,2.58693496,1937.6,1937.0,2.54343901]
["bitfinex","ETHUSD",1772456840460,3.87723422,1937.6,1937.1,1.29168902]
["bitfinex","ETHUSD",1772456840788,3.87723422,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772456842187,3.87,1937.5,1937.1,2.54300015]
["bitfinex","ETHUSD",1772456842567,3.87,1937.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1772456843273,3.87,1937.5,1937.1,3.83353534]
["bitfinex","ETHUSD",1772456844480,7.74728035,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772456844683,6.45693496,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772456844859,3.87,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772456845055,2.58693496,1937.7,1937.1,2.54300015]
["bitfinex","ETHUSD",1772456845279,3.87,1937.8,1937.1,2.54300015]
["bitfinex","ETHUSD",1772456845676,6.45693496,1937.8,1937.1,2.54300015]
["bitfinex","ETHUSD",1772456846563,7.74710916,1937.8,1937.2,3.83242255]
["bitfinex","ETHUSD",1772456846783,2.58693496,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772456846982,2.58693496,1937.7,1937.1,1.29168263]
["bitfinex","ETHUSD",1772456847189,2.58693496,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772456847595,2.58693496,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772456847900,2.58693496,1937.3,1936.3,3.83302239]
["bitfinex","ETHUSD",1772456848558,2.58693496,1937.1,1936.3,3.83302239]
["bitfinex","ETHUSD",1772456848887,6.45693496,1937.0,1936.3,3.83302239]
["bitfinex","ETHUSD",1772456850494,3.87765724,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772456850673,2.58693496,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772456851389,6.45693496,1937.0,1936.2,2.54300015]
["bitfinex","ETHUSD",1772456851690,5.1606678,1937.0,1936.2,2.54300015]
["bitfinex","ETHUSD",1772456851896,3.87,1937.0,1936.2,2.54300015]
["bitfinex","ETHUSD",1772456852582,3.87,1937.0,1936.4,2.54190015]
["bitfinex","ETHUSD",1772456853291,1.29026031,1937.6,1936.6,2.54190015]
["bitfinex","ETHUSD",1772456853469,2.678,1937.7,1936.9,2.54190015]
["bitfinex","ETHUSD",1772456853867,3.96819464,1937.7,1936.9,2.54190015]
["bitfinex","ETHUSD",1772456854267,0.001,1937.5,1936.9,2.54190015]
["bitfinex","ETHUSD",1772456854668,0.001,1937.5,1937.0,3.8325558]
["bitfinex","ETHUSD",1772456855496,0.001,1937.5,1936.4,1.29211599]
["bitfinex","ETHUSD",1772456855497,2.58693496,1937.3,1936.4,1.29211599]
["bitfinex","ETHUSD",1772456855712,2.58693496,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1772456856591,2.58693496,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772456856998,2.58693496,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772456859396,3.87783247,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772456860621,2.58693496,1936.4,1936.0,0.00263886]
["bitfinex","ETHUSD",1772456861370,2.58693496,1936.4,1935.0,3.98143901]
["bitfinex","ETHUSD",1772456861371,3.87825727,1936.0,1935.0,3.98143901]
["bitfinex","ETHUSD",1772456861586,3.87825727,1936.0,1935.1,7.70940492]
["bitfinex","ETHUSD",1772456862307,2.58693496,1936.0,1935.1,7.70940492]
["bitfinex","ETHUSD",1772456862472,2.58693496,1936.0,1935.2,2.54190015]
["bitfinex","ETHUSD",1772456863200,1.29123664,1936.2,1935.2,2.54190015]
["bitfinex","ETHUSD",1772456863368,2.58693496,1936.1,1935.2,2.54190015]
["bitfinex","ETHUSD",1772456863574,3.87825037,1936.1,1935.3,1.29178938]
["bitfinex","ETHUSD",1772456864586,2.58693496,1936.0,1935.2,3.83374904]
["bitfinex","ETHUSD",1772456864999,2.58693496,1936.0,1935.3,2.54190015]
["bitfinex","ETHUSD",1772456865211,1.29131541,1936.1,1935.3,2.54190015]
["bitfinex","ETHUSD",1772456865875,3.87825037,1936.1,1935.4,1.29172264]
["bitfinex","ETHUSD",1772456866421,2.58693496,1936.1,1935.4,1.29172264]
["bitfinex","ETHUSD",1772456866577,1.29123376,1936.2,1935.5,2.54190015]
["bitfinex","ETHUSD",1772456866883,2.58693496,1936.1,1935.4,1.29172264]
["bitfinex","ETHUSD",1772456867714,2.58693496,1936.1,1935.3,1.29284048]
["bitfinex","ETHUSD",1772456868014,1.29132231,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1772456868216,4.07874519,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1772456868875,1.29130415,1936.1,1935.3,2.77646465]
["bitfinex","ETHUSD",1772456869095,2.78742288,1936.1,1935.3,2.77646465]
["bitfinex","ETHUSD",1772456870090,4.07873287,1936.1,1935.4,4.06708729]
["bitfinex","ETHUSD",1772456870377,2.78742288,1936.1,1935.4,4.06708729]
["bitfinex","ETHUSD",1772456870699,4.07858114,1936.3,1935.5,2.77536465]
["bitfinex","ETHUSD",1772456871284,2.78742288,1936.2,1935.3,0.0011]
["bitfinex","ETHUSD",1772456871612,2.78742288,1936.2,1935.3,1.29283945]
["bitfinex","ETHUSD",1772456872179,4.07874519,1936.0,1935.3,1.29283945]
["bitfinex","ETHUSD",1772456872809,2.78742288,1936.0,1935.3,4.0682041]
["bitfinex","ETHUSD",1772456873389,7.94869869,1936.1,1935.4,2.77536465]
["bitfinex","ETHUSD",1772456874695,2.78742288,1936.0,1935.3,1.29283685]
["bitfinex","ETHUSD",1772456874890,2.78742288,1936.0,1935.3,4.0682015]
["bitfinex","ETHUSD",1772456875087,6.65742288,1936.0,1935.3,4.0682015]
["bitfinex","ETHUSD",1772456875408,3.87,1936.0,1935.4,2.77536465]
["bitfinex","ETHUSD",1772456876704,3.87,1936.0,1935.5,4.06702055]
["bitfinex","ETHUSD",1772456878209,5.16126076,1936.1,1935.5,4.06702055]
["bitfinex","ETHUSD",1772456878604,3.87,1936.1,1935.5,4.06702055]
["bitfinex","ETHUSD",1772456878807,3.87,1936.1,1935.6,2.77536465]
["bitfinex","ETHUSD",1772456879207,5.16126607,1936.1,1935.6,2.77536465]
["bitfinex","ETHUSD",1772456879408,2.78742288,1936.0,1935.4,2.77536465]
["bitfinex","ETHUSD",1772456879630,2.78742288,1936.0,1935.4,2.77646465]
["bitfinex","ETHUSD",1772456879985,0.001,1935.9,1935.4,2.77646465]
["bitfinex","ETHUSD",1772456880912,1.29238901,1935.9,1935.4,1.29281568]
["bitfinex","ETHUSD",1772456881106,2.78742288,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772456881501,2.78742288,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772456882105,0.001,1935.9,1935.4,2.77536465]
["bitfinex","ETHUSD",1772456882919,0.001,1935.9,1935.5,4.06702055]
["bitfinex","ETHUSD",1772456883811,0.001,1935.9,1935.6,2.77536465]
["bitfinex","ETHUSD",1772456884188,0.001,1935.9,1935.3,5.16802341]
["bitfinex","ETHUSD",1772456884189,0.001,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772456884393,2.78842288,1935.9,1935.3,1.2928573]
["bitfinex","ETHUSD",1772456884641,2.78842288,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772456885122,2.78742288,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772456885510,2.78742288,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772456885838,2.78742288,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772456886527,2.78742288,1935.4,1934.7,0.0011]
["bitfinex","ETHUSD",1772456886730,2.78742288,1935.4,1934.7,1.29328781]
["bitfinex","ETHUSD",1772456886934,1.29185613,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772456887101,4.07927901,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772456887505,2.78742288,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772456887841,2.78742288,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772456888299,2.78742288,1935.0,1934.0,1.29419022]
["bitfinex","ETHUSD",1772456889296,4.07947931,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456889602,2.78742288,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456891098,1.29205643,1934.9,1934.1,2.77536465]
["bitfinex","ETHUSD",1772456891293,1.29219,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456891733,4.07961288,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456892033,2.78742288,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456892207,1.29219,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456892208,5.44342288,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456892728,2.78742288,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456893408,1.29245721,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456894638,3.00866554,1934.9,1934.0,2.99933332]
["bitfinex","ETHUSD",1772456895549,4.3005634,1935.2,1934.2,2.99779446]
["bitfinex","ETHUSD",1772456895844,3.00866554,1935.0,1934.1,1.29259086]
["bitfinex","ETHUSD",1772456896211,3.00866554,1935.0,1934.2,2.99779446]
["bitfinex","ETHUSD",1772456896410,2.664,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772456896938,5.67766554,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772456897647,1.29205643,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772456898307,2.89197263,1934.8,1934.0,1.29419656]
["bitfinex","ETHUSD",1772456898509,2.89197263,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456899248,5.56197263,1934.8,1934.0,2.87156709]
["bitfinex","ETHUSD",1772456899416,2.67,1934.8,1934.0,2.87156709]
["bitfinex","ETHUSD",1772456900142,2.67,1934.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1772456900344,2.67,1934.8,1934.2,2.87002823]
["bitfinex","ETHUSD",1772456900540,1.29196456,1935.1,1934.2,2.87002823]
["bitfinex","ETHUSD",1772456900919,3.87,1935.2,1934.2,2.87002823]
["bitfinex","ETHUSD",1772456901123,1.29183525,1935.3,1934.2,2.87002823]
["bitfinex","ETHUSD",1772456901325,6.85174734,1935.4,1934.2,2.87002823]
["bitfinex","ETHUSD",1772456901525,2.89197263,1935.3,1934.2,2.87002823]
["bitfinex","ETHUSD",1772456901721,2.89197263,1935.1,1934.2,2.87002823]
["bitfinex","ETHUSD",1772456901928,2.89197263,1935.1,1934.1,1.29259086]
["bitfinex","ETHUSD",1772456902276,4.18396229,1935.0,1934.0,8.04193056]
["bitfinex","ETHUSD",1772456902485,2.668,1934.9,1934.0,4.16422479]
["bitfinex","ETHUSD",1772456902652,2.89197263,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456903255,2.668,1934.9,1934.0,2.87156709]
["bitfinex","ETHUSD",1772456903555,2.89197263,1934.8,1934.0,2.87156709]
["bitfinex","ETHUSD",1772456903762,2.89197263,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456904248,1.29219,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456904670,2.89197263,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772456904868,2.89197263,1934.6,1933.6,5.17168324]
["bitfinex","ETHUSD",1772456905074,2.89197263,1934.6,1933.6,8.04171147]
["bitfinex","ETHUSD",1772456905484,2.89197263,1934.4,1933.6,2.87002823]
["bitfinex","ETHUSD",1772456905664,5.55697263,1934.4,1933.5,3.95913126]
["bitfinex","ETHUSD",1772456906398,5.55697263,1934.4,1933.5,6.82915949]
["bitfinex","ETHUSD",1772456906399,1.29245721,1934.3,1933.5,6.82915949]
["bitfinex","ETHUSD",1772456907072,1.29245721,1934.3,1933.5,4.16296973]
["bitfinex","ETHUSD",1772456907700,1.29245721,1934.3,1933.0,0.00153887]
["bitfinex","ETHUSD",1772456907701,2.89197263,1934.0,1933.0,0.00153887]
["bitfinex","ETHUSD",1772456907866,2.89197263,1933.9,1933.0,1.29486464]
["bitfinex","ETHUSD",1772456908067,2.665,1933.8,1933.0,1.29486464]
["bitfinex","ETHUSD",1772456908392,1.29285825,1933.7,1933.0,2.8715671]
["bitfinex","ETHUSD",1772456908567,1.29285825,1933.7,1932.4,2.87002823]
["bitfinex","ETHUSD",1772456908568,2.89197263,1933.6,1932.4,2.87002823]
["bitfinex","ETHUSD",1772456908909,3.04145762,1933.2,1932.3,0.03]
["bitfinex","ETHUSD",1772456909069,2.666,1933.1,1932.3,4.1938226]
["bitfinex","ETHUSD",1772456909402,2.666,1933.2,1932.3,4.1938226]
["bitfinex","ETHUSD",1772456909574,2.89197263,1933.4,1932.3,4.1938226]
["bitfinex","ETHUSD",1772456909900,2.89197263,1933.3,1932.3,4.1938226]
["bitfinex","ETHUSD",1772456910303,2.89197263,1933.3,1932.3,1.32379228]
["bitfinex","ETHUSD",1772456910600,1.29319263,1933.2,1932.4,4.16370261]
["bitfinex","ETHUSD",1772456911101,1.29317481,1933.3,1932.5,2.87002823]
["bitfinex","ETHUSD",1772456911285,2.67,1933.4,1932.5,2.87002823]
["bitfinex","ETHUSD",1772456911478,4.18489774,1933.6,1932.5,2.87002823]
["bitfinex","ETHUSD",1772456911670,2.89197263,1933.4,1932.5,2.87002823]
["bitfinex","ETHUSD",1772456912800,2.669,1933.5,1932.6,1.29359412]
["bitfinex","ETHUSD",1772456913270,2.668,1933.5,1932.6,1.29359412]
["bitfinex","ETHUSD",1772456913676,2.668,1933.5,1932.6,4.16362235]
["bitfinex","ETHUSD",1772456914099,6.85489774,1933.6,1932.7,2.87002823]
["bitfinex","ETHUSD",1772456914381,2.89197263,1933.5,1932.6,1.29359412]
["bitfinex","ETHUSD",1772456914602,2.89197263,1933.3,1932.3,0.03]
["bitfinex","ETHUSD",1772456914789,2.89197263,1933.0,1932.3,0.03]
["bitfinex","ETHUSD",1772456914989,5.56197263,1933.0,1932.3,0.03]
["bitfinex","ETHUSD",1772456915394,5.56197263,1933.0,1932.1,6.96881916]
["bitfinex","ETHUSD",1772456915395,0.14948499,1932.6,1932.1,0.1535884]
["bitfinex","ETHUSD",1772456915616,3.04145762,1932.6,1931.3,5.17762697]
["bitfinex","ETHUSD",1772456915788,2.89197263,1932.1,1930.9,5.17839573]
["bitfinex","ETHUSD",1772456915980,2.89197263,1932.1,1931.0,2.87002823]
["bitfinex","ETHUSD",1772456916185,1.549,1932.6,1931.1,2.87002823]
["bitfinex","ETHUSD",1772456916392,1.549,1932.6,1931.3,2.87002823]
["bitfinex","ETHUSD",1772456916393,4.44097263,1932.6,1931.3,2.87002823]
["bitfinex","ETHUSD",1772456916588,2.89197263,1932.6,1931.3,2.87002823]
["bitfinex","ETHUSD",1772456916809,4.18541556,1932.9,1931.5,2.87002823]
["bitfinex","ETHUSD",1772456917606,2.89197263,1932.9,1931.7,2.87002823]
["bitfinex","ETHUSD",1772456917799,2.68,1933.0,1931.7,2.87002823]
["bitfinex","ETHUSD",1772456918002,4.18516526,1933.2,1931.8,2.87002823]
["bitfinex","ETHUSD",1772456918206,6.86516526,1933.2,1931.8,2.87002823]
["bitfinex","ETHUSD",1772456918790,6.86516526,1933.2,1932.0,2.87002823]
["bitfinex","ETHUSD",1772456918990,1.29319263,1933.2,1932.0,2.87002823]
["bitfinex","ETHUSD",1772456919295,1.29316738,1933.3,1932.2,2.87002823]
["bitfinex","ETHUSD",1772456919494,1.29310945,1933.4,1932.2,2.87002823]
["bitfinex","ETHUSD",1772456921041,1.29310945,1933.4,1932.4,2.87002823]
["bitfinex","ETHUSD",1772456921438,1.29410945,1933.4,1932.4,2.87002823]
["bitfinex","ETHUSD",1772456921758,0.001,1933.4,1932.4,2.87002823]
["bitfinex","ETHUSD",1772456921966,3.04145762,1933.2,1932.1,4.16392874]
["bitfinex","ETHUSD",1772456922269,1.89650663,1933.4,1932.1,2.87002823]
["bitfinex","ETHUSD",1772456922270,4.63799427,1933.1,1932.1,2.87002823]
["bitfinex","ETHUSD",1772456922457,2.89197263,1933.0,1931.8,4.16410831]
["bitfinex","ETHUSD",1772456922634,2.683,1932.9,1931.8,4.16410831]
["bitfinex","ETHUSD",1772456922838,5.57497263,1932.9,1931.8,4.16410831]
["bitfinex","ETHUSD",1772456923034,1.29346026,1932.8,1931.8,4.16410831]
["bitfinex","ETHUSD",1772456923543,4.18543289,1932.8,1931.8,4.16410831]
["bitfinex","ETHUSD",1772456923838,4.18543289,1932.8,1931.8,1.29408008]
["bitfinex","ETHUSD",1772456924207,6.86743289,1932.8,1931.8,1.29408008]
["bitfinex","ETHUSD",1772456924402,6.86743289,1932.8,1931.7,1.29413027]
["bitfinex","ETHUSD",1772456925053,2.89197263,1932.7,1931.6,5.17799834]
["bitfinex","ETHUSD",1772456925845,1.29346026,1932.8,1931.7,2.87002823]
["bitfinex","ETHUSD",1772456926043,3.97419263,1933.2,1931.7,2.87002823]
["bitfinex","ETHUSD",1772456926242,1.29319263,1933.2,1931.7,2.87002823]
["bitfinex","ETHUSD",1772456926455,3.96219263,1933.2,1931.7,2.87002823]
["bitfinex","ETHUSD",1772456926767,4.18514978,1933.3,1931.7,2.87002823]
["bitfinex","ETHUSD",1772456927267,0.001,1933.4,1932.6,2.87002823]
["bitfinex","ETHUSD",1772456928165,5.17046424,1934.1,1932.8,2.99346219]
["bitfinex","ETHUSD",1772456928872,3.01435292,1934.3,1933.1,2.99346219]
["bitfinex","ETHUSD",1772456929031,1.29252404,1934.2,1933.2,1.29319263]
["bitfinex","ETHUSD",1772456929230,8.18433782,1934.3,1933.2,4.28665482]
["bitfinex","ETHUSD",1772456929231,3.01435292,1934.3,1933.2,4.28665482]
["bitfinex","ETHUSD",1772456929455,1.2923904,1934.4,1933.3,2.99346219]
["bitfinex","ETHUSD",1772456929737,1.29233189,1934.5,1933.3,2.99346219]
["bitfinex","ETHUSD",1772456929938,1.2922951,1934.6,1933.3,2.99346219]
["bitfinex","ETHUSD",1772456930257,1.2922951,1934.6,1933.4,2.99346219]
["bitfinex","ETHUSD",1772456930843,0.001,1934.7,1933.4,2.99346219]
["bitfinex","ETHUSD",1772456931039,0.001,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1772456931239,0.001,1934.7,1933.9,2.99346219]
["bitfinex","ETHUSD",1772456932771,3.01435292,1934.5,1933.3,2.102]
["bitfinex","ETHUSD",1772456933145,1.2923904,1934.4,1933.4,1.29305886]
["bitfinex","ETHUSD",1772456933566,1.2923904,1934.4,1933.4,1.29152]
["bitfinex","ETHUSD",1772456933872,1.2932961,1934.6,1933.5,2.99346219]
["bitfinex","ETHUSD",1772456934373,1.2932961,1934.6,1933.5,2.99192333]
["bitfinex","ETHUSD",1772456935274,3.01435292,1934.5,1933.3,5.17223587]
["bitfinex","ETHUSD",1772456935949,1.2932961,1934.6,1933.4,2.99346219]
["bitfinex","ETHUSD",1772456936143,4.30764902,1934.6,1933.4,2.99346219]
["bitfinex","ETHUSD",1772456936359,3.01435292,1934.5,1933.3,5.17223587]
["bitfinex","ETHUSD",1772456936683,1.2932961,1934.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772456936684,3.01435292,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1772456936975,5.68935292,1934.1,1933.0,1.29482579]
["bitfinex","ETHUSD",1772456937545,3.01435292,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772456938281,3.16383791,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772456938581,3.16383791,1933.4,1932.7,0.0011]
["bitfinex","ETHUSD",1772456938739,5.69235292,1933.3,1932.7,0.0011]
["bitfinex","ETHUSD",1772456939562,3.97099198,1933.5,1932.7,0.0011]
["bitfinex","ETHUSD",1772456939747,1.29299198,1933.5,1932.7,0.0011]
["bitfinex","ETHUSD",1772456940413,1.29293083,1933.6,1932.7,0.0011]
["bitfinex","ETHUSD",1772456941220,4.30728375,1933.6,1932.7,0.0011]
["bitfinex","ETHUSD",1772456941501,1.29293083,1933.6,1932.7,0.0011]
["bitfinex","ETHUSD",1772456941673,5.17143411,1933.7,1932.7,2.99456219]
["bitfinex","ETHUSD",1772456941674,1.29285825,1933.7,1932.7,2.99456219]
["bitfinex","ETHUSD",1772456942103,3.01435292,1933.4,1932.7,0.0011]
["bitfinex","ETHUSD",1772456942312,3.01435292,1933.3,1932.7,0.0011]
["bitfinex","ETHUSD",1772456942526,1.29285825,1933.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772456942527,4.90985955,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772456942815,3.16383791,1933.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1772456943315,2.682,1933.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1772456943316,0.14948499,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772456943634,1.29352718,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772456944594,5.16336325,1933.0,1932.0,2.99500105]
["bitfinex","ETHUSD",1772456945883,5.16336325,1933.0,1932.1,0.0011]
["bitfinex","ETHUSD",1772456945884,8.17771617,1933.0,1932.1,0.0011]
["bitfinex","ETHUSD",1772456946083,3.01435292,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772456946283,0.14948499,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772456947122,3.01435292,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772456947336,0.14948499,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772456947577,5.84483791,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772456947742,1.29366106,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772456947944,1.79366106,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772456948531,0.5,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772456949364,0.14948499,1932.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772456949863,1.29379495,1932.3,1932.0,0.00263886]
["bitfinex","ETHUSD",1772456950555,3.16383791,1932.2,1931.6,0.0011]
["bitfinex","ETHUSD",1772456950754,2.68,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772456951339,3.16383791,1932.0,1931.3,0.0011]
["bitfinex","ETHUSD",1772456951840,1.29406283,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772456952379,3.97306283,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772456953268,6.91628108,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772456953862,4.23728108,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772456954169,4.23728108,1931.9,1930.8,0.03]
["bitfinex","ETHUSD",1772456954170,2.94321825,1931.7,1930.8,0.03]
["bitfinex","ETHUSD",1772456954369,2.94321825,1931.5,1930.8,0.03]
["bitfinex","ETHUSD",1772456954541,3.26508245,1931.7,1930.2,2.98509145]
["bitfinex","ETHUSD",1772456954744,2.677,1931.7,1930.4,2.98509145]
["bitfinex","ETHUSD",1772456954945,0.00153886,1932.0,1930.7,2.98509145]
["bitfinex","ETHUSD",1772456955255,1.29363736,1932.6,1931.1,2.98509145]
["bitfinex","ETHUSD",1772456955578,1.29363736,1932.6,1931.2,2.98509145]
["bitfinex","ETHUSD",1772456955943,1.29363736,1932.6,1931.3,1.29446486]
["bitfinex","ETHUSD",1772456956263,2.94321825,1932.5,1931.4,2.98509145]
["bitfinex","ETHUSD",1772456956639,2.686,1932.4,1931.4,2.98509145]
["bitfinex","ETHUSD",1772456956975,1.29363736,1932.6,1931.4,2.98509145]
["bitfinex","ETHUSD",1772456957142,2.686,1932.4,1931.4,2.98509145]
["bitfinex","ETHUSD",1772456957341,5.48408473,1932.4,1931.3,1.29446486]
["bitfinex","ETHUSD",1772456957539,2.79808473,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1772456957948,0.5,1932.2,1931.3,1.29446486]
["bitfinex","ETHUSD",1772456958264,3.97792888,1932.1,1931.2,1.29453189]
["bitfinex","ETHUSD",1772456958892,3.97592888,1932.1,1931.2,1.29453189]
["bitfinex","ETHUSD",1772456959601,1.29392888,1932.1,1931.2,1.29453189]
["bitfinex","ETHUSD",1772456959894,1.7938647,1932.2,1931.3,3.00276709]
["bitfinex","ETHUSD",1772456960062,1.7938647,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1772456960265,0.5,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1772456960469,0.5,1932.2,1931.5,3.00276709]
["bitfinex","ETHUSD",1772456962423,0.5,1932.2,1931.7,3.00276709]
["bitfinex","ETHUSD",1772456963100,0.001,1932.6,1931.7,3.00276709]
["bitfinex","ETHUSD",1772456964472,0.001,1932.6,1931.8,4.29689691]
["bitfinex","ETHUSD",1772456965788,0.001,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772456966622,0.001,1932.6,1931.8,3.00276709]
["bitfinex","ETHUSD",1772456968602,0.001,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1772456969703,0.001,1932.6,1932.0,3.00276709]
["bitfinex","ETHUSD",1772456971096,0.001,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1772456971507,0.00153886,1933.0,1932.5,3.00276709]
["bitfinex","ETHUSD",1772456972612,5.50824543,1933.9,1932.8,3.00276709]
["bitfinex","ETHUSD",1772456972793,6.8009773,1933.9,1932.8,3.00276709]
["bitfinex","ETHUSD",1772456972996,6.8009773,1933.9,1932.9,1.29339334]
["bitfinex","ETHUSD",1772456973880,2.79808473,1933.7,1932.5,4.29642815]
["bitfinex","ETHUSD",1772456974080,2.79808473,1933.4,1932.4,1.29369651]
["bitfinex","ETHUSD",1772456974285,2.79808473,1933.4,1932.3,1.2937523]
["bitfinex","ETHUSD",1772456974588,2.79808473,1933.2,1932.3,1.2937523]
["bitfinex","ETHUSD",1772456975121,1.29325953,1933.1,1932.3,1.2937523]
["bitfinex","ETHUSD",1772456975411,4.09134426,1933.1,1932.2,1.29381813]
["bitfinex","ETHUSD",1772456976687,2.79808473,1933.0,1932.2,1.29381813]
["bitfinex","ETHUSD",1772456977010,3.94525953,1933.1,1932.2,4.29658522]
["bitfinex","ETHUSD",1772456977210,1.29325953,1933.1,1932.2,4.29658522]
["bitfinex","ETHUSD",1772456979098,1.29321999,1933.2,1932.3,3.00276709]
["bitfinex","ETHUSD",1772456979302,1.29321999,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1772456980816,4.09130472,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1772456981014,2.79808473,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772456981186,1.29312574,1933.3,1932.3,3.00276709]
["bitfinex","ETHUSD",1772456981600,3.93712574,1933.3,1932.3,3.00276709]
["bitfinex","ETHUSD",1772456982810,3.93612574,1933.3,1932.3,3.00276709]
["bitfinex","ETHUSD",1772456983116,4.04934791,1932.9,1932.0,1.2954789]
["bitfinex","ETHUSD",1772456983417,1.29346026,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772456983898,1.29346026,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772456985417,1.29337901,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772456985620,3.93724277,1933.2,1932.4,3.00386709]
["bitfinex","ETHUSD",1772456985815,2.644,1933.2,1932.4,3.00386709]
["bitfinex","ETHUSD",1772456985986,1.29308756,1933.4,1932.4,3.00386709]
["bitfinex","ETHUSD",1772456986188,1.29304394,1933.5,1932.4,3.00386709]
["bitfinex","ETHUSD",1772456986487,7.81448274,1933.7,1932.5,3.00276709]
["bitfinex","ETHUSD",1772456986917,2.79808473,1933.6,1932.5,3.00276709]
["bitfinex","ETHUSD",1772456987504,2.79808473,1933.6,1932.6,1.29359412]
["bitfinex","ETHUSD",1772456987505,2.70204375,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1772456987900,2.70204375,1933.4,1932.4,1.29476895]
["bitfinex","ETHUSD",1772456988107,3.87,1933.3,1932.4,1.29476895]
["bitfinex","ETHUSD",1772456989298,3.87,1933.3,1932.4,4.14520849]
["bitfinex","ETHUSD",1772456989499,5.16311221,1933.4,1932.5,2.85043954]
["bitfinex","ETHUSD",1772456989699,5.16293487,1933.6,1932.5,2.85043954]
["bitfinex","ETHUSD",1772456990026,3.87,1933.6,1932.5,2.85043954]
["bitfinex","ETHUSD",1772456990323,5.16293285,1933.6,1932.5,2.85043954]
["bitfinex","ETHUSD",1772456990521,3.87,1933.6,1932.5,2.85043954]
["bitfinex","ETHUSD",1772456990826,5.16294589,1933.6,1932.5,2.85043954]
["bitfinex","ETHUSD",1772456991027,1.29291448,1933.7,1932.5,2.85043954]
["bitfinex","ETHUSD",1772456991540,1.29291448,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772456991727,1.29384577,1933.8,1932.7,2.85043954]
["bitfinex","ETHUSD",1772456992022,0.001,1933.8,1932.7,2.85043954]
["bitfinex","ETHUSD",1772456992320,1.29379652,1933.8,1932.7,2.85043954]
["bitfinex","ETHUSD",1772456992927,2.70204375,1933.7,1932.7,2.85043954]
["bitfinex","ETHUSD",1772456993098,3.95330693,1933.7,1932.7,2.85043954]
["bitfinex","ETHUSD",1772456993298,2.70204375,1933.7,1932.7,2.85043954]
["bitfinex","ETHUSD",1772456993807,3.92692511,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1772456994128,1.29383858,1933.8,1932.9,2.85043954]
["bitfinex","ETHUSD",1772456994327,1.29379972,1933.8,1933.0,2.85043954]
["bitfinex","ETHUSD",1772456995219,2.631,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1772456995617,2.631,1933.7,1932.7,8.02428059]
["bitfinex","ETHUSD",1772456995618,3.95330693,1933.6,1932.7,4.14393465]
["bitfinex","ETHUSD",1772456995829,1.29299198,1933.5,1932.7,1.29349511]
["bitfinex","ETHUSD",1772456997628,0.5,1933.4,1932.7,1.29349511]
["bitfinex","ETHUSD",1772456997831,1.79310231,1933.4,1932.5,8.02617785]
["bitfinex","ETHUSD",1772456998129,0.5,1933.4,1932.6,2.85043954]
["bitfinex","ETHUSD",1772456998541,0.501,1933.4,1932.6,2.85043954]
["bitfinex","ETHUSD",1772457000033,0.501,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772457000736,1.79406759,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772457000899,1.79406759,1933.4,1932.6,1.29354546]
["bitfinex","ETHUSD",1772457000900,4.49611134,1933.4,1932.6,1.29354546]
["bitfinex","ETHUSD",1772457001105,4.49611134,1933.4,1932.7,2.85043954]
["bitfinex","ETHUSD",1772457001106,0.501,1933.4,1932.7,2.85043954]
["bitfinex","ETHUSD",1772457001304,0.001,1933.8,1933.0,2.85043954]
["bitfinex","ETHUSD",1772457001607,0.001,1933.8,1933.3,2.85043954]
["bitfinex","ETHUSD",1772457001815,0.00253886,1934.0,1933.6,2.85043954]
["bitfinex","ETHUSD",1772457002012,0.00253886,1934.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1772457002459,0.001,1934.6,1933.7,4.14329779]
["bitfinex","ETHUSD",1772457002606,0.001,1934.6,1933.8,2.85043954]
["bitfinex","ETHUSD",1772457002998,2.70304375,1934.6,1933.7,1.29285825]
["bitfinex","ETHUSD",1772457003430,2.70304375,1934.6,1933.7,4.14329779]
["bitfinex","ETHUSD",1772457003635,0.001,1934.6,1933.8,2.85043954]
["bitfinex","ETHUSD",1772457004051,0.001,1934.6,1934.0,2.85043954]
["bitfinex","ETHUSD",1772457006016,0.001,1934.6,1934.1,1.29259086]
["bitfinex","ETHUSD",1772457006851,0.001,1934.6,1934.1,4.1430304]
["bitfinex","ETHUSD",1772457007212,0.001,1934.7,1934.2,2.85043954]
["bitfinex","ETHUSD",1772457008136,0.001,1934.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1772457008644,0.001,1934.7,1934.4,2.85043954]
["bitfinex","ETHUSD",1772457009754,0.00153886,1935.0,1934.4,2.85043954]
["bitfinex","ETHUSD",1772457009919,2.70204375,1935.7,1934.4,2.85043954]
["bitfinex","ETHUSD",1772457010127,1.2916559,1935.5,1934.5,6.20176313]
["bitfinex","ETHUSD",1772457010321,1.2916559,1935.5,1934.5,4.14276313]
["bitfinex","ETHUSD",1772457010638,0.00153886,1935.4,1934.6,2.85043954]
["bitfinex","ETHUSD",1772457010840,2.70358261,1935.4,1934.4,3.35135886]
["bitfinex","ETHUSD",1772457011149,2.70358261,1935.3,1934.4,6.2017984]
["bitfinex","ETHUSD",1772457011354,2.70204375,1935.3,1934.4,4.1427984]
["bitfinex","ETHUSD",1772457011557,0.00153886,1935.2,1934.5,2.85043954]
["bitfinex","ETHUSD",1772457011756,1.2916559,1935.5,1934.5,2.85043954]
["bitfinex","ETHUSD",1772457011968,2.70358261,1935.4,1934.4,1.29235886]
["bitfinex","ETHUSD",1772457012381,0.001,1934.6,1934.3,3.35340579]
["bitfinex","ETHUSD",1772457012651,0.00153886,1935.3,1934.4,2.85043954]
["bitfinex","ETHUSD",1772457012852,9.57631757,1935.8,1934.4,2.85043954]
["bitfinex","ETHUSD",1772457012853,3.99356619,1935.7,1934.4,2.85043954]
["bitfinex","ETHUSD",1772457013253,0.00153886,1935.6,1934.4,2.85043954]
["bitfinex","ETHUSD",1772457013751,0.00153886,1935.5,1934.4,2.85043954]
["bitfinex","ETHUSD",1772457014049,2.7066584,1935.5,1934.5,2.061]
["bitfinex","ETHUSD",1772457014455,3.99684218,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772457014654,3.99838104,1935.4,1934.6,4.01758172]
["bitfinex","ETHUSD",1772457014830,3.99838104,1935.4,1934.7,2.72532493]
["bitfinex","ETHUSD",1772457014831,1.2932615,1935.4,1934.7,2.72532493]
["bitfinex","ETHUSD",1772457016053,0.00153886,1935.3,1934.7,2.72532493]
["bitfinex","ETHUSD",1772457016236,1.29163982,1935.6,1934.7,2.72532493]
["bitfinex","ETHUSD",1772457016237,0.00153886,1935.6,1934.7,2.72532493]
["bitfinex","ETHUSD",1772457016560,0.00153886,1935.5,1934.8,3.35012321]
["bitfinex","ETHUSD",1772457016745,0.00153886,1935.6,1934.9,2.72532493]
["bitfinex","ETHUSD",1772457016946,0.00153886,1935.7,1934.9,2.72532493]
["bitfinex","ETHUSD",1772457017535,0.00153886,1935.6,1934.9,2.72532493]
["bitfinex","ETHUSD",1772457017733,0.00153886,1935.7,1934.9,2.72532493]
["bitfinex","ETHUSD",1772457019477,0.00153886,1935.7,1934.9,1.29201282]
["bitfinex","ETHUSD",1772457019478,0.00153886,1935.6,1934.9,1.29201282]
["bitfinex","ETHUSD",1772457019890,0.00153886,1935.6,1934.8,3.34807125]
["bitfinex","ETHUSD",1772457020160,1.29250701,1935.8,1934.7,5.16864252]
["bitfinex","ETHUSD",1772457020161,2.81938889,1935.5,1934.7,1.29213671]
["bitfinex","ETHUSD",1772457020363,4.11035704,1935.8,1934.8,2.8771694]
["bitfinex","ETHUSD",1772457020563,0.00153886,1935.7,1934.8,2.8771694]
["bitfinex","ETHUSD",1772457021163,0.00153886,1935.6,1934.8,2.8771694]
["bitfinex","ETHUSD",1772457021364,2.81785003,1935.7,1934.9,1.29205643]
["bitfinex","ETHUSD",1772457021545,2.81938889,1935.7,1934.9,1.29205643]
["bitfinex","ETHUSD",1772457021739,2.81938889,1935.6,1934.8,1.2920846]
["bitfinex","ETHUSD",1772457021973,2.81785003,1935.6,1934.8,1.2920846]
["bitfinex","ETHUSD",1772457022346,2.81785003,1935.7,1934.8,4.169254]
["bitfinex","ETHUSD",1772457022549,0.00153886,1935.6,1934.8,4.169254]
["bitfinex","ETHUSD",1772457023150,2.81938889,1935.6,1934.8,4.169254]
["bitfinex","ETHUSD",1772457023551,1.2916559,1935.5,1934.8,4.169254]
["bitfinex","ETHUSD",1772457023962,0.00153886,1935.4,1935.0,2.8771694]
["bitfinex","ETHUSD",1772457024269,0.001,1935.8,1935.0,2.8771694]
["bitfinex","ETHUSD",1772457024471,0.00153886,1935.7,1935.0,2.8771694]
["bitfinex","ETHUSD",1772457024858,2.81785003,1936.6,1935.5,2.8771694]
["bitfinex","ETHUSD",1772457025058,2.81785003,1936.6,1935.7,2.8771694]
["bitfinex","ETHUSD",1772457025281,2.81785003,1936.9,1935.7,2.8771694]
["bitfinex","ETHUSD",1772457025492,0.00153886,1937.0,1936.1,2.8771694]
["bitfinex","ETHUSD",1772457025653,0.00153886,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772457025974,0.001,1937.5,1936.4,2.8771694]
["bitfinex","ETHUSD",1772457027642,0.001,1937.5,1936.3,3.03908225]
["bitfinex","ETHUSD",1772457027643,2.81885003,1937.5,1936.3,1.29108896]
["bitfinex","ETHUSD",1772457028147,2.81785003,1937.2,1936.2,1.29114265]
["bitfinex","ETHUSD",1772457028375,2.81785003,1937.2,1936.2,4.16831205]
["bitfinex","ETHUSD",1772457028888,2.81885003,1937.5,1936.3,4.9291694]
["bitfinex","ETHUSD",1772457029102,2.81885003,1937.5,1936.4,2.8771694]
["bitfinex","ETHUSD",1772457029380,0.001,1937.5,1936.4,2.8771694]
["bitfinex","ETHUSD",1772457029562,0.001,1937.5,1936.6,2.8771694]
["bitfinex","ETHUSD",1772457029738,0.001,1937.5,1936.7,2.8771694]
["bitfinex","ETHUSD",1772457029937,0.001,1937.5,1936.6,1.74796001]
["bitfinex","ETHUSD",1772457029938,0.001,1937.5,1936.9,2.8771694]
["bitfinex","ETHUSD",1772457030351,0.001,1937.6,1937.0,2.8771694]
["bitfinex","ETHUSD",1772457030881,0.001,1937.6,1937.1,2.8771694]
["bitfinex","ETHUSD",1772457031181,0.001,1937.6,1937.1,4.9311694]
["bitfinex","ETHUSD",1772457031392,0.00153886,1938.0,1937.2,2.8771694]
["bitfinex","ETHUSD",1772457031782,0.00153886,1938.0,1937.3,4.16762518]
["bitfinex","ETHUSD",1772457032570,0.00153886,1938.0,1937.4,2.053]
["bitfinex","ETHUSD",1772457032948,0.00153886,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772457033350,0.00153886,1938.0,1937.2,3.34347345]
["bitfinex","ETHUSD",1772457033545,0.00153886,1938.0,1937.0,2.8771694]
["bitfinex","ETHUSD",1772457033875,1.29005624,1937.9,1936.8,2.8771694]
["bitfinex","ETHUSD",1772457034078,1.29157708,1938.0,1936.8,2.8771694]
["bitfinex","ETHUSD",1772457034293,2.81785003,1937.9,1936.8,2.8771694]
["bitfinex","ETHUSD",1772457034485,2.81785003,1937.9,1936.8,2.054]
["bitfinex","ETHUSD",1772457036353,1.29012281,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1772457036681,2.81785003,1937.6,1936.4,1.29101838]
["bitfinex","ETHUSD",1772457036879,2.81785003,1937.3,1936.3,1.2910776]
["bitfinex","ETHUSD",1772457037383,2.81785003,1937.3,1936.3,4.168247]
["bitfinex","ETHUSD",1772457037687,2.81785003,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1772457037989,2.81785003,1937.6,1936.6,0.0011]
["bitfinex","ETHUSD",1772457038185,0.001,1937.7,1936.7,2.8771694]
["bitfinex","ETHUSD",1772457038358,0.001,1937.7,1936.9,2.8771694]
["bitfinex","ETHUSD",1772457039044,0.001,1937.7,1936.9,4.9271694]
["bitfinex","ETHUSD",1772457039249,2.81885003,1937.7,1936.7,1.29081211]
["bitfinex","ETHUSD",1772457039869,2.81885003,1937.7,1936.6,1.29197188]
["bitfinex","ETHUSD",1772457040180,2.81885003,1937.7,1936.6,1.29199351]
["bitfinex","ETHUSD",1772457040488,2.81885003,1937.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772457040489,4.10810601,1937.6,1936.6,0.0011]
["bitfinex","ETHUSD",1772457041594,1.291237,1937.7,1936.6,2.8782694]
["bitfinex","ETHUSD",1772457041750,1.291237,1937.7,1936.7,2.049]
["bitfinex","ETHUSD",1772457042387,1.291237,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1772457043054,2.81785003,1937.6,1936.7,1.29080961]
["bitfinex","ETHUSD",1772457043460,2.81785003,1937.6,1936.6,3.34002073]
["bitfinex","ETHUSD",1772457043980,2.81785003,1937.5,1936.6,2.0491]
["bitfinex","ETHUSD",1772457044349,1.29038918,1937.4,1936.6,3.34001757]
["bitfinex","ETHUSD",1772457045372,2.81785003,1937.5,1936.6,3.34001757]
["bitfinex","ETHUSD",1772457045575,4.1081316,1937.6,1936.6,4.16918697]
["bitfinex","ETHUSD",1772457045754,4.1081316,1937.6,1936.7,2.047]
["bitfinex","ETHUSD",1772457045956,2.81785003,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1772457046255,2.81785003,1937.5,1936.6,1.29200816]
["bitfinex","ETHUSD",1772457046679,4.10823921,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1772457047783,2.74334975,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1772457048755,4.03387215,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772457048955,2.74334975,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772457049601,2.74334975,1937.1,1936.3,0.0011]
["bitfinex","ETHUSD",1772457049757,1.2905224,1937.2,1936.3,0.0011]
["bitfinex","ETHUSD",1772457049963,4.03360573,1937.6,1936.4,2.79722046]
["bitfinex","ETHUSD",1772457050770,4.03360573,1937.6,1936.5,4.08820935]
["bitfinex","ETHUSD",1772457051496,2.74334975,1937.5,1936.5,4.08820935]
["bitfinex","ETHUSD",1772457051791,2.74334975,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1772457051990,0.001,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772457053268,0.001,1937.7,1936.6,2.79832046]
["bitfinex","ETHUSD",1772457053462,0.001,1937.7,1936.9,2.79722046]
["bitfinex","ETHUSD",1772457053990,0.00153886,1938.0,1937.1,2.79722046]
["bitfinex","ETHUSD",1772457054167,0.00153886,1938.0,1937.1,4.83722046]
["bitfinex","ETHUSD",1772457054374,1.29154374,1938.0,1937.1,4.83722046]
["bitfinex","ETHUSD",1772457055206,0.00153886,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772457055802,0.00153886,1938.0,1937.2,4.08774286]
["bitfinex","ETHUSD",1772457056094,0.00153886,1938.0,1937.3,2.79722046]
["bitfinex","ETHUSD",1772457056667,0.00153886,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772457057102,0.00153886,1938.0,1937.1,5.16208961]
["bitfinex","ETHUSD",1772457057594,0.00153886,1938.0,1937.1,7.95931007]
["bitfinex","ETHUSD",1772457059001,2.74488861,1938.0,1937.1,1.29058902]
["bitfinex","ETHUSD",1772457059296,1.29005624,1937.9,1937.0,7.95967267]
["bitfinex","ETHUSD",1772457060365,2.74334975,1937.8,1936.9,2.037]
["bitfinex","ETHUSD",1772457060571,2.74334975,1937.8,1936.8,5.16310799]
["bitfinex","ETHUSD",1772457061479,2.74334975,1937.6,1936.6,1.29197056]
["bitfinex","ETHUSD",1772457061781,2.74334975,1937.4,1936.6,1.29197056]
["bitfinex","ETHUSD",1772457062094,2.74334975,1937.4,1936.6,1.29202039]
["bitfinex","ETHUSD",1772457062503,2.74334975,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1772457062900,2.74334975,1937.4,1936.6,1.2920212]
["bitfinex","ETHUSD",1772457063195,2.74334975,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1772457063702,2.74334975,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772457064572,1.29036569,1937.5,1936.6,2.79832046]
["bitfinex","ETHUSD",1772457064772,0.001,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772457064996,2.74434975,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772457065198,0.001,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772457065571,0.001,1937.1,1936.6,2.79832046]
["bitfinex","ETHUSD",1772457066199,1.29030927,1937.6,1936.7,2.79722046]
["bitfinex","ETHUSD",1772457067004,4.03365902,1937.6,1936.7,2.79722046]
["bitfinex","ETHUSD",1772457067683,4.03365902,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1772457069921,2.74334975,1937.5,1936.7,1.29082788]
["bitfinex","ETHUSD",1772457070205,2.74334975,1937.5,1936.6,3.32397709]
["bitfinex","ETHUSD",1772457070407,6.61334975,1937.5,1936.6,3.32397709]
["bitfinex","ETHUSD",1772457070714,6.61334975,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1772457070715,2.74334975,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1772457071794,4.03387215,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772457072303,1.2905224,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772457073002,4.03387215,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772457074295,2.71207308,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772457074500,2.71207308,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772457075222,6.58207308,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772457075532,2.71207308,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772457075744,1.24486984,1936.9,1936.1,0.0022]
["bitfinex","ETHUSD",1772457075745,2.71207308,1936.6,1936.1,0.0022]
["bitfinex","ETHUSD",1772457075909,2.71207308,1936.5,1936.0,0.00373886]
["bitfinex","ETHUSD",1772457076222,4.00312864,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772457076826,2.71207308,1935.8,1934.7,1.29325487]
["bitfinex","ETHUSD",1772457076992,3.95694292,1935.5,1935.1,0.0022]
["bitfinex","ETHUSD",1772457077318,3.95694292,1935.5,1934.7,0.0011]
["bitfinex","ETHUSD",1772457077720,2.54132852,1935.4,1934.7,1.29327472]
["bitfinex","ETHUSD",1772457077928,2.54132852,1935.4,1934.7,1.29323035]
["bitfinex","ETHUSD",1772457078422,1.29178938,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772457082118,1.29150798,1935.8,1935.0,2.63941615]
["bitfinex","ETHUSD",1772457082430,2.54132852,1936.8,1935.0,2.63941615]
["bitfinex","ETHUSD",1772457082598,2.54132852,1936.7,1935.6,2.63787729]
["bitfinex","ETHUSD",1772457083224,3.78619836,1936.7,1935.6,2.63787729]
["bitfinex","ETHUSD",1772457083404,2.54132852,1936.6,1935.6,2.63787729]
["bitfinex","ETHUSD",1772457083726,1.24486984,1936.4,1935.1,2.63787729]
["bitfinex","ETHUSD",1772457084027,3.80086984,1936.4,1935.1,2.63787729]
["bitfinex","ETHUSD",1772457084327,1.29110384,1936.4,1935.3,2.63787729]
["bitfinex","ETHUSD",1772457085103,5.08988559,1936.5,1935.3,2.63787729]
["bitfinex","ETHUSD",1772457085303,7.63021411,1936.5,1935.3,2.63787729]
["bitfinex","ETHUSD",1772457085703,5.07721411,1936.5,1935.3,2.63787729]
["bitfinex","ETHUSD",1772457085904,7.63021411,1936.5,1935.3,2.63787729]
["bitfinex","ETHUSD",1772457086105,7.63021411,1936.5,1935.4,1.29172264]
["bitfinex","ETHUSD",1772457086295,7.63021411,1936.5,1935.5,2.63787729]
["bitfinex","ETHUSD",1772457086915,7.63021411,1936.5,1935.5,2.58787729]
["bitfinex","ETHUSD",1772457087806,7.62921411,1936.5,1935.5,2.58787729]
["bitfinex","ETHUSD",1772457088845,7.62921411,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1772457089418,0.001,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1772457090103,0.001,1936.4,1935.6,1.24158917]
["bitfinex","ETHUSD",1772457090711,0.001,1936.4,1935.7,2.63787729]
["bitfinex","ETHUSD",1772457090916,1.29219451,1937.0,1935.9,2.63787729]
["bitfinex","ETHUSD",1772457091943,3.83352303,1937.0,1935.9,2.58787729]
["bitfinex","ETHUSD",1772457093136,3.83352303,1937.0,1936.0,3.9291996]
["bitfinex","ETHUSD",1772457093537,3.83352303,1937.0,1936.1,2.63787729]
["bitfinex","ETHUSD",1772457094049,3.83352303,1937.0,1936.1,2.58787729]
["bitfinex","ETHUSD",1772457094424,3.78619836,1936.8,1935.9,1.2913446]
["bitfinex","ETHUSD",1772457094759,2.54132852,1936.7,1935.7,2.007]
["bitfinex","ETHUSD",1772457094926,3.78619836,1936.5,1935.7,3.29851902]
["bitfinex","ETHUSD",1772457095122,1.29105556,1936.4,1935.7,2.007]
["bitfinex","ETHUSD",1772457095420,3.83238408,1936.4,1935.5,3.92949646]
["bitfinex","ETHUSD",1772457095608,2.54132852,1936.3,1935.5,1.29161917]
["bitfinex","ETHUSD",1772457097028,5.07738728,1936.2,1935.2,5.93668476]
["bitfinex","ETHUSD",1772457097343,1.29113616,1936.3,1935.3,2.63787729]
["bitfinex","ETHUSD",1772457099744,1.29113616,1936.3,1935.4,1.29172264]
["bitfinex","ETHUSD",1772457099943,2.54132852,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1772457101242,2.54132852,1936.2,1935.4,1.29282264]
["bitfinex","ETHUSD",1772457101457,2.54132852,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1772457101820,2.54132852,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772457102022,2.54132852,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772457102241,2.54132852,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1772457102451,2.54132852,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772457103420,5.07532852,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772457103813,1.29158917,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772457105751,6.36690488,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772457106047,2.54132852,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772457106748,2.54132852,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772457107936,3.87798718,1935.1,1934.2,2.55841623]
["bitfinex","ETHUSD",1772457108136,6.41497326,1935.2,1934.2,2.55841623]
["bitfinex","ETHUSD",1772457108856,2.58606429,1935.1,1934.2,2.55841623]
["bitfinex","ETHUSD",1772457109062,2.58606429,1935.1,1934.1,2.54183286]
["bitfinex","ETHUSD",1772457109262,3.83093413,1935.0,1934.1,2.54183286]
["bitfinex","ETHUSD",1772457109435,6.36693413,1935.0,1934.1,2.54183286]
["bitfinex","ETHUSD",1772457110057,1.29205643,1934.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1772457110259,1.29205643,1934.9,1934.2,3.85094027]
["bitfinex","ETHUSD",1772457110447,6.36693413,1935.0,1934.2,3.85094027]
["bitfinex","ETHUSD",1772457110648,5.16728909,1935.3,1934.2,3.85094027]
["bitfinex","ETHUSD",1772457110649,3.82796885,1935.1,1934.3,2.55841623]
["bitfinex","ETHUSD",1772457111065,8.99825018,1935.3,1934.3,2.55841623]
["bitfinex","ETHUSD",1772457111066,1.29192125,1935.2,1934.3,2.55841623]
["bitfinex","ETHUSD",1772457112365,1.29192125,1935.2,1934.4,3.85080663]
["bitfinex","ETHUSD",1772457113661,1.29184229,1935.3,1934.5,2.55841623]
["bitfinex","ETHUSD",1772457113861,1.29170703,1935.5,1934.5,2.55841623]
["bitfinex","ETHUSD",1772457114067,1.29164227,1935.6,1934.5,2.55841623]
["bitfinex","ETHUSD",1772457114565,0.001,1935.1,1934.7,2.55841623]
["bitfinex","ETHUSD",1772457114936,1.29164227,1935.6,1934.7,2.55841623]
["bitfinex","ETHUSD",1772457115562,3.87770656,1935.6,1934.7,2.55841623]
["bitfinex","ETHUSD",1772457115864,1.29164227,1935.6,1934.7,2.55841623]
["bitfinex","ETHUSD",1772457116666,2.58606429,1935.7,1934.9,2.55841623]
["bitfinex","ETHUSD",1772457118086,3.87897591,1936.0,1934.9,2.55841623]
["bitfinex","ETHUSD",1772457118367,3.87892679,1936.0,1935.0,2.55841623]
["bitfinex","ETHUSD",1772457118537,3.87892679,1936.0,1935.2,2.55841623]
["bitfinex","ETHUSD",1772457121771,3.87892679,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772457122069,3.87892558,1936.0,1935.3,3.85020561]
["bitfinex","ETHUSD",1772457123244,2.58760315,1936.0,1935.3,3.85020561]
["bitfinex","ETHUSD",1772457123571,3.87892709,1936.0,1935.3,3.85020561]
["bitfinex","ETHUSD",1772457123772,0.00153886,1936.0,1935.4,2.55841623]
["bitfinex","ETHUSD",1772457124372,2.58606429,1935.9,1935.1,3.85027624]
["bitfinex","ETHUSD",1772457124684,2.58606429,1935.8,1934.9,1.29200154]
["bitfinex","ETHUSD",1772457125761,1.29152244,1935.7,1934.9,1.29200154]
["bitfinex","ETHUSD",1772457126476,1.29152244,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772457127052,1.29149938,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772457128586,3.87756367,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772457129078,2.58606429,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772457129577,5.11006429,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772457130349,8.98006429,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772457131261,6.45606429,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772457131457,10.27063398,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772457131848,7.68456969,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772457132056,2.58606429,1935.6,1935.0,0.0011]
["bitfinex","ETHUSD",1772457132283,2.58606429,1935.3,1934.4,1.983]
["bitfinex","ETHUSD",1772457132469,4.33233121,1935.1,1934.2,3.85198955]
["bitfinex","ETHUSD",1772457132783,2.526,1935.0,1934.2,3.85198955]
["bitfinex","ETHUSD",1772457134084,3.63388294,1934.9,1934.2,0.0011]
["bitfinex","ETHUSD",1772457134281,2.34182651,1934.8,1934.2,0.0011]
["bitfinex","ETHUSD",1772457134984,4.86682651,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1772457136082,1.29225679,1934.6,1934.2,0.0011]
["bitfinex","ETHUSD",1772457136584,7.51061977,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1772457136585,3.63404459,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1772457136796,5.16210008,1934.9,1934.2,0.0011]
["bitfinex","ETHUSD",1772457137016,3.87,1934.9,1934.2,2.31713462]
["bitfinex","ETHUSD",1772457137310,2.525,1935.1,1934.2,2.31713462]
["bitfinex","ETHUSD",1772457137467,2.34182651,1935.3,1934.2,2.31713462]
["bitfinex","ETHUSD",1772457137654,3.81977363,1935.4,1934.2,2.31713462]
["bitfinex","ETHUSD",1772457137855,2.28971356,1935.6,1934.2,2.31713462]
["bitfinex","ETHUSD",1772457138091,3.58134913,1935.6,1934.4,2.51258537]
["bitfinex","ETHUSD",1772457139664,2.28971356,1935.6,1934.4,2.51258537]
["bitfinex","ETHUSD",1772457139901,2.28971356,1935.7,1934.4,2.51258537]
["bitfinex","ETHUSD",1772457140111,3.58130273,1935.6,1934.5,3.80490896]
["bitfinex","ETHUSD",1772457140307,3.58130273,1935.6,1934.6,2.51258537]
["bitfinex","ETHUSD",1772457141294,2.28971356,1935.5,1934.6,2.51258537]
["bitfinex","ETHUSD",1772457141496,2.28971356,1935.5,1934.4,1.29234981]
["bitfinex","ETHUSD",1772457141690,2.28971356,1935.5,1934.5,2.51258537]
["bitfinex","ETHUSD",1772457142094,2.28971356,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1772457142095,1.29172264,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772457142306,1.29172264,1935.4,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457142307,2.524,1935.4,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457142873,6.10434387,1935.6,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457143368,2.28971356,1935.5,1934.4,1.2923349]
["bitfinex","ETHUSD",1772457143589,2.28971356,1935.2,1934.3,1.29355639]
["bitfinex","ETHUSD",1772457143901,2.28971356,1935.1,1934.3,3.80614176]
["bitfinex","ETHUSD",1772457144094,4.81271356,1935.1,1934.3,3.80614176]
["bitfinex","ETHUSD",1772457144507,1.29198966,1935.0,1934.3,3.80614176]
["bitfinex","ETHUSD",1772457144670,4.03598048,1935.5,1934.4,2.51258537]
["bitfinex","ETHUSD",1772457144999,5.87542087,1935.5,1934.4,2.51258537]
["bitfinex","ETHUSD",1772457146283,5.87542087,1935.5,1934.5,2.51258537]
["bitfinex","ETHUSD",1772457146717,3.58142087,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1772457146918,2.28971356,1935.5,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457147216,3.81265359,1935.6,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457147588,6.10236715,1935.6,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457147987,2.28971356,1935.6,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457148188,1.29149592,1935.8,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457148388,2.29071356,1935.9,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457148594,0.001,1935.9,1934.7,2.51258537]
["bitfinex","ETHUSD",1772457148812,0.001,1935.9,1934.9,2.51258537]
["bitfinex","ETHUSD",1772457149019,0.001,1935.9,1935.1,2.51258537]
["bitfinex","ETHUSD",1772457149198,1.29108979,1936.4,1935.1,2.51258537]
["bitfinex","ETHUSD",1772457149402,5.16345034,1936.7,1935.0,1.977]
["bitfinex","ETHUSD",1772457149403,1.29092223,1936.6,1935.3,2.51258537]
["bitfinex","ETHUSD",1772457149695,3.58063579,1936.6,1935.3,2.51258537]
["bitfinex","ETHUSD",1772457150914,0.001,1935.5,1935.4,3.80430801]
["bitfinex","ETHUSD",1772457151212,3.58063579,1936.6,1935.5,2.51258537]
["bitfinex","ETHUSD",1772457151416,4.94063579,1936.6,1935.5,2.51258537]
["bitfinex","ETHUSD",1772457151618,2.28971356,1936.5,1935.5,2.51258537]
["bitfinex","ETHUSD",1772457153106,1.29105556,1936.4,1935.6,3.80417454]
["bitfinex","ETHUSD",1772457153589,3.58076912,1936.4,1935.6,3.80417454]
["bitfinex","ETHUSD",1772457154608,3.58076912,1936.4,1935.5,5.16635668]
["bitfinex","ETHUSD",1772457154609,2.28971356,1936.3,1935.5,1.29160436]
["bitfinex","ETHUSD",1772457155221,3.58090248,1936.2,1935.4,3.80430801]
["bitfinex","ETHUSD",1772457155425,2.28971356,1936.1,1935.4,1.29172264]
["bitfinex","ETHUSD",1772457157193,3.58103587,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1772457157692,3.58103587,1936.0,1935.2,3.8044415]
["bitfinex","ETHUSD",1772457159106,2.28971356,1936.0,1935.3,2.51258537]
["bitfinex","ETHUSD",1772457159314,5.16487558,1936.2,1935.4,3.80430801]
["bitfinex","ETHUSD",1772457159315,6.0949539,1936.2,1935.4,3.80430801]
["bitfinex","ETHUSD",1772457159607,3.5809539,1936.2,1935.4,3.80430801]
["bitfinex","ETHUSD",1772457161428,3.87,1936.3,1935.5,2.51258537]
["bitfinex","ETHUSD",1772457161729,1.29096686,1936.6,1935.6,2.51258537]
["bitfinex","ETHUSD",1772457162519,2.28971356,1936.5,1935.5,1.97]
["bitfinex","ETHUSD",1772457162824,3.03723378,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1772457162825,2.28971356,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1772457163024,2.28971356,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772457163404,1.29125561,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772457167239,3.58095113,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772457167612,2.41657618,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772457168316,3.70788535,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772457168517,1.29130917,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772457169032,3.80223657,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772457169425,7.67223657,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772457169723,3.87,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772457170032,0.001,1936.3,1935.6,2.26087939]
["bitfinex","ETHUSD",1772457170227,0.001,1936.3,1935.7,1.29152244]
["bitfinex","ETHUSD",1772457170805,0.001,1936.3,1935.7,3.55130183]
["bitfinex","ETHUSD",1772457172419,0.001,1936.3,1935.8,2.25977939]
["bitfinex","ETHUSD",1772457174419,0.001,1936.3,1935.9,1.29138901]
["bitfinex","ETHUSD",1772457175334,0.001,1936.2,1935.8,1.29142398]
["bitfinex","ETHUSD",1772457175541,0.001,1936.2,1935.8,3.55120337]
["bitfinex","ETHUSD",1772457176849,0.001,1936.2,1935.9,2.25977939]
["bitfinex","ETHUSD",1772457177246,0.001,1936.2,1935.8,1.29142398]
["bitfinex","ETHUSD",1772457178532,0.001,1936.2,1935.7,3.25546099]
["bitfinex","ETHUSD",1772457179339,0.001,1936.2,1935.7,1.29146099]
["bitfinex","ETHUSD",1772457180170,2.41757618,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772457180349,2.41657618,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772457180557,0.001,1936.2,1935.7,2.25977939]
["bitfinex","ETHUSD",1772457180719,0.001,1936.2,1935.9,2.25977939]
["bitfinex","ETHUSD",1772457180916,3.70743546,1936.7,1935.9,2.25977939]
["bitfinex","ETHUSD",1772457181130,2.41657618,1936.6,1935.9,2.25977939]
["bitfinex","ETHUSD",1772457181331,2.41657618,1936.6,1935.7,1.29146921]
["bitfinex","ETHUSD",1772457181933,2.41657618,1936.5,1935.7,1.29146921]
["bitfinex","ETHUSD",1772457183024,1.29105556,1936.4,1935.6,5.16728704]
["bitfinex","ETHUSD",1772457183348,2.41657618,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772457183851,5.16099082,1936.5,1935.6,2.26087939]
["bitfinex","ETHUSD",1772457184069,7.57974016,1936.8,1935.6,2.26087939]
["bitfinex","ETHUSD",1772457184070,3.70748472,1936.7,1935.7,1.967]
["bitfinex","ETHUSD",1772457184363,3.70748472,1936.7,1935.8,2.25977939]
["bitfinex","ETHUSD",1772457185265,2.41757618,1936.9,1936.0,2.25977939]
["bitfinex","ETHUSD",1772457185472,2.41657618,1936.8,1936.0,2.25977939]
["bitfinex","ETHUSD",1772457186951,2.41657618,1936.8,1935.8,1.29144147]
["bitfinex","ETHUSD",1772457187760,1.29085557,1936.7,1935.8,1.29144147]
["bitfinex","ETHUSD",1772457187964,2.41657618,1936.6,1935.8,1.29144147]
["bitfinex","ETHUSD",1772457188169,0.001,1936.4,1935.8,1.29144147]
["bitfinex","ETHUSD",1772457188661,0.001,1936.4,1935.8,3.55122086]
["bitfinex","ETHUSD",1772457189560,0.001,1936.4,1935.9,2.25977939]
["bitfinex","ETHUSD",1772457190340,0.001,1936.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1772457191571,0.001,1936.4,1936.0,3.5511017]
["bitfinex","ETHUSD",1772457195644,0.001,1936.4,1935.8,2.26284965]
["bitfinex","ETHUSD",1772457195979,2.21309066,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772457196187,2.21309066,1936.2,1935.7,1.2926157]
["bitfinex","ETHUSD",1772457196345,2.491,1936.4,1935.8,2.26284965]
["bitfinex","ETHUSD",1772457196346,0.001,1936.4,1935.8,2.26284965]
["bitfinex","ETHUSD",1772457197273,0.001,1936.4,1935.9,1.29138901]
["bitfinex","ETHUSD",1772457197572,0.001,1936.4,1935.9,3.57661224]
["bitfinex","ETHUSD",1772457197778,2.24278976,1936.4,1935.7,3.57780159]
["bitfinex","ETHUSD",1772457199295,2.24278976,1936.4,1935.8,2.28522323]
["bitfinex","ETHUSD",1772457199783,3.5338488,1936.4,1935.8,2.28522323]
["bitfinex","ETHUSD",1772457199950,3.53385951,1936.4,1935.8,2.28522323]
["bitfinex","ETHUSD",1772457200147,2.24278976,1936.4,1935.8,2.28522323]
["bitfinex","ETHUSD",1772457200378,0.001,1936.4,1935.8,2.28522323]
["bitfinex","ETHUSD",1772457200878,1.29205914,1936.4,1935.8,2.28522323]
["bitfinex","ETHUSD",1772457201679,0.001,1936.4,1935.8,3.57665747]
["bitfinex","ETHUSD",1772457202178,0.001,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1772457202179,2.24178976,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772457203773,2.24178976,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772457208286,1.29138901,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772457210608,3.53316694,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772457210789,6.02409225,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772457211462,6.02409225,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772457211864,2.24178976,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772457212080,2.24178976,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772457212360,2.24178976,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772457212562,4.73478976,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772457212783,2.24178976,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772457213182,2.24178976,1935.6,1935.0,1.29349778]
["bitfinex","ETHUSD",1772457213392,2.24178976,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772457213695,2.24178976,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772457214198,2.24178976,1935.3,1934.5,3.57859258]
["bitfinex","ETHUSD",1772457214381,1.29185613,1935.2,1934.6,3.57747692]
["bitfinex","ETHUSD",1772457214891,1.29185613,1935.2,1934.6,3.57746764]
["bitfinex","ETHUSD",1772457215094,3.53364589,1935.2,1934.6,2.28522323]
["bitfinex","ETHUSD",1772457216994,3.53364589,1935.2,1934.6,3.57747787]
["bitfinex","ETHUSD",1772457219188,2.24178976,1935.6,1934.7,2.28522323]
["bitfinex","ETHUSD",1772457219498,1.29145572,1935.8,1934.8,2.28522323]
["bitfinex","ETHUSD",1772457220198,1.29286906,1936.0,1934.8,2.28522323]
["bitfinex","ETHUSD",1772457221389,1.29286906,1936.0,1935.0,2.28522323]
["bitfinex","ETHUSD",1772457221608,1.29286906,1936.0,1935.2,2.28522323]
["bitfinex","ETHUSD",1772457224214,1.29286906,1936.0,1935.4,2.28522323]
["bitfinex","ETHUSD",1772457224386,0.001,1935.9,1935.4,2.28522323]
["bitfinex","ETHUSD",1772457226517,0.001,1935.9,1935.4,3.57694412]
["bitfinex","ETHUSD",1772457226717,2.24278976,1935.9,1935.4,1.29172089]
["bitfinex","ETHUSD",1772457227012,2.24278976,1935.9,1935.3,1.29175378]
["bitfinex","ETHUSD",1772457227214,2.24278976,1935.9,1935.3,3.57697701]
["bitfinex","ETHUSD",1772457227406,2.24278976,1935.9,1935.4,2.11102433]
["bitfinex","ETHUSD",1772457229116,2.07820788,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772457229893,2.07820788,1935.7,1935.1,2.11212433]
["bitfinex","ETHUSD",1772457230093,2.07820788,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772457231389,2.07820788,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772457232291,1.29243416,1935.9,1935.2,2.11102433]
["bitfinex","ETHUSD",1772457232501,0.001,1935.9,1935.2,2.11102433]
["bitfinex","ETHUSD",1772457233928,0.001,1936.3,1935.6,2.11102433]
["bitfinex","ETHUSD",1772457234105,1.29212303,1936.3,1935.6,2.11102433]
["bitfinex","ETHUSD",1772457234306,0.001,1936.3,1935.6,2.11102433]
["bitfinex","ETHUSD",1772457235145,0.001,1936.3,1935.7,2.11102433]
["bitfinex","ETHUSD",1772457236309,0.001,1935.8,1935.7,3.40254677]
["bitfinex","ETHUSD",1772457236628,0.001,1936.3,1935.8,2.11102433]
["bitfinex","ETHUSD",1772457238116,2.07920788,1936.3,1935.7,1.29150453]
["bitfinex","ETHUSD",1772457238496,1.29215639,1936.3,1935.7,3.40252886]
["bitfinex","ETHUSD",1772457238716,1.29212791,1936.3,1935.7,3.40252886]
["bitfinex","ETHUSD",1772457240518,0.001,1936.3,1935.7,3.40252886]
["bitfinex","ETHUSD",1772457241121,2.07920788,1936.3,1935.7,2.11102433]
["bitfinex","ETHUSD",1772457241429,2.07920788,1936.3,1935.5,3.4026767]
["bitfinex","ETHUSD",1772457241740,2.07920788,1936.3,1935.5,2.11102433]
["bitfinex","ETHUSD",1772457241901,2.07920788,1936.3,1935.4,1.29167118]
["bitfinex","ETHUSD",1772457242318,2.07920788,1936.3,1935.4,3.40269551]
["bitfinex","ETHUSD",1772457242521,3.3693968,1936.2,1935.4,3.40269551]
["bitfinex","ETHUSD",1772457243017,3.3693968,1936.2,1935.5,2.11102433]
["bitfinex","ETHUSD",1772457243208,1.29118892,1936.2,1935.5,2.11102433]
["bitfinex","ETHUSD",1772457244513,2.07820788,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1772457244714,2.07820788,1936.2,1935.5,3.40263058]
["bitfinex","ETHUSD",1772457245014,2.07820788,1936.2,1935.5,3.40267258]
["bitfinex","ETHUSD",1772457246337,2.07820788,1936.2,1935.5,2.11102433]
["bitfinex","ETHUSD",1772457246502,2.07820788,1936.0,1935.3,3.40278552]
["bitfinex","ETHUSD",1772457247165,2.07820788,1936.0,1935.3,2.11102433]
["bitfinex","ETHUSD",1772457247814,2.07820788,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772457248735,3.36959689,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772457249839,2.07820788,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772457250945,3.36971678,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772457252229,1.29138901,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772457252407,3.36959689,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772457252604,2.07820788,1935.8,1935.6,0.0011]
["bitfinex","ETHUSD",1772457254316,2.1019014,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772457254839,2.1019014,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772457255010,3.03733423,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772457255011,5.13923563,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772457255210,2.1019014,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772457255836,2.1019014,1935.6,1934.8,2.16957843]
["bitfinex","ETHUSD",1772457255837,2.1019014,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772457256014,2.1019014,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772457256213,2.1019014,1935.1,1934.8,0.0011]
["bitfinex","ETHUSD",1772457256524,3.39389106,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772457256841,2.1019014,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772457257215,5.80633631,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772457257432,2.03134665,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772457258147,2.03134665,1935.3,1934.5,2.18389781]
["bitfinex","ETHUSD",1772457258319,2.03134665,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772457258519,2.03134665,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772457259539,1.29198966,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772457259728,1.29196441,1935.1,1934.5,2.18389781]
["bitfinex","ETHUSD",1772457260645,2.03134665,1935.3,1934.6,2.18279781]
["bitfinex","ETHUSD",1772457260950,5.80700255,1935.5,1934.6,2.18279781]
["bitfinex","ETHUSD",1772457261648,2.03134665,1935.4,1934.5,1.29341529]
["bitfinex","ETHUSD",1772457261823,2.03134665,1935.4,1934.5,3.4762131]
["bitfinex","ETHUSD",1772457262021,2.03134665,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772457262227,0.001,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772457267352,0.001,1934.8,1934.4,2.11038302]
["bitfinex","ETHUSD",1772457269254,0.001,1934.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1772457269459,0.001,1934.8,1934.5,3.40160661]
["bitfinex","ETHUSD",1772457269668,2.09992274,1935.7,1934.7,2.10928302]
["bitfinex","ETHUSD",1772457269850,3.77250988,1935.8,1934.7,2.10928302]
["bitfinex","ETHUSD",1772457270171,1.29150988,1935.8,1934.7,2.10928302]
["bitfinex","ETHUSD",1772457270838,3.39143262,1935.8,1934.7,2.10928302]
["bitfinex","ETHUSD",1772457271033,2.09992274,1935.7,1934.7,2.10928302]
["bitfinex","ETHUSD",1772457271832,2.09992274,1935.5,1934.6,5.3354973]
["bitfinex","ETHUSD",1772457272026,2.09992274,1935.5,1934.6,3.22621428]
["bitfinex","ETHUSD",1772457272261,2.09992274,1935.5,1934.7,2.10928302]
["bitfinex","ETHUSD",1772457273572,1.29158917,1935.6,1934.7,2.10928302]
["bitfinex","ETHUSD",1772457273862,3.39151191,1935.6,1934.8,3.40140623]
["bitfinex","ETHUSD",1772457274035,2.09992274,1935.5,1934.7,1.29214118]
["bitfinex","ETHUSD",1772457274239,2.09992274,1935.5,1934.6,4.04328302]
["bitfinex","ETHUSD",1772457274450,2.09992274,1935.5,1934.6,5.33662893]
["bitfinex","ETHUSD",1772457274958,2.09992274,1935.3,1934.6,0.0011]
["bitfinex","ETHUSD",1772457275129,2.09992274,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772457276062,3.3919124,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772457277559,1.29198966,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772457278126,7.64695865,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772457278127,5.16795865,1935.1,1934.6,2.11038302]
["bitfinex","ETHUSD",1772457278353,3.39169756,1935.4,1934.6,2.11038302]
["bitfinex","ETHUSD",1772457278557,1.29177482,1935.4,1934.6,2.11038302]
["bitfinex","ETHUSD",1772457280151,2.09992274,1935.3,1934.6,2.11038302]
["bitfinex","ETHUSD",1772457280354,2.09992274,1935.3,1934.6,0.0011]
["bitfinex","ETHUSD",1772457282255,1.29192289,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772457286367,2.09992274,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772457287066,1.29205643,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772457287268,1.29205643,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1772457290647,3.2762482,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772457290840,1.98445882,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772457291036,1.29192289,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772457292458,2.485,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772457293170,7.65277438,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772457293373,9.6372332,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772457294370,1.98445882,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772457294569,1.98445882,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1772457295065,1.98445882,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772457295569,2.487,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772457296070,4.47145882,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772457296365,1.98445882,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772457296593,2.487,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772457297683,3.27651525,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772457297853,3.78005643,1934.9,1934.4,2.08743369]
["bitfinex","ETHUSD",1772457298379,7.1518398,1935.3,1934.4,2.08743369]
["bitfinex","ETHUSD",1772457298578,9.6398398,1935.3,1934.4,2.08743369]
["bitfinex","ETHUSD",1772457299082,0.001,1935.4,1934.4,2.08743369]
["bitfinex","ETHUSD",1772457299284,1.29273885,1935.4,1934.5,2.08743369]
["bitfinex","ETHUSD",1772457299471,0.001,1934.8,1934.5,2.08743369]
["bitfinex","ETHUSD",1772457299676,0.001,1935.4,1934.8,2.08633369]
["bitfinex","ETHUSD",1772457301188,1.98445882,1935.2,1934.6,2.08633369]
["bitfinex","ETHUSD",1772457301358,1.98445882,1935.2,1934.6,3.37858604]
["bitfinex","ETHUSD",1772457301552,0.001,1935.4,1934.6,3.37858604]
["bitfinex","ETHUSD",1772457301754,1.29185613,1935.2,1934.7,3.37851714]
["bitfinex","ETHUSD",1772457302055,1.29185613,1935.2,1934.7,2.08633369]
["bitfinex","ETHUSD",1772457303264,1.29185613,1935.2,1934.7,3.37851842]
["bitfinex","ETHUSD",1772457303558,1.29185613,1935.2,1934.7,2.08633369]
["bitfinex","ETHUSD",1772457304475,1.29185613,1935.2,1934.7,3.37851927]
["bitfinex","ETHUSD",1772457304873,0.001,1935.4,1934.8,2.08633369]
["bitfinex","ETHUSD",1772457305077,0.001,1935.7,1934.9,2.08633369]
["bitfinex","ETHUSD",1772457306571,0.001,1935.7,1935.1,2.08633369]
["bitfinex","ETHUSD",1772457307364,0.00153886,1936.0,1935.2,2.08633369]
["bitfinex","ETHUSD",1772457307562,0.00153886,1936.0,1935.3,2.08633369]
["bitfinex","ETHUSD",1772457307869,1.29289145,1936.0,1935.3,2.08633369]
["bitfinex","ETHUSD",1772457308771,1.98445882,1935.9,1935.2,1.29185479]
["bitfinex","ETHUSD",1772457309773,1.98445882,1935.9,1935.2,3.37818848]
["bitfinex","ETHUSD",1772457310394,1.98445882,1935.8,1934.9,7.25442735]
["bitfinex","ETHUSD",1772457310563,1.98445882,1935.8,1934.9,3.37839012]
["bitfinex","ETHUSD",1772457310892,4.22581179,1935.9,1934.9,3.37839012]
["bitfinex","ETHUSD",1772457310893,3.27586047,1935.9,1935.0,2.08633369]
["bitfinex","ETHUSD",1772457311262,0.001,1935.9,1935.0,2.08633369]
["bitfinex","ETHUSD",1772457311592,0.001,1936.1,1935.1,2.08633369]
["bitfinex","ETHUSD",1772457312493,0.001,1936.1,1935.2,2.08633369]
["bitfinex","ETHUSD",1772457312875,0.001,1936.1,1935.4,2.08633369]
["bitfinex","ETHUSD",1772457313093,0.001,1936.1,1935.5,2.08633369]
["bitfinex","ETHUSD",1772457313275,0.001,1936.1,1935.4,3.99433369]
["bitfinex","ETHUSD",1772457313276,1.98545882,1936.1,1935.4,3.99433369]
["bitfinex","ETHUSD",1772457313478,0.001,1936.1,1935.5,2.08633369]
["bitfinex","ETHUSD",1772457315076,0.001,1936.1,1935.6,1.29158917]
["bitfinex","ETHUSD",1772457315785,0.001,1936.1,1935.6,3.25860598]
["bitfinex","ETHUSD",1772457316176,0.001,1936.1,1935.7,1.96701681]
["bitfinex","ETHUSD",1772457317199,0.001,1936.1,1935.8,1.29145572]
["bitfinex","ETHUSD",1772457318790,0.001,1936.3,1935.9,1.91828586]
["bitfinex","ETHUSD",1772457319299,0.001,1936.3,1935.9,3.20963445]
["bitfinex","ETHUSD",1772457320500,1.91838449,1936.3,1935.4,1.29169137]
["bitfinex","ETHUSD",1772457321197,1.91838449,1936.3,1935.4,3.20997723]
["bitfinex","ETHUSD",1772457321501,3.20857341,1936.2,1935.4,3.20997723]
["bitfinex","ETHUSD",1772457321900,3.20857341,1936.2,1935.5,1.91828586]
["bitfinex","ETHUSD",1772457322901,3.20857341,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772457323291,3.20957341,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772457324175,1.91838449,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772457324495,3.20957896,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772457325006,3.20957896,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772457325007,1.91738449,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772457326070,3.20868208,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772457328414,1.29223311,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772457328616,0.001,1936.2,1935.7,1.91938586]
["bitfinex","ETHUSD",1772457329404,1.2921906,1936.2,1935.7,1.91938586]
["bitfinex","ETHUSD",1772457329587,1.2921906,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772457329588,1.91738449,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772457330103,1.29132231,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772457330328,3.208693,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772457330502,0.001,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772457330884,1.29219052,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772457331406,0.001,1936.2,1935.7,1.91938586]
["bitfinex","ETHUSD",1772457331578,3.20957453,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772457333797,1.91838449,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772457334213,0.001,1936.2,1935.7,1.91938586]
["bitfinex","ETHUSD",1772457334521,0.001,1936.2,1935.9,1.91828586]
["bitfinex","ETHUSD",1772457336624,1.91838449,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772457337625,0.001,1936.2,1935.8,3.21082686]
["bitfinex","ETHUSD",1772457337797,0.001,1936.2,1935.9,1.91828586]
["bitfinex","ETHUSD",1772457338806,0.001,1936.2,1935.9,3.20964987]
["bitfinex","ETHUSD",1772457339416,1.91838449,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772457339721,1.91838449,1936.2,1935.0,5.23489269]
["bitfinex","ETHUSD",1772457339722,1.91738449,1936.0,1935.1,7.08571559]
["bitfinex","ETHUSD",1772457340631,1.91738449,1935.8,1935.2,6.45905637]
["bitfinex","ETHUSD",1772457341408,4.38038449,1935.8,1935.2,6.45905637]
["bitfinex","ETHUSD",1772457341608,1.91738449,1935.7,1935.0,1.29351868]
["bitfinex","ETHUSD",1772457341813,1.91738449,1935.7,1935.1,6.45905637]
["bitfinex","ETHUSD",1772457342032,4.38038449,1935.7,1935.1,6.45905637]
["bitfinex","ETHUSD",1772457342530,1.91738449,1935.7,1935.1,6.45905637]
["bitfinex","ETHUSD",1772457342733,3.2087735,1935.9,1935.2,8.37764219]
["bitfinex","ETHUSD",1772457342913,3.2087735,1935.9,1935.2,7.08578606]
["bitfinex","ETHUSD",1772457343811,5.6707735,1935.9,1935.2,7.08578606]
["bitfinex","ETHUSD",1772457344013,1.91738449,1935.8,1935.0,1.91982472]
["bitfinex","ETHUSD",1772457344342,1.91738449,1935.8,1935.0,1.29352067]
["bitfinex","ETHUSD",1772457344642,1.91738449,1935.8,1935.0,3.21180653]
["bitfinex","ETHUSD",1772457345212,1.91738449,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772457345417,1.91738449,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772457345824,1.91738449,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772457346438,1.91738449,1935.1,1934.5,1.29342017]
["bitfinex","ETHUSD",1772457347135,1.91738449,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772457347718,1.2918892,1935.2,1934.9,0.0011]
["bitfinex","ETHUSD",1772457349784,15.22674722,1938.6,1936.1,0.6963989]
["bitfinex","ETHUSD",1772457350043,10.66326191,1938.5,1937.7,3.325711]
["bitfinex","ETHUSD",1772457350216,1.29087807,1939.0,1937.7,2.91638574]
["bitfinex","ETHUSD",1772457350217,10.64645835,1938.9,1937.7,2.91638574]
["bitfinex","ETHUSD",1772457350421,12.69489291,1938.9,1937.8,3.93392496]
["bitfinex","ETHUSD",1772457350621,12.69489291,1938.9,1937.7,2.91638574]
["bitfinex","ETHUSD",1772457350830,10.64645835,1938.8,1938.3,2.45612393]
["bitfinex","ETHUSD",1772457351135,5.32552804,1938.8,1938.4,3.07090025]
["bitfinex","ETHUSD",1772457351312,5.32552804,1938.7,1938.5,3.07090025]
["bitfinex","ETHUSD",1772457351515,5.32552804,1938.9,1938.6,3.06126541]
["bitfinex","ETHUSD",1772457351817,5.32552804,1938.7,1938.3,3.74586819]
["bitfinex","ETHUSD",1772457352018,5.32552804,1938.9,1938.4,5.51661493]
["bitfinex","ETHUSD",1772457352228,0.00153886,1939.0,1938.5,3.060491]
["bitfinex","ETHUSD",1772457352536,0.00153886,1939.0,1938.2,3.74594222]
["bitfinex","ETHUSD",1772457352710,0.00153886,1939.0,1938.3,3.05298427]
["bitfinex","ETHUSD",1772457352711,5.32552804,1938.9,1938.3,3.05298427]
["bitfinex","ETHUSD",1772457352910,5.32552804,1938.9,1938.4,3.05298427]
["bitfinex","ETHUSD",1772457353107,5.32552804,1938.9,1938.2,1.28981829]
["bitfinex","ETHUSD",1772457353312,1.05518549,1938.2,1937.5,9.55576759]
["bitfinex","ETHUSD",1772457353651,1.24632526,1938.0,1937.5,7.09964366]
["bitfinex","ETHUSD",1772457354338,3.53718549,1938.2,1937.5,7.09964366]
["bitfinex","ETHUSD",1772457354530,5.32552804,1938.1,1937.5,7.09964366]
["bitfinex","ETHUSD",1772457354929,5.32552804,1938.0,1937.5,8.38996341]
["bitfinex","ETHUSD",1772457355131,5.32552804,1938.0,1937.5,7.09964366]
["bitfinex","ETHUSD",1772457355549,5.32552804,1938.0,1937.5,8.38996583]
["bitfinex","ETHUSD",1772457355754,5.32552804,1938.0,1937.5,7.09964366]
["bitfinex","ETHUSD",1772457356247,5.32552804,1938.0,1937.5,8.38996204]
["bitfinex","ETHUSD",1772457356442,5.32552804,1938.0,1937.5,7.09964366]
["bitfinex","ETHUSD",1772457356958,2.53631834,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772457357250,5.32552804,1937.9,1937.0,1.29217019]
["bitfinex","ETHUSD",1772457357650,5.32552804,1937.8,1937.1,2.07938574]
["bitfinex","ETHUSD",1772457357958,7.06259524,1938.3,1937.1,2.07938574]
["bitfinex","ETHUSD",1772457358261,5.32552804,1938.2,1937.1,2.07938574]
["bitfinex","ETHUSD",1772457359123,5.32552804,1938.1,1937.1,2.07938574]
["bitfinex","ETHUSD",1772457359641,5.32552804,1938.1,1937.2,3.36990814]
["bitfinex","ETHUSD",1772457359843,5.32552804,1938.0,1937.3,2.07938574]
["bitfinex","ETHUSD",1772457360044,5.32552804,1938.2,1937.3,2.07938574]
["bitfinex","ETHUSD",1772457360421,0.001,1937.9,1937.3,2.07938574]
["bitfinex","ETHUSD",1772457361931,5.32552804,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772457362248,1.24632526,1937.5,1936.6,1.29088516]
["bitfinex","ETHUSD",1772457362424,9.8559626,1937.7,1936.7,2.07938574]
["bitfinex","ETHUSD",1772457362623,5.32552804,1937.6,1936.7,2.07938574]
["bitfinex","ETHUSD",1772457362826,3.29475982,1937.5,1936.4,5.16418807]
["bitfinex","ETHUSD",1772457363049,9.8559626,1937.5,1936.5,2.07938574]
["bitfinex","ETHUSD",1772457363251,7.80752804,1937.5,1936.5,2.07938574]
["bitfinex","ETHUSD",1772457363850,1.29038918,1937.4,1936.5,3.37030987]
["bitfinex","ETHUSD",1772457364358,10.34422497,1937.5,1936.5,3.37030987]
["bitfinex","ETHUSD",1772457366160,9.0538533,1937.5,1936.5,3.37030987]
["bitfinex","ETHUSD",1772457366740,7.86218056,1937.5,1936.5,1.29092413]
["bitfinex","ETHUSD",1772457367065,9.0528533,1937.5,1936.6,2.07938574]
["bitfinex","ETHUSD",1772457367259,10.34317679,1937.5,1936.6,2.07938574]
["bitfinex","ETHUSD",1772457367563,12.39161135,1937.5,1936.6,2.07938574]
["bitfinex","ETHUSD",1772457368279,7.3739626,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1772457368585,7.80552804,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1772457368753,10.34218474,1937.5,1936.6,3.37027138]
["bitfinex","ETHUSD",1772457368954,12.3906193,1937.5,1936.6,3.37027138]
["bitfinex","ETHUSD",1772457369135,3.29475982,1937.2,1936.3,2.07938574]
["bitfinex","ETHUSD",1772457369333,3.29475982,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1772457370573,4.58528363,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1772457371242,3.29475982,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1772457372457,3.29475982,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772457374260,5.32552804,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772457375435,7.73746632,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772457377495,0.99532702,1937.0,1936.6,2.35930919]
["bitfinex","ETHUSD",1772457377658,0.99532702,1937.2,1936.6,2.35930919]
["bitfinex","ETHUSD",1772457378170,0.99532702,1937.2,1936.7,3.06430851]
["bitfinex","ETHUSD",1772457378368,0.99532702,1937.2,1936.6,2.35930919]
["bitfinex","ETHUSD",1772457378589,0.99532702,1937.2,1936.7,3.06476616]
["bitfinex","ETHUSD",1772457378888,0.99532702,1937.1,1936.8,4.35555509]
["bitfinex","ETHUSD",1772457379112,3.871,1937.4,1936.9,5.42297535]
["bitfinex","ETHUSD",1772457379113,0.001,1937.4,1936.9,5.42297535]
["bitfinex","ETHUSD",1772457379313,0.001,1937.9,1937.2,4.81433312]
["bitfinex","ETHUSD",1772457379533,0.001,1937.9,1937.4,4.81433312]
["bitfinex","ETHUSD",1772457379698,0.001,1937.9,1937.5,3.06476616]
["bitfinex","ETHUSD",1772457379897,0.001,1937.9,1937.6,2.45612393]
["bitfinex","ETHUSD",1772457380097,0.001,1937.9,1937.7,3.06476616]
["bitfinex","ETHUSD",1772457380288,0.001,1937.9,1937.8,3.06476616]
["bitfinex","ETHUSD",1772457380484,0.001,1937.9,1937.6,2.45612393]
["bitfinex","ETHUSD",1772457380890,0.001,1937.9,1937.5,1.29031981]
["bitfinex","ETHUSD",1772457381201,0.001,1937.9,1937.6,2.35820919]
["bitfinex","ETHUSD",1772457381733,0.001,1937.9,1937.6,4.81433312]
["bitfinex","ETHUSD",1772457382815,0.001,1937.9,1937.7,1.29018939]
["bitfinex","ETHUSD",1772457383218,0.001,1937.9,1937.7,3.74631332]
["bitfinex","ETHUSD",1772457383821,2.11198868,1938.6,1937.8,2.45612393]
["bitfinex","ETHUSD",1772457383992,2.11198868,1938.6,1937.7,6.10452251]
["bitfinex","ETHUSD",1772457384538,0.82239826,1938.6,1937.9,2.35820919]
["bitfinex","ETHUSD",1772457384823,2.464,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1772457385139,2.464,1938.7,1938.1,2.35820919]
["bitfinex","ETHUSD",1772457385825,0.81290799,1938.6,1938.0,2.45612393]
["bitfinex","ETHUSD",1772457386130,3.75352729,1938.7,1937.9,6.10438145]
["bitfinex","ETHUSD",1772457386300,2.464,1938.7,1937.9,6.10438145]
["bitfinex","ETHUSD",1772457386504,2.464,1938.7,1938.0,4.81433312]
["bitfinex","ETHUSD",1772457386915,2.462,1938.8,1938.1,3.64813231]
["bitfinex","ETHUSD",1772457387425,3.26370897,1938.8,1938.0,3.74610547]
["bitfinex","ETHUSD",1772457387626,3.26370897,1938.8,1938.0,6.10431466]
["bitfinex","ETHUSD",1772457387832,0.00153886,1939.0,1938.4,4.81433312]
["bitfinex","ETHUSD",1772457388060,0.00153886,1939.0,1938.4,2.45612393]
["bitfinex","ETHUSD",1772457388329,3.82519522,1939.0,1938.2,2.45612393]
["bitfinex","ETHUSD",1772457388493,6.28619522,1939.0,1938.1,4.81433312]
["bitfinex","ETHUSD",1772457388833,6.28619522,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1772457389008,6.28619522,1939.0,1938.3,2.35820919]
["bitfinex","ETHUSD",1772457389009,5.49562621,1939.0,1938.3,2.35820919]
["bitfinex","ETHUSD",1772457389930,1.7452915,1939.0,1938.3,2.35820919]
["bitfinex","ETHUSD",1772457390128,0.00153886,1939.0,1938.3,2.35820919]
["bitfinex","ETHUSD",1772457390860,0.00153886,1939.0,1938.6,2.35820919]
["bitfinex","ETHUSD",1772457391658,0.001,1939.2,1938.5,3.74578088]
["bitfinex","ETHUSD",1772457391856,0.001,1939.2,1938.6,2.35820919]
["bitfinex","ETHUSD",1772457392439,0.001,1939.2,1938.7,5.42002024]
["bitfinex","ETHUSD",1772457392665,0.001,1939.2,1938.4,6.10400386]
["bitfinex","ETHUSD",1772457392864,0.001,1939.2,1938.5,3.06262879]
["bitfinex","ETHUSD",1772457392865,2.48207379,1939.2,1938.5,3.06262879]
["bitfinex","ETHUSD",1772457393048,1.2892579,1939.1,1938.4,3.64787993]
["bitfinex","ETHUSD",1772457393354,3.77131709,1939.2,1938.5,3.06326521]
["bitfinex","ETHUSD",1772457393555,3.77131709,1939.2,1938.6,3.06326521]
["bitfinex","ETHUSD",1772457393756,3.77131709,1939.2,1938.4,3.64787993]
["bitfinex","ETHUSD",1772457393957,3.77131709,1939.2,1938.5,3.06157159]
["bitfinex","ETHUSD",1772457394158,3.77131709,1939.2,1938.6,3.06157159]
["bitfinex","ETHUSD",1772457394328,3.77131709,1939.2,1938.4,3.64787993]
["bitfinex","ETHUSD",1772457394532,3.77131709,1939.2,1938.5,3.0602073]
["bitfinex","ETHUSD",1772457394861,1.29019549,1939.2,1938.4,3.64787993]
["bitfinex","ETHUSD",1772457395159,1.29019549,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1772457395540,0.001,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1772457396229,0.70609775,1939.2,1938.4,3.64792426]
["bitfinex","ETHUSD",1772457396430,1.74375264,1939.1,1938.4,3.64792426]
["bitfinex","ETHUSD",1772457397043,3.03305073,1939.1,1938.4,3.64792426]
["bitfinex","ETHUSD",1772457397664,1.99533786,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1772457397958,0.001,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1772457402663,0.001,1939.1,1938.5,2.35930919]
["bitfinex","ETHUSD",1772457403059,0.63179682,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772457403463,4.19175264,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1772457404794,3.73729778,1939.1,1938.5,2.35930919]
["bitfinex","ETHUSD",1772457404973,0.001,1939.1,1938.5,2.35930919]
["bitfinex","ETHUSD",1772457405483,0.001,1939.1,1938.7,2.35820919]
["bitfinex","ETHUSD",1772457406903,0.001,1939.1,1938.7,3.64772977]
["bitfinex","ETHUSD",1772457408501,1.28897136,1939.6,1938.9,2.54400971]
["bitfinex","ETHUSD",1772457408798,1.86718202,1939.6,1938.9,3.8333392]
["bitfinex","ETHUSD",1772457408979,1.86714358,1939.6,1939.0,3.07276482]
["bitfinex","ETHUSD",1772457409180,1.86714358,1939.6,1938.9,3.8333392]
["bitfinex","ETHUSD",1772457409382,1.86714358,1939.6,1939.0,3.07550084]
["bitfinex","ETHUSD",1772457409578,0.56822979,1939.9,1939.2,2.54400971]
["bitfinex","ETHUSD",1772457409778,0.55832659,1939.9,1939.2,2.54400971]
["bitfinex","ETHUSD",1772457409981,0.55832659,1939.8,1939.3,3.07477734]
["bitfinex","ETHUSD",1772457410205,2.30207923,1939.6,1938.9,6.28946313]
["bitfinex","ETHUSD",1772457410374,4.74607923,1939.6,1939.0,3.07459033]
["bitfinex","ETHUSD",1772457410699,4.74607923,1939.6,1939.1,3.07459033]
["bitfinex","ETHUSD",1772457410899,1.288992,1939.5,1939.2,3.07459033]
["bitfinex","ETHUSD",1772457411099,1.288992,1939.5,1938.9,3.8333392]
["bitfinex","ETHUSD",1772457411404,0.00153886,1940.0,1939.0,5.61915268]
["bitfinex","ETHUSD",1772457411405,2.99298077,1940.0,1939.0,5.61915268]
["bitfinex","ETHUSD",1772457411616,0.54844191,1940.6,1939.5,2.45612393]
["bitfinex","ETHUSD",1772457411908,1.28832775,1940.5,1939.7,2.45612393]
["bitfinex","ETHUSD",1772457412082,1.28832775,1940.5,1939.8,3.07514297]
["bitfinex","ETHUSD",1772457412282,1.23832775,1940.5,1939.9,3.07514297]
["bitfinex","ETHUSD",1772457412470,2.28389627,1940.3,1939.5,2.45612393]
["bitfinex","ETHUSD",1772457412670,0.54014363,1940.2,1939.4,2.45612393]
["bitfinex","ETHUSD",1772457412867,0.002,1939.6,1939.5,1.288992]
["bitfinex","ETHUSD",1772457413103,1.28859337,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1772457413327,5.69430504,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1772457413328,1.28852659,1940.3,1939.6,2.54400971]
["bitfinex","ETHUSD",1772457413626,3.73252659,1940.3,1939.6,2.54400971]
["bitfinex","ETHUSD",1772457413816,2.444,1940.3,1939.6,2.54400971]
["bitfinex","ETHUSD",1772457414220,1.2883952,1940.4,1939.6,2.54400971]
["bitfinex","ETHUSD",1772457415021,1.2883952,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772457415595,1.2883952,1940.4,1939.7,3.83286881]
["bitfinex","ETHUSD",1772457415800,1.2883952,1940.4,1939.8,2.54400971]
["bitfinex","ETHUSD",1772457415998,3.03187033,1940.9,1939.9,2.54400971]
["bitfinex","ETHUSD",1772457416333,1.74375264,1940.6,1939.9,2.54400971]
["bitfinex","ETHUSD",1772457416528,0.59268491,1940.7,1939.9,2.54400971]
["bitfinex","ETHUSD",1772457416834,2.442,1940.7,1939.9,2.54400971]
["bitfinex","ETHUSD",1772457417136,2.441,1940.7,1940.0,2.54400971]
["bitfinex","ETHUSD",1772457418273,2.31418209,1940.7,1940.1,2.54400971]
["bitfinex","ETHUSD",1772457418408,4.29972269,1941.6,1940.3,2.54400971]
["bitfinex","ETHUSD",1772457418607,5.72527195,1941.5,1940.3,2.54400971]
["bitfinex","ETHUSD",1772457418852,1.74375264,1941.1,1940.2,2.45612393]
["bitfinex","ETHUSD",1772457419004,1.28826136,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772457419857,1.28826136,1940.6,1939.4,4.36112393]
["bitfinex","ETHUSD",1772457420135,2.30396258,1940.5,1939.6,2.54400971]
["bitfinex","ETHUSD",1772457420302,2.444,1940.4,1939.6,2.54400971]
["bitfinex","ETHUSD",1772457420909,2.445,1940.4,1939.6,2.54400971]
["bitfinex","ETHUSD",1772457421434,3.73343372,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772457421641,1.28830733,1940.6,1939.8,2.54400971]
["bitfinex","ETHUSD",1772457421811,1.28830733,1940.6,1939.5,7.0674364]
["bitfinex","ETHUSD",1772457421812,0.54096413,1940.5,1939.5,2.54400971]
["bitfinex","ETHUSD",1772457422339,1.74375264,1940.3,1939.5,2.54400971]
["bitfinex","ETHUSD",1772457422830,1.74375264,1940.3,1939.5,3.83299192]
["bitfinex","ETHUSD",1772457423008,0.54096413,1940.5,1939.5,3.83299192]
["bitfinex","ETHUSD",1772457423211,2.449,1940.4,1939.6,2.54400971]
["bitfinex","ETHUSD",1772457423513,2.449,1940.4,1939.3,5.15596803]
["bitfinex","ETHUSD",1772457423514,1.28846054,1940.3,1939.7,2.54400971]
["bitfinex","ETHUSD",1772457424729,0.5123568,1940.2,1939.1,2.54400971]
["bitfinex","ETHUSD",1772457425044,4.2317582,1939.9,1939.0,2.54654857]
["bitfinex","ETHUSD",1772457425340,2.9603568,1939.8,1939.0,2.54654857]
["bitfinex","ETHUSD",1772457425518,1.2888591,1939.7,1939.1,2.54400971]
["bitfinex","ETHUSD",1772457426026,1.79176655,1939.7,1939.0,0.00253886]
["bitfinex","ETHUSD",1772457426227,2.48800556,1939.9,1939.0,2.54654857]
["bitfinex","ETHUSD",1772457426430,1.28883506,1939.8,1939.1,2.54400971]
["bitfinex","ETHUSD",1772457427107,3.73976248,1939.9,1939.1,2.54400971]
["bitfinex","ETHUSD",1772457427311,5.15446877,1940.1,1939.1,2.54400971]
["bitfinex","ETHUSD",1772457427522,7.61246877,1940.1,1939.3,2.54400971]
["bitfinex","ETHUSD",1772457427939,2.458,1940.1,1939.3,2.54400971]
["bitfinex","ETHUSD",1772457428161,0.002,1940.2,1939.3,2.54400971]
["bitfinex","ETHUSD",1772457428375,0.002,1940.2,1939.4,2.54400971]
["bitfinex","ETHUSD",1772457428680,5.15336722,1940.5,1939.5,2.54400971]
["bitfinex","ETHUSD",1772457428681,1.28837846,1940.5,1939.5,2.54400971]
["bitfinex","ETHUSD",1772457429175,1.28831337,1940.6,1939.5,2.54400971]
["bitfinex","ETHUSD",1772457429671,5.15280164,1940.7,1939.7,2.54400971]
["bitfinex","ETHUSD",1772457430445,5.62039314,1940.7,1939.7,2.54400971]
["bitfinex","ETHUSD",1772457431259,2.91435168,1940.6,1939.7,2.54400971]
["bitfinex","ETHUSD",1772457431559,1.28832775,1940.5,1939.7,2.54400971]
["bitfinex","ETHUSD",1772457432175,1.73748053,1940.5,1939.4,3.83302563]
["bitfinex","ETHUSD",1772457432489,1.73748053,1940.5,1939.5,2.54400971]
["bitfinex","ETHUSD",1772457432887,1.28832775,1940.5,1939.5,2.54400971]
["bitfinex","ETHUSD",1772457433660,1.28832775,1940.5,1939.7,2.47355471]
["bitfinex","ETHUSD",1772457435673,2.52960935,1940.5,1939.7,2.47355471]
["bitfinex","ETHUSD",1772457436181,2.94038296,1940.5,1939.7,2.47355471]
["bitfinex","ETHUSD",1772457436584,3.87,1940.4,1939.8,2.47355471]
["bitfinex","ETHUSD",1772457436759,1.28823345,1940.7,1939.8,2.47355471]
["bitfinex","ETHUSD",1772457438387,1.28823345,1940.7,1940.0,2.49832795]
["bitfinex","ETHUSD",1772457438987,0.002,1940.4,1940.0,2.49832795]
["bitfinex","ETHUSD",1772457439192,0.38406392,1940.4,1939.6,2.49832795]
["bitfinex","ETHUSD",1772457441089,1.28846054,1940.3,1939.6,3.78724426]
["bitfinex","ETHUSD",1772457443690,1.28846054,1940.3,1939.7,2.49832795]
["bitfinex","ETHUSD",1772457443873,1.28846054,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1772457444074,5.15846054,1940.3,1939.5,1.28999006]
["bitfinex","ETHUSD",1772457444381,5.15846054,1940.3,1939.5,3.78831801]
["bitfinex","ETHUSD",1772457444585,5.15846054,1940.3,1939.6,2.49832795]
["bitfinex","ETHUSD",1772457445166,0.002,1940.4,1939.8,2.49832795]
["bitfinex","ETHUSD",1772457445369,1.28808903,1940.9,1939.8,2.49832795]
["bitfinex","ETHUSD",1772457445596,1.28958764,1941.0,1940.0,2.49832795]
["bitfinex","ETHUSD",1772457445996,0.00153886,1941.0,1940.3,2.49832795]
["bitfinex","ETHUSD",1772457446202,0.00153886,1941.0,1940.4,2.49832795]
["bitfinex","ETHUSD",1772457446375,0.00153886,1941.0,1940.6,2.49832795]
["bitfinex","ETHUSD",1772457447103,0.1535884,1941.7,1940.8,2.49832795]
["bitfinex","ETHUSD",1772457447669,1.44114021,1941.7,1940.8,2.49832795]
["bitfinex","ETHUSD",1772457448000,2.68242181,1941.7,1940.8,2.49832795]
["bitfinex","ETHUSD",1772457448372,1.44112413,1941.7,1940.8,2.49832795]
["bitfinex","ETHUSD",1772457448990,2.433,1941.6,1940.8,2.49832795]
["bitfinex","ETHUSD",1772457449203,2.433,1941.6,1940.3,2.49832795]
["bitfinex","ETHUSD",1772457449204,1.83198589,1941.5,1940.3,2.49832795]
["bitfinex","ETHUSD",1772457449706,1.28766417,1941.5,1940.3,2.49832795]
["bitfinex","ETHUSD",1772457449879,1.44112516,1941.7,1940.8,2.49832795]
["bitfinex","ETHUSD",1772457451080,1.44112516,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1772457451376,0.52616315,1941.5,1940.5,3.78661488]
["bitfinex","ETHUSD",1772457452299,4.39616315,1941.5,1940.5,3.78661488]
["bitfinex","ETHUSD",1772457452499,4.39616315,1941.5,1940.5,2.49832795]
["bitfinex","ETHUSD",1772457452705,4.39616315,1941.5,1940.5,3.78663386]
["bitfinex","ETHUSD",1772457453015,1.74943169,1941.1,1940.2,2.49832795]
["bitfinex","ETHUSD",1772457453308,1.28779683,1941.3,1940.3,2.49832795]
["bitfinex","ETHUSD",1772457455191,5.64146774,1941.4,1940.4,3.78672209]
["bitfinex","ETHUSD",1772457455594,5.64146774,1941.4,1940.5,2.49832795]
["bitfinex","ETHUSD",1772457455902,0.48139866,1941.3,1940.5,2.49832795]
["bitfinex","ETHUSD",1772457456302,1.72268026,1940.9,1939.9,2.49832795]
["bitfinex","ETHUSD",1772457456499,2.428,1940.8,1940.0,1.29019033]
["bitfinex","ETHUSD",1772457457011,5.62373931,1941.4,1940.1,2.49832795]
["bitfinex","ETHUSD",1772457457324,5.15118734,1941.4,1940.3,2.49832795]
["bitfinex","ETHUSD",1772457458116,3.87,1941.3,1940.3,2.49832795]
["bitfinex","ETHUSD",1772457459614,1.28786317,1941.2,1940.4,3.78672209]
["bitfinex","ETHUSD",1772457459922,5.15784198,1941.3,1940.5,2.49832795]
["bitfinex","ETHUSD",1772457460622,3.87,1941.3,1940.5,2.49832795]
["bitfinex","ETHUSD",1772457460998,5.15781052,1941.3,1940.5,2.49832795]
["bitfinex","ETHUSD",1772457461327,3.87,1941.3,1940.5,2.49832795]
["bitfinex","ETHUSD",1772457461928,0.002,1941.6,1940.7,2.49832795]
["bitfinex","ETHUSD",1772457463318,0.1535884,1941.7,1940.9,2.49832795]
["bitfinex","ETHUSD",1772457463833,0.1535884,1941.7,1941.1,2.49832795]
["bitfinex","ETHUSD",1772457465925,0.1535884,1941.7,1941.3,2.49832795]
["bitfinex","ETHUSD",1772457466832,0.002,1941.5,1941.3,2.49832795]
["bitfinex","ETHUSD",1772457467037,0.1535884,1941.7,1941.3,2.49832795]
["bitfinex","ETHUSD",1772457467215,0.002,1941.6,1941.3,2.49832795]
["bitfinex","ETHUSD",1772457467940,0.002,1941.6,1941.5,2.30073761]
["bitfinex","ETHUSD",1772457468306,0.002,1941.6,1941.0,2.30073761]
["bitfinex","ETHUSD",1772457470114,0.002,1941.6,1941.2,2.30073761]
["bitfinex","ETHUSD",1772457471622,0.002,1941.6,1941.0,3.58871679]
["bitfinex","ETHUSD",1772457472957,0.002,1941.6,1941.0,3.58872232]
["bitfinex","ETHUSD",1772457474448,0.002,1941.6,1941.0,1.28798471]
["bitfinex","ETHUSD",1772457474659,0.002,1941.6,1941.1,2.30073761]
["bitfinex","ETHUSD",1772457476522,0.002,1941.6,1940.9,3.58877843]
["bitfinex","ETHUSD",1772457476724,0.002,1941.6,1941.0,2.30073761]
["bitfinex","ETHUSD",1772457478424,0.002,1941.6,1941.2,2.30073761]
["bitfinex","ETHUSD",1772457478934,0.002,1941.6,1940.9,1.28802147]
["bitfinex","ETHUSD",1772457479133,0.002,1941.6,1940.9,3.58875908]
["bitfinex","ETHUSD",1772457479734,0.002,1941.6,1941.0,2.30073761]
["bitfinex","ETHUSD",1772457479934,0.002,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1772457480549,0.002,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1772457480854,0.002,1941.6,1941.1,2.30173761]
["bitfinex","ETHUSD",1772457481054,0.002,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1772457481625,1.2432816,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1772457481825,1.2432816,1941.6,1940.8,2.30073761]
["bitfinex","ETHUSD",1772457481826,3.87,1941.5,1940.8,2.30073761]
["bitfinex","ETHUSD",1772457482026,3.87,1941.5,1940.9,2.30123761]
["bitfinex","ETHUSD",1772457484363,3.87,1941.5,1941.1,2.30123761]
["bitfinex","ETHUSD",1772457484857,1.28963995,1941.6,1941.1,2.30123761]
["bitfinex","ETHUSD",1772457485266,1.28963995,1941.6,1940.5,2.30123761]
["bitfinex","ETHUSD",1772457485267,0.24247435,1941.4,1940.5,2.30123761]
["bitfinex","ETHUSD",1772457485425,1.2412816,1941.3,1940.5,3.58955747]
["bitfinex","ETHUSD",1772457485627,3.87,1941.5,1940.6,2.30123761]
["bitfinex","ETHUSD",1772457487170,0.22664146,1941.3,1940.6,2.30123761]
["bitfinex","ETHUSD",1772457487465,0.22664146,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1772457487466,0.22664146,1941.3,1940.4,3.59058597]
["bitfinex","ETHUSD",1772457488229,1.2877305,1941.4,1940.5,2.30123761]
["bitfinex","ETHUSD",1772457489271,0.2109208,1941.3,1940.5,2.30123761]
["bitfinex","ETHUSD",1772457489745,0.2109208,1941.3,1940.5,3.58954992]
["bitfinex","ETHUSD",1772457489945,0.2109208,1941.3,1940.5,2.30123761]
["bitfinex","ETHUSD",1772457491577,1.43659248,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1772457491864,1.28786317,1941.2,1940.1,2.30173761]
["bitfinex","ETHUSD",1772457491865,1.2412816,1940.8,1940.1,2.30173761]
["bitfinex","ETHUSD",1772457492244,5.1112816,1940.8,1940.1,2.30173761]
["bitfinex","ETHUSD",1772457493138,5.1112816,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1772457493779,1.28819498,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1772457494568,1.28819498,1940.7,1940.0,0.00253886]
["bitfinex","ETHUSD",1772457494569,0.17014798,1940.6,1940.0,0.00253886]
["bitfinex","ETHUSD",1772457494950,5.15819498,1940.7,1940.0,0.00253886]
["bitfinex","ETHUSD",1772457495872,5.15819498,1940.7,1940.0,2.30427647]
["bitfinex","ETHUSD",1772457498277,5.15819498,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1772457498574,5.15819498,1940.7,1940.1,2.30251105]
["bitfinex","ETHUSD",1772457499346,3.68799587,1941.0,1940.1,2.30251105]
["bitfinex","ETHUSD",1772457499946,6.27,1941.0,1940.1,2.30251105]
["bitfinex","ETHUSD",1772457500254,3.87,1941.0,1940.3,2.30251105]
["bitfinex","ETHUSD",1772457501373,1.28787576,1941.2,1940.3,2.30251105]
["bitfinex","ETHUSD",1772457502049,3.68978311,1941.4,1940.3,2.30251105]
["bitfinex","ETHUSD",1772457502245,0.002,1941.4,1940.3,2.30251105]
["bitfinex","ETHUSD",1772457502552,0.002,1941.4,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457502752,0.002,1941.4,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457502969,1.28973691,1941.4,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457503347,1.39093149,1941.4,1940.6,2.30251105]
["bitfinex","ETHUSD",1772457503779,1.28973691,1941.4,1940.6,2.30251105]
["bitfinex","ETHUSD",1772457505186,0.002,1941.4,1940.6,3.59073111]
["bitfinex","ETHUSD",1772457505483,0.0883601,1941.4,1940.6,2.30251105]
["bitfinex","ETHUSD",1772457507186,0.0883601,1941.4,1940.6,3.59077129]
["bitfinex","ETHUSD",1772457507365,1.28779683,1941.3,1940.6,3.59077129]
["bitfinex","ETHUSD",1772457507561,1.28979683,1941.3,1940.6,3.59077129]
["bitfinex","ETHUSD",1772457507762,5.15979683,1941.3,1940.6,2.30251105]
["bitfinex","ETHUSD",1772457508280,5.15979683,1941.3,1940.6,3.59076699]
["bitfinex","ETHUSD",1772457508573,5.15979683,1941.3,1940.6,2.30251105]
["bitfinex","ETHUSD",1772457509186,5.15979683,1941.3,1940.6,3.59077171]
["bitfinex","ETHUSD",1772457509385,3.872,1941.3,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457509683,0.002,1941.3,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457510257,1.28979849,1941.3,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457511157,0.002,1941.3,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457511360,0.002,1941.3,1940.9,2.30251105]
["bitfinex","ETHUSD",1772457512058,0.002,1941.3,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457512381,0.03720941,1941.3,1940.4,2.30251105]
["bitfinex","ETHUSD",1772457512576,3.87,1941.2,1940.4,2.30251105]
["bitfinex","ETHUSD",1772457512880,2.389,1941.1,1940.4,2.30251105]
["bitfinex","ETHUSD",1772457513580,1.28799587,1941.0,1940.4,3.59085402]
["bitfinex","ETHUSD",1772457514268,1.28799587,1941.0,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457514468,3.67697673,1941.1,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457514699,5.15787047,1941.2,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457515057,5.15786472,1941.2,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457515494,5.15786472,1941.2,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457515663,5.15786472,1941.2,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457515861,3.87,1941.2,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457516060,5.15787016,1941.2,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457517063,3.87,1941.2,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457517389,5.15786412,1941.2,1940.5,2.30251105]
["bitfinex","ETHUSD",1772457517586,5.15786412,1941.2,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457518472,5.15787813,1941.2,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457520874,5.15787813,1941.2,1940.7,3.59069919]
["bitfinex","ETHUSD",1772457521394,0.002,1941.1,1940.7,3.59069919]
["bitfinex","ETHUSD",1772457521606,0.002,1941.1,1940.7,2.30251105]
["bitfinex","ETHUSD",1772457522869,0.002,1941.1,1940.7,3.59070131]
["bitfinex","ETHUSD",1772457523191,0.002,1941.1,1940.8,2.30251105]
["bitfinex","ETHUSD",1772457525496,0.002,1941.1,1940.6,2.30251105]
["bitfinex","ETHUSD",1772457527506,0.002,1941.1,1940.7,2.30173761]
["bitfinex","ETHUSD",1772457529675,0.002,1941.1,1940.7,3.58992404]
["bitfinex","ETHUSD",1772457529881,0.002,1941.1,1940.7,2.30173761]
["bitfinex","ETHUSD",1772457533810,0.002,1941.1,1940.6,1.28825358]
["bitfinex","ETHUSD",1772457534313,0.002,1941.1,1940.6,3.58999119]
["bitfinex","ETHUSD",1772457535005,0.002,1941.1,1940.6,3.58999243]
["bitfinex","ETHUSD",1772457535210,0.002,1941.0,1940.6,3.58999243]
["bitfinex","ETHUSD",1772457535706,0.002,1941.0,1940.7,2.30173761]
["bitfinex","ETHUSD",1772457537875,0.002,1941.0,1940.7,3.58991295]
["bitfinex","ETHUSD",1772457538921,0.002,1941.0,1940.7,2.30173761]
["bitfinex","ETHUSD",1772457539108,0.002,1941.0,1940.7,3.58992353]
["bitfinex","ETHUSD",1772457540643,0.002,1941.0,1940.5,2.30173761]
["bitfinex","ETHUSD",1772457540909,0.002,1941.0,1940.4,2.30173761]
["bitfinex","ETHUSD",1772457542591,0.002,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1772457542813,1.73750468,1940.9,1940.0,2.30427647]
["bitfinex","ETHUSD",1772457544706,1.2881286,1940.8,1940.1,2.30173761]
["bitfinex","ETHUSD",1772457544898,3.6671286,1940.8,1940.1,2.30173761]
["bitfinex","ETHUSD",1772457547088,3.6671286,1940.8,1940.1,1.28858753]
["bitfinex","ETHUSD",1772457547289,3.6671286,1940.8,1940.2,2.30173761]
["bitfinex","ETHUSD",1772457548816,3.6691286,1940.8,1940.2,2.30173761]
["bitfinex","ETHUSD",1772457549710,3.87,1940.7,1940.2,2.30173761]
["bitfinex","ETHUSD",1772457550613,3.87,1940.7,1940.2,3.59025042]
["bitfinex","ETHUSD",1772457550818,3.87,1940.7,1940.2,2.30173761]
["bitfinex","ETHUSD",1772457551016,1.28826136,1940.6,1940.2,2.30173761]
["bitfinex","ETHUSD",1772457551192,5.15826136,1940.6,1940.2,2.30173761]
["bitfinex","ETHUSD",1772457551393,5.15826136,1940.6,1940.2,1.44617229]
["bitfinex","ETHUSD",1772457552016,5.15826136,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772457552199,7.22283043,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772457553210,7.22283043,1940.6,1940.1,2.10137877]
["bitfinex","ETHUSD",1772457553920,2.1188628,1940.5,1939.9,2.04894907]
["bitfinex","ETHUSD",1772457554215,2.1188628,1940.5,1940.0,2.04794907]
["bitfinex","ETHUSD",1772457555219,1.28839414,1940.4,1940.0,2.04794907]
["bitfinex","ETHUSD",1772457555922,3.87,1940.6,1940.1,2.04794907]
["bitfinex","ETHUSD",1772457556216,0.002,1940.8,1940.1,2.04794907]
["bitfinex","ETHUSD",1772457557016,1.2901303,1940.8,1940.1,2.04794907]
["bitfinex","ETHUSD",1772457557228,0.002,1940.8,1940.1,2.04794907]
["bitfinex","ETHUSD",1772457557523,0.002,1940.8,1940.3,2.14678104]
["bitfinex","ETHUSD",1772457559493,0.002,1940.8,1940.5,2.14678104]
["bitfinex","ETHUSD",1772457561524,0.002,1940.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1772457561722,0.002,1940.8,1940.6,3.4350424]
["bitfinex","ETHUSD",1772457562937,0.002,1940.8,1940.3,2.14678104]
["bitfinex","ETHUSD",1772457564730,0.002,1940.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1772457564926,0.002,1940.8,1940.4,3.43517518]
["bitfinex","ETHUSD",1772457565124,0.002,1940.8,1940.5,2.14678104]
["bitfinex","ETHUSD",1772457566906,0.002,1940.8,1940.5,3.43508652]
["bitfinex","ETHUSD",1772457570740,0.00353886,1941.0,1940.7,2.14678104]
["bitfinex","ETHUSD",1772457571109,0.00353886,1941.0,1940.7,3.43496249]
["bitfinex","ETHUSD",1772457571605,0.00353886,1941.0,1940.8,2.14678104]
["bitfinex","ETHUSD",1772457573435,0.00353886,1941.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1772457573642,0.00353886,1941.0,1940.9,3.43484327]
["bitfinex","ETHUSD",1772457574344,0.00353886,1941.0,1940.9,2.14678104]
["bitfinex","ETHUSD",1772457575716,3.66279733,1941.3,1940.8,3.43487071]
["bitfinex","ETHUSD",1772457575717,0.002,1940.9,1940.8,3.43487071]
["bitfinex","ETHUSD",1772457575910,0.002,1940.9,1940.8,2.14678104]
["bitfinex","ETHUSD",1772457576112,0.002,1940.9,1940.7,3.43493996]
["bitfinex","ETHUSD",1772457576847,1.84457093,1941.3,1940.8,2.14678104]
["bitfinex","ETHUSD",1772457577013,1.83830629,1941.6,1940.9,2.14678104]
["bitfinex","ETHUSD",1772457577344,7.52112617,1941.8,1940.7,3.43493996]
["bitfinex","ETHUSD",1772457577345,0.2480874,1941.2,1940.7,3.43493996]
["bitfinex","ETHUSD",1772457577517,1.53598516,1941.2,1940.7,3.43493996]
["bitfinex","ETHUSD",1772457577715,3.36794015,1941.2,1940.7,2.14678104]
["bitfinex","ETHUSD",1772457577951,2.08004239,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1772457578327,1.83195499,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1772457578529,3.36794015,1941.2,1940.6,3.43603573]
["bitfinex","ETHUSD",1772457579639,1.83296107,1941.1,1940.6,3.43603573]
["bitfinex","ETHUSD",1772457581849,1.28799587,1941.0,1940.6,2.14778104]
["bitfinex","ETHUSD",1772457583035,1.28799587,1941.0,1940.6,3.43604097]
["bitfinex","ETHUSD",1772457585652,1.28799587,1941.0,1940.6,2.14778104]
["bitfinex","ETHUSD",1772457586060,2.39166023,1940.7,1940.0,2.1493199]
["bitfinex","ETHUSD",1772457586227,0.2480874,1940.4,1940.0,2.1493199]
["bitfinex","ETHUSD",1772457586955,2.38544427,1940.4,1940.0,0.00253886]
["bitfinex","ETHUSD",1772457587355,3.67390049,1940.4,1940.0,0.00253886]
["bitfinex","ETHUSD",1772457587761,2.27164974,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1772457589535,3.31215571,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1772457589933,2.27164974,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1772457590137,0.2480874,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1772457590338,2.02356234,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1772457590565,5.15437348,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1772457590566,2.373,1940.4,1939.8,2.03475976]
["bitfinex","ETHUSD",1772457590768,2.373,1940.4,1940.0,2.03475976]
["bitfinex","ETHUSD",1772457592466,3.66139563,1940.4,1940.0,2.03475976]
["bitfinex","ETHUSD",1772457593396,2.373,1940.4,1940.0,3.32341624]
["bitfinex","ETHUSD",1772457594564,3.6613972,1940.4,1940.0,3.32341624]
["bitfinex","ETHUSD",1772457595539,2.02356234,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1772457595958,4.90243416,1940.4,1939.6,2.03475976]
["bitfinex","ETHUSD",1772457595959,5.68495954,1940.4,1939.6,2.03475976]
["bitfinex","ETHUSD",1772457596341,3.6613972,1940.4,1939.6,2.03475976]
["bitfinex","ETHUSD",1772457596742,3.6613972,1940.4,1939.8,2.03475976]
["bitfinex","ETHUSD",1772457597262,5.68495954,1940.4,1939.8,2.03475976]
["bitfinex","ETHUSD",1772457597559,2.02356234,1940.3,1939.8,2.03475976]
["bitfinex","ETHUSD",1772457598158,2.02356234,1940.3,1939.5,1.28997942]
["bitfinex","ETHUSD",1772457598349,2.02356234,1940.3,1939.5,3.32473918]
["bitfinex","ETHUSD",1772457598760,3.31208929,1940.2,1939.5,3.32473918]
["bitfinex","ETHUSD",1772457599280,2.02356234,1940.1,1939.5,3.32474787]
["bitfinex","ETHUSD",1772457599663,2.02356234,1940.1,1939.5,2.03575976]
["bitfinex","ETHUSD",1772457600290,2.02356234,1940.3,1939.6,2.03475976]
["bitfinex","ETHUSD",1772457600586,2.02356234,1940.4,1939.6,2.03475976]
["bitfinex","ETHUSD",1772457600930,2.02356234,1940.1,1939.3,2.03475976]
["bitfinex","ETHUSD",1772457601055,2.02356234,1939.9,1939.3,3.32388207]
["bitfinex","ETHUSD",1772457601785,2.02356234,1939.9,1939.3,2.03475976]
["bitfinex","ETHUSD",1772457602088,2.02356234,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1772457602756,1.28879265,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772457603363,3.31233738,1939.9,1939.4,2.03575976]
["bitfinex","ETHUSD",1772457603689,2.374,1940.0,1939.4,2.03575976]
["bitfinex","ETHUSD",1772457604898,2.374,1940.0,1939.5,3.32375176]
["bitfinex","ETHUSD",1772457605066,2.02356234,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1772457605707,2.02356234,1939.9,1939.4,3.44280863]
["bitfinex","ETHUSD",1772457606005,2.374,1940.0,1939.5,2.15276909]
["bitfinex","ETHUSD",1772457606376,0.002,1940.3,1939.5,2.15276909]
["bitfinex","ETHUSD",1772457606768,0.002,1940.3,1939.6,2.07595984]
["bitfinex","ETHUSD",1772457607284,0.002,1940.3,1939.8,2.07595984]
["bitfinex","ETHUSD",1772457609105,0.002,1940.3,1939.9,3.36468606]
["bitfinex","ETHUSD",1772457609706,2.05908482,1940.8,1940.0,2.07595984]
["bitfinex","ETHUSD",1772457611070,1.28819498,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1772457611393,1.28817718,1940.8,1940.2,2.07595984]
["bitfinex","ETHUSD",1772457612401,3.347262,1940.8,1940.2,2.07595984]
["bitfinex","ETHUSD",1772457613001,2.05908482,1940.7,1940.0,3.36457727]
["bitfinex","ETHUSD",1772457613205,1.28826136,1940.6,1940.0,3.36457727]
["bitfinex","ETHUSD",1772457613371,3.34734618,1940.6,1940.0,3.3646146]
["bitfinex","ETHUSD",1772457613567,2.06853174,1940.5,1940.0,3.3646146]
["bitfinex","ETHUSD",1772457613913,3.3567931,1940.6,1940.0,3.3646146]
["bitfinex","ETHUSD",1772457614708,2.06853174,1940.5,1940.0,3.3646146]
["bitfinex","ETHUSD",1772457615296,3.35686432,1940.5,1940.0,3.3646146]
["bitfinex","ETHUSD",1772457615672,3.35685985,1940.5,1940.0,3.3646146]
["bitfinex","ETHUSD",1772457616175,3.35685985,1940.5,1939.9,2.00009687]
["bitfinex","ETHUSD",1772457616887,2.06853174,1940.5,1939.9,2.00009687]
["bitfinex","ETHUSD",1772457618025,2.06853174,1940.5,1940.0,3.33283595]
["bitfinex","ETHUSD",1772457619016,2.04729967,1940.7,1940.1,2.04417616]
["bitfinex","ETHUSD",1772457619676,3.33549692,1940.7,1940.1,2.04417616]
["bitfinex","ETHUSD",1772457620111,2.04529967,1940.6,1940.1,3.33273766]
["bitfinex","ETHUSD",1772457622714,3.33356145,1940.6,1940.1,3.33273766]
["bitfinex","ETHUSD",1772457623983,2.04529967,1940.6,1940.1,3.33273766]
["bitfinex","ETHUSD",1772457624310,2.04529967,1940.6,1940.2,3.33267209]
["bitfinex","ETHUSD",1772457625897,0.002,1940.7,1940.2,3.33267209]
["bitfinex","ETHUSD",1772457626419,1.29019631,1940.7,1940.2,3.33267209]
["bitfinex","ETHUSD",1772457626789,2.04729967,1940.7,1940.2,3.33267209]
["bitfinex","ETHUSD",1772457627613,2.04729967,1940.7,1940.2,3.33367209]
["bitfinex","ETHUSD",1772457627811,0.002,1940.6,1940.2,3.33367209]
["bitfinex","ETHUSD",1772457628738,0.002,1940.6,1940.3,2.04417616]
["bitfinex","ETHUSD",1772457629427,0.002,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772457629428,2.04729967,1940.6,1940.2,0.27856288]
["bitfinex","ETHUSD",1772457631632,2.04729967,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1772457632236,2.04729967,1940.6,1940.2,1.5670509]
["bitfinex","ETHUSD",1772457632627,3.33556772,1940.6,1940.2,1.5670509]
["bitfinex","ETHUSD",1772457632824,2.04729967,1940.6,1940.2,1.5670509]
["bitfinex","ETHUSD",1772457634026,0.002,1940.6,1940.3,0.30797708]
["bitfinex","ETHUSD",1772457635239,1.29026394,1940.6,1940.3,0.30797708]
["bitfinex","ETHUSD",1772457635404,0.002,1940.6,1940.3,0.30797708]
["bitfinex","ETHUSD",1772457638041,9.0245345,1940.8,1940.2,1.28948802]
["bitfinex","ETHUSD",1772457638042,0.002,1940.8,1940.6,0.30752038]
["bitfinex","ETHUSD",1772457640337,0.002,1940.8,1940.7,1.59626211]
["bitfinex","ETHUSD",1772457640924,0.002,1940.8,1940.7,1.28819498]
["bitfinex","ETHUSD",1772457641129,0.002,1940.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1772457641824,0.00353886,1941.0,1940.7,0.30827579]
["bitfinex","ETHUSD",1772457642336,0.00353886,1941.0,1940.8,1.59640439]
["bitfinex","ETHUSD",1772457642510,0.00353886,1941.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1772457642905,0.00353886,1941.0,1940.7,5.15252777]
["bitfinex","ETHUSD",1772457643113,0.00353886,1941.0,1940.7,5.46094455]
["bitfinex","ETHUSD",1772457643737,2.04529967,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1772457643920,2.04529967,1940.9,1940.4,1.59779435]
["bitfinex","ETHUSD",1772457644235,0.00353886,1941.0,1940.5,0.30840757]
["bitfinex","ETHUSD",1772457645539,0.00353886,1941.0,1940.6,0.30834602]
["bitfinex","ETHUSD",1772457645720,3.87,1941.5,1941.0,0.30469397]
["bitfinex","ETHUSD",1772457646035,2.04529968,1941.7,1941.0,0.30469397]
["bitfinex","ETHUSD",1772457646036,2.04529967,1941.6,1941.0,0.30469397]
["bitfinex","ETHUSD",1772457646238,3.33290235,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772457646437,2.04529967,1941.3,1940.5,3.17926136]
["bitfinex","ETHUSD",1772457647149,2.04529967,1941.3,1940.5,3.48389508]
["bitfinex","ETHUSD",1772457647447,2.04529967,1941.3,1940.5,1.28826136]
["bitfinex","ETHUSD",1772457647625,2.04529967,1941.3,1940.5,1.59268043]
["bitfinex","ETHUSD",1772457648511,2.08994799,1941.1,1940.5,1.59268043]
["bitfinex","ETHUSD",1772457648706,2.08994799,1941.1,1940.6,0.30974091]
["bitfinex","ETHUSD",1772457649631,2.08994799,1941.1,1940.5,1.28826136]
["bitfinex","ETHUSD",1772457649852,2.08994799,1940.9,1940.3,1.28945835]
["bitfinex","ETHUSD",1772457650341,2.08994799,1940.9,1940.3,1.28945936]
["bitfinex","ETHUSD",1772457650546,2.08994799,1940.8,1940.3,1.28945936]
["bitfinex","ETHUSD",1772457650757,2.08994799,1941.0,1940.4,0.30904204]
["bitfinex","ETHUSD",1772457652916,2.08994799,1941.0,1940.5,1.59585208]
["bitfinex","ETHUSD",1772457653218,2.08994799,1941.2,1940.6,2.07697689]
["bitfinex","ETHUSD",1772457654642,2.08994799,1941.5,1940.9,2.07697689]
["bitfinex","ETHUSD",1772457655030,3.37762626,1941.5,1941.0,3.36497276]
["bitfinex","ETHUSD",1772457655341,3.37762626,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1772457655342,0.002,1941.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1772457655642,0.002,1941.1,1940.9,3.36503912]
["bitfinex","ETHUSD",1772457656816,0.002,1941.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1772457657743,2.09194799,1941.1,1940.5,3.17932775]
["bitfinex","ETHUSD",1772457657942,2.09194799,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1772457658152,2.09194799,1941.1,1940.5,3.36530464]
["bitfinex","ETHUSD",1772457658374,2.09194799,1941.1,1940.5,5.25730464]
["bitfinex","ETHUSD",1772457658861,2.09194799,1941.1,1940.6,2.07697689]
["bitfinex","ETHUSD",1772457659919,2.09194799,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1772457660750,2.09194799,1941.1,1940.6,7.22975681]
["bitfinex","ETHUSD",1772457660751,3.3798782,1941.1,1940.6,3.36519396]
["bitfinex","ETHUSD",1772457661241,2.09194799,1941.1,1940.6,3.36519396]
["bitfinex","ETHUSD",1772457661548,0.002,1941.1,1940.7,2.07697689]
["bitfinex","ETHUSD",1772457661746,3.37748321,1941.7,1941.0,2.44900893]
["bitfinex","ETHUSD",1772457662048,2.08994799,1941.6,1940.7,5.25910549]
["bitfinex","ETHUSD",1772457662254,2.08994799,1941.6,1940.8,7.22925128]
["bitfinex","ETHUSD",1772457663052,2.08994799,1941.6,1940.9,2.07697689]
["bitfinex","ETHUSD",1772457664251,2.08994799,1941.4,1940.9,2.07697689]
["bitfinex","ETHUSD",1772457664454,2.08994799,1941.4,1940.9,3.36498868]
["bitfinex","ETHUSD",1772457665063,1e-08,1941.7,1941.2,2.44900893]
["bitfinex","ETHUSD",1772457665267,2.089948,1941.7,1941.2,2.07697689]
["bitfinex","ETHUSD",1772457665568,2.08994799,1941.6,1941.0,2.07697689]
["bitfinex","ETHUSD",1772457665932,1e-08,1941.7,1941.0,2.44900893]
["bitfinex","ETHUSD",1772457666240,1e-08,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1772457666432,1e-08,1941.7,1941.2,2.07697689]
["bitfinex","ETHUSD",1772457666825,2.09148685,1942.0,1941.2,2.07697689]
["bitfinex","ETHUSD",1772457666826,0.00153886,1942.0,1941.2,2.07697689]
["bitfinex","ETHUSD",1772457667444,2.09148685,1942.0,1941.2,2.07697689]
["bitfinex","ETHUSD",1772457667734,2.09148685,1942.0,1941.3,2.07697689]
["bitfinex","ETHUSD",1772457667735,3.37883418,1942.0,1941.3,2.07697689]
["bitfinex","ETHUSD",1772457668233,3.37883418,1942.0,1940.9,5.15212232]
["bitfinex","ETHUSD",1772457668234,2.08994799,1941.6,1940.9,5.15212232]
["bitfinex","ETHUSD",1772457668438,2.08994799,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772457668630,0.002,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1772457669849,0.002,1941.3,1941.0,2.07797689]
["bitfinex","ETHUSD",1772457670221,2.08994799,1941.7,1941.0,2.07797689]
["bitfinex","ETHUSD",1772457670444,2.08994799,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1772457670839,2.08994799,1941.7,1941.1,3.36490641]
["bitfinex","ETHUSD",1772457672551,2.08994799,1941.7,1941.2,2.07697689]
["bitfinex","ETHUSD",1772457673444,2.08994799,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772457674769,3.87,1941.7,1941.0,2.23965544]
["bitfinex","ETHUSD",1772457676374,5.97552939,1941.7,1941.0,2.23965544]
["bitfinex","ETHUSD",1772457676544,5.97552939,1941.7,1941.0,4.13265544]
["bitfinex","ETHUSD",1772457677061,2.10552939,1941.6,1941.0,1.28899587]
["bitfinex","ETHUSD",1772457678676,2.10552939,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772457678858,2.10552939,1941.6,1941.0,1.28898716]
["bitfinex","ETHUSD",1772457679054,2.10552939,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772457679376,2.1778453,1941.8,1941.0,2.17547033]
["bitfinex","ETHUSD",1772457681179,3.46537684,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1772457681685,2.1778453,1941.7,1941.1,3.46239985]
["bitfinex","ETHUSD",1772457682062,2.1778453,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1772457682264,2.1778453,1941.7,1941.0,1.28894538]
["bitfinex","ETHUSD",1772457683248,2.1778453,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1772457684466,2.1778453,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772457685778,3.46552047,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772457687181,2.1778453,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772457687477,5.81037684,1941.7,1941.1,2.17547033]
["bitfinex","ETHUSD",1772457687775,2.1778453,1941.6,1941.1,2.17547033]
["bitfinex","ETHUSD",1772457687977,2.1778453,1941.6,1941.1,3.46339985]
["bitfinex","ETHUSD",1772457689456,0.00153886,1942.0,1941.3,2.17447033]
["bitfinex","ETHUSD",1772457689688,0.00153886,1942.0,1941.4,3.46220083]
["bitfinex","ETHUSD",1772457690781,0.00153886,1942.0,1941.5,2.17447033]
["bitfinex","ETHUSD",1772457692190,0.00153886,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1772457692892,2.17938416,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1772457694560,0.00153886,1942.0,1941.6,3.46206818]
["bitfinex","ETHUSD",1772457698592,0.00153886,1942.0,1941.7,2.17447033]
["bitfinex","ETHUSD",1772457698776,0.00153886,1942.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1772457699089,2.1778453,1942.4,1941.9,2.17447033]
["bitfinex","ETHUSD",1772457699893,0.002,1942.0,1941.9,2.17447033]
["bitfinex","ETHUSD",1772457700792,2.1798453,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1772457702389,0.002,1942.0,1941.7,2.17547033]
["bitfinex","ETHUSD",1772457702793,5.80587235,1942.5,1941.9,2.17447033]
["bitfinex","ETHUSD",1772457702995,4.5188453,1942.5,1941.9,2.17447033]
["bitfinex","ETHUSD",1772457703719,2.1778453,1942.8,1942.0,2.17447033]
["bitfinex","ETHUSD",1772457704368,0.00153886,1943.0,1942.3,2.17447033]
["bitfinex","ETHUSD",1772457705014,0.00153886,1943.0,1942.5,2.17447033]
["bitfinex","ETHUSD",1772457707317,0.00153886,1943.0,1942.5,3.46142786]
["bitfinex","ETHUSD",1772457708866,2.39601894,1943.0,1942.4,1.28704302]
["bitfinex","ETHUSD",1772457709066,1.28673632,1942.9,1942.3,3.53952302]
["bitfinex","ETHUSD",1772457709296,3.6812164,1942.9,1942.3,3.53952302]
["bitfinex","ETHUSD",1772457709501,2.39448008,1942.8,1942.3,3.53952302]
["bitfinex","ETHUSD",1772457709713,2.39448008,1942.8,1941.9,1.23962226]
["bitfinex","ETHUSD",1772457709919,2.39448008,1942.8,1942.0,3.53976945]
["bitfinex","ETHUSD",1772457710099,2.39448008,1942.8,1942.1,2.25243681]
["bitfinex","ETHUSD",1772457711310,2.39448008,1942.7,1942.0,5.14923319]
["bitfinex","ETHUSD",1772457711487,2.39448008,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1772457711688,2.39448008,1942.7,1941.9,7.4019539]
["bitfinex","ETHUSD",1772457711689,2.39448008,1942.7,1941.9,3.53978656]
["bitfinex","ETHUSD",1772457712618,2.39448008,1942.7,1942.0,2.25243681]
["bitfinex","ETHUSD",1772457712801,2.39448008,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1772457713009,2.39648008,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1772457713544,3.68335618,1942.7,1942.1,1.28826636]
["bitfinex","ETHUSD",1772457713918,2.39648008,1942.7,1942.1,3.54070317]
["bitfinex","ETHUSD",1772457714416,0.002,1942.7,1942.2,2.25243681]
["bitfinex","ETHUSD",1772457714791,0.00153886,1943.0,1942.3,2.25243681]
["bitfinex","ETHUSD",1772457715320,0.00153886,1943.0,1942.6,2.25243681]
["bitfinex","ETHUSD",1772457715499,0.00153886,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1772457715822,2.39448008,1943.4,1942.8,2.25243681]
["bitfinex","ETHUSD",1772457716035,2.39448008,1943.9,1943.1,1.23962226]
["bitfinex","ETHUSD",1772457716196,2.39448008,1943.9,1943.2,1.901]
["bitfinex","ETHUSD",1772457716542,0.00153886,1944.0,1943.6,2.25243681]
["bitfinex","ETHUSD",1772457716693,2.39448008,1944.4,1943.7,4.15343681]
["bitfinex","ETHUSD",1772457717030,2.34448008,1944.4,1943.7,2.25243681]
["bitfinex","ETHUSD",1772457717238,2.34448008,1944.4,1943.6,2.25243681]
["bitfinex","ETHUSD",1772457717441,1.28691661,1945.0,1944.3,2.25243681]
["bitfinex","ETHUSD",1772457717743,1.2868954,1945.0,1944.3,2.25243681]
["bitfinex","ETHUSD",1772457718108,2.39448008,1944.9,1943.7,2.52582897]
["bitfinex","ETHUSD",1772457718341,2.39448008,1944.7,1943.7,2.25243681]
["bitfinex","ETHUSD",1772457718640,2.39448008,1944.7,1943.5,2.25243681]
["bitfinex","ETHUSD",1772457718845,2.39448008,1944.5,1943.3,3.18941181]
["bitfinex","ETHUSD",1772457719167,2.39448008,1944.5,1943.6,2.25243681]
["bitfinex","ETHUSD",1772457720246,2.52651766,1945.0,1944.1,2.25243681]
["bitfinex","ETHUSD",1772457720247,3.67993091,1944.9,1944.1,2.25243681]
["bitfinex","ETHUSD",1772457720747,2.39448008,1944.8,1943.8,2.25243681]
["bitfinex","ETHUSD",1772457722137,1.28554532,1944.7,1943.9,3.53851119]
["bitfinex","ETHUSD",1772457722613,3.6800254,1944.7,1943.9,3.53851119]
["bitfinex","ETHUSD",1772457723007,2.39448008,1944.6,1943.2,3.49205907]
["bitfinex","ETHUSD",1772457723210,2.39448008,1944.3,1943.2,3.53894292]
["bitfinex","ETHUSD",1772457723640,2.39448008,1944.3,1943.0,1.28815666]
["bitfinex","ETHUSD",1772457723941,2.335,1944.5,1943.0,1.28819491]
["bitfinex","ETHUSD",1772457723942,2.39448008,1944.0,1943.0,1.28819491]
["bitfinex","ETHUSD",1772457724141,3.68055446,1943.9,1943.0,1.28819491]
["bitfinex","ETHUSD",1772457724351,2.39448008,1943.8,1943.0,1.28819491]
["bitfinex","ETHUSD",1772457724732,2.39448008,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772457724939,2.39448008,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772457726356,2.39448008,1943.7,1942.3,1.28706754]
["bitfinex","ETHUSD",1772457726357,2.39448008,1943.5,1942.3,1.28706754]
["bitfinex","ETHUSD",1772457727455,1.23962226,1943.5,1942.2,6.03299828]
["bitfinex","ETHUSD",1772457727638,2.39448008,1943.1,1942.3,2.25243681]
["bitfinex","ETHUSD",1772457727840,3.68271795,1943.7,1942.6,2.25243681]
["bitfinex","ETHUSD",1772457728033,2.39448008,1943.6,1942.6,2.25243681]
["bitfinex","ETHUSD",1772457728230,2.39448008,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1772457728450,2.39448008,1943.4,1942.3,3.53951662]
["bitfinex","ETHUSD",1772457728950,1.28633907,1943.5,1942.6,2.25243681]
["bitfinex","ETHUSD",1772457729621,1.28632367,1943.6,1942.6,2.25243681]
["bitfinex","ETHUSD",1772457730334,2.39648008,1943.7,1942.8,3.49205907]
["bitfinex","ETHUSD",1772457730541,0.002,1943.7,1942.9,2.25243681]
["bitfinex","ETHUSD",1772457730836,1.28821635,1943.7,1942.9,2.25243681]
["bitfinex","ETHUSD",1772457731054,1.28821635,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1772457731055,2.39448008,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1772457732551,3.68080547,1943.6,1942.7,3.5393056]
["bitfinex","ETHUSD",1772457732848,0.002,1943.7,1943.2,2.25243681]
["bitfinex","ETHUSD",1772457734360,0.002,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1772457734520,0.002,1943.7,1943.1,3.52639414]
["bitfinex","ETHUSD",1772457734724,0.002,1943.7,1943.2,2.23979026]
["bitfinex","ETHUSD",1772457735355,0.002,1943.7,1943.1,2.52622614]
["bitfinex","ETHUSD",1772457735356,0.002,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1772457736029,0.002,1943.7,1943.2,2.23979026]
["bitfinex","ETHUSD",1772457736751,0.002,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1772457737251,0.002,1943.7,1943.3,3.53518352]
["bitfinex","ETHUSD",1772457737558,0.00153886,1944.0,1943.4,2.24871206]
["bitfinex","ETHUSD",1772457737730,0.00153886,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1772457738547,0.00153886,1944.0,1943.2,1.28649507]
["bitfinex","ETHUSD",1772457738548,2.2213331,1944.0,1943.2,1.28649507]
["bitfinex","ETHUSD",1772457738746,1.28607438,1943.9,1943.2,1.28649507]
["bitfinex","ETHUSD",1772457739459,1.35266138,1943.9,1943.2,3.53520713]
["bitfinex","ETHUSD",1772457739951,0.066587,1943.9,1943.2,1.28649507]
["bitfinex","ETHUSD",1772457740149,0.066587,1943.9,1943.2,3.53520713]
["bitfinex","ETHUSD",1772457741554,1.3526676,1943.9,1943.2,3.53520713]
["bitfinex","ETHUSD",1772457742454,0.066587,1943.9,1943.3,2.24871206]
["bitfinex","ETHUSD",1772457742831,1.35267491,1943.9,1943.3,2.24871206]
["bitfinex","ETHUSD",1772457743031,1.35267491,1943.9,1943.2,1.28649507]
["bitfinex","ETHUSD",1772457743233,1.35267491,1943.9,1943.2,3.53520713]
["bitfinex","ETHUSD",1772457743430,0.00153886,1944.0,1943.6,2.24871206]
["bitfinex","ETHUSD",1772457744438,2.21979424,1944.5,1943.7,2.24871206]
["bitfinex","ETHUSD",1772457744640,2.21979424,1944.7,1943.7,2.24871206]
["bitfinex","ETHUSD",1772457745164,3.50535211,1944.7,1943.7,2.24871206]
["bitfinex","ETHUSD",1772457745563,3.50535211,1944.7,1943.9,2.24871206]
["bitfinex","ETHUSD",1772457745758,2.21979424,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1772457746058,2.21979424,1944.6,1943.9,2.24871206]
["bitfinex","ETHUSD",1772457747443,3.50547179,1944.5,1943.8,1.918]
["bitfinex","ETHUSD",1772457747644,3.50547179,1944.5,1943.6,2.24871206]
["bitfinex","ETHUSD",1772457747843,2.21979424,1944.4,1943.7,1.918]
["bitfinex","ETHUSD",1772457748042,2.21979424,1944.4,1943.7,4.16671206]
["bitfinex","ETHUSD",1772457749585,2.21979424,1944.3,1943.4,2.24871206]
["bitfinex","ETHUSD",1772457749780,2.21979424,1944.3,1943.3,5.14535631]
["bitfinex","ETHUSD",1772457750075,2.21979424,1944.3,1943.4,2.24871206]
["bitfinex","ETHUSD",1772457750455,5.15574965,1944.4,1943.5,2.24871206]
["bitfinex","ETHUSD",1772457750857,2.21979424,1944.3,1943.5,2.24871206]
["bitfinex","ETHUSD",1772457751482,2.21979424,1944.3,1943.3,5.14535631]
["bitfinex","ETHUSD",1772457751652,2.21979424,1944.1,1943.3,7.39406837]
["bitfinex","ETHUSD",1772457752284,2.21979424,1944.1,1943.4,2.24871206]
["bitfinex","ETHUSD",1772457752449,1.28587593,1944.2,1943.4,2.24871206]
["bitfinex","ETHUSD",1772457752946,2.21979424,1944.1,1943.1,0.001]
["bitfinex","ETHUSD",1772457753151,2.21979424,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1772457753603,3.50580247,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1772457753794,2.21979424,1943.9,1943.1,1.28756442]
["bitfinex","ETHUSD",1772457753946,2.21979424,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1772457754151,2.21979424,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1772457756367,3.50600095,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1772457758120,2.21979424,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1772457758278,2.21979424,1943.6,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457758479,2.21979424,1943.4,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457759160,3.50613331,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457759497,2.21979424,1943.4,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457760064,1.28633907,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457760365,7.37606713,1943.6,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457761262,2.21979424,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457761789,7.37606713,1943.6,1943.0,2.25125092]
["bitfinex","ETHUSD",1772457761993,2.21979424,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457763175,3.50615209,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457763370,2.21979424,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457763609,2.21979424,1943.7,1943.0,2.25125092]
["bitfinex","ETHUSD",1772457763891,3.50589659,1943.9,1943.0,1.73337515]
["bitfinex","ETHUSD",1772457764073,2.21979424,1943.9,1943.1,2.24871206]
["bitfinex","ETHUSD",1772457764266,3.61705551,1944.0,1943.1,2.24871206]
["bitfinex","ETHUSD",1772457765077,5.83684975,1944.0,1943.1,2.24871206]
["bitfinex","ETHUSD",1772457765295,2.21979424,1943.9,1943.2,3.53524972]
["bitfinex","ETHUSD",1772457765486,2.21979424,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1772457765887,2.21979424,1943.9,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457766064,2.21979424,1943.9,1943.0,1.28915697]
["bitfinex","ETHUSD",1772457767280,2.07061444,1943.7,1943.0,0.00253886]
["bitfinex","ETHUSD",1772457767680,2.07061444,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1772457769014,2.07261444,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1772457769296,2.07061444,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772457770624,4.39161444,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772457770813,1.28627289,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1772457771819,3.35688733,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1772457771998,2.07061444,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772457773591,1.28640526,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1772457774812,3.3570011,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772457775745,0.002,1943.7,1943.2,2.02458266]
["bitfinex","ETHUSD",1772457776017,2.07061444,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1772457778220,1.28633907,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772457778692,2.07061444,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1772457780523,3.35698156,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772457780698,2.07061444,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1772457781021,2.07061444,1943.4,1942.4,2.93707125]
["bitfinex","ETHUSD",1772457781022,2.07061444,1943.3,1942.4,2.93707125]
["bitfinex","ETHUSD",1772457781317,2.07061444,1943.3,1942.3,1.28708591]
["bitfinex","ETHUSD",1772457782120,2.07061444,1943.2,1942.1,0.001]
["bitfinex","ETHUSD",1772457782293,2.07061444,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1772457782691,2.07061444,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772457784622,1.28686879,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1772457784819,3.61473823,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1772457785023,1.28672029,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1772457785233,3.61452118,1943.3,1942.5,1.60969529]
["bitfinex","ETHUSD",1772457785722,2.328,1943.3,1942.5,1.60969529]
["bitfinex","ETHUSD",1772457785927,1.28648287,1943.3,1942.5,1.60969529]
["bitfinex","ETHUSD",1772457786124,3.35709731,1943.3,1942.5,1.60969529]
["bitfinex","ETHUSD",1772457786926,1.28845457,1943.4,1942.7,1.58793634]
["bitfinex","ETHUSD",1772457788226,3.35906901,1943.4,1942.7,1.58793634]
["bitfinex","ETHUSD",1772457788930,2.07061444,1943.3,1942.7,1.58793634]
["bitfinex","ETHUSD",1772457789226,2.07061444,1943.3,1942.7,2.87475659]
["bitfinex","ETHUSD",1772457789730,3.35709614,1943.3,1942.7,2.87475659]
["bitfinex","ETHUSD",1772457790408,3.35709614,1943.3,1942.7,1.28685886]
["bitfinex","ETHUSD",1772457790409,1.2864817,1943.3,1942.7,1.28685886]
["bitfinex","ETHUSD",1772457790725,2.07061444,1943.2,1942.7,1.28685886]
["bitfinex","ETHUSD",1772457791309,2.07061444,1943.2,1942.6,5.14772762]
["bitfinex","ETHUSD",1772457791511,1.28653216,1943.3,1942.6,6.6950527]
["bitfinex","ETHUSD",1772457791827,7.21841885,1943.4,1942.7,1.54732508]
["bitfinex","ETHUSD",1772457792033,1.2884081,1943.4,1942.7,1.54732508]
["bitfinex","ETHUSD",1772457793410,1.82619924,1943.4,1942.6,1.28691406]
["bitfinex","ETHUSD",1772457794633,0.002,1943.4,1942.7,1.51233655]
["bitfinex","ETHUSD",1772457794840,1.82619924,1943.4,1942.7,1.51233655]
["bitfinex","ETHUSD",1772457795638,1.28647146,1943.3,1942.7,2.79916881]
["bitfinex","ETHUSD",1772457796218,1.82419924,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1772457796408,1.82419924,1943.2,1942.5,2.7810185]
["bitfinex","ETHUSD",1772457798412,3.12229922,1943.4,1942.6,1.46897481]
["bitfinex","ETHUSD",1772457798751,1.28647146,1943.3,1942.6,1.46997481]
["bitfinex","ETHUSD",1772457798911,5.43828455,1943.4,1942.6,1.46997481]
["bitfinex","ETHUSD",1772457799106,3.60445679,1943.4,1942.7,1.45961185]
["bitfinex","ETHUSD",1772457799536,1.83382776,1943.3,1942.7,1.45961185]
["bitfinex","ETHUSD",1772457800338,1.83382776,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1772457800537,1.83382776,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1772457801135,1.83582776,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1772457801639,0.002,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1772457801939,0.002,1943.1,1942.6,1.43291508]
["bitfinex","ETHUSD",1772457802841,1.83582776,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1772457803044,1.83582776,1943.1,1942.6,1.28793299]
["bitfinex","ETHUSD",1772457804734,3.12247214,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1772457806243,0.002,1943.1,1942.7,1.39587617]
["bitfinex","ETHUSD",1772457806945,0.002,1943.1,1942.8,2.67382362]
["bitfinex","ETHUSD",1772457807849,0.002,1943.1,1942.6,2.67491153]
["bitfinex","ETHUSD",1772457808751,3.12008237,1943.7,1942.9,1.36749204]
["bitfinex","ETHUSD",1772457808949,3.87,1943.8,1943.0,1.36749204]
["bitfinex","ETHUSD",1772457809446,3.11994774,1943.9,1943.0,1.36749204]
["bitfinex","ETHUSD",1772457810143,3.11990633,1943.9,1943.0,1.36749204]
["bitfinex","ETHUSD",1772457810927,3.11990633,1943.9,1943.2,1.35031759]
["bitfinex","ETHUSD",1772457812948,1.83382776,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1772457813663,1.83382776,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1772457813850,1.83382776,1943.8,1943.0,5.14656776]
["bitfinex","ETHUSD",1772457814848,1.83382776,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1772457815048,1.83382776,1943.6,1942.7,2.60329517]
["bitfinex","ETHUSD",1772457815750,1.83382776,1943.6,1942.8,1.31642638]
["bitfinex","ETHUSD",1772457817355,1.83382776,1943.4,1942.7,3.15886078]
["bitfinex","ETHUSD",1772457817946,1.83382776,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1772457818148,1.83382776,1943.4,1942.6,1.28793483]
["bitfinex","ETHUSD",1772457818540,1.83382776,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1772457819250,1.83382776,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1772457821355,3.12040039,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1772457821549,3.12040039,1943.2,1942.6,1.26825342]
["bitfinex","ETHUSD",1772457822350,3.12040039,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1772457822351,1.83382776,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1772457823365,1.83382776,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772457823669,3.12049785,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772457823959,1.83382776,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1772457824135,1.83382776,1942.9,1942.1,1.28822741]
["bitfinex","ETHUSD",1772457824739,1.83382776,1942.9,1942.1,2.53261078]
["bitfinex","ETHUSD",1772457825867,1.28680255,1942.8,1942.1,2.53261078]
["bitfinex","ETHUSD",1772457826369,1.83382776,1942.7,1942.1,2.53261078]
["bitfinex","ETHUSD",1772457827069,1.83382776,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1772457827438,1.83382776,1942.7,1942.1,1.2882646]
["bitfinex","ETHUSD",1772457827938,1.28693503,1942.6,1942.1,1.2882646]
["bitfinex","ETHUSD",1772457828678,1.28693503,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772457828967,3.14688985,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772457829773,1.85995482,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772457830335,3.14682667,1942.7,1942.1,1.19570557]
["bitfinex","ETHUSD",1772457830539,3.14682816,1942.7,1942.1,1.19570557]
["bitfinex","ETHUSD",1772457830952,1.85995482,1942.7,1942.1,1.19570557]
["bitfinex","ETHUSD",1772457831176,3.87,1942.8,1942.1,1.19570557]
["bitfinex","ETHUSD",1772457831360,3.87,1942.8,1942.2,1.18718559]
["bitfinex","ETHUSD",1772457831553,5.14669153,1943.0,1942.2,1.18718559]
["bitfinex","ETHUSD",1772457831554,1.28669941,1943.0,1942.2,1.872]
["bitfinex","ETHUSD",1772457831742,1.28669941,1943.0,1942.3,1.18718559]
["bitfinex","ETHUSD",1772457831944,3.14655888,1943.1,1942.3,1.18718559]
["bitfinex","ETHUSD",1772457832249,3.14655888,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1772457832250,1.85995482,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772457832560,1.85995482,1943.0,1942.4,2.4667802]
["bitfinex","ETHUSD",1772457833779,1.85995482,1943.0,1942.2,1.16490604]
["bitfinex","ETHUSD",1772457834359,3.14669114,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1772457834749,1.85995482,1942.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1772457835078,1.85995482,1942.8,1942.3,2.44470524]
["bitfinex","ETHUSD",1772457835662,1.85995482,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1772457836247,1.85995482,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1772457836461,1.85995482,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772457836677,1.85995482,1942.5,1942.0,0.00253886]
["bitfinex","ETHUSD",1772457837880,3.14684887,1942.7,1942.0,1.13940521]
["bitfinex","ETHUSD",1772457839178,1.85995482,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1772457839371,1.28689405,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1772457839772,7.00719556,1942.8,1942.2,1.12359665]
["bitfinex","ETHUSD",1772457839773,3.14681378,1942.8,1942.2,1.12359665]
["bitfinex","ETHUSD",1772457841280,1.85995482,1943.2,1942.3,1.11552653]
["bitfinex","ETHUSD",1772457842681,1.85995482,1943.2,1942.2,1.28815568]
["bitfinex","ETHUSD",1772457842882,1.85995482,1943.1,1942.0,0.00253886]
["bitfinex","ETHUSD",1772457843053,1.85995482,1942.8,1942.0,0.00253886]
["bitfinex","ETHUSD",1772457843252,1.85995482,1942.6,1942.0,0.00253886]
["bitfinex","ETHUSD",1772457844181,1.28686879,1942.7,1942.0,1.09710883]
["bitfinex","ETHUSD",1772457845209,5.14747516,1942.8,1942.1,2.3749634]
["bitfinex","ETHUSD",1772457845573,7.00742998,1942.8,1942.1,2.3749634]
["bitfinex","ETHUSD",1772457846199,1.85995482,1942.7,1942.1,2.3749634]
["bitfinex","ETHUSD",1772457846412,1.85995482,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772457847598,1.28693503,1942.6,1942.0,5.15169604]
["bitfinex","ETHUSD",1772457848306,1.28693503,1942.6,1942.0,6.21893]
["bitfinex","ETHUSD",1772457848900,3.14662491,1943.0,1942.3,1.06049295]
["bitfinex","ETHUSD",1772457849708,3.14662491,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772457849909,1.85995482,1942.9,1942.3,2.34757532]
["bitfinex","ETHUSD",1772457850281,1.85995482,1942.9,1942.3,1.28708237]
["bitfinex","ETHUSD",1772457851310,1.85995482,1942.9,1942.3,2.33421099]
["bitfinex","ETHUSD",1772457852124,1.28667009,1943.0,1942.4,1.04050453]
["bitfinex","ETHUSD",1772457852420,5.44358501,1943.1,1942.4,1.04050453]
["bitfinex","ETHUSD",1772457852615,4.15695482,1943.1,1942.4,1.04050453]
["bitfinex","ETHUSD",1772457852834,5.73195482,1943.6,1942.9,1.03391867]
["bitfinex","ETHUSD",1772457852979,3.14629389,1943.5,1942.9,1.03391867]
["bitfinex","ETHUSD",1772457853626,3.14629389,1943.5,1942.3,1.28708237]
["bitfinex","ETHUSD",1772457853627,1.73619985,1943.4,1942.3,1.28708237]
["bitfinex","ETHUSD",1772457853911,1.73619985,1943.2,1942.3,4.17489382]
["bitfinex","ETHUSD",1772457854123,0.002,1942.9,1942.3,4.17489382]
["bitfinex","ETHUSD",1772457854779,1.73819985,1942.9,1942.2,1.28714949]
["bitfinex","ETHUSD",1772457854983,1.73819985,1942.9,1942.3,1.01833031]
["bitfinex","ETHUSD",1772457855185,1.73819985,1942.9,1942.2,1.28714949]
["bitfinex","ETHUSD",1772457855388,1.73819985,1942.9,1942.2,2.3054798]
["bitfinex","ETHUSD",1772457856987,1.28680255,1942.8,1942.2,2.3054798]
["bitfinex","ETHUSD",1772457857492,3.02498689,1942.9,1942.2,2.3054798]
["bitfinex","ETHUSD",1772457858704,1.73819985,1942.9,1942.2,2.3054798]
["bitfinex","ETHUSD",1772457859002,1.73819985,1942.9,1942.3,0.99038225]
["bitfinex","ETHUSD",1772457859205,0.002,1942.9,1942.4,2.27744979]
["bitfinex","ETHUSD",1772457860838,0.002,1942.9,1942.5,0.97787038]
["bitfinex","ETHUSD",1772457861117,1.6754251,1942.9,1942.2,6.12661501]
["bitfinex","ETHUSD",1772457861320,1.6754251,1942.9,1942.2,7.99061501]
["bitfinex","ETHUSD",1772457862423,1.6754251,1942.9,1942.3,0.97166622]
["bitfinex","ETHUSD",1772457864426,1.6754251,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772457864610,1.6754251,1942.9,1942.4,2.24642731]
["bitfinex","ETHUSD",1772457864792,0.002,1942.9,1942.5,0.95325685]
["bitfinex","ETHUSD",1772457865323,2.96007588,1943.1,1942.5,0.95325685]
["bitfinex","ETHUSD",1772457865924,1.6734251,1943.1,1942.5,0.95325685]
["bitfinex","ETHUSD",1772457866417,0.002,1942.8,1942.5,0.95325685]
["bitfinex","ETHUSD",1772457866626,1.6734251,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1772457866821,1.6734251,1943.1,1942.6,2.22814375]
["bitfinex","ETHUSD",1772457867021,3.87,1943.2,1942.7,0.94120872]
["bitfinex","ETHUSD",1772457867325,0.002,1943.1,1942.7,0.94120872]
["bitfinex","ETHUSD",1772457867697,1.6754251,1943.1,1942.6,3.15293503]
["bitfinex","ETHUSD",1772457867995,1.6754251,1943.1,1942.6,4.08619778]
["bitfinex","ETHUSD",1772457868420,1.6754251,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1772457868733,1.6734251,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1772457869998,1.28860753,1943.1,1942.6,2.20834291]
["bitfinex","ETHUSD",1772457870895,1.6754251,1943.1,1942.6,2.20834291]
["bitfinex","ETHUSD",1772457871424,1.6754251,1943.1,1942.5,1.2869547]
["bitfinex","ETHUSD",1772457871994,1.6754251,1943.1,1942.3,1.28809764]
["bitfinex","ETHUSD",1772457873732,1.6734251,1942.9,1942.3,1.28809764]
["bitfinex","ETHUSD",1772457876300,1.6734251,1942.8,1942.3,1.28809764]
["bitfinex","ETHUSD",1772457878934,1.6734251,1943.0,1942.4,0.90410034]
["bitfinex","ETHUSD",1772457879112,2.96009549,1943.0,1942.5,0.90410034]
["bitfinex","ETHUSD",1772457879314,1.6734251,1942.9,1942.5,0.90410034]
["bitfinex","ETHUSD",1772457879733,1.6734251,1942.9,1942.4,1.7334208]
["bitfinex","ETHUSD",1772457880623,1.6734251,1942.9,1942.4,2.63179531]
["bitfinex","ETHUSD",1772457881039,1.6734251,1942.9,1942.5,2.17967897]
["bitfinex","ETHUSD",1772457881239,0.002,1943.0,1942.5,2.17967897]
["bitfinex","ETHUSD",1772457881536,2.96209723,1943.0,1942.5,2.17967897]
["bitfinex","ETHUSD",1772457881841,2.9621034,1943.0,1942.5,2.17967897]
["bitfinex","ETHUSD",1772457882326,1.6754251,1943.0,1942.5,2.17967897]
["bitfinex","ETHUSD",1772457882736,1.6734251,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772457883645,0.002,1943.0,1942.6,0.88137]
["bitfinex","ETHUSD",1772457883848,1.6754251,1943.0,1942.6,0.88137]
["bitfinex","ETHUSD",1772457884065,1.6754251,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772457885358,2.96209551,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772457885531,1.6734251,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772457887962,0.002,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1772457887963,0.002,1943.1,1942.6,0.85190152]
["bitfinex","ETHUSD",1772457888248,1.61658039,1943.4,1942.8,0.85190152]
["bitfinex","ETHUSD",1772457890156,1.61658039,1943.5,1943.0,2.57355667]
["bitfinex","ETHUSD",1772457890356,2.90279202,1943.7,1943.1,1.51838867]
["bitfinex","ETHUSD",1772457890556,1.03212044,1943.7,1943.1,1.51838867]
["bitfinex","ETHUSD",1772457890960,1.28757994,1944.0,1943.4,1.68074937]
["bitfinex","ETHUSD",1772457891271,0.00153886,1944.0,1943.4,1.68074937]
["bitfinex","ETHUSD",1772457891563,0.00153886,1944.0,1943.3,1.7324208]
["bitfinex","ETHUSD",1772457891564,1.28561143,1944.6,1943.8,1.68074937]
["bitfinex","ETHUSD",1772457891757,1.44741029,1944.7,1943.8,1.68074937]
["bitfinex","ETHUSD",1772457891972,1.44741029,1944.7,1944.1,2.96666907]
["bitfinex","ETHUSD",1772457892147,1.44741029,1944.7,1943.8,1.51838867]
["bitfinex","ETHUSD",1772457892148,0.16181205,1944.6,1943.8,1.51838867]
["bitfinex","ETHUSD",1772457892351,0.16181205,1944.6,1943.8,2.80452921]
["bitfinex","ETHUSD",1772457892742,0.16181205,1944.6,1943.9,1.51838867]
["bitfinex","ETHUSD",1772457893961,1.61658039,1944.4,1943.7,2.80455408]
["bitfinex","ETHUSD",1772457894164,1.61658039,1944.4,1943.4,1.28635255]
["bitfinex","ETHUSD",1772457894459,1.61658039,1944.2,1943.4,1.51838867]
["bitfinex","ETHUSD",1772457895156,1.61658039,1944.4,1943.7,1.51838867]
["bitfinex","ETHUSD",1772457895363,1.28567755,1944.5,1943.7,1.51838867]
["bitfinex","ETHUSD",1772457895560,2.90225794,1944.5,1943.7,1.51838867]
["bitfinex","ETHUSD",1772457896260,1.61658039,1944.4,1943.4,1.51838867]
["bitfinex","ETHUSD",1772457898185,1.2858098,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1772457898500,1.61658039,1944.2,1943.5,2.80472774]
["bitfinex","ETHUSD",1772457898646,1.61658039,1944.2,1943.6,1.51838867]
["bitfinex","ETHUSD",1772457900473,2.90251226,1944.2,1943.7,2.80459538]
["bitfinex","ETHUSD",1772457901081,5.14339654,1944.3,1943.8,1.51838867]
["bitfinex","ETHUSD",1772457901477,6.46625756,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1772457901678,1.32286102,1944.2,1943.3,1.28644944]
["bitfinex","ETHUSD",1772457901856,1.61658039,1944.1,1943.2,2.80489638]
["bitfinex","ETHUSD",1772457902248,1.61658039,1944.1,1943.2,1.51838867]
["bitfinex","ETHUSD",1772457902453,1.61658039,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772457902771,1.61658039,1943.8,1943.0,2.80659688]
["bitfinex","ETHUSD",1772457902972,1.61658039,1943.8,1943.1,1.51838867]
["bitfinex","ETHUSD",1772457903149,2.90258862,1944.0,1943.2,1.51838867]
["bitfinex","ETHUSD",1772457903979,1.61658039,1943.9,1943.2,1.51838867]
["bitfinex","ETHUSD",1772457904383,1.61658039,1943.7,1943.0,2.80659664]
["bitfinex","ETHUSD",1772457904592,1.61658039,1943.7,1943.0,1.28820506]
["bitfinex","ETHUSD",1772457904884,1.61658039,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772457906473,2.90285328,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772457907055,2.90285328,1943.6,1943.0,1.51992753]
["bitfinex","ETHUSD",1772457907984,1.61658039,1943.5,1942.7,2.80521636]
["bitfinex","ETHUSD",1772457908678,2.90298565,1943.4,1942.8,1.51838867]
["bitfinex","ETHUSD",1772457909583,1.61658039,1943.3,1942.7,2.80521636]
["bitfinex","ETHUSD",1772457910079,2.90291946,1943.5,1942.8,1.51838867]
["bitfinex","ETHUSD",1772457911313,1.61658039,1943.5,1942.8,1.51838867]
["bitfinex","ETHUSD",1772457911514,1.61658039,1943.8,1942.9,2.80512499]
["bitfinex","ETHUSD",1772457911716,1.61811925,1944.0,1943.4,1.51838867]
["bitfinex","ETHUSD",1772457912009,0.002,1944.2,1943.7,1.51838867]
["bitfinex","ETHUSD",1772457912356,1.61658039,1944.7,1944.0,1.51838867]
["bitfinex","ETHUSD",1772457912555,5.16804454,1944.9,1944.0,1.51838867]
["bitfinex","ETHUSD",1772457913158,1.61658039,1944.8,1944.0,1.51838867]
["bitfinex","ETHUSD",1772457913358,1.28554532,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1772457913769,0.83958752,1944.6,1944.0,2.80435502]
["bitfinex","ETHUSD",1772457914086,0.83958752,1944.6,1943.8,2.6910954]
["bitfinex","ETHUSD",1772457914592,0.83958752,1944.6,1943.8,0.8240954]
["bitfinex","ETHUSD",1772457915593,1.28566813,1944.6,1944.0,0.8240954]
["bitfinex","ETHUSD",1772457915960,0.83958752,1944.5,1943.7,0.8240954]
["bitfinex","ETHUSD",1772457916189,0.83958752,1944.5,1943.7,2.11028695]
["bitfinex","ETHUSD",1772457917277,0.83958752,1944.5,1943.8,0.57936894]
["bitfinex","ETHUSD",1772457917478,0.5678475,1944.9,1944.0,0.57936894]
["bitfinex","ETHUSD",1772457918267,0.5678475,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1772457918268,0.00153886,1946.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1772457918461,1.28622693,1946.0,1945.8,2.30797759]
["bitfinex","ETHUSD",1772457918772,0.5678475,1945.9,1944.8,2.43324643]
["bitfinex","ETHUSD",1772457919090,0.5678475,1945.7,1945.0,2.43324643]
["bitfinex","ETHUSD",1772457919396,0.5678475,1945.7,1944.6,2.43324643]
["bitfinex","ETHUSD",1772457919594,1.85279815,1945.6,1944.6,4.29819687]
["bitfinex","ETHUSD",1772457919759,1.85279815,1945.6,1944.6,4.29822642]
["bitfinex","ETHUSD",1772457919961,0.5678475,1945.5,1944.6,1.86497999]
["bitfinex","ETHUSD",1772457920194,0.5678475,1945.5,1944.6,0.57936894]
["bitfinex","ETHUSD",1772457920408,0.002,1944.7,1944.3,4.29841823]
["bitfinex","ETHUSD",1772457920695,0.002,1944.7,1944.3,1.8651718]
["bitfinex","ETHUSD",1772457920870,1.9738475,1945.5,1944.4,0.57936894]
["bitfinex","ETHUSD",1772457921701,1.28508275,1945.4,1944.6,0.57936894]
["bitfinex","ETHUSD",1772457922610,1.28492172,1945.7,1944.8,0.57936894]
["bitfinex","ETHUSD",1772457922808,1.28626093,1946.0,1945.1,0.57936894]
["bitfinex","ETHUSD",1772457923095,0.5678475,1945.9,1945.1,0.57936894]
["bitfinex","ETHUSD",1772457923260,0.5678475,1945.9,1944.9,0.57936894]
["bitfinex","ETHUSD",1772457923463,0.5678475,1945.9,1944.8,2.43324643]
["bitfinex","ETHUSD",1772457923659,1.8528642,1945.5,1944.6,1.86496489]
["bitfinex","ETHUSD",1772457924094,1.2849928,1945.6,1944.7,0.57936894]
["bitfinex","ETHUSD",1772457924293,3.54393275,1945.7,1944.9,0.57936894]
["bitfinex","ETHUSD",1772457925398,2.259,1945.7,1944.9,0.57936894]
["bitfinex","ETHUSD",1772457925602,2.259,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772457925932,3.54388525,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772457926520,3.54388525,1945.7,1944.9,1.86473663]
["bitfinex","ETHUSD",1772457927203,4.11173275,1945.7,1944.9,1.28536769]
["bitfinex","ETHUSD",1772457927406,3.95898086,1945.9,1945.0,0.57936894]
["bitfinex","ETHUSD",1772457927613,3.95896814,1945.9,1945.1,1.8646499]
["bitfinex","ETHUSD",1772457927914,0.00153886,1946.0,1945.3,0.57936894]
["bitfinex","ETHUSD",1772457928114,0.00153886,1946.0,1945.5,0.57936894]
["bitfinex","ETHUSD",1772457928500,1.85408139,1946.0,1945.1,1.8646499]
["bitfinex","ETHUSD",1772457928700,0.5678475,1945.9,1945.1,1.8646499]
["bitfinex","ETHUSD",1772457929223,0.5678475,1945.9,1944.8,1.28543703]
["bitfinex","ETHUSD",1772457929428,0.5678475,1945.7,1944.6,1.86493878]
["bitfinex","ETHUSD",1772457929635,1.28495065,1945.6,1944.7,0.57936894]
["bitfinex","ETHUSD",1772457929795,0.5678475,1945.5,1944.7,0.57936894]
["bitfinex","ETHUSD",1772457930000,0.5678475,1945.5,1944.5,0.57936894]
["bitfinex","ETHUSD",1772457930621,0.5678475,1945.5,1944.5,1.64621732]
["bitfinex","ETHUSD",1772457930825,1.28495065,1945.6,1944.6,0.57936894]
["bitfinex","ETHUSD",1772457932020,1.28495065,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772457932021,0.5678475,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772457932209,0.5678475,1945.6,1944.7,1.86491426]
["bitfinex","ETHUSD",1772457932721,0.5678475,1945.6,1944.8,0.57936894]
["bitfinex","ETHUSD",1772457932923,0.002,1945.5,1944.8,0.57936894]
["bitfinex","ETHUSD",1772457933110,0.002,1945.5,1944.7,1.86491426]
["bitfinex","ETHUSD",1772457933313,0.002,1945.5,1944.8,0.57936894]
["bitfinex","ETHUSD",1772457933831,0.002,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1772457934730,0.002,1945.5,1944.9,0.57936894]
["bitfinex","ETHUSD",1772457935038,0.5678475,1945.4,1944.4,0.57936894]
["bitfinex","ETHUSD",1772457935205,0.5678475,1945.4,1944.5,3.02359671]
["bitfinex","ETHUSD",1772457935405,0.5678475,1945.4,1944.6,3.02359671]
["bitfinex","ETHUSD",1772457935612,0.5678475,1945.4,1944.4,0.57936894]
["bitfinex","ETHUSD",1772457935815,0.5678475,1945.2,1944.1,1.86530622]
["bitfinex","ETHUSD",1772457936331,0.5678475,1945.2,1944.2,3.02812207]
["bitfinex","ETHUSD",1772457936526,0.5678475,1945.2,1944.1,1.86530622]
["bitfinex","ETHUSD",1772457936729,1.28514882,1945.3,1944.3,0.57936894]
["bitfinex","ETHUSD",1772457936913,1.28514882,1945.3,1944.5,0.57936894]
["bitfinex","ETHUSD",1772457938033,1.28514882,1945.3,1944.6,1.28561143]
["bitfinex","ETHUSD",1772457938613,1.85299632,1945.3,1944.4,3.16569117]
["bitfinex","ETHUSD",1772457939031,1.85299632,1945.3,1944.5,3.03196559]
["bitfinex","ETHUSD",1772457939220,1.28514882,1945.3,1944.7,0.57936894]
["bitfinex","ETHUSD",1772457939419,1.28514882,1945.3,1944.4,3.51127743]
["bitfinex","ETHUSD",1772457939626,0.5678475,1945.2,1944.5,3.03453324]
["bitfinex","ETHUSD",1772457939835,0.5678475,1945.2,1944.4,1.28569117]
["bitfinex","ETHUSD",1772457940028,1.28514882,1945.3,1944.5,3.61464796]
["bitfinex","ETHUSD",1772457940224,1.28514882,1945.3,1944.6,0.57936894]
["bitfinex","ETHUSD",1772457940545,1.28514882,1945.3,1944.7,3.03848543]
["bitfinex","ETHUSD",1772457940727,1.85299632,1945.3,1944.4,1.86506011]
["bitfinex","ETHUSD",1772457940925,1.85299632,1945.3,1944.5,3.03886319]
["bitfinex","ETHUSD",1772457941134,1.28514882,1945.3,1944.6,3.03886319]
["bitfinex","ETHUSD",1772457941350,1.28514882,1945.3,1944.7,3.03886319]
["bitfinex","ETHUSD",1772457941656,1.28514882,1945.3,1944.8,3.03886319]
["bitfinex","ETHUSD",1772457941854,1.2851358,1945.4,1944.9,3.0426327]
["bitfinex","ETHUSD",1772457942058,5.14221254,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1772457942263,1.2870167,1945.5,1944.8,3.04435452]
["bitfinex","ETHUSD",1772457942427,1.2870167,1945.5,1944.9,3.04435452]
["bitfinex","ETHUSD",1772457942751,1.8548642,1945.5,1945.0,3.04435452]
["bitfinex","ETHUSD",1772457942922,1.8548642,1945.5,1944.7,3.71633366]
["bitfinex","ETHUSD",1772457943122,1.8548642,1945.5,1944.5,0.57936894]
["bitfinex","ETHUSD",1772457943322,0.5678475,1945.4,1944.4,1.28561143]
["bitfinex","ETHUSD",1772457944137,1.28528096,1945.1,1944.3,1.28576632]
["bitfinex","ETHUSD",1772457944332,1.85312846,1945.1,1944.3,1.28576632]
["bitfinex","ETHUSD",1772457944536,1.85312846,1945.1,1944.2,1.86519026]
["bitfinex","ETHUSD",1772457944752,0.5678475,1945.0,1944.2,1.28587305]
["bitfinex","ETHUSD",1772457945248,0.5678475,1945.0,1944.1,1.28589691]
["bitfinex","ETHUSD",1772457945451,0.5678475,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1772457945660,0.5678475,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1772457945661,0.5678475,1944.8,1943.8,1.28713179]
["bitfinex","ETHUSD",1772457945954,0.5678475,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1772457946155,1.85352505,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1772457947151,1.85352505,1944.5,1943.8,1.64721732]
["bitfinex","ETHUSD",1772457947336,1.28567755,1944.5,1943.8,1.64721732]
["bitfinex","ETHUSD",1772457948238,3.56254532,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772457948625,3.56254532,1944.7,1943.9,1.75750396]
["bitfinex","ETHUSD",1772457949656,0.47673546,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1772457949953,0.47673546,1944.6,1943.8,1.28712565]
["bitfinex","ETHUSD",1772457950136,0.47673546,1944.6,1943.8,2.93334297]
["bitfinex","ETHUSD",1772457950320,1.76220124,1944.9,1944.1,2.1176469]
["bitfinex","ETHUSD",1772457950725,1.28691729,1945.0,1944.4,1.64621732]
["bitfinex","ETHUSD",1772457951341,1.76365275,1945.0,1944.2,0.47142958]
["bitfinex","ETHUSD",1772457951546,0.47673546,1944.9,1944.1,1.64621732]
["bitfinex","ETHUSD",1772457952351,1.28691729,1945.0,1944.2,0.47142958]
["bitfinex","ETHUSD",1772457952548,1.28691729,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772457952741,1.76365275,1945.0,1944.2,1.75730551]
["bitfinex","ETHUSD",1772457953057,1.76365275,1945.0,1944.2,0.47142958]
["bitfinex","ETHUSD",1772457953267,0.47673546,1944.9,1944.1,1.28589747]
["bitfinex","ETHUSD",1772457953652,0.47673546,1944.9,1944.1,1.75732705]
["bitfinex","ETHUSD",1772457953995,0.47673546,1944.9,1944.1,1.28589747]
["bitfinex","ETHUSD",1772457954995,0.47673546,1944.9,1943.9,6.7905005]
["bitfinex","ETHUSD",1772457954996,0.47673546,1944.7,1943.8,0.001]
["bitfinex","ETHUSD",1772457956260,2.4567427,1944.7,1943.7,0.001]
["bitfinex","ETHUSD",1772457956494,0.47673546,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1772457956703,0.47673546,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1772457957594,3.55976759,1944.4,1943.7,1.64721732]
["bitfinex","ETHUSD",1772457957806,1.76250305,1944.4,1943.7,1.64721732]
["bitfinex","ETHUSD",1772457957980,0.47673546,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1772457958677,3.5597285,1944.5,1943.8,0.47142958]
["bitfinex","ETHUSD",1772457958879,3.55968345,1944.5,1943.8,0.47142958]
["bitfinex","ETHUSD",1772457959201,4.03641905,1944.5,1943.7,1.64721732]
["bitfinex","ETHUSD",1772457959377,4.03641905,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772457959775,3.55969175,1944.5,1943.8,1.75757012]
["bitfinex","ETHUSD",1772457960802,1.28569175,1944.5,1943.8,1.75757012]
["bitfinex","ETHUSD",1772457961008,4.03826427,1944.8,1944.0,2.1176469]
["bitfinex","ETHUSD",1772457961210,4.03826427,1944.8,1944.1,0.47142958]
["bitfinex","ETHUSD",1772457961211,3.56152881,1944.8,1944.1,0.47142958]
["bitfinex","ETHUSD",1772457961510,0.47673546,1944.7,1944.0,1.28595355]
["bitfinex","ETHUSD",1772457962014,0.002,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1772457962312,0.002,1944.4,1943.4,0.001]
["bitfinex","ETHUSD",1772457962313,0.47673546,1944.3,1943.4,0.001]
["bitfinex","ETHUSD",1772457962510,3.0688059,1944.2,1943.5,0.47142958]
["bitfinex","ETHUSD",1772457962806,0.47873546,1944.4,1943.7,1.64621732]
["bitfinex","ETHUSD",1772457962974,0.002,1944.4,1943.7,1.64621732]
["bitfinex","ETHUSD",1772457963175,0.47673546,1944.3,1943.4,1.28738813]
["bitfinex","ETHUSD",1772457963706,1.28594208,1944.1,1943.4,1.28738813]
["bitfinex","ETHUSD",1772457964876,1.28594208,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1772457965074,3.54644014,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1772457965277,0.47673546,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1772457965905,1.28606307,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1772457966107,1.28599483,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1772457966684,1.28599483,1944.1,1943.4,0.47242958]
["bitfinex","ETHUSD",1772457968788,0.47673546,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1772457968997,0.47673546,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1772457969309,2.279,1943.9,1943.3,1.64621732]
["bitfinex","ETHUSD",1772457969485,2.279,1944.0,1943.3,1.64621732]
["bitfinex","ETHUSD",1772457970004,2.75573546,1944.0,1943.3,1.64621732]
["bitfinex","ETHUSD",1772457970694,0.47673546,1943.9,1943.1,0.47142958]
["bitfinex","ETHUSD",1772457970906,1.28614054,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1772457973104,1.28614054,1943.8,1943.1,1.75799958]
["bitfinex","ETHUSD",1772457973483,1.76215433,1943.8,1943.1,1.75799958]
["bitfinex","ETHUSD",1772457973686,1.76215433,1943.8,1943.0,2.9343946]
["bitfinex","ETHUSD",1772457974113,0.47601379,1943.7,1943.0,2.9343946]
["bitfinex","ETHUSD",1772457974302,0.47601379,1943.7,1942.7,2.93303175]
["bitfinex","ETHUSD",1772457974495,0.47601379,1943.5,1942.7,2.93303175]
["bitfinex","ETHUSD",1772457975015,1.28647146,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1772457976199,1.76248525,1943.3,1942.6,1.77931427]
["bitfinex","ETHUSD",1772457977591,2.272,1943.4,1942.7,2.1417147]
["bitfinex","ETHUSD",1772457978408,5.1454748,1943.5,1942.7,2.1417147]
["bitfinex","ETHUSD",1772457978696,3.55633907,1943.5,1942.8,0.49549738]
["bitfinex","ETHUSD",1772457979223,3.06863005,1943.4,1942.8,0.49549738]
["bitfinex","ETHUSD",1772457980421,1.73849725,1943.3,1942.6,1.78340796]
["bitfinex","ETHUSD",1772457980603,0.45202579,1943.2,1942.6,1.28792748]
["bitfinex","ETHUSD",1772457981304,0.45202579,1943.2,1942.6,1.28792636]
["bitfinex","ETHUSD",1772457981814,2.27,1943.5,1942.8,0.49549738]
["bitfinex","ETHUSD",1772457982022,3.06853453,1943.4,1942.8,0.49549738]
["bitfinex","ETHUSD",1772457982215,0.45202579,1943.3,1942.7,1.64621732]
["bitfinex","ETHUSD",1772457982417,1.73853902,1943.3,1942.6,1.28792636]
["bitfinex","ETHUSD",1772457982602,1.73853902,1943.3,1942.6,1.78342374]
["bitfinex","ETHUSD",1772457983350,0.45202579,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1772457983505,0.45202579,1942.9,1942.1,0.001]
["bitfinex","ETHUSD",1772457983704,5.33600618,1943.0,1942.1,0.001]
["bitfinex","ETHUSD",1772457983705,3.52203197,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1772457984016,3.52203197,1942.7,1942.1,1.28826081]
["bitfinex","ETHUSD",1772457984230,0.45202579,1942.7,1942.0,1.78533702]
["bitfinex","ETHUSD",1772457984424,1.73896082,1942.6,1942.0,0.00253886]
["bitfinex","ETHUSD",1772457984927,0.45202579,1942.6,1942.0,0.00253886]
["bitfinex","ETHUSD",1772457986947,2.262,1942.8,1942.0,0.49803624]
["bitfinex","ETHUSD",1772457987233,2.262,1942.8,1942.2,2.80493026]
["bitfinex","ETHUSD",1772457987531,2.71402579,1942.8,1942.2,0.49549738]
["bitfinex","ETHUSD",1772457988312,4.00082913,1942.8,1942.0,0.49803624]
["bitfinex","ETHUSD",1772457988515,4.00082913,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1772457988736,0.45202579,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1772457989835,2.262,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1772457992440,2.71402579,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1772457993139,0.45202579,1942.7,1942.0,0.00253886]
["bitfinex","ETHUSD",1772457993338,0.45202579,1942.7,1942.0,1.28983555]
["bitfinex","ETHUSD",1772457996117,1.73896082,1942.6,1942.0,0.00253886]
["bitfinex","ETHUSD",1772457997541,0.45202579,1942.5,1942.0,0.00253886]
["bitfinex","ETHUSD",1772457998243,0.45202579,1942.5,1942.0,1.2898715]
["bitfinex","ETHUSD",1772457998425,1.73903274,1942.5,1942.0,1.2898715]
["bitfinex","ETHUSD",1772457999936,1.73903274,1942.5,1942.0,0.00253886]
["bitfinex","ETHUSD",1772458000544,2.262,1942.8,1942.0,0.49803624]
["bitfinex","ETHUSD",1772458000727,1.73885441,1942.8,1942.0,0.49803624]
["bitfinex","ETHUSD",1772458000923,1.73885441,1942.8,1942.1,0.49649738]
["bitfinex","ETHUSD",1772458001123,0.002,1942.7,1942.1,0.49649738]
["bitfinex","ETHUSD",1772458001330,0.002,1942.8,1942.3,0.49549738]
["bitfinex","ETHUSD",1772458002249,0.002,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772458002547,0.002,1943.0,1942.5,0.49549738]
["bitfinex","ETHUSD",1772458002853,2.246,1943.2,1942.6,0.49549738]
["bitfinex","ETHUSD",1772458003446,3.98456942,1943.2,1942.6,0.49549738]
["bitfinex","ETHUSD",1772458003638,0.45202579,1943.1,1942.4,1.78256492]
["bitfinex","ETHUSD",1772458004628,0.45202579,1943.0,1942.2,5.64419351]
["bitfinex","ETHUSD",1772458004940,0.45202579,1943.0,1942.3,1.78263119]
["bitfinex","ETHUSD",1772458005242,0.45202579,1943.0,1942.4,0.49549738]
["bitfinex","ETHUSD",1772458005665,0.002,1943.2,1942.7,2.80493026]
["bitfinex","ETHUSD",1772458005869,0.45402579,1943.2,1942.5,2.34649738]
["bitfinex","ETHUSD",1772458006163,1.74056748,1943.2,1942.5,2.34649738]
["bitfinex","ETHUSD",1772458007021,0.45202579,1943.1,1942.4,5.14816522]
["bitfinex","ETHUSD",1772458007550,0.45202579,1943.1,1942.4,5.60403698]
["bitfinex","ETHUSD",1772458007865,0.45202579,1943.1,1942.5,0.45587176]
["bitfinex","ETHUSD",1772458009330,1.73865208,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1772458011277,0.46682652,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772458013273,1.75352137,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1772458014265,0.46682652,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1772458015987,1.75350012,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1772458016185,0.46682652,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1772458016654,1.2866736,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1772458017349,1.75350012,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1772458018862,0.46682652,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1772458019071,0.46682652,1942.7,1942.1,1.28825979]
["bitfinex","ETHUSD",1772458019369,0.46682652,1942.5,1942.0,0.00253886]
["bitfinex","ETHUSD",1772458019875,3.54774684,1942.4,1942.0,0.00253886]
["bitfinex","ETHUSD",1772458020085,0.46682652,1942.4,1942.0,0.00253886]
["bitfinex","ETHUSD",1772458020396,0.46682652,1942.4,1942.0,1.28986346]
["bitfinex","ETHUSD",1772458020907,0.46682652,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1772458021480,3.07994158,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1772458021677,3.07994158,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1772458021879,0.46682652,1941.9,1941.2,1.74368829]
["bitfinex","ETHUSD",1772458022079,0.46682652,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1772458022404,0.46682652,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1772458022608,0.46682652,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772458023004,4.83272094,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1772458023178,0.46682652,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1772458023378,0.46682652,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1772458025018,1.75475604,1941.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1772458025180,0.46682652,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772458026214,0.46682652,1941.0,1940.2,1.28852376]
["bitfinex","ETHUSD",1772458026797,0.46682652,1941.0,1940.3,0.45587176]
["bitfinex","ETHUSD",1772458027212,1.28806223,1940.9,1940.3,1.74427333]
["bitfinex","ETHUSD",1772458027411,5.61799935,1941.4,1940.5,0.45587176]
["bitfinex","ETHUSD",1772458027713,0.46682652,1941.3,1940.5,0.45587176]
["bitfinex","ETHUSD",1772458028011,0.46682652,1941.3,1940.4,0.001]
["bitfinex","ETHUSD",1772458029214,1.28786317,1941.2,1940.4,0.001]
["bitfinex","ETHUSD",1772458029434,0.46682652,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1772458029741,0.46682652,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1772458030028,0.46682652,1941.0,1939.8,0.45587176]
["bitfinex","ETHUSD",1772458030182,0.46682652,1941.0,1939.7,1.28881011]
["bitfinex","ETHUSD",1772458030383,0.46682652,1940.8,1939.3,1.74494515]
["bitfinex","ETHUSD",1772458030626,0.46682652,1940.6,1939.3,0.45587176]
["bitfinex","ETHUSD",1772458030793,3.05086274,1940.7,1939.0,0.45741062]
["bitfinex","ETHUSD",1772458030794,0.46682652,1940.4,1939.0,0.45741062]
["bitfinex","ETHUSD",1772458030998,0.46682652,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1772458031407,0.46682652,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772458031584,2.36982652,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772458031983,1.28865979,1940.0,1939.0,0.45741062]
["bitfinex","ETHUSD",1772458031984,1.75548631,1940.0,1939.0,0.45741062]
["bitfinex","ETHUSD",1772458032182,0.46682652,1939.9,1938.5,0.45587176]
["bitfinex","ETHUSD",1772458032498,0.46682652,1939.7,1938.5,1.74552308]
["bitfinex","ETHUSD",1772458033300,0.48109838,1939.5,1938.5,1.74552308]
["bitfinex","ETHUSD",1772458033702,0.48109838,1939.5,1938.3,0.47040967]
["bitfinex","ETHUSD",1772458035416,0.48109838,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1772458035914,0.48109838,1939.3,1938.3,1.76014643]
["bitfinex","ETHUSD",1772458036318,0.48109838,1939.3,1938.3,1.76018537]
["bitfinex","ETHUSD",1772458036905,1.28905847,1939.4,1938.2,0.47040967]
["bitfinex","ETHUSD",1772458036906,0.48109838,1939.1,1938.2,0.47040967]
["bitfinex","ETHUSD",1772458037715,1.28932439,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772458037923,1.28932439,1939.0,1938.4,0.4749991]
["bitfinex","ETHUSD",1772458038800,1.28912494,1939.3,1938.4,0.4749991]
["bitfinex","ETHUSD",1772458039524,1.75040099,1939.3,1938.4,0.4749991]
["bitfinex","ETHUSD",1772458039693,0.46127605,1939.2,1938.1,3.12614225]
["bitfinex","ETHUSD",1772458039900,0.46127605,1939.2,1938.1,4.41605889]
["bitfinex","ETHUSD",1772458040095,0.46127605,1939.2,1938.2,0.4749991]
["bitfinex","ETHUSD",1772458040301,1.28913475,1939.3,1938.5,0.4749991]
["bitfinex","ETHUSD",1772458040511,0.46127605,1939.3,1938.5,0.4749991]
["bitfinex","ETHUSD",1772458040709,1.75031952,1939.5,1938.7,0.4749991]
["bitfinex","ETHUSD",1772458040913,0.46127605,1939.4,1938.7,0.4749991]
["bitfinex","ETHUSD",1772458041719,1.28912494,1939.3,1938.7,1.76446539]
["bitfinex","ETHUSD",1772458041918,0.46127605,1939.2,1938.4,0.001]
["bitfinex","ETHUSD",1772458043016,0.46127605,1939.2,1938.4,1.765707]
["bitfinex","ETHUSD",1772458043212,0.46127605,1939.2,1938.5,0.4749991]
["bitfinex","ETHUSD",1772458043414,1.28911235,1939.4,1938.7,2.54643625]
["bitfinex","ETHUSD",1772458043615,3.51090679,1939.7,1939.0,2.07143715]
["bitfinex","ETHUSD",1772458043803,3.51090679,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1772458044006,2.222,1939.7,1939.1,1.764257]
["bitfinex","ETHUSD",1772458044207,3.51088142,1939.7,1939.1,1.764257]
["bitfinex","ETHUSD",1772458044710,3.51085916,1939.7,1939.1,1.764257]
["bitfinex","ETHUSD",1772458045404,3.5108615,1939.7,1939.1,1.764257]
["bitfinex","ETHUSD",1772458045608,3.51086057,1939.7,1939.1,1.764257]
["bitfinex","ETHUSD",1772458045815,2.222,1939.7,1939.1,1.764257]
["bitfinex","ETHUSD",1772458046712,1.75009163,1939.8,1939.1,1.63415597]
["bitfinex","ETHUSD",1772458046916,1.75009163,1939.8,1938.4,1.54866092]
["bitfinex","ETHUSD",1772458046917,0.46127605,1939.2,1938.2,0.065536]
["bitfinex","ETHUSD",1772458047130,0.46127605,1939.2,1938.1,1.29087528]
["bitfinex","ETHUSD",1772458047326,0.46127605,1939.2,1938.1,0.001]
["bitfinex","ETHUSD",1772458047946,0.46127605,1939.0,1938.1,0.001]
["bitfinex","ETHUSD",1772458048113,0.46127605,1938.8,1938.1,0.001]
["bitfinex","ETHUSD",1772458048831,0.46127605,1938.8,1937.3,5.16160576]
["bitfinex","ETHUSD",1772458049120,0.46127605,1938.9,1937.6,4.29540768]
["bitfinex","ETHUSD",1772458049350,0.46127605,1938.9,1937.8,2.22397053]
["bitfinex","ETHUSD",1772458049711,0.46127605,1938.9,1937.8,0.15253338]
["bitfinex","ETHUSD",1772458049913,1.28945739,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458050112,1.28945739,1938.8,1937.9,1.44258962]
["bitfinex","ETHUSD",1772458050542,0.46127605,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458052255,0.46127605,1938.7,1937.7,5.16022498]
["bitfinex","ETHUSD",1772458052256,1.28959042,1938.6,1937.7,5.16022498]
["bitfinex","ETHUSD",1772458052478,1.28959042,1938.6,1937.7,1.38706242]
["bitfinex","ETHUSD",1772458052758,2.07143715,1938.2,1937.0,0.15407224]
["bitfinex","ETHUSD",1772458052922,0.46127605,1938.1,1937.0,1.29214325]
["bitfinex","ETHUSD",1772458053431,0.46127605,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458053630,0.46127605,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772458054364,0.46127605,1937.9,1937.7,0.0011]
["bitfinex","ETHUSD",1772458054661,2.68027605,1937.8,1937.7,0.0011]
["bitfinex","ETHUSD",1772458054855,2.68027605,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458054856,0.46127605,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458056282,1.29014349,1937.8,1937.0,2.07297601]
["bitfinex","ETHUSD",1772458056575,0.46127605,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458058236,1.290096,1937.9,1937.0,2.22660939]
["bitfinex","ETHUSD",1772458058976,1.75137205,1937.9,1937.0,2.22660939]
["bitfinex","ETHUSD",1772458060073,0.46127605,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458060383,1.75146544,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458060686,0.46127605,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458063651,0.46127605,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458064673,1.75166523,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458065118,0.46127605,1937.3,1936.1,3.36264131]
["bitfinex","ETHUSD",1772458065267,1.29038918,1937.4,1936.0,1.29285525]
["bitfinex","ETHUSD",1772458065268,0.46127605,1937.1,1936.0,1.29285525]
["bitfinex","ETHUSD",1772458065801,0.46127605,1937.1,1937.0,0.0011]
["bitfinex","ETHUSD",1772458065952,0.46127605,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772458066280,0.46127605,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772458066802,0.46127605,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772458067099,1.29085557,1936.7,1935.4,2.07143715]
["bitfinex","ETHUSD",1772458067100,0.46127605,1936.2,1935.4,2.07143715]
["bitfinex","ETHUSD",1772458067384,0.48181169,1936.4,1935.4,2.07143715]
["bitfinex","ETHUSD",1772458068089,0.48181169,1936.4,1935.4,2.22507053]
["bitfinex","ETHUSD",1772458068645,1.29112224,1936.3,1935.5,1.2916559]
["bitfinex","ETHUSD",1772458068880,1.77291815,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1772458069384,0.48181169,1936.4,1935.5,1.44528928]
["bitfinex","ETHUSD",1772458069583,1.77286765,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1772458069788,0.48181169,1936.3,1935.5,1.2916559]
["bitfinex","ETHUSD",1772458071074,1.772734,1936.6,1935.5,1.44528928]
["bitfinex","ETHUSD",1772458071276,5.64471894,1936.9,1935.8,0.15363338]
["bitfinex","ETHUSD",1772458071475,0.48181169,1936.8,1935.8,0.15363338]
["bitfinex","ETHUSD",1772458072479,0.48181169,1936.8,1935.8,2.22507053]
["bitfinex","ETHUSD",1772458072982,1.77266726,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1772458073315,0.48181169,1936.6,1935.9,1.29138901]
["bitfinex","ETHUSD",1772458073480,0.48181169,1936.6,1935.6,1.29158917]
["bitfinex","ETHUSD",1772458074792,1.29098889,1936.5,1935.4,5.16635668]
["bitfinex","ETHUSD",1772458074978,1.77280058,1936.5,1935.4,5.31999006]
["bitfinex","ETHUSD",1772458075710,0.48181169,1936.4,1935.4,5.31999006]
["bitfinex","ETHUSD",1772458076878,0.48181169,1936.9,1935.6,0.15363338]
["bitfinex","ETHUSD",1772458077124,0.48181169,1936.8,1935.9,0.15363338]
["bitfinex","ETHUSD",1772458077931,0.001,1936.7,1935.9,0.15363338]
["bitfinex","ETHUSD",1772458078713,0.001,1936.7,1936.1,2.22507053]
["bitfinex","ETHUSD",1772458079012,0.001,1936.7,1936.1,4.7143305]
["bitfinex","ETHUSD",1772458079183,0.00153886,1937.0,1936.2,1.4438223]
["bitfinex","ETHUSD",1772458079585,0.00153886,1937.0,1936.3,0.15263338]
["bitfinex","ETHUSD",1772458080694,0.00153886,1937.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1772458081104,0.00153886,1937.0,1936.2,1.4438223]
["bitfinex","ETHUSD",1772458081307,0.00153886,1937.0,1936.4,2.07143715]
["bitfinex","ETHUSD",1772458081505,0.00153886,1937.0,1936.4,2.22407053]
["bitfinex","ETHUSD",1772458081715,0.00153886,1937.0,1936.3,1.82]
["bitfinex","ETHUSD",1772458081894,0.48335055,1937.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1772458082805,0.48335055,1937.0,1935.8,0.15263338]
["bitfinex","ETHUSD",1772458082806,0.48181169,1936.9,1935.8,1.29141767]
["bitfinex","ETHUSD",1772458083115,0.48181169,1936.7,1935.7,1.29256917]
["bitfinex","ETHUSD",1772458083279,0.48181169,1936.5,1935.7,0.0011]
["bitfinex","ETHUSD",1772458084144,2.07143715,1936.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1772458084426,0.48181169,1935.4,1934.1,5.16984003]
["bitfinex","ETHUSD",1772458084798,0.48181169,1935.4,1934.6,2.07143715]
["bitfinex","ETHUSD",1772458085135,0.48181169,1935.8,1934.6,3.89843715]
["bitfinex","ETHUSD",1772458085463,0.48181169,1935.7,1934.9,2.07143715]
["bitfinex","ETHUSD",1772458085682,0.48181169,1935.7,1934.6,5.16876001]
["bitfinex","ETHUSD",1772458085821,0.48181169,1935.2,1934.0,1.29416003]
["bitfinex","ETHUSD",1772458086462,0.48181169,1935.2,1934.0,1.29419574]
["bitfinex","ETHUSD",1772458086664,0.48181169,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458087161,0.48181169,1935.2,1934.0,1.29419588]
["bitfinex","ETHUSD",1772458087320,0.48181169,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458088355,0.48181169,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458089240,0.48181169,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458090147,0.48181169,1934.2,1933.0,2.15900911]
["bitfinex","ETHUSD",1772458090867,0.48181169,1934.2,1933.2,2.07143715]
["bitfinex","ETHUSD",1772458091444,0.48181169,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1772458092005,0.48181169,1934.6,1933.4,4.05407053]
["bitfinex","ETHUSD",1772458092286,0.48181169,1934.6,1933.4,2.22407053]
["bitfinex","ETHUSD",1772458092588,0.48181169,1934.6,1933.7,2.07143715]
["bitfinex","ETHUSD",1772458092751,1.29206214,1934.9,1933.7,2.22407053]
["bitfinex","ETHUSD",1772458092752,0.48181169,1934.9,1933.7,2.22407053]
["bitfinex","ETHUSD",1772458093073,0.48181169,1934.8,1933.8,1.829]
["bitfinex","ETHUSD",1772458093281,0.48181169,1934.8,1933.4,2.07143715]
["bitfinex","ETHUSD",1772458093452,0.47961487,1934.5,1933.3,3.12312574]
["bitfinex","ETHUSD",1772458093774,0.47961487,1934.5,1933.3,1.29312574]
["bitfinex","ETHUSD",1772458094950,0.47961487,1934.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1772458095153,2.206,1934.5,1933.1,5.17288334]
["bitfinex","ETHUSD",1772458095154,0.47961487,1934.2,1933.1,5.17288334]
["bitfinex","ETHUSD",1772458095481,1.77218617,1934.2,1933.1,5.17288334]
["bitfinex","ETHUSD",1772458095675,0.47961487,1934.1,1933.1,5.17288334]
["bitfinex","ETHUSD",1772458096373,0.47961487,1934.1,1933.1,1.29325953]
["bitfinex","ETHUSD",1772458096581,0.47961487,1933.3,1932.3,0.065536]
["bitfinex","ETHUSD",1772458096797,0.47961487,1933.2,1932.3,1.29378686]
["bitfinex","ETHUSD",1772458097502,0.48013892,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1772458098466,0.48013892,1933.3,1932.2,2.07143715]
["bitfinex","ETHUSD",1772458098977,0.48013892,1933.3,1932.1,1.29392888]
["bitfinex","ETHUSD",1772458099592,0.48013892,1933.1,1932.0,2.07297601]
["bitfinex","ETHUSD",1772458099774,0.48013892,1933.1,1932.0,1.29548144]
["bitfinex","ETHUSD",1772458100200,0.48013892,1933.1,1932.1,2.07143715]
["bitfinex","ETHUSD",1772458100686,0.48013892,1933.1,1932.4,2.07143715]
["bitfinex","ETHUSD",1772458101074,0.48013892,1933.4,1932.7,2.07143715]
["bitfinex","ETHUSD",1772458101498,1.77301736,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1772458101665,5.17129015,1933.8,1932.8,1.29346026]
["bitfinex","ETHUSD",1772458101666,0.48013892,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1772458101866,0.48013892,1933.6,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458102591,0.48013892,1933.6,1932.6,1.837]
["bitfinex","ETHUSD",1772458103067,0.48013892,1933.9,1932.7,2.91642221]
["bitfinex","ETHUSD",1772458103703,0.001,1933.1,1932.7,1.839]
["bitfinex","ETHUSD",1772458104631,0.48113892,1933.1,1932.0,1.29659897]
["bitfinex","ETHUSD",1772458105129,0.48113892,1933.1,1932.2,2.91642221]
["bitfinex","ETHUSD",1772458105632,0.48113892,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1772458105934,0.001,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1772458106132,0.48013892,1933.7,1932.9,2.91642221]
["bitfinex","ETHUSD",1772458106845,0.48013892,1933.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772458107049,0.48013892,1933.9,1932.4,2.91642221]
["bitfinex","ETHUSD",1772458107650,0.48013892,1933.9,1933.0,2.91642221]
["bitfinex","ETHUSD",1772458108358,0.48013892,1933.9,1933.3,2.91642221]
["bitfinex","ETHUSD",1772458108506,0.00153886,1934.0,1933.3,2.91642221]
["bitfinex","ETHUSD",1772458108903,0.48167778,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772458109267,0.48167778,1934.0,1933.0,2.91642221]
["bitfinex","ETHUSD",1772458109606,0.00153886,1934.0,1933.3,2.91642221]
["bitfinex","ETHUSD",1772458110030,0.48013892,1934.3,1933.6,2.91642221]
["bitfinex","ETHUSD",1772458110248,0.48013892,1934.3,1933.3,2.91642221]
["bitfinex","ETHUSD",1772458110249,1.77259933,1934.3,1933.3,2.91642221]
["bitfinex","ETHUSD",1772458110408,0.48013892,1934.3,1933.4,1.843]
["bitfinex","ETHUSD",1772458111708,0.48013892,1934.3,1933.5,1.29299198]
["bitfinex","ETHUSD",1772458112449,0.48013892,1934.3,1933.6,2.91642221]
["bitfinex","ETHUSD",1772458113021,0.48013892,1934.6,1933.6,2.91642221]
["bitfinex","ETHUSD",1772458113217,0.48013892,1934.6,1933.9,2.91642221]
["bitfinex","ETHUSD",1772458113641,0.48013892,1934.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1772458113840,1.77240071,1934.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1772458114040,1.77240071,1934.6,1933.9,4.20909369]
["bitfinex","ETHUSD",1772458114241,1.77240071,1934.6,1933.9,2.91642221]
["bitfinex","ETHUSD",1772458114444,1.77240071,1934.6,1933.9,4.20913899]
["bitfinex","ETHUSD",1772458115243,0.48013892,1934.6,1933.9,4.20913899]
["bitfinex","ETHUSD",1772458115453,1.77240237,1934.6,1933.9,4.20913899]
["bitfinex","ETHUSD",1772458115742,0.48013892,1934.6,1933.9,4.20913899]
["bitfinex","ETHUSD",1772458115944,1.29224118,1934.7,1933.9,4.20913899]
["bitfinex","ETHUSD",1772458115945,0.48167778,1935.0,1933.9,4.20913899]
["bitfinex","ETHUSD",1772458116138,0.001,1934.2,1933.9,4.20913899]
["bitfinex","ETHUSD",1772458116346,0.48013892,1934.7,1933.9,4.20913899]
["bitfinex","ETHUSD",1772458116650,0.00153886,1935.0,1934.3,2.91642221]
["bitfinex","ETHUSD",1772458116651,0.48167778,1935.0,1934.3,2.91642221]
["bitfinex","ETHUSD",1772458117356,1.77367145,1935.0,1934.3,2.91642221]
["bitfinex","ETHUSD",1772458117560,1.77370155,1935.0,1934.3,2.91642221]
["bitfinex","ETHUSD",1772458117849,1.77366775,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1772458118055,0.48167778,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1772458118363,0.00153886,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1772458118652,0.00153886,1935.0,1934.3,6.05182498]
["bitfinex","ETHUSD",1772458118653,1.29355299,1935.0,1934.3,6.05182498]
["bitfinex","ETHUSD",1772458118953,1.29355185,1935.0,1934.3,6.05182498]
["bitfinex","ETHUSD",1772458119143,0.00153886,1935.0,1934.3,4.20882498]
["bitfinex","ETHUSD",1772458119368,1.29353236,1935.0,1934.3,5.95282498]
["bitfinex","ETHUSD",1772458119973,0.00153886,1935.0,1934.3,5.95282498]
["bitfinex","ETHUSD",1772458120152,0.00153886,1935.0,1934.3,6.21388597]
["bitfinex","ETHUSD",1772458121078,1.77192918,1935.3,1934.6,2.91642221]
["bitfinex","ETHUSD",1772458121292,1.77192918,1935.3,1934.4,0.26106099]
["bitfinex","ETHUSD",1772458121293,1.77173887,1935.6,1934.9,2.91642221]
["bitfinex","ETHUSD",1772458121452,0.48013892,1935.6,1934.8,2.91642221]
["bitfinex","ETHUSD",1772458121648,0.48013892,1935.6,1934.8,4.76042221]
["bitfinex","ETHUSD",1772458121649,1.77176128,1935.6,1934.8,4.76042221]
["bitfinex","ETHUSD",1772458122585,1.77176128,1935.6,1934.8,6.05253316]
["bitfinex","ETHUSD",1772458122781,0.48013892,1935.5,1934.6,1.29221021]
["bitfinex","ETHUSD",1772458122981,0.48013892,1935.5,1934.5,1.29228808]
["bitfinex","ETHUSD",1772458123287,0.48013892,1935.5,1934.4,3.13433594]
["bitfinex","ETHUSD",1772458123488,0.48013892,1935.5,1934.1,2.58492419]
["bitfinex","ETHUSD",1772458123672,0.48013892,1935.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458123978,0.48013892,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458124285,0.48013892,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458124684,0.48013892,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458126685,0.48013892,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458127557,0.46771402,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458128484,0.001,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458128785,1.29226312,1934.6,1934.0,2.91796107]
["bitfinex","ETHUSD",1772458129080,1.75983651,1934.9,1934.0,2.91796107]
["bitfinex","ETHUSD",1772458130977,0.46771402,1934.8,1934.0,4.21059041]
["bitfinex","ETHUSD",1772458131177,0.46771402,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458132092,0.46771402,1934.8,1934.0,1.29418336]
["bitfinex","ETHUSD",1772458132480,1.29212249,1934.9,1934.2,2.91642221]
["bitfinex","ETHUSD",1772458132794,1.75983651,1934.9,1934.0,3.12718336]
["bitfinex","ETHUSD",1772458132982,0.46771402,1934.8,1934.0,3.12718336]
["bitfinex","ETHUSD",1772458133571,0.46771402,1934.8,1934.0,1.29418336]
["bitfinex","ETHUSD",1772458133768,0.46771402,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458134371,0.46771402,1934.8,1934.0,1.294193]
["bitfinex","ETHUSD",1772458135398,1.75990402,1934.7,1934.0,1.294193]
["bitfinex","ETHUSD",1772458135610,0.46771402,1934.7,1934.0,1.294193]
["bitfinex","ETHUSD",1772458135805,1.75975004,1935.0,1934.2,2.91642221]
["bitfinex","ETHUSD",1772458136009,0.46771402,1935.0,1934.2,2.91642221]
["bitfinex","ETHUSD",1772458136512,1.29189431,1935.2,1934.2,3.1774832]
["bitfinex","ETHUSD",1772458136809,1.75955449,1935.3,1934.5,2.91642221]
["bitfinex","ETHUSD",1772458137102,1.75955449,1935.3,1934.5,4.74542221]
["bitfinex","ETHUSD",1772458137275,5.16703753,1935.4,1934.5,4.74542221]
["bitfinex","ETHUSD",1772458137276,1.75946135,1935.4,1934.5,4.74542221]
["bitfinex","ETHUSD",1772458137599,1.75946135,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772458138276,1.75946135,1935.4,1934.2,0.26106099]
["bitfinex","ETHUSD",1772458138277,0.46771402,1935.1,1933.6,0.0011]
["bitfinex","ETHUSD",1772458138474,2.91642221,1935.2,1933.6,1.2939891]
["bitfinex","ETHUSD",1772458138475,0.46771402,1934.9,1933.6,1.2939891]
["bitfinex","ETHUSD",1772458138804,0.46771402,1934.9,1933.6,4.4714723]
["bitfinex","ETHUSD",1772458139501,0.46771402,1934.9,1933.7,1.828]
["bitfinex","ETHUSD",1772458139706,1.29212321,1934.8,1933.7,1.828]
["bitfinex","ETHUSD",1772458139886,0.46771402,1934.7,1933.7,3.12080324]
["bitfinex","ETHUSD",1772458140508,0.46771402,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772458143024,1.29225679,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772458143227,0.46771402,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772458143534,1.29225679,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772458143700,1.75994985,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772458144038,0.46771402,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772458145097,1.29232359,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772458145302,1.75997199,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772458145521,1.75987231,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772458146149,0.46771402,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772458146639,5.16849286,1935.1,1935.0,16.57139669]
["bitfinex","ETHUSD",1772458146640,1.75963691,1935.1,1935.0,16.57139669]
["bitfinex","ETHUSD",1772458146824,0.46771402,1935.0,1934.1,0.0011]
["bitfinex","ETHUSD",1772458147530,1.75972693,1935.0,1934.1,0.0011]
["bitfinex","ETHUSD",1772458148233,1.2919672,1935.1,1934.1,0.458664]
["bitfinex","ETHUSD",1772458148434,1.2919672,1935.1,1934.2,0.457564]
["bitfinex","ETHUSD",1772458149005,5.16755325,1935.2,1934.1,2.72918252]
["bitfinex","ETHUSD",1772458149006,1.29191124,1935.2,1934.4,0.457564]
["bitfinex","ETHUSD",1772458149740,1.29191124,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1772458149928,3.94052448,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1772458150437,2.64871402,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1772458150635,3.47279168,1935.3,1934.5,1.74988759]
["bitfinex","ETHUSD",1772458150806,1.29279168,1935.3,1934.5,3.57388759]
["bitfinex","ETHUSD",1772458151208,1.29279168,1935.3,1934.5,3.57288759]
["bitfinex","ETHUSD",1772458151640,0.001,1935.3,1934.5,3.57288759]
["bitfinex","ETHUSD",1772458152144,0.001,1935.3,1934.5,3.57188759]
["bitfinex","ETHUSD",1772458152909,0.001,1935.3,1934.5,1.74988759]
["bitfinex","ETHUSD",1772458153106,0.001,1935.3,1934.3,2.91642221]
["bitfinex","ETHUSD",1772458153107,0.46871402,1935.3,1934.3,2.91642221]
["bitfinex","ETHUSD",1772458153439,0.46771402,1935.1,1934.1,3.11368836]
["bitfinex","ETHUSD",1772458153944,1.77267568,1935.0,1934.1,3.11368836]
["bitfinex","ETHUSD",1772458154121,1.29197542,1935.1,1934.3,2.91642221]
["bitfinex","ETHUSD",1772458154440,0.48068602,1935.0,1934.1,1.29366711]
["bitfinex","ETHUSD",1772458154615,0.48068602,1935.0,1934.1,1.78865702]
["bitfinex","ETHUSD",1772458154813,0.48068602,1935.0,1934.1,3.61265702]
["bitfinex","ETHUSD",1772458155014,0.48068602,1935.0,1934.1,3.11766711]
["bitfinex","ETHUSD",1772458156625,1.77274245,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772458159044,5.1678268,1935.1,1934.2,0.46255146]
["bitfinex","ETHUSD",1772458159045,0.4575675,1935.1,1934.2,0.46255146]
["bitfinex","ETHUSD",1772458160934,0.4575675,1935.1,1934.2,2.27755146]
["bitfinex","ETHUSD",1772458162028,1.74955716,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772458162243,0.4575675,1934.9,1934.2,1.29248777]
["bitfinex","ETHUSD",1772458162552,0.4575675,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772458162760,1.29198966,1935.0,1934.1,0.0011]
["bitfinex","ETHUSD",1772458162761,0.4575675,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772458163922,0.4575675,1934.7,1933.8,0.0011]
["bitfinex","ETHUSD",1772458164127,0.4575675,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1772458165765,1.29225679,1934.6,1933.8,0.46365146]
["bitfinex","ETHUSD",1772458166145,0.4575675,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1772458168379,0.4575675,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1772458171083,1.75009154,1934.2,1933.8,0.0011]
["bitfinex","ETHUSD",1772458171247,0.4575675,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1772458172975,1.2926577,1934.0,1933.8,0.0011]
["bitfinex","ETHUSD",1772458173993,5.62713752,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1772458174197,0.4575675,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1772458175278,5.62713752,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1772458175480,0.4575675,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1772458176075,1.29236956,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1772458176597,2.6205675,1934.7,1933.8,0.46365146]
["bitfinex","ETHUSD",1772458176766,3.45522721,1934.7,1933.8,0.46365146]
["bitfinex","ETHUSD",1772458177298,1.29222721,1934.7,1933.9,3.552276]
["bitfinex","ETHUSD",1772458178098,5.16924908,1934.9,1934.0,0.46255146]
["bitfinex","ETHUSD",1772458178099,1.29309179,1934.9,1934.0,0.46255146]
["bitfinex","ETHUSD",1772458178292,0.001,1934.9,1934.0,0.46255146]
["bitfinex","ETHUSD",1772458178600,1.29306683,1934.9,1934.0,0.46255146]
["bitfinex","ETHUSD",1772458179098,0.001,1934.9,1934.3,0.46255146]
["bitfinex","ETHUSD",1772458179276,0.001,1934.9,1934.4,1.75494186]
["bitfinex","ETHUSD",1772458180710,0.00153886,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1772458180875,0.001,1935.2,1934.5,0.46255146]
["bitfinex","ETHUSD",1772458181409,0.001,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1772458181605,0.001,1935.2,1934.7,2.25655146]
["bitfinex","ETHUSD",1772458181905,0.001,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1772458182093,0.4585675,1935.2,1934.5,1.29227144]
["bitfinex","ETHUSD",1772458183504,1.29192289,1935.1,1934.5,1.29227144]
["bitfinex","ETHUSD",1772458184404,1.75046434,1935.2,1934.5,1.29227144]
["bitfinex","ETHUSD",1772458184790,1.75046434,1935.2,1934.5,1.7548229]
["bitfinex","ETHUSD",1772458185692,1.75046434,1935.2,1934.5,1.29227144]
["bitfinex","ETHUSD",1772458186407,0.001,1935.2,1934.6,0.46255146]
["bitfinex","ETHUSD",1772458188018,0.001,1935.2,1934.7,1.75133804]
["bitfinex","ETHUSD",1772458188595,0.49528833,1935.2,1934.4,1.75150964]
["bitfinex","ETHUSD",1772458189423,0.49528833,1935.2,1934.5,0.45914804]
["bitfinex","ETHUSD",1772458189591,0.001,1935.2,1934.5,0.45914804]
["bitfinex","ETHUSD",1772458190398,0.001,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1772458190608,0.49528833,1935.2,1934.7,1.791]
["bitfinex","ETHUSD",1772458190822,0.49528833,1935.2,1934.6,3.08325679]
["bitfinex","ETHUSD",1772458191198,0.49528833,1935.2,1934.6,1.791]
["bitfinex","ETHUSD",1772458191594,0.49528833,1935.2,1934.5,1.29228201]
["bitfinex","ETHUSD",1772458191795,0.49528833,1935.2,1934.4,3.54251679]
["bitfinex","ETHUSD",1772458192105,0.001,1935.1,1934.4,3.54251679]
["bitfinex","ETHUSD",1772458192323,0.49528833,1935.1,1934.4,3.54351679]
["bitfinex","ETHUSD",1772458192515,1.29198966,1935.0,1934.4,3.54351679]
["bitfinex","ETHUSD",1772458193934,1.29198966,1935.0,1934.5,0.45914804]
["bitfinex","ETHUSD",1772458194841,0.49528833,1935.1,1934.5,1.791]
["bitfinex","ETHUSD",1772458195751,0.49528833,1935.1,1934.4,1.29236875]
["bitfinex","ETHUSD",1772458195954,0.49528833,1935.1,1934.5,1.79]
["bitfinex","ETHUSD",1772458197058,1.29198966,1935.0,1934.6,1.29225679]
["bitfinex","ETHUSD",1772458197554,1.78726402,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1772458197997,0.00153886,1936.0,1935.1,0.45914804]
["bitfinex","ETHUSD",1772458198305,0.49428833,1935.9,1935.2,1.788]
["bitfinex","ETHUSD",1772458198428,0.49428833,1935.9,1935.1,0.45914804]
["bitfinex","ETHUSD",1772458198634,0.49428833,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772458198931,0.49428833,1935.9,1935.1,1.798]
["bitfinex","ETHUSD",1772458199362,1.29145572,1935.8,1935.2,1.29185613]
["bitfinex","ETHUSD",1772458199774,1.29145572,1935.8,1935.1,3.08986929]
["bitfinex","ETHUSD",1772458200275,1.29135029,1936.0,1935.2,0.45914804]
["bitfinex","ETHUSD",1772458200689,1.78553078,1936.2,1935.2,0.45914804]
["bitfinex","ETHUSD",1772458200990,1.78553078,1936.2,1935.4,0.45914804]
["bitfinex","ETHUSD",1772458201491,0.49428833,1936.1,1935.5,1.798]
["bitfinex","ETHUSD",1772458202990,0.49428833,1936.1,1935.0,1.29347775]
["bitfinex","ETHUSD",1772458203195,0.49428833,1936.1,1935.1,1.801]
["bitfinex","ETHUSD",1772458203601,0.49428833,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772458203800,0.49428833,1935.8,1935.0,1.29351325]
["bitfinex","ETHUSD",1772458204100,0.49428833,1935.8,1935.0,1.29352736]
["bitfinex","ETHUSD",1772458204398,0.49428833,1935.8,1935.0,1.7526754]
["bitfinex","ETHUSD",1772458204703,0.49428833,1935.8,1935.1,0.45914804]
["bitfinex","ETHUSD",1772458205081,0.49428833,1935.8,1935.0,3.09352736]
["bitfinex","ETHUSD",1772458205279,0.49428833,1935.8,1935.0,1.29352736]
["bitfinex","ETHUSD",1772458205475,0.49428833,1935.8,1935.0,3.09252736]
["bitfinex","ETHUSD",1772458206703,1.78579232,1935.8,1935.1,0.45914804]
["bitfinex","ETHUSD",1772458207274,0.49428833,1935.8,1935.1,0.45914804]
["bitfinex","ETHUSD",1772458207468,1.78574908,1935.8,1935.1,0.45914804]
["bitfinex","ETHUSD",1772458207875,1.78574908,1935.8,1935.2,1.795]
["bitfinex","ETHUSD",1772458208572,1.29237554,1936.0,1935.3,0.45914804]
["bitfinex","ETHUSD",1772458208997,1.29237554,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1772458209602,1.29237554,1936.0,1935.4,1.75087068]
["bitfinex","ETHUSD",1772458209806,1.29237554,1936.0,1935.5,0.45914804]
["bitfinex","ETHUSD",1772458210312,1.29237554,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1772458210611,0.49428833,1935.9,1935.2,1.794]
["bitfinex","ETHUSD",1772458211295,1.29145572,1935.8,1935.2,1.794]
["bitfinex","ETHUSD",1772458211695,1.29145572,1935.8,1935.2,3.08585006]
["bitfinex","ETHUSD",1772458211892,1.78574405,1935.8,1935.1,1.29187352]
["bitfinex","ETHUSD",1772458212110,1.78574405,1935.8,1935.2,1.794]
["bitfinex","ETHUSD",1772458212710,0.49428833,1935.7,1935.0,1.7526255]
["bitfinex","ETHUSD",1772458212900,0.49428833,1935.7,1935.1,1.792]
["bitfinex","ETHUSD",1772458213720,1.29158917,1935.6,1935.0,2.2526869]
["bitfinex","ETHUSD",1772458213915,0.46293694,1935.5,1935.0,1.79353886]
["bitfinex","ETHUSD",1772458214115,0.46293694,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772458214339,0.46293694,1935.5,1934.7,1.29325624]
["bitfinex","ETHUSD",1772458214340,0.46293694,1935.5,1934.7,0.0011]
["bitfinex","ETHUSD",1772458215587,0.46293694,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772458215795,5.16689056,1935.5,1934.7,0.45600627]
["bitfinex","ETHUSD",1772458215796,1.29169438,1935.5,1934.7,0.45600627]
["bitfinex","ETHUSD",1772458216905,1.75463132,1935.5,1934.7,0.45600627]
["bitfinex","ETHUSD",1772458217221,1.29169438,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772458217589,5.16648549,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772458217999,5.6496567,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772458218200,0.48317121,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772458218627,5.16648549,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772458219121,0.48317121,1935.5,1935.0,0.0011]
["bitfinex","ETHUSD",1772458219909,1.29172264,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1772458220125,1.77489385,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1772458220328,0.48317121,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772458221428,0.48317121,1935.3,1934.4,0.0011]
["bitfinex","ETHUSD",1772458221429,0.48317121,1935.2,1934.4,0.0011]
["bitfinex","ETHUSD",1772458221996,0.48317121,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1772458222700,1.29192289,1935.1,1934.5,0.45085481]
["bitfinex","ETHUSD",1772458223297,1.29192289,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772458223298,0.48317121,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1772458224020,0.48317121,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772458224503,1.77522764,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772458226688,5.16822574,1935.3,1934.4,0.45195481]
["bitfinex","ETHUSD",1772458226689,0.48317121,1935.3,1934.4,0.45195481]
["bitfinex","ETHUSD",1772458226942,2.152,1935.7,1934.4,0.45195481]
["bitfinex","ETHUSD",1772458226943,0.48317121,1935.5,1934.4,0.45195481]
["bitfinex","ETHUSD",1772458227318,0.48317121,1935.5,1934.5,1.79]
["bitfinex","ETHUSD",1772458227545,0.48317121,1935.5,1934.6,1.79]
["bitfinex","ETHUSD",1772458227743,0.48317121,1935.5,1934.5,2.24085481]
["bitfinex","ETHUSD",1772458228038,0.48317121,1935.5,1934.5,0.45085481]
["bitfinex","ETHUSD",1772458228243,0.48317121,1935.3,1934.4,1.29343622]
["bitfinex","ETHUSD",1772458228817,0.48317121,1935.3,1934.4,0.0011]
["bitfinex","ETHUSD",1772458229016,0.48317121,1935.3,1934.4,1.29348558]
["bitfinex","ETHUSD",1772458229436,0.48317121,1935.3,1934.4,0.0011]
["bitfinex","ETHUSD",1772458229612,0.48317121,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772458230227,1.29192289,1935.1,1934.5,0.45085481]
["bitfinex","ETHUSD",1772458230539,5.16730666,1935.3,1934.5,0.45085481]
["bitfinex","ETHUSD",1772458230740,5.65009173,1935.4,1934.5,0.45195481]
["bitfinex","ETHUSD",1772458230741,1.77494018,1935.4,1934.5,0.45195481]
["bitfinex","ETHUSD",1772458230940,1.29176897,1935.4,1934.5,0.45195481]
["bitfinex","ETHUSD",1772458231141,0.001,1935.4,1934.5,0.45195481]
["bitfinex","ETHUSD",1772458231738,0.001,1935.4,1934.6,2.73885481]
["bitfinex","ETHUSD",1772458232041,0.001,1935.4,1934.7,0.45085481]
["bitfinex","ETHUSD",1772458232247,0.001,1935.4,1934.9,0.45085481]
["bitfinex","ETHUSD",1772458232428,1.29138901,1935.9,1934.9,0.45085481]
["bitfinex","ETHUSD",1772458232939,1.77456022,1935.9,1934.9,0.45085481]
["bitfinex","ETHUSD",1772458233541,1.77456022,1935.9,1935.0,1.788]
["bitfinex","ETHUSD",1772458233842,1.77456022,1935.9,1935.0,2.23885481]
["bitfinex","ETHUSD",1772458234348,1.77456022,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772458234932,1.29138901,1935.9,1935.2,0.45085481]
["bitfinex","ETHUSD",1772458236216,0.48317121,1935.8,1935.0,1.785]
["bitfinex","ETHUSD",1772458236520,1.77469365,1935.7,1935.0,3.07698966]
["bitfinex","ETHUSD",1772458236743,1.29152244,1935.7,1935.0,0.45085481]
["bitfinex","ETHUSD",1772458237257,1.29149313,1935.8,1935.0,0.45085481]
["bitfinex","ETHUSD",1772458239664,1.77456748,1935.9,1935.1,1.7427777]
["bitfinex","ETHUSD",1772458239959,1.77456748,1935.9,1935.1,3.5237777]
["bitfinex","ETHUSD",1772458240263,0.48317121,1935.9,1935.2,0.45085481]
["bitfinex","ETHUSD",1772458240450,0.48317121,1935.9,1934.8,5.16769159]
["bitfinex","ETHUSD",1772458240451,0.48317121,1935.8,1934.8,0.45085481]
["bitfinex","ETHUSD",1772458240643,0.48317121,1935.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772458240644,0.48317121,1935.7,1934.5,2.83324982]
["bitfinex","ETHUSD",1772458241046,1.77456585,1935.9,1934.6,3.36342459]
["bitfinex","ETHUSD",1772458241229,1.77456585,1935.9,1934.7,0.45085481]
["bitfinex","ETHUSD",1772458241658,1.77456585,1935.9,1934.9,0.45085481]
["bitfinex","ETHUSD",1772458242267,1.77456585,1935.9,1935.0,1.781]
["bitfinex","ETHUSD",1772458242437,1.77456585,1935.9,1935.0,2.23185481]
["bitfinex","ETHUSD",1772458242633,1.29139464,1935.9,1935.0,2.23185481]
["bitfinex","ETHUSD",1772458242854,0.48317121,1935.7,1935.0,0.0011]
["bitfinex","ETHUSD",1772458243766,0.48317121,1935.5,1935.0,0.0011]
["bitfinex","ETHUSD",1772458244664,0.48317121,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772458244969,0.48317121,1935.5,1934.7,0.0011]
["bitfinex","ETHUSD",1772458245847,0.48317121,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772458248068,0.48664163,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772458251174,1.77863129,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772458254469,1.77864526,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772458254896,1.29200363,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1772458255599,0.48664163,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772458256499,1.77829753,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772458256689,0.48664163,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772458256870,0.001,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772458258379,0.48764163,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772458259700,0.48764163,1935.2,1934.5,0.0011]
["bitfinex","ETHUSD",1772458260399,0.48664163,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772458262774,1.29205643,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772458263299,1.77869806,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1772458264576,0.48664163,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1772458264905,0.48664163,1934.8,1934.0,6.92706542]
["bitfinex","ETHUSD",1772458264906,0.48664163,1934.5,1933.6,0.53086323]
["bitfinex","ETHUSD",1772458265108,0.48664163,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1772458265305,0.48664163,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1772458265477,0.48664163,1934.0,1933.6,0.0011]
["bitfinex","ETHUSD",1772458265678,0.48664163,1934.3,1933.6,0.0011]
["bitfinex","ETHUSD",1772458265885,0.48664163,1934.3,1933.6,1.75823699]
["bitfinex","ETHUSD",1772458266109,3.43019,1934.7,1933.7,0.46422723]
["bitfinex","ETHUSD",1772458266110,0.48664163,1934.6,1933.7,0.46422723]
["bitfinex","ETHUSD",1772458266313,1.29219,1934.7,1933.8,0.46422723]
["bitfinex","ETHUSD",1772458266644,1.29353446,1935.0,1933.9,0.46422723]
["bitfinex","ETHUSD",1772458266929,1.29353446,1935.0,1934.3,0.46422723]
["bitfinex","ETHUSD",1772458267125,0.00153886,1935.0,1934.3,0.46422723]
["bitfinex","ETHUSD",1772458267821,0.00153886,1935.0,1934.5,0.46422723]
["bitfinex","ETHUSD",1772458268118,1.29250614,1935.8,1934.8,0.46422723]
["bitfinex","ETHUSD",1772458268281,1.29250614,1935.8,1935.0,0.46422723]
["bitfinex","ETHUSD",1772458268282,0.001,1935.8,1935.0,0.46422723]
["bitfinex","ETHUSD",1772458268617,1.29245809,1935.8,1935.0,0.46422723]
["bitfinex","ETHUSD",1772458268789,0.001,1935.8,1935.2,0.46422723]
["bitfinex","ETHUSD",1772458270033,0.001,1935.8,1935.0,1.29194274]
["bitfinex","ETHUSD",1772458270202,0.001,1935.8,1935.2,0.46422723]
["bitfinex","ETHUSD",1772458271930,0.48764163,1935.8,1934.7,0.46422723]
["bitfinex","ETHUSD",1772458272228,0.48764163,1935.8,1934.8,0.46422723]
["bitfinex","ETHUSD",1772458272839,0.001,1935.8,1935.0,0.46422723]
["bitfinex","ETHUSD",1772458273337,0.00253886,1936.0,1935.2,0.46422723]
["bitfinex","ETHUSD",1772458273534,0.00253886,1936.0,1935.4,0.4567928]
["bitfinex","ETHUSD",1772458274426,1.29102278,1936.5,1935.6,0.4567928]
["bitfinex","ETHUSD",1772458274622,1.29176209,1936.9,1935.9,0.4567928]
["bitfinex","ETHUSD",1772458274840,1.29176209,1936.9,1936.0,0.4567928]
["bitfinex","ETHUSD",1772458274841,0.49186191,1936.8,1936.0,0.4567928]
["bitfinex","ETHUSD",1772458275426,0.001,1936.9,1936.2,0.4567928]
["bitfinex","ETHUSD",1772458276642,5.99729032,1937.6,1936.5,0.4567928]
["bitfinex","ETHUSD",1772458276643,5.16129032,1937.6,1936.5,0.4567928]
["bitfinex","ETHUSD",1772458276830,0.49186191,1937.4,1936.5,0.4567928]
["bitfinex","ETHUSD",1772458277030,0.49186191,1937.4,1936.6,0.4567928]
["bitfinex","ETHUSD",1772458277436,1.29045578,1937.3,1936.6,1.74770488]
["bitfinex","ETHUSD",1772458277744,1.78229875,1937.4,1936.6,0.4567928]
["bitfinex","ETHUSD",1772458278141,1.78229875,1937.4,1936.6,1.74770638]
["bitfinex","ETHUSD",1772458278518,1.78229875,1937.4,1936.7,0.45187051]
["bitfinex","ETHUSD",1772458278519,1.29043684,1937.4,1936.7,0.45187051]
["bitfinex","ETHUSD",1772458278918,0.45776457,1937.3,1936.6,1.767]
["bitfinex","ETHUSD",1772458279118,0.45776457,1937.3,1936.4,1.74287807]
["bitfinex","ETHUSD",1772458279313,0.45776457,1937.3,1936.4,3.50887807]
["bitfinex","ETHUSD",1772458279520,1.74802055,1937.6,1936.5,0.45187051]
["bitfinex","ETHUSD",1772458279753,0.45776457,1937.8,1936.7,0.45187051]
["bitfinex","ETHUSD",1772458279954,0.45776457,1937.8,1936.7,3.36444029]
["bitfinex","ETHUSD",1772458280154,0.45776457,1937.8,1936.8,1.769]
["bitfinex","ETHUSD",1772458280458,0.45776457,1937.8,1936.9,0.45187051]
["bitfinex","ETHUSD",1772458280654,1.29005624,1937.9,1936.9,0.45187051]
["bitfinex","ETHUSD",1772458281030,1.29156651,1938.0,1937.1,0.45187051]
["bitfinex","ETHUSD",1772458281420,1.29156651,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772458281633,1.29156651,1938.0,1937.3,0.45187051]
["bitfinex","ETHUSD",1772458281837,0.45776457,1937.9,1937.0,1.7424884]
["bitfinex","ETHUSD",1772458282053,0.45776457,1937.9,1936.7,0.45187051]
["bitfinex","ETHUSD",1772458282255,0.45776457,1937.7,1936.5,1.768]
["bitfinex","ETHUSD",1772458282655,0.45776457,1937.7,1936.5,0.45187051]
["bitfinex","ETHUSD",1772458282852,0.45776457,1937.7,1936.3,1.291085]
["bitfinex","ETHUSD",1772458283058,0.45776457,1937.7,1936.3,3.060085]
["bitfinex","ETHUSD",1772458283358,6.35013629,1938.0,1936.3,3.060085]
["bitfinex","ETHUSD",1772458283359,0.45776457,1937.9,1936.5,0.45187051]
["bitfinex","ETHUSD",1772458283659,1.29012281,1937.8,1936.7,0.45187051]
["bitfinex","ETHUSD",1772458284019,1.74788738,1937.8,1936.7,0.45187051]
["bitfinex","ETHUSD",1772458285157,0.45776457,1937.6,1936.5,1.29093752]
["bitfinex","ETHUSD",1772458285438,0.45776457,1937.9,1936.8,0.45187051]
["bitfinex","ETHUSD",1772458285658,0.45776457,1937.8,1936.8,0.45187051]
["bitfinex","ETHUSD",1772458285976,1.29005624,1937.9,1936.8,0.45187051]
["bitfinex","ETHUSD",1772458286557,0.45776457,1937.8,1936.7,1.29085557]
["bitfinex","ETHUSD",1772458286749,0.45776457,1937.8,1936.7,3.50872608]
["bitfinex","ETHUSD",1772458286941,0.45776457,1937.8,1936.8,0.45187051]
["bitfinex","ETHUSD",1772458287338,1.29005624,1937.9,1936.9,0.45187051]
["bitfinex","ETHUSD",1772458287681,5.16203013,1938.0,1937.1,0.45187051]
["bitfinex","ETHUSD",1772458287842,0.45776457,1937.9,1936.9,1.29068229]
["bitfinex","ETHUSD",1772458288041,0.45776457,1937.9,1936.9,3.05668229]
["bitfinex","ETHUSD",1772458288275,0.45776457,1937.9,1936.9,3.5085528]
["bitfinex","ETHUSD",1772458289473,0.00153886,1938.0,1937.1,0.45187051]
["bitfinex","ETHUSD",1772458289774,0.00153886,1938.0,1937.2,1.74239291]
["bitfinex","ETHUSD",1772458290377,0.00153886,1938.0,1937.3,0.45187051]
["bitfinex","ETHUSD",1772458290980,0.00153886,1938.0,1937.4,0.45187051]
["bitfinex","ETHUSD",1772458291155,0.00153886,1938.0,1937.5,1.765]
["bitfinex","ETHUSD",1772458291677,0.00153886,1938.0,1937.1,0.45187051]
["bitfinex","ETHUSD",1772458291877,0.45776457,1937.8,1937.1,1.764]
["bitfinex","ETHUSD",1772458293296,0.45876457,1937.8,1937.1,1.764]
["bitfinex","ETHUSD",1772458293709,1.29018939,1937.7,1936.9,1.764]
["bitfinex","ETHUSD",1772458293911,1.74893238,1937.8,1936.9,2.21587051]
["bitfinex","ETHUSD",1772458294088,0.001,1937.8,1937.2,0.45187051]
["bitfinex","ETHUSD",1772458296214,0.00153886,1938.0,1937.4,0.45187051]
["bitfinex","ETHUSD",1772458296594,0.00153886,1938.0,1937.4,1.762]
["bitfinex","ETHUSD",1772458297314,0.00153886,1938.0,1937.4,2.21387051]
["bitfinex","ETHUSD",1772458298007,0.00153886,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772458298211,0.00153886,1938.0,1937.4,1.761]
["bitfinex","ETHUSD",1772458298992,0.00153886,1938.0,1937.5,0.45187051]
["bitfinex","ETHUSD",1772458299313,1.74742765,1938.5,1937.5,0.45187051]
["bitfinex","ETHUSD",1772458299512,1.28966308,1938.5,1937.6,0.45187051]
["bitfinex","ETHUSD",1772458299689,0.001,1938.6,1937.6,0.45187051]
["bitfinex","ETHUSD",1772458299910,1.29060619,1938.6,1937.9,0.45187051]
["bitfinex","ETHUSD",1772458300222,0.001,1938.6,1938.0,3.05198968]
["bitfinex","ETHUSD",1772458300730,0.001,1938.6,1938.0,3.50386019]
["bitfinex","ETHUSD",1772458300938,1.29087245,1939.0,1938.2,0.45187051]
["bitfinex","ETHUSD",1772458301125,1.29087245,1939.0,1938.2,1.763]
["bitfinex","ETHUSD",1772458301126,0.45776457,1938.9,1938.2,1.763]
["bitfinex","ETHUSD",1772458301431,0.45776457,1938.9,1938.1,1.763]
["bitfinex","ETHUSD",1772458301929,1.29087245,1939.0,1938.1,2.21487051]
["bitfinex","ETHUSD",1772458302132,0.00153886,1939.0,1938.2,3.05285656]
["bitfinex","ETHUSD",1772458302444,0.00153886,1939.0,1938.2,3.50472707]
["bitfinex","ETHUSD",1772458302745,0.00153886,1939.0,1938.3,0.45187051]
["bitfinex","ETHUSD",1772458302907,0.001,1939.2,1938.6,0.45187051]
["bitfinex","ETHUSD",1772458303106,0.00153886,1940.0,1938.8,0.45187051]
["bitfinex","ETHUSD",1772458303322,1.2902501,1940.0,1939.0,0.45187051]
["bitfinex","ETHUSD",1772458303723,0.00153886,1940.0,1939.3,0.45187051]
["bitfinex","ETHUSD",1772458304127,0.00153886,1940.0,1939.5,0.45187051]
["bitfinex","ETHUSD",1772458304325,0.00153886,1940.0,1939.6,1.766]
["bitfinex","ETHUSD",1772458304831,0.00153886,1940.0,1939.5,0.45187051]
["bitfinex","ETHUSD",1772458305038,0.45930343,1940.0,1938.9,0.45187051]
["bitfinex","ETHUSD",1772458305338,0.45930343,1940.0,1938.9,1.7412614]
["bitfinex","ETHUSD",1772458306133,1.28972622,1939.9,1939.0,1.766]
["bitfinex","ETHUSD",1772458306623,1.28972622,1939.9,1939.0,2.21787051]
["bitfinex","ETHUSD",1772458306829,0.45776457,1939.8,1939.0,1.766]
["bitfinex","ETHUSD",1772458307208,1.28972622,1939.9,1939.0,1.766]
["bitfinex","ETHUSD",1772458307501,1.28972622,1939.9,1938.9,1.7879728]
["bitfinex","ETHUSD",1772458307729,1.28972622,1939.9,1939.0,1.767]
["bitfinex","ETHUSD",1772458307927,0.001,1939.9,1939.0,2.26558191]
["bitfinex","ETHUSD",1772458308131,0.48614688,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1772458308314,0.48614688,1939.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1772458308517,0.48614688,1939.9,1938.8,1.7880393]
["bitfinex","ETHUSD",1772458308713,0.48614688,1939.9,1938.9,0.49858191]
["bitfinex","ETHUSD",1772458309039,0.48614688,1939.9,1938.9,0.99858191]
["bitfinex","ETHUSD",1772458309335,0.48614688,1939.9,1939.0,1.774]
["bitfinex","ETHUSD",1772458309635,0.48614688,1939.9,1939.0,2.27258191]
["bitfinex","ETHUSD",1772458311338,1.28879265,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1772458312342,1.28879265,1939.8,1939.0,3.56486375]
["bitfinex","ETHUSD",1772458312540,0.48514688,1939.7,1938.4,1.78823886]
["bitfinex","ETHUSD",1772458312839,0.48514688,1939.4,1938.5,1.779]
["bitfinex","ETHUSD",1772458313339,0.48514688,1939.4,1938.4,3.06872068]
["bitfinex","ETHUSD",1772458313537,1.77427182,1939.3,1938.4,3.06872068]
["bitfinex","ETHUSD",1772458314514,1.77427182,1939.3,1938.4,3.56730259]
["bitfinex","ETHUSD",1772458314732,1.28912494,1939.3,1938.5,0.49858191]
["bitfinex","ETHUSD",1772458315238,1.77413888,1939.6,1938.5,0.49858191]
["bitfinex","ETHUSD",1772458315870,1.77413888,1939.6,1938.6,3.86184392]
["bitfinex","ETHUSD",1772458316669,0.48514688,1939.5,1938.5,1.28965175]
["bitfinex","ETHUSD",1772458317043,0.48514688,1939.5,1938.5,1.78823366]
["bitfinex","ETHUSD",1772458317459,0.48514688,1939.5,1938.5,3.56623366]
["bitfinex","ETHUSD",1772458318065,1.77420535,1939.4,1938.5,3.56623366]
["bitfinex","ETHUSD",1772458318474,1.77420535,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1772458321084,0.48514688,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1772458321289,0.48514688,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1772458321991,0.48514688,1939.3,1938.5,1.29064158]
["bitfinex","ETHUSD",1772458322286,0.48514688,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1772458323432,5.15676567,1939.4,1938.5,0.49958191]
["bitfinex","ETHUSD",1772458323433,1.77424123,1939.4,1938.5,0.49958191]
["bitfinex","ETHUSD",1772458323980,0.48514688,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1772458324377,0.48514688,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1772458326011,0.48514688,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1772458326386,1.28939089,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1772458326707,1.28939089,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1772458326708,0.48514688,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1772458327699,0.48514688,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1772458329418,1.28965695,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1772458330416,1.77480383,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1772458331818,1.28965695,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1772458332743,1.28965695,1938.5,1938.4,0.0011]
["bitfinex","ETHUSD",1772458333540,1.75702673,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1772458336556,1.28965695,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1772458339830,0.48830262,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1772458340042,0.48830262,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772458341756,0.48830262,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772458341931,0.48830262,1938.2,1937.2,0.0011]
["bitfinex","ETHUSD",1772458342351,2.56197421,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1772458342530,3.43372348,1938.4,1937.2,0.0011]
["bitfinex","ETHUSD",1772458342531,2.56197421,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772458342734,4.70697421,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772458344462,1.29025598,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772458344834,1.7785586,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772458346046,1.7785586,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772458346466,0.48830262,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772458346848,0.48830262,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772458347171,0.48830262,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772458347883,0.48830262,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1772458348090,0.48830262,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1772458348319,0.48830262,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772458348577,1.29065565,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772458349067,1.77895827,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772458349266,0.48830262,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772458350045,2.64330262,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772458350247,2.64330262,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772458350772,1.77909155,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772458351145,1.29075021,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772458351351,0.48830262,1937.3,1936.4,0.46405626]
["bitfinex","ETHUSD",1772458351585,2.155,1937.4,1936.4,0.46405626]
["bitfinex","ETHUSD",1772458352746,1.2905224,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1772458352947,1.2905224,1937.2,1936.5,1.75394515]
["bitfinex","ETHUSD",1772458353388,3.44541421,1937.4,1936.6,0.46295626]
["bitfinex","ETHUSD",1772458353595,1.29034834,1937.5,1936.6,0.46295626]
["bitfinex","ETHUSD",1772458353951,0.48830262,1937.7,1936.6,0.46295626]
["bitfinex","ETHUSD",1772458354297,0.48830262,1937.7,1936.6,2.20895626]
["bitfinex","ETHUSD",1772458354461,0.48830262,1937.7,1936.7,0.46295626]
["bitfinex","ETHUSD",1772458354953,1.29025598,1937.6,1936.8,1.75374519]
["bitfinex","ETHUSD",1772458355863,1.29025598,1937.6,1936.9,0.46295626]
["bitfinex","ETHUSD",1772458356667,1.29023098,1937.7,1936.9,0.46295626]
["bitfinex","ETHUSD",1772458357272,1.29011042,1937.9,1937.1,0.46295626]
["bitfinex","ETHUSD",1772458357679,1.29011042,1937.9,1936.9,5.16271959]
["bitfinex","ETHUSD",1772458357680,0.48830262,1937.8,1936.9,1.29068812]
["bitfinex","ETHUSD",1772458357872,0.48830262,1937.8,1936.9,0.46295626]
["bitfinex","ETHUSD",1772458358186,0.001,1937.5,1936.9,0.46295626]
["bitfinex","ETHUSD",1772458359683,0.48830262,1937.9,1936.9,1.29067076]
["bitfinex","ETHUSD",1772458360106,0.48830262,1937.7,1936.6,0.46295626]
["bitfinex","ETHUSD",1772458360289,0.48830262,1937.7,1936.6,5.62651267]
["bitfinex","ETHUSD",1772458360489,0.48830262,1937.7,1936.7,0.46295626]
["bitfinex","ETHUSD",1772458361183,0.48830262,1937.6,1936.6,1.75387849]
["bitfinex","ETHUSD",1772458361789,1.7786252,1937.5,1936.6,1.75387849]
["bitfinex","ETHUSD",1772458361994,1.7786252,1937.5,1936.7,0.46295626]
["bitfinex","ETHUSD",1772458363224,1.29028765,1937.6,1936.7,0.46295626]
["bitfinex","ETHUSD",1772458366012,1.77859027,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1772458366508,1.77859027,1937.6,1936.9,0.46295626]
["bitfinex","ETHUSD",1772458366702,1.29028765,1937.6,1936.9,0.46295626]
["bitfinex","ETHUSD",1772458368612,1.77233487,1937.6,1936.9,1.29068294]
["bitfinex","ETHUSD",1772458370121,0.001,1937.5,1936.9,1.75021491]
["bitfinex","ETHUSD",1772458370519,0.001,1937.5,1937.0,0.45953197]
["bitfinex","ETHUSD",1772458370753,0.48304722,1937.5,1936.7,5.62280162]
["bitfinex","ETHUSD",1772458371047,0.48304722,1937.5,1936.7,3.47938754]
["bitfinex","ETHUSD",1772458372528,0.48304722,1937.5,1936.7,1.75038754]
["bitfinex","ETHUSD",1772458373231,1.29038918,1937.4,1936.8,0.45953197]
["bitfinex","ETHUSD",1772458375069,1.7724364,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1772458375274,0.48204722,1937.3,1936.7,1.29085557]
["bitfinex","ETHUSD",1772458375450,0.48204722,1937.3,1936.6,1.7504542]
["bitfinex","ETHUSD",1772458376847,0.48204722,1937.3,1936.6,1.75044568]
["bitfinex","ETHUSD",1772458377343,1.29049539,1937.3,1936.7,0.45953197]
["bitfinex","ETHUSD",1772458377774,1.77248383,1937.4,1936.7,0.45953197]
["bitfinex","ETHUSD",1772458378192,0.48204722,1937.4,1936.7,0.45953197]
["bitfinex","ETHUSD",1772458378545,1.77243957,1937.4,1936.7,0.45953197]
["bitfinex","ETHUSD",1772458378788,1.2913785,1937.5,1936.7,0.45953197]
["bitfinex","ETHUSD",1772458379677,1.2913785,1937.5,1936.8,1.7503209]
["bitfinex","ETHUSD",1772458380757,1.2913785,1937.5,1936.9,0.45953197]
["bitfinex","ETHUSD",1772458380758,0.001,1937.5,1936.9,0.45953197]
["bitfinex","ETHUSD",1772458381145,0.001,1937.5,1936.8,3.00978893]
["bitfinex","ETHUSD",1772458381146,0.48204722,1937.4,1936.8,3.00978893]
["bitfinex","ETHUSD",1772458381342,0.48204722,1937.4,1936.8,1.29078893]
["bitfinex","ETHUSD",1772458381666,0.48204722,1937.2,1936.6,3.00992223]
["bitfinex","ETHUSD",1772458381849,0.48204722,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772458382960,0.48204722,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772458383686,1.29058902,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772458384185,1.77256962,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772458389061,5.1619475,1937.3,1936.7,0.46063197]
["bitfinex","ETHUSD",1772458389062,1.2904796,1937.3,1936.7,0.46063197]
["bitfinex","ETHUSD",1772458389258,0.48204722,1937.4,1936.7,0.46063197]
["bitfinex","ETHUSD",1772458389472,5.16244141,1937.5,1936.7,0.46063197]
["bitfinex","ETHUSD",1772458390195,5.64448863,1937.5,1936.8,1.7503209]
["bitfinex","ETHUSD",1772458391476,0.001,1937.5,1937.0,0.45953197]
["bitfinex","ETHUSD",1772458392184,5.64266859,1937.8,1937.1,1.75012099]
["bitfinex","ETHUSD",1772458392185,0.48204722,1937.8,1937.1,1.75012099]
["bitfinex","ETHUSD",1772458392407,1.77362546,1938.0,1937.2,0.45953197]
["bitfinex","ETHUSD",1772458392908,0.00153886,1938.0,1937.2,0.45953197]
["bitfinex","ETHUSD",1772458393199,5.64219177,1938.4,1937.2,0.45953197]
["bitfinex","ETHUSD",1772458393200,5.15916968,1938.3,1937.2,0.45953197]
["bitfinex","ETHUSD",1772458393402,0.48204722,1938.2,1937.4,0.45953197]
["bitfinex","ETHUSD",1772458394702,1.28992312,1938.1,1937.4,1.74986948]
["bitfinex","ETHUSD",1772458395675,1.28992312,1938.1,1937.5,0.48710054]
["bitfinex","ETHUSD",1772458396623,1.29005624,1937.9,1937.3,1.77753563]
["bitfinex","ETHUSD",1772458396783,5.64802382,1938.2,1937.4,0.48710054]
["bitfinex","ETHUSD",1772458397721,7.2710255,1938.4,1937.4,0.48710054]
["bitfinex","ETHUSD",1772458397902,1.28979002,1938.3,1937.4,0.48710054]
["bitfinex","ETHUSD",1772458398105,7.2710255,1938.4,1937.4,0.48710054]
["bitfinex","ETHUSD",1772458398106,3.40177063,1938.4,1937.4,0.48710054]
["bitfinex","ETHUSD",1772458398298,0.46854798,1938.3,1937.5,1.706]
["bitfinex","ETHUSD",1772458398616,0.46854798,1938.3,1937.6,0.4668413]
["bitfinex","ETHUSD",1772458399127,3.40177063,1938.4,1937.8,0.4668413]
["bitfinex","ETHUSD",1772458399490,3.87031861,1938.4,1937.6,1.290212]
["bitfinex","ETHUSD",1772458399690,0.46854798,1938.3,1937.6,1.290212]
["bitfinex","ETHUSD",1772458399890,0.46854798,1938.3,1937.7,0.4668413]
["bitfinex","ETHUSD",1772458401222,1.28985656,1938.2,1937.5,5.62801745]
["bitfinex","ETHUSD",1772458401722,1.75840454,1938.2,1937.5,5.62801745]
["bitfinex","ETHUSD",1772458402124,1.75840454,1938.2,1937.5,7.33301745]
["bitfinex","ETHUSD",1772458402421,1.75840454,1938.2,1937.3,5.16179231]
["bitfinex","ETHUSD",1772458402422,0.46854798,1938.1,1937.3,1.703]
["bitfinex","ETHUSD",1772458402624,0.46854798,1938.1,1937.1,3.46043032]
["bitfinex","ETHUSD",1772458403003,0.46854798,1938.1,1937.1,2.99358902]
["bitfinex","ETHUSD",1772458404196,0.46854798,1938.1,1937.0,5.16414676]
["bitfinex","ETHUSD",1772458404197,0.46854798,1937.9,1937.0,5.16414676]
["bitfinex","ETHUSD",1772458404398,0.46854798,1937.8,1937.0,5.16414676]
["bitfinex","ETHUSD",1772458406224,0.46854798,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772458406866,0.46854798,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772458408260,1.29032258,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772458408430,1.75887056,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772458408627,0.46854798,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772458409957,0.46854798,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772458410341,1.77955343,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772458410740,0.48903103,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458411938,0.48903103,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772458414571,1.7795254,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1772458414774,5.16044346,1937.4,1936.7,0.45935697]
["bitfinex","ETHUSD",1772458414940,5.16041142,1937.4,1936.7,0.45935697]
["bitfinex","ETHUSD",1772458415470,1.78559464,1937.4,1936.7,0.45935697]
["bitfinex","ETHUSD",1772458416391,0.49518322,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1772458417378,0.49518322,1937.3,1936.7,1.29195091]
["bitfinex","ETHUSD",1772458417674,1.78553846,1937.5,1936.8,0.49708711]
["bitfinex","ETHUSD",1772458418375,1.78553846,1937.5,1936.8,1.78782748]
["bitfinex","ETHUSD",1772458418571,0.49518322,1937.4,1936.8,1.78782748]
["bitfinex","ETHUSD",1772458418947,0.49518322,1937.4,1936.8,0.49708711]
["bitfinex","ETHUSD",1772458419345,0.49518322,1937.4,1936.7,1.2919279]
["bitfinex","ETHUSD",1772458419968,0.49518322,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772458420192,0.001,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772458420896,0.49518322,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772458422472,0.45090923,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772458422988,1.75890543,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772458424094,1.29077518,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772458424331,1.29077518,1936.9,1936.0,1.29279447]
["bitfinex","ETHUSD",1772458424332,0.4909379,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772458424611,0.4909379,1936.5,1936.1,0.0022]
["bitfinex","ETHUSD",1772458425214,1.29105556,1936.4,1936.1,0.0022]
["bitfinex","ETHUSD",1772458425362,1.78199346,1936.4,1936.1,0.0022]
["bitfinex","ETHUSD",1772458427799,0.45781073,1936.3,1936.1,0.0022]
["bitfinex","ETHUSD",1772458428001,0.45781073,1936.3,1935.4,1.29167869]
["bitfinex","ETHUSD",1772458428202,0.45781073,1936.3,1935.4,1.78659052]
["bitfinex","ETHUSD",1772458428596,2.56681073,1936.3,1935.4,1.78659052]
["bitfinex","ETHUSD",1772458429193,1.74906634,1936.1,1935.4,0.49491183]
["bitfinex","ETHUSD",1772458429389,1.74906634,1936.1,1935.5,0.49491183]
["bitfinex","ETHUSD",1772458429790,1.29125561,1936.1,1935.5,0.49491183]
["bitfinex","ETHUSD",1772458430179,0.45781073,1936.3,1935.5,0.49491183]
["bitfinex","ETHUSD",1772458430383,1.74895686,1936.3,1935.5,0.49491183]
["bitfinex","ETHUSD",1772458431405,1.74895686,1936.3,1935.6,1.786501]
["bitfinex","ETHUSD",1772458431708,1.74895686,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772458432878,1.29114613,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772458433378,5.62135349,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772458433577,1.7486663,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772458435410,1.29079732,1936.8,1936.2,1.78714693]
["bitfinex","ETHUSD",1772458436786,1.29079732,1936.8,1936.2,0.49601183]
["bitfinex","ETHUSD",1772458437112,0.45781073,1936.7,1936.2,1.29228848]
["bitfinex","ETHUSD",1772458437998,1.74870578,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772458438394,0.45781073,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772458438893,1.2908476,1936.8,1936.2,0.49601183]
["bitfinex","ETHUSD",1772458440286,7.72754195,1936.9,1936.3,1.78603407]
["bitfinex","ETHUSD",1772458440600,7.72754195,1936.9,1936.4,0.49491183]
["bitfinex","ETHUSD",1772458441298,0.45781073,1936.8,1936.2,1.78715575]
["bitfinex","ETHUSD",1772458441515,0.45781073,1936.8,1936.2,1.29224392]
["bitfinex","ETHUSD",1772458441719,0.45781073,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772458442498,1.29085557,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772458442695,1.7486663,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772458444019,0.45781073,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772458444427,0.45881073,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772458444594,1.74976069,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772458445902,0.45881073,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772458446227,1.74973536,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772458446436,0.45881073,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772458446622,0.001,1936.6,1936.2,1.78714529]
["bitfinex","ETHUSD",1772458448129,0.001,1936.6,1936.2,1.29223346]
["bitfinex","ETHUSD",1772458448427,0.45881073,1936.6,1936.2,1.2922886]
["bitfinex","ETHUSD",1772458451037,0.001,1936.6,1936.2,0.49601183]
["bitfinex","ETHUSD",1772458452144,3.87,1936.9,1936.3,0.49491183]
["bitfinex","ETHUSD",1772458452339,0.00253886,1937.0,1936.5,0.49491183]
["bitfinex","ETHUSD",1772458452842,0.001,1937.2,1936.5,0.49491183]
["bitfinex","ETHUSD",1772458453034,0.001,1937.2,1936.7,0.49491183]
["bitfinex","ETHUSD",1772458454716,0.46015812,1937.2,1936.4,0.49693238]
["bitfinex","ETHUSD",1772458454947,0.46015812,1937.2,1936.0,5.16786939]
["bitfinex","ETHUSD",1772458454948,1.29058902,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1772458455254,1.29058902,1937.1,1936.3,1.78805462]
["bitfinex","ETHUSD",1772458455255,0.45915812,1937.0,1936.3,1.78805462]
["bitfinex","ETHUSD",1772458455558,0.45915812,1937.0,1936.4,0.49693238]
["bitfinex","ETHUSD",1772458456550,0.001,1937.1,1936.4,0.49693238]
["bitfinex","ETHUSD",1772458457454,0.001,1937.1,1936.5,1.78682605]
["bitfinex","ETHUSD",1772458457455,0.48071072,1937.1,1936.5,1.78682605]
["bitfinex","ETHUSD",1772458458448,0.001,1937.1,1936.6,0.49583716]
["bitfinex","ETHUSD",1772458459845,0.001,1937.1,1936.7,1.29085557]
["bitfinex","ETHUSD",1772458461023,0.47971072,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1772458461262,0.47971072,1937.0,1936.5,5.16382993]
["bitfinex","ETHUSD",1772458461952,0.001,1937.1,1936.5,5.65966709]
["bitfinex","ETHUSD",1772458462127,0.001,1937.1,1936.6,0.49583716]
["bitfinex","ETHUSD",1772458462731,0.001,1937.2,1936.6,0.49583716]
["bitfinex","ETHUSD",1772458463768,0.001,1937.2,1936.7,1.685]
["bitfinex","ETHUSD",1772458463946,0.001,1937.2,1936.7,2.18083716]
["bitfinex","ETHUSD",1772458464473,0.001,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1772458465353,0.001,1937.2,1936.8,1.78662609]
["bitfinex","ETHUSD",1772458465551,0.001,1937.2,1936.9,0.49583716]
["bitfinex","ETHUSD",1772458466576,0.001,1937.2,1937.1,0.49583716]
["bitfinex","ETHUSD",1772458466776,0.001,1937.2,1937.1,2.18283716]
["bitfinex","ETHUSD",1772458467135,3.06679862,1937.9,1937.1,2.18283716]
["bitfinex","ETHUSD",1772458467737,0.00153886,1938.0,1937.2,0.49583716]
["bitfinex","ETHUSD",1772458468545,0.48071072,1938.4,1937.3,0.49583716]
["bitfinex","ETHUSD",1772458468754,0.48071072,1938.4,1937.5,0.49583716]
["bitfinex","ETHUSD",1772458468755,0.47971072,1938.3,1937.5,0.49583716]
["bitfinex","ETHUSD",1772458469141,0.47971072,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1772458469471,0.47971072,1938.3,1937.6,1.688]
["bitfinex","ETHUSD",1772458470683,0.47971072,1938.0,1937.1,6.84917798]
["bitfinex","ETHUSD",1772458470840,0.47971072,1938.0,1937.2,0.49583716]
["bitfinex","ETHUSD",1772458471549,0.47971072,1938.0,1937.2,2.18183716]
["bitfinex","ETHUSD",1772458473650,0.47971072,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772458473651,1.29005624,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1772458473843,1.76976696,1937.9,1937.2,1.78632347]
["bitfinex","ETHUSD",1772458474052,0.47971072,1937.8,1937.2,1.29048631]
["bitfinex","ETHUSD",1772458474266,0.47971072,1937.8,1937.2,3.47132347]
["bitfinex","ETHUSD",1772458474568,1.29005624,1937.9,1937.2,3.47132347]
["bitfinex","ETHUSD",1772458475765,1.76976696,1937.9,1937.2,3.47132347]
["bitfinex","ETHUSD",1772458476265,1.28995754,1938.1,1937.3,0.49583716]
["bitfinex","ETHUSD",1772458476495,1.76960971,1938.2,1937.3,0.49583716]
["bitfinex","ETHUSD",1772458477978,1.76960971,1938.2,1937.5,0.49583716]
["bitfinex","ETHUSD",1772458478851,1.28989899,1938.2,1937.5,0.49583716]
["bitfinex","ETHUSD",1772458479048,1.76953735,1938.3,1937.5,0.49583716]
["bitfinex","ETHUSD",1772458479754,1.29074823,1938.4,1937.5,0.49583716]
["bitfinex","ETHUSD",1772458479955,0.001,1938.4,1937.7,0.49583716]
["bitfinex","ETHUSD",1772458480155,0.001,1938.4,1937.8,2.17983716]
["bitfinex","ETHUSD",1772458480399,0.001,1938.4,1937.9,0.49583716]
["bitfinex","ETHUSD",1772458480594,0.001,1938.1,1937.9,0.49583716]
["bitfinex","ETHUSD",1772458480792,0.001,1938.1,1937.7,0.49583716]
["bitfinex","ETHUSD",1772458481012,0.001,1938.1,1937.7,1.683]
["bitfinex","ETHUSD",1772458482027,0.001,1938.1,1937.7,2.97316164]
["bitfinex","ETHUSD",1772458482312,0.001,1938.1,1937.7,3.4689988]
["bitfinex","ETHUSD",1772458482517,0.001,1938.1,1937.8,0.49583716]
["bitfinex","ETHUSD",1772458482894,0.001,1938.4,1937.8,0.49583716]
["bitfinex","ETHUSD",1772458483101,1.29072989,1938.4,1937.8,0.49583716]
["bitfinex","ETHUSD",1772458483615,1.2907246,1938.4,1937.8,0.49583716]
["bitfinex","ETHUSD",1772458484239,0.48071072,1938.4,1937.8,1.29007309]
["bitfinex","ETHUSD",1772458484442,0.48071072,1938.4,1937.6,1.290211]
["bitfinex","ETHUSD",1772458484647,0.47971072,1938.3,1937.4,1.78619415]
["bitfinex","ETHUSD",1772458484811,0.47971072,1938.3,1937.5,0.49583716]
["bitfinex","ETHUSD",1772458485843,0.001,1938.4,1937.5,0.49583716]
["bitfinex","ETHUSD",1772458486139,0.001,1938.4,1937.8,0.49583716]
["bitfinex","ETHUSD",1772458486348,0.001,1938.4,1938.0,0.49583716]
["bitfinex","ETHUSD",1772458487914,0.47971072,1938.8,1938.0,0.45843931]
["bitfinex","ETHUSD",1772458488442,1.76917539,1938.8,1938.2,0.45843931]
["bitfinex","ETHUSD",1772458490326,1.76917539,1938.8,1938.3,1.28979002]
["bitfinex","ETHUSD",1772458490741,0.47971072,1938.8,1938.3,1.28979002]
["bitfinex","ETHUSD",1772458491345,1.29191618,1939.0,1938.3,1.74822933]
["bitfinex","ETHUSD",1772458491515,0.47867759,1938.9,1938.2,6.84124314]
["bitfinex","ETHUSD",1772458491722,0.47867759,1938.9,1937.7,0.45843931]
["bitfinex","ETHUSD",1772458491957,0.47867759,1938.7,1937.8,1.682]
["bitfinex","ETHUSD",1772458492220,0.47867759,1938.7,1937.6,6.84296312]
["bitfinex","ETHUSD",1772458492655,0.47867759,1938.5,1937.6,7.30140243]
["bitfinex","ETHUSD",1772458493719,0.47867759,1938.5,1937.7,0.45843931]
["bitfinex","ETHUSD",1772458494047,0.47867759,1938.5,1938.0,0.0011]
["bitfinex","ETHUSD",1772458494627,1.28972348,1938.4,1938.0,0.0011]
["bitfinex","ETHUSD",1772458494952,1.76840107,1938.4,1938.0,0.0011]
["bitfinex","ETHUSD",1772458497248,0.47867759,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772458499142,0.47867759,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772458501069,0.47867759,1938.1,1937.3,0.0011]
["bitfinex","ETHUSD",1772458501244,0.47867759,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1772458501767,0.47867759,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772458502149,0.47867759,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772458504468,1.76886698,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772458505169,0.47867759,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772458506170,0.47867759,1937.6,1937.0,0.00263886]
["bitfinex","ETHUSD",1772458506346,1.29032258,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772458506547,0.47867759,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772458508154,0.47867759,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772458508542,1.29045578,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772458509073,1.76910867,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772458509438,1.29035412,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772458509642,1.29119134,1937.7,1937.1,0.45953931]
["bitfinex","ETHUSD",1772458510866,1.29119134,1937.7,1937.2,0.45843931]
["bitfinex","ETHUSD",1772458511073,1.76986893,1937.7,1937.1,1.29168481]
["bitfinex","ETHUSD",1772458512237,1.76986893,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772458512238,0.47867759,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772458512974,0.47867759,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1772458513967,0.47867759,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772458514284,0.48168925,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772458514844,1.77227079,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772458515443,0.48168925,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458516877,1.29065565,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1772458518990,1.77231938,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458519189,0.48168925,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458519487,1.2905686,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772458519789,1.29050741,1937.3,1936.8,0.48481329]
["bitfinex","ETHUSD",1772458519965,1.7551518,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772458520368,1.7551518,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772458521591,1.29050741,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772458527099,1.7551518,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1772458529398,1.29050741,1937.3,1937.0,0.48371329]
["bitfinex","ETHUSD",1772458529595,5.16189157,1937.7,1937.1,0.23023214]
["bitfinex","ETHUSD",1772458529596,0.001,1937.7,1937.1,0.23023214]
["bitfinex","ETHUSD",1772458529798,0.46464439,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1772458530099,0.46464439,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772458530313,0.46464439,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458531975,1.29065565,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1772458532173,1.29065565,1937.0,1936.9,0.0011]
["bitfinex","ETHUSD",1772458534187,0.46464439,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772458536911,1.7554107,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772458537409,1.75537243,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772458539478,1.29072804,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772458539679,0.46464439,1936.8,1936.6,0.0011]
["bitfinex","ETHUSD",1772458540707,1.75534487,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772458541099,3.8531877,1937.2,1936.6,0.23133214]
["bitfinex","ETHUSD",1772458541288,2.56264439,1937.2,1936.6,0.23133214]
["bitfinex","ETHUSD",1772458541808,0.46564439,1937.2,1936.6,0.23133214]
["bitfinex","ETHUSD",1772458542011,0.001,1937.2,1936.6,0.23133214]
["bitfinex","ETHUSD",1772458543235,0.001,1937.2,1936.8,0.23023214]
["bitfinex","ETHUSD",1772458544513,0.001,1936.9,1936.8,0.23023214]
["bitfinex","ETHUSD",1772458544709,0.001,1936.9,1936.7,1.29085557]
["bitfinex","ETHUSD",1772458544908,0.001,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1772458545101,0.001,1937.2,1936.8,0.23023214]
["bitfinex","ETHUSD",1772458545616,0.001,1937.2,1936.8,1.52101383]
["bitfinex","ETHUSD",1772458545911,0.46564439,1937.2,1936.8,1.29078169]
["bitfinex","ETHUSD",1772458546114,0.001,1937.2,1936.8,1.52101383]
["bitfinex","ETHUSD",1772458551583,0.001,1937.2,1936.8,1.52100957]
["bitfinex","ETHUSD",1772458551789,0.49442179,1937.2,1936.8,1.52100957]
["bitfinex","ETHUSD",1772458553615,1.7849603,1937.2,1936.8,1.29077743]
["bitfinex","ETHUSD",1772458553793,0.49342179,1937.1,1936.8,1.29077743]
["bitfinex","ETHUSD",1772458553994,0.49342179,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772458554722,0.49342179,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772458556218,0.49342179,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772458557526,0.49342179,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772458558920,1.78414407,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772458561928,0.49442179,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458562096,0.001,1937.1,1936.8,0.23243214]
["bitfinex","ETHUSD",1772458562701,1.78501549,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458562912,0.49342179,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1772458563935,0.001,1937.1,1936.8,0.23243214]
["bitfinex","ETHUSD",1772458564135,0.001,1937.1,1936.8,1.52321985]
["bitfinex","ETHUSD",1772458564303,0.001,1937.1,1936.8,0.23243214]
["bitfinex","ETHUSD",1772458565426,0.001,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458566736,0.001,1937.1,1936.8,0.23243214]
["bitfinex","ETHUSD",1772458568129,0.49442179,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458568605,1.78506905,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772458569633,0.001,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1772458571211,5.16327119,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772458571212,0.001,1937.2,1936.9,0.23033214]
["bitfinex","ETHUSD",1772458571817,0.001,1937.2,1937.0,0.415071]
["bitfinex","ETHUSD",1772458572038,0.49342179,1937.5,1937.0,0.415071]
["bitfinex","ETHUSD",1772458572212,0.49342179,1937.5,1936.9,1.88233214]
["bitfinex","ETHUSD",1772458572419,0.49342179,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772458572819,0.49342179,1937.4,1936.8,0.23143214]
["bitfinex","ETHUSD",1772458573434,1.29045578,1937.3,1936.9,1.29072228]
["bitfinex","ETHUSD",1772458573639,1.7838633,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1772458574020,0.49342179,1937.4,1936.9,1.52105442]
["bitfinex","ETHUSD",1772458574440,1.78381132,1937.4,1936.9,1.52105442]
["bitfinex","ETHUSD",1772458577533,0.46511284,1937.6,1937.0,0.23033214]
["bitfinex","ETHUSD",1772458577732,0.46511284,1937.6,1937.1,0.23033214]
["bitfinex","ETHUSD",1772458577936,0.001,1937.7,1937.3,0.23033214]
["bitfinex","ETHUSD",1772458578454,0.4666517,1938.0,1937.5,0.22933214]
["bitfinex","ETHUSD",1772458578653,0.00153886,1938.0,1937.5,0.22933214]
["bitfinex","ETHUSD",1772458578954,0.46511284,1937.9,1937.3,0.22933214]
["bitfinex","ETHUSD",1772458579109,0.46511284,1937.7,1937.1,1.29055401]
["bitfinex","ETHUSD",1772458579313,0.46511284,1937.7,1937.2,0.22933214]
["bitfinex","ETHUSD",1772458580027,1.75534605,1937.7,1937.2,0.22933214]
["bitfinex","ETHUSD",1772458580229,0.46511284,1937.7,1937.2,1.51985268]
["bitfinex","ETHUSD",1772458580552,1.75522146,1937.9,1937.3,0.22933214]
["bitfinex","ETHUSD",1772458581554,1.75666899,1938.0,1937.3,0.22933214]
["bitfinex","ETHUSD",1772458581918,1.75666899,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1772458582111,0.001,1937.6,1937.4,1.51972132]
["bitfinex","ETHUSD",1772458583210,0.00153886,1938.0,1937.5,1.88333214]
["bitfinex","ETHUSD",1772458583421,0.00153886,1938.0,1937.6,0.22933214]
["bitfinex","ETHUSD",1772458586155,0.00153886,1938.0,1937.8,0.22933214]
["bitfinex","ETHUSD",1772458586854,0.00153886,1938.0,1937.7,1.51952153]
["bitfinex","ETHUSD",1772458587060,0.00153886,1938.0,1937.8,0.22933214]
["bitfinex","ETHUSD",1772458587545,2.091,1938.7,1937.8,0.22933214]
["bitfinex","ETHUSD",1772458587546,1.75467106,1938.7,1938.0,0.22933214]
["bitfinex","ETHUSD",1772458587916,0.46511284,1938.6,1937.7,1.51952153]
["bitfinex","ETHUSD",1772458588124,0.46511284,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458588637,0.46511284,1938.4,1937.9,1.51938838]
["bitfinex","ETHUSD",1772458590350,1.75483816,1938.4,1937.9,1.51938838]
["bitfinex","ETHUSD",1772458590651,0.46511284,1938.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458591340,1.75481116,1938.5,1937.9,1.51938838]
["bitfinex","ETHUSD",1772458591542,0.46511284,1938.5,1938.0,0.22933214]
["bitfinex","ETHUSD",1772458591923,0.46511284,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458592147,0.46511284,1938.3,1937.9,2.94705624]
["bitfinex","ETHUSD",1772458592430,0.46511284,1938.3,1937.8,1.29009241]
["bitfinex","ETHUSD",1772458592738,0.46511284,1938.3,1937.6,1.657]
["bitfinex","ETHUSD",1772458592919,0.46511284,1938.3,1937.6,1.88633214]
["bitfinex","ETHUSD",1772458594251,0.46511284,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1772458594252,0.46511284,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1772458594448,0.46611284,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1772458595167,0.46611284,1938.2,1937.4,0.22933214]
["bitfinex","ETHUSD",1772458595390,0.46611284,1938.2,1937.4,2.94735296]
["bitfinex","ETHUSD",1772458596425,0.46511284,1938.0,1937.4,2.94735296]
["bitfinex","ETHUSD",1772458596637,0.46511284,1938.0,1937.4,1.657]
["bitfinex","ETHUSD",1772458596847,0.46511284,1938.0,1937.4,2.94738679]
["bitfinex","ETHUSD",1772458597052,0.46511284,1938.0,1937.4,3.17671893]
["bitfinex","ETHUSD",1772458597427,0.46511284,1938.0,1937.5,0.22933214]
["bitfinex","ETHUSD",1772458597745,0.46511284,1938.0,1937.4,2.94738679]
["bitfinex","ETHUSD",1772458597944,0.46511284,1938.0,1937.4,1.51971893]
["bitfinex","ETHUSD",1772458598135,0.46511284,1938.0,1937.4,3.17671893]
["bitfinex","ETHUSD",1772458598334,1.75560953,1938.8,1937.7,0.22933214]
["bitfinex","ETHUSD",1772458598650,0.46511284,1938.5,1937.8,3.17645495]
["bitfinex","ETHUSD",1772458598852,0.46511284,1938.5,1937.9,0.22933214]
["bitfinex","ETHUSD",1772458599048,5.16059248,1938.4,1937.9,0.22933214]
["bitfinex","ETHUSD",1772458599234,0.46511284,1938.5,1937.9,0.22933214]
["bitfinex","ETHUSD",1772458599437,0.46511284,1938.7,1937.9,0.22933214]
["bitfinex","ETHUSD",1772458599636,0.001,1938.8,1937.9,0.22933214]
["bitfinex","ETHUSD",1772458600032,0.001,1938.8,1938.0,0.22933214]
["bitfinex","ETHUSD",1772458600656,0.00253886,1939.0,1938.3,0.22833214]
["bitfinex","ETHUSD",1772458600843,0.00253886,1939.0,1938.4,1.88433214]
["bitfinex","ETHUSD",1772458601033,0.00253886,1939.0,1938.5,0.22833214]
["bitfinex","ETHUSD",1772458602158,0.46511284,1939.7,1938.6,0.22833214]
["bitfinex","ETHUSD",1772458602357,0.46511284,1939.7,1938.9,0.22833214]
["bitfinex","ETHUSD",1772458602655,0.002,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1772458602863,0.46511284,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1772458603864,0.46511284,1939.7,1939.1,1.28920557]
["bitfinex","ETHUSD",1772458605250,0.002,1939.8,1939.1,1.51753771]
["bitfinex","ETHUSD",1772458605741,0.46511284,1939.7,1939.1,1.28920557]
["bitfinex","ETHUSD",1772458605942,0.4666517,1941.0,1940.0,0.22833214]
["bitfinex","ETHUSD",1772458606131,0.4666517,1941.0,1940.1,1.88333214]
["bitfinex","ETHUSD",1772458606338,0.4666517,1941.0,1939.8,2.53042454]
["bitfinex","ETHUSD",1772458606339,0.46511284,1940.9,1939.8,2.75875668]
["bitfinex","ETHUSD",1772458606539,0.46511284,1940.8,1939.5,0.22833214]
["bitfinex","ETHUSD",1772458606763,0.46511284,1940.8,1939.5,1.88333214]
["bitfinex","ETHUSD",1772458607064,0.46511284,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1772458607266,0.46511284,1940.6,1939.6,2.94292555]
["bitfinex","ETHUSD",1772458607646,0.46511284,1940.6,1939.6,3.17125769]
["bitfinex","ETHUSD",1772458608045,0.46511284,1940.6,1939.7,0.22833214]
["bitfinex","ETHUSD",1772458608369,2.5418442,1940.9,1939.7,0.22833214]
["bitfinex","ETHUSD",1772458608575,0.4658442,1940.8,1939.8,0.22833214]
["bitfinex","ETHUSD",1772458609260,0.4658442,1940.8,1939.9,1.51705836]
["bitfinex","ETHUSD",1772458610141,0.4658442,1940.7,1939.9,1.51705836]
["bitfinex","ETHUSD",1772458610341,0.4658442,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1772458611545,0.4658442,1940.5,1939.7,5.15541834]
["bitfinex","ETHUSD",1772458613071,0.4658442,1940.5,1939.7,5.38375048]
["bitfinex","ETHUSD",1772458613292,0.4658442,1940.5,1939.7,7.03775048]
["bitfinex","ETHUSD",1772458613466,0.4658442,1940.5,1939.7,6.80941834]
["bitfinex","ETHUSD",1772458614174,0.4658442,1940.5,1939.7,7.03775048]
["bitfinex","ETHUSD",1772458614874,0.4658442,1940.5,1939.8,0.22833214]
["bitfinex","ETHUSD",1772458615074,1.28817084,1940.8,1939.8,0.22833214]
["bitfinex","ETHUSD",1772458615278,0.4658442,1940.7,1939.8,0.22833214]
["bitfinex","ETHUSD",1772458616083,0.4658442,1940.6,1939.7,5.15541834]
["bitfinex","ETHUSD",1772458616277,0.4658442,1940.6,1939.8,1.653]
["bitfinex","ETHUSD",1772458616591,0.4658442,1940.6,1939.7,6.80841834]
["bitfinex","ETHUSD",1772458616793,0.4658442,1940.6,1939.7,5.15541834]
["bitfinex","ETHUSD",1772458617095,0.4658442,1940.6,1939.4,2.94205847]
["bitfinex","ETHUSD",1772458617296,0.4658442,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1772458618158,0.4658442,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1772458618460,0.4658442,1940.4,1939.4,1.51739061]
["bitfinex","ETHUSD",1772458619768,1.03650928,1940.5,1939.5,0.22833214]
["bitfinex","ETHUSD",1772458620095,0.4658442,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1772458620294,0.4658442,1941.5,1940.5,0.47359475]
["bitfinex","ETHUSD",1772458620495,0.4658442,1941.5,1940.6,1.655]
["bitfinex","ETHUSD",1772458620696,0.4658442,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1772458621103,0.002,1940.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772458622271,0.002,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1772458622671,0.4678442,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1772458623178,0.50153886,1940.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1772458624270,0.50153886,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772458624466,0.96738306,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772458624984,0.4658442,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772458625294,0.4658442,1940.5,1939.8,1.28874114]
["bitfinex","ETHUSD",1772458626323,1.28834671,1940.5,1939.7,5.15617063]
["bitfinex","ETHUSD",1772458626470,0.4658442,1940.4,1939.7,5.15617063]
["bitfinex","ETHUSD",1772458627072,0.4658442,1940.4,1939.7,1.2898591]
["bitfinex","ETHUSD",1772458628097,0.50153886,1940.3,1939.7,1.2898591]
["bitfinex","ETHUSD",1772458628302,0.4658442,1940.2,1939.7,1.2898591]
["bitfinex","ETHUSD",1772458628602,0.4658442,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1772458631097,0.4658442,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1772458631697,0.4658442,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772458633082,0.4658442,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772458633481,0.4658442,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1772458634408,0.47596709,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1772458634576,0.47596709,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1772458635193,1.28839414,1940.4,1939.8,0.13886429]
["bitfinex","ETHUSD",1772458635394,0.47596709,1940.3,1939.8,0.13886429]
["bitfinex","ETHUSD",1772458635686,0.47596709,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1772458635879,0.47596709,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1772458636209,8.05505563,1940.6,1939.6,0.47075985]
["bitfinex","ETHUSD",1772458636210,0.47596709,1940.6,1939.6,0.47075985]
["bitfinex","ETHUSD",1772458637614,1.75488279,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772458638202,1.75588279,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772458638792,1.75588279,1940.5,1939.8,0.47117246]
["bitfinex","ETHUSD",1772458639505,0.46755504,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772458639816,1.75589997,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772458639999,0.46755504,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772458640200,1.75588293,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772458641008,0.46755504,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772458641410,0.46755504,1940.5,1939.9,1.75989868]
["bitfinex","ETHUSD",1772458641912,0.001,1940.5,1940.0,0.47117246]
["bitfinex","ETHUSD",1772458643810,0.001,1940.5,1940.2,0.47117246]
["bitfinex","ETHUSD",1772458644784,0.001,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1772458645038,0.46755504,1940.5,1939.7,1.76003156]
["bitfinex","ETHUSD",1772458645189,0.46755504,1940.5,1939.8,0.47117246]
["bitfinex","ETHUSD",1772458645888,1.75588556,1940.5,1939.9,1.75989868]
["bitfinex","ETHUSD",1772458646089,0.001,1940.5,1940.0,0.47117246]
["bitfinex","ETHUSD",1772458646789,0.46755504,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772458647192,1.75590024,1940.5,1939.9,1.75989868]
["bitfinex","ETHUSD",1772458647392,0.46655504,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1772458647698,0.46655504,1940.4,1939.8,5.15490489]
["bitfinex","ETHUSD",1772458647894,1.75501074,1940.4,1939.8,5.15590489]
["bitfinex","ETHUSD",1772458648097,1.75501074,1940.4,1939.8,1.28979265]
["bitfinex","ETHUSD",1772458648298,1.75701074,1940.4,1939.8,1.28979265]
["bitfinex","ETHUSD",1772458650696,0.001,1940.3,1939.8,1.28979265]
["bitfinex","ETHUSD",1772458651324,0.46755504,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1772458651524,0.46755504,1940.3,1939.7,1.28984887]
["bitfinex","ETHUSD",1772458651701,0.46755504,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1772458652630,0.46655504,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1772458652810,0.46655504,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1772458653931,0.46655504,1940.1,1939.5,0.47217246]
["bitfinex","ETHUSD",1772458654618,0.46655504,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1772458654619,0.46655504,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1772458655003,0.46655504,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1772458655549,3.06230059,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1772458655702,0.46755504,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772458655904,0.46655504,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772458656939,1.288992,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772458657135,1.75554704,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772458657515,0.46655504,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772458658933,1.75565377,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772458659347,0.46655504,1939.2,1938.5,2.06815098]
["bitfinex","ETHUSD",1772458659534,0.46655504,1939.0,1938.1,1.28988831]
["bitfinex","ETHUSD",1772458659709,0.46655504,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1772458659909,0.46655504,1939.0,1938.0,1.29152343]
["bitfinex","ETHUSD",1772458661240,0.46655504,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1772458661415,0.46655504,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772458662240,0.46655504,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1772458662741,0.46755504,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772458663243,1.75722681,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772458665544,0.46755504,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772458665739,1.7572164,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772458666111,0.46755504,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772458666543,1.70622272,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772458666718,1.70621892,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772458667454,0.45867682,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1772458667809,0.40867682,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1772458668442,0.45967682,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1772458668630,2.053,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1772458669215,2.053,1938.2,1937.8,1.2911149]
["bitfinex","ETHUSD",1772458670145,3.80153685,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772458671949,0.001,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772458672124,3.75153685,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772458674158,0.001,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1772458674847,3.87,1938.6,1937.8,0.49184119]
["bitfinex","ETHUSD",1772458674848,5.15960229,1938.6,1937.8,0.49184119]
["bitfinex","ETHUSD",1772458675057,0.45867682,1938.5,1937.8,0.49184119]
["bitfinex","ETHUSD",1772458676853,0.45867682,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458676854,1.29072348,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458677030,0.001,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458677350,0.001,1938.4,1937.9,1.78299743]
["bitfinex","ETHUSD",1772458678548,0.001,1938.4,1937.9,1.29115624]
["bitfinex","ETHUSD",1772458678731,0.001,1938.4,1938.0,0.49184119]
["bitfinex","ETHUSD",1772458679636,0.001,1938.4,1938.0,1.78177569]
["bitfinex","ETHUSD",1772458681449,1.28979002,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772458681637,1.74846684,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772458684670,0.001,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1772458685771,0.001,1938.2,1937.9,0.49294119]
["bitfinex","ETHUSD",1772458685976,0.001,1938.2,1937.9,1.78298227]
["bitfinex","ETHUSD",1772458686176,0.45967682,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772458686471,0.45967682,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1772458688556,0.45867682,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772458688752,2.057,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772458689077,2.51567682,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772458689246,0.45867682,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772458689445,0.45867682,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772458689845,0.45867682,1937.8,1937.7,0.001]
["bitfinex","ETHUSD",1772458690078,0.45867682,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772458690676,1.74883398,1937.8,1937.2,0.49294119]
["bitfinex","ETHUSD",1772458690849,2.057,1937.8,1937.2,0.49294119]
["bitfinex","ETHUSD",1772458691182,2.057,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1772458691567,2.51567682,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1772458691878,0.001,1937.6,1937.5,0.001]
["bitfinex","ETHUSD",1772458693165,0.001,1937.6,1937.5,0.49284119]
["bitfinex","ETHUSD",1772458695053,5.927,1938.1,1937.5,1.78316377]
["bitfinex","ETHUSD",1772458695249,7.2169323,1938.1,1937.6,0.45275054]
["bitfinex","ETHUSD",1772458697063,0.001,1938.0,1937.6,0.45275054]
["bitfinex","ETHUSD",1772458697711,0.001,1938.0,1937.6,1.7430031]
["bitfinex","ETHUSD",1772458700289,0.001,1938.0,1937.7,0.46695593]
["bitfinex","ETHUSD",1772458702187,0.001,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1772458702388,1.76645228,1938.0,1937.5,0.46795593]
["bitfinex","ETHUSD",1772458702588,1.76645228,1938.0,1937.5,1.75826872]
["bitfinex","ETHUSD",1772458702778,0.001,1938.0,1937.6,0.46695593]
["bitfinex","ETHUSD",1772458703386,0.001,1938.0,1937.7,0.46805593]
["bitfinex","ETHUSD",1772458703582,0.001,1937.9,1937.7,0.46805593]
["bitfinex","ETHUSD",1772458704394,0.001,1937.9,1937.7,1.75820008]
["bitfinex","ETHUSD",1772458705365,2.057,1938.1,1937.8,0.46695593]
["bitfinex","ETHUSD",1772458707170,0.001,1938.0,1937.7,1.29124354]
["bitfinex","ETHUSD",1772458707506,0.001,1938.0,1937.7,1.75824282]
["bitfinex","ETHUSD",1772458709171,0.002,1938.2,1937.7,1.75824282]
["bitfinex","ETHUSD",1772458709172,0.002,1938.2,1937.9,0.46695593]
["bitfinex","ETHUSD",1772458709469,50.0,1938.0,1937.9,0.46695593]
["bitfinex","ETHUSD",1772458709867,11.50455457,1938.0,1937.9,0.46695593]
["bitfinex","ETHUSD",1772458710070,2.5364154,1938.8,1937.8,0.46695593]
["bitfinex","ETHUSD",1772458710266,3.82588504,1938.8,1937.9,0.46695593]
["bitfinex","ETHUSD",1772458710699,3.82588504,1938.8,1938.2,0.46695593]
["bitfinex","ETHUSD",1772458710700,3.35046273,1938.8,1938.2,0.46695593]
["bitfinex","ETHUSD",1772458711066,0.00153886,1939.0,1938.2,0.46695593]
["bitfinex","ETHUSD",1772458711263,3.07865191,1939.0,1938.3,0.46695593]
["bitfinex","ETHUSD",1772458711493,1.29086991,1939.0,1938.3,0.46695593]
["bitfinex","ETHUSD",1772458712173,0.00153886,1939.0,1938.3,0.46695593]
["bitfinex","ETHUSD",1772458713006,0.00153886,1939.0,1938.5,0.46695593]
["bitfinex","ETHUSD",1772458715098,0.001,1938.9,1938.5,0.46695593]
["bitfinex","ETHUSD",1772458715312,0.4764154,1938.9,1938.3,0.46695593]
["bitfinex","ETHUSD",1772458715467,2.5344154,1938.8,1938.3,0.46695593]
["bitfinex","ETHUSD",1772458716486,2.5344154,1938.8,1938.1,1.75687773]
["bitfinex","ETHUSD",1772458716782,2.5344154,1938.8,1937.8,0.46695593]
["bitfinex","ETHUSD",1772458716783,0.4754154,1938.7,1937.8,0.46695593]
["bitfinex","ETHUSD",1772458716983,1.76500582,1938.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458717184,1.76500582,1938.6,1938.0,0.46695593]
["bitfinex","ETHUSD",1772458718812,0.4754154,1938.5,1938.0,0.46695593]
["bitfinex","ETHUSD",1772458719010,1.76513888,1938.4,1937.8,0.46695593]
["bitfinex","ETHUSD",1772458719211,2.058,1938.3,1937.8,0.46695593]
["bitfinex","ETHUSD",1772458721003,2.058,1938.3,1938.0,0.46695593]
["bitfinex","ETHUSD",1772458721780,2.058,1938.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1772458722205,2.058,1938.3,1938.0,0.46695593]
["bitfinex","ETHUSD",1772458724216,2.058,1938.3,1938.0,1.75693086]
["bitfinex","ETHUSD",1772458725918,1.28952391,1938.7,1938.1,0.46695593]
["bitfinex","ETHUSD",1772458726090,0.4754154,1938.7,1938.1,0.46695593]
["bitfinex","ETHUSD",1772458726620,0.4754154,1938.6,1938.0,5.62676889]
["bitfinex","ETHUSD",1772458726818,0.4754154,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1772458728322,1.28956768,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1772458728323,0.45946656,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1772458728506,0.45946656,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1772458731020,2.055,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1772458731224,2.055,1938.3,1937.8,0.47931574]
["bitfinex","ETHUSD",1772458733118,2.055,1938.3,1937.8,1.76939797]
["bitfinex","ETHUSD",1772458733314,2.055,1938.3,1937.9,0.47831574]
["bitfinex","ETHUSD",1772458735222,3.34456654,1938.7,1938.1,0.47831574]
["bitfinex","ETHUSD",1772458735596,3.8040331,1938.7,1938.1,0.47831574]
["bitfinex","ETHUSD",1772458737725,0.45946656,1938.6,1938.1,1.76818548]
["bitfinex","ETHUSD",1772458739728,1.28972348,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1772458739915,0.45946656,1938.3,1938.1,0.001]
["bitfinex","ETHUSD",1772458741225,1.28972348,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1772458741740,1.28972348,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1772458741741,0.45946656,1938.2,1938.0,0.001]
["bitfinex","ETHUSD",1772458742518,1.74932455,1938.2,1938.0,0.001]
["bitfinex","ETHUSD",1772458745031,2.056,1938.3,1938.0,0.001]
["bitfinex","ETHUSD",1772458745222,2.056,1938.3,1938.0,0.47931574]
["bitfinex","ETHUSD",1772458746972,6.39146656,1938.6,1938.0,0.47931574]
["bitfinex","ETHUSD",1772458747251,7.68106091,1938.6,1938.2,0.47831574]
["bitfinex","ETHUSD",1772458747816,0.45946656,1938.5,1938.0,0.001]
["bitfinex","ETHUSD",1772458749940,0.45946656,1938.5,1938.0,1.76930088]
["bitfinex","ETHUSD",1772458749941,1.28971,1938.5,1938.0,1.76930088]
["bitfinex","ETHUSD",1772458750147,1.28971,1938.5,1938.1,0.47831574]
["bitfinex","ETHUSD",1772458750521,1.74917656,1938.5,1938.0,1.29098514]
["bitfinex","ETHUSD",1772458751748,1.74917656,1938.5,1938.0,1.76930088]
["bitfinex","ETHUSD",1772458752248,1.74917656,1938.5,1938.0,0.47931574]
["bitfinex","ETHUSD",1772458752452,0.45946656,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1772458753158,0.45946656,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1772458753856,0.46146656,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1772458754157,1.28979002,1938.3,1938.1,0.001]
["bitfinex","ETHUSD",1772458755240,0.47322025,1938.2,1938.0,0.001]
["bitfinex","ETHUSD",1772458757979,1.74944423,1938.1,1938.0,0.001]
["bitfinex","ETHUSD",1772458758466,0.45952111,1938.1,1938.0,0.001]
["bitfinex","ETHUSD",1772458759970,0.45952111,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1772458760141,2.53052111,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1772458761474,0.45952111,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1772458761992,6.40052111,1938.3,1937.7,1.74172089]
["bitfinex","ETHUSD",1772458764065,1.28985656,1938.2,1937.7,1.74172089]
["bitfinex","ETHUSD",1772458764263,7.6903117,1938.3,1937.8,0.4515496]
["bitfinex","ETHUSD",1772458766395,7.6903117,1938.3,1937.8,0.4525496]
["bitfinex","ETHUSD",1772458766599,0.002,1938.2,1937.8,0.4525496]
["bitfinex","ETHUSD",1772458766798,0.46152111,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1772458768392,0.45952111,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1772458768898,0.002,1938.2,1937.8,0.4525496]
["bitfinex","ETHUSD",1772458769076,1.29187161,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1772458769282,0.45952111,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1772458770710,0.45952111,1938.0,1937.8,0.001]
["bitfinex","ETHUSD",1772458771199,2.076,1937.9,1937.8,0.001]
["bitfinex","ETHUSD",1772458775309,2.076,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1772458775310,0.45952111,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1772458775498,0.45952111,1937.8,1937.2,1.74317122]
["bitfinex","ETHUSD",1772458775701,0.45952111,1937.8,1937.2,0.4526496]
["bitfinex","ETHUSD",1772458776213,0.45952111,1937.8,1937.2,1.74316915]
["bitfinex","ETHUSD",1772458776707,1.29018939,1937.7,1937.3,0.4515496]
["bitfinex","ETHUSD",1772458776909,5.15969265,1938.1,1937.3,0.4515496]
["bitfinex","ETHUSD",1772458777212,2.079,1937.8,1937.3,0.4515496]
["bitfinex","ETHUSD",1772458777815,0.45952111,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772458778112,2.53852111,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772458778480,0.45952111,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772458779010,1.74999521,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772458780007,0.45952111,1937.2,1937.0,0.00263886]
["bitfinex","ETHUSD",1772458780509,1.74999521,1937.3,1937.1,0.001]
["bitfinex","ETHUSD",1772458781116,1.2904741,1937.3,1937.1,0.001]
["bitfinex","ETHUSD",1772458781609,1.74999521,1937.3,1937.1,0.001]
["bitfinex","ETHUSD",1772458783319,0.45952111,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772458783633,1.74999521,1937.3,1936.8,0.4526496]
["bitfinex","ETHUSD",1772458785386,0.45952111,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772458785583,0.45952111,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772458785815,0.45952111,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772458786627,0.45952111,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1772458786830,0.45952111,1936.2,1935.3,0.4515496]
["bitfinex","ETHUSD",1772458787115,0.45952111,1936.0,1935.3,0.4515496]
["bitfinex","ETHUSD",1772458787297,0.47943273,1935.8,1935.1,1.78036343]
["bitfinex","ETHUSD",1772458787494,0.47943273,1935.8,1935.2,0.48844238]
["bitfinex","ETHUSD",1772458787691,2.082,1935.7,1935.2,0.48844238]
["bitfinex","ETHUSD",1772458788531,2.082,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1772458788532,0.47943273,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772458788691,0.47943273,1935.6,1935.0,1.78191098]
["bitfinex","ETHUSD",1772458788890,0.47943273,1935.6,1934.3,0.065536]
["bitfinex","ETHUSD",1772458788891,0.47943273,1935.3,1934.5,0.48844238]
["bitfinex","ETHUSD",1772458789125,0.47943273,1935.1,1934.3,0.48844238]
["bitfinex","ETHUSD",1772458789531,1.77142239,1935.0,1934.3,0.48844238]
["bitfinex","ETHUSD",1772458789828,1.77142239,1935.0,1934.3,1.78089844]
["bitfinex","ETHUSD",1772458790034,0.47943273,1935.0,1934.4,0.48844238]
["bitfinex","ETHUSD",1772458790893,1.29192769,1935.1,1934.4,0.48844238]
["bitfinex","ETHUSD",1772458790894,2.08,1935.1,1934.4,0.48844238]
["bitfinex","ETHUSD",1772458791088,1.29189293,1935.2,1934.4,0.48844238]
["bitfinex","ETHUSD",1772458791588,1.77132566,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1772458791785,2.08,1935.3,1934.6,0.48844238]
["bitfinex","ETHUSD",1772458792747,0.47943273,1935.2,1934.4,1.78079962]
["bitfinex","ETHUSD",1772458793208,0.47943273,1935.2,1935.0,0.0011]
["bitfinex","ETHUSD",1772458793397,1.29189206,1935.2,1935.0,0.0011]
["bitfinex","ETHUSD",1772458793903,3.37179193,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772458794301,3.85122466,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772458794713,3.85122466,1935.3,1934.4,1.29235435]
["bitfinex","ETHUSD",1772458794714,0.47943273,1935.2,1934.4,1.29235435]
["bitfinex","ETHUSD",1772458794921,0.47943273,1934.9,1934.1,0.48844238]
["bitfinex","ETHUSD",1772458795095,2.55943273,1934.8,1934.1,1.78101138]
["bitfinex","ETHUSD",1772458795597,1.29219,1934.7,1934.1,0.48844238]
["bitfinex","ETHUSD",1772458795789,1.29219,1934.7,1934.1,1.78103249]
["bitfinex","ETHUSD",1772458796218,1.29219,1934.7,1934.1,0.48844238]
["bitfinex","ETHUSD",1772458796419,1.77162273,1934.7,1934.0,1.29416932]
["bitfinex","ETHUSD",1772458797398,0.47943273,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458797924,0.47943273,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772458798303,1.29218078,1934.8,1934.0,0.48998124]
["bitfinex","ETHUSD",1772458798627,2.079,1934.7,1934.0,0.48998124]
["bitfinex","ETHUSD",1772458798998,0.47943273,1935.4,1934.3,0.48844238]
["bitfinex","ETHUSD",1772458799202,5.64650649,1935.4,1934.3,0.48844238]
["bitfinex","ETHUSD",1772458799430,6.46067364,1935.3,1934.3,0.48844238]
["bitfinex","ETHUSD",1772458799951,7.75252943,1935.3,1934.5,0.48844238]
["bitfinex","ETHUSD",1772458800132,6.46067364,1935.2,1934.5,0.48844238]
["bitfinex","ETHUSD",1772458800534,2.079,1935.5,1934.6,0.48844238]
["bitfinex","ETHUSD",1772458800734,8.53967364,1935.5,1934.6,0.48844238]
["bitfinex","ETHUSD",1772458801061,6.46067364,1935.4,1934.6,0.48844238]
["bitfinex","ETHUSD",1772458801227,3.37041452,1935.9,1934.9,0.48844238]
["bitfinex","ETHUSD",1772458801423,2.079,1935.9,1934.9,0.48844238]
["bitfinex","ETHUSD",1772458801659,3.37039708,1935.9,1934.9,0.48844238]
["bitfinex","ETHUSD",1772458802030,2.079,1935.9,1935.1,0.48844238]
["bitfinex","ETHUSD",1772458802437,3.37039531,1935.9,1935.1,0.48844238]
["bitfinex","ETHUSD",1772458802647,2.079,1935.9,1935.2,0.48844238]
["bitfinex","ETHUSD",1772458802861,0.00153886,1936.0,1935.2,0.48844238]
["bitfinex","ETHUSD",1772458803923,7.70095352,1936.7,1935.6,0.48844238]
["bitfinex","ETHUSD",1772458804123,1.29092223,1936.6,1935.6,0.48844238]
["bitfinex","ETHUSD",1772458804328,3.82833968,1936.7,1935.6,0.48844238]
["bitfinex","ETHUSD",1772458805266,0.001,1935.9,1935.6,0.48844238]
["bitfinex","ETHUSD",1772458805633,0.47943273,1936.8,1935.7,0.48844238]
["bitfinex","ETHUSD",1772458806163,1.7702883,1936.7,1935.8,1.7798981]
["bitfinex","ETHUSD",1772458806667,1.7702883,1936.7,1935.9,0.48844238]
["bitfinex","ETHUSD",1772458806877,1.29074999,1936.9,1935.9,0.48844238]
["bitfinex","ETHUSD",1772458807488,1.77018272,1936.9,1935.9,0.48844238]
["bitfinex","ETHUSD",1772458807638,0.47943273,1936.9,1935.9,0.48844238]
["bitfinex","ETHUSD",1772458808086,1.29078893,1936.8,1936.0,1.77976469]
["bitfinex","ETHUSD",1772458808292,1.29078893,1936.8,1936.1,0.48844238]
["bitfinex","ETHUSD",1772458808582,0.47943273,1936.9,1936.1,0.48844238]
["bitfinex","ETHUSD",1772458808749,2.6812037,1937.0,1936.2,0.48844238]
["bitfinex","ETHUSD",1772458809154,1.39053886,1937.0,1936.2,0.48844238]
["bitfinex","ETHUSD",1772458809383,2.68119677,1937.0,1936.2,0.48844238]
["bitfinex","ETHUSD",1772458809687,0.47943273,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1772458810041,0.47943273,1936.6,1935.7,5.16596583]
["bitfinex","ETHUSD",1772458810285,0.47943273,1936.6,1935.7,5.65440821]
["bitfinex","ETHUSD",1772458810645,0.47943273,1936.6,1935.8,0.48844238]
["bitfinex","ETHUSD",1772458811441,0.47943273,1936.6,1935.7,5.16596583]
["bitfinex","ETHUSD",1772458811869,0.47943273,1936.6,1935.8,0.48844238]
["bitfinex","ETHUSD",1772458812371,1.29098889,1936.5,1935.8,1.77984269]
["bitfinex","ETHUSD",1772458812576,1.29098889,1936.5,1935.8,1.29140031]
["bitfinex","ETHUSD",1772458812577,1.77042162,1936.5,1935.8,1.29140031]
["bitfinex","ETHUSD",1772458813751,1.77042162,1936.5,1935.7,1.77991629]
["bitfinex","ETHUSD",1772458814676,0.49349238,1936.3,1935.6,1.29155658]
["bitfinex","ETHUSD",1772458816472,1.29112224,1936.3,1935.7,0.45626577]
["bitfinex","ETHUSD",1772458816977,1.78461462,1936.3,1935.3,0.45626577]
["bitfinex","ETHUSD",1772458817949,2.07,1936.4,1935.3,0.45736577]
["bitfinex","ETHUSD",1772458818280,0.001,1936.3,1935.5,0.45013724]
["bitfinex","ETHUSD",1772458818471,0.001,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1772458818673,0.47299577,1936.3,1935.5,1.74174409]
["bitfinex","ETHUSD",1772458818978,0.47299577,1936.3,1935.5,1.29160685]
["bitfinex","ETHUSD",1772458819176,0.47199577,1936.2,1935.3,1.29283722]
["bitfinex","ETHUSD",1772458819562,0.47199577,1936.1,1935.3,1.74297446]
["bitfinex","ETHUSD",1772458819762,3.87,1936.2,1935.4,0.45013724]
["bitfinex","ETHUSD",1772458819961,4.34199577,1936.2,1935.4,0.45013724]
["bitfinex","ETHUSD",1772458820868,1.29125561,1936.1,1935.5,0.45013724]
["bitfinex","ETHUSD",1772458821474,5.16124224,1936.2,1935.5,0.45013724]
["bitfinex","ETHUSD",1772458823070,3.87,1936.2,1935.7,0.45013724]
["bitfinex","ETHUSD",1772458823271,0.001,1936.3,1935.7,0.45013724]
["bitfinex","ETHUSD",1772458825081,0.001,1936.3,1935.9,0.45013724]
["bitfinex","ETHUSD",1772458825664,0.001,1936.3,1935.8,1.74159296]
["bitfinex","ETHUSD",1772458826088,0.001,1936.3,1935.9,0.45013724]
["bitfinex","ETHUSD",1772458827608,0.001,1936.3,1935.9,1.74147702]
["bitfinex","ETHUSD",1772458827815,0.001,1936.3,1935.3,1.29285034]
["bitfinex","ETHUSD",1772458827816,2.53699577,1936.2,1935.3,1.29285034]
["bitfinex","ETHUSD",1772458828106,0.47199577,1936.1,1935.3,1.29288834]
["bitfinex","ETHUSD",1772458828611,0.47199577,1936.1,1935.3,1.29288927]
["bitfinex","ETHUSD",1772458828912,0.47199577,1936.1,1935.3,1.74302651]
["bitfinex","ETHUSD",1772458829815,1.29132231,1936.0,1935.3,1.74302651]
["bitfinex","ETHUSD",1772458830110,1.76330557,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772458831512,1.2913098,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772458832313,0.47199577,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772458833000,2.07355392,1936.5,1936.4,12.71670129]
["bitfinex","ETHUSD",1772458833183,0.47199577,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1772458833387,0.47199577,1936.4,1935.6,0.45123724]
["bitfinex","ETHUSD",1772458833718,2.064,1936.5,1935.6,0.45123724]
["bitfinex","ETHUSD",1772458834209,1.29105556,1936.4,1935.8,0.45013724]
["bitfinex","ETHUSD",1772458835622,1.76305133,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772458835799,1.76305133,1936.4,1935.8,0.45013724]
["bitfinex","ETHUSD",1772458836200,1.76305133,1936.4,1935.8,1.74154176]
["bitfinex","ETHUSD",1772458837216,3.35502224,1936.5,1935.9,0.45013724]
["bitfinex","ETHUSD",1772458837719,3.82701801,1936.5,1935.9,0.45013724]
["bitfinex","ETHUSD",1772458838420,3.82701801,1936.5,1935.9,1.74151479]
["bitfinex","ETHUSD",1772458839089,3.35502224,1936.5,1936.0,0.45013724]
["bitfinex","ETHUSD",1772458839604,3.87,1936.6,1936.0,0.45013724]
["bitfinex","ETHUSD",1772458839805,2.53699577,1936.9,1936.0,0.45013724]
["bitfinex","ETHUSD",1772458840006,3.82777213,1936.9,1936.0,0.45013724]
["bitfinex","ETHUSD",1772458840419,3.82777213,1936.9,1936.2,0.45013724]
["bitfinex","ETHUSD",1772458842495,3.82777213,1936.9,1936.3,0.45013724]
["bitfinex","ETHUSD",1772458843234,0.001,1936.8,1936.3,0.45013724]
["bitfinex","ETHUSD",1772458843810,0.47299577,1936.8,1936.1,1.74132874]
["bitfinex","ETHUSD",1772458844027,0.47299577,1936.8,1935.9,0.45013724]
["bitfinex","ETHUSD",1772458844230,0.47299577,1936.8,1935.8,1.29140399]
["bitfinex","ETHUSD",1772458844530,0.47299577,1936.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772458844531,0.47199577,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1772458844704,2.53699577,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1772458846830,0.47199577,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772458847010,3.82815352,1936.3,1935.7,0.45123724]
["bitfinex","ETHUSD",1772458847213,3.35615775,1936.3,1935.7,0.45123724]
["bitfinex","ETHUSD",1772458848109,0.45147036,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772458850322,1.29125561,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772458850546,1.7427108,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772458850736,1.29124044,1936.2,1935.7,0.48176561]
["bitfinex","ETHUSD",1772458851322,1.7427108,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772458851527,0.45147036,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772458852048,1.29124044,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772458852252,3.80762024,1936.3,1935.7,1.77328805]
["bitfinex","ETHUSD",1772458853033,0.45147036,1936.2,1935.7,0.48176561]
["bitfinex","ETHUSD",1772458853251,0.45147036,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772458854560,1.74272597,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772458855140,1.74272597,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772458855536,1.29119453,1936.2,1935.8,0.48176561]
["bitfinex","ETHUSD",1772458856664,3.35713223,1936.3,1935.8,0.48176561]
["bitfinex","ETHUSD",1772458857748,3.80860259,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772458857951,0.45147036,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772458858162,0.45147036,1935.3,1933.5,0.5168]
["bitfinex","ETHUSD",1772458858480,0.45147036,1935.3,1932.5,7.90789763]
["bitfinex","ETHUSD",1772458858481,2.90789763,1933.6,1932.5,5.0]
["bitfinex","ETHUSD",1772458858696,2.90789763,1933.6,1932.5,1.66837486]
["bitfinex","ETHUSD",1772458858697,0.45147036,1932.9,1932.5,1.66837486]
["bitfinex","ETHUSD",1772458858849,2.90789763,1933.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1772458858850,1.77193777,1932.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1772458859038,3.89993777,1932.1,1931.3,0.48066561]
["bitfinex","ETHUSD",1772458859236,3.89993777,1932.1,1930.6,2.55881232]
["bitfinex","ETHUSD",1772458859237,3.32594962,1932.1,1931.1,0.48066561]
["bitfinex","ETHUSD",1772458859450,0.45147036,1932.2,1931.2,1.66837486]
["bitfinex","ETHUSD",1772458859666,2.13,1932.3,1930.8,0.48066561]
["bitfinex","ETHUSD",1772458859867,0.45147036,1932.2,1931.0,0.48066561]
["bitfinex","ETHUSD",1772458860087,4.262,1932.3,1931.0,0.48066561]
["bitfinex","ETHUSD",1772458860384,1.67407109,1932.3,1931.2,0.48066561]
["bitfinex","ETHUSD",1772458860583,0.45147036,1932.9,1931.4,0.48066561]
["bitfinex","ETHUSD",1772458860756,0.00153886,1932.0,1931.6,0.48066561]
["bitfinex","ETHUSD",1772458860957,0.45147036,1932.8,1931.7,2.96257168]
["bitfinex","ETHUSD",1772458861185,0.45147036,1932.8,1931.7,2.14904047]
["bitfinex","ETHUSD",1772458861863,0.45147036,1932.6,1931.7,1.66837486]
["bitfinex","ETHUSD",1772458862070,0.00153886,1933.0,1931.9,0.48066561]
["bitfinex","ETHUSD",1772458862269,1.29487161,1933.0,1931.9,0.48066561]
["bitfinex","ETHUSD",1772458862474,0.00153886,1933.0,1931.9,0.48066561]
["bitfinex","ETHUSD",1772458862674,1.29487399,1933.0,1931.9,0.48066561]
["bitfinex","ETHUSD",1772458862871,0.00153886,1933.0,1932.1,0.48066561]
["bitfinex","ETHUSD",1772458863273,0.00153886,1933.0,1931.8,9.73133478]
["bitfinex","ETHUSD",1772458863274,0.45300922,1933.0,1932.2,1.66837486]
["bitfinex","ETHUSD",1772458863574,0.45300922,1933.0,1932.3,1.66837486]
["bitfinex","ETHUSD",1772458863772,0.45300922,1933.0,1931.9,1.66837486]
["bitfinex","ETHUSD",1772458864365,0.45300922,1933.0,1931.9,2.14904047]
["bitfinex","ETHUSD",1772458864687,0.45300922,1933.0,1932.0,0.48066561]
["bitfinex","ETHUSD",1772458864864,1.29339334,1932.9,1932.0,1.77464137]
["bitfinex","ETHUSD",1772458865198,0.00153886,1933.0,1932.2,0.48066561]
["bitfinex","ETHUSD",1772458865711,1.74634769,1933.0,1932.3,1.66837486]
["bitfinex","ETHUSD",1772458865863,1.74634769,1933.0,1931.8,1.77474985]
["bitfinex","ETHUSD",1772458866189,3.87334769,1933.0,1931.9,1.66837486]
["bitfinex","ETHUSD",1772458866392,3.42187557,1933.0,1932.0,0.48066561]
["bitfinex","ETHUSD",1772458866589,3.42187029,1933.0,1932.0,0.48066561]
["bitfinex","ETHUSD",1772458866965,3.42186887,1933.0,1932.2,0.48066561]
["bitfinex","ETHUSD",1772458867294,3.42186819,1933.0,1932.0,5.17571554]
["bitfinex","ETHUSD",1772458867494,0.45147036,1931.6,1930.1,0.48066561]
["bitfinex","ETHUSD",1772458867795,2.49475462,1931.9,1930.1,8.62019416]
["bitfinex","ETHUSD",1772458867796,1.28747036,1931.5,1930.1,8.62019416]
["bitfinex","ETHUSD",1772458867994,1.28747036,1931.5,1930.2,0.48066561]
["bitfinex","ETHUSD",1772458867995,3.42490399,1931.4,1930.2,0.48066561]
["bitfinex","ETHUSD",1772458868219,3.42490399,1931.4,1928.0,6.08487933]
["bitfinex","ETHUSD",1772458868220,0.45147036,1930.0,1928.0,6.08487933]
["bitfinex","ETHUSD",1772458868508,2.49475462,1930.1,1928.0,6.08487933]
["bitfinex","ETHUSD",1772458868509,1.945,1929.9,1928.3,0.48066561]
["bitfinex","ETHUSD",1772458868716,1.28747036,1929.9,1928.3,0.48066561]
["bitfinex","ETHUSD",1772458868862,0.00153886,1930.0,1928.5,0.48066561]
["bitfinex","ETHUSD",1772458869063,0.00153886,1930.0,1928.7,0.48066561]
["bitfinex","ETHUSD",1772458869298,0.45300922,1930.0,1928.6,5.75480564]
["bitfinex","ETHUSD",1772458870223,0.00153886,1930.0,1928.8,0.48066561]
["bitfinex","ETHUSD",1772458870372,0.00153886,1930.0,1928.9,4.93919416]
["bitfinex","ETHUSD",1772458870561,0.00153886,1930.0,1928.9,0.48066561]
["bitfinex","ETHUSD",1772458870761,0.00153886,1930.0,1929.0,4.45852855]
["bitfinex","ETHUSD",1772458870997,1.6,1929.9,1929.1,1.29594111]
["bitfinex","ETHUSD",1772458871199,5.17920033,1930.9,1929.2,0.48066561]
["bitfinex","ETHUSD",1772458871420,2.90789763,1930.5,1929.2,0.48066561]
["bitfinex","ETHUSD",1772458871599,2.90789763,1929.9,1929.0,0.00153886]
["bitfinex","ETHUSD",1772458871798,2.90789763,1929.6,1928.3,1.77711309]
["bitfinex","ETHUSD",1772458871968,2.90789763,1929.6,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458872164,2.90789763,1929.3,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458872399,0.45147036,1929.5,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458872603,2.49475462,1929.9,1928.4,4.93919416]
["bitfinex","ETHUSD",1772458872894,2.49475462,1929.9,1928.5,0.48066561]
["bitfinex","ETHUSD",1772458873095,0.45147036,1929.7,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458873300,0.51700636,1929.7,1928.4,5.75493613]
["bitfinex","ETHUSD",1772458873504,0.51700636,1929.7,1928.4,5.75491749]
["bitfinex","ETHUSD",1772458873505,0.45147036,1929.7,1928.4,5.75491749]
["bitfinex","ETHUSD",1772458873691,0.45147036,1929.7,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458873870,0.45147036,1929.7,1928.4,5.75493733]
["bitfinex","ETHUSD",1772458874070,0.45147036,1929.7,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458874275,1.29547103,1929.8,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458874276,0.49523406,1929.5,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458874471,0.065536,1929.6,1928.4,5.75492357]
["bitfinex","ETHUSD",1772458874679,0.56077006,1929.6,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458874883,0.14948499,1929.5,1928.4,4.45852855]
["bitfinex","ETHUSD",1772458875129,0.14948499,1928.9,1927.8,0.03]
["bitfinex","ETHUSD",1772458875410,0.00153886,1929.0,1927.8,1.81486036]
["bitfinex","ETHUSD",1772458875615,0.00153886,1929.0,1927.9,0.48804652]
["bitfinex","ETHUSD",1772458875974,0.00153886,1929.0,1928.0,1.642]
["bitfinex","ETHUSD",1772458876177,0.00153886,1929.0,1927.9,0.48804652]
["bitfinex","ETHUSD",1772458876377,0.00153886,1929.0,1927.8,1.81486036]
["bitfinex","ETHUSD",1772458877379,0.00153886,1929.0,1928.0,0.48296389]
["bitfinex","ETHUSD",1772458878295,0.00153886,1929.0,1927.8,2.96681384]
["bitfinex","ETHUSD",1772458878493,0.00153886,1929.0,1927.8,3.44977773]
["bitfinex","ETHUSD",1772458878708,0.00153886,1929.0,1927.9,2.12196389]
["bitfinex","ETHUSD",1772458879075,0.00153886,1929.0,1928.0,0.48296389]
["bitfinex","ETHUSD",1772458879301,0.00153886,1929.0,1928.1,2.93561324]
["bitfinex","ETHUSD",1772458879500,0.00153886,1929.0,1928.2,0.48296389]
["bitfinex","ETHUSD",1772458879811,0.00153886,1929.0,1928.3,2.12196389]
["bitfinex","ETHUSD",1772458880011,1.79097509,1929.8,1928.4,0.48296389]
["bitfinex","ETHUSD",1772458880213,0.00153886,1930.0,1929.0,0.080394]
["bitfinex","ETHUSD",1772458880440,1.29687564,1930.0,1929.0,1.718394]
["bitfinex","ETHUSD",1772458880641,1.29687564,1930.0,1928.4,0.48296389]
["bitfinex","ETHUSD",1772458880818,0.56102476,1929.8,1928.4,0.48296389]
["bitfinex","ETHUSD",1772458880982,0.56102476,1929.8,1928.4,2.11996389]
["bitfinex","ETHUSD",1772458881311,1.79102692,1929.7,1928.5,2.9323443]
["bitfinex","ETHUSD",1772458881675,1.29553816,1929.7,1928.5,2.9323443]
["bitfinex","ETHUSD",1772458881882,0.49548876,1929.6,1928.6,1.636]
["bitfinex","ETHUSD",1772458882090,0.49548876,1929.6,1928.5,1.2963443]
["bitfinex","ETHUSD",1772458882375,0.49548876,1929.6,1928.5,1.635]
["bitfinex","ETHUSD",1772458882805,0.49548876,1929.6,1928.2,1.296546]
["bitfinex","ETHUSD",1772458882806,1.29553816,1929.7,1928.6,1.635]
["bitfinex","ETHUSD",1772458883004,1.29544256,1929.9,1928.7,0.48296389]
["bitfinex","ETHUSD",1772458883513,0.49548876,1929.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1772458883716,0.49548876,1929.4,1928.1,2.93361324]
["bitfinex","ETHUSD",1772458884225,3.01394908,1929.7,1928.2,0.48296389]
["bitfinex","ETHUSD",1772458884529,0.49548876,1929.9,1928.3,0.48296389]
["bitfinex","ETHUSD",1772458884683,0.49548876,1929.9,1928.4,0.48296389]
["bitfinex","ETHUSD",1772458884883,0.49548876,1929.9,1928.5,2.11996389]
["bitfinex","ETHUSD",1772458885191,0.49548876,1929.9,1928.6,1.636]
["bitfinex","ETHUSD",1772458885411,1.29547103,1929.8,1928.7,1.29620988]
["bitfinex","ETHUSD",1772458885781,1.79093732,1929.9,1928.7,1.29620988]
["bitfinex","ETHUSD",1772458886113,1.79093732,1929.9,1928.7,1.77598025]
["bitfinex","ETHUSD",1772458886114,1.29544856,1929.9,1928.7,1.77598025]
["bitfinex","ETHUSD",1772458886336,1.29544856,1929.9,1928.8,1.635]
["bitfinex","ETHUSD",1772458886614,1.29689131,1930.0,1928.9,0.47977037]
["bitfinex","ETHUSD",1772458886792,1.29689131,1930.0,1929.0,1.635]
["bitfinex","ETHUSD",1772458887410,0.00153886,1930.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1772458887632,0.00153886,1930.0,1928.6,5.18483952]
["bitfinex","ETHUSD",1772458887633,0.46576432,1929.9,1928.1,2.59122797]
["bitfinex","ETHUSD",1772458887836,0.00153886,1930.0,1928.4,0.47977037]
["bitfinex","ETHUSD",1772458888021,1.6,1929.9,1928.4,0.47977037]
["bitfinex","ETHUSD",1772458888513,1.6,1929.9,1928.5,1.634]
["bitfinex","ETHUSD",1772458888829,1.6,1929.9,1928.6,0.47977037]
["bitfinex","ETHUSD",1772458889316,1.6,1929.9,1928.7,1.633]
["bitfinex","ETHUSD",1772458889497,1.29547103,1929.8,1928.8,1.29614267]
["bitfinex","ETHUSD",1772458890088,0.00153886,1930.0,1928.9,0.47977037]
["bitfinex","ETHUSD",1772458890894,0.00153886,1930.0,1929.0,1.631]
["bitfinex","ETHUSD",1772458891092,0.00153886,1930.0,1929.0,2.12276166]
["bitfinex","ETHUSD",1772458891905,0.00153886,1930.0,1929.2,0.49176166]
["bitfinex","ETHUSD",1772458892108,0.00153886,1930.0,1929.3,2.12176166]
["bitfinex","ETHUSD",1772458892491,1.29489333,1930.7,1929.4,0.49176166]
["bitfinex","ETHUSD",1772458892718,4.25195861,1930.9,1929.4,0.49176166]
["bitfinex","ETHUSD",1772458892921,0.001,1929.7,1929.5,2.12076166]
["bitfinex","ETHUSD",1772458893129,0.45936267,1930.8,1929.5,2.12076166]
["bitfinex","ETHUSD",1772458893711,0.45936267,1930.8,1929.6,1.628]
["bitfinex","ETHUSD",1772458894107,1.29486714,1930.7,1929.7,1.29553816]
["bitfinex","ETHUSD",1772458894305,1.75420379,1930.8,1929.7,1.29553816]
["bitfinex","ETHUSD",1772458894548,1.29484112,1930.8,1929.8,1.627]
["bitfinex","ETHUSD",1772458894932,0.00153886,1931.0,1929.9,0.49176166]
["bitfinex","ETHUSD",1772458895231,1.75557567,1931.0,1929.9,1.626]
["bitfinex","ETHUSD",1772458895394,0.45936267,1930.9,1929.8,1.626]
["bitfinex","ETHUSD",1772458895598,3.03303865,1930.8,1929.8,1.626]
["bitfinex","ETHUSD",1772458896607,1.29486714,1930.7,1929.9,1.2954039]
["bitfinex","ETHUSD",1772458897197,3.05241588,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1772458897399,3.05241588,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772458897625,4.89863966,1931.0,1929.9,1.78744663]
["bitfinex","ETHUSD",1772458897821,3.05233265,1930.9,1929.9,1.78744663]
["bitfinex","ETHUSD",1772458898024,0.46847169,1930.7,1929.8,5.18161562]
["bitfinex","ETHUSD",1772458898232,6.16033112,1930.4,1929.0,1.29747997]
["bitfinex","ETHUSD",1772458898429,3.52080434,1930.3,1929.1,5.18349708]
["bitfinex","ETHUSD",1772458898618,4.34753521,1930.2,1929.0,0.00153886]
["bitfinex","ETHUSD",1772458898816,3.05233265,1930.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1772458899030,3.05233265,1930.0,1929.1,1.626]
["bitfinex","ETHUSD",1772458899195,3.05233265,1929.9,1929.1,1.626]
["bitfinex","ETHUSD",1772458899403,1.76367425,1930.2,1929.2,1.626]
["bitfinex","ETHUSD",1772458899704,3.0515114,1930.1,1929.2,1.626]
["bitfinex","ETHUSD",1772458900010,0.46847169,1929.9,1929.0,0.00153886]
["bitfinex","ETHUSD",1772458900337,2.0894697,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772458900564,3.0515114,1929.6,1929.1,0.49204273]
["bitfinex","ETHUSD",1772458900837,1.29503704,1930.5,1929.1,0.49204273]
["bitfinex","ETHUSD",1772458901059,3.05211113,1930.4,1929.1,0.49204273]
["bitfinex","ETHUSD",1772458901219,3.05211113,1930.3,1929.3,0.49204273]
["bitfinex","ETHUSD",1772458901406,1.29500556,1930.5,1929.4,1.625]
["bitfinex","ETHUSD",1772458901599,3.05175559,1930.4,1929.3,0.49204273]
["bitfinex","ETHUSD",1772458901801,3.05175559,1930.3,1929.5,1.625]
["bitfinex","ETHUSD",1772458902095,1.29500556,1930.5,1929.5,1.625]
["bitfinex","ETHUSD",1772458902301,3.05161746,1930.4,1929.5,1.625]
["bitfinex","ETHUSD",1772458902743,3.05161746,1930.4,1929.6,1.78764803]
["bitfinex","ETHUSD",1772458902907,3.60238973,1930.9,1929.7,0.49204273]
["bitfinex","ETHUSD",1772458903113,3.05219805,1930.8,1929.7,0.49204273]
["bitfinex","ETHUSD",1772458903802,3.05219805,1930.8,1929.8,1.626]
["bitfinex","ETHUSD",1772458904402,8.78130231,1931.2,1930.0,0.49204273]
["bitfinex","ETHUSD",1772458904403,3.60238973,1931.2,1930.0,0.49204273]
["bitfinex","ETHUSD",1772458904706,0.00153886,1932.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1772458904913,0.18006121,1931.9,1931.2,1.633]
["bitfinex","ETHUSD",1772458905148,0.46847169,1931.7,1930.9,1.635]
["bitfinex","ETHUSD",1772458905330,8.0,1931.6,1930.6,1.635]
["bitfinex","ETHUSD",1772458905507,0.46847169,1931.5,1930.3,1.29508495]
["bitfinex","ETHUSD",1772458905710,8.6485329,1931.5,1930.3,1.29508495]
["bitfinex","ETHUSD",1772458905922,8.6485329,1931.5,1930.4,1.635]
["bitfinex","ETHUSD",1772458906140,0.18006121,1931.4,1930.4,1.635]
["bitfinex","ETHUSD",1772458906833,8.0,1931.3,1930.5,1.78704402]
["bitfinex","ETHUSD",1772458907014,0.46847169,1931.8,1930.6,1.635]
["bitfinex","ETHUSD",1772458907343,8.6485329,1931.8,1930.7,1.635]
["bitfinex","ETHUSD",1772458907717,0.97462038,1931.6,1930.5,1.29500129]
["bitfinex","ETHUSD",1772458907923,8.97462038,1931.5,1930.5,2.93000129]
["bitfinex","ETHUSD",1772458908124,0.97462038,1931.5,1930.5,2.93000129]
["bitfinex","ETHUSD",1772458908315,8.18006121,1931.4,1930.5,3.96900881]
["bitfinex","ETHUSD",1772458908511,8.0,1931.7,1930.5,2.33400881]
["bitfinex","ETHUSD",1772458908711,8.0,1931.7,1930.7,1.29486714]
["bitfinex","ETHUSD",1772458908916,8.18006121,1931.6,1930.7,2.33387466]
["bitfinex","ETHUSD",1772458909140,8.0,1931.8,1930.7,2.33387466]
["bitfinex","ETHUSD",1772458909445,8.18006121,1931.8,1930.7,2.33387466]
["bitfinex","ETHUSD",1772458909618,8.18006121,1931.8,1930.8,1.03900752]
["bitfinex","ETHUSD",1772458909937,8.18006121,1931.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1772458909938,8.0,1931.7,1930.9,1.03900752]
["bitfinex","ETHUSD",1772458910143,8.18006121,1931.9,1931.0,1.635]
["bitfinex","ETHUSD",1772458910345,9.15468159,1931.9,1930.7,1.29486714]
["bitfinex","ETHUSD",1772458910547,9.15468159,1931.8,1930.8,1.635]
["bitfinex","ETHUSD",1772458910858,8.0,1931.8,1930.9,1.29473302]
["bitfinex","ETHUSD",1772458911071,8.18006121,1931.7,1930.9,1.29473302]
["bitfinex","ETHUSD",1772458911266,8.0,1931.9,1931.0,1.634]
["bitfinex","ETHUSD",1772458911540,8.18006121,1931.9,1931.0,1.634]
["bitfinex","ETHUSD",1772458911920,8.18006121,1931.8,1931.1,1.03900752]
["bitfinex","ETHUSD",1772458912122,1e-08,1932.0,1931.1,1.03900752]
["bitfinex","ETHUSD",1772458912956,1e-08,1932.0,1931.3,1.03900752]
["bitfinex","ETHUSD",1772458913257,1e-08,1932.0,1931.5,1.03900752]
["bitfinex","ETHUSD",1772458913627,0.001,1932.9,1931.7,1.03900752]
["bitfinex","ETHUSD",1772458913827,1.29443344,1932.9,1931.7,1.03900752]
["bitfinex","ETHUSD",1772458914054,0.97462038,1932.8,1931.8,1.635]
["bitfinex","ETHUSD",1772458914254,0.97462038,1932.8,1931.3,1.03900752]
["bitfinex","ETHUSD",1772458914255,0.97462038,1932.8,1931.9,1.635]
["bitfinex","ETHUSD",1772458914555,1.29443344,1932.9,1931.9,1.635]
["bitfinex","ETHUSD",1772458914556,1.29439578,1932.9,1931.9,1.635]
["bitfinex","ETHUSD",1772458914926,0.001,1932.9,1932.0,1.29399585]
["bitfinex","ETHUSD",1772458915128,0.001,1932.9,1931.4,5.17733684]
["bitfinex","ETHUSD",1772458915129,0.97562038,1932.9,1931.5,5.17708905]
["bitfinex","ETHUSD",1772458915355,0.97562038,1932.9,1931.6,1.634]
["bitfinex","ETHUSD",1772458915557,0.97562038,1932.9,1931.7,1.634]
["bitfinex","ETHUSD",1772458916528,0.001,1932.9,1931.8,1.632]
["bitfinex","ETHUSD",1772458916728,0.97562038,1932.9,1931.8,1.632]
["bitfinex","ETHUSD",1772458916939,0.97562038,1932.9,1931.7,1.03900752]
["bitfinex","ETHUSD",1772458917264,0.97462038,1932.7,1931.8,2.92512982]
["bitfinex","ETHUSD",1772458918256,0.001,1932.8,1931.8,2.92512982]
["bitfinex","ETHUSD",1772458918968,0.001,1932.8,1931.8,1.29412982]
["bitfinex","ETHUSD",1772458919182,0.001,1932.8,1931.9,1.63]
["bitfinex","ETHUSD",1772458919377,0.97562038,1932.8,1931.9,1.63]
["bitfinex","ETHUSD",1772458919736,0.001,1932.8,1931.9,1.63]
["bitfinex","ETHUSD",1772458920342,0.001,1932.8,1931.9,2.66900752]
["bitfinex","ETHUSD",1772458920765,0.001,1932.8,1932.0,1.03900752]
["bitfinex","ETHUSD",1772458920978,0.001,1932.9,1932.2,1.03900752]
["bitfinex","ETHUSD",1772458921155,0.001,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772458921667,0.001,1932.9,1932.4,1.628]
["bitfinex","ETHUSD",1772458923258,1.29272454,1933.9,1932.6,1.03900752]
["bitfinex","ETHUSD",1772458923455,2.26887054,1934.0,1932.8,3.12241695]
["bitfinex","ETHUSD",1772458923776,0.97462038,1933.9,1932.9,1.628]
["bitfinex","ETHUSD",1772458924274,1.29425016,1934.0,1932.9,1.628]
["bitfinex","ETHUSD",1772458924579,2.26887054,1934.0,1933.0,1.627]
["bitfinex","ETHUSD",1772458924873,0.97462038,1933.9,1933.0,1.627]
["bitfinex","ETHUSD",1772458925881,0.97462038,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772458926180,0.97462038,1933.7,1932.6,2.92159412]
["bitfinex","ETHUSD",1772458926353,0.97462038,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772458926677,0.97462038,1933.5,1932.1,5.17548349]
["bitfinex","ETHUSD",1772458926876,0.97462038,1933.5,1932.2,1.627]
["bitfinex","ETHUSD",1772458927079,0.97462038,1933.3,1932.2,1.627]
["bitfinex","ETHUSD",1772458927970,1.29319263,1933.2,1932.3,1.29379495]
["bitfinex","ETHUSD",1772458928280,2.26781301,1933.2,1932.2,2.92081076]
["bitfinex","ETHUSD",1772458928593,0.97462038,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772458929563,0.97462038,1932.9,1932.0,1.2955187]
["bitfinex","ETHUSD",1772458929962,1.29346026,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772458930385,2.26803584,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772458930897,2.26803584,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772458931753,0.97462038,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772458932288,1.29352718,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772458934369,1.29352718,1932.7,1932.0,0.00263886]
["bitfinex","ETHUSD",1772458934370,1.58281156,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772458934579,1.58281156,1932.6,1931.6,1.29420721]
["bitfinex","ETHUSD",1772458935156,1.29352718,1932.7,1931.7,1.53673157]
["bitfinex","ETHUSD",1772458935659,1.29352718,1932.7,1931.8,1.622]
["bitfinex","ETHUSD",1772458936597,1.29352718,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1772458936793,1.29352718,1932.7,1931.9,2.91606283]
["bitfinex","ETHUSD",1772458937374,3.03445384,1932.7,1931.8,1.29408646]
["bitfinex","ETHUSD",1772458937579,3.03445384,1932.7,1931.9,1.621]
["bitfinex","ETHUSD",1772458937580,1.74092666,1932.6,1931.9,1.621]
["bitfinex","ETHUSD",1772458937761,1.74092666,1932.6,1931.6,1.62]
["bitfinex","ETHUSD",1772458939358,1.29366106,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1772458941995,3.03458772,1932.5,1931.6,2.91421048]
["bitfinex","ETHUSD",1772458942159,3.03458772,1932.5,1931.7,1.618]
["bitfinex","ETHUSD",1772458943068,5.1746258,1932.9,1931.8,1.617]
["bitfinex","ETHUSD",1772458943069,1.74092666,1932.8,1931.8,1.617]
["bitfinex","ETHUSD",1772458943275,1.74092666,1932.5,1931.6,1.617]
["bitfinex","ETHUSD",1772458943591,1.74092666,1932.3,1931.1,1.618]
["bitfinex","ETHUSD",1772458943800,1.74092666,1932.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458943801,1.74092666,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458943957,3.0638233,1932.0,1931.0,1.29614783]
["bitfinex","ETHUSD",1772458944565,1.74092666,1932.1,1931.0,2.91223143]
["bitfinex","ETHUSD",1772458944772,1.74092666,1932.1,1931.7,0.0011]
["bitfinex","ETHUSD",1772458945292,1.29399585,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772458945476,1.29399585,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772458946396,6.91691009,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772458946397,3.0349023,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772458946792,5.12138912,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772458946994,1.74092666,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458947359,1.29426382,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458947963,3.03519048,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458948574,7.73297764,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458948575,1.74092666,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458948773,1.29411761,1931.9,1931.0,1.61762246]
["bitfinex","ETHUSD",1772458948990,5.17586064,1932.1,1931.0,1.61762246]
["bitfinex","ETHUSD",1772458949501,5.17586064,1932.1,1931.1,1.29459893]
["bitfinex","ETHUSD",1772458950004,1.74092666,1932.0,1931.2,1.615]
["bitfinex","ETHUSD",1772458951809,3.03498949,1931.9,1931.1,1.613]
["bitfinex","ETHUSD",1772458951993,3.03498949,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458952302,3.03498949,1931.9,1931.1,1.613]
["bitfinex","ETHUSD",1772458952479,1.74092666,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458952681,5.59166465,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772458952876,1.293728,1932.4,1931.2,1.6160836]
["bitfinex","ETHUSD",1772458953081,3.03563245,1932.5,1931.2,1.6160836]
["bitfinex","ETHUSD",1772458953281,3.03563245,1932.5,1931.5,1.6160836]
["bitfinex","ETHUSD",1772458953521,3.03563245,1932.5,1931.6,1.613]
["bitfinex","ETHUSD",1772458953698,3.03563245,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1772458954277,3.03563245,1932.5,1931.8,1.612]
["bitfinex","ETHUSD",1772458954478,3.03563245,1932.5,1931.6,1.29421046]
["bitfinex","ETHUSD",1772458954726,3.03563245,1932.5,1931.7,1.612]
["bitfinex","ETHUSD",1772458955411,3.03563245,1932.5,1931.6,1.29421046]
["bitfinex","ETHUSD",1772458955707,3.03472161,1932.3,1931.5,1.611]
["bitfinex","ETHUSD",1772458955891,1.29379495,1932.3,1931.5,1.611]
["bitfinex","ETHUSD",1772458956088,1.29377987,1932.4,1931.6,1.612]
["bitfinex","ETHUSD",1772458956287,1.74192666,1932.5,1931.6,1.612]
["bitfinex","ETHUSD",1772458956497,1.29466768,1932.5,1931.6,3.2280836]
["bitfinex","ETHUSD",1772458956997,1.74092666,1932.3,1931.6,1.611]
["bitfinex","ETHUSD",1772458957398,1.74092666,1932.3,1931.3,2.91054846]
["bitfinex","ETHUSD",1772458957706,1.29386191,1932.2,1931.6,1.29536382]
["bitfinex","ETHUSD",1772458958082,1.29476631,1932.4,1931.6,1.29536382]
["bitfinex","ETHUSD",1772458959099,1.29476631,1932.4,1931.7,1.611]
["bitfinex","ETHUSD",1772458960015,1.29476631,1932.4,1931.8,1.609]
["bitfinex","ETHUSD",1772458960711,1.29476631,1932.4,1931.8,1.608]
["bitfinex","ETHUSD",1772458961107,0.001,1932.4,1931.8,1.608]
["bitfinex","ETHUSD",1772458961313,0.001,1932.4,1931.8,1.607]
["bitfinex","ETHUSD",1772458962016,0.001,1932.4,1931.8,2.90108144]
["bitfinex","ETHUSD",1772458962420,0.001,1932.4,1931.6,1.29531319]
["bitfinex","ETHUSD",1772458962582,0.001,1932.4,1931.8,1.606]
["bitfinex","ETHUSD",1772458963885,0.001,1932.4,1931.9,1.29406283]
["bitfinex","ETHUSD",1772458964088,0.001,1932.4,1931.9,2.91014643]
["bitfinex","ETHUSD",1772458965410,0.001,1932.5,1932.0,1.6160836]
["bitfinex","ETHUSD",1772458966620,0.001,1932.5,1932.1,2.91001248]
["bitfinex","ETHUSD",1772458966916,0.001,1932.5,1932.2,1.6160836]
["bitfinex","ETHUSD",1772458967217,0.001,1932.5,1932.3,1.607]
["bitfinex","ETHUSD",1772458969092,1.29486529,1933.0,1932.5,2.03296395]
["bitfinex","ETHUSD",1772458969093,0.00153886,1933.0,1932.5,2.03296395]
["bitfinex","ETHUSD",1772458969406,0.00153886,1933.0,1932.6,1.608]
["bitfinex","ETHUSD",1772458969998,1.29487692,1933.0,1932.7,1.608]
["bitfinex","ETHUSD",1772458970394,1.89812145,1932.9,1932.4,1.608]
["bitfinex","ETHUSD",1772458970620,1.89812145,1932.9,1931.7,1.29419682]
["bitfinex","ETHUSD",1772458970917,5.17330574,1933.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1772458970918,1.29285825,1933.7,1932.5,2.03296395]
["bitfinex","ETHUSD",1772458971105,1.89812145,1933.6,1932.6,1.29359412]
["bitfinex","ETHUSD",1772458971288,1.89812145,1933.6,1932.3,5.17502943]
["bitfinex","ETHUSD",1772458971490,1.89812145,1933.3,1932.3,1.614]
["bitfinex","ETHUSD",1772458971815,1.89812145,1933.1,1932.0,1.2955099]
["bitfinex","ETHUSD",1772458972019,1.89812145,1933.1,1932.1,1.614]
["bitfinex","ETHUSD",1772458972203,1.89812145,1933.1,1932.1,3.64696395]
["bitfinex","ETHUSD",1772458973213,1.29332643,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772458973816,3.19144788,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772458974415,1.89812145,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772458975504,1.89812145,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772458978114,3.19166912,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772458978316,3.19144788,1933.0,1932.0,2.03450281]
["bitfinex","ETHUSD",1772458978522,1.89812145,1932.9,1932.0,2.03450281]
["bitfinex","ETHUSD",1772458978724,1.89812145,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772458979026,1.89812145,1932.9,1932.1,1.609]
["bitfinex","ETHUSD",1772458979519,1.89812145,1932.9,1932.1,1.608]
["bitfinex","ETHUSD",1772458980206,3.19158171,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1772458981204,1.89812145,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1772458981814,5.1730472,1933.1,1932.2,3.32682586]
["bitfinex","ETHUSD",1772458981815,1.29325953,1933.1,1932.2,3.32682586]
["bitfinex","ETHUSD",1772458982013,1.29325953,1933.1,1932.3,2.03296395]
["bitfinex","ETHUSD",1772458982215,3.19112736,1933.5,1932.4,3.32669195]
["bitfinex","ETHUSD",1772458982523,1.89812145,1933.3,1932.5,1.606]
["bitfinex","ETHUSD",1772458982726,1.89812145,1933.3,1932.4,3.32669195]
["bitfinex","ETHUSD",1772458982897,1.89812145,1933.3,1932.6,1.606]
["bitfinex","ETHUSD",1772458983097,1.29300591,1933.5,1932.6,1.606]
["bitfinex","ETHUSD",1772458983310,3.19112736,1933.5,1932.6,1.606]
["bitfinex","ETHUSD",1772458984004,1.29300591,1933.5,1932.7,2.03296395]
["bitfinex","ETHUSD",1772458984211,3.1909797,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1772458984411,3.0665652,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1772458985329,1.89812145,1933.4,1932.3,1.29379495]
["bitfinex","ETHUSD",1772458985629,1.89812145,1933.4,1932.4,1.603]
["bitfinex","ETHUSD",1772458986301,1.29312574,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458986710,1.29312574,1933.3,1932.6,1.603]
["bitfinex","ETHUSD",1772458986916,1.89812145,1933.1,1932.3,1.602]
["bitfinex","ETHUSD",1772458988313,3.19144788,1933.0,1932.3,2.89576498]
["bitfinex","ETHUSD",1772458988733,3.19144788,1933.0,1932.3,1.601]
["bitfinex","ETHUSD",1772458988734,1.89812145,1932.9,1932.3,1.601]
["bitfinex","ETHUSD",1772458989242,1.89812145,1932.9,1932.2,2.8959201]
["bitfinex","ETHUSD",1772458990518,1.29346026,1932.8,1932.2,2.8959201]
["bitfinex","ETHUSD",1772458990902,7.60136502,1933.3,1932.3,2.03296395]
["bitfinex","ETHUSD",1772458990903,3.19129319,1933.3,1932.3,2.03296395]
["bitfinex","ETHUSD",1772458991107,3.0688608,1933.2,1932.3,2.03296395]
["bitfinex","ETHUSD",1772458991305,3.19127933,1933.3,1932.3,2.03296395]
["bitfinex","ETHUSD",1772458991538,3.06950429,1933.2,1932.4,1.599]
["bitfinex","ETHUSD",1772458991743,3.19127933,1933.3,1932.4,1.599]
["bitfinex","ETHUSD",1772458991944,3.06967564,1933.2,1932.4,1.599]
["bitfinex","ETHUSD",1772458992306,7.06124726,1933.3,1932.4,1.599]
["bitfinex","ETHUSD",1772458992712,7.06124726,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458992909,3.19111343,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458993147,4.96837438,1933.4,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458993313,3.07025293,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458994845,4.3634237,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458995048,1.29317077,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458995551,1.29317077,1933.3,1932.6,1.597]
["bitfinex","ETHUSD",1772458996053,1.29317077,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458996350,1.29317077,1933.3,1932.6,1.596]
["bitfinex","ETHUSD",1772458996540,2.08230062,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1772458996728,2.08230062,1933.2,1932.5,2.88966106]
["bitfinex","ETHUSD",1772458997151,1.29317077,1933.3,1932.5,2.88966106]
["bitfinex","ETHUSD",1772458999351,2.17807134,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772458999550,2.17807134,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772459001256,1.29346026,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772459001764,3.4715316,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772459002720,5.16334116,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772459003056,3.87,1933.0,1932.4,2.11608581]
["bitfinex","ETHUSD",1772459003230,1.29317588,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772459003561,1.29317588,1933.3,1932.6,1.589]
["bitfinex","ETHUSD",1772459003856,5.24959764,1933.2,1932.4,1.2947822]
["bitfinex","ETHUSD",1772459004053,2.17807134,1933.2,1932.4,1.2947822]
["bitfinex","ETHUSD",1772459005060,1.29317588,1933.3,1932.5,2.11498581]
["bitfinex","ETHUSD",1772459005255,2.17807134,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1772459005958,5.17334923,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1772459006130,3.07151798,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1772459006335,2.17807134,1933.2,1932.4,1.29482719]
["bitfinex","ETHUSD",1772459006534,2.17807134,1933.2,1932.4,2.88082719]
["bitfinex","ETHUSD",1772459006760,3.07234355,1933.1,1932.4,1.29482719]
["bitfinex","ETHUSD",1772459007029,5.25041489,1933.1,1932.4,2.88082719]
["bitfinex","ETHUSD",1772459007269,2.17807134,1933.1,1932.4,2.88082719]
["bitfinex","ETHUSD",1772459007429,1.29332643,1933.0,1932.4,1.5871]
["bitfinex","ETHUSD",1772459008226,5.17290472,1933.2,1932.4,1.5871]
["bitfinex","ETHUSD",1772459008425,5.25213866,1933.1,1932.4,1.5871]
["bitfinex","ETHUSD",1772459008669,2.17807134,1933.1,1932.4,1.5871]
["bitfinex","ETHUSD",1772459009265,2.17807134,1933.1,1932.6,0.0011]
["bitfinex","ETHUSD",1772459010370,2.17807134,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772459010670,2.17807134,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772459012477,1.29359412,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772459013870,1.29359412,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772459015971,5.16359412,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772459016882,5.2492794,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772459017092,1.29379495,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772459017384,3.47186629,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772459017589,3.47186629,1932.3,1931.6,1.29531394]
["bitfinex","ETHUSD",1772459017590,2.17807134,1932.2,1931.6,0.0011]
["bitfinex","ETHUSD",1772459019186,1.29392888,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772459021189,1.293728,1932.4,1931.6,3.41029709]
["bitfinex","ETHUSD",1772459021371,3.47179934,1932.4,1931.6,3.41029709]
["bitfinex","ETHUSD",1772459021892,1.293728,1932.4,1931.7,3.68998581]
["bitfinex","ETHUSD",1772459023176,1.293728,1932.4,1931.7,3.69108581]
["bitfinex","ETHUSD",1772459023502,2.17907134,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1772459023666,6.04907134,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1772459023876,2.17807134,1932.4,1931.6,0.0011]
["bitfinex","ETHUSD",1772459024070,4.26475947,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772459024392,4.26475947,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772459024589,0.001,1932.5,1931.4,2.11498581]
["bitfinex","ETHUSD",1772459024778,2.17907134,1932.5,1931.5,3.68898581]
["bitfinex","ETHUSD",1772459024989,2.17907134,1932.5,1931.3,1.29555062]
["bitfinex","ETHUSD",1772459024990,2.17807134,1932.3,1931.3,1.29555062]
["bitfinex","ETHUSD",1772459025186,2.17807134,1932.3,1931.4,1.576]
["bitfinex","ETHUSD",1772459025895,1.29386191,1932.2,1931.4,1.576]
["bitfinex","ETHUSD",1772459026195,3.47193325,1932.2,1931.4,1.576]
["bitfinex","ETHUSD",1772459026395,3.47193325,1932.2,1931.4,2.87039675]
["bitfinex","ETHUSD",1772459026779,3.47193325,1932.2,1931.3,2.86951813]
["bitfinex","ETHUSD",1772459029189,2.038,1932.4,1931.4,2.09693815]
["bitfinex","ETHUSD",1772459029368,0.001,1932.5,1931.4,2.09693815]
["bitfinex","ETHUSD",1772459029702,0.001,1932.5,1931.7,2.09693815]
["bitfinex","ETHUSD",1772459029996,0.001,1932.5,1931.9,2.09693815]
["bitfinex","ETHUSD",1772459030197,0.001,1932.5,1932.0,1.29399585]
["bitfinex","ETHUSD",1772459030498,0.001,1932.5,1932.0,3.390934]
["bitfinex","ETHUSD",1772459032466,0.001,1932.5,1932.1,1.573]
["bitfinex","ETHUSD",1772459033094,1.29486529,1933.0,1932.2,2.09693815]
["bitfinex","ETHUSD",1772459034198,1.29486529,1933.0,1932.0,1.29399585]
["bitfinex","ETHUSD",1772459034199,3.59544071,1933.0,1932.0,3.390934]
["bitfinex","ETHUSD",1772459034404,2.30057542,1932.9,1932.0,2.86599585]
["bitfinex","ETHUSD",1772459035279,2.30057542,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1772459035484,0.001,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772459036125,0.001,1932.5,1932.3,1.572]
["bitfinex","ETHUSD",1772459036602,0.00153886,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772459036796,0.00153886,1933.0,1932.5,2.09693815]
["bitfinex","ETHUSD",1772459038390,0.00153886,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1772459038574,0.00153886,1933.0,1932.6,2.86659412]
["bitfinex","ETHUSD",1772459039177,0.001,1933.2,1932.7,2.09693815]
["bitfinex","ETHUSD",1772459040203,0.001,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1772459040521,0.001,1933.2,1932.7,1.575]
["bitfinex","ETHUSD",1772459040680,2.30157542,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1772459041005,0.001,1933.2,1932.5,4.96559921]
["bitfinex","ETHUSD",1772459042396,2.30157542,1933.2,1932.2,3.39190006]
["bitfinex","ETHUSD",1772459042613,2.30157542,1933.2,1932.3,1.575]
["bitfinex","ETHUSD",1772459042777,2.30157542,1933.2,1932.2,3.39190006]
["bitfinex","ETHUSD",1772459042977,2.30157542,1933.2,1932.3,1.576]
["bitfinex","ETHUSD",1772459043178,0.001,1933.2,1932.4,2.09693815]
["bitfinex","ETHUSD",1772459044709,0.001,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1772459046023,0.001,1933.2,1932.6,2.09693815]
["bitfinex","ETHUSD",1772459046179,0.001,1933.2,1932.7,1.575]
["bitfinex","ETHUSD",1772459046612,0.001,1933.2,1932.8,1.29346026]
["bitfinex","ETHUSD",1772459047791,0.001,1933.2,1932.9,2.09693815]
["bitfinex","ETHUSD",1772459048512,0.001,1933.2,1932.8,1.29346026]
["bitfinex","ETHUSD",1772459048738,0.001,1933.2,1932.8,3.39039841]
["bitfinex","ETHUSD",1772459048884,0.001,1933.4,1932.9,3.67493815]
["bitfinex","ETHUSD",1772459049216,0.001,1933.4,1933.0,1.578]
["bitfinex","ETHUSD",1772459049392,0.001,1933.4,1932.9,2.09693815]
["bitfinex","ETHUSD",1772459049592,0.001,1933.4,1933.0,1.578]
["bitfinex","ETHUSD",1772459050386,2.30157542,1933.4,1932.7,1.29348971]
["bitfinex","ETHUSD",1772459050600,2.30157542,1933.4,1932.8,1.579]
["bitfinex","ETHUSD",1772459051088,3.59370116,1933.3,1932.8,1.579]
["bitfinex","ETHUSD",1772459051282,3.59370116,1933.3,1932.7,1.29352107]
["bitfinex","ETHUSD",1772459051479,3.59370116,1933.3,1932.7,2.87152107]
["bitfinex","ETHUSD",1772459051684,2.30057542,1933.3,1932.7,2.87152107]
["bitfinex","ETHUSD",1772459051983,2.30057542,1933.3,1932.7,2.87152252]
["bitfinex","ETHUSD",1772459053010,3.59376805,1933.2,1932.7,1.579]
["bitfinex","ETHUSD",1772459053816,2.18719256,1933.1,1932.5,1.29473911]
["bitfinex","ETHUSD",1772459054116,2.18719256,1933.1,1932.6,1.579]
["bitfinex","ETHUSD",1772459054319,2.18719256,1933.1,1932.5,1.29473911]
["bitfinex","ETHUSD",1772459054521,2.18719256,1933.1,1932.6,1.579]
["bitfinex","ETHUSD",1772459055125,2.18719256,1933.1,1932.7,1.29352718]
["bitfinex","ETHUSD",1772459055321,1.6,1933.0,1932.7,1.29352718]
["bitfinex","ETHUSD",1772459055527,1.6,1933.0,1932.6,2.87254569]
["bitfinex","ETHUSD",1772459058655,1.6,1933.0,1932.7,1.581]
["bitfinex","ETHUSD",1772459059294,1.6,1933.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772459059523,1.6,1933.0,1932.7,2.8744756]
["bitfinex","ETHUSD",1772459061708,1.6,1933.0,1932.6,1.29355308]
["bitfinex","ETHUSD",1772459062532,1.6,1933.0,1932.7,2.15945583]
["bitfinex","ETHUSD",1772459062745,1.6,1933.0,1932.8,1.586]
["bitfinex","ETHUSD",1772459063122,0.001,1933.1,1932.8,1.586]
["bitfinex","ETHUSD",1772459063654,0.001,1933.1,1932.9,1.29339334]
["bitfinex","ETHUSD",1772459063831,0.001,1933.4,1932.9,3.45284917]
["bitfinex","ETHUSD",1772459064032,0.001,1933.4,1933.0,2.15945583]
["bitfinex","ETHUSD",1772459064351,0.001,1933.4,1933.1,1.587]
["bitfinex","ETHUSD",1772459065462,2.21232041,1933.3,1932.5,0.0011]
["bitfinex","ETHUSD",1772459065629,3.50551304,1933.2,1932.6,2.88159412]
["bitfinex","ETHUSD",1772459066251,1.29319263,1933.2,1932.5,1.29473532]
["bitfinex","ETHUSD",1772459066449,1.29319263,1933.2,1932.7,1.588]
["bitfinex","ETHUSD",1772459066450,2.21232041,1933.1,1932.7,1.588]
["bitfinex","ETHUSD",1772459067721,3.50564684,1933.0,1932.6,1.588]
["bitfinex","ETHUSD",1772459067923,2.21232041,1933.0,1932.6,1.588]
["bitfinex","ETHUSD",1772459068624,3.87,1933.2,1932.6,1.588]
["bitfinex","ETHUSD",1772459069535,2.21232041,1933.1,1932.6,1.588]
["bitfinex","ETHUSD",1772459069735,2.21232041,1933.1,1932.7,1.588]
["bitfinex","ETHUSD",1772459070424,3.50558313,1933.1,1932.6,1.588]
["bitfinex","ETHUSD",1772459070626,2.21232041,1933.1,1932.6,1.588]
["bitfinex","ETHUSD",1772459071440,2.21232041,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772459071661,2.21332041,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772459072452,3.50658612,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772459072664,2.21332041,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772459074048,3.50658529,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772459074232,2.21232041,1933.0,1932.8,0.0011]
["bitfinex","ETHUSD",1772459075330,1.29426317,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772459075535,2.21332041,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772459076742,2.21232041,1933.0,1932.8,0.0011]
["bitfinex","ETHUSD",1772459077670,2.21232041,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772459078537,2.21232041,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772459078742,2.21232041,1932.6,1932.4,0.0011]
["bitfinex","ETHUSD",1772459079872,2.21232041,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772459080061,3.07718018,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772459080763,1.6,1932.7,1932.4,0.0011]
["bitfinex","ETHUSD",1772459081236,1.6,1932.7,1932.4,1.5921]
["bitfinex","ETHUSD",1772459081443,1.6,1932.7,1932.2,1.29496191]
["bitfinex","ETHUSD",1772459081444,2.21232041,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772459082477,3.50591725,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772459082644,2.21232041,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772459084476,3.5060121,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772459084787,3.5060121,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772459085301,3.5060121,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772459086291,3.0693395,1932.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459086490,3.50618232,1932.2,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459086857,2.21232041,1932.2,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459087062,2.21232041,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772459088500,2.20814922,1932.0,1931.6,2.88425908]
["bitfinex","ETHUSD",1772459089076,3.50201113,1932.2,1931.6,2.88425908]
["bitfinex","ETHUSD",1772459089679,1.29384705,1932.3,1931.7,2.20714053]
["bitfinex","ETHUSD",1772459089882,2.20814922,1932.4,1931.7,2.20714053]
["bitfinex","ETHUSD",1772459090082,3.50187863,1932.4,1931.7,2.20714053]
["bitfinex","ETHUSD",1772459090398,2.20814922,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1772459090698,1.2936717,1932.5,1931.8,3.50127035]
["bitfinex","ETHUSD",1772459090907,3.5017587,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772459091109,3.5017587,1932.6,1931.9,2.20714053]
["bitfinex","ETHUSD",1772459092081,5.10168119,1932.7,1931.9,2.20714053]
["bitfinex","ETHUSD",1772459092276,2.20814922,1932.6,1931.9,2.20714053]
["bitfinex","ETHUSD",1772459092476,2.20814922,1932.6,1931.8,1.29408422]
["bitfinex","ETHUSD",1772459092477,2.20814922,1932.5,1931.8,1.29408422]
["bitfinex","ETHUSD",1772459092708,2.20814922,1932.4,1931.3,7.38609091]
["bitfinex","ETHUSD",1772459092915,2.20814922,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1772459094588,2.20814922,1932.0,1931.3,3.50267137]
["bitfinex","ETHUSD",1772459094901,2.20814922,1932.0,1931.3,1.29553084]
["bitfinex","ETHUSD",1772459095102,2.20814922,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772459095298,2.20814922,1931.9,1931.3,1.29556243]
["bitfinex","ETHUSD",1772459095708,4.23114922,1932.1,1931.3,3.50270296]
["bitfinex","ETHUSD",1772459096201,2.20814922,1932.0,1931.3,3.50270296]
["bitfinex","ETHUSD",1772459096500,2.20814922,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772459096704,3.50217207,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772459096879,3.50214834,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772459097198,2.20814922,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772459098290,3.5021137,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772459098693,3.50216356,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772459100312,2.20814922,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772459100512,3.50215434,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772459101011,5.1639542,1932.1,1931.5,2.20824053]
["bitfinex","ETHUSD",1772459101314,2.20814922,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772459102524,5.16393241,1932.1,1931.4,2.20824053]
["bitfinex","ETHUSD",1772459103021,2.20914922,1932.5,1931.6,2.20714053]
["bitfinex","ETHUSD",1772459103220,0.001,1932.5,1931.8,2.20714053]
["bitfinex","ETHUSD",1772459103599,2.20814922,1932.3,1931.5,5.08947136]
["bitfinex","ETHUSD",1772459103799,2.20814922,1932.3,1931.5,3.50147136]
["bitfinex","ETHUSD",1772459104215,2.20814922,1932.3,1931.5,5.08847136]
["bitfinex","ETHUSD",1772459105013,2.20814922,1932.2,1931.5,5.08847136]
["bitfinex","ETHUSD",1772459105226,2.20814922,1932.2,1931.5,3.79414053]
["bitfinex","ETHUSD",1772459105422,2.20814922,1932.2,1931.4,2.88346805]
["bitfinex","ETHUSD",1772459105627,2.20814922,1932.2,1931.4,5.09060858]
["bitfinex","ETHUSD",1772459107216,1.29392888,1932.1,1931.4,5.09060858]
["bitfinex","ETHUSD",1772459107511,3.50201113,1932.2,1931.4,5.09060858]
["bitfinex","ETHUSD",1772459108026,3.50201113,1932.2,1931.5,2.20714053]
["bitfinex","ETHUSD",1772459108523,3.50201113,1932.2,1931.5,2.20824053]
["bitfinex","ETHUSD",1772459108899,3.50301113,1932.2,1931.5,2.20824053]
["bitfinex","ETHUSD",1772459109291,3.50301113,1932.2,1931.6,3.50140435]
["bitfinex","ETHUSD",1772459111529,3.50301113,1932.2,1931.6,5.09040435]
["bitfinex","ETHUSD",1772459113536,2.20814922,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772459113745,2.20814922,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772459114504,3.52457156,1932.2,1931.6,2.25107396]
["bitfinex","ETHUSD",1772459114707,3.07471544,1932.1,1931.6,2.25107396]
["bitfinex","ETHUSD",1772459115182,0.001,1932.2,1931.8,2.25107396]
["bitfinex","ETHUSD",1772459115681,0.001,1932.2,1931.9,3.54513679]
["bitfinex","ETHUSD",1772459116331,3.07706343,1932.5,1932.0,2.25107396]
["bitfinex","ETHUSD",1772459116683,6.58386628,1933.0,1932.2,2.25107396]
["bitfinex","ETHUSD",1772459116684,2.4593902,1932.9,1932.2,2.25107396]
["bitfinex","ETHUSD",1772459116970,5.69040179,1933.1,1932.2,2.25107396]
["bitfinex","ETHUSD",1772459116971,0.001,1933.1,1932.2,2.25107396]
["bitfinex","ETHUSD",1772459117293,0.001,1933.1,1932.3,3.80554398]
["bitfinex","ETHUSD",1772459117294,3.46375918,1933.1,1932.3,3.80554398]
["bitfinex","ETHUSD",1772459117430,2.16944598,1933.0,1932.3,3.80554398]
["bitfinex","ETHUSD",1772459117779,2.16944598,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772459117930,0.001,1933.1,1932.5,2.21454398]
["bitfinex","ETHUSD",1772459118931,0.001,1933.1,1932.6,1.591]
["bitfinex","ETHUSD",1772459119227,0.001,1933.1,1932.6,3.80554398]
["bitfinex","ETHUSD",1772459120033,0.001,1933.1,1932.7,1.29352718]
["bitfinex","ETHUSD",1772459120236,0.001,1933.1,1932.3,2.21454398]
["bitfinex","ETHUSD",1772459120237,2.17044598,1933.1,1932.3,2.21454398]
["bitfinex","ETHUSD",1772459120458,2.17044598,1933.1,1932.4,1.591]
["bitfinex","ETHUSD",1772459120954,0.001,1933.0,1932.4,1.591]
["bitfinex","ETHUSD",1772459121167,0.001,1933.0,1932.4,3.80554398]
["bitfinex","ETHUSD",1772459121755,0.001,1933.0,1932.5,2.21454398]
["bitfinex","ETHUSD",1772459121926,2.893401,1932.9,1932.3,1.591]
["bitfinex","ETHUSD",1772459122130,2.893401,1932.9,1932.2,3.50840589]
["bitfinex","ETHUSD",1772459122327,5.06284698,1932.9,1932.3,1.591]
["bitfinex","ETHUSD",1772459122938,5.06284698,1932.9,1932.2,3.50840589]
["bitfinex","ETHUSD",1772459123137,5.06284698,1932.9,1932.3,1.591]
["bitfinex","ETHUSD",1772459123940,3.76944598,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772459124136,1.6,1932.9,1932.4,3.50827198]
["bitfinex","ETHUSD",1772459125065,2.89339823,1932.9,1932.3,1.29375412]
["bitfinex","ETHUSD",1772459125253,5.06284421,1932.9,1932.2,3.50835224]
["bitfinex","ETHUSD",1772459125447,5.06284421,1932.9,1932.4,1.592]
["bitfinex","ETHUSD",1772459125645,5.06284421,1932.9,1932.3,1.592]
["bitfinex","ETHUSD",1772459126137,3.76944598,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772459126464,1.6,1932.9,1932.4,3.50827198]
["bitfinex","ETHUSD",1772459126677,5.06286727,1932.9,1932.2,5.17527365]
["bitfinex","ETHUSD",1772459126844,5.06286727,1932.9,1932.2,8.98281763]
["bitfinex","ETHUSD",1772459127560,2.16944598,1932.8,1932.1,2.88690434]
["bitfinex","ETHUSD",1772459127768,2.16944598,1932.8,1932.1,5.10244832]
["bitfinex","ETHUSD",1772459128285,3.46297316,1932.7,1932.1,3.50844832]
["bitfinex","ETHUSD",1772459129036,3.46297316,1932.7,1932.1,2.21454398]
["bitfinex","ETHUSD",1772459129238,3.46297316,1932.7,1932.1,3.50846783]
["bitfinex","ETHUSD",1772459129658,2.16944598,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772459130083,2.16944598,1932.6,1932.0,1.29552039]
["bitfinex","ETHUSD",1772459130282,3.46310704,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772459130485,3.46306104,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772459130959,10.95585258,1932.9,1932.1,2.21454398]
["bitfinex","ETHUSD",1772459131166,2.16944598,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772459131486,2.16944598,1932.7,1932.0,1.59553886]
["bitfinex","ETHUSD",1772459132253,3.4630401,1932.6,1932.0,2.88949313]
["bitfinex","ETHUSD",1772459132751,3.4630401,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772459133257,1.29359412,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772459134083,3.4630401,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772459135172,2.16944598,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459135364,2.16944598,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772459135563,2.16944598,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772459136252,3.87,1932.4,1931.8,2.21564398]
["bitfinex","ETHUSD",1772459136453,5.16373593,1932.4,1931.8,2.21564398]
["bitfinex","ETHUSD",1772459137085,5.16373593,1932.4,1931.8,1.5951]
["bitfinex","ETHUSD",1772459137387,2.16944598,1932.3,1931.8,1.5951]
["bitfinex","ETHUSD",1772459137976,5.16373593,1932.4,1931.8,1.5951]
["bitfinex","ETHUSD",1772459138180,1.29356922,1932.7,1932.0,3.50853983]
["bitfinex","ETHUSD",1772459138561,7.33293955,1932.8,1932.1,2.21454398]
["bitfinex","ETHUSD",1772459138760,7.33293955,1932.8,1932.3,2.21454398]
["bitfinex","ETHUSD",1772459138761,5.16346138,1932.8,1932.3,2.21454398]
["bitfinex","ETHUSD",1772459138960,5.16346138,1932.8,1932.3,1.594]
["bitfinex","ETHUSD",1772459139283,5.16346138,1932.8,1932.1,2.21454398]
["bitfinex","ETHUSD",1772459139467,5.16346138,1932.8,1932.3,1.594]
["bitfinex","ETHUSD",1772459139468,3.87,1932.8,1932.3,1.594]
["bitfinex","ETHUSD",1772459140488,5.16346168,1932.8,1932.3,1.594]
["bitfinex","ETHUSD",1772459140690,3.87,1932.8,1932.3,1.593]
["bitfinex","ETHUSD",1772459141086,5.16346351,1932.8,1932.3,1.593]
["bitfinex","ETHUSD",1772459141588,5.16346557,1932.8,1932.3,1.593]
["bitfinex","ETHUSD",1772459141790,1.6,1932.9,1932.4,2.21454398]
["bitfinex","ETHUSD",1772459141983,2.89339983,1932.9,1932.4,2.21454398]
["bitfinex","ETHUSD",1772459142178,1.6,1932.9,1932.4,2.21454398]
["bitfinex","ETHUSD",1772459142361,1.6,1932.9,1932.5,1.29366106]
["bitfinex","ETHUSD",1772459142983,1.6,1932.9,1932.5,3.50820504]
["bitfinex","ETHUSD",1772459143373,1.6,1932.9,1932.5,2.21454398]
["bitfinex","ETHUSD",1772459143800,0.00253886,1933.0,1932.5,2.21454398]
["bitfinex","ETHUSD",1772459144499,0.00253886,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1772459144865,2.17198484,1933.0,1932.3,5.10129969]
["bitfinex","ETHUSD",1772459145086,4.25450905,1932.9,1932.3,3.50833268]
["bitfinex","ETHUSD",1772459145286,4.25450905,1932.9,1932.4,1.595]
["bitfinex","ETHUSD",1772459145488,0.00253886,1933.0,1932.4,3.80954398]
["bitfinex","ETHUSD",1772459145823,0.001,1932.9,1932.5,2.21454398]
["bitfinex","ETHUSD",1772459146467,3.46389416,1932.9,1932.3,3.50832747]
["bitfinex","ETHUSD",1772459146666,2.17044598,1932.9,1932.4,1.596]
["bitfinex","ETHUSD",1772459147316,0.001,1932.9,1932.5,2.21454398]
["bitfinex","ETHUSD",1772459148691,2.12357644,1932.5,1932.0,0.0011]
["bitfinex","ETHUSD",1772459148997,4.20863951,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772459149317,2.12357644,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772459149478,2.12357644,1932.6,1931.9,0.0011]
["bitfinex","ETHUSD",1772459149681,2.12357644,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772459150010,5.19311036,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772459150165,2.12357644,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772459150798,3.41742594,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772459151026,4.58296664,1932.6,1931.9,0.0011]
["bitfinex","ETHUSD",1772459151313,4.36366874,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772459151604,3.06994138,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772459151806,1.29356795,1932.7,1932.1,2.01889867]
["bitfinex","ETHUSD",1772459152007,3.06977946,1932.6,1932.1,2.01889867]
["bitfinex","ETHUSD",1772459152212,1.29356795,1932.7,1932.1,2.01889867]
["bitfinex","ETHUSD",1772459152408,3.07032702,1932.6,1932.1,2.01889867]
["bitfinex","ETHUSD",1772459152620,1.29350641,1932.8,1932.1,2.01889867]
["bitfinex","ETHUSD",1772459152907,3.07020403,1932.7,1932.2,3.31276058]
["bitfinex","ETHUSD",1772459153100,4.36373444,1932.7,1932.2,3.31276058]
["bitfinex","ETHUSD",1772459153308,1.29353041,1932.7,1932.2,3.31276058]
["bitfinex","ETHUSD",1772459153783,1.29353041,1932.7,1932.2,1.595]
["bitfinex","ETHUSD",1772459154723,1.29441921,1932.9,1932.2,3.61389867]
["bitfinex","ETHUSD",1772459154899,3.07062501,1932.8,1932.3,1.29379495]
["bitfinex","ETHUSD",1772459155083,2.97211601,1932.8,1932.4,2.01889867]
["bitfinex","ETHUSD",1772459155288,0.001,1932.9,1932.4,2.01889867]
["bitfinex","ETHUSD",1772459157113,0.001,1932.9,1932.5,1.29366106]
["bitfinex","ETHUSD",1772459157616,0.001,1932.9,1932.4,3.31257563]
["bitfinex","ETHUSD",1772459158119,0.00253886,1933.0,1932.6,2.01889867]
["bitfinex","ETHUSD",1772459158521,0.00253886,1933.0,1932.7,1.598]
["bitfinex","ETHUSD",1772459158696,0.001,1932.8,1932.7,1.598]
["bitfinex","ETHUSD",1772459159213,0.001,1932.8,1932.5,1.29362723]
["bitfinex","ETHUSD",1772459159405,0.001,1932.8,1932.7,1.598]
["bitfinex","ETHUSD",1772459160218,0.001,1932.8,1932.4,3.31257998]
["bitfinex","ETHUSD",1772459160519,0.001,1932.8,1932.6,1.599]
["bitfinex","ETHUSD",1772459161426,0.001,1932.8,1932.6,4.91148742]
["bitfinex","ETHUSD",1772459161924,0.001,1932.8,1932.6,1.599]
["bitfinex","ETHUSD",1772459162091,0.001,1932.8,1932.5,1.29361716]
["bitfinex","ETHUSD",1772459162291,0.001,1932.8,1932.6,1.601]
["bitfinex","ETHUSD",1772459162988,0.001,1932.8,1932.5,1.29365095]
["bitfinex","ETHUSD",1772459163320,0.001,1932.8,1932.5,1.602]
["bitfinex","ETHUSD",1772459163517,0.001,1932.8,1932.5,2.89564987]
["bitfinex","ETHUSD",1772459164633,0.001,1932.8,1932.5,4.91454854]
["bitfinex","ETHUSD",1772459165003,0.00253886,1933.0,1932.6,2.01889867]
["bitfinex","ETHUSD",1772459165311,0.00253886,1933.0,1932.7,1.29352718]
["bitfinex","ETHUSD",1772459165820,0.00253886,1933.0,1932.8,1.604]
["bitfinex","ETHUSD",1772459166724,0.00253886,1933.0,1932.8,1.605]
["bitfinex","ETHUSD",1772459170419,0.00253886,1933.0,1932.6,3.31358699]
["bitfinex","ETHUSD",1772459170608,0.00253886,1933.0,1932.7,1.608]
["bitfinex","ETHUSD",1772459170804,0.001,1932.9,1932.6,0.0011]
["bitfinex","ETHUSD",1772459171004,2.12357644,1932.8,1932.4,1.608]
["bitfinex","ETHUSD",1772459171527,2.12357644,1932.8,1932.3,1.6091]
["bitfinex","ETHUSD",1772459171830,2.12357644,1932.8,1932.1,1.608]
["bitfinex","ETHUSD",1772459172001,2.12357644,1932.8,1932.0,1.29507344]
["bitfinex","ETHUSD",1772459172002,2.12357644,1932.7,1932.0,1.29507344]
["bitfinex","ETHUSD",1772459172200,2.12357644,1932.7,1932.1,1.608]
["bitfinex","ETHUSD",1772459172823,1.29359412,1932.6,1932.1,2.90188963]
["bitfinex","ETHUSD",1772459173023,7.2870883,1932.8,1932.2,2.01889867]
["bitfinex","ETHUSD",1772459173920,5.17484105,1932.9,1932.2,2.01889867]
["bitfinex","ETHUSD",1772459173921,1.29439813,1932.9,1932.2,2.01889867]
["bitfinex","ETHUSD",1772459174531,0.001,1932.9,1932.2,2.01889867]
["bitfinex","ETHUSD",1772459174715,0.001,1932.9,1932.3,3.30528737]
["bitfinex","ETHUSD",1772459175111,3.07098191,1932.9,1932.3,3.30528737]
["bitfinex","ETHUSD",1772459175313,0.001,1932.9,1932.3,3.30528737]
["bitfinex","ETHUSD",1772459175634,0.001,1932.9,1932.4,1.608]
["bitfinex","ETHUSD",1772459176808,0.001,1932.9,1932.4,2.90172435]
["bitfinex","ETHUSD",1772459177040,5.03076559,1932.9,1932.3,3.35523868]
["bitfinex","ETHUSD",1772459177209,1.9898591,1932.7,1932.2,1.609]
["bitfinex","ETHUSD",1772459177410,1.9898591,1932.7,1932.1,1.609]
["bitfinex","ETHUSD",1772459178335,1.9898591,1932.7,1932.1,3.65686185]
["bitfinex","ETHUSD",1772459179132,1.29359412,1932.6,1932.1,4.95075246]
["bitfinex","ETHUSD",1772459179346,3.2842688,1932.9,1932.2,2.04786185]
["bitfinex","ETHUSD",1772459179556,5.06201048,1932.8,1932.2,2.04786185]
["bitfinex","ETHUSD",1772459179716,1.9898591,1932.8,1932.2,2.04786185]
["bitfinex","ETHUSD",1772459180353,5.06354921,1932.7,1932.2,1.609]
["bitfinex","ETHUSD",1772459180639,1.9898591,1932.7,1932.2,1.609]
["bitfinex","ETHUSD",1772459181231,3.28341795,1932.7,1932.2,2.90281829]
["bitfinex","ETHUSD",1772459181430,1.29351478,1932.8,1932.2,4.95068014]
["bitfinex","ETHUSD",1772459181606,3.28430321,1932.9,1932.2,4.95068014]
["bitfinex","ETHUSD",1772459181807,3.0748716,1932.8,1932.2,4.95068014]
["bitfinex","ETHUSD",1772459182037,5.0647307,1932.8,1932.3,1.609]
["bitfinex","ETHUSD",1772459182234,1.9898591,1932.8,1932.3,1.609]
["bitfinex","ETHUSD",1772459183241,3.28335334,1932.8,1932.3,2.90277471]
["bitfinex","ETHUSD",1772459183744,0.001,1932.6,1932.3,2.90277471]
["bitfinex","ETHUSD",1772459186215,0.001,1932.6,1932.3,4.95063656]
["bitfinex","ETHUSD",1772459186412,3.07645012,1932.8,1932.4,2.04786185]
["bitfinex","ETHUSD",1772459186611,1.29443689,1932.9,1932.4,2.04786185]
["bitfinex","ETHUSD",1772459186612,3.28429599,1932.9,1932.4,2.04786185]
["bitfinex","ETHUSD",1772459187018,1.9908591,1932.9,1932.5,1.613]
["bitfinex","ETHUSD",1772459187423,1.9908591,1932.9,1932.5,2.90660491]
["bitfinex","ETHUSD",1772459187626,0.001,1932.9,1932.5,2.90660491]
["bitfinex","ETHUSD",1772459187818,0.001,1932.9,1932.6,2.04786185]
["bitfinex","ETHUSD",1772459189649,0.001,1932.9,1932.7,3.34138903]
["bitfinex","ETHUSD",1772459189821,0.001,1932.9,1932.8,1.615]
["bitfinex","ETHUSD",1772459190252,0.001,1933.1,1932.8,3.66286185]
["bitfinex","ETHUSD",1772459190866,1.9908591,1933.1,1932.6,1.29354404]
["bitfinex","ETHUSD",1772459191150,1.9898591,1932.9,1932.4,1.617]
["bitfinex","ETHUSD",1772459191527,1.29346026,1932.8,1932.4,1.617]
["bitfinex","ETHUSD",1772459191928,3.28331936,1932.8,1932.4,1.617]
["bitfinex","ETHUSD",1772459192123,1.9898591,1932.8,1932.4,2.91072214]
["bitfinex","ETHUSD",1772459192433,1.9898591,1932.8,1932.4,1.617]
["bitfinex","ETHUSD",1772459192620,1.9898591,1932.8,1932.4,2.91071713]
["bitfinex","ETHUSD",1772459193140,1.29344213,1932.9,1932.4,2.91071713]
["bitfinex","ETHUSD",1772459193343,1.9898591,1932.8,1932.4,1.617]
["bitfinex","ETHUSD",1772459193732,3.28334877,1932.8,1932.4,1.617]
["bitfinex","ETHUSD",1772459193933,3.28334877,1932.8,1932.3,1.29376985]
["bitfinex","ETHUSD",1772459194154,3.28334877,1932.8,1932.4,1.618]
["bitfinex","ETHUSD",1772459194351,1.9898591,1932.8,1932.4,1.618]
["bitfinex","ETHUSD",1772459194724,3.2833388,1932.8,1932.4,1.618]
["bitfinex","ETHUSD",1772459195828,0.001,1932.7,1932.4,1.618]
["bitfinex","ETHUSD",1772459196552,1.9898591,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459196729,1.9898591,1932.3,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459198238,3.28370718,1932.3,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459198435,1.9898591,1932.2,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459198749,1.9898591,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772459198927,1.9898591,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772459199736,1.9898591,1931.9,1931.4,1.295489]
["bitfinex","ETHUSD",1772459199938,2.026,1932.1,1931.4,1.295489]
["bitfinex","ETHUSD",1772459199939,4.0158591,1932.1,1931.4,1.295489]
["bitfinex","ETHUSD",1772459200152,1.29406283,1931.9,1931.4,1.295489]
["bitfinex","ETHUSD",1772459200350,1.29404416,1932.0,1931.4,2.912489]
["bitfinex","ETHUSD",1772459200852,3.28390326,1932.0,1931.4,1.6181]
["bitfinex","ETHUSD",1772459201945,3.28390326,1932.0,1931.2,0.0011]
["bitfinex","ETHUSD",1772459201946,1.9898591,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772459202132,1.29446486,1931.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1772459202461,3.28432396,1931.3,1930.4,2.04786185]
["bitfinex","ETHUSD",1772459202754,1.9898591,1931.2,1930.6,1.617]
["bitfinex","ETHUSD",1772459203192,1.9898591,1931.2,1930.4,2.04786185]
["bitfinex","ETHUSD",1772459203338,1.9898591,1931.2,1930.5,1.617]
["bitfinex","ETHUSD",1772459203664,1.9898591,1931.2,1930.4,2.04786185]
["bitfinex","ETHUSD",1772459203845,1.9898591,1931.2,1930.5,1.616]
["bitfinex","ETHUSD",1772459204247,3.28445803,1931.1,1930.5,1.616]
["bitfinex","ETHUSD",1772459204448,1.9898591,1931.0,1930.5,1.616]
["bitfinex","ETHUSD",1772459204626,1.9898591,1931.0,1930.4,1.2950683]
["bitfinex","ETHUSD",1772459204832,1.9898591,1931.0,1930.4,2.9110683]
["bitfinex","ETHUSD",1772459205852,1.29459893,1931.1,1930.0,5.18286941]
["bitfinex","ETHUSD",1772459205853,1.9898591,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772459206053,4.0168591,1931.0,1930.1,2.04786185]
["bitfinex","ETHUSD",1772459206255,3.28432396,1931.3,1930.3,2.04786185]
["bitfinex","ETHUSD",1772459206455,1.9898591,1931.3,1930.4,2.04786185]
["bitfinex","ETHUSD",1772459206662,1.9898591,1931.3,1930.5,1.616]
["bitfinex","ETHUSD",1772459207037,1.9898591,1931.3,1930.5,3.66386185]
["bitfinex","ETHUSD",1772459207269,1.29437943,1931.5,1930.6,1.88145834]
["bitfinex","ETHUSD",1772459207472,1.94113359,1931.4,1930.5,3.49855834]
["bitfinex","ETHUSD",1772459208166,1.94113359,1931.4,1930.6,1.616]
["bitfinex","ETHUSD",1772459208473,1.94113359,1931.2,1930.5,0.0011]
["bitfinex","ETHUSD",1772459208650,1.94113359,1931.2,1930.5,1.29606827]
["bitfinex","ETHUSD",1772459209134,1.29446486,1931.3,1930.5,3.17752661]
["bitfinex","ETHUSD",1772459209341,3.23558168,1931.4,1930.6,1.88145834]
["bitfinex","ETHUSD",1772459209657,1.94113359,1931.3,1930.5,1.29606827]
["bitfinex","ETHUSD",1772459210868,3.23566548,1931.2,1930.5,1.29606827]
["bitfinex","ETHUSD",1772459211041,3.23566548,1931.2,1930.5,3.17752661]
["bitfinex","ETHUSD",1772459211403,6.15699729,1931.4,1930.5,4.79252661]
["bitfinex","ETHUSD",1772459211696,3.23526351,1931.8,1930.6,1.88145834]
["bitfinex","ETHUSD",1772459211977,1.94113359,1931.8,1930.6,1.88145834]
["bitfinex","ETHUSD",1772459212287,3.23527665,1931.8,1930.6,1.88145834]
["bitfinex","ETHUSD",1772459212578,1.94113359,1931.7,1930.6,1.88145834]
["bitfinex","ETHUSD",1772459212776,1.29433083,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1772459213138,1.29412982,1931.8,1930.9,1.88145834]
["bitfinex","ETHUSD",1772459213340,3.23526341,1931.8,1930.9,1.88145834]
["bitfinex","ETHUSD",1772459213565,1.29558229,1932.0,1930.9,1.88145834]
["bitfinex","ETHUSD",1772459214072,0.00153886,1932.0,1930.9,1.88145834]
["bitfinex","ETHUSD",1772459214865,0.00153886,1932.0,1931.1,1.88145834]
["bitfinex","ETHUSD",1772459215062,7.11619058,1932.4,1931.3,1.88145834]
["bitfinex","ETHUSD",1772459215063,1.29376445,1932.4,1931.3,1.88145834]
["bitfinex","ETHUSD",1772459215263,7.11562575,1932.6,1931.3,1.88145834]
["bitfinex","ETHUSD",1772459216142,1.94113359,1932.5,1931.3,1.88145834]
["bitfinex","ETHUSD",1772459216571,2.92243138,1932.7,1931.3,1.88145834]
["bitfinex","ETHUSD",1772459216877,1.2945789,1932.7,1931.6,1.88145834]
["bitfinex","ETHUSD",1772459217175,1.94113359,1932.6,1931.8,1.88145834]
["bitfinex","ETHUSD",1772459217858,0.001,1932.7,1931.8,1.88145834]
["bitfinex","ETHUSD",1772459218785,0.001,1932.7,1932.0,1.88145834]
["bitfinex","ETHUSD",1772459219000,0.001,1932.7,1932.2,1.88145834]
["bitfinex","ETHUSD",1772459219192,0.001,1932.7,1932.4,1.88145834]
["bitfinex","ETHUSD",1772459219399,0.001,1932.9,1932.4,1.88145834]
["bitfinex","ETHUSD",1772459219855,0.001,1932.9,1932.1,2.59281661]
["bitfinex","ETHUSD",1772459219856,0.001,1932.9,1932.5,3.49345834]
["bitfinex","ETHUSD",1772459220883,0.001,1932.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1772459221182,0.001,1932.9,1932.6,2.90559412]
["bitfinex","ETHUSD",1772459221481,0.001,1932.9,1932.6,4.78705246]
["bitfinex","ETHUSD",1772459221681,0.001,1933.1,1932.7,1.88145834]
["bitfinex","ETHUSD",1772459221883,0.001,1933.4,1932.7,1.88145834]
["bitfinex","ETHUSD",1772459222893,0.001,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1772459222894,0.001,1933.4,1932.8,3.49445834]
["bitfinex","ETHUSD",1772459223053,0.001,1933.4,1932.9,1.29339334]
["bitfinex","ETHUSD",1772459223254,0.001,1933.4,1933.0,1.88145834]
["bitfinex","ETHUSD",1772459223995,0.001,1933.9,1933.0,1.88145834]
["bitfinex","ETHUSD",1772459224194,0.001,1933.9,1933.2,1.88145834]
["bitfinex","ETHUSD",1772459225204,0.001,1933.9,1933.4,1.88145834]
["bitfinex","ETHUSD",1772459225670,0.001,1933.9,1933.5,1.613]
["bitfinex","ETHUSD",1772459225871,0.001,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1772459226086,0.001,1933.9,1933.4,1.613]
["bitfinex","ETHUSD",1772459226799,0.001,1933.9,1933.5,1.88145834]
["bitfinex","ETHUSD",1772459227870,0.001,1933.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1772459228196,0.001,1933.9,1933.6,1.613]
["bitfinex","ETHUSD",1772459229494,0.001,1933.9,1933.4,1.614]
["bitfinex","ETHUSD",1772459229996,0.001,1933.9,1933.6,1.88145834]
["bitfinex","ETHUSD",1772459230794,0.001,1933.9,1933.5,1.29299198]
["bitfinex","ETHUSD",1772459231522,0.001,1933.9,1933.6,1.615]
["bitfinex","ETHUSD",1772459232099,0.001,1933.9,1933.7,1.29285825]
["bitfinex","ETHUSD",1772459232526,0.001,1933.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1772459233527,0.00153886,1934.0,1933.7,3.17431659]
["bitfinex","ETHUSD",1772459233731,0.00153886,1934.0,1933.8,1.85041165]
["bitfinex","ETHUSD",1772459234028,1.29232359,1934.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1772459234229,1.98415562,1934.4,1933.2,1.85041165]
["bitfinex","ETHUSD",1772459234434,1.98415562,1934.4,1933.3,3.46941165]
["bitfinex","ETHUSD",1772459234641,1.98415562,1934.4,1933.3,1.85041165]
["bitfinex","ETHUSD",1772459234798,1.98415562,1934.4,1933.4,1.618]
["bitfinex","ETHUSD",1772459235128,2.92143138,1934.2,1933.2,1.618]
["bitfinex","ETHUSD",1772459235351,1.98415562,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772459235501,2.92143138,1933.9,1933.1,0.0011]
["bitfinex","ETHUSD",1772459235502,1.98415562,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772459236327,3.8580967,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772459236513,5.84225232,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772459237714,1.96794673,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772459238295,1.29299198,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772459240743,1.29295845,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772459241053,1.96794673,1933.5,1932.8,1.6171]
["bitfinex","ETHUSD",1772459241269,1.96794673,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772459241473,1.96794673,1933.5,1932.3,4.79027986]
["bitfinex","ETHUSD",1772459241622,6.22438983,1933.6,1932.1,3.88669061]
["bitfinex","ETHUSD",1772459241623,1.96794673,1933.2,1932.1,3.88669061]
["bitfinex","ETHUSD",1772459242312,1.96794673,1932.9,1932.0,1.88407755]
["bitfinex","ETHUSD",1772459242539,3.26140699,1932.8,1932.0,1.29552585]
["bitfinex","ETHUSD",1772459242716,1.96794673,1932.7,1932.0,1.29552585]
["bitfinex","ETHUSD",1772459242919,1.96794673,1932.7,1932.0,2.90952585]
["bitfinex","ETHUSD",1772459243536,1.29346026,1932.8,1932.0,4.79206454]
["bitfinex","ETHUSD",1772459243849,1.96794673,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772459244347,1.6,1932.6,1932.0,1.29552701]
["bitfinex","ETHUSD",1772459244571,1.6,1932.6,1932.1,3.1764229]
["bitfinex","ETHUSD",1772459244868,1.6,1932.6,1932.2,1.88253869]
["bitfinex","ETHUSD",1772459245023,1.6,1932.6,1932.3,1.614]
["bitfinex","ETHUSD",1772459246131,1.29335195,1933.0,1932.3,3.49653869]
["bitfinex","ETHUSD",1772459246543,7.14075928,1933.2,1932.3,4.79026688]
["bitfinex","ETHUSD",1772459246752,1.96794673,1933.1,1932.3,1.614]
["bitfinex","ETHUSD",1772459249562,1.96794673,1933.1,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459249563,2.11743172,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459249733,1.96794673,1932.9,1932.0,3.17915206]
["bitfinex","ETHUSD",1772459250758,1.29332643,1933.0,1932.1,1.88253869]
["bitfinex","ETHUSD",1772459250959,1.29332643,1933.0,1932.1,2.70254185]
["bitfinex","ETHUSD",1772459251160,1.29332643,1933.0,1932.2,1.88253869]
["bitfinex","ETHUSD",1772459251363,1.29332643,1933.0,1932.3,1.613]
["bitfinex","ETHUSD",1772459252455,5.17330574,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772459252653,5.17238178,1933.4,1932.5,1.88253869]
["bitfinex","ETHUSD",1772459253432,1.96794673,1933.5,1932.5,1.88253869]
["bitfinex","ETHUSD",1772459253835,1.96794673,1933.4,1932.6,1.612]
["bitfinex","ETHUSD",1772459254772,1.96794673,1933.2,1932.6,1.612]
["bitfinex","ETHUSD",1772459255364,1.29312574,1933.3,1932.6,1.612]
["bitfinex","ETHUSD",1772459256673,1.29312574,1933.3,1932.6,3.49453869]
["bitfinex","ETHUSD",1772459256878,1.29312574,1933.3,1932.7,1.88253869]
["bitfinex","ETHUSD",1772459257577,3.26107247,1933.3,1932.6,1.611]
["bitfinex","ETHUSD",1772459257970,3.26207247,1933.3,1932.6,1.611]
["bitfinex","ETHUSD",1772459259299,1.96794673,1933.1,1932.2,0.0011]
["bitfinex","ETHUSD",1772459259582,1.96794673,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459259752,2.11743172,1933.0,1932.0,1.29663231]
["bitfinex","ETHUSD",1772459259949,5.02630147,1932.9,1932.1,1.88253869]
["bitfinex","ETHUSD",1772459260147,1.96794673,1932.9,1932.1,1.88253869]
["bitfinex","ETHUSD",1772459260392,1.96794673,1932.8,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459261380,1.96794673,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772459261586,1.96794673,1932.2,1931.0,1.88407755]
["bitfinex","ETHUSD",1772459261782,3.0591917,1932.5,1931.0,1.88407755]
["bitfinex","ETHUSD",1772459261783,4.88937811,1931.9,1931.0,1.88407755]
["bitfinex","ETHUSD",1772459261982,1.96794673,1931.8,1931.0,1.88407755]
["bitfinex","ETHUSD",1772459262260,1.96794673,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772459262489,4.05574754,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772459262990,1.96794673,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772459263167,2.08780081,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772459263367,1.29439784,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772459264158,1.29419682,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772459264488,3.26214355,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772459266259,1.96794673,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772459266461,4.05574754,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772459266776,4.05574754,1931.1,1929.1,1.29594111]
["bitfinex","ETHUSD",1772459266777,1.96794673,1930.5,1929.1,1.29594111]
["bitfinex","ETHUSD",1772459266976,2.08780081,1930.8,1929.2,3.9703395]
["bitfinex","ETHUSD",1772459266977,4.05574754,1930.8,1929.2,3.9703395]
["bitfinex","ETHUSD",1772459267171,1.96794673,1930.7,1929.4,1.88253869]
["bitfinex","ETHUSD",1772459267386,2.07207486,1931.0,1929.4,1.88253869]
["bitfinex","ETHUSD",1772459267387,5.15777039,1931.0,1929.6,1.78328821]
["bitfinex","ETHUSD",1772459267691,5.15777039,1931.0,1929.8,1.78328821]
["bitfinex","ETHUSD",1772459268589,5.15777039,1931.0,1929.9,1.605]
["bitfinex","ETHUSD",1772459268992,1.85651859,1930.8,1929.8,1.78328821]
["bitfinex","ETHUSD",1772459269203,1.85651859,1930.8,1929.9,1.605]
["bitfinex","ETHUSD",1772459269388,1.29486714,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1772459269582,1.29624482,1931.0,1930.1,1.78328821]
["bitfinex","ETHUSD",1772459269922,1.29624482,1931.0,1930.2,1.78328821]
["bitfinex","ETHUSD",1772459269923,0.00153886,1931.0,1930.2,1.78328821]
["bitfinex","ETHUSD",1772459270372,1.29622688,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772459270573,1.29622688,1931.0,1930.2,1.78328821]
["bitfinex","ETHUSD",1772459271204,1.29622688,1931.0,1930.1,2.67982719]
["bitfinex","ETHUSD",1772459271205,5.24054628,1931.0,1930.0,1.29533678]
["bitfinex","ETHUSD",1772459271391,1.29480008,1930.8,1930.0,1.29533678]
["bitfinex","ETHUSD",1772459271585,1.29480008,1930.8,1930.0,2.89933678]
["bitfinex","ETHUSD",1772459271792,7.03571892,1930.9,1930.0,2.89933678]
["bitfinex","ETHUSD",1772459271793,1.29478166,1930.9,1930.1,1.78328821]
["bitfinex","ETHUSD",1772459272607,1.29478166,1930.9,1930.0,2.89833678]
["bitfinex","ETHUSD",1772459272774,3.15130025,1930.9,1930.0,1.29533678]
["bitfinex","ETHUSD",1772459272975,0.00153886,1931.0,1930.3,1.78328821]
["bitfinex","ETHUSD",1772459273404,0.00153886,1931.0,1930.5,1.78328821]
["bitfinex","ETHUSD",1772459274907,1.29440093,1931.4,1930.5,1.78328821]
["bitfinex","ETHUSD",1772459275114,1.29436316,1931.5,1930.5,1.78328821]
["bitfinex","ETHUSD",1772459275278,2.08933967,1932.0,1930.8,1.78328821]
["bitfinex","ETHUSD",1772459275483,3.83542693,1931.9,1930.8,1.78328821]
["bitfinex","ETHUSD",1772459275677,3.83542693,1931.9,1930.7,1.29486714]
["bitfinex","ETHUSD",1772459275678,1.85651859,1931.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1772459275894,1.85651859,1931.6,1930.7,2.89886714]
["bitfinex","ETHUSD",1772459277112,5.69194552,1931.9,1930.8,1.78328821]
["bitfinex","ETHUSD",1772459277509,5.69194552,1931.9,1930.9,3.07802123]
["bitfinex","ETHUSD",1772459277724,1.85651859,1931.6,1930.8,1.2947621]
["bitfinex","ETHUSD",1772459278104,1.85651859,1931.6,1930.6,4.68118331]
["bitfinex","ETHUSD",1772459279202,1.85651859,1931.6,1930.2,3.07848577]
["bitfinex","ETHUSD",1772459279203,3.9443194,1931.1,1930.2,3.07848577]
["bitfinex","ETHUSD",1772459279402,1.29466597,1931.0,1930.2,3.07848577]
["bitfinex","ETHUSD",1772459279717,1.29466597,1931.0,1930.1,6.78404599]
["bitfinex","ETHUSD",1772459279718,1.85651859,1930.9,1930.1,2.8982602]
["bitfinex","ETHUSD",1772459280337,1.29463085,1931.1,1930.2,1.78328821]
["bitfinex","ETHUSD",1772459280504,5.17734867,1931.5,1930.4,1.78328821]
["bitfinex","ETHUSD",1772459281020,3.29433083,1931.6,1930.4,1.78328821]
["bitfinex","ETHUSD",1772459281021,1.29431351,1931.6,1930.4,1.78328821]
["bitfinex","ETHUSD",1772459281529,3.83547779,1931.9,1930.7,1.78328821]
["bitfinex","ETHUSD",1772459281735,1.2941277,1931.9,1930.7,1.78328821]
["bitfinex","ETHUSD",1772459281908,1.2955354,1932.0,1931.0,1.78328821]
["bitfinex","ETHUSD",1772459282219,1.2955354,1932.0,1931.1,3.38528821]
["bitfinex","ETHUSD",1772459282421,1.2955354,1932.0,1931.2,1.602]
["bitfinex","ETHUSD",1772459282621,1.2955354,1932.0,1931.2,3.38528821]
["bitfinex","ETHUSD",1772459282824,1.2955354,1932.0,1931.2,1.78328821]
["bitfinex","ETHUSD",1772459283323,1.29554947,1932.0,1931.2,1.78328821]
["bitfinex","ETHUSD",1772459283497,0.00153886,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1772459283699,0.00153886,1932.0,1931.3,3.07775307]
["bitfinex","ETHUSD",1772459284406,0.00153886,1932.0,1931.3,1.78328821]
["bitfinex","ETHUSD",1772459284609,1.85805745,1932.0,1931.2,2.89547669]
["bitfinex","ETHUSD",1772459285024,0.00153886,1932.0,1931.3,1.78328821]
["bitfinex","ETHUSD",1772459285621,0.00153886,1932.0,1931.5,1.78328821]
["bitfinex","ETHUSD",1772459285820,3.15016512,1932.6,1931.5,1.78328821]
["bitfinex","ETHUSD",1772459286332,5.17437648,1932.8,1931.5,1.78328821]
["bitfinex","ETHUSD",1772459286333,1.29346026,1932.8,1931.5,1.78328821]
["bitfinex","ETHUSD",1772459286535,3.14997885,1932.8,1931.5,1.78328821]
["bitfinex","ETHUSD",1772459286745,5.23777966,1932.8,1931.7,1.78328821]
["bitfinex","ETHUSD",1772459287308,1.29489656,1933.0,1931.7,1.78328821]
["bitfinex","ETHUSD",1772459287507,1.29489656,1933.0,1931.9,1.78328821]
["bitfinex","ETHUSD",1772459287753,1.29489656,1933.0,1932.0,3.38328821]
["bitfinex","ETHUSD",1772459287754,3.15141515,1933.0,1932.0,3.38328821]
["bitfinex","ETHUSD",1772459288045,3.9443194,1932.8,1931.9,1.6]
["bitfinex","ETHUSD",1772459288749,1.85651859,1932.7,1931.9,1.6]
["bitfinex","ETHUSD",1772459288965,5.14641515,1933.0,1932.0,1.78328821]
["bitfinex","ETHUSD",1772459289128,3.15141515,1933.0,1932.0,1.78328821]
["bitfinex","ETHUSD",1772459289326,1.29489656,1933.0,1932.0,1.78328821]
["bitfinex","ETHUSD",1772459289548,3.15141515,1933.0,1932.1,1.6]
["bitfinex","ETHUSD",1772459289857,3.15141515,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772459290260,3.15141515,1933.0,1932.1,2.89391414]
["bitfinex","ETHUSD",1772459290407,1.85651859,1932.9,1932.0,1.78328821]
["bitfinex","ETHUSD",1772459290615,1.85651859,1932.8,1931.7,1.78328821]
["bitfinex","ETHUSD",1772459290814,3.9443194,1932.6,1931.7,1.78328821]
["bitfinex","ETHUSD",1772459292038,1.85651859,1932.4,1931.4,3.07764324]
["bitfinex","ETHUSD",1772459293536,1.85651859,1932.4,1931.4,3.07767023]
["bitfinex","ETHUSD",1772459293943,1.29379495,1932.3,1931.4,3.07767023]
["bitfinex","ETHUSD",1772459294568,2.97194361,1932.3,1931.4,3.07767023]
["bitfinex","ETHUSD",1772459295245,2.97194361,1932.3,1931.4,4.67567023]
["bitfinex","ETHUSD",1772459295456,2.97194361,1932.3,1931.4,3.07767023]
["bitfinex","ETHUSD",1772459295634,2.97194361,1932.3,1931.4,4.67567023]
["bitfinex","ETHUSD",1772459296041,2.97194361,1932.3,1931.5,1.69959804]
["bitfinex","ETHUSD",1772459296042,1.29379495,1932.3,1931.5,1.69959804]
["bitfinex","ETHUSD",1772459296362,1.29376768,1932.4,1931.5,1.69959804]
["bitfinex","ETHUSD",1772459296869,1.29468767,1932.5,1931.5,1.69959804]
["bitfinex","ETHUSD",1772459297166,2.97283633,1932.5,1931.5,1.69959804]
["bitfinex","ETHUSD",1772459297354,1.8527325,1932.4,1931.6,1.597]
["bitfinex","ETHUSD",1772459297663,1.8527325,1932.4,1931.5,3.29659804]
["bitfinex","ETHUSD",1772459298292,1.8527325,1932.1,1931.2,1.69973727]
["bitfinex","ETHUSD",1772459298571,1.8527325,1932.1,1931.2,2.9942641]
["bitfinex","ETHUSD",1772459299891,3.28379495,1932.3,1931.3,1.69973727]
["bitfinex","ETHUSD",1772459300103,5.13652745,1932.3,1931.3,1.69973727]
["bitfinex","ETHUSD",1772459300259,5.13652745,1932.3,1931.3,1.597]
["bitfinex","ETHUSD",1772459300260,3.14666138,1932.1,1931.3,1.597]
["bitfinex","ETHUSD",1772459300889,1.8527325,1932.0,1931.3,1.597]
["bitfinex","ETHUSD",1772459301098,1.8527325,1931.9,1931.1,1.29569228]
["bitfinex","ETHUSD",1772459301977,1.8527325,1931.9,1931.1,2.99542955]
["bitfinex","ETHUSD",1772459302188,1.8527325,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772459303372,1.29406283,1931.9,1931.2,1.69973727]
["bitfinex","ETHUSD",1772459303698,5.16404998,1932.0,1931.2,1.69973727]
["bitfinex","ETHUSD",1772459304206,5.16404998,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1772459304566,7.01678248,1932.0,1931.2,1.69973727]
["bitfinex","ETHUSD",1772459304779,2.53052078,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1772459304982,1.8527325,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772459305800,1.8527325,1931.8,1931.1,1.29569259]
["bitfinex","ETHUSD",1772459305969,3.87,1931.9,1931.2,1.69973727]
["bitfinex","ETHUSD",1772459306302,1.29412982,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772459307101,1.29412982,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1772459307298,3.14686232,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1772459308733,5.16411959,1931.9,1931.2,0.0011]
["bitfinex","ETHUSD",1772459309034,5.16411959,1931.9,1931.2,1.70083727]
["bitfinex","ETHUSD",1772459310037,5.16407787,1931.9,1931.2,1.70083727]
["bitfinex","ETHUSD",1772459310203,5.16406335,1931.9,1931.2,1.70083727]
["bitfinex","ETHUSD",1772459310425,5.16406335,1931.9,1931.3,2.99420213]
["bitfinex","ETHUSD",1772459310820,3.87,1931.9,1931.3,2.99420213]
["bitfinex","ETHUSD",1772459311048,5.1640634,1931.9,1931.3,2.99420213]
["bitfinex","ETHUSD",1772459311279,5.16406681,1931.9,1931.3,2.99420213]
["bitfinex","ETHUSD",1772459311559,7.01679931,1931.9,1931.2,1.29557997]
["bitfinex","ETHUSD",1772459311726,7.01679931,1931.9,1931.2,0.0011]
["bitfinex","ETHUSD",1772459312049,7.01679931,1931.9,1931.2,1.29562544]
["bitfinex","ETHUSD",1772459312245,7.01679931,1931.9,1931.2,2.99536271]
["bitfinex","ETHUSD",1772459312246,5.16406681,1931.9,1931.2,2.99536271]
["bitfinex","ETHUSD",1772459312456,0.001,1932.0,1931.5,1.69973727]
["bitfinex","ETHUSD",1772459313226,0.001,1932.0,1931.6,3.29273727]
["bitfinex","ETHUSD",1772459313552,5.16470896,1932.5,1931.7,1.69973727]
["bitfinex","ETHUSD",1772459313847,1.29470896,1932.5,1931.7,1.69973727]
["bitfinex","ETHUSD",1772459314541,1.29470896,1932.5,1931.8,2.99386709]
["bitfinex","ETHUSD",1772459315349,1.8527325,1932.4,1931.7,1.29414717]
["bitfinex","ETHUSD",1772459317127,1.29379495,1932.3,1931.7,1.29414717]
["bitfinex","ETHUSD",1772459317323,1.29379495,1932.3,1931.7,1.69973727]
["bitfinex","ETHUSD",1772459317527,1.8527325,1932.2,1931.5,1.69973727]
["bitfinex","ETHUSD",1772459317728,1.29379495,1932.3,1931.5,1.69973727]
["bitfinex","ETHUSD",1772459319245,7.02774778,1932.4,1931.6,1.29536382]
["bitfinex","ETHUSD",1772459319530,1.8527325,1932.2,1931.6,0.0011]
["bitfinex","ETHUSD",1772459320030,1.8527325,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772459320749,1.8527325,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772459321146,1.8527325,1932.3,1931.5,1.70083727]
["bitfinex","ETHUSD",1772459321350,3.07440917,1932.2,1931.5,1.70083727]
["bitfinex","ETHUSD",1772459321547,4.92714167,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772459321857,4.92714167,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772459322056,1.8527325,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772459322564,1.29379495,1932.3,1931.5,1.70083727]
["bitfinex","ETHUSD",1772459322761,3.07516974,1932.2,1931.5,1.70083727]
["bitfinex","ETHUSD",1772459323458,1.29392888,1932.1,1931.5,1.70083727]
["bitfinex","ETHUSD",1772459323630,1.29392888,1932.1,1931.5,2.99516443]
["bitfinex","ETHUSD",1772459323832,1.0,1932.0,1931.5,2.99516443]
["bitfinex","ETHUSD",1772459324730,1.0,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772459325328,1.29406283,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772459326065,3.14679533,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772459326264,1.8527325,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772459327161,1.29406283,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772459327338,5.17638261,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772459327546,1.29406283,1931.9,1931.3,1.64348111]
["bitfinex","ETHUSD",1772459329074,6.8907335,1932.0,1931.3,1.64348111]
["bitfinex","ETHUSD",1772459329234,3.07657859,1931.9,1931.3,1.64348111]
["bitfinex","ETHUSD",1772459329848,4.37069571,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1772459330048,1.29411712,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1772459332365,6.89068693,1932.0,1931.4,1.29549784]
["bitfinex","ETHUSD",1772459332559,3.07672811,1931.9,1931.4,1.29549784]
["bitfinex","ETHUSD",1772459332747,0.001,1931.8,1931.4,1.29549784]
["bitfinex","ETHUSD",1772459333158,0.001,1931.8,1931.4,2.93787895]
["bitfinex","ETHUSD",1772459333374,0.001,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772459333957,1.0,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772459334580,2.2941977,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772459334773,1.0,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772459335679,2.46129674,1932.2,1931.4,1.64348111]
["bitfinex","ETHUSD",1772459335888,3.07701206,1932.2,1931.6,1.64238111]
["bitfinex","ETHUSD",1772459336059,1.29381064,1932.3,1931.6,1.64238111]
["bitfinex","ETHUSD",1772459336379,0.001,1932.4,1931.6,1.64238111]
["bitfinex","ETHUSD",1772459336579,0.001,1932.4,1931.8,1.64238111]
["bitfinex","ETHUSD",1772459337381,0.001,1932.4,1932.0,1.64238111]
["bitfinex","ETHUSD",1772459338980,0.001,1932.4,1931.9,2.88605361]
["bitfinex","ETHUSD",1772459339149,0.001,1932.4,1931.9,2.93643472]
["bitfinex","ETHUSD",1772459340388,0.001,1932.4,1931.9,1.64238111]
["bitfinex","ETHUSD",1772459340571,1.72668534,1932.3,1931.6,1.64238111]
["bitfinex","ETHUSD",1772459340889,1.29399585,1932.0,1931.4,1.29549372]
["bitfinex","ETHUSD",1772459341094,1.29399585,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772459341649,1.29386191,1932.2,1931.4,1.64348111]
["bitfinex","ETHUSD",1772459341883,3.0767078,1932.1,1931.4,1.64348111]
["bitfinex","ETHUSD",1772459342973,3.0767078,1932.1,1931.4,0.0011]
["bitfinex","ETHUSD",1772459342974,3.02068119,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772459343172,3.02068119,1932.0,1931.4,1.29549338]
["bitfinex","ETHUSD",1772459343366,1.72668534,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772459344963,1.29392888,1932.1,1931.4,1.64348111]
["bitfinex","ETHUSD",1772459345160,3.07879521,1932.0,1931.4,1.64348111]
["bitfinex","ETHUSD",1772459345767,4.80548055,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772459346072,3.07879521,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772459347289,1.29412982,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772459347492,3.02081516,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772459349359,1.72668534,1931.6,1931.0,0.00263886]
["bitfinex","ETHUSD",1772459349559,4.80892671,1931.5,1931.0,0.00263886]
["bitfinex","ETHUSD",1772459349788,4.80892671,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1772459349970,4.80892671,1931.3,1931.0,0.00263886]
["bitfinex","ETHUSD",1772459350156,3.72568534,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772459350357,4.80734126,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772459350561,3.08065592,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772459351290,1.29466597,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772459352009,1.29466597,1931.0,1930.4,3.23038111]
["bitfinex","ETHUSD",1772459352166,1.29466597,1931.0,1930.4,4.52544602]
["bitfinex","ETHUSD",1772459352566,1.29466597,1931.0,1930.4,2.93744602]
["bitfinex","ETHUSD",1772459352870,5.17800858,1931.3,1930.5,1.64238111]
["bitfinex","ETHUSD",1772459353064,7.17900858,1931.3,1930.5,1.64238111]
["bitfinex","ETHUSD",1772459353462,8.83935834,1931.3,1930.5,1.64238111]
["bitfinex","ETHUSD",1772459353791,8.83935834,1931.3,1930.5,2.93737162]
["bitfinex","ETHUSD",1772459354983,1.66034976,1931.2,1930.5,1.64238111]
["bitfinex","ETHUSD",1772459355184,1.66034976,1931.2,1930.4,1.29501495]
["bitfinex","ETHUSD",1772459355388,1.66034976,1931.2,1930.3,4.58414216]
["bitfinex","ETHUSD",1772459355591,1.29459893,1931.1,1930.3,4.58414216]
["bitfinex","ETHUSD",1772459355804,1.29459893,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772459356103,1.29458427,1931.2,1930.4,1.70203435]
["bitfinex","ETHUSD",1772459356267,5.17799619,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772459356268,1.29451319,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772459357085,1.29451319,1931.3,1930.8,1.70313435]
["bitfinex","ETHUSD",1772459357601,1.29513647,1931.8,1931.0,1.58215922]
["bitfinex","ETHUSD",1772459357900,0.001,1931.8,1931.0,1.58215922]
["bitfinex","ETHUSD",1772459358103,1.29514657,1931.8,1931.0,1.58215922]
["bitfinex","ETHUSD",1772459358308,0.001,1931.8,1931.2,1.58215922]
["bitfinex","ETHUSD",1772459358478,0.00153886,1932.0,1931.2,1.58215922]
["bitfinex","ETHUSD",1772459359573,0.00153886,1932.0,1931.4,1.58215922]
["bitfinex","ETHUSD",1772459361700,0.00153886,1932.0,1931.5,2.87649005]
["bitfinex","ETHUSD",1772459361893,0.00153886,1932.0,1931.6,1.58215922]
["bitfinex","ETHUSD",1772459363578,0.00153886,1932.0,1931.4,5.17732332]
["bitfinex","ETHUSD",1772459363779,0.00153886,1932.0,1931.5,1.58215922]
["bitfinex","ETHUSD",1772459364597,0.00153886,1932.0,1931.3,2.87662408]
["bitfinex","ETHUSD",1772459364982,0.00153886,1932.0,1931.4,1.58215922]
["bitfinex","ETHUSD",1772459365677,0.00153886,1932.0,1931.4,2.87650898]
["bitfinex","ETHUSD",1772459366111,0.00153886,1932.0,1931.4,1.58215922]
["bitfinex","ETHUSD",1772459366294,1.56286094,1932.0,1931.2,1.58215922]
["bitfinex","ETHUSD",1772459367098,0.00153886,1932.0,1931.2,1.58215922]
["bitfinex","ETHUSD",1772459367778,0.00153886,1932.0,1931.4,1.58215922]
["bitfinex","ETHUSD",1772459368725,0.00153886,1932.0,1931.3,1.29556486]
["bitfinex","ETHUSD",1772459368726,1.56132208,1931.9,1931.3,1.29556486]
["bitfinex","ETHUSD",1772459368908,0.65262105,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772459369108,1.56132208,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772459369413,2.45609444,1931.4,1930.6,0.0011]
["bitfinex","ETHUSD",1772459369414,1.56132208,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772459369927,4.36518745,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772459370138,4.63186984,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772459370417,1.56132208,1931.0,1930.2,1.58215922]
["bitfinex","ETHUSD",1772459371184,3.06953974,1930.9,1930.1,2.65277903]
["bitfinex","ETHUSD",1772459371822,1.29480008,1930.8,1930.1,2.65277903]
["bitfinex","ETHUSD",1772459372740,2.85612216,1930.8,1930.0,1.58479808]
["bitfinex","ETHUSD",1772459373028,1.56132208,1930.7,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459373807,1.29493421,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459374706,2.85625629,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459374905,1.56132208,1930.5,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459375801,1.56132208,1930.5,1929.9,0.0011]
["bitfinex","ETHUSD",1772459375802,1.56132208,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772459376819,1.29506837,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772459377320,2.85639045,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772459378090,1.56132208,1930.7,1929.9,0.0011]
["bitfinex","ETHUSD",1772459379226,1.29473302,1930.9,1929.9,1.00411344]
["bitfinex","ETHUSD",1772459380090,1.29473302,1930.9,1930.0,2.3370026]
["bitfinex","ETHUSD",1772459380492,1.29473302,1930.9,1930.1,1.03370279]
["bitfinex","ETHUSD",1772459381519,0.001,1930.5,1930.1,1.03370279]
["bitfinex","ETHUSD",1772459381702,0.001,1930.5,1930.1,2.60970279]
["bitfinex","ETHUSD",1772459382405,0.001,1930.5,1930.1,3.90494318]
["bitfinex","ETHUSD",1772459382933,1.29620483,1931.0,1930.2,1.01789554]
["bitfinex","ETHUSD",1772459384524,1.29620483,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772459384731,1.29620483,1931.0,1930.3,2.30155917]
["bitfinex","ETHUSD",1772459385604,2.85571992,1931.4,1930.4,1.00118645]
["bitfinex","ETHUSD",1772459385929,2.85571992,1931.4,1930.5,1.00118645]
["bitfinex","ETHUSD",1772459386132,2.85571992,1931.4,1930.6,1.576]
["bitfinex","ETHUSD",1772459386704,2.85571992,1931.4,1930.6,2.87093421]
["bitfinex","ETHUSD",1772459387325,1.80050969,1931.3,1930.2,0.99113972]
["bitfinex","ETHUSD",1772459387501,1.80050969,1931.3,1930.3,1.576]
["bitfinex","ETHUSD",1772459388227,1.80050969,1931.3,1930.2,2.28634228]
["bitfinex","ETHUSD",1772459388426,1.29439784,1931.4,1930.3,1.576]
["bitfinex","ETHUSD",1772459388427,1.80050969,1931.1,1930.3,1.576]
["bitfinex","ETHUSD",1772459388630,1.29466597,1931.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1772459388800,3.09517566,1931.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1772459389006,3.09517566,1931.0,1930.3,2.87108238]
["bitfinex","ETHUSD",1772459390358,1.80050969,1930.9,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459390503,1.29506837,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459392239,1.80050969,1930.8,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459392537,1.80050969,1930.7,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459393131,1.29493421,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459393309,3.0954439,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772459393906,1.80050969,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772459395237,3.09556387,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772459396121,1.80050969,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1772459396321,3.06933844,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772459396625,1.80050969,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772459397226,1.80050969,1930.6,1930.1,1.29636967]
["bitfinex","ETHUSD",1772459397227,1.29500129,1930.5,1930.1,1.29636967]
["bitfinex","ETHUSD",1772459397626,1.80050969,1930.6,1930.1,1.29636967]
["bitfinex","ETHUSD",1772459397809,3.09530977,1930.8,1930.1,1.29636967]
["bitfinex","ETHUSD",1772459398023,3.07426543,1930.7,1930.1,1.29636967]
["bitfinex","ETHUSD",1772459398221,1.80050969,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772459398463,1.80050969,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772459398655,4.87893971,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772459398855,1.80050969,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772459400062,1.29513547,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772459400429,3.09557806,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772459400838,7.17069135,1931.0,1930.1,0.92632267]
["bitfinex","ETHUSD",1772459400839,2.45709444,1930.9,1930.1,0.92632267]
["bitfinex","ETHUSD",1772459401043,3.08063367,1930.8,1930.1,0.92632267]
["bitfinex","ETHUSD",1772459401240,4.88114336,1930.8,1930.1,0.92632267]
["bitfinex","ETHUSD",1772459401436,0.001,1930.9,1930.1,0.92632267]
["bitfinex","ETHUSD",1772459401645,1.29442837,1931.4,1930.3,0.9201261]
["bitfinex","ETHUSD",1772459401876,1.29442837,1931.4,1930.5,0.9201261]
["bitfinex","ETHUSD",1772459402077,1.29442837,1931.4,1930.6,1.29493421]
["bitfinex","ETHUSD",1772459402078,3.09493806,1931.4,1930.6,1.29493421]
["bitfinex","ETHUSD",1772459402380,3.09493806,1931.4,1930.6,1.571]
["bitfinex","ETHUSD",1772459402381,1.80050969,1931.3,1930.6,1.571]
["bitfinex","ETHUSD",1772459402684,1.80050969,1931.3,1930.4,2.48503865]
["bitfinex","ETHUSD",1772459403026,1.80050969,1931.3,1930.4,1.57]
["bitfinex","ETHUSD",1772459403329,1.80050969,1931.3,1930.4,2.50875187]
["bitfinex","ETHUSD",1772459404055,1.80050969,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1772459404056,1.29453189,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1772459404283,3.09504158,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1772459404483,1.80050969,1931.1,1930.4,2.86506721]
["bitfinex","ETHUSD",1772459404643,1.80050969,1931.1,1930.4,2.86506018]
["bitfinex","ETHUSD",1772459405532,1.80050969,1931.1,1930.4,2.86616018]
["bitfinex","ETHUSD",1772459405852,1.80150969,1931.1,1930.4,2.86616018]
["bitfinex","ETHUSD",1772459406260,1.29466597,1931.0,1930.4,2.86616018]
["bitfinex","ETHUSD",1772459406753,1.29466597,1931.0,1930.4,1.29616018]
["bitfinex","ETHUSD",1772459406956,1.29466597,1931.0,1930.4,2.86616018]
["bitfinex","ETHUSD",1772459407355,0.001,1931.1,1930.5,0.91824025]
["bitfinex","ETHUSD",1772459408144,0.001,1931.1,1930.4,2.86616018]
["bitfinex","ETHUSD",1772459408455,0.001,1931.1,1930.5,0.91824025]
["bitfinex","ETHUSD",1772459408656,1.80150969,1931.1,1930.4,1.29616018]
["bitfinex","ETHUSD",1772459408870,1.80150969,1931.1,1930.5,1.57]
["bitfinex","ETHUSD",1772459409482,1.80050969,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772459410561,3.09542978,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772459410756,3.09529243,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772459411363,1.80050969,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1772459412235,1.80050969,1931.0,1930.3,0.0011]
["bitfinex","ETHUSD",1772459412434,0.001,1931.1,1930.3,0.89394329]
["bitfinex","ETHUSD",1772459413143,0.001,1931.1,1930.4,2.46084329]
["bitfinex","ETHUSD",1772459413345,0.001,1931.1,1930.5,0.89284329]
["bitfinex","ETHUSD",1772459413544,1.80050969,1931.0,1930.3,0.0011]
["bitfinex","ETHUSD",1772459413964,1.80050969,1931.0,1930.3,0.88383686]
["bitfinex","ETHUSD",1772459414572,1.73716225,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1772459416488,1.73716225,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772459417891,1.73716225,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772459418553,1.2948466,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772459418756,1.74994976,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772459419950,1.74994976,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772459420457,1.74994976,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772459420652,1.74994976,1930.2,1929.7,0.0011]
["bitfinex","ETHUSD",1772459422192,1.74994976,1930.0,1929.1,2.85988299]
["bitfinex","ETHUSD",1772459422550,3.04535366,1929.9,1929.2,1.564]
["bitfinex","ETHUSD",1772459422751,1.29538249,1930.0,1929.2,2.40845786]
["bitfinex","ETHUSD",1772459422980,1.74994976,1929.9,1929.0,0.00453886]
["bitfinex","ETHUSD",1772459423186,1.74994976,1929.7,1929.0,1.30051]
["bitfinex","ETHUSD",1772459424181,1.74994976,1929.7,1929.0,0.00453886]
["bitfinex","ETHUSD",1772459424388,1.74994976,1929.9,1929.0,1.30053516]
["bitfinex","ETHUSD",1772459424573,3.04519672,1930.2,1929.2,2.13043255]
["bitfinex","ETHUSD",1772459424780,1.74994976,1930.2,1929.3,0.83455862]
["bitfinex","ETHUSD",1772459425084,3.04515953,1930.2,1929.3,0.83455862]
["bitfinex","ETHUSD",1772459425275,3.04515953,1930.2,1929.2,1.29587393]
["bitfinex","ETHUSD",1772459425276,1.74994976,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1772459425473,1.74994976,1930.1,1929.3,1.563]
["bitfinex","ETHUSD",1772459426051,3.04501813,1930.4,1929.4,0.82960683]
["bitfinex","ETHUSD",1772459426249,1.74994976,1930.3,1929.4,0.82960683]
["bitfinex","ETHUSD",1772459426667,1.74994976,1930.3,1929.5,2.12033687]
["bitfinex","ETHUSD",1772459426957,1.74994976,1930.2,1929.6,1.562]
["bitfinex","ETHUSD",1772459427454,1.74994976,1930.3,1929.6,1.562]
["bitfinex","ETHUSD",1772459428302,1.74994976,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1772459428303,1.74994976,1930.3,1929.5,2.85767245]
["bitfinex","ETHUSD",1772459428796,1.74994976,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1772459428954,1.74994976,1930.1,1929.5,1.562]
["bitfinex","ETHUSD",1772459429354,1.74994976,1930.4,1929.6,0.0011]
["bitfinex","ETHUSD",1772459429761,1.74994976,1930.2,1929.6,0.0011]
["bitfinex","ETHUSD",1772459429962,2.08912972,1930.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1772459430161,1.74994976,1929.9,1929.2,2.85787393]
["bitfinex","ETHUSD",1772459430468,1.74994976,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772459430673,1.74994976,1929.9,1929.3,0.0011]
["bitfinex","ETHUSD",1772459430991,1.74994976,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772459431173,1.74994976,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772459432100,1.74994976,1929.9,1929.3,0.0011]
["bitfinex","ETHUSD",1772459432860,1.74994976,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772459434992,3.04551169,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772459435209,1.74994976,1929.4,1929.0,0.00453886]
["bitfinex","ETHUSD",1772459435714,3.04535366,1929.9,1929.0,2.86154553]
["bitfinex","ETHUSD",1772459435995,1.74994976,1929.8,1929.0,2.86154553]
["bitfinex","ETHUSD",1772459437194,1.29553816,1929.7,1929.0,2.86154553]
["bitfinex","ETHUSD",1772459437674,3.04548792,1929.7,1929.0,2.86154553]
["bitfinex","ETHUSD",1772459438495,1.74994976,1929.6,1929.0,0.00453886]
["bitfinex","ETHUSD",1772459438823,1.74994976,1929.6,1929.0,1.30053947]
["bitfinex","ETHUSD",1772459439311,1.29567245,1929.5,1929.0,0.00453886]
["bitfinex","ETHUSD",1772459439516,3.04559062,1929.6,1929.0,0.00453886]
["bitfinex","ETHUSD",1772459439818,1.74994976,1929.8,1929.0,0.00453886]
["bitfinex","ETHUSD",1772459441416,3.04543551,1929.8,1929.0,0.00453886]
["bitfinex","ETHUSD",1772459441719,3.04543551,1929.8,1929.1,1.56]
["bitfinex","ETHUSD",1772459441720,1.74994976,1929.7,1929.1,1.56]
["bitfinex","ETHUSD",1772459441920,1.74994976,1929.7,1929.0,0.00453886]
["bitfinex","ETHUSD",1772459442217,1.74994976,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1772459442432,1.74994976,1929.6,1928.8,0.006]
["bitfinex","ETHUSD",1772459442433,1.74994976,1929.3,1928.8,0.006]
["bitfinex","ETHUSD",1772459442587,1.74994976,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772459442787,1.74994976,1929.3,1928.8,0.006]
["bitfinex","ETHUSD",1772459442984,1.74994976,1929.3,1928.8,0.0071]
["bitfinex","ETHUSD",1772459443184,1.74994976,1929.0,1927.8,0.03]
["bitfinex","ETHUSD",1772459443423,1.74994976,1928.6,1927.8,1.32681247]
["bitfinex","ETHUSD",1772459443830,3.04602524,1928.9,1928.1,1.56]
["bitfinex","ETHUSD",1772459443990,1.74994976,1928.9,1928.1,1.56]
["bitfinex","ETHUSD",1772459444648,1.74994976,1929.2,1928.3,1.50511014]
["bitfinex","ETHUSD",1772459444946,0.001,1929.6,1928.4,0.73999667]
["bitfinex","ETHUSD",1772459445290,1.29660808,1929.6,1928.4,0.73999667]
["bitfinex","ETHUSD",1772459445530,1.74994976,1929.5,1928.5,1.2963443]
["bitfinex","ETHUSD",1772459445712,1.74994976,1929.5,1928.6,1.561]
["bitfinex","ETHUSD",1772459445901,1.74994976,1929.5,1928.5,1.2963443]
["bitfinex","ETHUSD",1772459446106,1.74994976,1929.5,1928.7,1.56]
["bitfinex","ETHUSD",1772459446501,1.74994976,1929.5,1928.5,1.2963443]
["bitfinex","ETHUSD",1772459446702,1.74994976,1929.5,1928.6,1.561]
["bitfinex","ETHUSD",1772459446907,1.74994976,1929.5,1928.1,5.18620732]
["bitfinex","ETHUSD",1772459447115,4.22673799,1929.6,1928.2,1.561]
["bitfinex","ETHUSD",1772459447116,1.74994976,1929.3,1928.2,1.561]
["bitfinex","ETHUSD",1772459447324,1.65498378,1929.1,1928.1,5.18620732]
["bitfinex","ETHUSD",1772459447624,1.29600829,1929.0,1928.1,6.74620732]
["bitfinex","ETHUSD",1772459447922,1.65498378,1928.9,1928.1,6.74620732]
["bitfinex","ETHUSD",1772459449822,1.65498378,1929.5,1928.4,0.71642156]
["bitfinex","ETHUSD",1772459449994,1.65498378,1929.5,1928.3,1.50511014]
["bitfinex","ETHUSD",1772459450405,1.65498378,1929.5,1928.4,1.562]
["bitfinex","ETHUSD",1772459450614,1.65498378,1929.3,1928.4,1.562]
["bitfinex","ETHUSD",1772459451015,1.65498378,1929.3,1928.5,1.562]
["bitfinex","ETHUSD",1772459451507,1.65498378,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1772459453235,2.95087091,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1772459453432,2.95086125,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1772459453730,1.65498378,1929.1,1928.4,1.56]
["bitfinex","ETHUSD",1772459453945,1.65498378,1929.1,1928.2,1.296546]
["bitfinex","ETHUSD",1772459454111,1.65498378,1928.9,1928.1,1.29657759]
["bitfinex","ETHUSD",1772459454509,1.65498378,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1772459455138,1.65498378,1928.8,1928.2,0.0011]
["bitfinex","ETHUSD",1772459455641,1.65498378,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772459455852,1.65498378,1928.5,1928.0,0.00263886]
["bitfinex","ETHUSD",1772459456252,1.65498378,1928.5,1928.0,1.29931081]
["bitfinex","ETHUSD",1772459456409,1.65498378,1928.5,1928.0,0.00263886]
["bitfinex","ETHUSD",1772459457039,1.65498378,1928.5,1928.0,1.29929396]
["bitfinex","ETHUSD",1772459457636,1.29641153,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1772459457856,2.95133914,1928.5,1928.0,0.00263886]
["bitfinex","ETHUSD",1772459458012,2.95132932,1928.5,1928.0,0.00263886]
["bitfinex","ETHUSD",1772459458443,1.65498378,1928.5,1928.0,0.00263886]
["bitfinex","ETHUSD",1772459458647,1.65498378,1928.8,1928.0,0.00263886]
["bitfinex","ETHUSD",1772459459050,1.65498378,1928.8,1927.9,1.29781689]
["bitfinex","ETHUSD",1772459459235,1.65498378,1928.2,1927.9,16.88891492]
["bitfinex","ETHUSD",1772459459947,1.65498378,1928.1,1927.6,1.564]
["bitfinex","ETHUSD",1772459460132,1.65498378,1928.1,1927.6,16.88891492]
["bitfinex","ETHUSD",1772459460333,1.65498378,1928.1,1927.4,1.564]
["bitfinex","ETHUSD",1772459460549,1.65498378,1928.1,1927.3,16.88891492]
["bitfinex","ETHUSD",1772459460727,1.65498378,1927.8,1927.3,11.67179893]
["bitfinex","ETHUSD",1772459460932,1.65498378,1928.1,1927.4,5.81517379]
["bitfinex","ETHUSD",1772459461239,1.65498378,1928.1,1927.0,2.4988055]
["bitfinex","ETHUSD",1772459461240,1.65498378,1928.1,1927.5,15.92197272]
["bitfinex","ETHUSD",1772459461445,1.65498378,1928.1,1927.6,1.566]
["bitfinex","ETHUSD",1772459461648,1.65498378,1928.1,1927.7,1.567]
["bitfinex","ETHUSD",1772459461864,1.65498378,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1772459462154,1.65498378,1928.4,1927.9,1.566]
["bitfinex","ETHUSD",1772459462718,1.65498378,1928.4,1928.0,15.92197272]
["bitfinex","ETHUSD",1772459462918,1.65498378,1928.7,1928.1,1.571]
["bitfinex","ETHUSD",1772459463181,1.65498378,1928.7,1928.1,5.82117379]
["bitfinex","ETHUSD",1772459464082,2.95126087,1928.6,1928.2,15.92197272]
["bitfinex","ETHUSD",1772459464244,2.95126087,1928.6,1928.1,1.573]
["bitfinex","ETHUSD",1772459464435,1.65498378,1928.4,1927.5,1.29701686]
["bitfinex","ETHUSD",1772459464844,1.65498378,1928.4,1927.6,15.92197272]
["bitfinex","ETHUSD",1772459465039,1.29627709,1928.6,1927.7,1.69803541]
["bitfinex","ETHUSD",1772459465232,1.29627709,1928.6,1927.8,1.573]
["bitfinex","ETHUSD",1772459465632,1.29627709,1928.6,1927.7,1.69803541]
["bitfinex","ETHUSD",1772459465934,1.29627709,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1772459466429,1.65498378,1928.5,1928.0,15.92197272]
["bitfinex","ETHUSD",1772459466630,1.65498378,1928.5,1927.3,6.88663971]
["bitfinex","ETHUSD",1772459466631,1.65498378,1928.5,1927.8,13.24479893]
["bitfinex","ETHUSD",1772459466844,1.65498378,1928.5,1927.8,1.573]
["bitfinex","ETHUSD",1772459467042,1.65498378,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772459467364,1.65598378,1928.4,1927.5,1.29696276]
["bitfinex","ETHUSD",1772459467567,1.65598378,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772459467861,1.65498378,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772459468040,1.65498378,1928.2,1927.5,15.92197272]
["bitfinex","ETHUSD",1772459468041,1.65498378,1928.0,1927.5,15.92197272]
["bitfinex","ETHUSD",1772459468243,1.65498378,1927.9,1927.0,1.29888537]
["bitfinex","ETHUSD",1772459468447,1.65498378,1927.9,1927.1,1.574]
["bitfinex","ETHUSD",1772459469264,1.65498378,1927.9,1927.0,1.29888537]
["bitfinex","ETHUSD",1772459469467,1.65498378,1927.9,1927.1,16.37834621]
["bitfinex","ETHUSD",1772459469671,1.65498378,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772459470165,1.65498378,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772459470465,1.65498378,1927.3,1926.4,4.56874006]
["bitfinex","ETHUSD",1772459470666,1.65498378,1927.3,1926.4,2.99574006]
["bitfinex","ETHUSD",1772459470964,1.29708415,1927.4,1926.5,1.69803541]
["bitfinex","ETHUSD",1772459471146,1.29708415,1927.4,1926.6,1.572]
["bitfinex","ETHUSD",1772459471459,2.95206793,1927.4,1926.7,1.572]
["bitfinex","ETHUSD",1772459471648,1.65498378,1927.3,1926.6,1.572]
["bitfinex","ETHUSD",1772459471851,1.29708415,1927.4,1926.6,1.572]
["bitfinex","ETHUSD",1772459472056,5.18833661,1927.5,1926.4,2.99574006]
["bitfinex","ETHUSD",1772459472249,6.84332039,1927.5,1926.5,1.572]
["bitfinex","ETHUSD",1772459472436,6.84332039,1927.5,1926.6,1.572]
["bitfinex","ETHUSD",1772459472637,5.18764801,1927.7,1926.7,1.69803541]
["bitfinex","ETHUSD",1772459472850,2.95173153,1927.9,1926.8,3.27003541]
["bitfinex","ETHUSD",1772459473536,2.95173153,1927.9,1926.8,1.69803541]
["bitfinex","ETHUSD",1772459473865,2.95173153,1927.9,1926.9,3.67736823]
["bitfinex","ETHUSD",1772459474066,2.95173153,1927.9,1927.0,1.572]
["bitfinex","ETHUSD",1772459474267,2.95173153,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1772459474561,2.95173153,1927.9,1927.0,2.86930496]
["bitfinex","ETHUSD",1772459475878,1.29674775,1927.9,1927.0,4.97467319]
["bitfinex","ETHUSD",1772459476180,2.05256889,1927.7,1926.4,3.4031257]
["bitfinex","ETHUSD",1772459476475,4.9826988,1927.5,1926.5,2.10536823]
["bitfinex","ETHUSD",1772459476674,2.05256889,1927.4,1926.5,1.57]
["bitfinex","ETHUSD",1772459476847,4.92112991,1927.8,1926.6,1.571]
["bitfinex","ETHUSD",1772459476848,2.20205388,1927.7,1926.6,1.571]
["bitfinex","ETHUSD",1772459477040,2.05256889,1927.5,1926.3,1.32778401]
["bitfinex","ETHUSD",1772459477246,2.05256889,1927.5,1926.3,3.43315224]
["bitfinex","ETHUSD",1772459477447,2.09189524,1927.8,1926.4,2.15976]
["bitfinex","ETHUSD",1772459477749,5.02202515,1927.8,1926.4,2.15976]
["bitfinex","ETHUSD",1772459477963,2.09189524,1927.7,1926.4,2.15976]
["bitfinex","ETHUSD",1772459478164,1.29694957,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1772459478383,3.38884481,1927.6,1926.7,1.572]
["bitfinex","ETHUSD",1772459478568,5.02202515,1927.5,1926.6,1.572]
["bitfinex","ETHUSD",1772459478879,1.29693616,1927.7,1926.7,2.15976]
["bitfinex","ETHUSD",1772459479463,1.29693616,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772459479759,1.29693616,1927.7,1927.1,1.5741]
["bitfinex","ETHUSD",1772459480581,5.18706391,1927.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1772459480987,1.29674775,1927.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1772459481158,1.29674775,1927.9,1927.2,2.86921876]
["bitfinex","ETHUSD",1772459481961,1.29674775,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1772459481962,5.02202515,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1772459482184,5.96189524,1927.7,1927.0,0.0011]
["bitfinex","ETHUSD",1772459483088,10.31278705,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1772459483291,3.05563897,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1772459483498,8.07766412,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1772459483648,3.05563897,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772459483852,2.09189524,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772459484054,2.09189524,1927.2,1926.3,0.03]
["bitfinex","ETHUSD",1772459484287,3.05575345,1927.1,1926.3,0.03]
["bitfinex","ETHUSD",1772459484650,3.05575345,1927.0,1926.3,0.03]
["bitfinex","ETHUSD",1772459484894,8.0777786,1927.0,1926.3,0.03]
["bitfinex","ETHUSD",1772459485095,3.3893833,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459485266,1.29748806,1926.8,1926.0,3.45932048]
["bitfinex","ETHUSD",1772459485456,5.18945743,1927.0,1926.1,2.15976]
["bitfinex","ETHUSD",1772459486056,3.0533264,1926.9,1926.0,1.29955742]
["bitfinex","ETHUSD",1772459486356,3.0533264,1926.9,1926.0,1.29956408]
["bitfinex","ETHUSD",1772459486357,2.09189524,1926.8,1926.0,1.29956408]
["bitfinex","ETHUSD",1772459486555,2.09189524,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459486964,7.28211686,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459487165,3.38945064,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459487583,2.09189524,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459487966,1.2975554,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459488159,0.44595206,1927.0,1926.1,2.15976]
["bitfinex","ETHUSD",1772459488358,5.18938427,1927.1,1926.1,2.15976]
["bitfinex","ETHUSD",1772459488563,2.09189524,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459488887,5.14175167,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459489090,1.29762275,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459489395,3.38951799,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459489560,1.29760936,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772459490258,3.29053406,1926.8,1926.0,2.16129886]
["bitfinex","ETHUSD",1772459490669,3.28928607,1927.2,1926.0,2.16129886]
["bitfinex","ETHUSD",1772459491003,4.34564831,1927.1,1926.2,2.15976]
["bitfinex","ETHUSD",1772459491171,1.29728607,1927.1,1926.4,2.15976]
["bitfinex","ETHUSD",1772459491370,1.297261,1927.2,1926.4,2.15976]
["bitfinex","ETHUSD",1772459491794,4.22739091,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1772459492107,6.31928615,1927.2,1926.2,1.29784355]
["bitfinex","ETHUSD",1772459492692,6.31928615,1927.2,1926.2,5.02260355]
["bitfinex","ETHUSD",1772459492868,1.297261,1927.2,1926.3,2.15976]
["bitfinex","ETHUSD",1772459493072,5.18870351,1927.3,1926.4,1.29775747]
["bitfinex","ETHUSD",1772459493513,1.29712954,1927.4,1926.5,2.15976]
["bitfinex","ETHUSD",1772459494002,1.29712954,1927.4,1926.6,1.565]
["bitfinex","ETHUSD",1772459494205,3.38902478,1927.4,1926.5,2.15976]
["bitfinex","ETHUSD",1772459494445,3.38902478,1927.4,1926.3,1.565]
["bitfinex","ETHUSD",1772459494446,2.09189524,1927.3,1926.3,1.565]
["bitfinex","ETHUSD",1772459494614,5.02202515,1927.2,1926.2,3.45765222]
["bitfinex","ETHUSD",1772459494775,5.14513829,1927.1,1926.2,3.45765222]
["bitfinex","ETHUSD",1772459494981,2.09189524,1927.1,1926.2,3.45765222]
["bitfinex","ETHUSD",1772459495282,1.29735339,1927.0,1926.2,2.15976]
["bitfinex","ETHUSD",1772459495674,1.29735339,1927.0,1926.2,3.45765076]
["bitfinex","ETHUSD",1772459495903,2.09189524,1926.9,1926.1,0.0011]
["bitfinex","ETHUSD",1772459496113,3.05382405,1926.8,1926.1,0.0011]
["bitfinex","ETHUSD",1772459496492,3.05382405,1926.8,1926.1,1.29905459]
["bitfinex","ETHUSD",1772459496693,1.29735339,1927.0,1926.2,2.15976]
["bitfinex","ETHUSD",1772459497287,3.38924863,1927.0,1926.1,0.0011]
["bitfinex","ETHUSD",1772459497489,8.08013751,1926.9,1926.1,0.0011]
["bitfinex","ETHUSD",1772459497681,5.1500076,1926.8,1926.1,0.0011]
["bitfinex","ETHUSD",1772459497876,3.05811236,1926.7,1926.1,0.0011]
["bitfinex","ETHUSD",1772459499011,3.75344783,1927.0,1926.1,0.0011]
["bitfinex","ETHUSD",1772459499012,1.29735339,1927.0,1926.1,0.0011]
["bitfinex","ETHUSD",1772459499214,3.05823358,1926.9,1926.1,0.0011]
["bitfinex","ETHUSD",1772459499416,1.29748806,1926.8,1926.1,0.0011]
["bitfinex","ETHUSD",1772459500585,3.05817407,1926.7,1926.1,0.0011]
["bitfinex","ETHUSD",1772459501712,1.29762275,1926.6,1926.1,0.0011]
["bitfinex","ETHUSD",1772459502816,4.22775266,1926.6,1926.1,0.0011]
["bitfinex","ETHUSD",1772459503190,4.22775266,1926.6,1926.0,0.00263886]
["bitfinex","ETHUSD",1772459503391,1.29762275,1926.6,1926.0,0.00263886]
["bitfinex","ETHUSD",1772459503823,2.09189524,1926.5,1926.0,0.00263886]
["bitfinex","ETHUSD",1772459503991,3.05723994,1926.4,1925.9,0.1565083]
["bitfinex","ETHUSD",1772459504197,4.22775266,1926.6,1925.9,0.1565083]
["bitfinex","ETHUSD",1772459504391,3.05707976,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772459504596,3.05707976,1926.5,1925.9,1.45459516]
["bitfinex","ETHUSD",1772459504597,3.05707976,1926.5,1925.9,0.1565083]
["bitfinex","ETHUSD",1772459504921,5.1556591,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1772459505099,3.05721875,1926.4,1925.8,0.0011]
["bitfinex","ETHUSD",1772459505298,3.05721875,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1772459505502,2.09857934,1926.2,1925.2,6.01713475]
["bitfinex","ETHUSD",1772459505819,1.2979596,1926.1,1925.4,1.29843149]
["bitfinex","ETHUSD",1772459506028,1.2979596,1926.1,1925.5,2.15976]
["bitfinex","ETHUSD",1772459506229,1.29794421,1926.2,1925.5,2.15976]
["bitfinex","ETHUSD",1772459507523,3.39652355,1926.2,1925.5,2.15976]
["bitfinex","ETHUSD",1772459507910,3.39652355,1926.2,1925.2,4.62569457]
["bitfinex","ETHUSD",1772459508091,3.39652355,1926.2,1925.3,2.06688225]
["bitfinex","ETHUSD",1772459511737,5.47555458,1926.2,1925.3,2.06688225]
["bitfinex","ETHUSD",1772459512439,1.29794421,1926.2,1925.4,2.06688225]
["bitfinex","ETHUSD",1772459512599,3.39652355,1926.2,1925.4,2.06688225]
["bitfinex","ETHUSD",1772459512798,2.09857934,1925.6,1925.0,0.02751886]
["bitfinex","ETHUSD",1772459512998,1.74389627,1926.2,1924.8,5.22521791]
["bitfinex","ETHUSD",1772459512999,2.09857934,1925.1,1924.8,0.03]
["bitfinex","ETHUSD",1772459513267,2.09857934,1925.3,1924.8,0.03]
["bitfinex","ETHUSD",1772459513423,2.09857934,1925.3,1924.4,2.06688225]
["bitfinex","ETHUSD",1772459513623,2.07903103,1925.5,1924.6,2.06688225]
["bitfinex","ETHUSD",1772459513840,2.09857934,1925.7,1924.6,2.06688225]
["bitfinex","ETHUSD",1772459514049,1.29829663,1925.6,1924.8,2.06688225]
["bitfinex","ETHUSD",1772459514966,5.19238786,1925.9,1925.0,2.06688225]
["bitfinex","ETHUSD",1772459514967,1.29809439,1925.9,1925.0,2.06688225]
["bitfinex","ETHUSD",1772459515635,2.09857934,1925.7,1925.1,0.03]
["bitfinex","ETHUSD",1772459515949,1.29829663,1925.6,1925.1,0.03]
["bitfinex","ETHUSD",1772459516323,2.09857934,1925.4,1924.8,4.9387097]
["bitfinex","ETHUSD",1772459516523,1.29829663,1925.6,1924.8,4.9387097]
["bitfinex","ETHUSD",1772459516977,1.29829663,1925.6,1924.9,0.0011]
["bitfinex","ETHUSD",1772459517354,2.09857934,1925.4,1924.9,0.0011]
["bitfinex","ETHUSD",1772459517522,2.09857934,1925.4,1924.8,0.0011]
["bitfinex","ETHUSD",1772459518331,1.29849893,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1772459518755,1.29841355,1925.5,1924.8,2.06798225]
["bitfinex","ETHUSD",1772459519157,1.29841355,1925.5,1924.9,2.06688225]
["bitfinex","ETHUSD",1772459519365,2.09857934,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1772459519659,1.29832506,1925.6,1924.8,2.06798225]
["bitfinex","ETHUSD",1772459519955,1.29825656,1925.7,1924.9,2.06688225]
["bitfinex","ETHUSD",1772459520360,5.19267161,1925.8,1924.9,2.06688225]
["bitfinex","ETHUSD",1772459520562,5.19267161,1925.8,1924.8,6.76822807]
["bitfinex","ETHUSD",1772459520563,2.09857934,1925.6,1924.8,0.0011]
["bitfinex","ETHUSD",1772459520751,1.2981618,1925.8,1924.9,2.06688225]
["bitfinex","ETHUSD",1772459520951,0.00153886,1926.0,1924.9,2.06688225]
["bitfinex","ETHUSD",1772459521253,2.09857934,1925.9,1924.9,2.06688225]
["bitfinex","ETHUSD",1772459521451,2.09857934,1925.9,1925.0,3.63888225]
["bitfinex","ETHUSD",1772459521631,2.09857934,1925.9,1925.0,2.06688225]
["bitfinex","ETHUSD",1772459521834,2.09857934,1925.6,1925.0,2.06688225]
["bitfinex","ETHUSD",1772459522041,1.29957309,1926.0,1925.0,2.06688225]
["bitfinex","ETHUSD",1772459522443,1.29957309,1926.0,1925.2,2.06688225]
["bitfinex","ETHUSD",1772459522654,1.29957309,1926.0,1925.2,3.63888225]
["bitfinex","ETHUSD",1772459523732,1.29957309,1926.0,1925.2,2.06688225]
["bitfinex","ETHUSD",1772459523944,1.29957309,1926.0,1925.2,3.63888225]
["bitfinex","ETHUSD",1772459524775,1.29957309,1926.0,1925.0,1.29864598]
["bitfinex","ETHUSD",1772459524776,2.09857934,1925.5,1924.8,2.8709362]
["bitfinex","ETHUSD",1772459525067,2.09857934,1925.5,1924.8,4.93780925]
["bitfinex","ETHUSD",1772459525931,2.09857934,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772459526261,2.09857934,1925.5,1924.7,2.06688225]
["bitfinex","ETHUSD",1772459526465,1.29843149,1925.4,1924.7,2.06688225]
["bitfinex","ETHUSD",1772459526668,1.29843149,1925.4,1924.6,0.0011]
["bitfinex","ETHUSD",1772459527231,4.17761037,1925.2,1924.6,0.0011]
["bitfinex","ETHUSD",1772459527675,2.07903103,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772459527878,2.09857934,1925.2,1924.6,0.0011]
["bitfinex","ETHUSD",1772459528165,2.07903103,1925.1,1924.1,3.3661869]
["bitfinex","ETHUSD",1772459528354,2.07903103,1925.1,1924.2,2.06688225]
["bitfinex","ETHUSD",1772459528669,1.29870129,1925.0,1924.2,2.06688225]
["bitfinex","ETHUSD",1772459528865,1.29867386,1925.1,1924.3,2.06688225]
["bitfinex","ETHUSD",1772459529067,4.17761037,1924.9,1924.0,1.30085816]
["bitfinex","ETHUSD",1772459529267,4.17761037,1924.9,1924.0,3.36774041]
["bitfinex","ETHUSD",1772459529435,2.09857934,1924.9,1924.0,1.30085816]
["bitfinex","ETHUSD",1772459529638,1.29867386,1925.1,1924.2,2.06688225]
["bitfinex","ETHUSD",1772459529842,1.29867386,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772459530350,9.37155619,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1772459530351,5.19402369,1925.3,1924.7,0.0011]
["bitfinex","ETHUSD",1772459530561,5.19330206,1925.6,1924.7,3.36688597]
["bitfinex","ETHUSD",1772459531354,1.29829663,1925.6,1924.7,3.36688597]
["bitfinex","ETHUSD",1772459532179,1.29821343,1925.8,1924.8,2.06688225]
["bitfinex","ETHUSD",1772459532658,2.09857934,1925.7,1924.9,3.36565101]
["bitfinex","ETHUSD",1772459533167,7.27253858,1925.9,1925.0,2.06688225]
["bitfinex","ETHUSD",1772459533387,5.19350755,1925.9,1925.0,2.06688225]
["bitfinex","ETHUSD",1772459533561,2.09857934,1925.7,1925.0,2.06688225]
["bitfinex","ETHUSD",1772459533740,5.19350755,1925.9,1925.0,2.06688225]
["bitfinex","ETHUSD",1772459534091,5.19350755,1925.9,1925.0,3.63588225]
["bitfinex","ETHUSD",1772459534242,2.09857934,1925.7,1924.8,1.29878327]
["bitfinex","ETHUSD",1772459534442,2.09857934,1925.7,1924.8,2.86778327]
["bitfinex","ETHUSD",1772459534643,1.29829663,1925.6,1924.8,2.86778327]
["bitfinex","ETHUSD",1772459535262,1.29820803,1925.8,1924.9,1.87421715]
["bitfinex","ETHUSD",1772459535444,3.39678737,1925.8,1924.9,3.44221715]
["bitfinex","ETHUSD",1772459535869,3.39678737,1925.8,1925.0,1.87421715]
["bitfinex","ETHUSD",1772459536181,0.00153886,1926.0,1925.0,1.87421715]
["bitfinex","ETHUSD",1772459536367,0.00153886,1926.0,1925.2,1.87421715]
["bitfinex","ETHUSD",1772459536543,0.00153886,1926.0,1925.4,1.87421715]
["bitfinex","ETHUSD",1772459536740,0.00153886,1926.0,1925.5,3.44321715]
["bitfinex","ETHUSD",1772459537261,0.00153886,1926.0,1925.6,2.07185366]
["bitfinex","ETHUSD",1772459537649,0.00153886,1926.0,1925.7,3.64085366]
["bitfinex","ETHUSD",1772459538658,3.39620513,1926.6,1925.8,1.569]
["bitfinex","ETHUSD",1772459538977,3.39620513,1926.6,1925.7,4.93902981]
["bitfinex","ETHUSD",1772459539274,3.39620513,1926.6,1925.7,3.37002981]
["bitfinex","ETHUSD",1772459539441,5.47985815,1926.6,1925.7,4.93802981]
["bitfinex","ETHUSD",1772459539844,3.39620513,1926.6,1925.8,2.07185366]
["bitfinex","ETHUSD",1772459540443,2.08365302,1926.5,1925.7,2.86517615]
["bitfinex","ETHUSD",1772459540640,2.09857934,1926.3,1925.5,4.93720686]
["bitfinex","ETHUSD",1772459541169,1.29775747,1926.4,1925.6,2.07185366]
["bitfinex","ETHUSD",1772459541543,1.29767244,1926.6,1925.6,2.07185366]
["bitfinex","ETHUSD",1772459541869,2.08365302,1926.5,1925.8,0.0011]
["bitfinex","ETHUSD",1772459542074,2.08465302,1926.5,1925.8,0.0011]
["bitfinex","ETHUSD",1772459542672,1.29775747,1926.4,1925.8,1.2992618]
["bitfinex","ETHUSD",1772459542889,1.29869082,1926.5,1925.8,1.2992618]
["bitfinex","ETHUSD",1772459543372,1.29869082,1926.5,1925.8,0.0011]
["bitfinex","ETHUSD",1772459543575,1.29869386,1926.5,1925.8,2.07295366]
["bitfinex","ETHUSD",1772459543771,0.001,1926.5,1925.8,2.07295366]
["bitfinex","ETHUSD",1772459543973,1.29869851,1926.5,1925.8,3.63795366]
["bitfinex","ETHUSD",1772459545083,0.001,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1772459545386,2.08465302,1926.5,1925.8,1.29922314]
["bitfinex","ETHUSD",1772459546564,2.08365302,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772459546748,2.08365302,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1772459546749,2.09857934,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772459546950,3.38168001,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772459547379,1.29802699,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772459547576,5.19167017,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1772459548150,5.19167017,1926.2,1925.5,2.07295366]
["bitfinex","ETHUSD",1772459549374,5.19167017,1926.2,1925.6,3.37015029]
["bitfinex","ETHUSD",1772459549548,2.08365302,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1772459549884,2.08365302,1925.6,1925.0,0.00153886]
["bitfinex","ETHUSD",1772459550769,2.09857934,1925.4,1924.7,1.563]
["bitfinex","ETHUSD",1772459550970,2.08365302,1925.3,1924.7,1.563]
["bitfinex","ETHUSD",1772459551477,3.38194965,1925.6,1924.7,2.86189954]
["bitfinex","ETHUSD",1772459551676,3.38194965,1925.6,1924.7,4.9337532]
["bitfinex","ETHUSD",1772459552087,2.08365302,1925.6,1924.7,4.9337532]
["bitfinex","ETHUSD",1772459552380,2.08365302,1925.6,1924.8,1.562]
["bitfinex","ETHUSD",1772459552766,1.29825827,1925.7,1924.8,3.63385366]
["bitfinex","ETHUSD",1772459553280,3.38184446,1925.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1772459553484,3.38184446,1925.8,1925.0,1.562]
["bitfinex","ETHUSD",1772459553978,3.38184446,1925.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1772459554187,3.38184446,1925.8,1925.1,1.562]
["bitfinex","ETHUSD",1772459554685,2.08365302,1925.7,1924.8,0.0011]
["bitfinex","ETHUSD",1772459554982,1.29819144,1925.8,1924.9,2.07185366]
["bitfinex","ETHUSD",1772459555147,3.38184446,1925.8,1924.9,3.63485366]
["bitfinex","ETHUSD",1772459555560,3.38184446,1925.8,1925.0,1.29870129]
["bitfinex","ETHUSD",1772459555851,3.38183426,1925.8,1925.0,3.37055495]
["bitfinex","ETHUSD",1772459556379,1.29813433,1925.9,1925.0,3.37055495]
["bitfinex","ETHUSD",1772459556585,2.08365302,1925.7,1924.9,1.29875747]
["bitfinex","ETHUSD",1772459556752,2.08365302,1925.7,1924.8,1.5641]
["bitfinex","ETHUSD",1772459557079,2.08365302,1925.7,1924.8,0.0011]
["bitfinex","ETHUSD",1772459557246,2.08365302,1925.7,1924.9,1.563]
["bitfinex","ETHUSD",1772459557450,2.08365302,1925.7,1924.8,2.07295366]
["bitfinex","ETHUSD",1772459557763,1.29829663,1925.6,1924.8,2.07295366]
["bitfinex","ETHUSD",1772459557955,1.29829663,1925.6,1924.9,1.563]
["bitfinex","ETHUSD",1772459558157,1.29829663,1925.6,1925.0,1.563]
["bitfinex","ETHUSD",1772459559274,1.29829663,1925.6,1925.1,1.561]
["bitfinex","ETHUSD",1772459559658,5.19318653,1925.8,1925.1,1.561]
["bitfinex","ETHUSD",1772459559884,7.27683955,1925.9,1925.1,1.561]
["bitfinex","ETHUSD",1772459560080,7.27683955,1925.9,1924.8,2.07295366]
["bitfinex","ETHUSD",1772459560285,2.08365302,1925.8,1924.7,0.0011]
["bitfinex","ETHUSD",1772459560462,2.08365302,1925.8,1924.9,1.56]
["bitfinex","ETHUSD",1772459562066,2.08365302,1925.8,1924.6,2.91150201]
["bitfinex","ETHUSD",1772459562067,2.08365302,1925.6,1924.3,2.09857934]
["bitfinex","ETHUSD",1772459562395,2.08365302,1925.4,1924.2,1.89780088]
["bitfinex","ETHUSD",1772459562885,2.08365302,1925.4,1924.3,1.56]
["bitfinex","ETHUSD",1772459563057,2.09857934,1925.3,1924.1,1.63951977]
["bitfinex","ETHUSD",1772459563260,2.08365302,1925.2,1924.1,1.63951977]
["bitfinex","ETHUSD",1772459563460,2.08365302,1925.2,1924.0,1.56153886]
["bitfinex","ETHUSD",1772459564161,2.08365302,1925.0,1924.0,1.56153886]
["bitfinex","ETHUSD",1772459565074,2.08365302,1925.0,1924.0,2.86091399]
["bitfinex","ETHUSD",1772459565291,2.08365302,1925.0,1924.0,4.795905]
["bitfinex","ETHUSD",1772459565468,2.08365302,1925.0,1924.0,1.93652987]
["bitfinex","ETHUSD",1772459565671,2.08365302,1925.0,1924.1,1.558]
["bitfinex","ETHUSD",1772459565895,2.08365302,1925.0,1924.0,1.93652987]
["bitfinex","ETHUSD",1772459566095,2.08365302,1925.0,1924.0,3.49452987]
["bitfinex","ETHUSD",1772459566691,3.38242178,1924.9,1924.0,3.49452987]
["bitfinex","ETHUSD",1772459566894,2.08365302,1924.8,1924.2,0.0011]
["bitfinex","ETHUSD",1772459568095,1.29876876,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772459568693,11.16096676,1925.0,1924.2,0.0011]
["bitfinex","ETHUSD",1772459568885,2.0958917,1924.9,1924.2,1.5551]
["bitfinex","ETHUSD",1772459569398,2.0958917,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772459570662,2.0958917,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772459571083,2.0958917,1924.7,1923.6,1.552]
["bitfinex","ETHUSD",1772459572294,1.29883624,1924.8,1924.1,1.86420062]
["bitfinex","ETHUSD",1772459572500,3.39472794,1924.8,1923.9,1.556]
["bitfinex","ETHUSD",1772459572667,3.39472794,1924.8,1923.9,2.85540949]
["bitfinex","ETHUSD",1772459573597,2.0958917,1924.7,1923.7,1.555]
["bitfinex","ETHUSD",1772459573809,2.0958917,1924.7,1923.6,1.555]
["bitfinex","ETHUSD",1772459574708,2.0958917,1924.5,1923.5,1.85470449]
["bitfinex","ETHUSD",1772459574993,2.0958917,1924.5,1923.5,4.70837025]
["bitfinex","ETHUSD",1772459575595,2.0958917,1924.5,1923.5,3.15437025]
["bitfinex","ETHUSD",1772459576101,2.0958917,1924.5,1923.6,1.83585969]
["bitfinex","ETHUSD",1772459576272,2.0958917,1924.5,1923.7,3.38985969]
["bitfinex","ETHUSD",1772459576673,5.19548565,1924.8,1923.9,3.12595401]
["bitfinex","ETHUSD",1772459577027,5.19548565,1924.8,1924.0,1.555]
["bitfinex","ETHUSD",1772459577401,2.0958917,1924.7,1923.9,1.82651018]
["bitfinex","ETHUSD",1772459577714,2.0958917,1924.7,1923.8,2.85445925]
["bitfinex","ETHUSD",1772459577897,2.0958917,1924.7,1923.8,1.29945925]
["bitfinex","ETHUSD",1772459578100,2.0958917,1924.7,1923.7,1.29951302]
["bitfinex","ETHUSD",1772459578611,2.0958917,1924.5,1923.4,7.00683994]
["bitfinex","ETHUSD",1772459578896,2.0958917,1924.5,1923.5,1.555]
["bitfinex","ETHUSD",1772459579303,2.0958917,1924.5,1923.5,3.3537482]
["bitfinex","ETHUSD",1772459580002,2.0958917,1924.5,1923.6,1.7987482]
["bitfinex","ETHUSD",1772459580201,1.29897121,1924.6,1923.7,3.3537482]
["bitfinex","ETHUSD",1772459580505,2.0958917,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1772459580679,2.0958917,1924.5,1923.2,1.32987705]
["bitfinex","ETHUSD",1772459580680,2.0958917,1924.2,1923.2,1.32987705]
["bitfinex","ETHUSD",1772459580880,2.0958917,1924.2,1923.2,2.88487705]
["bitfinex","ETHUSD",1772459581106,2.0958917,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1772459581903,3.39497825,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1772459582104,2.0958917,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1772459582406,3.39573757,1924.8,1924.0,0.0011]
["bitfinex","ETHUSD",1772459582705,2.0968917,1924.8,1924.0,1.30047629]
["bitfinex","ETHUSD",1772459582878,3.39573553,1924.8,1924.1,1.555]
["bitfinex","ETHUSD",1772459583071,3.39574386,1924.8,1924.1,1.555]
["bitfinex","ETHUSD",1772459583270,2.0958917,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1772459584684,2.0958917,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1772459586513,5.16890372,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1772459587496,3.87,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1772459587689,5.1689112,1924.7,1924.0,1.72897879]
["bitfinex","ETHUSD",1772459587895,5.1689112,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1772459588608,3.87,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1772459589208,3.87,1924.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1772459589712,3.39572932,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1772459589915,1.29983762,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1772459590615,3.39572932,1924.8,1924.1,2.84830876]
["bitfinex","ETHUSD",1772459591611,3.39574111,1924.8,1924.1,2.84830876]
["bitfinex","ETHUSD",1772459591790,3.39573985,1924.8,1924.1,2.84830876]
["bitfinex","ETHUSD",1772459592506,3.39573734,1924.8,1924.1,2.84830876]
["bitfinex","ETHUSD",1772459592684,2.0958917,1924.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1772459592885,2.0958917,1924.7,1924.1,1.30040876]
["bitfinex","ETHUSD",1772459593086,0.001,1924.6,1924.1,2.84740876]
["bitfinex","ETHUSD",1772459593783,0.001,1924.8,1924.3,1.66617956]
["bitfinex","ETHUSD",1772459593987,1.95383959,1924.8,1924.1,1.30040876]
["bitfinex","ETHUSD",1772459594191,1.95383959,1924.8,1924.2,1.548]
["bitfinex","ETHUSD",1772459594810,0.001,1924.8,1924.2,1.66396304]
["bitfinex","ETHUSD",1772459595018,0.001,1924.8,1924.3,1.548]
["bitfinex","ETHUSD",1772459595616,0.001,1924.8,1924.3,2.85117372]
["bitfinex","ETHUSD",1772459596123,0.001,1924.8,1924.3,4.50668794]
["bitfinex","ETHUSD",1772459596511,0.001,1924.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1772459596713,0.001,1924.8,1924.4,1.552]
["bitfinex","ETHUSD",1772459597810,0.001,1924.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1772459598619,0.001,1924.8,1924.4,1.2990901]
["bitfinex","ETHUSD",1772459598798,0.001,1924.8,1924.4,2.8530901]
["bitfinex","ETHUSD",1772459599004,0.001,1924.8,1924.4,2.8540901]
["bitfinex","ETHUSD",1772459599593,0.001,1924.8,1924.4,1.556]
["bitfinex","ETHUSD",1772459599909,1.29983624,1924.8,1924.4,1.556]
["bitfinex","ETHUSD",1772459600094,3.33164241,1924.8,1924.1,2.93997933]
["bitfinex","ETHUSD",1772459600294,3.33164241,1924.8,1924.1,1.30035956]
["bitfinex","ETHUSD",1772459600505,3.33164241,1924.8,1924.2,1.556]
["bitfinex","ETHUSD",1772459601297,0.001,1924.8,1924.3,1.60346435]
["bitfinex","ETHUSD",1772459601931,2.03280617,1924.8,1924.1,2.93997933]
["bitfinex","ETHUSD",1772459602233,2.03280617,1924.8,1924.2,1.555]
["bitfinex","ETHUSD",1772459603423,2.03280617,1924.8,1924.1,1.30035956]
["bitfinex","ETHUSD",1772459603629,2.03280617,1924.8,1924.2,1.555]
["bitfinex","ETHUSD",1772459604119,2.03280617,1924.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1772459604429,2.03280617,1924.8,1924.0,0.0011]
["bitfinex","ETHUSD",1772459604430,2.03180617,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1772459604598,2.03180617,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772459605600,2.03180617,1924.4,1924.3,0.0011]
["bitfinex","ETHUSD",1772459606003,3.33091238,1924.4,1924.3,0.0011]
["bitfinex","ETHUSD",1772459607107,2.03180617,1924.3,1924.2,0.0011]
["bitfinex","ETHUSD",1772459607308,2.03180617,1924.3,1923.6,1.553]
["bitfinex","ETHUSD",1772459608008,2.03180617,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1772459609845,2.03180617,1924.5,1923.7,2.85057893]
["bitfinex","ETHUSD",1772459610020,2.03180617,1924.3,1923.6,5.19831574]
["bitfinex","ETHUSD",1772459610337,1.984,1924.7,1923.7,1.53240322]
["bitfinex","ETHUSD",1772459610338,2.03280617,1924.7,1923.7,1.53240322]
["bitfinex","ETHUSD",1772459610646,2.03180617,1924.6,1923.8,1.549]
["bitfinex","ETHUSD",1772459611545,2.03180617,1924.6,1923.6,6.72287229]
["bitfinex","ETHUSD",1772459611718,2.03180617,1924.6,1923.7,1.52455655]
["bitfinex","ETHUSD",1772459612145,3.33084274,1924.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1772459612352,3.33084274,1924.6,1923.9,1.52455655]
["bitfinex","ETHUSD",1772459612561,3.33084274,1924.6,1923.9,3.07555655]
["bitfinex","ETHUSD",1772459613524,0.001,1924.7,1924.0,1.50896902]
["bitfinex","ETHUSD",1772459613721,0.00153886,1925.0,1924.2,1.50796902]
["bitfinex","ETHUSD",1772459613952,1.30024411,1925.0,1924.2,1.50796902]
["bitfinex","ETHUSD",1772459614164,1.29883624,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1772459614465,0.00153886,1925.0,1924.3,1.50796902]
["bitfinex","ETHUSD",1772459614466,1.30028307,1925.0,1924.3,1.50796902]
["bitfinex","ETHUSD",1772459614826,3.33208924,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1772459615037,2.03180617,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1772459615549,2.03180617,1924.9,1924.1,2.93898045]
["bitfinex","ETHUSD",1772459616027,2.03180617,1924.9,1924.1,1.63971977]
["bitfinex","ETHUSD",1772459616218,3.33070989,1924.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1772459616419,1.29890372,1924.7,1923.9,1.48490674]
["bitfinex","ETHUSD",1772459616622,1.981,1924.9,1923.9,1.48490674]
["bitfinex","ETHUSD",1772459616623,3.27976876,1924.9,1923.9,1.48490674]
["bitfinex","ETHUSD",1772459617036,2.03180617,1924.8,1923.8,4.33441812]
["bitfinex","ETHUSD",1772459617650,2.03180617,1924.8,1923.9,1.549]
["bitfinex","ETHUSD",1772459618148,1.29890372,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1772459618325,3.33070989,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1772459619230,3.33070989,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772459619535,1.29888163,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772459620062,2.03180617,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772459620282,3.33077738,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772459621727,1.29889842,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772459625885,2.03280617,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772459626179,0.001,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772459627166,0.001,1924.9,1924.4,1.41110528]
["bitfinex","ETHUSD",1772459627368,1.78389154,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772459628378,1.78289154,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772459628751,1.29890372,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772459629173,3.08179526,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772459631493,1.981,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772459631494,3.27981672,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772459633887,0.001,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772459634050,0.001,1924.9,1924.4,1.35917967]
["bitfinex","ETHUSD",1772459634791,0.00153886,1925.0,1924.5,1.34999577]
["bitfinex","ETHUSD",1772459634972,0.00153886,1925.0,1924.6,1.34999577]
["bitfinex","ETHUSD",1772459636095,0.00153886,1925.0,1924.5,1.34294125]
["bitfinex","ETHUSD",1772459636389,0.00153886,1925.0,1924.6,1.34294125]
["bitfinex","ETHUSD",1772459636564,0.00153886,1925.0,1924.5,1.33594527]
["bitfinex","ETHUSD",1772459637579,0.00153886,1925.0,1924.6,1.536]
["bitfinex","ETHUSD",1772459637783,0.00153886,1925.0,1924.6,2.86494878]
["bitfinex","ETHUSD",1772459639385,0.00153886,1925.0,1924.7,2.62088475]
["bitfinex","ETHUSD",1772459640077,0.00153886,1925.0,1924.7,1.29890372]
["bitfinex","ETHUSD",1772459640653,0.00153886,1925.0,1924.7,2.60703456]
["bitfinex","ETHUSD",1772459640879,0.00153886,1925.0,1924.8,1.30813084]
["bitfinex","ETHUSD",1772459641283,0.00153886,1925.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1772459641956,1.7844304,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772459642179,1.7844304,1925.0,1924.4,1.30016891]
["bitfinex","ETHUSD",1772459642483,0.00153886,1925.0,1924.4,2.59456193]
["bitfinex","ETHUSD",1772459643965,0.00153886,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772459644187,0.001,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772459644369,0.001,1924.9,1924.5,1.2818659]
["bitfinex","ETHUSD",1772459645178,0.001,1925.7,1924.9,1.2797659]
["bitfinex","ETHUSD",1772459645386,0.001,1925.7,1925.0,2.81599335]
["bitfinex","ETHUSD",1772459645585,0.001,1925.7,1925.2,1.27299335]
["bitfinex","ETHUSD",1772459647161,0.00153886,1926.0,1925.5,1.26632246]
["bitfinex","ETHUSD",1772459647357,0.00153886,1926.0,1925.7,1.25960366]
["bitfinex","ETHUSD",1772459647562,0.001,1926.5,1925.9,1.25960366]
["bitfinex","ETHUSD",1772459647786,0.001,1926.5,1926.0,1.544]
["bitfinex","ETHUSD",1772459648196,0.001,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1772459648197,1.78389154,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1772459648412,0.001,1926.5,1925.9,2.79694094]
["bitfinex","ETHUSD",1772459648617,0.001,1926.5,1926.0,1.25294094]
["bitfinex","ETHUSD",1772459649570,0.001,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1772459649880,1.78389154,1926.5,1925.7,1.544]
["bitfinex","ETHUSD",1772459650059,1.78389154,1926.5,1925.6,5.19293588]
["bitfinex","ETHUSD",1772459650264,1.78389154,1926.5,1925.8,1.544]
["bitfinex","ETHUSD",1772459651064,1.78389154,1926.5,1925.8,1.543]
["bitfinex","ETHUSD",1772459651594,1.78389154,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1772459651964,3.08158846,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1772459652287,1.78389154,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1772459652967,3.08158919,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1772459653164,1.78289154,1926.4,1925.3,2.5249789]
["bitfinex","ETHUSD",1772459653468,1.78289154,1926.4,1925.5,1.548]
["bitfinex","ETHUSD",1772459653781,0.001,1926.5,1925.7,1.21338192]
["bitfinex","ETHUSD",1772459654365,3.05504023,1926.5,1925.7,1.21338192]
["bitfinex","ETHUSD",1772459654594,1.75735002,1926.5,1925.8,1.555]
["bitfinex","ETHUSD",1772459654901,3.05504278,1926.5,1925.8,1.555]
["bitfinex","ETHUSD",1772459655399,1.75635002,1926.4,1925.7,1.554]
["bitfinex","ETHUSD",1772459655597,3.05417486,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1772459655896,1.75635002,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1772459657115,1.29874429,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1772459657905,0.001,1926.2,1925.8,1.2981618]
["bitfinex","ETHUSD",1772459658468,0.001,1926.5,1925.9,1.18545607]
["bitfinex","ETHUSD",1772459658675,1.68920119,1926.5,1925.8,1.558]
["bitfinex","ETHUSD",1772459659772,2.98595866,1926.4,1925.8,1.558]
["bitfinex","ETHUSD",1772459660367,2.98595866,1926.4,1925.7,1.29818649]
["bitfinex","ETHUSD",1772459660570,1.68820119,1926.3,1925.6,1.29824684]
["bitfinex","ETHUSD",1772459661775,2.98606168,1926.3,1925.6,1.29824684]
["bitfinex","ETHUSD",1772459661998,1.68820119,1926.2,1925.4,5.19350175]
["bitfinex","ETHUSD",1772459662204,1.68820119,1926.2,1925.4,6.74950175]
["bitfinex","ETHUSD",1772459662778,1.68820119,1926.2,1925.3,2.47118172]
["bitfinex","ETHUSD",1772459662978,1.68820119,1926.2,1925.3,1.2984479]
["bitfinex","ETHUSD",1772459663218,1.68820119,1926.2,1925.1,6.7515214]
["bitfinex","ETHUSD",1772459663820,1.68820119,1926.0,1925.1,2.85563383]
["bitfinex","ETHUSD",1772459664020,1.68820119,1926.0,1925.2,1.559]
["bitfinex","ETHUSD",1772459665117,1.68820119,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1772459665403,1.68820119,1926.0,1925.1,2.85663383]
["bitfinex","ETHUSD",1772459665610,1.68820119,1926.0,1925.1,2.85462744]
["bitfinex","ETHUSD",1772459666226,1.68820119,1925.8,1925.1,2.85462744]
["bitfinex","ETHUSD",1772459667133,1.68820119,1925.8,1925.0,5.19622516]
["bitfinex","ETHUSD",1772459667134,1.68820119,1925.8,1925.0,1.300203]
["bitfinex","ETHUSD",1772459667514,1.68820119,1925.8,1925.0,0.00153886]
["bitfinex","ETHUSD",1772459667829,1.68820119,1925.8,1925.0,1.30021853]
["bitfinex","ETHUSD",1772459668125,2.98641522,1925.8,1925.0,1.30021853]
["bitfinex","ETHUSD",1772459668634,1.68820119,1925.7,1925.0,1.30021853]
["bitfinex","ETHUSD",1772459670008,1.976,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1772459670009,1.68820119,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1772459670200,1.68820119,1926.3,1925.3,3.21804124]
["bitfinex","ETHUSD",1772459670529,1.68820119,1926.3,1925.4,2.66339046]
["bitfinex","ETHUSD",1772459671107,1.68920119,1926.3,1925.4,2.66339046]
["bitfinex","ETHUSD",1772459671315,1.68920119,1926.3,1925.5,1.11039046]
["bitfinex","ETHUSD",1772459672222,2.98702814,1926.3,1925.6,1.29829663]
["bitfinex","ETHUSD",1772459672621,1.68820119,1926.2,1925.6,1.29829663]
["bitfinex","ETHUSD",1772459673750,1.68820119,1926.1,1925.1,1.5521]
["bitfinex","ETHUSD",1772459674040,1.68820119,1926.1,1925.2,1.09213186]
["bitfinex","ETHUSD",1772459676640,1.68820119,1925.9,1925.2,1.29856335]
["bitfinex","ETHUSD",1772459677945,1.68820119,1925.9,1925.2,2.84556335]
["bitfinex","ETHUSD",1772459678148,1.68820119,1926.1,1925.3,1.06809396]
["bitfinex","ETHUSD",1772459678711,1.68820119,1926.1,1925.4,1.29843149]
["bitfinex","ETHUSD",1772459678938,1.68820119,1926.1,1925.4,2.84543149]
["bitfinex","ETHUSD",1772459679218,1.68820119,1926.0,1925.4,2.84543149]
["bitfinex","ETHUSD",1772459679921,1.68820119,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772459682443,1.68820119,1926.0,1925.4,2.84643149]
["bitfinex","ETHUSD",1772459683229,2.98621404,1926.1,1925.4,2.84643149]
["bitfinex","ETHUSD",1772459683448,1.68820119,1926.0,1925.4,2.84643149]
["bitfinex","ETHUSD",1772459684941,1.68920119,1926.1,1925.5,1.02684559]
["bitfinex","ETHUSD",1772459685127,1.68920119,1926.1,1925.4,2.84643149]
["bitfinex","ETHUSD",1772459685458,1.68920119,1926.1,1925.4,3.8674672]
["bitfinex","ETHUSD",1772459685826,2.9871754,1926.1,1925.5,1.553]
["bitfinex","ETHUSD",1772459686026,1.68920119,1926.1,1925.5,1.553]
["bitfinex","ETHUSD",1772459686421,1.68820119,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1772459687356,1.68820119,1926.0,1925.5,1.554]
["bitfinex","ETHUSD",1772459688031,0.001,1926.1,1925.5,3.27009697]
["bitfinex","ETHUSD",1772459688357,0.001,1926.1,1925.6,1.71609697]
["bitfinex","ETHUSD",1772459688524,0.001,1926.1,1925.7,1.29822921]
["bitfinex","ETHUSD",1772459688720,0.001,1926.1,1925.7,3.01432618]
["bitfinex","ETHUSD",1772459688956,0.001,1926.1,1925.8,1.71609697]
["bitfinex","ETHUSD",1772459690446,0.001,1926.1,1925.7,1.71609697]
["bitfinex","ETHUSD",1772459690757,0.001,1926.1,1925.7,1.554]
["bitfinex","ETHUSD",1772459690966,1.73609474,1926.1,1925.5,1.555]
["bitfinex","ETHUSD",1772459691862,0.001,1926.1,1925.5,3.27109697]
["bitfinex","ETHUSD",1772459692257,0.001,1926.1,1925.6,1.555]
["bitfinex","ETHUSD",1772459693851,0.001,1926.1,1925.7,3.01432618]
["bitfinex","ETHUSD",1772459694685,0.001,1926.3,1925.8,1.71609697]
["bitfinex","ETHUSD",1772459695041,0.001,1926.5,1925.8,1.71609697]
["bitfinex","ETHUSD",1772459695343,0.001,1926.5,1925.9,3.27109697]
["bitfinex","ETHUSD",1772459695558,0.001,1926.5,1926.0,1.71609697]
["bitfinex","ETHUSD",1772459696146,0.001,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1772459696741,0.001,1926.5,1926.1,3.01405657]
["bitfinex","ETHUSD",1772459696935,0.001,1926.5,1926.2,1.71609697]
["bitfinex","ETHUSD",1772459697148,0.001,1926.5,1926.3,1.556]
["bitfinex","ETHUSD",1772459698063,0.001,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1772459698064,0.001,1926.0,1925.8,1.2981618]
["bitfinex","ETHUSD",1772459698267,1.73609474,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1772459698662,0.001,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1772459698864,0.001,1926.5,1926.1,1.71609697]
["bitfinex","ETHUSD",1772459699758,1.73509474,1926.9,1926.1,1.71609697]
["bitfinex","ETHUSD",1772459700347,0.00153886,1927.0,1926.3,1.71609697]
["bitfinex","ETHUSD",1772459700765,1.7366336,1927.0,1926.1,1.556]
["bitfinex","ETHUSD",1772459700987,1.7366336,1927.0,1925.9,1.557]
["bitfinex","ETHUSD",1772459701390,1.7366336,1927.0,1926.0,1.71609697]
["bitfinex","ETHUSD",1772459701791,1.73509474,1926.9,1925.8,5.19259326]
["bitfinex","ETHUSD",1772459701982,1.73509474,1926.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1772459702159,1.73509474,1926.9,1925.8,2.8551618]
["bitfinex","ETHUSD",1772459702357,1.73509474,1926.7,1925.8,2.8551618]
["bitfinex","ETHUSD",1772459702908,1.73509474,1926.7,1925.8,4.57125877]
["bitfinex","ETHUSD",1772459703114,1.73509474,1926.7,1925.7,0.0011]
["bitfinex","ETHUSD",1772459703403,1.73509474,1926.6,1925.7,0.0011]
["bitfinex","ETHUSD",1772459704385,1.73509474,1926.4,1925.7,0.0011]
["bitfinex","ETHUSD",1772459705295,1.73509474,1926.3,1925.5,0.0011]
["bitfinex","ETHUSD",1772459706395,1.29789222,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1772459706561,1.73509474,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1772459707683,1.73509474,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772459708887,3.03318913,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1772459710390,1.73509474,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1772459710907,3.03319754,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772459711473,1.73509474,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772459711673,3.0332078,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772459711881,1.29807297,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772459712286,3.03316771,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772459712777,1.73509474,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772459712977,3.03315059,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772459713195,1.73509474,1926.2,1925.6,0.0011]
["bitfinex","ETHUSD",1772459715101,1.67500894,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772459717215,1.67500894,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772459718004,1.67500894,1925.8,1925.3,0.0011]
["bitfinex","ETHUSD",1772459719491,2.97320224,1925.8,1925.3,0.0011]
["bitfinex","ETHUSD",1772459721513,1.67500894,1925.8,1925.3,0.0011]
["bitfinex","ETHUSD",1772459721891,1.29814699,1925.9,1925.3,1.63150602]
["bitfinex","ETHUSD",1772459722796,1.29814699,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772459723002,0.001,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459723202,0.001,1925.7,1925.4,1.63150602]
["bitfinex","ETHUSD",1772459723387,0.001,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459723583,1.29829663,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772459724195,2.93258939,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459727082,1.63336018,1926.2,1925.4,0.0011]
["bitfinex","ETHUSD",1772459727282,1.63336018,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1772459727511,1.63336018,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772459729433,1.63336018,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459731355,1.63336018,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772459733495,3.2383108,1925.6,1925.3,0.0011]
["bitfinex","ETHUSD",1772459733747,1.63336018,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772459733909,0.63011917,1925.8,1925.3,0.0011]
["bitfinex","ETHUSD",1772459733910,2.93153004,1925.8,1925.3,0.0011]
["bitfinex","ETHUSD",1772459734494,1.63336018,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772459734699,1.63336018,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459734927,1.63436018,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459736341,1.29829663,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772459736500,2.93263703,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459738133,1.63336018,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772459738626,2.93173382,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772459738834,1.63336018,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772459740238,1.946,1925.6,1925.3,0.0011]
["bitfinex","ETHUSD",1772459741515,1.946,1925.6,1925.3,1.63150602]
["bitfinex","ETHUSD",1772459741715,0.001,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772459742037,1.63436018,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772459744525,1.949,1926.2,1925.4,1.63040602]
["bitfinex","ETHUSD",1772459744704,1.949,1926.2,1925.6,1.63040602]
["bitfinex","ETHUSD",1772459745636,1.949,1926.2,1925.7,2.92863523]
["bitfinex","ETHUSD",1772459747246,0.001,1925.6,1925.4,1.29952852]
["bitfinex","ETHUSD",1772459747408,1.63336018,1926.0,1925.4,1.29952852]
["bitfinex","ETHUSD",1772459747829,1.29809439,1925.9,1925.4,1.29952852]
["bitfinex","ETHUSD",1772459748137,1.60273448,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772459750944,1.29822921,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459751115,2.90096369,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459751712,3.2461642,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772459752313,1.60273448,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772459752512,4.84976096,1926.1,1925.4,1.54738147]
["bitfinex","ETHUSD",1772459752715,4.84976096,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1772459752716,1.60273448,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772459753040,1.29822921,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772459754843,1.60273448,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772459755146,1.29812286,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772459755445,2.90079575,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772459756437,1.29806127,1926.0,1925.5,1.54628147]
["bitfinex","ETHUSD",1772459756618,3.24699761,1926.1,1925.5,1.54628147]
["bitfinex","ETHUSD",1772459756824,1.60273448,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772459757517,1.29809439,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772459757720,1.60273448,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772459758556,2.90073642,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1772459759020,2.90073642,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1772459759226,0.001,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1772459760251,0.001,1925.9,1925.5,1.54738147]
["bitfinex","ETHUSD",1772459760954,3.70374929,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1772459761253,0.001,1925.9,1925.5,1.54738147]
["bitfinex","ETHUSD",1772459761453,5.19212834,1926.4,1925.6,1.54628147]
["bitfinex","ETHUSD",1772459761454,0.001,1926.4,1925.6,1.54628147]
["bitfinex","ETHUSD",1772459761626,0.001,1926.4,1926.0,1.54628147]
["bitfinex","ETHUSD",1772459763751,0.001,1926.4,1926.1,2.84424107]
["bitfinex","ETHUSD",1772459764780,1.60373448,1926.4,1925.8,1.29809896]
["bitfinex","ETHUSD",1772459765558,1.60373448,1926.4,1925.8,2.84438043]
["bitfinex","ETHUSD",1772459765854,2.90152515,1926.4,1925.8,2.84438043]
["bitfinex","ETHUSD",1772459766157,0.001,1926.4,1925.9,1.54628147]
["bitfinex","ETHUSD",1772459768576,1.60373448,1926.4,1925.7,1.29822397]
["bitfinex","ETHUSD",1772459768862,0.001,1926.4,1925.8,1.54628147]
["bitfinex","ETHUSD",1772459771166,0.001,1926.4,1925.9,2.84437586]
["bitfinex","ETHUSD",1772459771338,0.001,1926.3,1925.9,2.84437586]
["bitfinex","ETHUSD",1772459773038,0.001,1926.3,1925.8,2.8455312]
["bitfinex","ETHUSD",1772459773258,1.60273448,1926.6,1926.1,1.54628147]
["bitfinex","ETHUSD",1772459773445,4.84922663,1926.8,1926.1,1.54628147]
["bitfinex","ETHUSD",1772459773643,3.55173448,1926.8,1926.1,1.54628147]
["bitfinex","ETHUSD",1772459773869,1.60273448,1926.8,1926.1,1.54628147]
["bitfinex","ETHUSD",1772459774070,2.90024647,1926.8,1926.1,1.54628147]
["bitfinex","ETHUSD",1772459774269,2.90024647,1926.8,1926.1,3.08328147]
["bitfinex","ETHUSD",1772459774790,1.49814237,1927.0,1926.2,1.5081132]
["bitfinex","ETHUSD",1772459774954,1.49660351,1926.9,1926.2,1.5081132]
["bitfinex","ETHUSD",1772459775148,1.49660351,1926.7,1926.1,1.5081132]
["bitfinex","ETHUSD",1772459776263,1.49660351,1926.7,1926.0,1.29802699]
["bitfinex","ETHUSD",1772459776958,1.49660351,1926.7,1926.0,2.80614019]
["bitfinex","ETHUSD",1772459777358,1.49660351,1926.7,1926.1,1.48943106]
["bitfinex","ETHUSD",1772459777562,5.19105517,1927.0,1926.1,1.48943106]
["bitfinex","ETHUSD",1772459777563,1.29889639,1927.0,1926.1,1.48943106]
["bitfinex","ETHUSD",1772459777870,2.75100721,1927.0,1926.1,1.48943106]
["bitfinex","ETHUSD",1772459778171,1.45211082,1926.9,1926.1,1.48943106]
["bitfinex","ETHUSD",1772459778755,0.00153886,1927.0,1926.1,1.48943106]
["bitfinex","ETHUSD",1772459778957,0.00153886,1927.0,1926.3,1.48943106]
["bitfinex","ETHUSD",1772459779264,0.00153886,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1772459779466,0.00153886,1927.0,1926.5,2.78712117]
["bitfinex","ETHUSD",1772459779778,0.00153886,1927.0,1926.6,1.48943106]
["bitfinex","ETHUSD",1772459781498,0.00153886,1927.0,1926.4,2.78713514]
["bitfinex","ETHUSD",1772459781794,1.45364968,1927.0,1926.4,2.78713514]
["bitfinex","ETHUSD",1772459782773,1.45364968,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1772459782996,1.45364968,1927.0,1926.4,1.539]
["bitfinex","ETHUSD",1772459783378,0.00153886,1927.0,1926.5,2.78712117]
["bitfinex","ETHUSD",1772459784406,0.001,1926.9,1926.5,2.78712117]
["bitfinex","ETHUSD",1772459784981,0.001,1926.9,1926.4,6.72976044]
["bitfinex","ETHUSD",1772459784982,0.001,1926.9,1926.4,1.48943106]
["bitfinex","ETHUSD",1772459785488,0.001,1926.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1772459785682,0.001,1926.9,1926.5,2.78712117]
["bitfinex","ETHUSD",1772459786210,0.001,1926.9,1926.6,1.48943106]
["bitfinex","ETHUSD",1772459786499,0.001,1926.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1772459786668,0.001,1926.9,1926.5,2.78712117]
["bitfinex","ETHUSD",1772459787074,0.001,1926.9,1926.4,2.83970811]
["bitfinex","ETHUSD",1772459787574,0.001,1926.9,1926.4,4.32913917]
["bitfinex","ETHUSD",1772459787777,0.001,1926.9,1926.5,1.90884516]
["bitfinex","ETHUSD",1772459788096,0.001,1926.9,1926.6,1.48943106]
["bitfinex","ETHUSD",1772459788612,0.001,1927.2,1926.8,1.48943106]
["bitfinex","ETHUSD",1772459788986,0.001,1927.2,1926.8,3.03243106]
["bitfinex","ETHUSD",1772459789374,0.001,1927.2,1926.9,1.48943106]
["bitfinex","ETHUSD",1772459789575,0.001,1927.2,1927.0,1.48943106]
["bitfinex","ETHUSD",1772459789805,0.001,1927.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1772459790184,0.001,1927.6,1927.1,3.20613123]
["bitfinex","ETHUSD",1772459790390,1.45311082,1927.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1772459790885,1.45211082,1927.5,1926.7,5.190069]
["bitfinex","ETHUSD",1772459791083,1.45211082,1927.5,1926.7,2.78698646]
["bitfinex","ETHUSD",1772459791511,1.45211082,1927.5,1926.8,1.48943106]
["bitfinex","ETHUSD",1772459792207,1.29706598,1927.5,1926.9,2.78685178]
["bitfinex","ETHUSD",1772459792380,1.45211082,1927.5,1926.9,2.78685178]
["bitfinex","ETHUSD",1772459793121,1.45211082,1927.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1772459793700,1.45211082,1927.5,1926.9,2.78685178]
["bitfinex","ETHUSD",1772459794410,1.29797727,1927.6,1927.0,1.48943106]
["bitfinex","ETHUSD",1772459794582,2.75008809,1927.6,1927.0,1.48943106]
["bitfinex","ETHUSD",1772459796409,1.45211082,1927.5,1926.9,1.29738156]
["bitfinex","ETHUSD",1772459796803,1.45211082,1927.5,1926.9,2.78681262]
["bitfinex","ETHUSD",1772459797541,0.001,1927.6,1927.1,1.49053106]
["bitfinex","ETHUSD",1772459797709,0.001,1927.5,1927.1,1.49053106]
["bitfinex","ETHUSD",1772459798662,0.001,1927.6,1927.3,1.48943106]
["bitfinex","ETHUSD",1772459800616,0.001,1927.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1772459801314,0.00153886,1928.0,1927.5,1.48943106]
["bitfinex","ETHUSD",1772459801771,1.45211082,1928.3,1927.6,1.48943106]
["bitfinex","ETHUSD",1772459801966,1.45211082,1928.3,1927.4,2.78651521]
["bitfinex","ETHUSD",1772459803161,1.45211082,1928.1,1927.4,2.78651521]
["bitfinex","ETHUSD",1772459803467,1.45211082,1928.1,1927.5,1.48943106]
["bitfinex","ETHUSD",1772459805265,2.74862401,1928.3,1927.6,2.78638063]
["bitfinex","ETHUSD",1772459805459,1.45211082,1928.2,1927.6,2.78638063]
["bitfinex","ETHUSD",1772459805659,1.45211082,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1772459806467,1.45211082,1928.2,1927.6,2.78638063]
["bitfinex","ETHUSD",1772459806670,1.45211082,1928.2,1927.7,1.48943106]
["bitfinex","ETHUSD",1772459806837,1.45211082,1928.3,1927.5,1.29696503]
["bitfinex","ETHUSD",1772459807037,1.45211082,1928.3,1927.5,2.78639609]
["bitfinex","ETHUSD",1772459807674,1.35006251,1928.1,1927.5,2.78639609]
["bitfinex","ETHUSD",1772459808768,1.35006251,1928.1,1927.5,1.29696503]
["bitfinex","ETHUSD",1772459809274,1.35006251,1928.1,1927.4,2.70379285]
["bitfinex","ETHUSD",1772459809773,1.35006251,1928.1,1927.4,1.40675851]
["bitfinex","ETHUSD",1772459809987,1.35006251,1927.9,1927.4,2.70379733]
["bitfinex","ETHUSD",1772459810193,1.35006251,1928.1,1927.4,1.29703882]
["bitfinex","ETHUSD",1772459810343,1.922,1928.4,1927.4,1.29703882]
["bitfinex","ETHUSD",1772459810344,1.35006251,1928.3,1927.7,1.40675851]
["bitfinex","ETHUSD",1772459810544,1.35006251,1928.3,1927.4,1.29703882]
["bitfinex","ETHUSD",1772459810545,0.001,1928.1,1927.5,1.40675851]
["bitfinex","ETHUSD",1772459811394,0.001,1928.4,1927.5,1.40675851]
["bitfinex","ETHUSD",1772459811973,0.001,1928.4,1927.7,1.40675851]
["bitfinex","ETHUSD",1772459812593,0.001,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1772459812594,1.35106251,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1772459813874,1.29647876,1928.3,1927.4,1.29708415]
["bitfinex","ETHUSD",1772459814176,1.35006251,1928.2,1927.4,1.29708415]
["bitfinex","ETHUSD",1772459814364,1.35006251,1928.2,1927.1,2.95385851]
["bitfinex","ETHUSD",1772459814571,1.35006251,1928.2,1927.2,1.29720403]
["bitfinex","ETHUSD",1772459814879,1.35006251,1928.2,1927.1,1.29837108]
["bitfinex","ETHUSD",1772459816285,1.35006251,1928.0,1927.1,1.29837108]
["bitfinex","ETHUSD",1772459816488,1.35006251,1927.8,1927.1,1.29837108]
["bitfinex","ETHUSD",1772459818936,1.35006251,1927.6,1925.8,0.0011]
["bitfinex","ETHUSD",1772459819203,1.35006251,1926.9,1926.1,5.19062391]
["bitfinex","ETHUSD",1772459819408,2.93202471,1927.3,1926.1,5.19062391]
["bitfinex","ETHUSD",1772459819409,3.26406251,1926.8,1926.1,5.19062391]
["bitfinex","ETHUSD",1772459819571,4.24683132,1926.8,1926.1,5.19062391]
["bitfinex","ETHUSD",1772459819773,3.26306251,1926.8,1926.1,5.19062391]
["bitfinex","ETHUSD",1772459819996,1.35006251,1926.7,1926.1,5.19062391]
["bitfinex","ETHUSD",1772459820699,1.35006251,1926.9,1926.1,5.19062391]
["bitfinex","ETHUSD",1772459821001,1.35006251,1926.7,1926.1,5.19062391]
["bitfinex","ETHUSD",1772459822098,1.35006251,1926.7,1926.1,6.48858102]
["bitfinex","ETHUSD",1772459822299,1.35006251,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772459822507,1.29721876,1927.2,1926.2,4.33988322]
["bitfinex","ETHUSD",1772459822674,1.29714785,1927.4,1926.4,1.40675851]
["bitfinex","ETHUSD",1772459822875,1.29714785,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1772459823085,1.29714785,1927.4,1926.6,1.40675851]
["bitfinex","ETHUSD",1772459823576,1.29714785,1927.4,1926.5,2.84469011]
["bitfinex","ETHUSD",1772459823577,1.912,1927.5,1926.8,1.40675851]
["bitfinex","ETHUSD",1772459823807,1.35006251,1927.8,1926.8,1.40675851]
["bitfinex","ETHUSD",1772459823808,2.64694063,1927.8,1926.8,1.40675851]
["bitfinex","ETHUSD",1772459823974,2.64694063,1927.8,1926.9,6.59738242]
["bitfinex","ETHUSD",1772459824178,2.64694063,1927.8,1926.9,1.40675851]
["bitfinex","ETHUSD",1772459825137,1.35006251,1927.7,1927.0,5.19062391]
["bitfinex","ETHUSD",1772459827013,1.35006251,1927.5,1927.0,5.19062391]
["bitfinex","ETHUSD",1772459827217,1.35006251,1927.5,1926.6,1.29756875]
["bitfinex","ETHUSD",1772459829523,1.35006251,1927.4,1926.6,2.70432726]
["bitfinex","ETHUSD",1772459830022,1.35006251,1927.4,1926.7,1.40675851]
["bitfinex","ETHUSD",1772459830223,1.29706289,1927.5,1926.7,1.40675851]
["bitfinex","ETHUSD",1772459830821,2.6471254,1927.5,1926.7,1.40675851]
["bitfinex","ETHUSD",1772459831036,1.35006251,1927.5,1926.7,1.40675851]
["bitfinex","ETHUSD",1772459831193,2.64708827,1927.5,1926.7,1.40675851]
["bitfinex","ETHUSD",1772459831392,1.35006251,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1772459831714,1.35006251,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1772459833853,1.29701955,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1772459834245,3.10961596,1927.8,1926.9,1.72620459]
["bitfinex","ETHUSD",1772459834763,1.81374912,1927.6,1926.9,1.72620459]
["bitfinex","ETHUSD",1772459835252,1.81374912,1927.6,1926.9,3.27120459]
["bitfinex","ETHUSD",1772459835457,1.81374912,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1772459835825,1.81274912,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772459838079,1.29715145,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1772459838653,3.057322,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1772459839775,1.76017055,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772459841880,1.76017055,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772459844592,1.29715145,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1772459844761,1.76017055,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1772459845657,1.29711275,1927.4,1926.8,1.70536167]
["bitfinex","ETHUSD",1772459846054,3.0572833,1927.4,1926.8,1.70536167]
["bitfinex","ETHUSD",1772459847089,3.0572833,1927.4,1926.8,3.00284123]
["bitfinex","ETHUSD",1772459847295,3.0572833,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772459847296,1.76017055,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1772459847534,1.76017055,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772459847690,1.76117055,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772459847875,1.76117055,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1772459849563,1.29721876,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772459849763,3.05738931,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772459850022,1.76017055,1927.1,1926.5,0.0011]
["bitfinex","ETHUSD",1772459850298,1.76017055,1926.9,1925.9,1.70536167]
["bitfinex","ETHUSD",1772459850519,1.76017055,1926.9,1925.9,3.00344488]
["bitfinex","ETHUSD",1772459850657,1.76017055,1926.9,1926.2,3.00325016]
["bitfinex","ETHUSD",1772459851608,1.76017055,1926.9,1926.2,0.0011]
["bitfinex","ETHUSD",1772459853091,1.76017055,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772459855270,1.76017055,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772459857609,1.29775747,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772459859167,3.05792802,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772459860183,1.29775747,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772459860603,3.05792802,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772459860974,1.29773334,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772459861174,3.05790389,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772459863095,5.18978935,1927.6,1926.6,1.52244911]
["bitfinex","ETHUSD",1772459863096,0.001,1927.6,1926.6,1.52244911]
["bitfinex","ETHUSD",1772459863425,0.002,1927.6,1926.8,1.52244911]
["bitfinex","ETHUSD",1772459863595,1.76117055,1927.5,1926.8,1.52244911]
["bitfinex","ETHUSD",1772459865012,1.76117055,1927.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1772459866195,1.76117055,1927.5,1927.0,1.6963071]
["bitfinex","ETHUSD",1772459866196,0.001,1927.5,1927.0,1.6963071]
["bitfinex","ETHUSD",1772459867122,0.001,1927.6,1927.2,1.6903792]
["bitfinex","ETHUSD",1772459867298,0.002,1927.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1772459869721,0.002,1927.6,1927.1,2.97886685]
["bitfinex","ETHUSD",1772459872014,0.002,1927.6,1927.1,2.97996685]
["bitfinex","ETHUSD",1772459872215,0.001,1927.5,1927.1,2.97996685]
["bitfinex","ETHUSD",1772459872523,0.001,1927.5,1927.1,2.87996685]
["bitfinex","ETHUSD",1772459874242,0.001,1927.5,1927.1,1.19838607]
["bitfinex","ETHUSD",1772459874539,0.001,1927.4,1927.2,1.67555265]
["bitfinex","ETHUSD",1772459875116,0.001,1927.4,1927.1,1.19838607]
["bitfinex","ETHUSD",1772459877013,0.001,1927.5,1927.2,1.67359346]
["bitfinex","ETHUSD",1772459877330,1.74250674,1927.9,1927.2,1.67259346]
["bitfinex","ETHUSD",1772459878154,0.001,1927.9,1927.2,1.67259346]
["bitfinex","ETHUSD",1772459878363,0.001,1927.9,1927.4,1.67088727]
["bitfinex","ETHUSD",1772459880245,0.001,1928.4,1927.6,1.79459343]
["bitfinex","ETHUSD",1772459880871,1.74250674,1928.4,1927.6,1.79459343]
["bitfinex","ETHUSD",1772459881475,1.74150674,1928.3,1927.6,1.79459343]
["bitfinex","ETHUSD",1772459881657,1.74150674,1928.3,1927.5,1.29701686]
["bitfinex","ETHUSD",1772459881973,1.74150674,1928.3,1927.5,3.09161029]
["bitfinex","ETHUSD",1772459882378,1.29742287,1928.4,1927.5,3.09161029]
["bitfinex","ETHUSD",1772459882379,3.03805274,1928.2,1927.5,3.09161029]
["bitfinex","ETHUSD",1772459883271,1.296546,1928.2,1927.5,3.09161029]
["bitfinex","ETHUSD",1772459883573,1.74150674,1928.1,1927.5,3.09161029]
["bitfinex","ETHUSD",1772459884573,3.03798648,1928.3,1927.6,1.79459343]
["bitfinex","ETHUSD",1772459884753,3.03898648,1928.3,1927.6,1.79459343]
["bitfinex","ETHUSD",1772459885145,1.74250674,1928.3,1927.6,1.79459343]
["bitfinex","ETHUSD",1772459886366,1.74250674,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772459886548,1.74250674,1928.3,1927.7,3.09147572]
["bitfinex","ETHUSD",1772459887062,1.74250674,1928.3,1927.8,1.79459343]
["bitfinex","ETHUSD",1772459888355,1.74150674,1928.2,1927.6,5.18752917]
["bitfinex","ETHUSD",1772459888567,1.74150674,1928.1,1927.6,6.9821226]
["bitfinex","ETHUSD",1772459892149,1.74150674,1928.1,1927.6,1.79459343]
["bitfinex","ETHUSD",1772459892487,1.74150674,1928.0,1927.5,1.29701541]
["bitfinex","ETHUSD",1772459893003,1.29674775,1927.9,1927.4,3.09162596]
["bitfinex","ETHUSD",1772459893165,3.03825449,1927.9,1927.4,3.09162596]
["bitfinex","ETHUSD",1772459893368,1.74150674,1927.9,1927.4,3.09162596]
["bitfinex","ETHUSD",1772459894194,1.74150674,1927.9,1927.4,1.29703253]
["bitfinex","ETHUSD",1772459895393,1.74150674,1927.9,1927.4,1.69304035]
["bitfinex","ETHUSD",1772459896412,3.03828459,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772459896695,1.74150674,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772459897292,5.18627958,1928.2,1927.6,1.29804957]
["bitfinex","ETHUSD",1772459897293,1.894,1928.0,1927.6,1.29804957]
["bitfinex","ETHUSD",1772459899496,4.88647374,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772459899699,4.88647374,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772459899700,1.69579001,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772459901386,1.69579001,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772459901694,1.69579001,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772459903508,1.69579001,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772459905309,1.895,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772459905511,3.59279001,1927.9,1927.4,3.01551093]
["bitfinex","ETHUSD",1772459906398,4.88953804,1927.9,1927.4,3.01551093]
["bitfinex","ETHUSD",1772459907710,3.59279001,1927.9,1927.4,3.01551093]
["bitfinex","ETHUSD",1772459908438,3.59279001,1927.9,1927.5,1.71842678]
["bitfinex","ETHUSD",1772459908439,1.897,1927.9,1927.5,1.71842678]
["bitfinex","ETHUSD",1772459908640,1.897,1928.0,1927.5,1.71842678]
["bitfinex","ETHUSD",1772459908841,0.001,1927.8,1927.5,1.71842678]
["bitfinex","ETHUSD",1772459909244,0.001,1927.8,1927.4,1.29818415]
["bitfinex","ETHUSD",1772459910210,0.001,1927.8,1927.4,3.01661093]
["bitfinex","ETHUSD",1772459910655,1.69679001,1927.8,1927.4,1.71952678]
["bitfinex","ETHUSD",1772459910944,1.69679001,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772459911352,0.001,1927.8,1927.4,1.71952678]
["bitfinex","ETHUSD",1772459911998,0.001,1927.8,1927.6,1.71842678]
["bitfinex","ETHUSD",1772459912372,3.59279001,1928.2,1927.6,1.71842678]
["bitfinex","ETHUSD",1772459912674,0.001,1928.3,1927.6,1.71842678]
["bitfinex","ETHUSD",1772459914255,0.001,1928.3,1927.8,1.71842678]
["bitfinex","ETHUSD",1772459914449,1.69679001,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772459914650,1.69679001,1928.3,1927.7,3.01530907]
["bitfinex","ETHUSD",1772459914844,0.001,1928.3,1927.8,1.71842678]
["bitfinex","ETHUSD",1772459915941,1.69679001,1928.3,1927.8,1.71842678]
["bitfinex","ETHUSD",1772459917060,0.001,1928.3,1928.0,1.71842678]
["bitfinex","ETHUSD",1772459917465,0.001,1928.4,1928.0,1.71842678]
["bitfinex","ETHUSD",1772459918443,1.893,1928.8,1928.0,1.71842678]
["bitfinex","ETHUSD",1772459918645,1.69579001,1928.9,1928.0,1.71842678]
["bitfinex","ETHUSD",1772459918948,0.00153886,1929.0,1928.2,1.71842678]
["bitfinex","ETHUSD",1772459919149,0.00153886,1929.0,1928.4,1.71842678]
["bitfinex","ETHUSD",1772459920560,0.001,1928.9,1928.4,1.71842678]
["bitfinex","ETHUSD",1772459921277,0.001,1928.9,1928.6,1.71842678]
["bitfinex","ETHUSD",1772459921655,0.001,1929.1,1928.7,1.71842678]
["bitfinex","ETHUSD",1772459922264,1.69679001,1929.1,1928.5,3.01477108]
["bitfinex","ETHUSD",1772459922467,0.001,1929.1,1928.6,1.71842678]
["bitfinex","ETHUSD",1772459923282,1.69579001,1929.5,1928.8,1.71842678]
["bitfinex","ETHUSD",1772459924154,1.69579001,1929.4,1928.8,1.71842678]
["bitfinex","ETHUSD",1772459925359,1.69679001,1929.6,1928.9,3.01450226]
["bitfinex","ETHUSD",1772459925571,1.69679001,1929.6,1929.0,1.71842678]
["bitfinex","ETHUSD",1772459927684,1.69679001,1929.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1772459928170,0.001,1929.6,1929.1,2.97001163]
["bitfinex","ETHUSD",1772459928368,1.79073666,1929.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1772459930482,1.79073666,1929.6,1929.0,1.67407052]
["bitfinex","ETHUSD",1772459930683,1.78973666,1929.5,1928.9,5.18419373]
["bitfinex","ETHUSD",1772459931755,1.78973666,1929.5,1929.0,1.67407052]
["bitfinex","ETHUSD",1772459932284,1.78973666,1929.5,1928.9,5.18419373]
["bitfinex","ETHUSD",1772459932465,1.78973666,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772459932666,1.79073666,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772459933368,1.78973666,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772459934456,1.78973666,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772459936183,1.78973666,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772459936601,1.78973666,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772459937096,1.78973666,1928.9,1928.3,1.29643329]
["bitfinex","ETHUSD",1772459938462,1.78973666,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1772459938660,1.78973666,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772459938985,1.78973666,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772459941002,1.78973666,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772459941162,1.78973666,1929.1,1928.2,1.67407052]
["bitfinex","ETHUSD",1772459942996,4.96656555,1929.3,1928.4,1.67407052]
["bitfinex","ETHUSD",1772459943203,3.67073666,1929.3,1928.4,1.67407052]
["bitfinex","ETHUSD",1772459943360,1.79073666,1929.5,1928.4,1.67407052]
["bitfinex","ETHUSD",1772459943697,1.79073666,1929.5,1928.6,1.67407052]
["bitfinex","ETHUSD",1772459943895,0.001,1929.5,1928.8,1.67407052]
["bitfinex","ETHUSD",1772459945234,0.001,1929.6,1929.0,1.67407052]
["bitfinex","ETHUSD",1772459945367,0.001,1929.6,1929.1,1.67407052]
["bitfinex","ETHUSD",1772459945989,0.001,1929.5,1929.1,1.67407052]
["bitfinex","ETHUSD",1772459946211,0.00153886,1930.0,1929.1,1.67407052]
["bitfinex","ETHUSD",1772459946414,1.29691392,1930.0,1929.1,1.67407052]
["bitfinex","ETHUSD",1772459946573,1.78973666,1929.9,1929.1,1.67407052]
["bitfinex","ETHUSD",1772459947372,1.78973666,1929.9,1929.3,1.67407052]
["bitfinex","ETHUSD",1772459948502,1.78973666,1929.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1772459948877,1.78973666,1929.9,1929.2,2.96994445]
["bitfinex","ETHUSD",1772459949603,1.78973666,1929.8,1929.2,2.96994445]
["bitfinex","ETHUSD",1772459949797,1.79127552,1930.0,1929.3,1.67407052]
["bitfinex","ETHUSD",1772459950001,4.96261428,1930.0,1929.3,1.67407052]
["bitfinex","ETHUSD",1772459950172,3.66727552,1930.0,1929.3,1.67407052]
["bitfinex","ETHUSD",1772459951705,1.78973666,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1772459952674,1.78973666,1929.9,1929.0,1.29600829]
["bitfinex","ETHUSD",1772459953014,1.78973666,1929.9,1928.9,1.29602321]
["bitfinex","ETHUSD",1772459953321,1.78973666,1929.4,1928.4,1.29638767]
["bitfinex","ETHUSD",1772459953610,1.82658086,1929.2,1928.4,1.29638767]
["bitfinex","ETHUSD",1772459953784,3.12252197,1929.1,1928.4,1.29638767]
["bitfinex","ETHUSD",1772459953971,1.82658086,1929.4,1928.5,1.71965472]
["bitfinex","ETHUSD",1772459954174,4.99634677,1929.4,1928.5,1.71965472]
["bitfinex","ETHUSD",1772459955876,3.70058086,1929.4,1928.5,1.71965472]
["bitfinex","ETHUSD",1772459956075,3.70058086,1929.4,1928.7,1.71965472]
["bitfinex","ETHUSD",1772459956505,4.9963435,1929.4,1928.7,1.71965472]
["bitfinex","ETHUSD",1772459957002,1.82658086,1929.3,1928.6,1.29627709]
["bitfinex","ETHUSD",1772459958109,3.12339711,1929.3,1928.6,1.29627709]
["bitfinex","ETHUSD",1772459958809,3.12339711,1929.3,1928.6,3.01325831]
["bitfinex","ETHUSD",1772459959008,1.8460363,1929.2,1928.4,5.18552004]
["bitfinex","ETHUSD",1772459959215,1.8460363,1929.2,1928.5,1.71698122]
["bitfinex","ETHUSD",1772459960710,1.8460363,1929.2,1928.6,1.29627709]
["bitfinex","ETHUSD",1772459960711,3.14195075,1929.2,1928.6,1.29627709]
["bitfinex","ETHUSD",1772459961208,1.8460363,1929.1,1928.6,1.29627709]
["bitfinex","ETHUSD",1772459962582,1.8460363,1929.1,1928.6,3.01325831]
["bitfinex","ETHUSD",1772459962782,3.14288686,1929.3,1928.6,3.01325831]
["bitfinex","ETHUSD",1772459962983,1.8470363,1929.3,1928.6,3.01325831]
["bitfinex","ETHUSD",1772459963207,1.8470363,1929.3,1928.7,1.71698122]
["bitfinex","ETHUSD",1772459964813,1.8470363,1929.3,1928.8,1.29614267]
["bitfinex","ETHUSD",1772459965230,1.8460363,1929.2,1928.7,1.29616157]
["bitfinex","ETHUSD",1772459966130,0.001,1929.3,1928.7,3.01314279]
["bitfinex","ETHUSD",1772459967602,0.001,1929.3,1928.8,1.71698122]
["bitfinex","ETHUSD",1772459968513,1.8470363,1929.3,1928.7,1.29616157]
["bitfinex","ETHUSD",1772459968723,0.001,1929.3,1928.8,1.71698122]
["bitfinex","ETHUSD",1772459969430,0.001,1929.3,1928.9,1.29607548]
["bitfinex","ETHUSD",1772459970196,0.001,1929.3,1929.0,1.71698122]
["bitfinex","ETHUSD",1772459972112,0.001,1929.3,1929.1,1.29594111]
["bitfinex","ETHUSD",1772459972915,0.001,1929.3,1929.1,3.01292233]
["bitfinex","ETHUSD",1772459973909,0.001,1929.3,1929.2,1.71698122]
["bitfinex","ETHUSD",1772459974243,0.001,1929.3,1929.2,3.01285515]
["bitfinex","ETHUSD",1772459974750,1.8460363,1929.7,1929.2,3.01285515]
["bitfinex","ETHUSD",1772459975099,1.8460363,1929.9,1929.3,1.71698122]
["bitfinex","ETHUSD",1772459975636,5.00793286,1930.0,1929.3,1.71698122]
["bitfinex","ETHUSD",1772459975841,0.00153886,1930.0,1929.3,1.71698122]
["bitfinex","ETHUSD",1772459976013,0.00153886,1930.0,1929.5,1.71698122]
["bitfinex","ETHUSD",1772459976333,0.00153886,1930.0,1929.6,3.01258652]
["bitfinex","ETHUSD",1772459976727,0.00153886,1930.0,1929.7,1.71698122]
["bitfinex","ETHUSD",1772459977033,0.00153886,1930.0,1929.6,3.01258652]
["bitfinex","ETHUSD",1772459979442,1.84757516,1930.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1772459979749,1.84757516,1930.0,1929.4,1.71698122]
["bitfinex","ETHUSD",1772459980051,1.84757516,1930.0,1929.4,1.29569999]
["bitfinex","ETHUSD",1772459980341,1.84757516,1930.0,1929.3,6.89996237]
["bitfinex","ETHUSD",1772459980708,1.84757516,1930.0,1929.4,1.71698122]
["bitfinex","ETHUSD",1772459981042,0.00153886,1930.0,1929.4,1.71698122]
["bitfinex","ETHUSD",1772459982418,0.00153886,1930.0,1929.6,1.71698122]
["bitfinex","ETHUSD",1772459983621,0.001,1929.9,1929.6,1.71698122]
["bitfinex","ETHUSD",1772459984645,0.001,1929.9,1929.7,1.29553816]
["bitfinex","ETHUSD",1772459985411,0.00153886,1930.0,1929.8,1.71698122]
["bitfinex","ETHUSD",1772459985607,1.8460363,1930.4,1929.8,1.71698122]
["bitfinex","ETHUSD",1772459985831,1.8460363,1930.3,1929.8,1.71698122]
["bitfinex","ETHUSD",1772459987356,1.8460363,1930.3,1929.9,1.2954039]
["bitfinex","ETHUSD",1772459988059,1.73045502,1930.2,1929.3,1.83241369]
["bitfinex","ETHUSD",1772459988357,1.73045502,1930.2,1929.3,1.29580676]
["bitfinex","ETHUSD",1772459988761,1.73045502,1930.2,1929.4,1.83241369]
["bitfinex","ETHUSD",1772459989520,1.73045502,1930.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1772459989720,3.58745502,1930.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1772459991353,3.58745502,1930.0,1929.4,3.12811343]
["bitfinex","ETHUSD",1772459992153,4.88284041,1930.0,1929.4,3.12811343]
["bitfinex","ETHUSD",1772459992364,4.88284041,1930.0,1929.5,1.83241369]
["bitfinex","ETHUSD",1772459992567,1.73045502,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1772459992864,1.73045502,1929.7,1928.8,0.0011]
["bitfinex","ETHUSD",1772459993032,1.73045502,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772459993222,1.73045502,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772459993428,3.58745502,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772459995334,1.73045502,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772459995538,3.58645502,1929.6,1928.8,1.83351369]
["bitfinex","ETHUSD",1772459995761,1.73045502,1929.5,1928.8,1.83351369]
["bitfinex","ETHUSD",1772459996361,1.73045502,1929.5,1928.9,0.0011]
["bitfinex","ETHUSD",1772459997868,1.73045502,1929.5,1928.9,1.29717548]
["bitfinex","ETHUSD",1772459997869,1.2957396,1929.4,1928.9,1.29717548]
["bitfinex","ETHUSD",1772459998241,3.02616715,1929.5,1928.9,3.12958917]
["bitfinex","ETHUSD",1772459998850,3.02612995,1929.5,1928.9,3.12958917]
["bitfinex","ETHUSD",1772459999565,1.73045502,1929.4,1928.9,0.0011]
["bitfinex","ETHUSD",1772460000345,3.02626178,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772460000760,1.73045502,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772460000964,1.73045502,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772460001137,1.73045502,1928.6,1928.3,0.0022]
["bitfinex","ETHUSD",1772460001336,1.857,1928.5,1928.3,0.0022]
["bitfinex","ETHUSD",1772460002170,1.73045502,1928.4,1928.0,1.29931443]
["bitfinex","ETHUSD",1772460002354,3.02688405,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1772460002661,3.15242903,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1772460002979,3.58645502,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1772460003162,1.856,1929.1,1928.2,1.83241369]
["bitfinex","ETHUSD",1772460003670,3.58645502,1929.1,1928.2,1.83241369]
["bitfinex","ETHUSD",1772460004040,1.856,1929.1,1928.2,1.83241369]
["bitfinex","ETHUSD",1772460004437,1.856,1929.1,1928.4,1.83241369]
["bitfinex","ETHUSD",1772460004869,1.856,1929.6,1928.5,1.83241369]
["bitfinex","ETHUSD",1772460005165,1.856,1929.6,1928.6,1.83241369]
["bitfinex","ETHUSD",1772460005949,3.58645502,1929.6,1928.6,1.83241369]
["bitfinex","ETHUSD",1772460006968,3.02612747,1929.5,1928.7,3.12862357]
["bitfinex","ETHUSD",1772460007580,1.73045502,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1772460007766,1.73045502,1929.4,1928.6,1.29622997]
["bitfinex","ETHUSD",1772460008964,1.29580676,1929.3,1928.4,1.29641153]
["bitfinex","ETHUSD",1772460009154,1.70311877,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1772460009354,1.854,1929.1,1928.4,1.29641153]
["bitfinex","ETHUSD",1772460009876,1.70311877,1928.8,1928.2,0.0011]
["bitfinex","ETHUSD",1772460011153,1.70311877,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772460011358,1.853,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772460013372,1.29641153,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772460017678,3.87,1928.8,1928.2,0.0011]
["bitfinex","ETHUSD",1772460017882,1.859,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1772460018084,3.15507796,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1772460018786,1.859,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1772460019379,3.15507862,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1772460019583,1.859,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1772460019885,1.86,1929.1,1928.3,1.63768711]
["bitfinex","ETHUSD",1772460020177,1.86,1929.2,1928.5,1.63768711]
["bitfinex","ETHUSD",1772460021954,3.03714514,1929.1,1928.5,2.93397573]
["bitfinex","ETHUSD",1772460022173,3.03714514,1929.1,1928.5,1.63768711]
["bitfinex","ETHUSD",1772460022353,3.03714514,1929.1,1928.3,5.18689236]
["bitfinex","ETHUSD",1772460022555,1.74120403,1929.0,1928.3,1.29752582]
["bitfinex","ETHUSD",1772460023372,1.74120403,1929.0,1928.3,1.29757457]
["bitfinex","ETHUSD",1772460024190,3.03727951,1928.9,1928.3,0.0011]
["bitfinex","ETHUSD",1772460024359,3.60720403,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772460025060,1.74120403,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772460026390,1.74120403,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772460026580,1.868,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772460028592,3.1644569,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772460028888,4.90566093,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772460029476,1.74120403,1928.3,1928.0,0.00263886]
["bitfinex","ETHUSD",1772460030091,3.1644569,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1772460031490,1.74120403,1928.3,1928.0,0.00263886]
["bitfinex","ETHUSD",1772460032569,1.296546,1928.2,1928.0,0.00263886]
["bitfinex","ETHUSD",1772460032892,3.03775003,1928.2,1928.0,0.00263886]
["bitfinex","ETHUSD",1772460033394,3.03775003,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772460033794,1.885,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772460034294,1.29752969,1928.3,1928.1,1.63878711]
["bitfinex","ETHUSD",1772460034295,0.001,1928.3,1928.1,1.63878711]
["bitfinex","ETHUSD",1772460034667,0.001,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772460034987,1.888,1928.4,1928.1,1.63878711]
["bitfinex","ETHUSD",1772460035315,1.889,1928.4,1928.1,2.93539755]
["bitfinex","ETHUSD",1772460035488,1.889,1928.4,1928.1,2.93539696]
["bitfinex","ETHUSD",1772460036064,1.889,1928.4,1928.1,1.63878711]
["bitfinex","ETHUSD",1772460037289,1.889,1928.4,1928.1,2.93539137]
["bitfinex","ETHUSD",1772460037493,1.892,1928.7,1928.2,1.63768711]
["bitfinex","ETHUSD",1772460037695,76.22868572,1928.9,1928.3,1.63768711]
["bitfinex","ETHUSD",1772460037696,78.12068572,1928.9,1928.3,1.63768711]
["bitfinex","ETHUSD",1772460039105,79.41677224,1928.9,1928.3,2.93410151]
["bitfinex","ETHUSD",1772460039609,79.41677224,1928.9,1928.1,0.0011]
["bitfinex","ETHUSD",1772460039610,81.15797627,1928.9,1928.1,2.9353462]
["bitfinex","ETHUSD",1772460039980,1.74120403,1928.8,1928.1,2.9353462]
["bitfinex","ETHUSD",1772460040695,1.74120403,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1772460040904,1.74120403,1928.8,1928.1,1.2977113]
["bitfinex","ETHUSD",1772460041789,1.29620988,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1772460041983,3.66720403,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772460042325,1.927,1928.8,1928.2,1.63768711]
["bitfinex","ETHUSD",1772460042519,1.928,1928.7,1928.2,1.63768711]
["bitfinex","ETHUSD",1772460042729,92.5139049,1928.4,1928.2,1.63768711]
["bitfinex","ETHUSD",1772460043016,72.55084031,1928.4,1928.2,1.63768711]
["bitfinex","ETHUSD",1772460043224,11.70489859,1928.4,1928.2,1.63768711]
["bitfinex","ETHUSD",1772460043387,11.70489859,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772460043587,76.22868572,1928.9,1928.2,1.63768711]
["bitfinex","ETHUSD",1772460043809,11.70489859,1928.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1772460045590,13.00111205,1928.7,1928.2,1.63768711]
["bitfinex","ETHUSD",1772460045795,77.96988975,1928.9,1928.1,0.0011]
["bitfinex","ETHUSD",1772460045796,1.2963443,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772460045995,0.001,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772460047994,0.001,1928.3,1928.1,2.9619473]
["bitfinex","ETHUSD",1772460048702,0.001,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772460051190,11.70489859,1928.3,1928.1,2.9619473]
["bitfinex","ETHUSD",1772460051392,11.70489859,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772460052422,3.26334728,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772460052601,11.70489859,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772460054726,11.70489859,1928.4,1928.1,2.9619473]
["bitfinex","ETHUSD",1772460054890,11.70489859,1928.3,1928.1,2.9619473]
["bitfinex","ETHUSD",1772460055091,1.979,1928.5,1928.1,2.9619473]
["bitfinex","ETHUSD",1772460057005,1.929,1928.5,1928.1,4.25851402]
["bitfinex","ETHUSD",1772460057730,3.22535203,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772460057941,0.001,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772460058154,16.46445191,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1772460058306,9.59549358,1928.9,1928.4,2.9608473]
["bitfinex","ETHUSD",1772460059209,10.89159762,1928.9,1928.4,2.9608473]
["bitfinex","ETHUSD",1772460059406,9.59549358,1928.9,1928.4,4.25725333]
["bitfinex","ETHUSD",1772460059632,9.59549358,1928.9,1928.4,1.29640603]
["bitfinex","ETHUSD",1772460059936,9.59549358,1928.9,1928.5,2.9608473]
["bitfinex","ETHUSD",1772460060434,9.59549358,1928.9,1928.5,2.82924428]
["bitfinex","ETHUSD",1772460060635,9.59549358,1928.9,1928.2,1.29764312]
["bitfinex","ETHUSD",1772460060636,4.95120767,1928.8,1928.2,1.29764312]
["bitfinex","ETHUSD",1772460060836,2.95920767,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772460061040,4.25544131,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772460061437,9.59549358,1928.9,1928.2,2.9619473]
["bitfinex","ETHUSD",1772460062028,1.993,1929.2,1928.2,0.0011]
["bitfinex","ETHUSD",1772460062233,97.45757831,1929.4,1928.3,2.9608473]
["bitfinex","ETHUSD",1772460062432,4.95420767,1929.3,1928.5,2.9608473]
["bitfinex","ETHUSD",1772460062653,2.95920767,1929.2,1928.5,2.9608473]
["bitfinex","ETHUSD",1772460062857,2.95920767,1929.2,1928.3,2.9608473]
["bitfinex","ETHUSD",1772460063422,4.25514878,1929.1,1928.3,4.25725887]
["bitfinex","ETHUSD",1772460063633,1.998,1929.0,1928.3,4.25725887]
["bitfinex","ETHUSD",1772460063836,4.95720767,1929.0,1928.3,4.25725887]
["bitfinex","ETHUSD",1772460064121,2.95920767,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1772460065641,2.95920767,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772460065846,4.95920767,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772460067532,4.25555197,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772460067727,2.95920767,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772460068059,2.0,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772460069475,4.95920767,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772460069637,6.25572734,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772460072754,1.29637722,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772460072952,2.006,1928.4,1928.1,2.9619473]
["bitfinex","ETHUSD",1772460073260,1.29634565,1928.5,1928.1,2.9619473]
["bitfinex","ETHUSD",1772460073451,2.006,1928.4,1928.1,2.9619473]
["bitfinex","ETHUSD",1772460075737,3.30241797,1928.4,1928.1,2.9619473]
["bitfinex","ETHUSD",1772460076689,3.30241797,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772460076985,7.41550496,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772460077285,1.296546,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772460077584,3.30246026,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772460077907,0.001,1928.8,1928.1,3.91710661]
["bitfinex","ETHUSD",1772460078099,1.29714267,1928.8,1928.1,3.91710661]
["bitfinex","ETHUSD",1772460078392,1.29714288,1928.8,1928.1,3.91710661]
["bitfinex","ETHUSD",1772460079461,1.29714288,1928.8,1928.2,5.21255261]
["bitfinex","ETHUSD",1772460079658,5.32972315,1928.8,1928.2,3.91600661]
["bitfinex","ETHUSD",1772460079956,4.03258027,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1772460080282,1.29714288,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1772460080283,4.03258027,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772460080668,6.04258027,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772460081581,4.03258027,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772460081782,1.29641153,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772460081968,1.29741153,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772460083865,0.001,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772460084675,4.03358027,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772460084873,2.014,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772460085075,4.03258027,1928.2,1927.8,1e-08]
["bitfinex","ETHUSD",1772460085273,2.014,1928.3,1927.8,1e-08]
["bitfinex","ETHUSD",1772460085488,6.04658027,1928.3,1927.8,1e-08]
["bitfinex","ETHUSD",1772460085884,7.34405903,1928.3,1927.8,1e-08]
["bitfinex","ETHUSD",1772460086206,4.03258027,1928.2,1927.8,1e-08]
["bitfinex","ETHUSD",1772460087807,1.29661324,1928.1,1927.8,1e-08]
["bitfinex","ETHUSD",1772460088896,2.018,1928.0,1927.8,1e-08]
["bitfinex","ETHUSD",1772460090715,1.29674775,1927.9,1927.8,1e-08]
["bitfinex","ETHUSD",1772460091398,5.32932802,1927.9,1927.8,1e-08]
["bitfinex","ETHUSD",1772460092693,4.03258027,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772460092892,6.05758027,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772460093878,6.05758027,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772460094812,1.29694957,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772460095483,3.32474775,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772460097520,2.031,1927.9,1927.6,3.91710661]
["bitfinex","ETHUSD",1772460098311,4.03258027,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772460098507,2.02940644,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772460099017,2.032,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772460099243,3.32896472,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772460100036,4.03258027,1928.1,1927.4,3.91710661]
["bitfinex","ETHUSD",1772460100244,2.033,1927.6,1927.4,3.91710661]
["bitfinex","ETHUSD",1772460100801,2.033,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772460101336,1.29701686,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772460101641,2.033,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772460101869,3.3299613,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772460102346,2.033,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772460102717,2.033,1927.6,1927.4,3.91710661]
["bitfinex","ETHUSD",1772460103156,2.035,1927.6,1927.4,3.91710661]
["bitfinex","ETHUSD",1772460103360,5.18738562,1927.8,1927.4,3.91710661]
["bitfinex","ETHUSD",1772460103543,4.03258027,1927.9,1927.5,3.91600661]
["bitfinex","ETHUSD",1772460103544,2.035,1927.9,1927.5,3.91600661]
["bitfinex","ETHUSD",1772460103723,4.03258027,1928.1,1927.4,1.29818305]
["bitfinex","ETHUSD",1772460103724,4.03258027,1928.0,1927.4,1.29818305]
["bitfinex","ETHUSD",1772460103923,4.03258027,1928.0,1927.4,5.21418966]
["bitfinex","ETHUSD",1772460105449,1.29674775,1927.9,1927.4,5.21418966]
["bitfinex","ETHUSD",1772460105749,9.21896954,1928.2,1927.5,3.91600661]
["bitfinex","ETHUSD",1772460105954,4.03258027,1928.2,1927.5,3.91600661]
["bitfinex","ETHUSD",1772460106446,2.036,1928.1,1927.5,3.91600661]
["bitfinex","ETHUSD",1772460106652,1.29747876,1928.3,1927.5,3.91600661]
["bitfinex","ETHUSD",1772460106653,0.001,1928.3,1927.5,3.91600661]
["bitfinex","ETHUSD",1772460106853,1.29748241,1928.3,1927.5,3.91710661]
["bitfinex","ETHUSD",1772460107040,0.001,1927.8,1927.5,3.91710661]
["bitfinex","ETHUSD",1772460107246,0.001,1928.3,1927.6,3.91600661]
["bitfinex","ETHUSD",1772460108333,5.11212803,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772460108846,5.11212803,1928.3,1927.7,5.04597322]
["bitfinex","ETHUSD",1772460109050,5.11212803,1928.3,1927.7,3.74909093]
["bitfinex","ETHUSD",1772460110130,1.29748084,1928.3,1927.7,3.74909093]
["bitfinex","ETHUSD",1772460110747,0.001,1928.3,1927.8,5.04590595]
["bitfinex","ETHUSD",1772460110949,0.001,1928.3,1927.8,3.74909093]
["bitfinex","ETHUSD",1772460112356,3.81564719,1928.3,1927.8,3.74909093]
["bitfinex","ETHUSD",1772460113135,0.001,1928.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1772460113332,0.001,1928.3,1927.8,5.04585284]
["bitfinex","ETHUSD",1772460113664,2.037,1928.3,1927.8,5.04585284]
["bitfinex","ETHUSD",1772460115473,3.33350251,1928.3,1927.8,5.04585284]
["bitfinex","ETHUSD",1772460116866,3.33350251,1928.3,1927.9,3.74909093]
["bitfinex","ETHUSD",1772460117046,0.001,1928.3,1927.9,3.74909093]
["bitfinex","ETHUSD",1772460117745,0.001,1928.3,1927.9,5.04580295]
["bitfinex","ETHUSD",1772460117941,3.81564719,1928.3,1927.6,5.0460405]
["bitfinex","ETHUSD",1772460119156,3.81564719,1928.3,1927.6,5.0471405]
["bitfinex","ETHUSD",1772460119571,3.81564719,1928.2,1927.6,5.0471405]
["bitfinex","ETHUSD",1772460119773,2.038,1928.1,1927.6,5.0471405]
["bitfinex","ETHUSD",1772460120282,2.038,1928.1,1927.7,3.74909093]
["bitfinex","ETHUSD",1772460120584,3.33461878,1928.1,1927.7,3.74909093]
["bitfinex","ETHUSD",1772460120879,7.14926597,1928.1,1927.7,3.74909093]
["bitfinex","ETHUSD",1772460121077,7.14926597,1928.1,1927.6,1.29804957]
["bitfinex","ETHUSD",1772460121279,7.14926597,1928.1,1927.6,5.0471405]
["bitfinex","ETHUSD",1772460121482,1.297546,1928.2,1927.7,3.74909093]
["bitfinex","ETHUSD",1772460121678,3.335546,1928.2,1927.7,3.74909093]
["bitfinex","ETHUSD",1772460122279,2.039,1928.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1772460122462,2.039,1928.2,1927.9,3.74909093]
["bitfinex","ETHUSD",1772460122663,7.15021729,1928.2,1927.6,5.04710491]
["bitfinex","ETHUSD",1772460124281,3.58462363,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772460124662,1.29668049,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772460124663,3.58462363,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772460124871,3.58462363,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772460126290,3.58462363,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772460126495,5.62562363,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772460126658,3.58462363,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772460128284,5.18771583,1927.7,1927.2,0.0022]
["bitfinex","ETHUSD",1772460128462,3.58462363,1928.0,1927.2,3.70697201]
["bitfinex","ETHUSD",1772460128660,2.043,1927.9,1927.2,3.70697201]
["bitfinex","ETHUSD",1772460129655,5.62762363,1927.9,1927.2,3.70697201]
["bitfinex","ETHUSD",1772460129860,3.58462363,1927.8,1927.2,0.0022]
["bitfinex","ETHUSD",1772460130259,3.58462363,1927.8,1927.2,1.29941876]
["bitfinex","ETHUSD",1772460130473,4.88149085,1927.8,1927.2,5.00419077]
["bitfinex","ETHUSD",1772460130888,4.88149085,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772460131475,4.88144895,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772460132486,1.29682994,1927.8,1927.3,3.70587201]
["bitfinex","ETHUSD",1772460133060,4.88145357,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772460135474,4.88145357,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772460136992,3.57951706,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772460137201,5.62851706,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772460138195,3.55396626,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772460138570,3.55396626,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772460139071,4.85105041,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772460139271,3.55396626,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772460139489,2.049,1927.6,1927.2,3.61560429]
["bitfinex","ETHUSD",1772460139690,3.34595239,1927.6,1927.2,3.61560429]
["bitfinex","ETHUSD",1772460140699,6.89991865,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772460140998,1.29708415,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772460141201,2.052,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772460143316,1.29712283,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772460143598,3.35412283,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772460146376,3.55396626,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772460147204,3.55396626,1927.3,1927.0,0.00263886]
["bitfinex","ETHUSD",1772460147706,4.85118502,1927.2,1927.0,0.00263886]
["bitfinex","ETHUSD",1772460147870,2.063,1927.1,1927.0,0.00263886]
["bitfinex","ETHUSD",1772460149186,3.55396626,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772460150077,4.85138698,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772460151299,1.29742072,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772460151505,3.55396626,1927.6,1926.9,3.61450429]
["bitfinex","ETHUSD",1772460151674,3.55396626,1927.4,1926.9,3.61450429]
["bitfinex","ETHUSD",1772460151888,3.55396626,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772460151889,3.55396626,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772460152186,1.29728607,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772460152393,8.74288162,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772460152394,4.85119818,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772460154329,4.85119818,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772460157305,3.55396626,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772460157499,2.075,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772460157701,5.62896626,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772460158101,3.55396626,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772460158801,4.85138698,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772460160815,3.55396626,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772460160988,2.08,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772460161192,5.63396626,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772460161392,3.55396626,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772460161634,3.55396626,1926.6,1926.0,0.00263886]
["bitfinex","ETHUSD",1772460162209,3.55396626,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1772460162408,3.55396626,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772460162607,3.55396626,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772460162848,3.55396626,1925.9,1925.3,4.9129686]
["bitfinex","ETHUSD",1772460163053,2.08,1925.8,1925.3,4.9129686]
["bitfinex","ETHUSD",1772460163197,5.63396626,1925.8,1925.3,4.9129686]
["bitfinex","ETHUSD",1772460163393,2.08,1925.8,1925.3,4.9129686]
["bitfinex","ETHUSD",1772460163712,3.55396626,1926.0,1925.4,3.61450429]
["bitfinex","ETHUSD",1772460164437,2.08,1925.9,1925.4,3.61450429]
["bitfinex","ETHUSD",1772460164940,3.55396626,1926.0,1925.4,4.91290641]
["bitfinex","ETHUSD",1772460165837,3.55396626,1926.0,1925.0,5.19526483]
["bitfinex","ETHUSD",1772460165838,2.09452895,1925.9,1925.0,0.00153886]
["bitfinex","ETHUSD",1772460166038,2.08,1925.8,1925.1,7.4732328]
["bitfinex","ETHUSD",1772460166199,2.08,1925.8,1924.9,7.4732328]
["bitfinex","ETHUSD",1772460166400,2.08,1925.9,1924.9,2.09452895]
["bitfinex","ETHUSD",1772460166725,2.08,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772460166930,2.08,1925.9,1925.5,0.00153886]
["bitfinex","ETHUSD",1772460167241,6.93253349,1926.0,1925.5,7.4732328]
["bitfinex","ETHUSD",1772460167444,3.37856723,1926.0,1925.5,7.4732328]
["bitfinex","ETHUSD",1772460168335,2.08053886,1926.0,1925.5,7.4732328]
["bitfinex","ETHUSD",1772460168537,3.37856598,1926.0,1925.5,7.4732328]
["bitfinex","ETHUSD",1772460169142,3.37856598,1926.0,1925.5,8.77158473]
["bitfinex","ETHUSD",1772460170148,2.079,1926.3,1925.5,8.77158473]
["bitfinex","ETHUSD",1772460170312,2.079,1926.6,1925.5,12.42311368]
["bitfinex","ETHUSD",1772460171142,1.64653886,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1772460171356,1.64653886,1927.0,1925.9,2.85609439]
["bitfinex","ETHUSD",1772460171725,1.64653886,1927.0,1926.0,7.4732328]
["bitfinex","ETHUSD",1772460172340,1.64653886,1927.0,1926.1,7.4732328]
["bitfinex","ETHUSD",1772460172612,2.09452895,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1772460172813,2.09452895,1926.9,1926.0,7.47169394]
["bitfinex","ETHUSD",1772460173015,1.64653886,1927.0,1926.0,7.4732328]
["bitfinex","ETHUSD",1772460173355,1.29742072,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1772460173708,2.94394055,1927.0,1926.2,7.4732328]
["bitfinex","ETHUSD",1772460175539,2.09452895,1926.9,1926.2,7.4732328]
["bitfinex","ETHUSD",1772460176322,2.94394055,1927.0,1926.2,7.4732328]
["bitfinex","ETHUSD",1772460176713,2.94394055,1927.0,1926.2,0.00153886]
["bitfinex","ETHUSD",1772460177113,2.09452895,1926.8,1925.6,2.85825282]
["bitfinex","ETHUSD",1772460177421,1.29775747,1926.4,1925.7,7.4732328]
["bitfinex","ETHUSD",1772460177623,1.29775747,1926.4,1925.4,0.0011]
["bitfinex","ETHUSD",1772460177624,2.076,1926.3,1925.6,7.4732328]
["bitfinex","ETHUSD",1772460178583,2.09452895,1926.2,1925.4,0.0011]
["bitfinex","ETHUSD",1772460178730,2.09452895,1926.2,1925.4,7.4743328]
["bitfinex","ETHUSD",1772460179050,2.075,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1772460179424,1.29802699,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772460179624,1.29802699,1926.0,1925.5,7.4743328]
["bitfinex","ETHUSD",1772460180028,1.29802699,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772460180232,1.29802699,1926.0,1925.3,0.0011]
["bitfinex","ETHUSD",1772460180233,3.39255594,1926.0,1925.3,0.0011]
["bitfinex","ETHUSD",1772460180461,2.09452895,1925.7,1925.1,0.0011]
["bitfinex","ETHUSD",1772460180766,1.29802699,1926.0,1925.1,0.0011]
["bitfinex","ETHUSD",1772460180767,2.075,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1772460181521,2.075,1925.9,1925.1,0.0011]
["bitfinex","ETHUSD",1772460182224,2.94187594,1925.7,1925.0,0.00153886]
["bitfinex","ETHUSD",1772460183437,1.29829663,1925.6,1925.0,0.00153886]
["bitfinex","ETHUSD",1772460184650,1.29829663,1925.6,1924.1,2.13930876]
["bitfinex","ETHUSD",1772460184846,2.074,1925.5,1924.1,2.13930876]
["bitfinex","ETHUSD",1772460185165,2.074,1925.5,1924.1,5.0811847]
["bitfinex","ETHUSD",1772460185354,4.83351726,1925.3,1924.1,5.0811847]
["bitfinex","ETHUSD",1772460185924,4.83351726,1925.3,1924.7,2.94187594]
["bitfinex","ETHUSD",1772460186147,4.83351726,1925.3,1924.8,1.556]
["bitfinex","ETHUSD",1772460186672,2.78029722,1925.9,1924.9,3.79542548]
["bitfinex","ETHUSD",1772460186881,0.00153886,1926.0,1925.2,3.79542548]
["bitfinex","ETHUSD",1772460187043,2.78183608,1926.0,1925.4,3.79542548]
["bitfinex","ETHUSD",1772460187236,2.78183608,1926.0,1925.5,1.555]
["bitfinex","ETHUSD",1772460187431,2.78029722,1925.9,1925.3,1.555]
["bitfinex","ETHUSD",1772460187656,2.78029722,1925.9,1925.1,0.065536]
["bitfinex","ETHUSD",1772460187971,2.78029722,1925.9,1925.2,5.09399186]
["bitfinex","ETHUSD",1772460188182,2.78309097,1925.7,1924.8,3.79542548]
["bitfinex","ETHUSD",1772460188347,2.78309097,1925.7,1924.8,1.29883453]
["bitfinex","ETHUSD",1772460189033,3.21887705,1925.5,1924.7,1.555]
["bitfinex","ETHUSD",1772460189956,4.5188539,1925.2,1924.6,5.09438614]
["bitfinex","ETHUSD",1772460190144,3.22028752,1925.1,1924.4,5.09448824]
["bitfinex","ETHUSD",1772460190342,3.22028752,1925.0,1924.2,1.554]
["bitfinex","ETHUSD",1772460190540,3.22028752,1924.9,1924.0,5.09628643]
["bitfinex","ETHUSD",1772460190938,3.22028752,1924.9,1924.8,0.0011]
["bitfinex","ETHUSD",1772460191142,3.22028752,1924.9,1924.1,3.79542548]
["bitfinex","ETHUSD",1772460191396,3.22154199,1925.1,1924.1,3.79542548]
["bitfinex","ETHUSD",1772460191541,3.22265876,1924.9,1924.1,3.79542548]
["bitfinex","ETHUSD",1772460191737,3.22265876,1924.9,1924.2,1.554]
["bitfinex","ETHUSD",1772460192056,6.23587053,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772460192544,4.52124145,1925.1,1924.5,3.79652548]
["bitfinex","ETHUSD",1772460192946,3.22256975,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772460193960,6.23587053,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772460194144,3.23861865,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772460194340,6.23587053,1925.0,1924.5,3.99810041]
["bitfinex","ETHUSD",1772460194756,3.23916014,1925.3,1924.5,3.99810041]
["bitfinex","ETHUSD",1772460195064,3.23916014,1925.2,1924.5,3.99810041]
["bitfinex","ETHUSD",1772460195243,6.23587053,1925.3,1924.5,3.99810041]
["bitfinex","ETHUSD",1772460195440,9.47544135,1925.3,1924.5,3.99810041]
["bitfinex","ETHUSD",1772460195657,6.23587053,1925.2,1924.5,3.99810041]
["bitfinex","ETHUSD",1772460195877,9.47544135,1925.4,1924.5,3.99810041]
["bitfinex","ETHUSD",1772460196079,3.23957082,1925.3,1924.5,3.99810041]
["bitfinex","ETHUSD",1772460196278,6.23587053,1925.4,1924.7,3.99700041]
["bitfinex","ETHUSD",1772460196583,6.23587053,1925.3,1924.9,3.99700041]
["bitfinex","ETHUSD",1772460197801,6.23587053,1925.3,1924.9,4.04479799]
["bitfinex","ETHUSD",1772460197999,6.23587053,1925.2,1924.9,4.04479799]
["bitfinex","ETHUSD",1772460198207,6.62562907,1925.6,1924.9,4.04479799]
["bitfinex","ETHUSD",1772460198423,3.25532654,1925.8,1925.1,4.04479799]
["bitfinex","ETHUSD",1772460198565,1.29916672,1925.8,1925.1,4.04479799]
["bitfinex","ETHUSD",1772460198769,0.001,1925.8,1925.1,4.04479799]
["bitfinex","ETHUSD",1772460198967,4.5533331,1925.8,1925.1,4.04479799]
["bitfinex","ETHUSD",1772460199281,3.25416646,1925.7,1924.9,2.85576028]
["bitfinex","ETHUSD",1772460199488,3.25416646,1925.7,1924.9,6.90055827]
["bitfinex","ETHUSD",1772460199682,3.25416646,1925.7,1925.0,4.04479799]
["bitfinex","ETHUSD",1772460200372,4.73556843,1925.6,1925.0,5.34343908]
["bitfinex","ETHUSD",1772460200581,3.43643398,1925.5,1924.9,2.8557335]
["bitfinex","ETHUSD",1772460200775,3.43643398,1925.5,1924.9,6.90053149]
["bitfinex","ETHUSD",1772460201568,3.43643398,1925.5,1924.9,6.90153149]
["bitfinex","ETHUSD",1772460202112,3.43643398,1925.5,1924.7,1.558]
["bitfinex","ETHUSD",1772460202275,3.43643398,1925.5,1924.6,1.29893393]
["bitfinex","ETHUSD",1772460202811,3.43435236,1925.3,1924.6,1.29893393]
["bitfinex","ETHUSD",1772460202969,1.29843149,1925.4,1925.3,99.6954403]
["bitfinex","ETHUSD",1772460203171,1.29843149,1925.4,1924.5,0.0011]
["bitfinex","ETHUSD",1772460203695,0.00141062,1925.3,1925.0,0.0011]
["bitfinex","ETHUSD",1772460203879,0.00141062,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772460204519,0.00141062,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772460204815,3.85564908,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772460205718,3.85564908,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772460205915,2.072,1924.9,1924.1,4.25066906]
["bitfinex","ETHUSD",1772460206096,3.85564908,1925.1,1924.3,4.24956906]
["bitfinex","ETHUSD",1772460207029,3.85564908,1925.0,1924.4,1.30020621]
["bitfinex","ETHUSD",1772460208244,3.85564908,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772460208614,5.1426034,1925.1,1924.4,4.25066906]
["bitfinex","ETHUSD",1772460209041,3.84391243,1925.0,1924.4,5.54977497]
["bitfinex","ETHUSD",1772460209203,3.84391243,1925.2,1924.5,4.24956906]
["bitfinex","ETHUSD",1772460209822,0.001,1925.4,1924.6,4.25066906]
["bitfinex","ETHUSD",1772460210027,0.001,1925.4,1924.8,4.24956906]
["bitfinex","ETHUSD",1772460210519,3.83582677,1925.4,1924.9,0.0011]
["bitfinex","ETHUSD",1772460210736,3.83582677,1925.4,1924.6,4.24956906]
["bitfinex","ETHUSD",1772460211044,3.8256349,1925.2,1924.7,0.0011]
["bitfinex","ETHUSD",1772460211212,5.12426873,1925.1,1924.5,0.0011]
["bitfinex","ETHUSD",1772460212837,5.10644724,1925.4,1924.5,4.25066906]
["bitfinex","ETHUSD",1772460213003,0.001,1925.4,1924.6,4.24956906]
["bitfinex","ETHUSD",1772460213208,0.001,1925.4,1924.8,4.24956906]
["bitfinex","ETHUSD",1772460213926,0.001,1925.4,1925.0,4.24956906]
["bitfinex","ETHUSD",1772460214910,0.001,1925.4,1924.8,4.24956906]
["bitfinex","ETHUSD",1772460215146,0.001,1925.4,1925.0,4.24956906]
["bitfinex","ETHUSD",1772460216345,0.001,1925.2,1925.0,4.24956906]
["bitfinex","ETHUSD",1772460216635,0.001,1925.2,1925.1,0.0011]
["bitfinex","ETHUSD",1772460216847,0.001,1925.2,1925.1,4.25066906]
["bitfinex","ETHUSD",1772460217248,0.001,1925.4,1925.1,5.54930289]
["bitfinex","ETHUSD",1772460217540,0.001,1925.8,1925.2,4.24906906]
["bitfinex","ETHUSD",1772460217842,0.001,1925.8,1924.8,5.19507506]
["bitfinex","ETHUSD",1772460217843,3.75955001,1925.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772460218527,3.75955001,1925.4,1924.5,0.0011]
["bitfinex","ETHUSD",1772460218862,2.94187594,1925.5,1924.5,0.0011]
["bitfinex","ETHUSD",1772460218863,3.74966487,1925.2,1924.5,0.0011]
["bitfinex","ETHUSD",1772460219343,3.74966487,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772460222551,1.29876876,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772460223524,5.19507506,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772460223525,3.69869563,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772460224662,1.29876876,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772460228461,3.65646508,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772460228643,3.37490372,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772460229669,5.16884161,1924.8,1924.3,5.91326108]
["bitfinex","ETHUSD",1772460229962,5.16884137,1924.8,1924.3,5.91326108]
["bitfinex","ETHUSD",1772460230535,3.64332503,1925.1,1925.0,3.01291633]
["bitfinex","ETHUSD",1772460230739,7.01995886,1925.1,1924.3,5.91326108]
["bitfinex","ETHUSD",1772460231133,3.63235588,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1772460232148,2.079,1924.9,1924.3,7.21239657]
["bitfinex","ETHUSD",1772460232878,3.37783111,1924.9,1924.3,7.21239657]
["bitfinex","ETHUSD",1772460233372,4.09029108,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772460233760,4.07787119,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772460235039,3.37703871,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772460235246,3.37703871,1924.5,1924.0,5.91369994]
["bitfinex","ETHUSD",1772460236069,7.27473015,1924.7,1924.0,5.91369994]
["bitfinex","ETHUSD",1772460237175,7.27473015,1924.7,1924.2,5.91216108]
["bitfinex","ETHUSD",1772460238676,7.27473015,1924.7,1923.8,7.21154839]
["bitfinex","ETHUSD",1772460239074,4.01878463,1924.6,1923.8,5.91216108]
["bitfinex","ETHUSD",1772460239277,4.01878463,1924.6,1923.8,7.21165675]
["bitfinex","ETHUSD",1772460239654,4.01878463,1924.6,1923.8,7.21166681]
["bitfinex","ETHUSD",1772460239855,7.27473015,1924.7,1923.8,7.21166681]
["bitfinex","ETHUSD",1772460240071,5.19573015,1924.7,1923.8,7.21166681]
["bitfinex","ETHUSD",1772460240492,9.20172898,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772460240785,2.08,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772460241294,3.99206276,1924.4,1923.6,1.556]
["bitfinex","ETHUSD",1772460241588,3.97917045,1924.2,1923.7,0.0022]
["bitfinex","ETHUSD",1772460241879,2.081,1924.3,1923.3,0.0022]
["bitfinex","ETHUSD",1772460241880,3.97917045,1924.0,1923.3,0.0022]
["bitfinex","ETHUSD",1772460242056,3.97917045,1924.0,1923.1,5.91436108]
["bitfinex","ETHUSD",1772460242453,3.96633707,1923.9,1923.1,0.0022]
["bitfinex","ETHUSD",1772460243185,3.96633707,1923.7,1923.1,0.0022]
["bitfinex","ETHUSD",1772460243380,6.04633707,1923.6,1923.1,0.0022]
["bitfinex","ETHUSD",1772460243598,2.10494473,1923.7,1923.0,6.80317824]
["bitfinex","ETHUSD",1772460243754,2.08,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1772460244654,1.29951138,1923.8,1923.1,0.0011]
["bitfinex","ETHUSD",1772460244970,2.08,1924.2,1923.1,5.91216108]
["bitfinex","ETHUSD",1772460245176,3.37924821,1924.2,1923.3,5.91216108]
["bitfinex","ETHUSD",1772460245479,3.37924846,1924.2,1923.3,5.91216108]
["bitfinex","ETHUSD",1772460245713,2.08,1924.2,1923.5,5.91216108]
["bitfinex","ETHUSD",1772460245855,6.04621321,1924.6,1923.5,5.91216108]
["bitfinex","ETHUSD",1772460246053,5.19627504,1924.5,1923.7,5.91216108]
["bitfinex","ETHUSD",1772460246352,2.10494473,1924.4,1923.5,5.91326108]
["bitfinex","ETHUSD",1772460246547,2.10494473,1924.4,1923.5,5.91216108]
["bitfinex","ETHUSD",1772460246879,2.10494473,1924.4,1923.6,0.0011]
["bitfinex","ETHUSD",1772460247264,1.29917372,1924.3,1923.6,0.0011]
["bitfinex","ETHUSD",1772460247584,2.079,1924.2,1923.6,0.0011]
["bitfinex","ETHUSD",1772460248173,1.29917372,1924.3,1923.6,0.0011]
["bitfinex","ETHUSD",1772460248488,3.37817372,1924.3,1923.6,0.0011]
["bitfinex","ETHUSD",1772460248780,2.079,1924.2,1923.6,0.0011]
["bitfinex","ETHUSD",1772460248949,1.29910621,1924.5,1923.7,6.21347109]
["bitfinex","ETHUSD",1772460249385,1.29910621,1924.5,1923.9,6.21347109]
["bitfinex","ETHUSD",1772460250389,2.10494473,1924.0,1923.4,6.21347109]
["bitfinex","ETHUSD",1772460250575,2.078,1924.1,1923.4,6.21347109]
["bitfinex","ETHUSD",1772460250886,2.078,1924.1,1923.5,0.0011]
["bitfinex","ETHUSD",1772460251087,2.078,1924.1,1923.5,6.21457109]
["bitfinex","ETHUSD",1772460251306,1.29937629,1924.0,1923.5,6.21457109]
["bitfinex","ETHUSD",1772460252784,1.29937629,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1772460253966,1.29917372,1924.3,1923.5,6.29955357]
["bitfinex","ETHUSD",1772460254168,3.37817372,1924.3,1923.5,6.29955357]
["bitfinex","ETHUSD",1772460254485,6.01095965,1924.3,1923.5,6.29955357]
["bitfinex","ETHUSD",1772460255199,0.51553888,1924.2,1923.2,0.0011]
["bitfinex","ETHUSD",1772460255356,1.29971406,1923.5,1923.0,0.89211716]
["bitfinex","ETHUSD",1772460255555,5.71439513,1923.9,1923.1,6.29955357]
["bitfinex","ETHUSD",1772460255556,5.19813035,1923.8,1923.1,6.29955357]
["bitfinex","ETHUSD",1772460255785,1.29951138,1923.8,1923.1,6.29955357]
["bitfinex","ETHUSD",1772460255980,3.37817372,1924.3,1923.1,3.65894473]
["bitfinex","ETHUSD",1772460256155,2.079,1924.3,1923.2,6.29955357]
["bitfinex","ETHUSD",1772460256584,2.079,1924.3,1923.4,6.29845357]
["bitfinex","ETHUSD",1772460256790,0.001,1924.4,1923.4,6.29845357]
["bitfinex","ETHUSD",1772460257091,0.001,1924.4,1923.5,6.29955357]
["bitfinex","ETHUSD",1772460257670,0.001,1924.4,1923.7,6.21402109]
["bitfinex","ETHUSD",1772460257991,0.001,1924.4,1923.9,6.21402109]
["bitfinex","ETHUSD",1772460258358,0.001,1924.8,1924.1,6.21402109]
["bitfinex","ETHUSD",1772460258703,0.00153886,1925.0,1923.8,1.554]
["bitfinex","ETHUSD",1772460258704,0.00153886,1925.0,1924.3,6.21402109]
["bitfinex","ETHUSD",1772460258986,0.00153886,1925.0,1924.5,6.21402109]
["bitfinex","ETHUSD",1772460259375,3.37429663,1925.6,1924.6,6.21402109]
["bitfinex","ETHUSD",1772460259778,3.37429663,1925.6,1924.8,6.21402109]
["bitfinex","ETHUSD",1772460259779,1.29829836,1925.6,1924.8,6.21402109]
["bitfinex","ETHUSD",1772460260172,1.29825456,1925.7,1924.8,6.21402109]
["bitfinex","ETHUSD",1772460261297,0.00153886,1926.0,1924.7,1.29890372]
["bitfinex","ETHUSD",1772460261298,0.00153886,1926.0,1925.1,6.21352109]
["bitfinex","ETHUSD",1772460261594,1.29957779,1926.0,1925.3,6.21352109]
["bitfinex","ETHUSD",1772460261792,0.00153886,1926.0,1925.4,7.51195258]
["bitfinex","ETHUSD",1772460265508,5.1900201,1926.8,1925.6,6.21352109]
["bitfinex","ETHUSD",1772460265705,5.1900201,1926.8,1925.8,6.21352109]
["bitfinex","ETHUSD",1772460265706,1.29748806,1926.8,1925.8,6.21352109]
["bitfinex","ETHUSD",1772460266075,0.001,1926.9,1926.0,6.21352109]
["bitfinex","ETHUSD",1772460266418,0.001,1926.9,1926.2,6.21352109]
["bitfinex","ETHUSD",1772460266775,0.001,1926.9,1926.3,1.561]
["bitfinex","ETHUSD",1772460266972,0.001,1926.9,1926.3,7.77452109]
["bitfinex","ETHUSD",1772460267205,0.001,1926.9,1926.4,6.21352109]
["bitfinex","ETHUSD",1772460267374,0.00153886,1927.0,1926.4,6.21352109]
["bitfinex","ETHUSD",1772460268007,0.00153886,1927.0,1926.6,6.21302109]
["bitfinex","ETHUSD",1772460268305,0.00153886,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1772460268306,1.29694957,1927.6,1926.8,6.21302109]
["bitfinex","ETHUSD",1772460268477,0.001,1927.7,1926.8,6.21302109]
["bitfinex","ETHUSD",1772460269301,0.001,1927.7,1927.0,6.21302109]
["bitfinex","ETHUSD",1772460269703,1.29788841,1927.7,1927.0,6.21302109]
["bitfinex","ETHUSD",1772460269904,0.001,1927.7,1927.1,7.77502109]
["bitfinex","ETHUSD",1772460270377,0.001,1927.7,1927.2,6.21302109]
["bitfinex","ETHUSD",1772460271311,0.001,1927.7,1926.8,7.51050915]
["bitfinex","ETHUSD",1772460271514,0.001,1927.7,1926.4,6.21302109]
["bitfinex","ETHUSD",1772460271515,0.30821538,1927.4,1926.4,6.21302109]
["bitfinex","ETHUSD",1772460271807,2.10494473,1927.2,1926.2,7.77602109]
["bitfinex","ETHUSD",1772460272402,1.72521538,1927.7,1926.3,6.21302109]
["bitfinex","ETHUSD",1772460272604,1.29694957,1927.6,1926.5,6.21302109]
["bitfinex","ETHUSD",1772460272818,1.29694957,1927.6,1926.7,6.21302109]
["bitfinex","ETHUSD",1772460274511,5.18879829,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1772460274827,5.18879829,1927.7,1925.6,6.21302109]
["bitfinex","ETHUSD",1772460274828,0.26642062,1926.8,1925.6,6.21302109]
["bitfinex","ETHUSD",1772460275132,2.10494473,1926.4,1925.6,6.21302109]
["bitfinex","ETHUSD",1772460275343,4.17794473,1926.7,1925.6,7.5113125]
["bitfinex","ETHUSD",1772460275499,4.17794473,1926.7,1925.6,6.21302109]
["bitfinex","ETHUSD",1772460275919,2.10494473,1926.4,1925.6,6.21302109]
["bitfinex","ETHUSD",1772460276647,1.29782484,1926.3,1925.6,6.21302109]
["bitfinex","ETHUSD",1772460277439,1.29782484,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1772460278508,0.00153886,1927.0,1925.8,6.21379052]
["bitfinex","ETHUSD",1772460278815,5.18991665,1926.9,1925.8,6.21379052]
["bitfinex","ETHUSD",1772460279493,5.18991665,1926.9,1925.9,7.78579052]
["bitfinex","ETHUSD",1772460279698,2.10494473,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772460279946,4.43785219,1926.4,1925.4,0.0011]
["bitfinex","ETHUSD",1772460279947,2.079,1926.3,1925.4,0.0011]
["bitfinex","ETHUSD",1772460280227,2.10494473,1926.4,1925.4,7.51329668]
["bitfinex","ETHUSD",1772460280429,2.10494473,1926.4,1925.4,6.21489052]
["bitfinex","ETHUSD",1772460280628,2.10494473,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1772460281726,2.082,1926.2,1925.4,0.0011]
["bitfinex","ETHUSD",1772460282303,2.081,1926.2,1925.4,0.0011]
["bitfinex","ETHUSD",1772460283012,1.2979596,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1772460283268,2.10494473,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772460283812,1.2979596,1926.1,1925.4,6.21489052]
["bitfinex","ETHUSD",1772460285629,5.19183842,1926.3,1925.4,7.51331127]
["bitfinex","ETHUSD",1772460286634,1.29780918,1926.4,1925.5,6.21379052]
["bitfinex","ETHUSD",1772460287138,0.00153886,1927.0,1925.5,6.21379052]
["bitfinex","ETHUSD",1772460287349,0.00153886,1927.0,1925.6,1.572]
["bitfinex","ETHUSD",1772460287350,1.29743899,1926.9,1925.6,1.572]
["bitfinex","ETHUSD",1772460287637,1.29743899,1926.9,1925.9,6.21379052]
["bitfinex","ETHUSD",1772460287822,1.29743899,1926.9,1926.0,6.21379052]
["bitfinex","ETHUSD",1772460288023,2.10494473,1926.7,1926.0,6.21379052]
["bitfinex","ETHUSD",1772460289131,1.29743899,1926.9,1926.0,6.21379052]
["bitfinex","ETHUSD",1772460289729,5.19122177,1927.0,1926.2,6.21379052]
["bitfinex","ETHUSD",1772460292338,5.19122177,1927.0,1926.2,7.51165093]
["bitfinex","ETHUSD",1772460292714,1.29889225,1927.0,1926.2,7.51165093]
["bitfinex","ETHUSD",1772460293034,1.29889225,1927.0,1926.3,6.21379052]
["bitfinex","ETHUSD",1772460293804,0.00153886,1927.0,1926.3,6.21379052]
["bitfinex","ETHUSD",1772460294340,0.001,1927.1,1926.3,6.21302109]
["bitfinex","ETHUSD",1772460294523,0.001,1927.1,1926.5,6.21302109]
["bitfinex","ETHUSD",1772460294723,0.001,1927.1,1926.7,6.21302109]
["bitfinex","ETHUSD",1772460295326,0.001,1927.1,1926.4,9.08277856]
["bitfinex","ETHUSD",1772460295565,0.001,1927.1,1926.5,6.21302109]
["bitfinex","ETHUSD",1772460296831,0.001,1927.1,1926.5,7.51068452]
["bitfinex","ETHUSD",1772460297915,0.001,1927.1,1926.7,6.21302109]
["bitfinex","ETHUSD",1772460298233,0.001,1927.1,1926.9,6.21302109]
["bitfinex","ETHUSD",1772460299015,0.001,1927.1,1926.9,7.51038745]
["bitfinex","ETHUSD",1772460299544,0.001,1927.7,1926.9,7.51038745]
["bitfinex","ETHUSD",1772460300863,7.26096126,1928.0,1927.4,6.21252109]
["bitfinex","ETHUSD",1772460300864,0.00153886,1928.0,1927.4,6.21252109]
["bitfinex","ETHUSD",1772460301019,0.001,1928.2,1927.6,6.21252109]
["bitfinex","ETHUSD",1772460302662,0.001,1928.2,1927.8,6.21252109]
["bitfinex","ETHUSD",1772460302886,0.001,1928.2,1927.6,2.87494044]
["bitfinex","ETHUSD",1772460303169,0.001,1928.2,1927.6,6.21252109]
["bitfinex","ETHUSD",1772460303376,0.001,1928.2,1927.6,9.08746649]
["bitfinex","ETHUSD",1772460303726,0.001,1928.2,1927.7,6.21252109]
["bitfinex","ETHUSD",1772460304435,0.001,1928.4,1927.7,6.21202109]
["bitfinex","ETHUSD",1772460304631,0.00153886,1929.0,1927.9,6.21202109]
["bitfinex","ETHUSD",1772460304834,0.00153886,1929.0,1928.2,6.21202109]
["bitfinex","ETHUSD",1772460305036,0.00153886,1929.0,1928.1,10.25859015]
["bitfinex","ETHUSD",1772460305362,0.00153886,1929.0,1928.3,6.21202109]
["bitfinex","ETHUSD",1772460306573,0.00153886,1929.0,1928.4,1.58]
["bitfinex","ETHUSD",1772460306737,0.00153886,1929.0,1928.5,6.21202109]
["bitfinex","ETHUSD",1772460306940,0.001,1929.5,1928.7,6.21202109]
["bitfinex","ETHUSD",1772460307171,0.001,1929.5,1928.9,6.21202109]
["bitfinex","ETHUSD",1772460307539,0.00153886,1930.0,1928.9,6.21202109]
["bitfinex","ETHUSD",1772460308150,0.00153886,1930.0,1929.1,6.21202109]
["bitfinex","ETHUSD",1772460308151,1.29689794,1930.0,1929.1,6.21202109]
["bitfinex","ETHUSD",1772460308333,1.29688873,1930.0,1929.1,6.21202109]
["bitfinex","ETHUSD",1772460308529,1.29688873,1930.0,1929.2,7.79602109]
["bitfinex","ETHUSD",1772460308735,1.29688873,1930.0,1929.2,6.21202109]
["bitfinex","ETHUSD",1772460308966,0.00153886,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772460309177,0.00153886,1930.0,1929.3,7.50782785]
["bitfinex","ETHUSD",1772460309460,0.00153886,1930.0,1929.0,6.21202109]
["bitfinex","ETHUSD",1772460309668,0.00153886,1930.0,1929.0,7.79702109]
["bitfinex","ETHUSD",1772460310192,0.00153886,1930.0,1929.0,6.21202109]
["bitfinex","ETHUSD",1772460310337,2.93080515,1929.6,1928.6,6.21202109]
["bitfinex","ETHUSD",1772460310666,2.064,1929.7,1928.6,6.21202109]
["bitfinex","ETHUSD",1772460311035,1.2956053,1929.6,1928.6,6.21202109]
["bitfinex","ETHUSD",1772460311230,1.2956053,1929.6,1928.3,1.586]
["bitfinex","ETHUSD",1772460311430,1.2956053,1929.6,1928.4,6.21202109]
["bitfinex","ETHUSD",1772460311878,2.93080515,1929.1,1928.0,6.21355995]
["bitfinex","ETHUSD",1772460312338,2.93080515,1929.1,1928.0,7.51022484]
["bitfinex","ETHUSD",1772460312539,2.068,1929.3,1928.0,7.51022484]
["bitfinex","ETHUSD",1772460312762,2.068,1929.3,1928.0,7.51023015]
["bitfinex","ETHUSD",1772460312968,2.068,1929.3,1928.0,6.21355995]
["bitfinex","ETHUSD",1772460313172,1.29587393,1929.2,1928.0,9.10023013]
["bitfinex","ETHUSD",1772460313339,1.29587393,1929.2,1928.1,6.21202109]
["bitfinex","ETHUSD",1772460313669,5.18243378,1929.6,1928.1,6.21202109]
["bitfinex","ETHUSD",1772460314166,5.18243378,1929.6,1928.4,6.21202109]
["bitfinex","ETHUSD",1772460314361,5.18243378,1929.6,1928.6,6.21202109]
["bitfinex","ETHUSD",1772460314732,5.18243378,1929.6,1928.8,6.21202109]
["bitfinex","ETHUSD",1772460315070,5.18198906,1929.8,1928.8,6.21202109]
["bitfinex","ETHUSD",1772460315259,5.1831135,1929.9,1928.9,6.21202109]
["bitfinex","ETHUSD",1772460316037,5.1831135,1929.9,1928.6,6.21202109]
["bitfinex","ETHUSD",1772460316362,5.1831135,1929.9,1928.6,9.09829818]
["bitfinex","ETHUSD",1772460316561,5.1831135,1929.9,1928.7,6.21202109]
["bitfinex","ETHUSD",1772460316767,7.2641135,1929.9,1928.7,6.21202109]
["bitfinex","ETHUSD",1772460317648,7.2641135,1929.9,1928.6,1.59]
["bitfinex","ETHUSD",1772460317850,7.2641135,1929.9,1928.6,6.21202109]
["bitfinex","ETHUSD",1772460319369,7.2641135,1929.9,1928.8,6.21202109]
["bitfinex","ETHUSD",1772460319673,7.2641135,1929.9,1928.9,6.21202109]
["bitfinex","ETHUSD",1772460319869,5.1831135,1929.9,1928.9,6.21202109]
["bitfinex","ETHUSD",1772460320174,7.2881135,1929.9,1928.9,6.21202109]
["bitfinex","ETHUSD",1772460321080,5.1831135,1929.9,1928.9,6.21202109]
["bitfinex","ETHUSD",1772460321246,7.2991135,1929.9,1929.0,6.21202109]
["bitfinex","ETHUSD",1772460321869,0.001,1929.9,1929.2,6.21202109]
["bitfinex","ETHUSD",1772460322094,1.29641337,1929.9,1929.2,6.21202109]
["bitfinex","ETHUSD",1772460322671,0.001,1929.9,1929.2,6.21202109]
["bitfinex","ETHUSD",1772460322851,100.00153886,1930.0,1929.2,6.21152109]
["bitfinex","ETHUSD",1772460323043,101.29689188,1930.0,1929.4,6.21152109]
["bitfinex","ETHUSD",1772460323256,101.29689188,1930.0,1929.4,7.50719943]
["bitfinex","ETHUSD",1772460323773,100.00153886,1930.0,1929.4,7.50719943]
["bitfinex","ETHUSD",1772460324294,100.00153886,1930.0,1929.6,6.21152109]
["bitfinex","ETHUSD",1772460324581,58.06886997,1930.0,1929.8,6.21152109]
["bitfinex","ETHUSD",1772460324797,34.25771551,1930.0,1929.8,6.21152109]
["bitfinex","ETHUSD",1772460325084,1.29480503,1930.8,1930.0,6.21152109]
["bitfinex","ETHUSD",1772460325393,1.29480503,1930.8,1930.2,6.21152109]
["bitfinex","ETHUSD",1772460325394,54.02030503,1930.8,1930.2,6.21152109]
["bitfinex","ETHUSD",1772460325543,52.7255,1930.7,1930.0,6.21152109]
["bitfinex","ETHUSD",1772460325951,52.7255,1930.6,1930.0,6.21152109]
["bitfinex","ETHUSD",1772460326448,52.7255,1930.6,1929.8,1.592]
["bitfinex","ETHUSD",1772460326449,0.57695781,1930.7,1929.7,6.21152109]
["bitfinex","ETHUSD",1772460326651,0.001,1929.9,1929.7,6.21152109]
["bitfinex","ETHUSD",1772460327150,0.001,1929.9,1929.7,5.8962638]
["bitfinex","ETHUSD",1772460327579,28.7255,1929.8,1929.1,6.05389245]
["bitfinex","ETHUSD",1772460327787,52.7255,1929.8,1929.5,6.05389245]
["bitfinex","ETHUSD",1772460328078,46.67160755,1929.8,1929.5,6.05389245]
["bitfinex","ETHUSD",1772460328257,0.001,1929.9,1929.5,6.05389245]
["bitfinex","ETHUSD",1772460328462,1.29507539,1930.4,1929.4,1.597]
["bitfinex","ETHUSD",1772460328663,46.67160755,1930.2,1929.5,6.02643423]
["bitfinex","ETHUSD",1772460329071,24.0,1930.1,1929.5,6.02643423]
["bitfinex","ETHUSD",1772460329392,47.96667634,1930.4,1929.7,6.02643423]
["bitfinex","ETHUSD",1772460329690,47.96667634,1930.4,1929.8,1.599]
["bitfinex","ETHUSD",1772460329850,46.67160755,1930.3,1929.7,6.02643423]
["bitfinex","ETHUSD",1772460330476,46.67160755,1930.2,1929.7,6.02643423]
["bitfinex","ETHUSD",1772460330683,46.67160755,1930.4,1929.7,6.02643423]
["bitfinex","ETHUSD",1772460331252,46.67160755,1930.4,1929.9,6.02643423]
["bitfinex","ETHUSD",1772460331452,46.67160755,1930.4,1930.0,7.62643423]
["bitfinex","ETHUSD",1772460331677,46.67160755,1930.4,1930.1,6.02643423]
["bitfinex","ETHUSD",1772460331880,46.67160755,1930.3,1930.1,6.02643423]
["bitfinex","ETHUSD",1772460332186,47.96663371,1930.5,1930.1,6.02643423]
["bitfinex","ETHUSD",1772460332389,46.67160755,1930.5,1930.0,6.02643423]
["bitfinex","ETHUSD",1772460332558,47.96660912,1930.5,1930.0,7.62643423]
["bitfinex","ETHUSD",1772460333589,47.96660912,1930.5,1930.0,8.92175916]
["bitfinex","ETHUSD",1772460333884,46.67160755,1930.5,1930.0,8.92175916]
["bitfinex","ETHUSD",1772460334070,1.29484417,1930.8,1930.1,6.02643423]
["bitfinex","ETHUSD",1772460334273,46.67160755,1930.6,1930.1,6.02643423]
["bitfinex","ETHUSD",1772460334477,46.67160755,1930.8,1930.1,6.02643423]
["bitfinex","ETHUSD",1772460334904,46.67160755,1930.7,1929.8,7.63043423]
["bitfinex","ETHUSD",1772460335190,2.206,1930.6,1929.8,6.02643423]
["bitfinex","ETHUSD",1772460335364,2.206,1930.6,1929.7,1.604]
["bitfinex","ETHUSD",1772460335365,30.60814075,1930.6,1929.7,1.604]
["bitfinex","ETHUSD",1772460335683,1.29506837,1930.4,1929.6,6.02643423]
["bitfinex","ETHUSD",1772460336051,46.67160755,1930.3,1929.7,1.605]
["bitfinex","ETHUSD",1772460336276,46.67160755,1930.3,1929.7,7.63143423]
["bitfinex","ETHUSD",1772460336482,46.67160755,1930.2,1929.8,6.02643423]
["bitfinex","ETHUSD",1772460336678,46.67160755,1930.4,1929.8,6.02643423]
["bitfinex","ETHUSD",1772460337088,5.17896151,1930.9,1929.7,1.605]
["bitfinex","ETHUSD",1772460337387,1.29483653,1930.8,1929.8,6.02643423]
["bitfinex","ETHUSD",1772460337901,5.17896151,1930.9,1929.8,6.02643423]
["bitfinex","ETHUSD",1772460337902,5.17896151,1930.9,1929.9,7.32183813]
["bitfinex","ETHUSD",1772460338395,5.7305332,1930.8,1929.8,1.29546962]
["bitfinex","ETHUSD",1772460338561,5.17896151,1930.9,1930.0,1.606]
["bitfinex","ETHUSD",1772460339402,0.001,1930.4,1930.0,1.606]
["bitfinex","ETHUSD",1772460339804,0.001,1930.4,1930.0,2.90129116]
["bitfinex","ETHUSD",1772460340107,0.001,1930.4,1930.0,1.606]
["bitfinex","ETHUSD",1772460340510,0.001,1930.4,1929.8,6.02643423]
["bitfinex","ETHUSD",1772460340706,0.001,1930.4,1929.9,1.609]
["bitfinex","ETHUSD",1772460341278,0.001,1930.4,1929.7,2.90662156]
["bitfinex","ETHUSD",1772460342593,0.001,1930.4,1929.7,8.93305579]
["bitfinex","ETHUSD",1772460342981,0.001,1930.4,1929.7,7.32305579]
["bitfinex","ETHUSD",1772460343197,0.001,1930.4,1929.8,1.611]
["bitfinex","ETHUSD",1772460343394,0.001,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772460343906,5.7315332,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772460344305,1.29513547,1930.3,1929.7,0.0011]
["bitfinex","ETHUSD",1772460346718,1.29606837,1930.4,1929.7,6.02753423]
["bitfinex","ETHUSD",1772460347094,0.001,1930.4,1929.7,6.02753423]
["bitfinex","ETHUSD",1772460347722,7.38759141,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772460348020,1.29609227,1930.4,1929.7,7.7857274]
["bitfinex","ETHUSD",1772460348431,0.001,1930.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1772460348723,0.001,1930.4,1929.8,7.47209843]
["bitfinex","ETHUSD",1772460350924,5.17907768,1930.9,1929.9,6.1766274]
["bitfinex","ETHUSD",1772460351094,11.27057682,1930.9,1930.0,6.1766274]
["bitfinex","ETHUSD",1772460351421,7.38623216,1930.9,1930.1,6.1766274]
["bitfinex","ETHUSD",1772460352919,1.29473302,1930.9,1930.2,7.47182996]
["bitfinex","ETHUSD",1772460353096,0.001,1930.8,1930.2,7.47182996]
["bitfinex","ETHUSD",1772460354318,0.001,1930.8,1930.3,1.609]
["bitfinex","ETHUSD",1772460355417,6.09249914,1930.8,1930.4,1.61]
["bitfinex","ETHUSD",1772460355595,6.09249914,1930.8,1930.3,1.61]
["bitfinex","ETHUSD",1772460355796,6.09249914,1930.8,1930.2,1.609]
["bitfinex","ETHUSD",1772460356525,0.001,1930.8,1930.2,1.609]
["bitfinex","ETHUSD",1772460356722,0.001,1930.8,1930.2,7.7856274]
["bitfinex","ETHUSD",1772460356911,0.001,1930.8,1930.3,6.1766274]
["bitfinex","ETHUSD",1772460357421,0.001,1930.8,1930.4,7.47169577]
["bitfinex","ETHUSD",1772460357635,0.001,1930.8,1930.4,6.1766274]
["bitfinex","ETHUSD",1772460357794,0.00153886,1931.0,1930.6,6.1766274]
["bitfinex","ETHUSD",1772460358494,7.3858814,1931.5,1930.6,6.1766274]
["bitfinex","ETHUSD",1772460358690,5.17684091,1931.7,1930.6,6.1766274]
["bitfinex","ETHUSD",1772460359128,1.29419682,1931.7,1930.6,6.1766274]
["bitfinex","ETHUSD",1772460359301,7.38569596,1931.7,1930.6,6.1766274]
["bitfinex","ETHUSD",1772460359649,7.38569596,1931.7,1930.8,6.1766274]
["bitfinex","ETHUSD",1772460361212,7.38569596,1931.7,1930.9,1.609]
["bitfinex","ETHUSD",1772460361531,1.29406283,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1772460361737,0.00153886,1932.0,1931.1,7.47122633]
["bitfinex","ETHUSD",1772460362025,0.00153886,1932.0,1931.2,7.7846274]
["bitfinex","ETHUSD",1772460362026,1.2955471,1932.0,1931.2,7.7846274]
["bitfinex","ETHUSD",1772460362229,6.09149914,1931.8,1930.9,1.29470557]
["bitfinex","ETHUSD",1772460362396,6.09149914,1931.8,1931.0,1.608]
["bitfinex","ETHUSD",1772460362804,6.09149914,1931.8,1931.0,1.609]
["bitfinex","ETHUSD",1772460363339,6.09149914,1931.7,1930.4,7.47169577]
["bitfinex","ETHUSD",1772460363518,6.09149914,1931.3,1930.5,2.90396241]
["bitfinex","ETHUSD",1772460363918,6.09149914,1931.3,1930.5,1.609]
["bitfinex","ETHUSD",1772460364599,6.09149914,1931.3,1930.5,2.90399395]
["bitfinex","ETHUSD",1772460364803,6.09149914,1931.3,1930.1,7.47189707]
["bitfinex","ETHUSD",1772460365008,6.09149914,1931.3,1930.2,1.611]
["bitfinex","ETHUSD",1772460365709,6.09149914,1931.1,1930.3,1.61]
["bitfinex","ETHUSD",1772460366035,6.09149914,1931.1,1930.1,7.47188491]
["bitfinex","ETHUSD",1772460367628,1.29466597,1931.0,1930.1,7.47188491]
["bitfinex","ETHUSD",1772460367935,1.29466597,1931.0,1930.3,6.1766274]
["bitfinex","ETHUSD",1772460368504,1.29466597,1931.0,1930.4,1.61]
["bitfinex","ETHUSD",1772460369009,7.38589698,1931.4,1930.4,7.7866274]
["bitfinex","ETHUSD",1772460369208,6.09149914,1931.3,1930.3,1.61]
["bitfinex","ETHUSD",1772460369532,6.09149914,1931.3,1930.3,1.611]
["bitfinex","ETHUSD",1772460370117,6.09149914,1931.0,1930.1,7.7876274]
["bitfinex","ETHUSD",1772460370311,6.09149914,1931.0,1930.1,9.08289706]
["bitfinex","ETHUSD",1772460370510,6.09149914,1931.0,1930.1,9.08288888]
["bitfinex","ETHUSD",1772460370714,6.09149914,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1772460370905,6.09149914,1930.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1772460371650,6.09149914,1930.7,1930.0,1.29686987]
["bitfinex","ETHUSD",1772460371940,2.08840992,1931.1,1930.0,1.29686987]
["bitfinex","ETHUSD",1772460371941,6.09149914,1931.0,1930.0,1.29686987]
["bitfinex","ETHUSD",1772460372146,1.29473302,1930.9,1930.0,6.17816626]
["bitfinex","ETHUSD",1772460372553,7.38623216,1930.9,1930.0,6.17816626]
["bitfinex","ETHUSD",1772460373050,7.38623216,1930.9,1930.1,1.61]
["bitfinex","ETHUSD",1772460375211,7.38623216,1930.9,1930.1,7.4166063]
["bitfinex","ETHUSD",1772460375413,7.38623216,1930.9,1930.1,7.73035]
["bitfinex","ETHUSD",1772460375646,7.38623216,1930.9,1930.1,9.02561908]
["bitfinex","ETHUSD",1772460376159,1.29473302,1930.9,1930.2,6.12245]
["bitfinex","ETHUSD",1772460376656,5.17850871,1931.1,1930.2,6.12245]
["bitfinex","ETHUSD",1772460376814,1.29459893,1931.1,1930.2,6.12245]
["bitfinex","ETHUSD",1772460377439,1.29459893,1931.1,1930.3,7.18261171]
["bitfinex","ETHUSD",1772460377809,7.15748594,1931.1,1930.3,7.18261171]
["bitfinex","ETHUSD",1772460378231,1.29459893,1931.1,1930.3,7.18261171]
["bitfinex","ETHUSD",1772460378835,7.15748594,1931.1,1930.3,7.18261171]
["bitfinex","ETHUSD",1772460379037,7.15748594,1931.1,1930.4,1.609]
["bitfinex","ETHUSD",1772460379629,7.15748594,1931.1,1930.2,0.0011]
["bitfinex","ETHUSD",1772460379829,7.15748594,1931.1,1930.2,1.29630003]
["bitfinex","ETHUSD",1772460380226,7.15748594,1931.1,1930.2,7.18377627]
["bitfinex","ETHUSD",1772460381371,7.15748594,1931.1,1930.2,5.88857624]
["bitfinex","ETHUSD",1772460381571,7.15748594,1931.1,1930.2,7.18376106]
["bitfinex","ETHUSD",1772460381775,1.29459893,1931.1,1930.4,5.88747624]
["bitfinex","ETHUSD",1772460383060,7.15748594,1931.1,1930.2,7.18376334]
["bitfinex","ETHUSD",1772460383270,5.86288701,1931.0,1930.2,1.6111]
["bitfinex","ETHUSD",1772460383570,7.15762003,1930.9,1930.2,2.90629184]
["bitfinex","ETHUSD",1772460383766,7.15762003,1930.9,1930.2,1.6111]
["bitfinex","ETHUSD",1772460383961,7.15762003,1930.9,1930.2,2.90628197]
["bitfinex","ETHUSD",1772460384171,1.29473302,1930.9,1930.3,5.88747624]
["bitfinex","ETHUSD",1772460384561,1.29473302,1930.9,1930.3,7.49747624]
["bitfinex","ETHUSD",1772460384767,7.15762003,1930.9,1930.2,0.0011]
["bitfinex","ETHUSD",1772460386766,7.15762003,1930.9,1930.2,5.88857624]
["bitfinex","ETHUSD",1772460387177,5.1789321,1931.1,1930.2,5.88857624]
["bitfinex","ETHUSD",1772460387178,5.17856537,1931.1,1930.2,5.88857624]
["bitfinex","ETHUSD",1772460387377,11.04145238,1931.1,1930.2,5.88857624]
["bitfinex","ETHUSD",1772460387784,11.04145238,1931.1,1930.3,1.614]
["bitfinex","ETHUSD",1772460387978,5.17856537,1931.1,1930.4,7.18254461]
["bitfinex","ETHUSD",1772460388388,5.17856537,1931.1,1930.4,8.79554461]
["bitfinex","ETHUSD",1772460388597,0.001,1931.0,1930.4,5.88747624]
["bitfinex","ETHUSD",1772460388799,5.86388701,1931.0,1930.3,1.6141]
["bitfinex","ETHUSD",1772460389097,5.86388701,1931.0,1930.3,2.90923417]
["bitfinex","ETHUSD",1772460390008,0.001,1931.0,1930.5,1.29500129]
["bitfinex","ETHUSD",1772460390308,0.001,1931.0,1930.5,7.18247753]
["bitfinex","ETHUSD",1772460391017,7.15726495,1931.5,1930.5,7.18247753]
["bitfinex","ETHUSD",1772460391169,1.29437794,1931.5,1930.7,5.88747624]
["bitfinex","ETHUSD",1772460391374,11.03980535,1931.7,1930.8,5.88747624]
["bitfinex","ETHUSD",1772460391674,11.03980535,1931.7,1931.0,5.88747624]
["bitfinex","ETHUSD",1772460392175,5.86288701,1931.6,1930.8,1.62]
["bitfinex","ETHUSD",1772460393478,5.86288701,1931.4,1930.4,11.06760021]
["bitfinex","ETHUSD",1772460393782,5.86288701,1931.4,1930.5,5.88747624]
["bitfinex","ETHUSD",1772460394296,7.15735187,1931.3,1930.5,7.1824659]
["bitfinex","ETHUSD",1772460394466,7.15735187,1931.3,1930.5,8.8014659]
["bitfinex","ETHUSD",1772460395269,7.15735187,1931.3,1930.5,7.50647624]
["bitfinex","ETHUSD",1772460395475,5.86288701,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1772460395799,5.86288701,1931.0,1930.3,0.0011]
["bitfinex","ETHUSD",1772460396015,5.86288701,1931.0,1930.3,1.29622297]
["bitfinex","ETHUSD",1772460396313,1.29473302,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772460397095,1.29469897,1931.0,1930.3,7.50657624]
["bitfinex","ETHUSD",1772460397301,1.29469897,1931.0,1930.3,5.88857624]
["bitfinex","ETHUSD",1772460397501,1.29469897,1931.0,1930.3,7.50557624]
["bitfinex","ETHUSD",1772460398102,7.1575457,1931.1,1930.3,7.50557624]
["bitfinex","ETHUSD",1772460398492,7.1575457,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1772460398696,7.1575457,1931.1,1930.3,7.50557624]
["bitfinex","ETHUSD",1772460399084,7.1575457,1931.1,1930.3,1.6181]
["bitfinex","ETHUSD",1772460399411,7.1575457,1931.1,1930.3,8.80070873]
["bitfinex","ETHUSD",1772460400515,7.1575457,1931.1,1930.3,1.6181]
["bitfinex","ETHUSD",1772460400691,7.1575457,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1772460401017,7.1575457,1931.1,1930.4,0.0011]
["bitfinex","ETHUSD",1772460402631,5.86288701,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1772460402809,5.86288701,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772460404048,5.86288701,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772460404247,5.86288701,1930.5,1929.7,0.0011]
["bitfinex","ETHUSD",1772460404606,1.29506837,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772460405450,1.29506837,1930.4,1929.7,5.88857624]
["bitfinex","ETHUSD",1772460406956,5.18027351,1930.5,1929.7,5.88857624]
["bitfinex","ETHUSD",1772460407129,5.86288701,1930.4,1929.7,5.88857624]
["bitfinex","ETHUSD",1772460407636,5.86288701,1930.4,1929.7,7.18411067]
["bitfinex","ETHUSD",1772460408822,5.18027351,1930.5,1929.8,6.37517258]
["bitfinex","ETHUSD",1772460409233,7.43916008,1930.6,1929.8,7.67061428]
["bitfinex","ETHUSD",1772460409547,7.43916008,1930.6,1929.8,9.28561428]
["bitfinex","ETHUSD",1772460409749,7.43916008,1930.6,1929.8,9.28563672]
["bitfinex","ETHUSD",1772460410124,1.29500129,1930.6,1929.9,6.37407258]
["bitfinex","ETHUSD",1772460410624,1.29486714,1930.7,1929.9,6.37407258]
["bitfinex","ETHUSD",1772460410948,7.43902593,1930.7,1929.9,6.37407258]
["bitfinex","ETHUSD",1772460411351,7.43902593,1930.7,1930.0,6.37407258]
["bitfinex","ETHUSD",1772460412361,1.29486714,1930.7,1930.0,6.37407258]
["bitfinex","ETHUSD",1772460412565,1.2948497,1930.8,1930.0,6.37407258]
["bitfinex","ETHUSD",1772460413069,1.29473302,1930.9,1930.0,6.37407258]
["bitfinex","ETHUSD",1772460413437,5.18037868,1931.0,1930.2,6.37407258]
["bitfinex","ETHUSD",1772460413634,1.29620483,1931.0,1930.4,6.37407258]
["bitfinex","ETHUSD",1772460413839,0.00153886,1931.0,1930.4,6.37407258]
["bitfinex","ETHUSD",1772460414038,0.00153886,1931.0,1930.5,6.37407258]
["bitfinex","ETHUSD",1772460415579,6.14415879,1930.9,1930.1,1.29521574]
["bitfinex","ETHUSD",1772460415732,6.14415879,1930.9,1930.1,2.90921574]
["bitfinex","ETHUSD",1772460416096,6.14415879,1930.7,1929.9,0.0011]
["bitfinex","ETHUSD",1772460417668,6.14415879,1930.5,1929.9,0.0011]
["bitfinex","ETHUSD",1772460418971,1.29493421,1930.6,1929.9,0.0011]
["bitfinex","ETHUSD",1772460419147,7.439093,1930.6,1929.9,0.0011]
["bitfinex","ETHUSD",1772460419347,6.14415879,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772460419649,1.29513547,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772460420865,1.29511563,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772460421066,1.29511563,1930.4,1929.9,6.37517258]
["bitfinex","ETHUSD",1772460421635,7.43927442,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1772460421972,6.14415879,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772460422136,7.43927442,1930.4,1929.5,7.67084378]
["bitfinex","ETHUSD",1772460422748,7.43927442,1930.4,1929.5,6.37517258]
["bitfinex","ETHUSD",1772460422948,7.43927442,1930.4,1929.5,0.0011]
["bitfinex","ETHUSD",1772460423560,6.14415879,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772460423761,5.18123016,1930.1,1929.5,6.37517258]
["bitfinex","ETHUSD",1772460423964,1.29525646,1930.2,1929.5,6.37517258]
["bitfinex","ETHUSD",1772460425041,7.43933226,1930.3,1929.5,6.37517258]
["bitfinex","ETHUSD",1772460425246,1.29517347,1930.3,1929.5,6.37517258]
["bitfinex","ETHUSD",1772460425775,1.29517347,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772460425968,1.29517347,1930.3,1929.6,2.9146053]
["bitfinex","ETHUSD",1772460426184,1.29517347,1930.3,1929.6,9.28867788]
["bitfinex","ETHUSD",1772460426373,1.29517347,1930.3,1929.6,9.28977788]
["bitfinex","ETHUSD",1772460426571,6.14415879,1930.2,1929.6,0.0011]
["bitfinex","ETHUSD",1772460427160,7.44033226,1930.3,1929.6,0.0011]
["bitfinex","ETHUSD",1772460431884,7.43949557,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772460432191,7.43949557,1930.0,1929.4,0.0011]
["bitfinex","ETHUSD",1772460432492,1.29533678,1930.0,1929.1,6.37407258]
["bitfinex","ETHUSD",1772460432667,7.43949557,1930.0,1929.1,6.37407258]
["bitfinex","ETHUSD",1772460433069,7.43949557,1930.0,1929.1,7.98907258]
["bitfinex","ETHUSD",1772460433468,6.31007873,1929.8,1929.0,1.29752962]
["bitfinex","ETHUSD",1772460433895,7.60561689,1929.7,1929.0,1.29752962]
["bitfinex","ETHUSD",1772460434301,7.60561689,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772460435217,6.31007873,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772460435413,6.31007873,1929.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1772460435986,1.29587393,1929.2,1929.0,0.00153886]
["bitfinex","ETHUSD",1772460436188,1.29587393,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772460436189,7.60595266,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772460437217,7.60595266,1929.2,1928.0,5.18802993]
["bitfinex","ETHUSD",1772460437218,6.31007873,1928.9,1928.0,7.26788299]
["bitfinex","ETHUSD",1772460437728,1.29587393,1929.2,1928.1,5.89907976]
["bitfinex","ETHUSD",1772460437927,1.29587393,1929.2,1928.3,5.89907976]
["bitfinex","ETHUSD",1772460438129,1.29562368,1929.6,1928.4,7.19549129]
["bitfinex","ETHUSD",1772460438297,1.29562368,1929.6,1928.6,5.89907976]
["bitfinex","ETHUSD",1772460438502,7.21655811,1929.6,1928.6,5.89907976]
["bitfinex","ETHUSD",1772460440231,7.21655811,1929.6,1928.7,8.80828964]
["bitfinex","ETHUSD",1772460441303,1.29552489,1929.8,1928.8,5.89907976]
["bitfinex","ETHUSD",1772460441811,9.43839185,1929.9,1928.8,5.89907976]
["bitfinex","ETHUSD",1772460442014,5.18302786,1930.0,1928.8,5.89907976]
["bitfinex","ETHUSD",1772460442015,0.00153886,1930.0,1928.9,5.89907976]
["bitfinex","ETHUSD",1772460442200,0.00153886,1930.0,1929.0,1.29600829]
["bitfinex","ETHUSD",1772460442404,0.00153886,1930.0,1929.1,5.89907976]
["bitfinex","ETHUSD",1772460442734,0.00153886,1930.0,1929.3,5.89907976]
["bitfinex","ETHUSD",1772460443708,0.00153886,1930.0,1929.5,5.89907976]
["bitfinex","ETHUSD",1772460444340,0.00153886,1930.0,1929.6,7.19468506]
["bitfinex","ETHUSD",1772460444930,0.00153886,1930.0,1929.6,1.613]
["bitfinex","ETHUSD",1772460445638,0.001,1930.3,1929.7,5.89907976]
["bitfinex","ETHUSD",1772460446160,11.09998584,1930.9,1929.8,5.89907976]
["bitfinex","ETHUSD",1772460446307,1.29486714,1930.7,1929.9,7.19448366]
["bitfinex","ETHUSD",1772460446505,1.29486714,1930.7,1930.0,1.613]
["bitfinex","ETHUSD",1772460446916,1.29486714,1930.7,1930.0,7.51207976]
["bitfinex","ETHUSD",1772460447647,1.2962409,1931.0,1930.1,5.89907976]
["bitfinex","ETHUSD",1772460448449,5.92093443,1930.9,1929.8,7.19450089]
["bitfinex","ETHUSD",1772460448607,5.92093443,1930.9,1929.7,5.18188413]
["bitfinex","ETHUSD",1772460448608,5.92093443,1930.8,1929.7,7.51207976]
["bitfinex","ETHUSD",1772460449914,5.92093443,1930.8,1929.6,1.613]
["bitfinex","ETHUSD",1772460450425,5.92093443,1930.6,1929.5,8.80870007]
["bitfinex","ETHUSD",1772460451438,5.92093443,1930.6,1929.6,1.614]
["bitfinex","ETHUSD",1772460452219,5.92093443,1930.6,1929.5,7.19470007]
["bitfinex","ETHUSD",1772460452428,1.29500129,1930.5,1929.6,2.90955086]
["bitfinex","ETHUSD",1772460452639,5.92093443,1930.4,1929.6,2.90955086]
["bitfinex","ETHUSD",1772460452942,5.92093443,1930.4,1929.6,1.614]
["bitfinex","ETHUSD",1772460453145,5.92093443,1930.4,1929.5,8.80873618]
["bitfinex","ETHUSD",1772460454352,5.92093443,1930.4,1929.5,7.19473618]
["bitfinex","ETHUSD",1772460454518,7.2160699,1930.3,1929.5,7.19473618]
["bitfinex","ETHUSD",1772460454719,5.92093443,1929.6,1929.0,1.29754236]
["bitfinex","ETHUSD",1772460455022,2.74063668,1929.8,1929.0,7.19662212]
["bitfinex","ETHUSD",1772460455023,5.92093443,1929.8,1929.0,7.19662212]
["bitfinex","ETHUSD",1772460455642,5.86949723,1929.8,1929.0,7.19662212]
["bitfinex","ETHUSD",1772460456074,1.29513547,1930.3,1929.0,7.19662212]
["bitfinex","ETHUSD",1772460456075,5.92093443,1930.1,1929.0,7.19662212]
["bitfinex","ETHUSD",1772460456417,7.2160699,1930.3,1929.1,5.89907976]
["bitfinex","ETHUSD",1772460456612,7.2160699,1930.3,1929.3,5.89907976]
["bitfinex","ETHUSD",1772460457419,7.2160699,1930.3,1929.4,1.619]
["bitfinex","ETHUSD",1772460457619,7.2160699,1930.3,1929.5,5.89907976]
["bitfinex","ETHUSD",1772460458928,7.2160699,1930.3,1929.5,7.19472733]
["bitfinex","ETHUSD",1772460459531,1.29513547,1930.3,1929.5,7.19472733]
["bitfinex","ETHUSD",1772460459938,7.2160699,1930.3,1929.6,1.617]
["bitfinex","ETHUSD",1772460460344,7.2160699,1930.3,1929.5,8.81174798]
["bitfinex","ETHUSD",1772460460851,7.2160699,1930.3,1929.5,7.51607976]
["bitfinex","ETHUSD",1772460461059,5.18154188,1930.7,1930.0,5.89907976]
["bitfinex","ETHUSD",1772460461060,0.001,1930.7,1930.0,5.89907976]
["bitfinex","ETHUSD",1772460461245,7.21566745,1930.9,1930.1,1.618]
["bitfinex","ETHUSD",1772460461566,7.21566745,1930.9,1930.1,7.51707976]
["bitfinex","ETHUSD",1772460462533,7.21566745,1930.9,1930.1,5.89907976]
["bitfinex","ETHUSD",1772460462858,7.21566745,1930.9,1930.2,1.618]
["bitfinex","ETHUSD",1772460463024,0.001,1930.5,1930.2,1.618]
["bitfinex","ETHUSD",1772460463223,0.001,1930.5,1930.1,7.19432792]
["bitfinex","ETHUSD",1772460463224,0.001,1930.5,1930.1,7.19433074]
["bitfinex","ETHUSD",1772460463437,0.001,1930.5,1930.0,1.617]
["bitfinex","ETHUSD",1772460464356,0.001,1930.5,1929.9,5.89907976]
["bitfinex","ETHUSD",1772460465479,0.001,1930.5,1930.0,7.19441654]
["bitfinex","ETHUSD",1772460466256,0.001,1930.5,1929.7,11.08111738]
["bitfinex","ETHUSD",1772460466587,0.001,1930.5,1929.8,1.618]
["bitfinex","ETHUSD",1772460466737,0.001,1930.5,1929.8,7.51707976]
["bitfinex","ETHUSD",1772460467387,0.001,1930.5,1929.9,6.48339007]
["bitfinex","ETHUSD",1772460469188,1.29600129,1930.5,1929.9,6.48339007]
["bitfinex","ETHUSD",1772460469339,7.33155008,1930.5,1929.9,1.618]
["bitfinex","ETHUSD",1772460470356,7.33155008,1930.5,1929.8,1.29545423]
["bitfinex","ETHUSD",1772460470677,7.33155008,1930.5,1929.8,2.91345423]
["bitfinex","ETHUSD",1772460471445,7.33155008,1930.5,1929.8,9.3968443]
["bitfinex","ETHUSD",1772460471953,7.33155008,1930.5,1929.8,6.48339007]
["bitfinex","ETHUSD",1772460472871,7.33155008,1930.5,1929.6,9.39808201]
["bitfinex","ETHUSD",1772460473172,7.33155008,1930.5,1929.7,6.48339007]
["bitfinex","ETHUSD",1772460473377,7.33155008,1930.5,1929.7,7.77888877]
["bitfinex","ETHUSD",1772460473960,1.29600129,1930.5,1929.7,7.77888877]
["bitfinex","ETHUSD",1772460474285,0.001,1930.5,1929.7,7.77888877]
["bitfinex","ETHUSD",1772460475070,0.001,1930.5,1929.9,6.48339007]
["bitfinex","ETHUSD",1772460475388,0.001,1930.5,1930.0,7.77872685]
["bitfinex","ETHUSD",1772460477077,0.001,1930.5,1930.1,8.10239007]
["bitfinex","ETHUSD",1772460477677,0.001,1930.5,1930.2,7.77859263]
["bitfinex","ETHUSD",1772460479759,0.001,1930.5,1930.3,1.622]
["bitfinex","ETHUSD",1772460481587,0.001,1930.5,1930.3,8.10539007]
["bitfinex","ETHUSD",1772460481886,0.001,1930.5,1930.3,9.40052554]
["bitfinex","ETHUSD",1772460482187,6.03654879,1930.5,1930.2,1.626]
["bitfinex","ETHUSD",1772460482374,0.001,1930.5,1930.2,1.626]
["bitfinex","ETHUSD",1772460483476,1.29478072,1930.9,1930.3,6.48339007]
["bitfinex","ETHUSD",1772460483989,8.96332457,1931.0,1929.9,7.77875118]
["bitfinex","ETHUSD",1772460484202,6.03554879,1930.9,1929.8,1.627]
["bitfinex","ETHUSD",1772460484363,2.92777578,1931.0,1929.8,1.627]
["bitfinex","ETHUSD",1772460484364,6.03554879,1930.7,1929.8,1.627]
["bitfinex","ETHUSD",1772460486193,6.03554879,1930.5,1929.8,2.92245723]
["bitfinex","ETHUSD",1772460486372,6.03554879,1930.5,1929.8,1.627]
["bitfinex","ETHUSD",1772460487088,6.03554879,1930.5,1929.8,1.626]
["bitfinex","ETHUSD",1772460487268,6.03554879,1930.5,1929.9,0.0011]
["bitfinex","ETHUSD",1772460488068,6.03554879,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772460490311,1.29520256,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772460491104,7.33075135,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772460491708,1.29598674,1930.6,1929.9,6.48449007]
["bitfinex","ETHUSD",1772460492216,7.33149491,1930.6,1930.0,7.77872685]
["bitfinex","ETHUSD",1772460492380,7.33149491,1930.6,1930.1,8.10539007]
["bitfinex","ETHUSD",1772460492573,1.29594612,1930.6,1930.1,8.10539007]
["bitfinex","ETHUSD",1772460492780,1.29594612,1930.6,1930.2,6.48339007]
["bitfinex","ETHUSD",1772460493641,1.29594612,1930.6,1930.1,1.622]
["bitfinex","ETHUSD",1772460494002,7.33149491,1930.6,1930.0,1.623]
["bitfinex","ETHUSD",1772460494680,7.33149961,1930.6,1930.0,9.40170153]
["bitfinex","ETHUSD",1772460498388,7.33149961,1930.6,1930.0,7.56937825]
["bitfinex","ETHUSD",1772460499290,7.33149961,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772460499690,0.001,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772460500505,6.03799647,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772460500816,0.001,1930.5,1930.1,6.27406679]
["bitfinex","ETHUSD",1772460501218,0.001,1930.6,1930.1,6.27406679]
["bitfinex","ETHUSD",1772460502225,0.001,1930.6,1930.3,6.27406679]
["bitfinex","ETHUSD",1772460502518,0.001,1930.6,1930.5,6.27406679]
["bitfinex","ETHUSD",1772460502819,0.001,1930.6,1930.5,7.90106679]
["bitfinex","ETHUSD",1772460504593,0.001,1930.6,1930.5,9.19606808]
["bitfinex","ETHUSD",1772460505093,0.001,1930.6,1930.5,7.56906808]
["bitfinex","ETHUSD",1772460505324,0.001,1930.6,1930.5,9.20006808]
["bitfinex","ETHUSD",1772460506607,0.001,1930.6,1930.5,9.20306808]
["bitfinex","ETHUSD",1772460506803,0.001,1930.6,1930.5,7.56906808]
["bitfinex","ETHUSD",1772460507123,0.001,1930.6,1930.5,1.635]
["bitfinex","ETHUSD",1772460508008,7.3320593,1931.9,1930.6,6.27406679]
["bitfinex","ETHUSD",1772460508214,6.03799647,1931.8,1930.9,6.27406679]
["bitfinex","ETHUSD",1772460508416,6.03799647,1931.8,1931.0,1.639]
["bitfinex","ETHUSD",1772460508680,6.03799647,1931.6,1931.0,2.93363243]
["bitfinex","ETHUSD",1772460509048,6.03799647,1931.6,1930.8,0.27055511]
["bitfinex","ETHUSD",1772460509332,6.03799647,1931.3,1930.5,6.27406679]
["bitfinex","ETHUSD",1772460509531,6.03799647,1931.3,1930.5,7.91306679]
["bitfinex","ETHUSD",1772460509704,6.03799647,1931.3,1930.5,6.27406679]
["bitfinex","ETHUSD",1772460509908,6.03799647,1931.3,1930.6,1.639]
["bitfinex","ETHUSD",1772460510507,6.03799647,1931.3,1930.5,1.639]
["bitfinex","ETHUSD",1772460510706,6.03799647,1931.1,1930.5,1.639]
["bitfinex","ETHUSD",1772460510913,6.03799647,1931.1,1930.5,2.93399585]
["bitfinex","ETHUSD",1772460512101,6.03799647,1931.0,1930.1,2.93326967]
["bitfinex","ETHUSD",1772460512522,6.03799647,1931.0,1930.1,2.93436967]
["bitfinex","ETHUSD",1772460512836,6.03799647,1930.8,1930.1,2.93436967]
["bitfinex","ETHUSD",1772460513037,0.001,1931.5,1930.7,6.27406679]
["bitfinex","ETHUSD",1772460513239,0.001,1931.5,1930.9,6.27406679]
["bitfinex","ETHUSD",1772460514133,6.03799647,1931.4,1930.6,7.91406679]
["bitfinex","ETHUSD",1772460514516,6.03799647,1931.4,1930.7,6.27406679]
["bitfinex","ETHUSD",1772460514904,7.33242662,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772460517047,7.33242662,1931.4,1930.6,1.29490604]
["bitfinex","ETHUSD",1772460517244,7.33242662,1931.4,1930.6,2.93490604]
["bitfinex","ETHUSD",1772460517435,7.33242662,1931.4,1930.7,6.27406679]
["bitfinex","ETHUSD",1772460518916,7.33242662,1931.4,1930.8,1.641]
["bitfinex","ETHUSD",1772460519422,7.33242662,1931.4,1930.7,1.64]
["bitfinex","ETHUSD",1772460521836,7.33242662,1931.4,1930.7,2.934843]
["bitfinex","ETHUSD",1772460522039,7.33242662,1931.4,1930.7,1.294843]
["bitfinex","ETHUSD",1772460522242,7.33242662,1931.4,1930.7,2.934843]
["bitfinex","ETHUSD",1772460522742,7.33242662,1931.4,1930.7,9.20890979]
["bitfinex","ETHUSD",1772460522948,7.33242662,1931.4,1930.8,6.27406679]
["bitfinex","ETHUSD",1772460523148,6.03799647,1931.4,1930.8,6.27406679]
["bitfinex","ETHUSD",1772460523443,7.33241177,1931.4,1930.8,6.27406679]
["bitfinex","ETHUSD",1772460523915,5.17833135,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1772460523916,6.03899647,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1772460524115,6.03899647,1931.5,1931.0,1.641]
["bitfinex","ETHUSD",1772460524946,0.001,1931.3,1931.1,6.27406679]
["bitfinex","ETHUSD",1772460525934,0.001,1931.3,1931.2,7.56859868]
["bitfinex","ETHUSD",1772460527814,0.001,1931.3,1931.1,5.17828907]
["bitfinex","ETHUSD",1772460528439,0.001,1931.3,1931.2,1.649]
["bitfinex","ETHUSD",1772460528663,0.001,1931.3,1931.1,1.649]
["bitfinex","ETHUSD",1772460530033,0.001,1931.3,1931.1,9.17181709]
["bitfinex","ETHUSD",1772460530231,7.72699943,1931.7,1931.1,9.17181709]
["bitfinex","ETHUSD",1772460532323,7.72699943,1931.7,1931.2,1.655]
["bitfinex","ETHUSD",1772460533621,7.72699943,1931.7,1931.1,7.52281532]
["bitfinex","ETHUSD",1772460533821,7.72699943,1931.7,1931.2,1.656]
["bitfinex","ETHUSD",1772460534031,7.72699943,1931.7,1931.1,7.52281532]
["bitfinex","ETHUSD",1772460534251,7.72699943,1931.7,1931.2,1.657]
["bitfinex","ETHUSD",1772460534431,7.72699943,1931.7,1931.2,2.95146894]
["bitfinex","ETHUSD",1772460534631,6.43278787,1931.7,1931.2,2.95146894]
["bitfinex","ETHUSD",1772460534831,7.72700013,1931.7,1931.2,9.17970484]
["bitfinex","ETHUSD",1772460535034,6.43278787,1931.7,1931.2,9.17970484]
["bitfinex","ETHUSD",1772460535543,8.9332062,1931.9,1931.2,9.17970484]
["bitfinex","ETHUSD",1772460535744,6.43278787,1931.8,1931.2,9.17970484]
["bitfinex","ETHUSD",1772460536354,7.72686533,1931.9,1931.3,6.2282359]
["bitfinex","ETHUSD",1772460536549,7.72686533,1931.9,1931.3,1.29440953]
["bitfinex","ETHUSD",1772460536750,7.72686533,1931.9,1931.4,1.66]
["bitfinex","ETHUSD",1772460537459,6.43278787,1931.9,1931.4,1.66]
["bitfinex","ETHUSD",1772460537769,0.001,1931.6,1931.4,1.66]
["bitfinex","ETHUSD",1772460538561,0.001,1931.6,1931.4,2.95433931]
["bitfinex","ETHUSD",1772460539366,0.001,1931.6,1931.4,1.66]
["bitfinex","ETHUSD",1772460539542,0.001,1931.6,1931.4,2.95439274]
["bitfinex","ETHUSD",1772460539735,0.001,1931.6,1931.4,1.66]
["bitfinex","ETHUSD",1772460540065,0.001,1931.6,1931.3,7.52263759]
["bitfinex","ETHUSD",1772460540266,0.001,1931.6,1931.4,1.663]
["bitfinex","ETHUSD",1772460540565,0.001,1931.6,1931.4,7.8912359]
["bitfinex","ETHUSD",1772460540861,0.001,1931.6,1931.5,1.29433083]
["bitfinex","ETHUSD",1772460541265,1.29555756,1932.0,1931.5,1.71156341]
["bitfinex","ETHUSD",1772460541266,0.00153886,1932.0,1931.5,1.71156341]
["bitfinex","ETHUSD",1772460541442,6.43278787,1931.9,1931.5,1.666]
["bitfinex","ETHUSD",1772460542841,7.72689727,1931.9,1931.5,1.666]
["bitfinex","ETHUSD",1772460544477,7.72689727,1931.9,1931.4,1.29439286]
["bitfinex","ETHUSD",1772460544761,7.72689727,1931.9,1931.4,2.96039286]
["bitfinex","ETHUSD",1772460545134,7.72689727,1931.9,1931.4,9.18862876]
["bitfinex","ETHUSD",1772460545336,101.29558602,1932.0,1931.4,9.18862876]
["bitfinex","ETHUSD",1772460545531,107.72837389,1932.0,1931.4,9.18862876]
["bitfinex","ETHUSD",1772460545765,6.43278787,1931.9,1931.4,9.18862876]
["bitfinex","ETHUSD",1772460546362,6.43278787,1931.9,1931.4,7.52262876]
["bitfinex","ETHUSD",1772460546546,6.43278787,1931.9,1931.5,1.668]
["bitfinex","ETHUSD",1772460546976,6.43278787,1931.9,1931.5,1.669]
["bitfinex","ETHUSD",1772460547457,6.43278787,1931.9,1931.5,2.96326412]
["bitfinex","ETHUSD",1772460548178,7.726856,1931.9,1931.5,1.67]
["bitfinex","ETHUSD",1772460548476,6.43278787,1931.9,1931.5,2.96431919]
["bitfinex","ETHUSD",1772460549244,6.43278787,1931.9,1931.5,9.19255509]
["bitfinex","ETHUSD",1772460549441,100.00153886,1932.0,1931.6,6.2282359]
["bitfinex","ETHUSD",1772460550288,1.29376171,1932.4,1931.6,5.86444309]
["bitfinex","ETHUSD",1772460550492,7.72642248,1932.6,1931.8,5.86444309]
["bitfinex","ETHUSD",1772460550690,7.72642248,1932.6,1931.9,1.674]
["bitfinex","ETHUSD",1772460550991,7.72642248,1932.6,1931.6,5.85313665]
["bitfinex","ETHUSD",1772460551292,7.72642248,1932.6,1931.7,7.52713665]
["bitfinex","ETHUSD",1772460551488,6.43278787,1932.4,1931.6,1.29423945]
["bitfinex","ETHUSD",1772460551690,6.43278787,1932.4,1931.6,9.19647535]
["bitfinex","ETHUSD",1772460552067,6.43278787,1932.4,1931.7,6.85418287]
["bitfinex","ETHUSD",1772460552266,6.43278787,1932.6,1932.0,6.2282359]
["bitfinex","ETHUSD",1772460552568,6.43278787,1932.6,1932.1,1.674]
["bitfinex","ETHUSD",1772460553605,6.43278787,1932.6,1931.8,1.674]
["bitfinex","ETHUSD",1772460553606,6.01620223,1932.3,1931.8,1.674]
["bitfinex","ETHUSD",1772460555798,7.31004841,1932.3,1931.8,1.674]
["bitfinex","ETHUSD",1772460556372,1.29384618,1932.3,1931.8,9.02207305]
["bitfinex","ETHUSD",1772460556563,1.29384618,1932.3,1931.8,7.72795587]
["bitfinex","ETHUSD",1772460556768,7.31004841,1932.3,1931.8,1.675]
["bitfinex","ETHUSD",1772460558586,7.31004841,1932.3,1931.8,2.96912744]
["bitfinex","ETHUSD",1772460558799,6.01620223,1932.3,1931.8,2.96912744]
["bitfinex","ETHUSD",1772460558979,1.29362273,1932.6,1931.9,6.85794644]
["bitfinex","ETHUSD",1772460559382,1.29362273,1932.6,1932.0,7.90699947]
["bitfinex","ETHUSD",1772460559578,7.4620671,1932.6,1932.0,7.90699947]
["bitfinex","ETHUSD",1772460560284,7.46197155,1932.7,1932.1,6.23199947]
["bitfinex","ETHUSD",1772460560480,7.46197155,1932.7,1932.0,1.675]
["bitfinex","ETHUSD",1772460560684,7.46197155,1932.7,1932.0,2.96898687]
["bitfinex","ETHUSD",1772460560894,3.61152718,1932.7,1932.0,9.2009939]
["bitfinex","ETHUSD",1772460561096,3.61152718,1932.7,1932.0,7.90699947]
["bitfinex","ETHUSD",1772460561097,6.16844437,1932.6,1932.0,7.90699947]
["bitfinex","ETHUSD",1772460561782,6.16844437,1932.6,1932.0,6.23199947]
["bitfinex","ETHUSD",1772460561982,6.16844437,1932.6,1932.0,7.52598614]
["bitfinex","ETHUSD",1772460562283,6.16844437,1932.6,1932.0,7.90799947]
["bitfinex","ETHUSD",1772460562480,7.46210543,1932.5,1931.6,6.23199947]
["bitfinex","ETHUSD",1772460562709,7.46210543,1932.5,1931.8,6.23199947]
["bitfinex","ETHUSD",1772460562920,1.29362997,1932.6,1931.8,6.23199947]
["bitfinex","ETHUSD",1772460563079,7.46202434,1932.7,1931.8,6.23199947]
["bitfinex","ETHUSD",1772460563282,7.46183771,1932.9,1932.0,6.23199947]
["bitfinex","ETHUSD",1772460563482,7.46183771,1932.9,1932.2,6.23199947]
["bitfinex","ETHUSD",1772460564180,7.46334838,1933.0,1932.2,6.23199947]
["bitfinex","ETHUSD",1772460564381,7.46334838,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772460564611,7.46334838,1933.0,1932.4,6.23199947]
["bitfinex","ETHUSD",1772460567116,7.46334838,1933.0,1932.4,7.5257232]
["bitfinex","ETHUSD",1772460568310,7.46330995,1933.0,1932.4,7.5257232]
["bitfinex","ETHUSD",1772460568506,1.29486558,1933.0,1932.4,7.5257232]
["bitfinex","ETHUSD",1772460568746,1.29486906,1933.0,1932.4,7.5257232]
["bitfinex","ETHUSD",1772460568907,0.00153886,1933.0,1932.4,7.5257232]
["bitfinex","ETHUSD",1772460570002,7.46155077,1933.4,1932.5,6.23199947]
["bitfinex","ETHUSD",1772460570203,7.46155077,1933.4,1932.7,6.23199947]
["bitfinex","ETHUSD",1772460570517,7.46155077,1933.4,1932.5,7.91299947]
["bitfinex","ETHUSD",1772460570733,7.46155077,1933.4,1932.0,7.52749862]
["bitfinex","ETHUSD",1772460571030,7.46155077,1933.4,1932.1,6.23199947]
["bitfinex","ETHUSD",1772460571246,7.46155077,1933.4,1932.1,7.52589535]
["bitfinex","ETHUSD",1772460575117,7.46155077,1933.4,1932.1,6.23199947]
["bitfinex","ETHUSD",1772460575826,6.16844437,1933.2,1932.1,7.52592739]
["bitfinex","ETHUSD",1772460576144,2.91923416,1933.3,1932.1,7.52592739]
["bitfinex","ETHUSD",1772460576145,6.16844437,1933.0,1932.1,7.52592739]
["bitfinex","ETHUSD",1772460577725,6.16844437,1932.8,1932.1,7.52592739]
["bitfinex","ETHUSD",1772460578047,2.319,1932.7,1932.1,7.52592739]
["bitfinex","ETHUSD",1772460579836,6.16844437,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460580013,6.16844437,1932.5,1932.0,6.23353833]
["bitfinex","ETHUSD",1772460580643,6.16844437,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460581752,7.46217237,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460582245,1.293728,1932.4,1932.0,6.23353833]
["bitfinex","ETHUSD",1772460582449,9.78215708,1932.5,1932.0,6.23353833]
["bitfinex","ETHUSD",1772460583819,6.16844437,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460584020,6.16844437,1932.4,1931.6,7.52625835]
["bitfinex","ETHUSD",1772460584324,6.16844437,1932.2,1931.5,1.29542826]
["bitfinex","ETHUSD",1772460584525,8.49044437,1932.1,1931.5,1.29542826]
["bitfinex","ETHUSD",1772460584954,8.49044437,1932.1,1931.5,7.52742773]
["bitfinex","ETHUSD",1772460585613,6.16844437,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772460585830,1.29406283,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772460586935,7.4625072,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772460588853,9.75324333,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772460589524,9.75324333,1932.1,1931.6,6.15320625]
["bitfinex","ETHUSD",1772460590442,9.75324333,1932.1,1931.6,7.44746358]
["bitfinex","ETHUSD",1772460590752,9.75324333,1932.1,1931.6,6.15320625]
["bitfinex","ETHUSD",1772460591052,9.75324333,1932.1,1931.6,7.44746071]
["bitfinex","ETHUSD",1772460591287,2.328,1932.1,1931.6,7.44746071]
["bitfinex","ETHUSD",1772460592554,3.62193221,1932.1,1931.6,7.44746071]
["bitfinex","ETHUSD",1772460593124,9.7592199,1932.1,1931.6,7.44746071]
["bitfinex","ETHUSD",1772460593955,6.13728769,1932.0,1931.6,6.15320625]
["bitfinex","ETHUSD",1772460594257,7.43129602,1932.0,1931.6,7.44746517]
["bitfinex","ETHUSD",1772460594422,7.43129602,1932.0,1931.6,7.44746378]
["bitfinex","ETHUSD",1772460594627,6.13728769,1932.0,1931.6,7.44746378]
["bitfinex","ETHUSD",1772460595469,2.328,1932.1,1931.6,7.44746378]
["bitfinex","ETHUSD",1772460595964,3.62193575,1932.1,1931.6,7.44746378]
["bitfinex","ETHUSD",1772460596659,2.328,1932.1,1931.6,7.44746378]
["bitfinex","ETHUSD",1772460598349,9.75922307,1932.1,1931.6,7.44746378]
["bitfinex","ETHUSD",1772460598756,9.75922307,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772460598937,6.13728769,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772460599463,6.13728769,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772460600369,6.13728769,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1772460600674,6.13728769,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772460601172,6.13728769,1931.6,1931.0,6.03737588]
["bitfinex","ETHUSD",1772460601173,3.62633083,1931.5,1931.0,6.03737588]
["bitfinex","ETHUSD",1772460601375,2.332,1931.5,1931.0,6.03737588]
["bitfinex","ETHUSD",1772460602275,2.333,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772460603076,1.29420615,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772460603792,7.43149384,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772460603967,12.36053707,1931.9,1931.3,6.03693702]
["bitfinex","ETHUSD",1772460604357,6.13728769,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772460605277,7.43148451,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772460605454,2.336,1931.7,1931.3,6.03693702]
["bitfinex","ETHUSD",1772460606951,0.001,1931.9,1931.3,6.03693702]
["bitfinex","ETHUSD",1772460607460,0.001,1931.9,1931.4,7.33023486]
["bitfinex","ETHUSD",1772460607782,6.13828769,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772460609677,6.13728769,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772460610596,1.29412982,1931.8,1931.3,6.03693702]
["bitfinex","ETHUSD",1772460610894,7.43238354,1931.9,1931.3,6.03693702]
["bitfinex","ETHUSD",1772460611555,7.43238354,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772460613823,1.29506573,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772460614158,2.08672769,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772460614357,6.47081279,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1772460614589,8.81081279,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772460615105,8.81081279,1931.8,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460615591,1.29419682,1931.7,1931.1,6.32506085]
["bitfinex","ETHUSD",1772460616688,1.29419682,1931.7,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460616988,1.29419682,1931.7,1931.1,6.32511153]
["bitfinex","ETHUSD",1772460617188,1.29419682,1931.7,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460617359,7.70338349,1931.7,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460617562,7.70338349,1931.7,1931.1,6.32510764]
["bitfinex","ETHUSD",1772460617764,7.70340537,1931.7,1931.1,6.32510764]
["bitfinex","ETHUSD",1772460618002,2.342,1931.6,1931.1,6.32510764]
["bitfinex","ETHUSD",1772460618665,2.342,1931.6,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460619484,2.342,1931.6,1931.1,6.32509213]
["bitfinex","ETHUSD",1772460619778,3.63806683,1931.9,1931.2,5.02941404]
["bitfinex","ETHUSD",1772460619978,2.344,1931.9,1931.2,5.02941404]
["bitfinex","ETHUSD",1772460620376,3.63806756,1931.9,1931.2,5.02941404]
["bitfinex","ETHUSD",1772460620580,6.40918667,1931.8,1931.2,5.02941404]
["bitfinex","ETHUSD",1772460620896,6.40918667,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772460621875,6.40918667,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772460622081,6.40918667,1931.6,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460622287,2.343,1931.8,1931.2,5.02941404]
["bitfinex","ETHUSD",1772460622797,6.40918667,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1772460624387,7.70345049,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772460625422,7.70345049,1931.6,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460625577,2.344,1931.7,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460625775,1.29413496,1931.8,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460625975,6.40918667,1931.7,1931.1,5.03051404]
["bitfinex","ETHUSD",1772460626384,6.40918667,1931.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1772460626581,7.70339447,1931.7,1931.2,5.03051404]
["bitfinex","ETHUSD",1772460626799,0.001,1931.6,1931.2,5.03051404]
["bitfinex","ETHUSD",1772460627005,0.001,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772460627208,6.41018667,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772460628489,7.70450024,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772460628898,2.347,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772460629908,6.40918667,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772460630713,7.70364727,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772460631583,3.6413772,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772460631889,10.05056387,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772460632508,10.05051936,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772460634599,6.40918667,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772460635012,6.40918667,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772460635013,6.82661688,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772460635211,8.76518667,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772460635784,6.40918667,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772460635980,2.357,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772460638014,3.65166597,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772460640419,2.357,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772460640620,3.65166597,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772460641436,5.17863752,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772460641437,6.41018667,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772460641723,10.06771856,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772460642710,6.40918667,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772460643920,1.29459893,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772460644123,2.367,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772460646425,1.29455011,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772460646626,2.371,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772460646841,8.78018667,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772460648408,1.29466597,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772460649098,10.07483675,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772460649396,2.371,1931.1,1930.9,3.73804807]
["bitfinex","ETHUSD",1772460649592,2.371,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772460649836,3.66559991,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772460651028,2.371,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772460652320,2.371,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1772460655015,2.371,1931.1,1931.0,3.73804807]
["bitfinex","ETHUSD",1772460655734,3.67546914,1931.3,1931.0,3.73804807]
["bitfinex","ETHUSD",1772460658034,2.381,1931.3,1931.0,3.73804807]
["bitfinex","ETHUSD",1772460659133,3.67547029,1931.3,1931.0,3.73804807]
["bitfinex","ETHUSD",1772460659440,2.381,1931.3,1931.0,3.73804807]
["bitfinex","ETHUSD",1772460659809,3.6754661,1931.3,1931.0,3.73804807]
["bitfinex","ETHUSD",1772460660337,2.381,1931.3,1931.0,3.73804807]
["bitfinex","ETHUSD",1772460661009,3.67546791,1931.3,1931.0,3.73804807]
["bitfinex","ETHUSD",1772460661728,6.41257866,1931.2,1931.0,0.0011]
["bitfinex","ETHUSD",1772460661930,6.8300677,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772460662241,6.41257866,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772460662439,2.389,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772460662934,8.80157866,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772460663519,2.389,1930.4,1930.2,0.0022]
["bitfinex","ETHUSD",1772460664334,2.389,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772460664532,2.391,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772460666612,6.41257866,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1772460666824,6.41257866,1930.8,1930.3,3.73914807]
["bitfinex","ETHUSD",1772460667017,2.395,1931.0,1930.5,4.15553711]
["bitfinex","ETHUSD",1772460667716,0.001,1931.0,1930.5,4.15553711]
["bitfinex","ETHUSD",1772460667917,2.395,1931.0,1930.5,4.15553711]
["bitfinex","ETHUSD",1772460668218,2.394,1931.3,1930.8,3.73804807]
["bitfinex","ETHUSD",1772460668652,2.394,1931.3,1931.0,5.03171404]
["bitfinex","ETHUSD",1772460668833,0.001,1931.4,1931.1,4.15453711]
["bitfinex","ETHUSD",1772460669739,0.001,1931.4,1931.1,3.73704807]
["bitfinex","ETHUSD",1772460669922,0.001,1931.4,1930.9,1.29471502]
["bitfinex","ETHUSD",1772460669923,1.2954043,1931.4,1930.9,1.29471502]
["bitfinex","ETHUSD",1772460670122,6.41357866,1931.4,1930.9,1.29471502]
["bitfinex","ETHUSD",1772460670327,7.70799096,1931.4,1930.9,1.29471502]
["bitfinex","ETHUSD",1772460670530,6.41257866,1931.3,1930.7,1.29485824]
["bitfinex","ETHUSD",1772460670814,6.41257866,1931.3,1930.7,5.03190631]
["bitfinex","ETHUSD",1772460671651,0.001,1931.4,1930.8,3.73704807]
["bitfinex","ETHUSD",1772460671938,2.395,1931.4,1930.8,3.73704807]
["bitfinex","ETHUSD",1772460672738,2.395,1931.4,1931.0,3.73704807]
["bitfinex","ETHUSD",1772460673047,0.001,1931.4,1931.0,3.73704807]
["bitfinex","ETHUSD",1772460673412,7.70800217,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1772460674032,6.41357866,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1772460674238,7.70798092,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1772460674846,6.41357866,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1772460676247,0.001,1931.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1772460677654,0.001,1931.3,1930.9,5.03178109]
["bitfinex","ETHUSD",1772460677860,0.001,1931.6,1931.0,3.73604807]
["bitfinex","ETHUSD",1772460678056,0.001,1932.0,1931.5,3.73604807]
["bitfinex","ETHUSD",1772460678259,0.001,1931.8,1931.3,5.44504807]
["bitfinex","ETHUSD",1772460678422,6.07083446,1931.8,1931.1,5.44504807]
["bitfinex","ETHUSD",1772460678628,0.001,1931.7,1931.1,3.73604807]
["bitfinex","ETHUSD",1772460678866,6.07083446,1931.7,1931.1,3.73604807]
["bitfinex","ETHUSD",1772460679158,0.001,1931.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1772460681632,0.001,1931.7,1931.2,5.03057996]
["bitfinex","ETHUSD",1772460681834,6.06983446,1931.6,1931.2,1.19807777]
["bitfinex","ETHUSD",1772460682034,6.06983446,1931.5,1931.0,1.29519696]
["bitfinex","ETHUSD",1772460682668,2.392,1931.6,1931.1,3.73604807]
["bitfinex","ETHUSD",1772460682854,6.06983446,1931.9,1931.1,3.73604807]
["bitfinex","ETHUSD",1772460683549,6.06983446,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1772460683755,6.06983446,1932.0,1931.4,3.73604807]
["bitfinex","ETHUSD",1772460684352,2.392,1932.1,1931.4,3.73604807]
["bitfinex","ETHUSD",1772460684940,8.46183446,1932.1,1931.4,3.73604807]
["bitfinex","ETHUSD",1772460685743,6.06983446,1932.1,1931.5,5.0303789]
["bitfinex","ETHUSD",1772460685943,7.36376603,1932.1,1931.5,5.0303789]
["bitfinex","ETHUSD",1772460686478,6.06983446,1932.1,1931.5,5.0303789]
["bitfinex","ETHUSD",1772460686887,9.75466291,1932.3,1931.6,3.73604807]
["bitfinex","ETHUSD",1772460687059,8.46083446,1932.3,1931.6,3.73604807]
["bitfinex","ETHUSD",1772460687888,8.46083446,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1772460688177,0.001,1932.0,1931.7,5.03024489]
["bitfinex","ETHUSD",1772460688576,0.001,1932.0,1931.8,3.73604807]
["bitfinex","ETHUSD",1772460690244,7.3634577,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1772460693154,6.06983446,1932.9,1932.2,3.73604807]
["bitfinex","ETHUSD",1772460693471,7.36323314,1932.9,1931.8,5.45204807]
["bitfinex","ETHUSD",1772460693778,6.06983446,1932.7,1931.8,3.73604807]
["bitfinex","ETHUSD",1772460695085,8.45983446,1932.9,1932.1,3.73604807]
["bitfinex","ETHUSD",1772460695262,6.06983446,1932.8,1932.1,5.45104807]
["bitfinex","ETHUSD",1772460696357,6.06983446,1932.8,1931.7,5.17606523]
["bitfinex","ETHUSD",1772460696358,6.06983446,1932.8,1931.6,8.91295542]
["bitfinex","ETHUSD",1772460696663,6.06983446,1932.8,1931.7,3.73604807]
["bitfinex","ETHUSD",1772460697259,6.06983446,1932.6,1931.7,5.03019234]
["bitfinex","ETHUSD",1772460698591,6.06983446,1932.6,1931.8,3.73604807]
["bitfinex","ETHUSD",1772460698900,0.00153886,1933.0,1932.0,3.73604807]
["bitfinex","ETHUSD",1772460699090,0.00153886,1933.0,1931.9,2.92261683]
["bitfinex","ETHUSD",1772460699091,6.07137332,1933.0,1932.1,5.45104807]
["bitfinex","ETHUSD",1772460699386,6.07137332,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772460699590,6.07137332,1933.0,1932.2,5.02990998]
["bitfinex","ETHUSD",1772460700172,0.00153886,1933.0,1932.3,3.73604807]
["bitfinex","ETHUSD",1772460700378,0.00153886,1933.0,1932.3,3.73504807]
["bitfinex","ETHUSD",1772460701467,0.00153886,1933.0,1932.4,5.02877607]
["bitfinex","ETHUSD",1772460702579,0.00153886,1933.0,1932.5,3.73504807]
["bitfinex","ETHUSD",1772460703687,0.00153886,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1772460705409,6.07137332,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1772460707088,6.07137332,1933.0,1932.2,3.73504807]
["bitfinex","ETHUSD",1772460707271,6.07137332,1933.0,1932.2,5.45604807]
["bitfinex","ETHUSD",1772460707476,7.67741769,1933.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1772460707477,6.05644308,1933.7,1932.8,3.73504807]
["bitfinex","ETHUSD",1772460707678,6.05644308,1933.7,1932.4,5.45504807]
["bitfinex","ETHUSD",1772460708010,6.05644308,1933.5,1932.4,3.73504807]
["bitfinex","ETHUSD",1772460708412,7.34949302,1933.5,1932.5,5.02870913]
["bitfinex","ETHUSD",1772460708979,6.05644308,1933.4,1932.6,3.72302792]
["bitfinex","ETHUSD",1772460710009,100.0,1933.0,1932.6,3.72302792]
["bitfinex","ETHUSD",1772460710212,61.02367565,1933.0,1932.6,3.72302792]
["bitfinex","ETHUSD",1772460710578,32.505911,1933.0,1932.7,1.29352718]
["bitfinex","ETHUSD",1772460711212,8.44344308,1933.4,1932.7,4.98362747]
["bitfinex","ETHUSD",1772460711682,6.05644308,1933.3,1932.7,4.98362747]
["bitfinex","ETHUSD",1772460712097,6.05644308,1933.3,1932.5,3.73504807]
["bitfinex","ETHUSD",1772460712291,6.05644308,1933.4,1932.6,3.73504807]
["bitfinex","ETHUSD",1772460712805,7.34953155,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772460713009,6.05644308,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772460713174,7.34951055,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772460713379,6.05644308,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772460713680,7.34950819,1933.4,1932.6,5.17412993]
["bitfinex","ETHUSD",1772460713879,7.34950819,1933.4,1932.5,1.29471623]
["bitfinex","ETHUSD",1772460714480,7.34950819,1933.4,1932.6,3.73504807]
["bitfinex","ETHUSD",1772460714812,7.34950792,1933.4,1932.7,5.02857525]
["bitfinex","ETHUSD",1772460715002,9.73850792,1933.4,1932.7,5.02857525]
["bitfinex","ETHUSD",1772460715210,8.44544308,1933.4,1932.7,5.02857525]
["bitfinex","ETHUSD",1772460715409,2.389,1933.4,1932.7,5.02857525]
["bitfinex","ETHUSD",1772460715612,6.05644308,1933.3,1932.7,5.02857525]
["bitfinex","ETHUSD",1772460716818,7.34960779,1933.3,1932.7,5.02857525]
["bitfinex","ETHUSD",1772460718100,7.34960779,1933.3,1932.7,1.29352718]
["bitfinex","ETHUSD",1772460718301,7.34960779,1933.3,1932.6,1.293542]
["bitfinex","ETHUSD",1772460719937,6.05644308,1933.5,1932.8,2.92261683]
["bitfinex","ETHUSD",1772460720102,6.05644308,1933.5,1932.6,5.02859007]
["bitfinex","ETHUSD",1772460720302,6.05644308,1933.1,1932.5,1.29475253]
["bitfinex","ETHUSD",1772460721817,7.34971805,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772460722402,7.34971805,1933.1,1932.4,5.17579943]
["bitfinex","ETHUSD",1772460722403,2.92261683,1932.6,1931.7,0.0011]
["bitfinex","ETHUSD",1772460722629,7.34971805,1933.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772460722630,6.05644308,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772460722831,6.05644308,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772460723838,6.05644308,1931.6,1931.0,0.00163886]
["bitfinex","ETHUSD",1772460723839,7.3507563,1931.6,1931.0,0.00163886]
["bitfinex","ETHUSD",1772460724949,6.05644308,1931.4,1931.0,0.00163886]
["bitfinex","ETHUSD",1772460725113,6.05644308,1931.2,1931.0,0.00163886]
["bitfinex","ETHUSD",1772460725944,7.35099143,1931.2,1931.0,0.00163886]
["bitfinex","ETHUSD",1772460726546,1.55238842,1932.6,1931.1,3.73614807]
["bitfinex","ETHUSD",1772460726750,7.34995643,1932.8,1931.5,3.73614807]
["bitfinex","ETHUSD",1772460727413,6.05644308,1932.6,1931.5,3.73614807]
["bitfinex","ETHUSD",1772460727741,2.403,1932.7,1931.5,3.73614807]
["bitfinex","ETHUSD",1772460727742,6.05644308,1932.5,1931.5,3.73614807]
["bitfinex","ETHUSD",1772460727910,7.35016644,1932.5,1931.6,1.29580268]
["bitfinex","ETHUSD",1772460728112,8.45844308,1932.5,1931.7,3.73614807]
["bitfinex","ETHUSD",1772460728349,2.402,1932.5,1931.7,3.73614807]
["bitfinex","ETHUSD",1772460728519,2.402,1932.5,1931.8,3.73614807]
["bitfinex","ETHUSD",1772460728729,2.403,1932.7,1931.8,3.73768693]
["bitfinex","ETHUSD",1772460729349,8.45944308,1932.8,1931.9,3.73614807]
["bitfinex","ETHUSD",1772460729854,8.45944308,1932.8,1932.0,1.29399585]
["bitfinex","ETHUSD",1772460730244,8.45944308,1932.8,1932.0,1.29553471]
["bitfinex","ETHUSD",1772460730440,9.75290471,1932.8,1932.0,1.29553471]
["bitfinex","ETHUSD",1772460730625,9.7529034,1932.8,1932.0,1.29553471]
["bitfinex","ETHUSD",1772460730828,6.05644308,1932.7,1932.0,1.29553471]
["bitfinex","ETHUSD",1772460732259,7.34998674,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460733927,7.34997395,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460734555,7.57685459,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460734556,8.31332861,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460737661,6.05718184,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460739577,2.4,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772460739578,0.001,1932.6,1932.0,3.73768693]
["bitfinex","ETHUSD",1772460739744,2.398,1932.6,1932.0,3.73768693]
["bitfinex","ETHUSD",1772460740140,6.05718185,1932.6,1932.0,3.73768693]
["bitfinex","ETHUSD",1772460741376,6.05718185,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1772460741877,8.20686685,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1772460742553,6.05718184,1932.8,1932.1,5.27339194]
["bitfinex","ETHUSD",1772460742754,2.393,1932.7,1932.2,0.00153886]
["bitfinex","ETHUSD",1772460743755,8.45018184,1932.8,1932.2,0.00153886]
["bitfinex","ETHUSD",1772460746776,8.45018184,1932.8,1932.2,3.98100192]
["bitfinex","ETHUSD",1772460746980,0.00153886,1933.0,1932.3,3.97946306]
["bitfinex","ETHUSD",1772460748052,0.00153886,1933.0,1932.5,3.97946306]
["bitfinex","ETHUSD",1772460748482,0.00153886,1933.0,1932.6,0.00153886]
["bitfinex","ETHUSD",1772460748684,7.35206635,1933.0,1932.6,0.00153886]
["bitfinex","ETHUSD",1772460748856,7.35206635,1933.0,1932.2,5.17520566]
["bitfinex","ETHUSD",1772460749054,7.35206635,1933.0,1932.2,5.17674452]
["bitfinex","ETHUSD",1772460749381,7.35206635,1933.0,1932.2,0.00153886]
["bitfinex","ETHUSD",1772460750182,2.392,1932.9,1932.3,3.97946306]
["bitfinex","ETHUSD",1772460750548,2.393,1932.9,1932.3,3.97946306]
["bitfinex","ETHUSD",1772460750747,2.393,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772460751083,6.05818184,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772460751284,2.392,1932.8,1932.4,1.29526686]
["bitfinex","ETHUSD",1772460753592,2.393,1932.8,1932.4,5.27472992]
["bitfinex","ETHUSD",1772460753806,2.393,1932.8,1932.4,1.29526686]
["bitfinex","ETHUSD",1772460754663,6.05718184,1932.7,1932.4,1.09993868]
["bitfinex","ETHUSD",1772460754870,0.001,1932.9,1932.5,3.97946306]
["bitfinex","ETHUSD",1772460755095,0.001,1932.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1772460755602,0.001,1932.9,1932.6,5.27459604]
["bitfinex","ETHUSD",1772460756670,0.001,1932.9,1932.6,1.29513298]
["bitfinex","ETHUSD",1772460757200,0.001,1932.9,1932.6,0.00153886]
["bitfinex","ETHUSD",1772460758196,0.001,1932.9,1932.6,3.98100192]
["bitfinex","ETHUSD",1772460759276,0.001,1932.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1772460759676,0.001,1932.9,1932.8,0.00153886]
["bitfinex","ETHUSD",1772460759972,0.001,1932.9,1932.7,0.00153886]
["bitfinex","ETHUSD",1772460763706,6.05818184,1932.9,1932.7,0.00153886]
["bitfinex","ETHUSD",1772460764173,0.001,1932.9,1932.7,0.00153886]
["bitfinex","ETHUSD",1772460766400,2.395,1932.9,1932.7,0.00153886]
["bitfinex","ETHUSD",1772460766605,6.05718184,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772460766774,6.05718184,1932.8,1932.6,0.00153886]
["bitfinex","ETHUSD",1772460769084,8.78529807,1932.9,1932.6,0.00153886]
["bitfinex","ETHUSD",1772460769301,6.39129807,1932.9,1932.6,0.00153886]
["bitfinex","ETHUSD",1772460769506,2.397,1932.8,1932.6,0.00153886]
["bitfinex","ETHUSD",1772460770699,8.78729807,1932.8,1932.6,0.00153886]
["bitfinex","ETHUSD",1772460771587,0.00153886,1934.0,1932.8,6.13614401]
["bitfinex","ETHUSD",1772460771779,6.39029807,1933.8,1933.0,6.13614401]
["bitfinex","ETHUSD",1772460771978,6.39029807,1933.6,1932.6,6.13614401]
["bitfinex","ETHUSD",1772460773213,7.11979729,1933.5,1932.6,6.13614401]
["bitfinex","ETHUSD",1772460773408,2.398,1933.4,1932.8,6.13614401]
["bitfinex","ETHUSD",1772460773777,0.72949922,1933.3,1932.8,6.13614401]
["bitfinex","ETHUSD",1772460774206,2.398,1933.4,1932.8,6.13614401]
["bitfinex","ETHUSD",1772460774609,6.39029807,1933.6,1932.8,6.13614401]
["bitfinex","ETHUSD",1772460774780,2.397,1933.3,1932.8,6.13614401]
["bitfinex","ETHUSD",1772460775177,6.39029807,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1772460775178,2.397,1933.5,1932.9,6.13614401]
["bitfinex","ETHUSD",1772460775416,2.397,1933.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1772460775587,2.397,1933.5,1933.0,7.42947044]
["bitfinex","ETHUSD",1772460776208,8.78729807,1933.6,1933.0,7.42947044]
["bitfinex","ETHUSD",1772460776520,0.00153886,1934.0,1933.0,7.42947044]
["bitfinex","ETHUSD",1772460776708,6.39029807,1934.8,1933.6,6.13614401]
["bitfinex","ETHUSD",1772460777413,6.39029807,1934.6,1933.7,7.42900226]
["bitfinex","ETHUSD",1772460777582,8.78729807,1934.5,1933.7,7.42900226]
["bitfinex","ETHUSD",1772460777791,6.39029807,1934.4,1933.7,7.42900226]
["bitfinex","ETHUSD",1772460778625,1.29335241,1935.2,1934.2,1.90997119]
["bitfinex","ETHUSD",1772460778802,6.39029807,1935.3,1934.2,9.7861152]
["bitfinex","ETHUSD",1772460778998,1.29335241,1935.2,1934.3,6.13614401]
["bitfinex","ETHUSD",1772460779202,0.1565083,1935.7,1934.8,6.13614401]
["bitfinex","ETHUSD",1772460779513,0.1565083,1935.7,1935.1,6.13614401]
["bitfinex","ETHUSD",1772460780221,0.00153886,1936.0,1935.4,6.13614401]
["bitfinex","ETHUSD",1772460780432,6.39029807,1935.9,1935.1,6.13614401]
["bitfinex","ETHUSD",1772460781024,2.4,1935.8,1935.1,6.13614401]
["bitfinex","ETHUSD",1772460781318,7.68316164,1936.0,1935.1,6.9723344]
["bitfinex","ETHUSD",1772460781626,7.68316164,1936.0,1935.1,7.42805112]
["bitfinex","ETHUSD",1772460781802,2.4,1935.9,1935.1,7.42805112]
["bitfinex","ETHUSD",1772460782400,6.39029807,1935.8,1934.7,1.29216634]
["bitfinex","ETHUSD",1772460782614,6.39029807,1935.7,1934.6,1.2922135]
["bitfinex","ETHUSD",1772460783218,6.39029807,1935.7,1934.6,7.42835751]
["bitfinex","ETHUSD",1772460783402,1.2916559,1935.5,1934.7,7.42828988]
["bitfinex","ETHUSD",1772460783606,1.2916559,1935.5,1934.7,7.42832639]
["bitfinex","ETHUSD",1772460783950,0.00153886,1936.0,1935.5,6.13614401]
["bitfinex","ETHUSD",1772460784242,1.29286802,1936.0,1935.2,6.13614401]
["bitfinex","ETHUSD",1772460784903,1.29286802,1936.0,1934.9,2.08452771]
["bitfinex","ETHUSD",1772460784904,10.08916609,1936.0,1934.9,6.13614401]
["bitfinex","ETHUSD",1772460786408,6.39029807,1935.9,1935.0,1.29198966]
["bitfinex","ETHUSD",1772460786618,7.68316609,1936.0,1935.1,2.08452771]
["bitfinex","ETHUSD",1772460787739,7.68316609,1936.0,1935.1,8.22067172]
["bitfinex","ETHUSD",1772460788148,7.68316609,1936.0,1935.1,6.13614401]
["bitfinex","ETHUSD",1772460789009,7.68316609,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1772460789741,7.68316609,1936.0,1935.2,7.42800014]
["bitfinex","ETHUSD",1772460789908,2.402,1935.9,1935.2,7.42800014]
["bitfinex","ETHUSD",1772460790112,0.002,1935.8,1935.2,7.42800014]
["bitfinex","ETHUSD",1772460790394,6.39229807,1935.8,1935.2,1.29185613]
["bitfinex","ETHUSD",1772460790834,6.39229807,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1772460791354,1.29152244,1935.7,1935.0,6.13614401]
["bitfinex","ETHUSD",1772460791557,2.402,1935.7,1935.0,6.13614401]
["bitfinex","ETHUSD",1772460791772,3.69550505,1935.8,1935.0,6.13614401]
["bitfinex","ETHUSD",1772460792550,6.39029807,1935.7,1934.8,6.13614401]
["bitfinex","ETHUSD",1772460793573,1.29350105,1935.8,1934.9,7.42820044]
["bitfinex","ETHUSD",1772460793731,2.401,1935.7,1934.9,7.42820044]
["bitfinex","ETHUSD",1772460795468,1.29350105,1935.8,1934.9,7.42820044]
["bitfinex","ETHUSD",1772460795891,1.29346694,1935.8,1934.9,7.42820044]
["bitfinex","ETHUSD",1772460796089,0.002,1935.8,1934.9,7.42820044]
["bitfinex","ETHUSD",1772460796274,1.29346094,1935.8,1934.9,7.42820044]
["bitfinex","ETHUSD",1772460796474,1.29346094,1935.8,1935.0,6.43006062]
["bitfinex","ETHUSD",1772460797805,7.17706799,1935.8,1935.1,1.29192289]
["bitfinex","ETHUSD",1772460798694,7.17706799,1935.8,1935.0,7.72199741]
["bitfinex","ETHUSD",1772460798902,7.17706799,1935.8,1934.9,1.29201579]
["bitfinex","ETHUSD",1772460799195,7.17706799,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1772460800696,7.17706799,1935.8,1934.7,7.69667555]
["bitfinex","ETHUSD",1772460803503,7.17706799,1935.8,1934.8,0.001]
["bitfinex","ETHUSD",1772460805609,5.88360705,1935.5,1934.7,0.001]
["bitfinex","ETHUSD",1772460805793,5.88360705,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1772460805998,5.88360705,1935.3,1934.2,9.60599882]
["bitfinex","ETHUSD",1772460807003,5.88360705,1935.1,1934.2,6.40353217]
["bitfinex","ETHUSD",1772460807195,5.88360705,1934.9,1934.1,1.292568]
["bitfinex","ETHUSD",1772460808318,5.88360705,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772460808981,5.88360705,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772460809216,5.88360705,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772460810618,5.88360705,1934.5,1933.4,6.40353217]
["bitfinex","ETHUSD",1772460810818,5.88360705,1934.5,1933.4,7.69657644]
["bitfinex","ETHUSD",1772460811020,5.88360705,1934.3,1933.4,7.69657644]
["bitfinex","ETHUSD",1772460811214,5.88360705,1934.1,1933.4,7.69657644]
["bitfinex","ETHUSD",1772460812149,5.88360705,1934.1,1933.2,6.40353217]
["bitfinex","ETHUSD",1772460812322,5.88360705,1934.1,1933.1,1.2932224]
["bitfinex","ETHUSD",1772460813156,5.88360705,1933.9,1933.1,1.2932224]
["bitfinex","ETHUSD",1772460813539,5.88360705,1933.9,1933.1,7.69675457]
["bitfinex","ETHUSD",1772460813931,5.88360705,1933.9,1932.7,5.17494821]
["bitfinex","ETHUSD",1772460814134,5.88360705,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1772460814454,8.31060705,1933.6,1932.8,7.69699243]
["bitfinex","ETHUSD",1772460814655,1.29419656,1934.0,1932.8,7.69699243]
["bitfinex","ETHUSD",1772460814656,2.427,1933.9,1933.0,6.40353217]
["bitfinex","ETHUSD",1772460815241,1.29279139,1933.8,1933.1,7.6967917]
["bitfinex","ETHUSD",1772460816363,2.426,1933.9,1933.1,7.6967917]
["bitfinex","ETHUSD",1772460817364,0.00153886,1934.0,1933.1,7.6977917]
["bitfinex","ETHUSD",1772460817673,0.00353886,1934.0,1933.1,7.6977917]
["bitfinex","ETHUSD",1772460818040,0.00353886,1934.0,1933.3,6.40353217]
["bitfinex","ETHUSD",1772460818239,1.29620577,1934.0,1933.3,6.40353217]
["bitfinex","ETHUSD",1772460819145,7.17981282,1934.0,1933.3,6.40353217]
["bitfinex","ETHUSD",1772460819337,7.17981282,1934.0,1933.3,7.69659769]
["bitfinex","ETHUSD",1772460819567,1.29619663,1934.0,1933.3,7.69659769]
["bitfinex","ETHUSD",1772460819880,2.42753886,1934.0,1933.3,7.69659769]
["bitfinex","ETHUSD",1772460820157,2.42753886,1934.0,1933.4,6.40353217]
["bitfinex","ETHUSD",1772460821975,0.00353886,1934.0,1933.5,7.69652415]
["bitfinex","ETHUSD",1772460829154,100.00353886,1934.0,1933.5,7.69652415]
["bitfinex","ETHUSD",1772460834146,48.58532398,1934.0,1933.7,6.4141381]
["bitfinex","ETHUSD",1772460834374,48.58532398,1934.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1772460834675,48.58532398,1934.0,1933.7,7.70694133]
["bitfinex","ETHUSD",1772460835258,48.58532398,1934.0,1933.4,7.70719696]
["bitfinex","ETHUSD",1772460835894,48.58532398,1934.0,1933.5,8.1801381]
["bitfinex","ETHUSD",1772460836772,48.58532398,1934.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1772460837598,48.58532398,1934.0,1933.6,7.70706321]
["bitfinex","ETHUSD",1772460839367,54.76149977,1934.0,1933.6,7.70705837]
["bitfinex","ETHUSD",1772460839665,56.054165,1934.0,1933.6,6.4141381]
["bitfinex","ETHUSD",1772460839891,54.76149977,1934.0,1933.6,7.70705967]
["bitfinex","ETHUSD",1772460841204,6.17617579,1933.9,1933.0,0.06807486]
["bitfinex","ETHUSD",1772460841368,48.58532398,1934.0,1933.0,0.00253886]
["bitfinex","ETHUSD",1772460841369,6.17617579,1933.7,1933.0,0.00253886]
["bitfinex","ETHUSD",1772460843298,6.17617579,1933.5,1933.0,0.00253886]
["bitfinex","ETHUSD",1772460843472,8.70917579,1933.4,1933.0,0.00253886]
["bitfinex","ETHUSD",1772460843800,6.17617579,1933.3,1933.0,0.00253886]
["bitfinex","ETHUSD",1772460844668,6.17617579,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1772460845385,1.29319263,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1772460845586,6.17617579,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772460847570,7.46956913,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772460847770,8.71317579,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772460849669,7.46970297,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772460849873,3.83051366,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772460850797,10.00668945,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772460853109,6.17617579,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772460853484,6.17617579,1932.7,1932.1,6.4152381]
["bitfinex","ETHUSD",1772460853684,6.17617579,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772460854015,8.78973126,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772460854195,6.24273126,1932.3,1932.1,0.0011]
["bitfinex","ETHUSD",1772460855710,7.53659317,1932.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772460855895,7.53659317,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772460856401,2.549,1932.1,1931.8,5.90162919]
["bitfinex","ETHUSD",1772460856598,7.5364905,1932.4,1931.8,5.90162919]
["bitfinex","ETHUSD",1772460856798,3.84275924,1932.4,1931.8,5.90162919]
["bitfinex","ETHUSD",1772460856978,2.549,1932.4,1931.8,5.90162919]
["bitfinex","ETHUSD",1772460857311,2.549,1932.5,1931.8,5.90162919]
["bitfinex","ETHUSD",1772460858077,2.549,1932.5,1932.0,5.9501923]
["bitfinex","ETHUSD",1772460858281,7.65289327,1932.8,1932.0,5.9501923]
["bitfinex","ETHUSD",1772460858879,1.29348497,1932.8,1932.0,5.9501923]
["bitfinex","ETHUSD",1772460859393,1.29348497,1932.8,1932.0,7.7191923]
["bitfinex","ETHUSD",1772460859681,1.29348497,1932.8,1932.1,5.9501923]
["bitfinex","ETHUSD",1772460860411,1.29348497,1932.8,1932.2,7.24405421]
["bitfinex","ETHUSD",1772460862679,7.65289327,1932.8,1932.2,7.24405421]
["bitfinex","ETHUSD",1772460862881,7.65289327,1932.8,1932.0,5.9501923]
["bitfinex","ETHUSD",1772460863606,7.65289327,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1772460869160,6.3594083,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1772460869302,6.3594083,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1772460871025,6.3594083,1932.3,1931.9,5.9511923]
["bitfinex","ETHUSD",1772460871026,1.29385047,1932.3,1931.9,5.9511923]
["bitfinex","ETHUSD",1772460871236,7.65325877,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1772460872733,7.65325877,1932.3,1931.9,5.9511923]
["bitfinex","ETHUSD",1772460872935,1.293728,1932.4,1931.9,5.9511923]
["bitfinex","ETHUSD",1772460873137,7.6541363,1932.4,1931.9,5.9511923]
["bitfinex","ETHUSD",1772460873333,7.6541363,1932.4,1931.9,7.24524346]
["bitfinex","ETHUSD",1772460873939,7.6541363,1932.4,1931.9,5.9511923]
["bitfinex","ETHUSD",1772460874626,7.6541363,1932.4,1931.9,7.24525367]
["bitfinex","ETHUSD",1772460874940,7.6541363,1932.4,1931.9,5.9511923]
["bitfinex","ETHUSD",1772460875436,7.6541363,1932.4,1931.9,7.24524733]
["bitfinex","ETHUSD",1772460875832,7.6541363,1932.4,1931.9,5.9511923]
["bitfinex","ETHUSD",1772460876213,7.6541363,1932.4,1931.9,7.24525286]
["bitfinex","ETHUSD",1772460876667,0.001,1932.4,1931.9,7.24525286]
["bitfinex","ETHUSD",1772460877522,1.29472877,1932.4,1931.9,7.24525286]
["bitfinex","ETHUSD",1772460879117,7.65413707,1932.4,1931.9,7.24525286]
["bitfinex","ETHUSD",1772460879814,1.29472877,1932.4,1931.9,7.24525286]
["bitfinex","ETHUSD",1772460880016,0.001,1932.4,1931.9,7.24525286]
["bitfinex","ETHUSD",1772460884447,3.84944264,1932.9,1932.1,8.62260729]
["bitfinex","ETHUSD",1772460884645,3.84944264,1932.9,1932.4,5.9501923]
["bitfinex","ETHUSD",1772460884845,10.20885094,1932.9,1932.4,5.9501923]
["bitfinex","ETHUSD",1772460886958,6.3594083,1932.8,1932.4,7.24389965]
["bitfinex","ETHUSD",1772460887252,3.84944264,1932.9,1932.4,7.24389965]
["bitfinex","ETHUSD",1772460888053,2.556,1932.9,1932.4,7.24389965]
["bitfinex","ETHUSD",1772460888248,3.84940857,1932.9,1932.4,7.24389965]
["bitfinex","ETHUSD",1772460888553,0.00153886,1933.0,1932.4,7.24389965]
["bitfinex","ETHUSD",1772460889122,6.34045899,1932.9,1932.4,7.24389965]
["bitfinex","ETHUSD",1772460889343,0.00153886,1933.0,1932.4,7.24389965]
["bitfinex","ETHUSD",1772460892559,2.558,1933.3,1932.6,6.05154946]
["bitfinex","ETHUSD",1772460892857,2.558,1933.3,1932.8,6.05154946]
["bitfinex","ETHUSD",1772460893055,1.29309163,1933.4,1932.9,7.3449428]
["bitfinex","ETHUSD",1772460893366,7.63355062,1933.4,1932.9,7.3449428]
["bitfinex","ETHUSD",1772460894864,7.63355062,1933.4,1932.7,9.1400124]
["bitfinex","ETHUSD",1772460895164,7.63355062,1933.4,1932.6,6.05154946]
["bitfinex","ETHUSD",1772460895363,7.63355062,1933.4,1932.6,9.14014358]
["bitfinex","ETHUSD",1772460895776,7.63355062,1933.4,1932.7,6.05154946]
["bitfinex","ETHUSD",1772460895981,1.2930214,1933.5,1932.7,6.05154946]
["bitfinex","ETHUSD",1772460896574,7.63348039,1933.5,1932.7,6.05154946]
["bitfinex","ETHUSD",1772460897076,7.63348039,1933.5,1932.8,6.05154946]
["bitfinex","ETHUSD",1772460897273,1.29493891,1933.6,1933.0,6.05154946]
["bitfinex","ETHUSD",1772460897568,7.6353979,1933.6,1933.0,6.05154946]
["bitfinex","ETHUSD",1772460897756,0.001,1933.3,1933.0,6.05154946]
["bitfinex","ETHUSD",1772460897957,6.34145899,1933.3,1932.8,6.05154946]
["bitfinex","ETHUSD",1772460898164,6.34145899,1933.3,1932.7,7.34503602]
["bitfinex","ETHUSD",1772460899272,0.001,1933.3,1932.7,7.34503602]
["bitfinex","ETHUSD",1772460899455,1.29412923,1933.3,1932.7,7.34503602]
["bitfinex","ETHUSD",1772460899654,1.29412574,1933.3,1932.7,7.34503602]
["bitfinex","ETHUSD",1772460901174,6.34045899,1933.2,1932.6,5.17426469]
["bitfinex","ETHUSD",1772460901377,7.63371852,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772460901676,6.34045899,1932.8,1932.1,7.34547362]
["bitfinex","ETHUSD",1772460901871,6.34045899,1932.8,1932.0,6.05418832]
["bitfinex","ETHUSD",1772460902084,8.89645899,1933.0,1932.2,7.34647645]
["bitfinex","ETHUSD",1772460902398,2.556,1933.0,1932.4,6.05154946]
["bitfinex","ETHUSD",1772460902564,2.556,1933.0,1932.6,6.05154946]
["bitfinex","ETHUSD",1772460903169,7.63366466,1933.2,1932.6,6.05154946]
["bitfinex","ETHUSD",1772460903380,7.63366466,1933.2,1932.6,11.22588268]
["bitfinex","ETHUSD",1772460903710,3.8491792,1933.3,1932.7,6.05154946]
["bitfinex","ETHUSD",1772460904003,0.001,1933.3,1932.7,6.05154946]
["bitfinex","ETHUSD",1772460904758,8.89845899,1933.6,1932.9,6.05154946]
["bitfinex","ETHUSD",1772460904987,10.19138603,1933.6,1932.9,6.05154946]
["bitfinex","ETHUSD",1772460905516,3.85092704,1933.6,1932.9,7.34489185]
["bitfinex","ETHUSD",1772460905661,6.34045899,1933.5,1932.5,6.05154946]
["bitfinex","ETHUSD",1772460906489,6.34045899,1933.5,1932.6,7.85254946]
["bitfinex","ETHUSD",1772460906867,6.34045899,1933.5,1932.7,6.05154946]
["bitfinex","ETHUSD",1772460907489,7.63351785,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1772460909485,7.63351785,1933.4,1932.8,7.34500972]
["bitfinex","ETHUSD",1772460910389,7.63351785,1933.4,1932.6,6.05154946]
["bitfinex","ETHUSD",1772460910593,6.34045899,1933.3,1932.3,7.34533742]
["bitfinex","ETHUSD",1772460910793,3.37743731,1933.4,1932.3,7.34533742]
["bitfinex","ETHUSD",1772460910794,6.34045899,1933.1,1932.3,7.34533742]
["bitfinex","ETHUSD",1772460911974,6.34045899,1933.1,1932.4,0.001]
["bitfinex","ETHUSD",1772460912376,6.34045899,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1772460914504,5.97206539,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772460915771,9.82152565,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772460915971,5.97206539,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772460916596,1.29359412,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772460917009,7.26565951,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772460917673,1.29359412,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772460919174,5.17411661,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772460919785,2.556,1932.8,1932.4,6.06584428]
["bitfinex","ETHUSD",1772460920009,3.85731322,1933.1,1932.4,6.06584428]
["bitfinex","ETHUSD",1772460920391,10.28888396,1933.1,1932.4,6.06584428]
["bitfinex","ETHUSD",1772460920607,6.43157074,1933.0,1932.4,6.06584428]
["bitfinex","ETHUSD",1772460921422,2.564,1933.1,1932.6,6.06484428]
["bitfinex","ETHUSD",1772460921576,3.85726494,1933.1,1932.6,6.06484428]
["bitfinex","ETHUSD",1772460923281,2.564,1933.1,1932.7,1.29352718]
["bitfinex","ETHUSD",1772460923502,2.564,1933.1,1932.7,7.35837146]
["bitfinex","ETHUSD",1772460924779,3.85726579,1933.1,1932.7,7.35837146]
["bitfinex","ETHUSD",1772460924986,3.85726579,1933.1,1932.7,6.06484428]
["bitfinex","ETHUSD",1772460925403,10.28883653,1933.1,1932.7,6.06484428]
["bitfinex","ETHUSD",1772460926128,6.43157074,1933.0,1932.5,7.35848318]
["bitfinex","ETHUSD",1772460926288,6.43157074,1933.0,1932.4,1.29471876]
["bitfinex","ETHUSD",1772460926605,6.43157074,1933.0,1932.4,7.35956304]
["bitfinex","ETHUSD",1772460926910,6.43157074,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772460927715,7.72496102,1933.0,1932.5,6.06594428]
["bitfinex","ETHUSD",1772460927894,1.29339028,1933.0,1932.5,6.06594428]
["bitfinex","ETHUSD",1772460928297,7.73724092,1933.1,1932.5,6.06594428]
["bitfinex","ETHUSD",1772460928692,3.85725953,1933.1,1932.5,6.06594428]
["bitfinex","ETHUSD",1772460930195,3.85725953,1933.1,1932.6,7.3584384]
["bitfinex","ETHUSD",1772460930520,2.564,1933.1,1932.6,7.3584384]
["bitfinex","ETHUSD",1772460930724,3.85726388,1933.1,1932.6,7.3584384]
["bitfinex","ETHUSD",1772460931022,2.564,1933.1,1932.6,7.3584384]
["bitfinex","ETHUSD",1772460931320,0.002,1933.2,1932.6,7.3584384]
["bitfinex","ETHUSD",1772460932095,0.002,1933.2,1932.7,6.06484428]
["bitfinex","ETHUSD",1772460933226,12.76530468,1933.6,1932.7,6.06484428]
["bitfinex","ETHUSD",1772460933227,0.00153886,1934.0,1932.8,6.06484428]
["bitfinex","ETHUSD",1772460933420,1.2923904,1934.4,1933.6,6.06484428]
["bitfinex","ETHUSD",1772460933616,1.2923904,1934.4,1933.8,6.06484428]
["bitfinex","ETHUSD",1772460933921,1.2923734,1934.5,1933.8,6.06484428]
["bitfinex","ETHUSD",1772460934397,1.2923734,1934.5,1933.8,7.3576125]
["bitfinex","ETHUSD",1772460934720,7.72394414,1934.5,1933.8,7.3576125]
["bitfinex","ETHUSD",1772460936129,2.13028098,1934.6,1933.9,6.06484428]
["bitfinex","ETHUSD",1772460936300,2.13028098,1934.6,1934.0,7.35750198]
["bitfinex","ETHUSD",1772460936623,2.13026283,1934.6,1934.0,7.35750198]
["bitfinex","ETHUSD",1772460936796,0.838,1934.6,1934.0,7.35750198]
["bitfinex","ETHUSD",1772460936996,0.838,1934.6,1934.1,6.06484428]
["bitfinex","ETHUSD",1772460937408,1.29217212,1934.8,1934.1,6.06484428]
["bitfinex","ETHUSD",1772460938193,7.72374286,1934.8,1934.1,6.06484428]
["bitfinex","ETHUSD",1772460938423,7.72374286,1934.8,1934.1,7.35740355]
["bitfinex","ETHUSD",1772460939903,7.72374286,1934.8,1934.1,6.06484428]
["bitfinex","ETHUSD",1772460940138,0.001,1934.5,1934.1,7.35742629]
["bitfinex","ETHUSD",1772460940355,2.567,1934.9,1934.2,6.06484428]
["bitfinex","ETHUSD",1772460940544,3.85905952,1934.9,1934.2,6.06484428]
["bitfinex","ETHUSD",1772460940765,6.43157074,1934.8,1934.0,6.06484428]
["bitfinex","ETHUSD",1772460942244,2.567,1934.9,1934.1,6.06484428]
["bitfinex","ETHUSD",1772460942447,2.567,1934.9,1934.3,6.06484428]
["bitfinex","ETHUSD",1772460942621,1.395,1935.3,1934.6,2.918267]
["bitfinex","ETHUSD",1772460942836,1.395,1935.3,1934.7,6.06484428]
["bitfinex","ETHUSD",1772460944455,1.395,1935.3,1934.8,7.35696749]
["bitfinex","ETHUSD",1772460944628,2.68679317,1935.3,1934.8,7.35696749]
["bitfinex","ETHUSD",1772460945029,1.395,1935.3,1934.8,7.35696749]
["bitfinex","ETHUSD",1772460946119,10.28516399,1935.6,1934.8,7.35696749]
["bitfinex","ETHUSD",1772460946322,7.72316399,1935.6,1934.8,7.35696749]
["bitfinex","ETHUSD",1772460946635,1.29159325,1935.6,1934.8,7.35696749]
["bitfinex","ETHUSD",1772460946955,3.8549214,1936.0,1935.1,6.06484428]
["bitfinex","ETHUSD",1772460947159,2.56353886,1936.0,1935.2,6.06484428]
["bitfinex","ETHUSD",1772460947959,140.50148994,1935.0,1934.9,2.918267]
["bitfinex","ETHUSD",1772460948169,8.66181591,1936.0,1935.2,2.90109198]
["bitfinex","ETHUSD",1772460948352,3.85486219,1936.0,1935.2,2.90109198]
["bitfinex","ETHUSD",1772460948661,3.85486219,1936.0,1935.4,2.90109198]
["bitfinex","ETHUSD",1772460950168,7.39113924,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772460950368,7.39113924,1936.0,1934.8,4.19314841]
["bitfinex","ETHUSD",1772460950369,6.09827705,1935.8,1934.8,4.19314841]
["bitfinex","ETHUSD",1772460950547,6.09827705,1935.8,1934.9,1.29205643]
["bitfinex","ETHUSD",1772460950548,6.09827705,1935.6,1934.9,1.29205643]
["bitfinex","ETHUSD",1772460950867,3.85452244,1935.7,1935.0,2.90109198]
["bitfinex","ETHUSD",1772460951072,9.95279949,1935.7,1935.0,2.90109198]
["bitfinex","ETHUSD",1772460951568,6.09827705,1935.6,1935.0,2.90109198]
["bitfinex","ETHUSD",1772460951941,6.09827705,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1772460952870,0.00153886,1936.0,1935.3,2.90109198]
["bitfinex","ETHUSD",1772460953073,1.29487471,1936.0,1935.3,2.90109198]
["bitfinex","ETHUSD",1772460953277,7.39515176,1936.0,1935.1,4.19401487]
["bitfinex","ETHUSD",1772460953499,7.39515176,1936.0,1935.1,1.29292289]
["bitfinex","ETHUSD",1772460953653,6.10381591,1936.0,1935.2,2.90109198]
["bitfinex","ETHUSD",1772460953978,7.39513976,1936.0,1935.2,2.90109198]
["bitfinex","ETHUSD",1772460954866,7.39513976,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772460955172,6.10381591,1936.0,1935.3,4.19288136]
["bitfinex","ETHUSD",1772460955368,7.39514051,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772460956951,7.39514051,1936.0,1935.1,1.29292289]
["bitfinex","ETHUSD",1772460957867,6.09827705,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1772460958972,6.09827705,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1772460959180,8.66027705,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1772460959741,6.10027705,1935.4,1935.0,0.001]
["bitfinex","ETHUSD",1772460960171,0.002,1935.3,1935.0,0.001]
["bitfinex","ETHUSD",1772460960647,6.10027705,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772460960841,6.09827705,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772460961778,6.09827705,1935.0,1934.3,5.16962169]
["bitfinex","ETHUSD",1772460961981,6.09827705,1935.0,1934.4,1.29235]
["bitfinex","ETHUSD",1772460962973,0.002,1934.9,1934.4,1.29235]
["bitfinex","ETHUSD",1772460963767,0.002,1934.9,1934.3,5.16962169]
["bitfinex","ETHUSD",1772460963966,0.002,1934.8,1934.3,5.16962169]
["bitfinex","ETHUSD",1772460964688,0.002,1934.7,1934.3,5.16962169]
["bitfinex","ETHUSD",1772460964884,1.83286859,1934.6,1934.3,5.16962169]
["bitfinex","ETHUSD",1772460965092,1.51729933,1934.6,1934.3,5.16962169]
["bitfinex","ETHUSD",1772460965679,9.95122521,1935.1,1934.3,8.07071367]
["bitfinex","ETHUSD",1772460965881,6.09827705,1935.0,1934.3,8.07071367]
["bitfinex","ETHUSD",1772460966085,3.85294816,1935.1,1934.3,8.07071367]
["bitfinex","ETHUSD",1772460966086,2.561,1935.1,1934.5,2.90109198]
["bitfinex","ETHUSD",1772460966381,8.65927705,1935.1,1934.3,8.07071367]
["bitfinex","ETHUSD",1772460966579,6.09827705,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1772460966838,6.09827705,1935.0,1934.1,4.19363133]
["bitfinex","ETHUSD",1772460967094,6.09827705,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1772460967889,6.09827705,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1772460968480,6.09827705,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1772460968994,2.561,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1772460970190,6.09827705,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772460970393,6.09827705,1934.6,1934.0,1.28519656]
["bitfinex","ETHUSD",1772460970815,6.09827705,1934.6,1933.8,5.17101528]
["bitfinex","ETHUSD",1772460971380,6.09827705,1934.6,1933.8,8.07310726]
["bitfinex","ETHUSD",1772460972210,7.39060064,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772460972983,7.39060064,1934.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1772460973205,7.39060064,1934.5,1933.5,4.19508396]
["bitfinex","ETHUSD",1772460974336,7.39060064,1934.5,1933.6,2.90209198]
["bitfinex","ETHUSD",1772460977417,7.63424135,1934.7,1933.8,2.90209198]
["bitfinex","ETHUSD",1772460977620,2.561,1934.5,1933.8,2.90209198]
["bitfinex","ETHUSD",1772460978202,2.56,1934.8,1934.1,6.25924934]
["bitfinex","ETHUSD",1772460979422,2.56,1934.8,1934.3,6.25924934]
["bitfinex","ETHUSD",1772460980917,2.56,1934.8,1934.1,1.293578]
["bitfinex","ETHUSD",1772460980918,6.34198698,1934.7,1934.1,1.293578]
["bitfinex","ETHUSD",1772460981631,1.29225679,1934.6,1934.1,1.293578]
["bitfinex","ETHUSD",1772460981936,7.63424377,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772460982137,7.63424377,1934.6,1933.4,7.5523082]
["bitfinex","ETHUSD",1772460985029,7.63424377,1934.6,1933.4,1.29305886]
["bitfinex","ETHUSD",1772460985206,7.63424377,1934.6,1933.4,7.5523082]
["bitfinex","ETHUSD",1772460985937,7.63424377,1934.6,1933.2,1.29319263]
["bitfinex","ETHUSD",1772460986442,6.34198698,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1772460986743,6.34198698,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1772460987444,6.34198698,1934.1,1933.2,7.55244197]
["bitfinex","ETHUSD",1772460988011,6.34198698,1933.9,1933.1,5.17290013]
["bitfinex","ETHUSD",1772460988340,6.34198698,1933.9,1933.2,6.25924934]
["bitfinex","ETHUSD",1772460989033,6.34198698,1933.9,1933.0,7.55407183]
["bitfinex","ETHUSD",1772460991754,6.34198698,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772460991755,6.34198698,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772460991953,6.34198698,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772460994056,1.29305886,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772460995144,7.63504584,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772460995514,1.29304662,1933.5,1932.8,7.55379894]
["bitfinex","ETHUSD",1772460995734,2.558,1933.5,1932.9,6.25924934]
["bitfinex","ETHUSD",1772460996520,3.85099582,1933.5,1933.0,7.55257577]
["bitfinex","ETHUSD",1772460997050,2.558,1933.5,1933.0,7.55257577]
["bitfinex","ETHUSD",1772460997251,3.85099226,1933.5,1933.0,7.55257577]
["bitfinex","ETHUSD",1772460997428,3.85100863,1933.5,1933.0,7.55257577]
["bitfinex","ETHUSD",1772460998349,2.558,1933.5,1933.0,7.55257577]
["bitfinex","ETHUSD",1772460999564,2.45130801,1933.5,1933.0,7.55257577]
["bitfinex","ETHUSD",1772461000859,10.19283113,1933.8,1933.1,6.25924934]
["bitfinex","ETHUSD",1772461001355,3.85084415,1933.8,1933.1,6.25924934]
["bitfinex","ETHUSD",1772461001519,2.558,1933.8,1933.1,6.25924934]
["bitfinex","ETHUSD",1772461001856,3.85079912,1933.8,1933.1,6.25924934]
["bitfinex","ETHUSD",1772461002027,2.558,1933.8,1933.1,6.25924934]
["bitfinex","ETHUSD",1772461002221,2.558,1933.8,1933.2,6.25924934]
["bitfinex","ETHUSD",1772461002620,6.34198698,1933.7,1932.8,1.29451276]
["bitfinex","ETHUSD",1772461002919,6.34198698,1933.5,1932.8,1.29451276]
["bitfinex","ETHUSD",1772461003129,6.34198698,1933.5,1932.8,7.5537621]
["bitfinex","ETHUSD",1772461003667,6.34198698,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772461004854,7.63504584,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772461005042,2.557,1933.3,1932.8,0.0011]
["bitfinex","ETHUSD",1772461007252,3.8501881,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1772461007457,6.45372828,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772461008157,6.45372828,1933.2,1932.6,0.001]
["bitfinex","ETHUSD",1772461008549,6.45372828,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772461009266,6.45372828,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772461009441,6.45372828,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772461010652,2.559,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772461011772,3.85243793,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772461012350,7.74701045,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772461013657,6.45372828,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772461013855,6.45372828,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772461015875,6.45372828,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772461016051,6.45372828,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1772461017866,6.45372828,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1772461018065,9.01672828,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1772461018379,6.45372828,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1772461018783,2.563,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1772461018979,9.01672828,1932.8,1932.1,6.17139094]
["bitfinex","ETHUSD",1772461019677,9.01672828,1932.8,1932.2,2.08094842]
["bitfinex","ETHUSD",1772461020066,9.01672828,1932.8,1932.3,1.29479495]
["bitfinex","ETHUSD",1772461020272,10.31019615,1932.8,1932.3,1.29479495]
["bitfinex","ETHUSD",1772461020478,6.45372828,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772461022965,6.45572828,1933.1,1932.3,6.17139094]
["bitfinex","ETHUSD",1772461023979,7.74899219,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772461024388,7.74899219,1933.1,1932.3,7.4651391]
["bitfinex","ETHUSD",1772461025082,6.45572828,1933.1,1932.3,7.4651391]
["bitfinex","ETHUSD",1772461025253,7.74899444,1933.1,1932.3,7.4651391]
["bitfinex","ETHUSD",1772461025588,6.45572828,1933.1,1932.3,7.4651391]
["bitfinex","ETHUSD",1772461025886,7.74899776,1933.1,1932.3,7.4651391]
["bitfinex","ETHUSD",1772461028304,6.45372828,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1772461029954,6.45372828,1933.0,1932.1,0.001]
["bitfinex","ETHUSD",1772461030397,6.45372828,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1772461030566,6.45372828,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1772461032764,7.64647069,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772461034063,7.64647069,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772461034267,7.64647069,1932.5,1931.5,7.15034775]
["bitfinex","ETHUSD",1772461034528,7.64647069,1932.5,1931.5,0.0011]
["bitfinex","ETHUSD",1772461035121,6.35280963,1932.4,1931.5,0.0011]
["bitfinex","ETHUSD",1772461035454,6.35280963,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772461037355,6.35280963,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772461037534,2.566,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461038051,8.88609807,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461039952,1.29412982,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772461040161,7.61422789,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772461042256,5.1765193,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772461042257,11.49620298,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772461042455,2.572,1931.8,1931.4,6.2331489]
["bitfinex","ETHUSD",1772461043126,2.572,1932.1,1931.4,6.2331489]
["bitfinex","ETHUSD",1772461044528,2.572,1932.1,1931.6,6.2320489]
["bitfinex","ETHUSD",1772461045134,0.001,1931.8,1931.6,6.2320489]
["bitfinex","ETHUSD",1772461045335,2.572,1932.1,1931.6,6.2320489]
["bitfinex","ETHUSD",1772461046453,3.86593326,1932.1,1931.7,1.29419682]
["bitfinex","ETHUSD",1772461046647,6.32009807,1932.0,1931.5,1.2954052]
["bitfinex","ETHUSD",1772461046860,6.32009807,1932.0,1931.5,7.5274541]
["bitfinex","ETHUSD",1772461047661,3.86593326,1932.1,1931.5,7.5274541]
["bitfinex","ETHUSD",1772461047860,2.572,1932.1,1931.5,7.5274541]
["bitfinex","ETHUSD",1772461048538,1.293795,1932.3,1931.5,7.5274541]
["bitfinex","ETHUSD",1772461048742,7.61389307,1932.3,1931.5,7.5274541]
["bitfinex","ETHUSD",1772461049274,6.32009807,1932.3,1931.5,7.5274541]
["bitfinex","ETHUSD",1772461050963,1.29386191,1932.2,1931.5,7.5274541]
["bitfinex","ETHUSD",1772461051370,7.6139241,1932.3,1931.5,7.5274541]
["bitfinex","ETHUSD",1772461052230,7.6139241,1932.3,1931.5,1.2954052]
["bitfinex","ETHUSD",1772461052834,7.6139241,1932.3,1931.5,0.0011]
["bitfinex","ETHUSD",1772461056447,7.6139241,1932.3,1931.6,0.0011]
["bitfinex","ETHUSD",1772461056651,6.32009807,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772461056850,6.32009807,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461057754,6.32009807,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772461059161,2.571,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772461060180,3.86520179,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772461060583,2.571,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772461061189,2.571,1931.7,1931.5,6.2331489]
["bitfinex","ETHUSD",1772461061371,2.573,1932.0,1931.5,6.2331489]
["bitfinex","ETHUSD",1772461061775,8.89309807,1932.0,1931.5,6.2331489]
["bitfinex","ETHUSD",1772461061973,8.89309807,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772461062477,1.29406283,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461063179,7.6141609,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461064779,7.61418014,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461065166,3.86703076,1932.0,1931.5,6.2331489]
["bitfinex","ETHUSD",1772461065469,10.18712883,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772461065671,6.32009807,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461066798,1.29412982,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772461067162,1.29412982,1931.8,1931.7,100.0]
["bitfinex","ETHUSD",1772461067582,7.33416394,1931.8,1931.7,100.0]
["bitfinex","ETHUSD",1772461068056,7.33416394,1931.8,1931.7,73.52818172]
["bitfinex","ETHUSD",1772461068256,6.04003412,1931.8,1931.7,32.66057247]
["bitfinex","ETHUSD",1772461068458,6.04003412,1931.8,1931.7,7.3532481]
["bitfinex","ETHUSD",1772461068687,6.04003412,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772461068902,8.62203412,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772461069102,8.62203412,1931.7,1931.6,0.0011]
["bitfinex","ETHUSD",1772461072861,2.582,1931.7,1931.6,0.0011]
["bitfinex","ETHUSD",1772461073062,6.04003412,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772461073268,2.583,1932.0,1931.6,6.16566372]
["bitfinex","ETHUSD",1772461073468,8.62303412,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772461074204,6.04003412,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772461074859,0.001,1932.2,1931.5,6.16456372]
["bitfinex","ETHUSD",1772461075089,0.001,1932.2,1931.7,6.16456372]
["bitfinex","ETHUSD",1772461078496,0.001,1932.2,1931.8,1.29412982]
["bitfinex","ETHUSD",1772461080788,0.001,1932.2,1931.8,1.29522982]
["bitfinex","ETHUSD",1772461081017,0.001,1932.1,1931.8,1.29522982]
["bitfinex","ETHUSD",1772461081517,0.001,1932.1,1931.8,0.0011]
["bitfinex","ETHUSD",1772461081518,6.04103412,1932.1,1931.8,0.0011]
["bitfinex","ETHUSD",1772461081691,6.04003412,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772461082906,6.04003412,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772461083395,6.0262644,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772461084805,7.32042592,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772461085907,6.0262644,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772461086526,6.04003412,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772461086743,6.04003412,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461088629,7.33410409,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461089128,6.04003412,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772461089345,2.582,1932.0,1931.5,6.16566372]
["bitfinex","ETHUSD",1772461089498,3.87599949,1932.0,1931.5,6.16566372]
["bitfinex","ETHUSD",1772461089826,9.91603361,1932.0,1931.5,6.16566372]
["bitfinex","ETHUSD",1772461090130,8.62203412,1932.0,1931.5,6.16566372]
["bitfinex","ETHUSD",1772461090332,1.29493429,1932.1,1931.5,6.16566372]
["bitfinex","ETHUSD",1772461090333,6.04103412,1932.1,1931.5,6.16566372]
["bitfinex","ETHUSD",1772461091000,7.33498915,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772461091210,6.04103412,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772461091720,7.3349638,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772461091925,6.04103412,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772461093004,7.33496509,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772461093210,7.33496509,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772461093417,7.33496509,1932.1,1931.8,100.0]
["bitfinex","ETHUSD",1772461093618,0.001,1932.0,1931.8,100.0]
["bitfinex","ETHUSD",1772461093935,5.93496423,1932.0,1931.8,100.0]
["bitfinex","ETHUSD",1772461096941,7.22898029,1932.0,1931.8,100.0]
["bitfinex","ETHUSD",1772461097240,5.93496423,1932.0,1931.8,100.0]
["bitfinex","ETHUSD",1772461100949,7.22896595,1932.0,1931.8,100.0]
["bitfinex","ETHUSD",1772461103065,7.22896595,1932.0,1931.8,54.8349183]
["bitfinex","ETHUSD",1772461103367,7.22896595,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772461103564,7.22896595,1932.0,1931.6,16.0011]
["bitfinex","ETHUSD",1772461104459,7.22896595,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772461104658,7.22896595,1932.0,1931.5,9.72499055]
["bitfinex","ETHUSD",1772461105329,8.99405764,1931.9,1931.5,11.01930566]
["bitfinex","ETHUSD",1772461105632,8.99405764,1931.9,1931.5,17.43011932]
["bitfinex","ETHUSD",1772461106159,8.99505764,1931.9,1931.5,17.43011932]
["bitfinex","ETHUSD",1772461106544,8.99505764,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772461107649,2.594,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772461107865,2.594,1932.0,1931.9,1.72189055]
["bitfinex","ETHUSD",1772461108271,0.001,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772461108444,0.001,1932.2,1931.9,8.13170421]
["bitfinex","ETHUSD",1772461108972,2.595,1932.4,1931.9,6.41081366]
["bitfinex","ETHUSD",1772461109150,2.595,1932.4,1932.1,1.29392888]
["bitfinex","ETHUSD",1772461110191,2.595,1932.4,1932.0,9.4246477]
["bitfinex","ETHUSD",1772461112186,2.595,1932.4,1932.1,6.41081366]
["bitfinex","ETHUSD",1772461112665,2.595,1932.4,1932.2,1.71989055]
["bitfinex","ETHUSD",1772461112870,6.40105764,1932.6,1932.2,1.71989055]
["bitfinex","ETHUSD",1772461113074,10.28959001,1932.7,1932.2,8.13070421]
["bitfinex","ETHUSD",1772461113419,10.28959001,1932.7,1932.2,9.42451828]
["bitfinex","ETHUSD",1772461113420,8.99605764,1932.7,1932.2,9.42451828]
["bitfinex","ETHUSD",1772461114101,6.40105764,1932.6,1932.2,9.42451828]
["bitfinex","ETHUSD",1772461117002,6.40105764,1932.6,1932.2,3.01370462]
["bitfinex","ETHUSD",1772461117912,8.99605764,1932.7,1932.3,6.41081366]
["bitfinex","ETHUSD",1772461118223,5.17593507,1933.0,1932.7,6.41081366]
["bitfinex","ETHUSD",1772461118224,0.00253886,1933.0,1932.7,6.41081366]
["bitfinex","ETHUSD",1772461119027,0.002,1932.9,1932.7,6.41081366]
["bitfinex","ETHUSD",1772461119205,0.002,1933.1,1932.8,8.13070421]
["bitfinex","ETHUSD",1772461119400,0.002,1933.1,1932.9,6.41081366]
["bitfinex","ETHUSD",1772461120602,0.002,1933.1,1932.9,7.70415475]
["bitfinex","ETHUSD",1772461121310,0.002,1933.1,1933.0,1.71989055]
["bitfinex","ETHUSD",1772461122118,0.002,1933.1,1932.7,7.70431568]
["bitfinex","ETHUSD",1772461122317,6.40305764,1933.1,1932.8,1.71989055]
["bitfinex","ETHUSD",1772461122726,6.40305764,1933.1,1932.8,3.01334637]
["bitfinex","ETHUSD",1772461123026,0.002,1933.1,1932.8,3.01334637]
["bitfinex","ETHUSD",1772461127141,0.002,1933.1,1932.8,9.42416003]
["bitfinex","ETHUSD",1772461128485,0.002,1933.1,1932.9,6.09193477]
["bitfinex","ETHUSD",1772461129251,0.002,1933.2,1933.0,1.71989055]
["bitfinex","ETHUSD",1772461129955,5.92593578,1933.2,1933.0,1.71989055]
["bitfinex","ETHUSD",1772461131452,0.002,1933.0,1932.6,7.38547907]
["bitfinex","ETHUSD",1772461131648,5.92593578,1933.0,1932.6,7.38547907]
["bitfinex","ETHUSD",1772461132642,0.002,1933.0,1932.7,7.81182532]
["bitfinex","ETHUSD",1772461133066,0.002,1933.0,1932.8,6.09193477]
["bitfinex","ETHUSD",1772461133445,0.002,1933.0,1932.8,7.38535813]
["bitfinex","ETHUSD",1772461136270,5.92593578,1933.0,1932.4,1.29371709]
["bitfinex","ETHUSD",1772461136572,5.92593578,1933.0,1932.3,6.09293477]
["bitfinex","ETHUSD",1772461136743,5.92593578,1933.0,1932.4,1.71989055]
["bitfinex","ETHUSD",1772461138168,5.92393578,1932.8,1932.4,3.01358018]
["bitfinex","ETHUSD",1772461139984,7.21927137,1933.0,1932.5,7.3855486]
["bitfinex","ETHUSD",1772461140488,0.002,1933.0,1932.6,7.81182532]
["bitfinex","ETHUSD",1772461140655,1.29534195,1933.0,1932.6,7.81182532]
["bitfinex","ETHUSD",1772461141699,7.21927773,1933.0,1932.6,7.81182532]
["bitfinex","ETHUSD",1772461141880,7.21927773,1933.0,1932.6,1.71989055]
["bitfinex","ETHUSD",1772461142054,7.21927773,1933.0,1932.3,1.29475001]
["bitfinex","ETHUSD",1772461142593,5.92593578,1933.0,1932.3,7.38668478]
["bitfinex","ETHUSD",1772461142891,1.29533406,1933.0,1932.3,7.38668478]
["bitfinex","ETHUSD",1772461143064,7.02997689,1933.0,1932.4,6.09193477]
["bitfinex","ETHUSD",1772461143784,5.73664283,1933.0,1932.4,6.09193477]
["bitfinex","ETHUSD",1772461143970,7.02997035,1933.0,1932.4,6.09193477]
["bitfinex","ETHUSD",1772461144168,7.02997035,1933.0,1932.5,7.38659583]
["bitfinex","ETHUSD",1772461144377,7.02997035,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1772461144700,5.73464283,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772461144993,2.599,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772461145405,8.33364283,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772461146098,1.293728,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772461146393,1.293728,1932.4,1932.0,0.00253886]
["bitfinex","ETHUSD",1772461146394,5.73464283,1932.3,1932.0,0.00253886]
["bitfinex","ETHUSD",1772461148208,5.73210397,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772461149298,3.89486191,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772461149299,2.601,1932.2,1931.9,6.09293477]
["bitfinex","ETHUSD",1772461149680,3.89669058,1932.5,1931.9,6.09293477]
["bitfinex","ETHUSD",1772461150481,3.89669058,1932.5,1931.9,7.38696909]
["bitfinex","ETHUSD",1772461151213,3.88235884,1932.5,1931.9,7.38696909]
["bitfinex","ETHUSD",1772461151383,9.61446281,1932.5,1931.9,6.09293477]
["bitfinex","ETHUSD",1772461151710,9.61446281,1932.5,1931.9,7.38697785]
["bitfinex","ETHUSD",1772461151915,9.61446281,1932.5,1931.9,7.38699025]
["bitfinex","ETHUSD",1772461152986,3.89669307,1932.5,1931.9,7.38699025]
["bitfinex","ETHUSD",1772461155111,3.89666848,1932.5,1931.9,7.38699025]
["bitfinex","ETHUSD",1772461155510,5.73210397,1932.4,1931.9,6.09293477]
["bitfinex","ETHUSD",1772461156220,5.73210397,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1772461156435,3.89666848,1932.5,1932.0,6.21769603]
["bitfinex","ETHUSD",1772461157836,3.89666848,1932.5,1932.0,7.51167846]
["bitfinex","ETHUSD",1772461158011,3.89666848,1932.5,1932.0,6.21769603]
["bitfinex","ETHUSD",1772461158557,3.89666848,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772461158558,5.73210397,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772461158837,5.73210397,1932.4,1931.6,0.0011]
["bitfinex","ETHUSD",1772461159429,5.73000397,1932.2,1931.6,0.0011]
["bitfinex","ETHUSD",1772461159749,5.73000397,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772461161052,2.607,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772461161342,8.33700397,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772461161544,1.29399585,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772461162775,7.02399982,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772461162952,5.73000397,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772461163766,7.02413379,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772461163959,2.609,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772461166561,1.29426382,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772461168552,1.29426382,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772461173310,7.02426779,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772461173723,7.02426779,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772461175598,5.72890397,1931.3,1931.0,0.00163886]
["bitfinex","ETHUSD",1772461175917,2.92032249,1931.4,1930.5,5.91969229]
["bitfinex","ETHUSD",1772461175918,8.35890397,1931.2,1930.5,5.91969229]
["bitfinex","ETHUSD",1772461176492,5.72890397,1931.1,1930.5,5.91969229]
["bitfinex","ETHUSD",1772461176895,5.72890397,1931.1,1930.3,5.91969229]
["bitfinex","ETHUSD",1772461177417,1.29466597,1931.0,1930.3,5.91969229]
["bitfinex","ETHUSD",1772461177574,2.63,1930.9,1930.3,7.21482669]
["bitfinex","ETHUSD",1772461179017,1.29433083,1931.8,1931.6,79.37428158]
["bitfinex","ETHUSD",1772461179229,1.29433083,1931.8,1930.6,6.5]
["bitfinex","ETHUSD",1772461179230,0.14948499,1931.6,1930.6,6.5]
["bitfinex","ETHUSD",1772461179387,2.629,1931.7,1930.6,6.5]
["bitfinex","ETHUSD",1772461179587,1.29426382,1931.6,1930.6,6.5]
["bitfinex","ETHUSD",1772461180093,1.29426382,1931.6,1930.6,7.7949263]
["bitfinex","ETHUSD",1772461180394,0.001,1931.5,1930.6,6.5]
["bitfinex","ETHUSD",1772461181686,0.066536,1931.5,1930.6,6.5]
["bitfinex","ETHUSD",1772461182011,0.001,1931.5,1930.6,6.5]
["bitfinex","ETHUSD",1772461183099,0.001,1931.5,1930.4,6.5011]
["bitfinex","ETHUSD",1772461183100,2.92032249,1931.4,1930.4,6.5011]
["bitfinex","ETHUSD",1772461183303,2.629,1931.3,1930.4,6.5011]
["bitfinex","ETHUSD",1772461183607,2.629,1931.3,1930.4,7.79614965]
["bitfinex","ETHUSD",1772461183813,5.17636499,1931.9,1930.4,9.80814992]
["bitfinex","ETHUSD",1772461183996,2.92032249,1931.5,1930.5,6.5]
["bitfinex","ETHUSD",1772461184306,3.33464956,1931.5,1930.5,6.5]
["bitfinex","ETHUSD",1772461184520,2.92032249,1931.5,1930.5,6.5]
["bitfinex","ETHUSD",1772461184699,2.107,1931.4,1930.5,6.5]
["bitfinex","ETHUSD",1772461185822,1.29446486,1931.3,1930.5,6.5]
["bitfinex","ETHUSD",1772461186017,0.09123451,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772461186215,0.14948499,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1772461186216,2.71623451,1930.8,1930.3,6.45548274]
["bitfinex","ETHUSD",1772461186519,2.625,1930.8,1930.3,6.45548274]
["bitfinex","ETHUSD",1772461186945,2.625,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1772461186946,0.09123451,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772461187144,0.09123451,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772461187356,0.09013451,1930.6,1929.7,6.45493274]
["bitfinex","ETHUSD",1772461187556,0.09013451,1930.3,1929.7,6.45493274]
["bitfinex","ETHUSD",1772461187769,1.29526967,1930.1,1929.7,6.45493274]
["bitfinex","ETHUSD",1772461187918,7.80331882,1930.4,1929.7,6.45493274]
["bitfinex","ETHUSD",1772461188123,3.91806837,1930.4,1929.7,7.75046956]
["bitfinex","ETHUSD",1772461188859,2.623,1930.4,1929.7,7.75046956]
["bitfinex","ETHUSD",1772461189553,1.29500348,1930.5,1929.7,7.75046956]
["bitfinex","ETHUSD",1772461189881,0.09013451,1930.4,1929.7,6.45493274]
["bitfinex","ETHUSD",1772461190563,0.09013451,1930.3,1929.4,6.45493274]
["bitfinex","ETHUSD",1772461191090,0.09013451,1930.0,1929.2,6.45493274]
["bitfinex","ETHUSD",1772461191303,2.92032249,1930.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461191304,0.09013451,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461191799,0.09013451,1929.7,1929.0,6.4564716]
["bitfinex","ETHUSD",1772461191800,1.2956053,1929.6,1929.0,6.4564716]
["bitfinex","ETHUSD",1772461192160,1.2956053,1929.6,1929.0,4.58896556]
["bitfinex","ETHUSD",1772461192469,7.79514705,1929.6,1928.7,6.29631461]
["bitfinex","ETHUSD",1772461192672,8.2519208,1929.8,1928.7,6.29631461]
["bitfinex","ETHUSD",1772461192673,5.18204197,1929.8,1928.7,6.29631461]
["bitfinex","ETHUSD",1772461192984,3.91645639,1929.9,1928.8,6.29631461]
["bitfinex","ETHUSD",1772461193480,3.91645639,1929.9,1929.2,6.29631461]
["bitfinex","ETHUSD",1772461193682,0.00153886,1930.0,1929.5,6.29741461]
["bitfinex","ETHUSD",1772461194002,0.00153886,1930.0,1929.5,7.59305982]
["bitfinex","ETHUSD",1772461194351,0.00153886,1930.0,1929.5,6.29741461]
["bitfinex","ETHUSD",1772461194800,0.00153886,1930.0,1929.5,7.59308364]
["bitfinex","ETHUSD",1772461196165,0.00153886,1930.0,1929.5,6.29741461]
["bitfinex","ETHUSD",1772461197061,0.00153886,1930.0,1929.5,7.59308638]
["bitfinex","ETHUSD",1772461197784,0.00153886,1930.0,1929.5,6.29741461]
["bitfinex","ETHUSD",1772461197956,0.00153886,1930.0,1929.5,7.59308338]
["bitfinex","ETHUSD",1772461199185,0.00153886,1930.0,1929.5,6.29741461]
["bitfinex","ETHUSD",1772461200061,0.00153886,1930.0,1929.5,7.59307986]
["bitfinex","ETHUSD",1772461200262,0.00153886,1930.0,1929.5,6.29741461]
["bitfinex","ETHUSD",1772461200462,0.00153886,1930.0,1929.5,7.59308421]
["bitfinex","ETHUSD",1772461200666,2.612,1930.6,1929.6,6.29631461]
["bitfinex","ETHUSD",1772461200865,3.90694359,1930.6,1929.7,6.29631461]
["bitfinex","ETHUSD",1772461201055,0.00153886,1931.0,1930.3,6.29631461]
["bitfinex","ETHUSD",1772461201259,1.29621422,1931.0,1930.3,6.29631461]
["bitfinex","ETHUSD",1772461201588,1.29622056,1931.0,1930.3,6.29631461]
["bitfinex","ETHUSD",1772461201955,0.00153886,1931.0,1930.3,6.29631461]
["bitfinex","ETHUSD",1772461202197,0.00153886,1931.0,1930.4,6.29631461]
["bitfinex","ETHUSD",1772461202398,0.00153886,1931.0,1930.6,6.29631461]
["bitfinex","ETHUSD",1772461204435,0.00153886,1931.0,1930.6,7.59122803]
["bitfinex","ETHUSD",1772461205217,0.00153886,1931.0,1930.6,6.29631461]
["bitfinex","ETHUSD",1772461205420,0.00153886,1931.0,1930.3,6.29631461]
["bitfinex","ETHUSD",1772461205725,6.50108061,1931.0,1930.3,6.29631461]
["bitfinex","ETHUSD",1772461205909,6.50108061,1931.0,1930.0,6.29631461]
["bitfinex","ETHUSD",1772461206222,6.50054175,1930.9,1930.0,6.29631461]
["bitfinex","ETHUSD",1772461206396,10.40034183,1930.8,1930.0,6.29631461]
["bitfinex","ETHUSD",1772461206598,6.49954175,1930.7,1929.8,0.0011]
["bitfinex","ETHUSD",1772461207021,6.48619356,1930.5,1929.8,0.0011]
["bitfinex","ETHUSD",1772461208636,1.29506837,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1772461209629,1.29506837,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772461209630,7.79461012,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772461210012,1.29506837,1930.4,1929.7,6.29741461]
["bitfinex","ETHUSD",1772461210414,1.29493421,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772461210633,1.29493421,1930.6,1929.9,6.29631461]
["bitfinex","ETHUSD",1772461210834,11.67927861,1930.7,1929.9,6.29631461]
["bitfinex","ETHUSD",1772461210835,1.29490609,1930.7,1929.9,6.29631461]
["bitfinex","ETHUSD",1772461211160,6.49954175,1931.9,1930.8,6.29631461]
["bitfinex","ETHUSD",1772461211445,7.79367157,1931.8,1930.8,6.29631461]
["bitfinex","ETHUSD",1772461211833,6.50054175,1931.7,1930.6,6.29631461]
["bitfinex","ETHUSD",1772461212833,1.29426382,1931.6,1930.7,7.59118175]
["bitfinex","ETHUSD",1772461213323,1.29526382,1931.6,1930.7,7.59118175]
["bitfinex","ETHUSD",1772461214256,0.001,1931.5,1930.7,7.59118175]
["bitfinex","ETHUSD",1772461214557,8.94697369,1931.4,1930.5,7.70028672]
["bitfinex","ETHUSD",1772461214769,1.29446486,1931.3,1930.5,7.70030008]
["bitfinex","ETHUSD",1772461215869,1.29446486,1931.3,1930.5,6.40530088]
["bitfinex","ETHUSD",1772461216170,7.63843855,1931.3,1930.5,7.70029988]
["bitfinex","ETHUSD",1772461216374,7.63843855,1931.3,1930.5,6.40530088]
["bitfinex","ETHUSD",1772461217250,7.63843855,1931.3,1930.5,7.70029626]
["bitfinex","ETHUSD",1772461217451,6.04639063,1931.2,1930.2,10.26980824]
["bitfinex","ETHUSD",1772461217762,6.04639063,1931.2,1930.4,0.0011]
["bitfinex","ETHUSD",1772461217962,6.04739063,1931.2,1930.4,0.0011]
["bitfinex","ETHUSD",1772461218351,6.04639063,1931.1,1930.4,0.0011]
["bitfinex","ETHUSD",1772461219160,1.29466597,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772461220265,2.601,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772461221585,1.29480008,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772461222190,3.89574766,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772461224172,6.04639063,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1772461224784,6.04539063,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772461224955,2.602,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772461225573,1.29513547,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772461226757,0.001,1930.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1772461227185,0.001,1930.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772461228891,5.17898485,1930.9,1930.0,6.47707421]
["bitfinex","ETHUSD",1772461229058,0.41432707,1931.0,1930.3,6.47553535]
["bitfinex","ETHUSD",1772461229385,5.17843361,1931.1,1930.3,6.47553535]
["bitfinex","ETHUSD",1772461229958,1.29559893,1931.2,1930.5,6.47553535]
["bitfinex","ETHUSD",1772461230359,6.04639063,1931.0,1930.2,9.14696]
["bitfinex","ETHUSD",1772461230670,6.04639063,1931.0,1930.3,6.47553535]
["bitfinex","ETHUSD",1772461230989,0.001,1931.0,1930.3,6.47553535]
["bitfinex","ETHUSD",1772461232085,1.29566597,1931.0,1930.5,6.47553535]
["bitfinex","ETHUSD",1772461233291,0.001,1931.0,1930.5,6.47553535]
["bitfinex","ETHUSD",1772461234392,0.001,1931.0,1930.3,158.41339235]
["bitfinex","ETHUSD",1772461234576,0.001,1931.0,1930.4,6.47553535]
["bitfinex","ETHUSD",1772461236574,0.001,1931.0,1930.6,6.47553535]
["bitfinex","ETHUSD",1772461238727,6.04639063,1931.0,1930.3,151.937857]
["bitfinex","ETHUSD",1772461238867,6.04539063,1930.7,1930.3,66.86795275]
["bitfinex","ETHUSD",1772461239064,6.04539063,1930.7,1930.3,16.21487483]
["bitfinex","ETHUSD",1772461239268,8.64739063,1930.9,1930.3,16.21487483]
["bitfinex","ETHUSD",1772461239498,8.64739063,1930.9,1930.3,22.69041018]
["bitfinex","ETHUSD",1772461239499,2.602,1930.9,1930.3,22.69041018]
["bitfinex","ETHUSD",1772461240268,6.04539063,1930.7,1930.3,16.21487483]
["bitfinex","ETHUSD",1772461241883,1.29480008,1930.8,1930.3,16.21487483]
["bitfinex","ETHUSD",1772461242093,1.29480008,1930.8,1930.3,23.98554278]
["bitfinex","ETHUSD",1772461242521,3.89777581,1930.9,1930.3,23.98554278]
["bitfinex","ETHUSD",1772461242684,3.89777581,1930.9,1930.3,22.69041018]
["bitfinex","ETHUSD",1772461244512,3.89777581,1930.9,1930.3,23.98552437]
["bitfinex","ETHUSD",1772461245009,2.603,1930.9,1930.3,23.98552437]
["bitfinex","ETHUSD",1772461245175,3.89773897,1930.9,1930.3,23.98552437]
["bitfinex","ETHUSD",1772461245374,3.89773897,1930.9,1930.4,6.47553535]
["bitfinex","ETHUSD",1772461245594,3.89773897,1930.9,1930.3,16.21487483]
["bitfinex","ETHUSD",1772461246218,1.29569556,1931.0,1930.5,6.47553535]
["bitfinex","ETHUSD",1772461246516,0.001,1931.0,1930.5,6.47553535]
["bitfinex","ETHUSD",1772461246813,0.001,1931.0,1930.5,7.77047137]
["bitfinex","ETHUSD",1772461247008,0.001,1931.0,1930.5,7.77052539]
["bitfinex","ETHUSD",1772461248477,0.001,1931.2,1930.5,7.77052539]
["bitfinex","ETHUSD",1772461248681,5.17720229,1931.6,1930.6,6.33977003]
["bitfinex","ETHUSD",1772461248898,5.17720229,1931.6,1930.8,6.33977003]
["bitfinex","ETHUSD",1772461249332,5.92366994,1931.5,1930.8,6.33977003]
["bitfinex","ETHUSD",1772461249526,5.92366994,1931.5,1930.9,2.101]
["bitfinex","ETHUSD",1772461250522,5.17720229,1931.6,1930.9,8.44077003]
["bitfinex","ETHUSD",1772461252032,5.17720229,1931.6,1930.9,9.73547705]
["bitfinex","ETHUSD",1772461252901,5.17720229,1931.6,1931.0,6.33977003]
["bitfinex","ETHUSD",1772461254105,0.001,1931.5,1931.0,6.33977003]
["bitfinex","ETHUSD",1772461254305,0.001,1931.5,1931.0,7.63443316]
["bitfinex","ETHUSD",1772461254739,5.17641374,1931.9,1931.1,6.33977003]
["bitfinex","ETHUSD",1772461255142,5.17641374,1931.9,1931.0,1.29466313]
["bitfinex","ETHUSD",1772461255143,1.29406283,1931.9,1931.3,6.33977003]
["bitfinex","ETHUSD",1772461255339,0.00153886,1932.0,1931.3,6.33977003]
["bitfinex","ETHUSD",1772461255636,1.29482235,1932.3,1931.5,6.33977003]
["bitfinex","ETHUSD",1772461255929,1.29482235,1932.3,1931.7,6.33977003]
["bitfinex","ETHUSD",1772461256133,0.001,1932.3,1931.7,7.63392799]
["bitfinex","ETHUSD",1772461256724,0.001,1932.3,1931.7,6.33977003]
["bitfinex","ETHUSD",1772461256926,0.001,1932.3,1931.5,2.103]
["bitfinex","ETHUSD",1772461256927,5.92466994,1932.3,1931.5,2.103]
["bitfinex","ETHUSD",1772461257143,5.92466994,1932.3,1931.6,6.33977003]
["bitfinex","ETHUSD",1772461258243,0.001,1932.3,1931.6,7.63401415]
["bitfinex","ETHUSD",1772461262421,5.92366994,1932.0,1931.1,6.33977003]
["bitfinex","ETHUSD",1772461263442,5.90947509,1932.0,1931.1,6.33977003]
["bitfinex","ETHUSD",1772461263740,5.90947509,1932.0,1931.0,2.10553886]
["bitfinex","ETHUSD",1772461263941,5.90947509,1932.0,1931.0,9.73996296]
["bitfinex","ETHUSD",1772461264252,7.21773277,1931.9,1931.0,9.73996367]
["bitfinex","ETHUSD",1772461265067,1.29406283,1931.9,1931.1,6.33977003]
["bitfinex","ETHUSD",1772461265759,7.21773277,1931.9,1931.0,3.39919364]
["bitfinex","ETHUSD",1772461265939,5.92366994,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772461266333,1.29419682,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772461266549,5.92366994,1931.5,1930.9,0.0011]
["bitfinex","ETHUSD",1772461266924,9.80886676,1931.7,1930.9,6.34087003]
["bitfinex","ETHUSD",1772461267118,5.92366994,1931.6,1930.9,0.0011]
["bitfinex","ETHUSD",1772461268646,8.01306375,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772461270154,2.591,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772461270532,1.29459893,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772461272972,5.17839573,1931.2,1930.6,6.34087003]
["bitfinex","ETHUSD",1772461273743,1.29453189,1931.2,1930.6,6.34087003]
["bitfinex","ETHUSD",1772461275567,1.29453189,1931.2,1930.6,7.63576711]
["bitfinex","ETHUSD",1772461275874,7.76997099,1931.3,1930.6,7.63576711]
["bitfinex","ETHUSD",1772461275875,1.29450212,1931.3,1930.7,5.96736758]
["bitfinex","ETHUSD",1772461277462,1.29433083,1931.6,1930.9,6.23562999]
["bitfinex","ETHUSD",1772461278771,1.29511226,1931.9,1931.1,6.23562999]
["bitfinex","ETHUSD",1772461279475,0.001,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1772461279656,0.001,1931.9,1931.3,6.23562999]
["bitfinex","ETHUSD",1772461281483,0.001,1931.9,1931.5,6.23562999]
["bitfinex","ETHUSD",1772461281977,3.88681994,1932.3,1931.5,6.23562999]
["bitfinex","ETHUSD",1772461282559,3.88679843,1932.3,1931.5,6.23562999]
["bitfinex","ETHUSD",1772461284581,3.88679843,1932.3,1931.7,6.23562999]
["bitfinex","ETHUSD",1772461284764,5.88848538,1932.2,1931.5,6.23562999]
["bitfinex","ETHUSD",1772461286785,1.29392888,1932.1,1931.5,6.23562999]
["bitfinex","ETHUSD",1772461287694,1.29392888,1932.1,1931.5,7.52995201]
["bitfinex","ETHUSD",1772461288082,1.29392888,1932.1,1931.5,6.23562999]
["bitfinex","ETHUSD",1772461288399,1.29392888,1932.1,1931.5,7.52994886]
["bitfinex","ETHUSD",1772461288597,1.29392888,1932.1,1931.5,6.23562999]
["bitfinex","ETHUSD",1772461289198,11.06420092,1932.2,1931.5,7.5299516]
["bitfinex","ETHUSD",1772461289199,1.2938994,1932.2,1931.5,7.5299516]
["bitfinex","ETHUSD",1772461289800,1.29479495,1932.3,1931.7,6.23562999]
["bitfinex","ETHUSD",1772461291276,0.001,1932.3,1931.7,7.5297916]
["bitfinex","ETHUSD",1772461291471,0.001,1932.2,1931.7,7.5297916]
["bitfinex","ETHUSD",1772461291801,0.001,1932.2,1931.7,6.23562999]
["bitfinex","ETHUSD",1772461292004,0.001,1932.2,1931.7,7.52982669]
["bitfinex","ETHUSD",1772461295377,0.001,1932.2,1931.5,5.17678728]
["bitfinex","ETHUSD",1772461295378,0.001,1932.2,1931.3,1.29441338]
["bitfinex","ETHUSD",1772461295572,5.88948538,1932.2,1931.4,8.34462999]
["bitfinex","ETHUSD",1772461297000,5.88948538,1932.2,1931.4,6.23562999]
["bitfinex","ETHUSD",1772461297296,7.18241426,1932.1,1931.4,7.52999328]
["bitfinex","ETHUSD",1772461298267,1.29392888,1932.1,1931.4,7.52999328]
["bitfinex","ETHUSD",1772461299796,5.88848538,1932.1,1931.4,6.23562999]
["bitfinex","ETHUSD",1772461300287,5.88848538,1932.1,1931.4,7.53002107]
["bitfinex","ETHUSD",1772461301881,1.29399585,1932.0,1931.4,7.53002543]
["bitfinex","ETHUSD",1772461302282,7.18248123,1932.0,1931.4,6.23562999]
["bitfinex","ETHUSD",1772461302488,7.18248123,1932.0,1931.2,16.207319]
["bitfinex","ETHUSD",1772461302682,7.18248123,1932.0,1931.2,22.44294899]
["bitfinex","ETHUSD",1772461302894,7.18248123,1932.0,1931.3,6.23562999]
["bitfinex","ETHUSD",1772461303095,1.29399585,1932.0,1931.4,6.23562999]
["bitfinex","ETHUSD",1772461303780,5.17598343,1932.1,1931.4,7.53002319]
["bitfinex","ETHUSD",1772461304706,5.17598343,1932.1,1931.4,6.23562999]
["bitfinex","ETHUSD",1772461304905,5.17598343,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1772461305075,5.17798343,1932.1,1931.5,6.23662999]
["bitfinex","ETHUSD",1772461305982,5.17798343,1932.1,1931.5,7.53092739]
["bitfinex","ETHUSD",1772461306311,5.17798343,1932.1,1931.5,6.23662999]
["bitfinex","ETHUSD",1772461306606,5.88848538,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772461309036,1.29406283,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772461311100,6.16623103,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772461313541,1.29412982,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772461314431,7.46036085,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1772461319844,7.46036085,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772461320413,1.29412982,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772461320812,1.29412982,1931.8,1931.5,6.48938258]
["bitfinex","ETHUSD",1772461321847,7.46036085,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772461326130,7.46036085,1931.8,1930.7,6.48948258]
["bitfinex","ETHUSD",1772461326131,6.16623103,1931.4,1930.7,6.48948258]
["bitfinex","ETHUSD",1772461326345,2.609,1931.3,1930.7,7.78433162]
["bitfinex","ETHUSD",1772461326515,7.46036085,1931.8,1930.7,7.78433162]
["bitfinex","ETHUSD",1772461326714,2.609,1931.7,1930.7,7.78433162]
["bitfinex","ETHUSD",1772461327146,1.29426382,1931.6,1930.7,7.78433162]
["bitfinex","ETHUSD",1772461329242,6.16623103,1931.3,1930.6,6.48948258]
["bitfinex","ETHUSD",1772461329551,6.16623103,1931.2,1930.6,6.48948258]
["bitfinex","ETHUSD",1772461332756,6.16623103,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772461332757,6.16623103,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772461333818,5.00921327,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772461334526,5.00921327,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1772461334726,7.31446336,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772461336150,6.01979739,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1772461336326,0.002,1931.7,1930.9,5.95944646]
["bitfinex","ETHUSD",1772461336524,0.002,1931.7,1931.0,5.95944646]
["bitfinex","ETHUSD",1772461336731,0.002,1931.7,1931.2,5.95944646]
["bitfinex","ETHUSD",1772461336952,0.002,1931.7,1931.3,5.95944646]
["bitfinex","ETHUSD",1772461337457,0.002,1931.8,1931.3,6.003837]
["bitfinex","ETHUSD",1772461337770,0.002,1931.8,1931.4,8.132837]
["bitfinex","ETHUSD",1772461338262,0.002,1931.8,1931.5,6.003837]
["bitfinex","ETHUSD",1772461340352,0.002,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1772461340353,0.002,1931.8,1931.1,6.003837]
["bitfinex","ETHUSD",1772461340554,0.002,1931.8,1931.2,8.133837]
["bitfinex","ETHUSD",1772461341329,0.002,1931.8,1931.2,6.003837]
["bitfinex","ETHUSD",1772461341529,0.002,1931.8,1931.2,8.133837]
["bitfinex","ETHUSD",1772461342149,0.002,1931.8,1931.3,6.003837]
["bitfinex","ETHUSD",1772461343184,0.002,1931.8,1931.3,7.29829989]
["bitfinex","ETHUSD",1772461343328,0.002,1931.8,1931.3,6.003837]
["bitfinex","ETHUSD",1772461343529,0.002,1931.8,1931.3,7.29829916]
["bitfinex","ETHUSD",1772461344266,0.002,1931.8,1931.3,7.29829594]
["bitfinex","ETHUSD",1772461345952,0.00353886,1932.0,1931.9,0.001553]
["bitfinex","ETHUSD",1772461348659,0.002,1932.1,1931.9,0.001553]
["bitfinex","ETHUSD",1772461348660,0.002,1932.1,1931.9,6.00539]
["bitfinex","ETHUSD",1772461348875,0.002,1932.1,1931.9,0.001553]
["bitfinex","ETHUSD",1772461349042,0.002,1932.1,1931.7,6.003837]
["bitfinex","ETHUSD",1772461349945,0.002,1932.1,1931.7,7.29802917]
["bitfinex","ETHUSD",1772461350341,0.002,1932.1,1931.5,1.29429493]
["bitfinex","ETHUSD",1772461350542,0.002,1932.1,1931.6,2.132]
["bitfinex","ETHUSD",1772461350765,0.002,1932.1,1931.6,8.135837]
["bitfinex","ETHUSD",1772461352153,6.28380546,1932.1,1931.4,6.004837]
["bitfinex","ETHUSD",1772461352380,6.28380546,1932.1,1931.4,7.29923129]
["bitfinex","ETHUSD",1772461352955,6.28380546,1932.1,1931.4,7.29923077]
["bitfinex","ETHUSD",1772461353984,6.28380546,1932.1,1931.4,6.004837]
["bitfinex","ETHUSD",1772461354367,7.57580131,1932.0,1931.4,6.004837]
["bitfinex","ETHUSD",1772461354558,7.57580131,1932.0,1931.5,2.134]
["bitfinex","ETHUSD",1772461355157,7.57580131,1932.0,1931.4,6.004837]
["bitfinex","ETHUSD",1772461355158,7.57580131,1932.0,1931.4,8.138837]
["bitfinex","ETHUSD",1772461355357,7.57580131,1932.0,1931.4,9.43323302]
["bitfinex","ETHUSD",1772461356491,7.57580131,1932.0,1931.4,8.138837]
["bitfinex","ETHUSD",1772461356860,7.57580131,1932.0,1931.5,6.003837]
["bitfinex","ETHUSD",1772461357561,7.57580131,1932.0,1931.4,2.135]
["bitfinex","ETHUSD",1772461357761,7.57580131,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1772461357983,7.57580131,1932.0,1931.4,6.004837]
["bitfinex","ETHUSD",1772461359598,7.57580131,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772461359811,7.57680131,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772461359962,7.57680131,1932.0,1931.3,0.001]
["bitfinex","ETHUSD",1772461360163,6.28180546,1931.9,1931.3,6.004837]
["bitfinex","ETHUSD",1772461361906,7.57438228,1931.8,1931.3,6.004837]
["bitfinex","ETHUSD",1772461364690,7.57438228,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1772461365696,7.57438228,1931.8,1931.3,6.004837]
["bitfinex","ETHUSD",1772461366767,1.29257682,1931.8,1931.3,6.004837]
["bitfinex","ETHUSD",1772461367129,7.57438228,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1772461367268,6.44621644,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772461367466,6.44621644,1931.4,1930.7,8.01541867]
["bitfinex","ETHUSD",1772461367776,7.7406813,1931.3,1930.7,8.01541867]
["bitfinex","ETHUSD",1772461369701,7.7406813,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1772461369702,6.44621644,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1772461370212,7.74088241,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772461371866,7.74088241,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772461373079,1.29466597,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772461373293,5.1786639,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772461373294,1.29460418,1931.1,1930.8,6.08351867]
["bitfinex","ETHUSD",1772461374301,7.2642604,1931.6,1930.8,6.08351867]
["bitfinex","ETHUSD",1772461374302,7.74041326,1931.8,1930.9,8.21641867]
["bitfinex","ETHUSD",1772461374599,7.74041326,1931.8,1931.0,6.08241867]
["bitfinex","ETHUSD",1772461375269,7.74041326,1931.8,1931.0,7.37707402]
["bitfinex","ETHUSD",1772461375970,7.74041326,1931.8,1931.0,7.37707417]
["bitfinex","ETHUSD",1772461376170,7.74041326,1931.8,1931.0,7.3770764]
["bitfinex","ETHUSD",1772461376407,7.74041326,1931.8,1931.0,6.08241867]
["bitfinex","ETHUSD",1772461376574,6.44621644,1931.7,1931.0,8.21641867]
["bitfinex","ETHUSD",1772461377905,7.74048026,1931.6,1931.0,6.08241867]
["bitfinex","ETHUSD",1772461378678,7.74048026,1931.6,1931.0,7.37707431]
["bitfinex","ETHUSD",1772461380410,1.29426382,1931.6,1931.0,7.37707431]
["bitfinex","ETHUSD",1772461381279,1.29426382,1931.6,1931.0,6.08241867]
["bitfinex","ETHUSD",1772461381480,7.74048026,1931.6,1931.0,8.21841867]
["bitfinex","ETHUSD",1772461381976,7.74048026,1931.6,1930.8,6.08351867]
["bitfinex","ETHUSD",1772461382177,6.44621644,1931.4,1930.8,0.0011]
["bitfinex","ETHUSD",1772461384109,6.44621644,1931.4,1930.6,0.0011]
["bitfinex","ETHUSD",1772461384110,6.44621644,1930.9,1930.6,0.0011]
["bitfinex","ETHUSD",1772461384317,6.44621644,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772461386085,7.74101652,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772461387215,6.44621644,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1772461388415,6.44621644,1930.3,1929.3,6.08241867]
["bitfinex","ETHUSD",1772461388586,6.44621644,1930.2,1929.3,6.08241867]
["bitfinex","ETHUSD",1772461389814,6.44621644,1930.2,1929.3,8.21441867]
["bitfinex","ETHUSD",1772461390383,6.44621644,1930.0,1929.3,8.21441867]
["bitfinex","ETHUSD",1772461390582,6.44621644,1930.0,1929.3,6.08241867]
["bitfinex","ETHUSD",1772461390993,6.44621644,1930.0,1929.3,7.37821815]
["bitfinex","ETHUSD",1772461392429,5.18048252,1930.4,1929.4,6.08241867]
["bitfinex","ETHUSD",1772461392730,6.44621644,1930.3,1929.4,6.08241867]
["bitfinex","ETHUSD",1772461393299,6.44621644,1930.0,1929.3,2.132]
["bitfinex","ETHUSD",1772461393630,6.44621644,1930.0,1929.2,6.10565567]
["bitfinex","ETHUSD",1772461393631,6.44621644,1930.0,1929.2,7.40152513]
["bitfinex","ETHUSD",1772461394130,6.44621644,1930.0,1929.2,0.023237]
["bitfinex","ETHUSD",1772461394314,6.01152306,1929.7,1929.2,0.023237]
["bitfinex","ETHUSD",1772461394513,1.2956053,1929.6,1929.2,0.023237]
["bitfinex","ETHUSD",1772461395532,7.30712836,1929.6,1929.2,0.023237]
["bitfinex","ETHUSD",1772461396030,7.30712836,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772461396435,6.01152306,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772461396736,7.30713061,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772461396919,6.01152306,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772461397234,1.29559122,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772461397928,7.36280265,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772461398305,7.36280265,1929.7,1929.2,0.023237]
["bitfinex","ETHUSD",1772461399936,7.36280265,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1772461399937,6.06721143,1929.1,1928.9,6.48169964]
["bitfinex","ETHUSD",1772461400241,2.634,1929.6,1928.5,6.43987876]
["bitfinex","ETHUSD",1772461400242,6.06721143,1929.4,1928.5,6.43987876]
["bitfinex","ETHUSD",1772461400635,6.06721143,1929.2,1928.5,6.43987876]
["bitfinex","ETHUSD",1772461400803,6.06721143,1929.2,1928.5,7.73622163]
["bitfinex","ETHUSD",1772461401003,6.06721143,1929.2,1928.6,6.43987876]
["bitfinex","ETHUSD",1772461402942,1.29594111,1929.1,1928.6,7.73609864]
["bitfinex","ETHUSD",1772461403344,6.06721143,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772461405547,7.36355573,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772461406451,1.29633107,1928.6,1928.0,6.44141762]
["bitfinex","ETHUSD",1772461406752,7.3635425,1928.6,1928.0,6.44141762]
["bitfinex","ETHUSD",1772461407115,7.3635425,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772461408150,1.29623641,1928.7,1928.0,6.44141762]
["bitfinex","ETHUSD",1772461408342,7.36344784,1928.7,1928.0,6.44141762]
["bitfinex","ETHUSD",1772461408654,6.06721143,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772461410051,6.06721143,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772461410751,6.06721143,1927.9,1927.0,7.73875457]
["bitfinex","ETHUSD",1772461411820,1.29681502,1927.8,1927.0,7.73875457]
["bitfinex","ETHUSD",1772461412123,1.29670622,1928.0,1927.0,7.73875457]
["bitfinex","ETHUSD",1772461412646,1.29665713,1928.1,1927.0,7.73875457]
["bitfinex","ETHUSD",1772461413049,7.36348852,1928.6,1927.3,6.43987876]
["bitfinex","ETHUSD",1772461413254,7.36348852,1928.6,1927.5,6.43987876]
["bitfinex","ETHUSD",1772461413651,7.36348852,1928.6,1927.0,7.73876321]
["bitfinex","ETHUSD",1772461413652,6.06721143,1927.8,1927.0,7.73876321]
["bitfinex","ETHUSD",1772461413856,1.29688229,1927.7,1927.0,7.73876321]
["bitfinex","ETHUSD",1772461414369,7.36355573,1928.5,1927.0,7.73876321]
["bitfinex","ETHUSD",1772461414568,7.36355573,1928.5,1927.1,2.13]
["bitfinex","ETHUSD",1772461414772,7.36355573,1928.5,1927.2,6.43987876]
["bitfinex","ETHUSD",1772461415952,7.36355573,1928.5,1927.4,6.43987876]
["bitfinex","ETHUSD",1772461416260,8.70421143,1928.4,1927.4,6.43987876]
["bitfinex","ETHUSD",1772461417843,5.18537723,1928.6,1927.6,6.43987876]
["bitfinex","ETHUSD",1772461418031,10.00042509,1928.7,1927.7,6.43987876]
["bitfinex","ETHUSD",1772461418229,6.06721143,1928.6,1927.7,6.43987876]
["bitfinex","ETHUSD",1772461420521,6.06721143,1928.4,1927.7,7.73671347]
["bitfinex","ETHUSD",1772461420736,6.06721143,1928.4,1927.7,1.29683471]
["bitfinex","ETHUSD",1772461421160,0.001,1928.3,1927.7,7.73671347]
["bitfinex","ETHUSD",1772461423031,2.635,1928.7,1927.8,6.43987876]
["bitfinex","ETHUSD",1772461423230,3.93122431,1928.7,1927.8,6.43987876]
["bitfinex","ETHUSD",1772461425245,3.93122431,1928.7,1928.0,6.43987876]
["bitfinex","ETHUSD",1772461426135,9.99843574,1928.7,1928.0,6.43987876]
["bitfinex","ETHUSD",1772461427566,9.99843574,1928.7,1928.1,1.29661324]
["bitfinex","ETHUSD",1772461427768,2.635,1928.7,1928.1,7.33272488]
["bitfinex","ETHUSD",1772461427972,7.21634666,1929.0,1928.1,7.33272488]
["bitfinex","ETHUSD",1772461428142,5.92029491,1929.0,1928.2,2.128]
["bitfinex","ETHUSD",1772461428348,5.92029491,1929.0,1928.3,6.03611164]
["bitfinex","ETHUSD",1772461428559,0.00153886,1929.0,1928.3,6.03611164]
["bitfinex","ETHUSD",1772461429590,8.55075605,1929.4,1928.4,6.03611164]
["bitfinex","ETHUSD",1772461429898,7.21445384,1929.5,1928.4,6.03611164]
["bitfinex","ETHUSD",1772461430088,7.21445384,1929.5,1928.5,2.128]
["bitfinex","ETHUSD",1772461430406,5.91875605,1929.5,1928.6,6.03611164]
["bitfinex","ETHUSD",1772461430710,7.21443534,1929.5,1928.6,6.03611164]
["bitfinex","ETHUSD",1772461432856,7.21443534,1929.5,1928.8,6.03611164]
["bitfinex","ETHUSD",1772461433192,0.001,1928.9,1928.8,6.03611164]
["bitfinex","ETHUSD",1772461433493,7.21443534,1929.5,1928.8,6.03611164]
["bitfinex","ETHUSD",1772461434993,5.91875605,1929.5,1928.9,7.33218712]
["bitfinex","ETHUSD",1772461438402,5.91875605,1929.4,1928.5,7.33240967]
["bitfinex","ETHUSD",1772461438973,5.91875605,1929.2,1928.5,7.33240967]
["bitfinex","ETHUSD",1772461440769,5.91875605,1929.2,1928.4,1.29636944]
["bitfinex","ETHUSD",1772461441192,7.21468221,1929.2,1928.4,7.33248108]
["bitfinex","ETHUSD",1772461441396,7.21455783,1929.4,1928.4,7.33248108]
["bitfinex","ETHUSD",1772461442702,7.21536135,1929.6,1928.6,6.03611164]
["bitfinex","ETHUSD",1772461443578,7.21536135,1929.6,1928.8,6.03611164]
["bitfinex","ETHUSD",1772461444782,0.001,1929.1,1928.8,6.03611164]
["bitfinex","ETHUSD",1772461444971,0.001,1929.6,1929.0,6.03611164]
["bitfinex","ETHUSD",1772461445679,0.001,1929.6,1929.2,6.03611164]
["bitfinex","ETHUSD",1772461446606,7.21564173,1930.0,1929.4,6.03611164]
["bitfinex","ETHUSD",1772461446986,7.21564173,1930.0,1929.1,3.42794111]
["bitfinex","ETHUSD",1772461447383,5.91875605,1929.9,1928.9,5.1841975]
["bitfinex","ETHUSD",1772461447573,5.91875605,1929.8,1928.9,3.42802221]
["bitfinex","ETHUSD",1772461447778,5.91875605,1929.6,1928.9,3.24902221]
["bitfinex","ETHUSD",1772461448300,5.91875605,1929.6,1928.9,1.29602221]
["bitfinex","ETHUSD",1772461448500,5.85393164,1929.6,1928.9,1.29602221]
["bitfinex","ETHUSD",1772461449676,7.2144285,1929.5,1928.8,7.33221547]
["bitfinex","ETHUSD",1772461450495,7.2144285,1929.5,1928.4,3.42846474]
["bitfinex","ETHUSD",1772461450496,5.91875605,1929.2,1928.4,3.42846474]
["bitfinex","ETHUSD",1772461451196,5.91875605,1929.2,1928.4,0.0011]
["bitfinex","ETHUSD",1772461451393,5.91875605,1929.2,1928.4,1.2975093]
["bitfinex","ETHUSD",1772461452181,5.91875605,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1772461452412,7.21454124,1929.4,1928.6,6.03611164]
["bitfinex","ETHUSD",1772461452789,7.21454124,1929.4,1928.6,2.13]
["bitfinex","ETHUSD",1772461452985,5.91875605,1929.6,1928.7,6.03611164]
["bitfinex","ETHUSD",1772461453192,11.10125806,1929.6,1928.7,6.03611164]
["bitfinex","ETHUSD",1772461453520,11.10125806,1929.6,1928.7,8.16611164]
["bitfinex","ETHUSD",1772461453521,5.91875605,1929.5,1928.7,8.16611164]
["bitfinex","ETHUSD",1772461454294,1.2957396,1929.4,1928.7,9.46226771]
["bitfinex","ETHUSD",1772461454493,7.39152672,1929.4,1928.7,9.46226771]
["bitfinex","ETHUSD",1772461454920,7.39152672,1929.4,1928.7,7.33226771]
["bitfinex","ETHUSD",1772461455420,7.39152672,1929.4,1928.7,1.29615607]
["bitfinex","ETHUSD",1772461456223,6.09578712,1929.4,1928.7,1.29615607]
["bitfinex","ETHUSD",1772461456414,7.39155023,1929.4,1928.7,7.74101333]
["bitfinex","ETHUSD",1772461456721,7.39155023,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772461457103,7.39153324,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772461457495,6.09578712,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772461457691,2.621,1929.7,1928.9,6.27411419]
["bitfinex","ETHUSD",1772461457944,0.00153886,1930.0,1929.2,6.27411419]
["bitfinex","ETHUSD",1772461457945,5.97029558,1930.0,1929.2,6.27411419]
["bitfinex","ETHUSD",1772461458430,5.97029558,1930.0,1929.4,1.2957396]
["bitfinex","ETHUSD",1772461459231,0.00153886,1930.0,1929.4,7.56985379]
["bitfinex","ETHUSD",1772461459919,0.00153886,1930.0,1929.5,2.131]
["bitfinex","ETHUSD",1772461460428,0.00153886,1930.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1772461461897,0.00153886,1930.0,1929.6,7.56971949]
["bitfinex","ETHUSD",1772461463197,5.96875672,1930.7,1929.6,7.56971949]
["bitfinex","ETHUSD",1772461464702,7.26369093,1930.6,1929.6,7.56971949]
["bitfinex","ETHUSD",1772461465125,5.96875672,1930.6,1929.6,7.56971949]
["bitfinex","ETHUSD",1772461467631,5.96875672,1930.6,1929.8,6.27411419]
["bitfinex","ETHUSD",1772461468132,7.26369365,1930.6,1929.8,6.27411419]
["bitfinex","ETHUSD",1772461468529,7.26369696,1930.6,1929.8,6.27411419]
["bitfinex","ETHUSD",1772461468831,5.96875672,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1772461469202,5.96875672,1930.6,1929.9,7.56951809]
["bitfinex","ETHUSD",1772461469721,0.001,1930.5,1929.9,7.56951809]
["bitfinex","ETHUSD",1772461470807,7.26382509,1930.4,1929.7,5.18197537]
["bitfinex","ETHUSD",1772461471006,7.26382509,1930.4,1929.8,2.139]
["bitfinex","ETHUSD",1772461471210,5.96875672,1930.4,1929.8,2.139]
["bitfinex","ETHUSD",1772461471405,0.001,1930.5,1929.9,6.27411419]
["bitfinex","ETHUSD",1772461471615,5.96975672,1930.5,1930.0,2.139]
["bitfinex","ETHUSD",1772461471937,7.2647709,1930.5,1930.0,2.139]
["bitfinex","ETHUSD",1772461472138,5.96975672,1930.5,1930.0,2.139]
["bitfinex","ETHUSD",1772461473731,7.26477231,1930.5,1929.7,13.59408956]
["bitfinex","ETHUSD",1772461475018,7.26477231,1930.5,1929.6,1.29553816]
["bitfinex","ETHUSD",1772461475019,7.26477231,1930.5,1929.6,5.18226564]
["bitfinex","ETHUSD",1772461475218,7.26477231,1930.5,1929.7,2.139]
["bitfinex","ETHUSD",1772461475913,7.26477231,1930.5,1929.7,3.43447166]
["bitfinex","ETHUSD",1772461477342,7.26477231,1930.5,1929.8,6.27411419]
["bitfinex","ETHUSD",1772461477343,5.96975672,1930.5,1929.8,6.27411419]
["bitfinex","ETHUSD",1772461478034,5.96975672,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772461479330,5.96975672,1930.5,1929.9,7.56951809]
["bitfinex","ETHUSD",1772461479331,0.001,1930.5,1929.9,7.56951809]
["bitfinex","ETHUSD",1772461483725,0.001,1930.4,1929.9,7.56951809]
["bitfinex","ETHUSD",1772461483910,5.96975672,1930.4,1929.9,7.56951809]
["bitfinex","ETHUSD",1772461484116,5.96975672,1930.4,1930.0,2.143]
["bitfinex","ETHUSD",1772461485247,5.96975672,1930.4,1929.9,7.56951809]
["bitfinex","ETHUSD",1772461485544,5.96975672,1930.4,1930.0,2.144]
["bitfinex","ETHUSD",1772461486631,0.001,1930.4,1930.1,1.29526967]
["bitfinex","ETHUSD",1772461486820,0.001,1930.4,1930.1,7.56938386]
["bitfinex","ETHUSD",1772461487156,0.00253886,1931.0,1930.2,6.27411419]
["bitfinex","ETHUSD",1772461487319,0.001,1930.9,1930.4,6.33605405]
["bitfinex","ETHUSD",1772461489543,0.001,1930.8,1930.2,7.63118952]
["bitfinex","ETHUSD",1772461489719,6.40787631,1930.8,1930.5,2.146]
["bitfinex","ETHUSD",1772461490248,6.40787631,1930.7,1930.3,1.29513547]
["bitfinex","ETHUSD",1772461490455,6.40787631,1930.7,1930.3,3.44113547]
["bitfinex","ETHUSD",1772461491331,6.40787631,1930.7,1930.2,11.51664041]
["bitfinex","ETHUSD",1772461491656,0.001,1930.6,1930.3,3.44312011]
["bitfinex","ETHUSD",1772461492244,6.40687631,1930.7,1930.3,3.44312011]
["bitfinex","ETHUSD",1772461493061,6.40687631,1930.5,1930.2,2.15]
["bitfinex","ETHUSD",1772461494155,6.40687631,1930.5,1930.2,3.44514677]
["bitfinex","ETHUSD",1772461494551,0.001,1930.6,1930.2,3.44514677]
["bitfinex","ETHUSD",1772461494753,0.001,1930.5,1930.2,3.44519347]
["bitfinex","ETHUSD",1772461495459,7.70161346,1930.9,1930.2,9.78124752]
["bitfinex","ETHUSD",1772461495940,0.001,1930.8,1930.2,9.78124752]
["bitfinex","ETHUSD",1772461496133,0.001,1930.8,1930.3,6.33605405]
["bitfinex","ETHUSD",1772461496355,0.001,1930.8,1930.4,1.29506837]
["bitfinex","ETHUSD",1772461496750,0.001,1930.7,1930.5,2.152]
["bitfinex","ETHUSD",1772461497261,0.001,1930.6,1930.5,2.152]
["bitfinex","ETHUSD",1772461498343,0.00253886,1931.0,1930.6,7.63098826]
["bitfinex","ETHUSD",1772461498659,0.00253886,1931.0,1930.7,6.33605405]
["bitfinex","ETHUSD",1772461498878,0.00253886,1931.0,1930.6,7.63098826]
["bitfinex","ETHUSD",1772461499055,0.00253886,1931.0,1930.7,2.155]
["bitfinex","ETHUSD",1772461499260,0.00253886,1931.0,1930.7,8.49105405]
["bitfinex","ETHUSD",1772461500249,6.40941517,1931.0,1930.2,1.29520256]
["bitfinex","ETHUSD",1772461500467,6.40687631,1930.7,1929.9,7.63145795]
["bitfinex","ETHUSD",1772461500693,6.40687631,1930.7,1930.0,2.157]
["bitfinex","ETHUSD",1772461501366,6.40687631,1930.7,1930.1,2.157]
["bitfinex","ETHUSD",1772461502265,6.40687631,1930.7,1930.0,2.156]
["bitfinex","ETHUSD",1772461502562,6.40687631,1930.5,1930.0,3.45129776]
["bitfinex","ETHUSD",1772461503734,6.40687631,1930.7,1930.0,3.45129776]
["bitfinex","ETHUSD",1772461504226,5.1789699,1930.9,1930.2,6.33605405]
["bitfinex","ETHUSD",1772461504227,6.40687631,1930.9,1930.2,6.33605405]
["bitfinex","ETHUSD",1772461504368,7.70161655,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1772461504678,7.70161655,1930.9,1930.1,1.29521004]
["bitfinex","ETHUSD",1772461505007,7.70161655,1930.9,1930.2,2.157]
["bitfinex","ETHUSD",1772461506405,7.70161655,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1772461506611,7.70161655,1930.9,1930.2,2.157]
["bitfinex","ETHUSD",1772461506785,7.70161655,1930.9,1930.2,3.45219218]
["bitfinex","ETHUSD",1772461506985,7.70161655,1930.9,1930.2,9.78824623]
["bitfinex","ETHUSD",1772461507184,7.70161502,1930.9,1930.3,6.33605405]
["bitfinex","ETHUSD",1772461507501,7.70161502,1930.9,1930.2,3.45219218]
["bitfinex","ETHUSD",1772461507707,7.70161589,1930.9,1930.2,1.29519218]
["bitfinex","ETHUSD",1772461507899,7.70161589,1930.9,1930.3,2.156]
["bitfinex","ETHUSD",1772461508268,7.70161589,1930.9,1930.2,1.29519218]
["bitfinex","ETHUSD",1772461508469,7.70161589,1930.9,1930.3,3.45111122]
["bitfinex","ETHUSD",1772461509106,7.70162239,1930.9,1930.3,3.45111122]
["bitfinex","ETHUSD",1772461509420,7.70162239,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772461510192,7.70162239,1930.9,1930.0,3.45028558]
["bitfinex","ETHUSD",1772461510193,6.40687631,1930.7,1930.0,3.45028558]
["bitfinex","ETHUSD",1772461510414,6.40687631,1930.7,1930.0,1.29528558]
["bitfinex","ETHUSD",1772461510610,6.40687631,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772461513028,7.70188003,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772461513379,7.70188085,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772461515305,6.12720927,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772461519398,0.001,1930.8,1930.3,6.36120876]
["bitfinex","ETHUSD",1772461519811,0.001,1930.8,1930.6,1.29493421]
["bitfinex","ETHUSD",1772461520014,0.00253886,1931.0,1930.6,7.65404297]
["bitfinex","ETHUSD",1772461520912,7.78858176,1931.8,1930.6,7.65404297]
["bitfinex","ETHUSD",1772461520913,8.59743594,1931.9,1930.9,6.35910876]
["bitfinex","ETHUSD",1772461521079,0.00353886,1931.7,1931.1,6.35910876]
["bitfinex","ETHUSD",1772461522007,0.00353886,1931.7,1931.2,7.65364065]
["bitfinex","ETHUSD",1772461522381,6.03711946,1931.9,1931.2,7.65364065]
["bitfinex","ETHUSD",1772461522583,1.29653893,1932.0,1931.2,7.65364065]
["bitfinex","ETHUSD",1772461522893,0.00353886,1931.9,1931.2,7.65364065]
["bitfinex","ETHUSD",1772461523286,6.04065832,1931.9,1931.2,7.65364065]
["bitfinex","ETHUSD",1772461523810,0.00353886,1931.9,1931.2,7.65364065]
["bitfinex","ETHUSD",1772461524017,0.00353886,1931.8,1931.2,7.65364065]
["bitfinex","ETHUSD",1772461524213,0.00353886,1931.8,1931.4,6.35910876]
["bitfinex","ETHUSD",1772461524386,0.00253886,1932.0,1931.4,6.35910876]
["bitfinex","ETHUSD",1772461524707,0.00607772,1932.0,1931.4,6.35910876]
["bitfinex","ETHUSD",1772461525219,0.002,1932.1,1931.4,6.35910876]
["bitfinex","ETHUSD",1772461525795,1.29593649,1932.1,1931.5,2.152]
["bitfinex","ETHUSD",1772461526091,6.03911946,1932.1,1931.6,1.29426382]
["bitfinex","ETHUSD",1772461526297,6.03911946,1932.1,1931.7,2.152]
["bitfinex","ETHUSD",1772461526494,7.33306105,1932.1,1931.5,7.65339271]
["bitfinex","ETHUSD",1772461526708,7.33306105,1932.1,1931.6,2.152]
["bitfinex","ETHUSD",1772461526910,7.33306105,1932.1,1931.4,2.152]
["bitfinex","ETHUSD",1772461527427,7.33305119,1932.1,1931.4,8.51110876]
["bitfinex","ETHUSD",1772461527828,0.002,1932.1,1931.5,6.35910876]
["bitfinex","ETHUSD",1772461527997,0.002,1932.1,1931.6,1.29426382]
["bitfinex","ETHUSD",1772461528735,6.03911946,1932.1,1931.6,1.29426382]
["bitfinex","ETHUSD",1772461529332,0.002,1932.1,1931.6,1.29426382]
["bitfinex","ETHUSD",1772461529641,0.002,1932.1,1931.6,7.65337258]
["bitfinex","ETHUSD",1772461529822,0.001,1932.2,1931.7,6.35710876]
["bitfinex","ETHUSD",1772461530139,0.001,1932.2,1931.9,6.35710876]
["bitfinex","ETHUSD",1772461530637,1.29540653,1932.9,1931.9,6.35710876]
["bitfinex","ETHUSD",1772461530817,7.33252599,1932.9,1931.9,6.35710876]
["bitfinex","ETHUSD",1772461531320,0.002,1932.8,1931.9,6.35710876]
["bitfinex","ETHUSD",1772461532235,0.002,1932.8,1932.1,6.35710876]
["bitfinex","ETHUSD",1772461532433,0.002,1932.7,1932.3,6.35710876]
["bitfinex","ETHUSD",1772461532800,0.002,1932.9,1932.3,6.35710876]
["bitfinex","ETHUSD",1772461533004,0.004,1932.9,1932.3,6.35710876]
["bitfinex","ETHUSD",1772461533635,0.002,1932.9,1932.3,6.35710876]
["bitfinex","ETHUSD",1772461534132,1e-08,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772461534344,6.03711946,1933.7,1932.5,6.35710876]
["bitfinex","ETHUSD",1772461534511,7.32997771,1933.7,1932.7,6.35710876]
["bitfinex","ETHUSD",1772461535262,0.00400001,1933.6,1932.7,6.35710876]
["bitfinex","ETHUSD",1772461536118,6.03711946,1933.7,1932.8,6.35710876]
["bitfinex","ETHUSD",1772461536316,6.03711946,1933.9,1933.0,6.35710876]
["bitfinex","ETHUSD",1772461536517,6.03711946,1933.9,1933.2,6.35710876]
["bitfinex","ETHUSD",1772461537034,6.03711946,1933.9,1932.9,7.6505021]
["bitfinex","ETHUSD",1772461537348,6.03711946,1933.9,1933.1,2.156]
["bitfinex","ETHUSD",1772461538640,1.29279139,1933.8,1933.2,1.29319263]
["bitfinex","ETHUSD",1772461538844,1.29279139,1933.8,1933.2,7.65030139]
["bitfinex","ETHUSD",1772461539014,1.29277523,1933.9,1933.2,7.65030139]
["bitfinex","ETHUSD",1772461539213,11.20941905,1934.0,1933.2,7.65030139]
["bitfinex","ETHUSD",1772461539214,6.03865832,1934.0,1933.2,7.65030139]
["bitfinex","ETHUSD",1772461539416,1.29419939,1934.0,1933.2,7.65030139]
["bitfinex","ETHUSD",1772461539715,1.29421064,1934.0,1933.2,7.65030139]
["bitfinex","ETHUSD",1772461539915,0.00153886,1934.0,1933.2,7.65030139]
["bitfinex","ETHUSD",1772461540110,1.29420103,1934.0,1933.2,7.65030139]
["bitfinex","ETHUSD",1772461540317,6.03711946,1933.8,1933.3,2.154]
["bitfinex","ETHUSD",1772461540516,7.32997771,1933.7,1933.3,2.154]
["bitfinex","ETHUSD",1772461541437,7.32997771,1933.7,1932.6,11.53122789]
["bitfinex","ETHUSD",1772461541646,7.32997771,1933.7,1932.7,3.44652718]
["bitfinex","ETHUSD",1772461541865,7.32997771,1933.7,1932.8,2.153]
["bitfinex","ETHUSD",1772461542274,7.32997771,1933.7,1932.8,8.51010876]
["bitfinex","ETHUSD",1772461542636,7.32997771,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1772461543082,7.32997771,1933.7,1932.8,9.80356902]
["bitfinex","ETHUSD",1772461543437,7.32997771,1933.7,1932.9,6.35710876]
["bitfinex","ETHUSD",1772461543755,7.32993771,1933.8,1932.9,6.35710876]
["bitfinex","ETHUSD",1772461544145,1.29424673,1934.0,1932.9,6.35710876]
["bitfinex","ETHUSD",1772461544364,0.00153886,1934.0,1933.1,6.35710876]
["bitfinex","ETHUSD",1772461544565,0.00153886,1934.0,1933.4,6.35710876]
["bitfinex","ETHUSD",1772461544786,2.032,1934.8,1933.7,7.64842815]
["bitfinex","ETHUSD",1772461544787,9.36124928,1934.8,1933.7,7.64842815]
["bitfinex","ETHUSD",1772461544937,6.03711946,1935.1,1934.0,6.3555699]
["bitfinex","ETHUSD",1772461545258,7.33064825,1935.0,1934.1,2.154]
["bitfinex","ETHUSD",1772461545559,7.33064825,1935.0,1934.2,2.155]
["bitfinex","ETHUSD",1772461546354,7.33064825,1935.0,1933.7,7.64842815]
["bitfinex","ETHUSD",1772461546554,7.33064825,1935.0,1933.8,2.155]
["bitfinex","ETHUSD",1772461546746,6.03711946,1934.8,1933.9,1.29272454]
["bitfinex","ETHUSD",1772461546943,6.03711946,1934.8,1933.9,7.64829444]
["bitfinex","ETHUSD",1772461547865,6.03711946,1934.8,1933.9,3.44672454]
["bitfinex","ETHUSD",1772461548467,6.03711946,1934.8,1933.8,2.153]
["bitfinex","ETHUSD",1772461548667,6.03711946,1934.8,1933.7,2.153]
["bitfinex","ETHUSD",1772461548869,5.91499709,1934.6,1933.7,3.44585377]
["bitfinex","ETHUSD",1772461549243,5.91499709,1934.6,1933.6,5.1715614]
["bitfinex","ETHUSD",1772461549467,5.91499709,1934.5,1933.6,2.155]
["bitfinex","ETHUSD",1772461549968,5.91499709,1934.5,1933.4,3.44801574]
["bitfinex","ETHUSD",1772461550174,5.91499709,1934.5,1933.4,1.29301574]
["bitfinex","ETHUSD",1772461550392,1.29219,1934.7,1933.3,2.156]
["bitfinex","ETHUSD",1772461550393,5.91499709,1934.2,1933.3,2.156]
["bitfinex","ETHUSD",1772461550545,5.91499709,1934.2,1933.1,1.29320568]
["bitfinex","ETHUSD",1772461550889,5.91499709,1934.0,1933.2,2.88413825]
["bitfinex","ETHUSD",1772461551181,5.91499709,1934.0,1933.2,1.591]
["bitfinex","ETHUSD",1772461551384,5.91499709,1933.8,1933.0,3.45083139]
["bitfinex","ETHUSD",1772461551600,5.91499709,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772461551760,2.70041619,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772461551761,5.91499709,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772461552073,5.91499709,1933.6,1932.6,3.45057166]
["bitfinex","ETHUSD",1772461552279,5.91499709,1933.6,1932.6,3.45058866]
["bitfinex","ETHUSD",1772461552872,5.91499709,1933.4,1932.6,3.45058866]
["bitfinex","ETHUSD",1772461553508,5.91499709,1933.4,1932.6,2.157]
["bitfinex","ETHUSD",1772461553683,5.91499709,1933.4,1932.6,0.001]
["bitfinex","ETHUSD",1772461553883,5.91499709,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1772461554781,5.91499709,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1772461556283,5.91499709,1933.1,1932.3,0.001]
["bitfinex","ETHUSD",1772461556284,5.91499709,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1772461556494,5.91499709,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772461556874,1.29359412,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772461557702,7.20857758,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772461558770,7.20857758,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772461559174,7.20857758,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772461560006,5.91499709,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772461560205,7.20837504,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1772461561443,5.91499709,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1772461561619,5.91499709,1932.9,1932.3,0.001]
["bitfinex","ETHUSD",1772461561942,5.91499709,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1772461562346,5.91499709,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772461562537,5.91499709,1932.9,1932.0,1.29550012]
["bitfinex","ETHUSD",1772461563222,7.20845735,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772461564349,7.20074392,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772461565244,1.29342935,1932.9,1932.0,6.06380363]
["bitfinex","ETHUSD",1772461565423,5.17345247,1933.0,1932.0,6.06380363]
["bitfinex","ETHUSD",1772461565424,7.20832352,1933.0,1932.1,7.35619365]
["bitfinex","ETHUSD",1772461565625,5.91499709,1933.0,1932.2,8.21226477]
["bitfinex","ETHUSD",1772461565811,5.91499709,1933.0,1932.3,6.06226477]
["bitfinex","ETHUSD",1772461567124,5.91499709,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1772461567327,5.91499709,1933.0,1932.2,2.149]
["bitfinex","ETHUSD",1772461567531,1.16623787,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772461567730,5.91499709,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772461567927,5.91499709,1932.2,1931.4,3.44339576]
["bitfinex","ETHUSD",1772461568127,5.91499709,1932.2,1931.4,2.149]
["bitfinex","ETHUSD",1772461568532,5.91499709,1932.2,1931.4,9.50564426]
["bitfinex","ETHUSD",1772461568742,5.91499709,1932.2,1931.4,3.44337949]
["bitfinex","ETHUSD",1772461569042,5.91499709,1932.2,1931.1,1.29456625]
["bitfinex","ETHUSD",1772461569226,5.91499709,1932.2,1931.1,3.45756625]
["bitfinex","ETHUSD",1772461569858,5.91499709,1932.0,1931.1,3.45756625]
["bitfinex","ETHUSD",1772461570358,8.83570506,1932.0,1931.0,1.29617024]
["bitfinex","ETHUSD",1772461570547,5.91499709,1931.9,1931.0,1.29617024]
["bitfinex","ETHUSD",1772461571833,8.61541328,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772461571967,7.20912691,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772461572482,7.20912691,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1772461572683,5.91499709,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1772461573181,7.20873105,1932.4,1931.5,6.06226477]
["bitfinex","ETHUSD",1772461573947,7.20873105,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772461574352,7.20873105,1932.4,1931.6,7.39532]
["bitfinex","ETHUSD",1772461575017,7.20873105,1932.4,1931.4,2.165]
["bitfinex","ETHUSD",1772461575018,6.39155352,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772461575286,6.39155352,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1772461576361,1.29426382,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772461576689,7.68581734,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772461578254,10.28097432,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1772461578255,7.2136128,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1772461581098,11.0951249,1932.2,1931.2,8.52110876]
["bitfinex","ETHUSD",1772461581393,7.21339066,1932.2,1931.2,8.52110876]
["bitfinex","ETHUSD",1772461582147,7.87341554,1932.6,1931.3,6.35910876]
["bitfinex","ETHUSD",1772461582148,7.21312287,1932.6,1931.3,6.35910876]
["bitfinex","ETHUSD",1772461582774,7.21312287,1932.6,1931.4,7.6535066]
["bitfinex","ETHUSD",1772461584409,5.91952875,1932.5,1931.4,3.45339784]
["bitfinex","ETHUSD",1772461584581,5.91952875,1932.3,1931.4,3.45339784]
["bitfinex","ETHUSD",1772461584896,1.29386191,1932.2,1931.4,3.45339784]
["bitfinex","ETHUSD",1772461585193,1.29386191,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1772461585194,7.21339066,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1772461585395,7.21339066,1932.2,1931.3,1.2944233]
["bitfinex","ETHUSD",1772461585552,7.21339066,1932.2,1931.3,7.65353206]
["bitfinex","ETHUSD",1772461585553,5.91952875,1932.2,1931.3,7.65353206]
["bitfinex","ETHUSD",1772461585748,5.91952875,1932.2,1931.3,1.2944233]
["bitfinex","ETHUSD",1772461585996,5.91952875,1932.2,1931.3,3.4535233]
["bitfinex","ETHUSD",1772461586158,5.91952875,1932.2,1931.3,1.2955233]
["bitfinex","ETHUSD",1772461586966,1.29375706,1932.4,1931.3,7.65463206]
["bitfinex","ETHUSD",1772461587485,7.21328581,1932.4,1931.3,7.65463206]
["bitfinex","ETHUSD",1772461588192,7.21328581,1932.4,1931.4,2.16]
["bitfinex","ETHUSD",1772461588786,7.21328581,1932.4,1931.5,1.29433083]
["bitfinex","ETHUSD",1772461591106,7.21328581,1932.4,1931.4,7.33332332]
["bitfinex","ETHUSD",1772461593923,5.91952875,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772461594225,5.91952875,1931.8,1930.7,5.17943186]
["bitfinex","ETHUSD",1772461594226,5.91952875,1931.5,1930.7,2.156]
["bitfinex","ETHUSD",1772461594399,5.91952875,1931.5,1930.7,3.45082166]
["bitfinex","ETHUSD",1772461594803,5.91952875,1931.2,1930.5,1.29495035]
["bitfinex","ETHUSD",1772461594986,5.91952875,1931.2,1930.4,3.45712104]
["bitfinex","ETHUSD",1772461595182,7.21412768,1931.1,1930.4,3.45712104]
["bitfinex","ETHUSD",1772461596019,5.91952875,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772461596180,8.00595048,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772461596511,5.91952875,1930.7,1930.1,1.29636226]
["bitfinex","ETHUSD",1772461597317,7.21441085,1930.7,1930.1,1.29636226]
["bitfinex","ETHUSD",1772461598148,7.21440726,1930.7,1930.1,1.29636226]
["bitfinex","ETHUSD",1772461598607,7.21422014,1931.0,1930.1,1.29636226]
["bitfinex","ETHUSD",1772461599490,7.21422014,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772461599690,7.21422014,1931.0,1930.1,1.29636226]
["bitfinex","ETHUSD",1772461600223,8.00595048,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772461600386,8.00595048,1930.5,1929.8,0.0011]
["bitfinex","ETHUSD",1772461600387,8.00595048,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772461600579,5.91952875,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772461602320,8.00595048,1930.6,1929.8,0.0011]
["bitfinex","ETHUSD",1772461602492,7.21446772,1930.6,1929.8,2.1601]
["bitfinex","ETHUSD",1772461602820,5.17895431,1930.9,1929.9,6.36174762]
["bitfinex","ETHUSD",1772461602821,1.29483201,1930.8,1929.9,6.36174762]
["bitfinex","ETHUSD",1772461603017,11.09859658,1930.9,1929.9,6.36174762]
["bitfinex","ETHUSD",1772461603018,5.91952875,1930.9,1929.9,6.36174762]
["bitfinex","ETHUSD",1772461603226,0.00153886,1931.0,1929.9,6.36174762]
["bitfinex","ETHUSD",1772461603401,7.21573618,1931.0,1929.9,6.36174762]
["bitfinex","ETHUSD",1772461603601,0.00153886,1931.0,1929.9,6.36174762]
["bitfinex","ETHUSD",1772461604415,0.00153886,1931.0,1930.1,6.36174762]
["bitfinex","ETHUSD",1772461605206,5.92106761,1931.0,1930.1,6.36174762]
["bitfinex","ETHUSD",1772461606328,0.00153886,1931.0,1930.2,7.65695018]
["bitfinex","ETHUSD",1772461606614,0.00153886,1931.0,1930.3,2.165]
["bitfinex","ETHUSD",1772461607189,0.00153886,1931.0,1930.3,8.32996577]
["bitfinex","ETHUSD",1772461607399,0.00153886,1931.0,1930.4,6.16496577]
["bitfinex","ETHUSD",1772461607797,0.00153886,1931.0,1930.2,1.29520256]
["bitfinex","ETHUSD",1772461608011,0.00153886,1931.0,1930.4,2.173]
["bitfinex","ETHUSD",1772461608818,0.00153886,1931.0,1930.5,7.45996706]
["bitfinex","ETHUSD",1772461609418,0.00153886,1931.0,1930.5,1.29500129]
["bitfinex","ETHUSD",1772461610022,8.16000044,1931.0,1930.4,2.173]
["bitfinex","ETHUSD",1772461610891,1.29473302,1930.9,1930.6,0.0011]
["bitfinex","ETHUSD",1772461614411,7.3682487,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772461615233,6.07357871,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772461615433,7.36825127,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772461617940,7.36825127,1931.0,1929.5,11.69818986]
["bitfinex","ETHUSD",1772461618149,6.07203985,1927.8,1926.5,0.155]
["bitfinex","ETHUSD",1772461618452,1.45141342,1927.0,1926.4,2.18647772]
["bitfinex","ETHUSD",1772461618742,1.8630788,1926.8,1926.5,0.00747772]
["bitfinex","ETHUSD",1772461618925,1.7047783,1926.9,1926.5,0.00747772]
["bitfinex","ETHUSD",1772461619254,2.08642173,1927.2,1926.6,0.00747772]
["bitfinex","ETHUSD",1772461619409,6.07203985,1927.6,1926.5,6.16496577]
["bitfinex","ETHUSD",1772461619726,5.01217049,1927.7,1926.5,6.16496577]
["bitfinex","ETHUSD",1772461619727,3.0528826,1927.5,1926.5,7.47013012]
["bitfinex","ETHUSD",1772461620050,3.0528826,1927.4,1926.5,6.17244349]
["bitfinex","ETHUSD",1772461620206,1.29695347,1927.6,1926.6,2.183]
["bitfinex","ETHUSD",1772461620207,3.05429116,1927.3,1926.6,2.183]
["bitfinex","ETHUSD",1772461620413,3.05429116,1927.3,1926.5,0.00747772]
["bitfinex","ETHUSD",1772461620414,2.08642173,1927.0,1926.5,0.00747772]
["bitfinex","ETHUSD",1772461620620,6.07203985,1927.2,1926.5,0.00747772]
["bitfinex","ETHUSD",1772461620921,3.05215719,1927.1,1926.5,0.00747772]
["bitfinex","ETHUSD",1772461621105,6.07203985,1927.2,1926.5,0.00747772]
["bitfinex","ETHUSD",1772461621440,1.29735339,1927.0,1926.5,0.00747772]
["bitfinex","ETHUSD",1772461622324,7.36939324,1927.0,1926.5,0.00747772]
["bitfinex","ETHUSD",1772461622504,6.07203985,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772461622708,1.29729324,1927.1,1926.1,6.17244349]
["bitfinex","ETHUSD",1772461622945,1.29721876,1927.2,1926.1,7.50680405]
["bitfinex","ETHUSD",1772461623106,3.03605486,1927.1,1926.2,6.17244349]
["bitfinex","ETHUSD",1772461623313,6.07203985,1927.0,1926.2,0.00747772]
["bitfinex","ETHUSD",1772461623638,1.29742072,1926.9,1926.2,1.30536063]
["bitfinex","ETHUSD",1772461623840,7.36944469,1927.0,1926.6,0.0011]
["bitfinex","ETHUSD",1772461625553,1.29740484,1927.0,1926.7,0.00747772]
["bitfinex","ETHUSD",1772461625741,5.18925508,1927.1,1926.7,0.00747772]
["bitfinex","ETHUSD",1772461625742,1.29727032,1927.2,1926.7,0.00747772]
["bitfinex","ETHUSD",1772461626735,6.07203985,1927.6,1926.7,0.00747772]
["bitfinex","ETHUSD",1772461626933,6.07203985,1927.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772461627138,6.07203985,1927.6,1925.4,1e-08]
["bitfinex","ETHUSD",1772461627139,6.07203985,1926.0,1925.4,1e-08]
["bitfinex","ETHUSD",1772461627569,7.37011643,1926.0,1925.4,1e-08]
["bitfinex","ETHUSD",1772461627938,6.07203985,1926.0,1925.4,1e-08]
["bitfinex","ETHUSD",1772461628142,6.07203985,1925.8,1925.0,0.00153886]
["bitfinex","ETHUSD",1772461629456,1.2981618,1925.8,1925.0,0.00153886]
["bitfinex","ETHUSD",1772461630765,7.37018773,1925.9,1925.0,0.00153886]
["bitfinex","ETHUSD",1772461631335,6.07203985,1925.1,1924.4,7.416412]
["bitfinex","ETHUSD",1772461631550,6.07203985,1925.0,1924.4,7.416412]
["bitfinex","ETHUSD",1772461631950,7.37024775,1925.8,1924.5,6.16496577]
["bitfinex","ETHUSD",1772461632155,7.37020609,1925.8,1924.6,8.36196577]
["bitfinex","ETHUSD",1772461632844,7.37020609,1925.8,1924.7,2.201]
["bitfinex","ETHUSD",1772461633050,6.07203985,1925.3,1924.4,7.416412]
["bitfinex","ETHUSD",1772461633251,1.07662518,1924.6,1924.4,7.416412]
["bitfinex","ETHUSD",1772461633434,6.07203985,1925.1,1924.4,7.416412]
["bitfinex","ETHUSD",1772461633757,6.07203985,1925.1,1924.4,6.33978682]
["bitfinex","ETHUSD",1772461634361,1.29856638,1925.2,1924.4,2.44478682]
["bitfinex","ETHUSD",1772461634362,0.14948499,1925.0,1924.4,2.44478682]
["bitfinex","ETHUSD",1772461634559,0.14948499,1925.0,1923.2,5.89542158]
["bitfinex","ETHUSD",1772461634560,0.14948499,1924.7,1923.2,5.89542158]
["bitfinex","ETHUSD",1772461634763,5.86651035,1924.6,1923.2,5.89542158]
["bitfinex","ETHUSD",1772461635054,5.86651035,1924.6,1923.3,2.202]
["bitfinex","ETHUSD",1772461635242,5.86651035,1924.6,1923.2,5.89542158]
["bitfinex","ETHUSD",1772461635448,5.86651035,1924.6,1923.4,2.205]
["bitfinex","ETHUSD",1772461635691,5.86651035,1924.4,1923.3,1.30138807]
["bitfinex","ETHUSD",1772461635835,5.86651035,1924.4,1923.4,2.205]
["bitfinex","ETHUSD",1772461636159,5.86651035,1924.4,1923.4,2.204]
["bitfinex","ETHUSD",1772461636338,5.86651035,1924.4,1923.5,0.00153886]
["bitfinex","ETHUSD",1772461637032,1.29903871,1924.5,1923.0,0.89101716]
["bitfinex","ETHUSD",1772461637033,5.86651035,1923.8,1923.0,1.69605494]
["bitfinex","ETHUSD",1772461637363,5.86651035,1923.8,1923.1,0.00153886]
["bitfinex","ETHUSD",1772461637531,2.6190689,1923.9,1923.1,0.00153886]
["bitfinex","ETHUSD",1772461637857,6.20407798,1923.9,1923.1,0.00153886]
["bitfinex","ETHUSD",1772461638162,1.29941897,1924.0,1923.1,0.00153886]
["bitfinex","ETHUSD",1772461638163,0.00153886,1924.0,1923.1,0.00153886]
["bitfinex","ETHUSD",1772461638354,0.6,1923.8,1923.1,0.00153886]
["bitfinex","ETHUSD",1772461638745,0.00153886,1924.0,1923.1,0.00153886]
["bitfinex","ETHUSD",1772461639261,0.00153886,1924.0,1923.1,6.13783046]
["bitfinex","ETHUSD",1772461639462,0.00153886,1924.0,1923.2,2.207]
["bitfinex","ETHUSD",1772461639872,0.00153886,1924.0,1923.3,1.30138807]
["bitfinex","ETHUSD",1772461640068,0.00153886,1924.0,1923.4,2.209]
["bitfinex","ETHUSD",1772461640565,5.19637253,1925.0,1923.5,6.1362916]
["bitfinex","ETHUSD",1772461640566,6.20407798,1924.9,1923.5,6.1362916]
["bitfinex","ETHUSD",1772461640772,7.50285482,1924.9,1923.5,6.13783046]
["bitfinex","ETHUSD",1772461640937,6.20407798,1924.9,1923.5,6.13783046]
["bitfinex","ETHUSD",1772461641274,1.30026009,1925.0,1923.5,6.13783046]
["bitfinex","ETHUSD",1772461641444,0.00153886,1925.0,1923.5,6.13783046]
["bitfinex","ETHUSD",1772461641766,0.00153886,1925.0,1923.7,6.1362916]
["bitfinex","ETHUSD",1772461642566,0.00153886,1925.0,1923.9,6.1362916]
["bitfinex","ETHUSD",1772461643089,0.00153886,1925.0,1924.1,1.34383829]
["bitfinex","ETHUSD",1772461643251,0.00153886,1925.0,1924.3,6.1362916]
["bitfinex","ETHUSD",1772461643572,7.5024501,1925.5,1924.4,2.207]
["bitfinex","ETHUSD",1772461643771,7.5024501,1925.5,1924.5,1.29903871]
["bitfinex","ETHUSD",1772461643954,7.5024501,1925.5,1924.5,1.30057757]
["bitfinex","ETHUSD",1772461644466,7.35061359,1925.8,1924.5,7.43686917]
["bitfinex","ETHUSD",1772461644467,1.2981618,1925.8,1924.5,7.43686917]
["bitfinex","ETHUSD",1772461644643,7.50222103,1925.9,1924.5,7.43686917]
["bitfinex","ETHUSD",1772461646169,3.02174691,1925.8,1924.5,7.43686917]
["bitfinex","ETHUSD",1772461646369,7.50222103,1925.9,1924.5,7.43686917]
["bitfinex","ETHUSD",1772461646572,1.29962061,1926.0,1924.5,7.43686917]
["bitfinex","ETHUSD",1772461646872,3.02182365,1925.9,1924.6,2.212]
["bitfinex","ETHUSD",1772461647064,7.50367287,1926.0,1924.7,6.1362916]
["bitfinex","ETHUSD",1772461647369,5.49085615,1925.9,1924.7,6.13783046]
["bitfinex","ETHUSD",1772461647573,3.03937622,1925.8,1924.7,6.13783046]
["bitfinex","ETHUSD",1772461647773,3.03937622,1925.7,1924.7,6.13783046]
["bitfinex","ETHUSD",1772461647972,3.03937622,1925.6,1924.8,1.29883624]
["bitfinex","ETHUSD",1772461648276,3.03937622,1925.6,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461648277,0.59594346,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461648574,5.49523604,1924.4,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461648770,5.49523604,1924.3,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461648972,3.04375611,1924.2,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461649141,3.04375611,1924.1,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461649341,3.04375611,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461649542,2.45147993,1924.3,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461649776,3.04533953,1924.2,1923.5,2.214]
["bitfinex","ETHUSD",1772461649977,3.04533953,1924.1,1923.5,2.214]
["bitfinex","ETHUSD",1772461650273,3.04533953,1924.0,1923.6,2.214]
["bitfinex","ETHUSD",1772461650581,2.45147993,1924.3,1923.2,2.213]
["bitfinex","ETHUSD",1772461650582,5.49681946,1923.9,1923.2,2.213]
["bitfinex","ETHUSD",1772461650872,3.04533953,1923.8,1923.2,2.213]
["bitfinex","ETHUSD",1772461651172,3.04533953,1923.7,1923.2,2.213]
["bitfinex","ETHUSD",1772461651376,3.04533953,1923.6,1923.3,2.213]
["bitfinex","ETHUSD",1772461651555,2.45147993,1923.9,1923.3,2.214]
["bitfinex","ETHUSD",1772461651756,3.045952,1923.8,1923.3,2.214]
["bitfinex","ETHUSD",1772461652078,3.045952,1923.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461652369,2.45147993,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461652754,3.75086764,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461652956,2.45147993,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461653275,2.45147993,1924.2,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461653461,3.75072985,1924.2,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461653870,2.45147993,1924.1,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461654574,2.45147993,1924.2,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461654777,3.75072872,1924.2,1923.5,2.218]
["bitfinex","ETHUSD",1772461654965,2.45147993,1924.1,1923.5,2.218]
["bitfinex","ETHUSD",1772461655481,3.61161398,1924.5,1923.6,6.1362916]
["bitfinex","ETHUSD",1772461655685,3.61161398,1924.8,1923.6,6.1362916]
["bitfinex","ETHUSD",1772461655882,3.61161398,1924.9,1923.6,6.1362916]
["bitfinex","ETHUSD",1772461656180,3.61161398,1924.9,1923.7,2.218]
["bitfinex","ETHUSD",1772461656478,3.61315284,1925.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1772461656781,4.91186097,1925.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1772461656985,3.61315284,1925.0,1923.9,6.1362916]
["bitfinex","ETHUSD",1772461657172,4.91185762,1925.0,1924.0,2.217]
["bitfinex","ETHUSD",1772461657483,0.00153886,1925.0,1924.0,8.3532916]
["bitfinex","ETHUSD",1772461657684,0.00153886,1925.0,1924.1,2.217]
["bitfinex","ETHUSD",1772461658361,0.59594346,1923.8,1923.1,0.0011]
["bitfinex","ETHUSD",1772461658552,6.20407798,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1772461658982,3.67151221,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1772461659300,6.20407798,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1772461659503,0.01749909,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772461660285,1.31734076,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772461660856,0.01749909,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772461661582,0.01749909,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772461662754,0.01749909,1923.4,1923.2,2.2221]
["bitfinex","ETHUSD",1772461662976,3.67151221,1923.8,1923.2,2.2221]
["bitfinex","ETHUSD",1772461663265,3.67151221,1923.9,1923.2,2.2221]
["bitfinex","ETHUSD",1772461663461,4.97090657,1924.0,1923.2,2.2221]
["bitfinex","ETHUSD",1772461663662,3.67151221,1924.0,1923.2,2.2221]
["bitfinex","ETHUSD",1772461663989,3.67151221,1924.0,1923.3,2.22]
["bitfinex","ETHUSD",1772461664155,0.6,1923.9,1923.3,2.22]
["bitfinex","ETHUSD",1772461664350,3.060385,1923.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461664555,9.87559019,1924.3,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461665297,3.67151221,1924.4,1923.4,1.29978163]
["bitfinex","ETHUSD",1772461665599,3.67151221,1924.4,1923.5,2.218]
["bitfinex","ETHUSD",1772461665895,3.67151221,1924.4,1923.6,2.217]
["bitfinex","ETHUSD",1772461666490,4.97062263,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1772461666672,3.67151221,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1772461666984,1.29912613,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1772461667174,4.97063834,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1772461667488,3.67151221,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1772461667649,3.67151221,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1772461667855,3.67151221,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1772461669053,3.67151221,1924.7,1923.7,7.15081651]
["bitfinex","ETHUSD",1772461669384,3.67151221,1924.8,1923.7,7.15081651]
["bitfinex","ETHUSD",1772461669776,3.67251221,1924.9,1923.7,7.15081651]
["bitfinex","ETHUSD",1772461670359,6.28915638,1924.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772461670556,3.67151221,1924.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772461670557,11.26011242,1923.9,1923.2,0.0011]
["bitfinex","ETHUSD",1772461670762,6.28915638,1923.8,1923.2,0.0011]
["bitfinex","ETHUSD",1772461671105,4.97095604,1923.9,1923.2,0.0011]
["bitfinex","ETHUSD",1772461671393,1.29944383,1923.9,1923.2,0.0011]
["bitfinex","ETHUSD",1772461672662,11.48639812,1924.1,1923.2,0.0011]
["bitfinex","ETHUSD",1772461673573,6.28915638,1924.5,1923.2,0.0011]
["bitfinex","ETHUSD",1772461673774,7.5882072,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1772461674102,7.5882072,1924.5,1923.9,2.211]
["bitfinex","ETHUSD",1772461674566,7.5882072,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1772461674768,7.5882072,1924.5,1923.8,2.2111]
["bitfinex","ETHUSD",1772461675169,0.01894769,1924.4,1923.8,2.2111]
["bitfinex","ETHUSD",1772461677166,0.01894769,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1772461677772,0.01894769,1924.4,1923.9,3.50444383]
["bitfinex","ETHUSD",1772461678500,0.01894769,1924.4,1923.8,0.0011]
["bitfinex","ETHUSD",1772461678501,1.31806109,1924.4,1923.8,0.0011]
["bitfinex","ETHUSD",1772461678705,0.01894769,1924.4,1923.9,2.205]
["bitfinex","ETHUSD",1772461678907,0.01894769,1924.4,1923.8,3.50459824]
["bitfinex","ETHUSD",1772461680178,0.01894769,1924.4,1923.8,1.30059824]
["bitfinex","ETHUSD",1772461680399,0.001,1924.7,1924.0,6.04161541]
["bitfinex","ETHUSD",1772461680598,2.703,1925.8,1924.1,6.10715141]
["bitfinex","ETHUSD",1772461680599,6.28915638,1925.8,1924.1,6.10715141]
["bitfinex","ETHUSD",1772461681477,7.58738152,1925.8,1924.3,6.04161541]
["bitfinex","ETHUSD",1772461681710,5.19355348,1925.9,1924.7,6.04161541]
["bitfinex","ETHUSD",1772461681711,0.001,1925.9,1924.7,6.04161541]
["bitfinex","ETHUSD",1772461681912,2.39069524,1926.2,1924.9,6.04161541]
["bitfinex","ETHUSD",1772461682202,7.58683557,1926.6,1925.1,6.04161541]
["bitfinex","ETHUSD",1772461682429,6.28915638,1926.6,1925.1,6.04161541]
["bitfinex","ETHUSD",1772461682585,1.29846419,1926.9,1925.1,6.04161541]
["bitfinex","ETHUSD",1772461682778,0.001,1926.9,1925.3,6.04161541]
["bitfinex","ETHUSD",1772461682971,0.001,1926.9,1925.5,6.04161541]
["bitfinex","ETHUSD",1772461683204,0.001,1926.9,1925.7,6.04161541]
["bitfinex","ETHUSD",1772461683596,0.001,1926.9,1925.9,6.04161541]
["bitfinex","ETHUSD",1772461683820,0.001,1926.9,1926.1,6.04161541]
["bitfinex","ETHUSD",1772461684109,0.00153886,1927.0,1926.3,6.04161541]
["bitfinex","ETHUSD",1772461684315,0.00153886,1928.0,1926.2,6.04161541]
["bitfinex","ETHUSD",1772461684517,7.58738007,1928.0,1926.5,6.04161541]
["bitfinex","ETHUSD",1772461684834,7.58738007,1928.0,1926.6,8.24761541]
["bitfinex","ETHUSD",1772461685127,7.58738007,1928.0,1926.7,6.04161541]
["bitfinex","ETHUSD",1772461685128,0.00153886,1928.0,1926.7,6.04161541]
["bitfinex","ETHUSD",1772461685424,0.00153886,1928.0,1926.9,6.04161541]
["bitfinex","ETHUSD",1772461685766,0.00153886,1928.0,1927.0,7.3389688]
["bitfinex","ETHUSD",1772461686810,0.00153886,1928.0,1927.2,6.04161541]
["bitfinex","ETHUSD",1772461687009,0.00153886,1928.0,1927.3,6.10715141]
["bitfinex","ETHUSD",1772461687207,0.00153886,1929.0,1927.8,6.04161541]
["bitfinex","ETHUSD",1772461687413,0.00153886,1929.0,1928.0,6.04161541]
["bitfinex","ETHUSD",1772461687612,0.00153886,1929.0,1928.1,9.54722865]
["bitfinex","ETHUSD",1772461687884,6.28915638,1929.6,1928.3,6.04161541]
["bitfinex","ETHUSD",1772461688086,0.00153886,1930.0,1928.3,6.04161541]
["bitfinex","ETHUSD",1772461688322,1.29688108,1930.0,1928.3,6.04161541]
["bitfinex","ETHUSD",1772461688729,7.58603746,1930.0,1928.3,6.04161541]
["bitfinex","ETHUSD",1772461689032,6.28915638,1929.9,1928.4,8.24961541]
["bitfinex","ETHUSD",1772461689532,6.28915638,1929.9,1928.5,0.065536]
["bitfinex","ETHUSD",1772461689726,1.29547103,1929.8,1928.6,1.29627709]
["bitfinex","ETHUSD",1772461690031,7.58456059,1929.9,1928.6,1.29627709]
["bitfinex","ETHUSD",1772461690241,0.00153886,1930.0,1928.6,7.3378925]
["bitfinex","ETHUSD",1772461690733,0.00153886,1930.0,1928.8,6.04161541]
["bitfinex","ETHUSD",1772461691731,0.00153886,1930.0,1929.0,6.04161541]
["bitfinex","ETHUSD",1772461691920,0.00153886,1930.0,1929.2,6.04161541]
["bitfinex","ETHUSD",1772461692429,0.00153886,1930.0,1929.3,2.206]
["bitfinex","ETHUSD",1772461692610,0.00153886,1930.0,1929.4,2.205]
["bitfinex","ETHUSD",1772461692811,0.00153886,1930.0,1929.2,6.04161541]
["bitfinex","ETHUSD",1772461693113,0.00153886,1931.0,1929.6,6.04161541]
["bitfinex","ETHUSD",1772461693310,0.00153886,1931.0,1929.8,6.04161541]
["bitfinex","ETHUSD",1772461693530,0.001,1931.4,1930.2,6.10715141]
["bitfinex","ETHUSD",1772461693830,0.001,1931.4,1930.4,5.96402695]
["bitfinex","ETHUSD",1772461694040,0.001,1931.4,1930.5,2.205]
["bitfinex","ETHUSD",1772461694535,0.001,1931.4,1930.6,5.96402695]
["bitfinex","ETHUSD",1772461694838,0.00153886,1932.0,1931.0,5.96402695]
["bitfinex","ETHUSD",1772461695132,0.00153886,1932.0,1931.1,2.204]
["bitfinex","ETHUSD",1772461695334,0.00153886,1932.0,1931.2,2.204]
["bitfinex","ETHUSD",1772461695709,0.00153886,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1772461695945,0.00153886,1932.0,1931.4,2.206]
["bitfinex","ETHUSD",1772461696279,0.001,1932.5,1931.5,5.96402695]
["bitfinex","ETHUSD",1772461696453,0.001,1932.5,1931.6,6.02956295]
["bitfinex","ETHUSD",1772461696948,0.001,1932.5,1931.8,0.065536]
["bitfinex","ETHUSD",1772461697161,0.002,1932.7,1931.8,0.065536]
["bitfinex","ETHUSD",1772461697162,6.46841114,1933.7,1931.8,6.02956295]
["bitfinex","ETHUSD",1772461697460,6.26903207,1934.0,1932.4,5.89233702]
["bitfinex","ETHUSD",1772461697658,6.26903207,1934.0,1932.3,3.0236989]
["bitfinex","ETHUSD",1772461697659,7.56169073,1934.0,1932.7,1.29352718]
["bitfinex","ETHUSD",1772461698059,7.56169073,1934.0,1932.8,2.208]
["bitfinex","ETHUSD",1772461698264,6.26903207,1934.0,1932.8,2.208]
["bitfinex","ETHUSD",1772461698479,0.00153886,1934.0,1932.8,2.208]
["bitfinex","ETHUSD",1772461698647,6.26749321,1933.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1772461698853,6.26749321,1933.8,1932.4,2.207]
["bitfinex","ETHUSD",1772461699262,6.26749321,1933.8,1932.4,8.09933702]
["bitfinex","ETHUSD",1772461699463,1.29420082,1934.0,1932.5,5.89233702]
["bitfinex","ETHUSD",1772461699778,6.26903207,1934.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1772461699965,6.26749321,1933.8,1932.6,2.207]
["bitfinex","ETHUSD",1772461700343,6.26749321,1933.6,1932.4,2.207]
["bitfinex","ETHUSD",1772461701465,6.26749321,1933.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772461701650,6.26749321,1933.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1772461701951,6.26749321,1933.0,1931.5,3.50133083]
["bitfinex","ETHUSD",1772461702279,6.26903207,1933.0,1931.5,3.50133083]
["bitfinex","ETHUSD",1772461702778,6.26903207,1933.0,1931.6,2.206]
["bitfinex","ETHUSD",1772461702978,6.26903207,1933.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1772461703143,6.26749321,1932.8,1931.4,5.17758573]
["bitfinex","ETHUSD",1772461703354,6.26749321,1932.6,1931.2,2.205]
["bitfinex","ETHUSD",1772461704052,6.26749321,1932.4,1931.3,1.29446486]
["bitfinex","ETHUSD",1772461704353,6.26749321,1932.4,1931.1,7.38012758]
["bitfinex","ETHUSD",1772461704973,6.26749321,1932.4,1931.1,7.38112758]
["bitfinex","ETHUSD",1772461705854,6.26749321,1932.4,1931.1,5.17812758]
["bitfinex","ETHUSD",1772461706054,1.29379495,1932.3,1931.1,2.202]
["bitfinex","ETHUSD",1772461706584,7.56128816,1932.3,1931.1,2.202]
["bitfinex","ETHUSD",1772461707372,7.56128816,1932.3,1931.2,2.2]
["bitfinex","ETHUSD",1772461707575,7.74055993,1932.6,1931.2,8.09233702]
["bitfinex","ETHUSD",1772461707576,1.29364977,1932.6,1931.2,8.09233702]
["bitfinex","ETHUSD",1772461707803,7.56106956,1932.7,1931.3,5.89233702]
["bitfinex","ETHUSD",1772461708089,7.56106956,1932.7,1931.4,1.29439784]
["bitfinex","ETHUSD",1772461708757,7.56106956,1932.7,1931.5,2.199]
["bitfinex","ETHUSD",1772461709159,1.29490649,1933.0,1931.5,8.09133702]
["bitfinex","ETHUSD",1772461710098,6.26749321,1932.9,1931.3,5.17759138]
["bitfinex","ETHUSD",1772461710411,7.4856858,1930.8,1929.0,9.61368945]
["bitfinex","ETHUSD",1772461710553,2.51213723,1930.9,1930.0,1.29685433]
["bitfinex","ETHUSD",1772461710752,6.26749321,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1772461711658,6.26749321,1930.2,1927.5,0.10616832]
["bitfinex","ETHUSD",1772461711795,6.26749321,1930.2,1928.1,0.00153886]
["bitfinex","ETHUSD",1772461711796,6.26749321,1929.5,1928.1,0.00153886]
["bitfinex","ETHUSD",1772461712224,1.2957396,1929.4,1928.1,0.00153886]
["bitfinex","ETHUSD",1772461712723,7.56323281,1929.4,1928.1,0.00153886]
["bitfinex","ETHUSD",1772461713624,7.56323281,1929.4,1928.2,2.226]
["bitfinex","ETHUSD",1772461713828,6.26749321,1928.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772461714204,1.29627709,1928.6,1927.2,0.00153886]
["bitfinex","ETHUSD",1772461714533,7.56374254,1928.7,1927.1,5.89387588]
["bitfinex","ETHUSD",1772461714731,1.29624933,1928.7,1927.1,5.89387588]
["bitfinex","ETHUSD",1772461715528,1.29624933,1928.7,1927.2,2.225]
["bitfinex","ETHUSD",1772461715806,1.29624933,1928.7,1927.2,8.11733702]
["bitfinex","ETHUSD",1772461716003,1.29759551,1929.0,1927.3,5.89387588]
["bitfinex","ETHUSD",1772461716336,1.29759551,1929.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772461716737,1.29759551,1929.0,1927.4,7.18942117]
["bitfinex","ETHUSD",1772461717038,0.00153886,1929.0,1927.5,5.95941188]
["bitfinex","ETHUSD",1772461719106,1.29553816,1929.7,1928.2,8.03871807]
["bitfinex","ETHUSD",1772461719426,1.29553816,1929.7,1928.3,2.217]
["bitfinex","ETHUSD",1772461719937,7.56298341,1929.8,1928.3,8.10933702]
["bitfinex","ETHUSD",1772461720116,7.56298341,1929.8,1928.4,2.216]
["bitfinex","ETHUSD",1772461720316,5.18342299,1930.0,1929.1,2.14638105]
["bitfinex","ETHUSD",1772461720317,0.00153886,1930.0,1929.1,2.14638105]
["bitfinex","ETHUSD",1772461720511,6.26749321,1930.7,1929.2,8.10933702]
["bitfinex","ETHUSD",1772461720745,7.5623646,1930.7,1929.2,8.10933702]
["bitfinex","ETHUSD",1772461721045,7.5623646,1930.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1772461722238,7.5623646,1930.7,1929.4,2.217]
["bitfinex","ETHUSD",1772461722735,1.29487139,1930.7,1929.4,2.217]
["bitfinex","ETHUSD",1772461723106,11.44769624,1931.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1772461723447,6.26749321,1929.7,1927.0,5.89387588]
["bitfinex","ETHUSD",1772461723629,6.26749321,1929.7,1927.2,5.18991221]
["bitfinex","ETHUSD",1772461723630,0.57118318,1928.8,1927.2,5.18991221]
["bitfinex","ETHUSD",1772461723812,0.001,1928.9,1927.8,1.29678628]
["bitfinex","ETHUSD",1772461724178,0.001,1928.9,1927.8,2.242]
["bitfinex","ETHUSD",1772461724310,0.001,1928.9,1928.1,2.242]
["bitfinex","ETHUSD",1772461724708,0.001,1928.9,1928.0,1.29819068]
["bitfinex","ETHUSD",1772461725045,0.001,1928.9,1928.0,3.54019068]
["bitfinex","ETHUSD",1772461726839,6.26849321,1928.9,1928.0,3.53619068]
["bitfinex","ETHUSD",1772461727250,6.21180744,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772461727421,1.29674847,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772461727940,7.50852101,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772461728107,7.50849251,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772461729137,6.21180744,1928.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772461729414,11.39753653,1928.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772461729819,0.001,1928.9,1927.4,6.19120489]
["bitfinex","ETHUSD",1772461730429,0.001,1928.9,1927.5,6.19120489]
["bitfinex","ETHUSD",1772461730624,0.001,1928.9,1927.6,2.239]
["bitfinex","ETHUSD",1772461731253,0.001,1928.9,1927.7,8.33758594]
["bitfinex","ETHUSD",1772461731459,0.001,1928.9,1927.9,1.29674775]
["bitfinex","ETHUSD",1772461731760,0.001,1928.9,1927.9,7.48795264]
["bitfinex","ETHUSD",1772461733626,0.001,1928.9,1928.0,2.237]
["bitfinex","ETHUSD",1772461734953,0.001,1928.9,1928.1,2.235]
["bitfinex","ETHUSD",1772461735739,0.001,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1772461736124,0.001,1928.8,1928.3,2.232]
["bitfinex","ETHUSD",1772461737834,0.001,1928.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1772461739347,0.001,1928.8,1928.5,2.229]
["bitfinex","ETHUSD",1772461739546,0.001,1928.9,1928.5,2.229]
["bitfinex","ETHUSD",1772461739547,0.00153886,1929.0,1928.5,2.229]
["bitfinex","ETHUSD",1772461740062,6.21180744,1929.5,1928.6,1.29627709]
["bitfinex","ETHUSD",1772461740263,6.21180744,1929.5,1928.4,2.229]
["bitfinex","ETHUSD",1772461740264,6.21180744,1929.3,1928.4,2.229]
["bitfinex","ETHUSD",1772461740751,6.21180744,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1772461741154,6.21180744,1929.3,1928.2,2.229]
["bitfinex","ETHUSD",1772461741843,1.29587393,1929.2,1928.3,1.29647876]
["bitfinex","ETHUSD",1772461742429,11.39513346,1929.3,1928.3,1.29647876]
["bitfinex","ETHUSD",1772461742630,5.3321748,1929.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1772461742631,7.5073456,1929.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1772461742859,7.5073456,1929.7,1928.4,2.227]
["bitfinex","ETHUSD",1772461744163,7.5073456,1929.7,1928.2,5.18591505]
["bitfinex","ETHUSD",1772461744370,7.5073456,1929.7,1928.3,2.223]
["bitfinex","ETHUSD",1772461744665,6.21180744,1929.6,1928.3,2.223]
["bitfinex","ETHUSD",1772461746263,6.21180744,1929.4,1928.1,5.18641159]
["bitfinex","ETHUSD",1772461746448,6.21180744,1929.4,1928.4,2.22]
["bitfinex","ETHUSD",1772461747334,5.18227951,1929.7,1928.4,2.22]
["bitfinex","ETHUSD",1772461747550,5.18227951,1929.7,1928.2,6.19120489]
["bitfinex","ETHUSD",1772461747750,11.39408695,1929.7,1928.3,2.215]
["bitfinex","ETHUSD",1772461747950,6.21180744,1929.6,1928.3,2.215]
["bitfinex","ETHUSD",1772461748152,6.21180744,1929.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772461748403,6.21180744,1929.6,1928.5,2.214]
["bitfinex","ETHUSD",1772461748404,1.29667245,1929.5,1928.5,2.214]
["bitfinex","ETHUSD",1772461748551,0.001,1929.5,1928.5,2.214]
["bitfinex","ETHUSD",1772461750364,0.001,1929.5,1928.6,3.50727709]
["bitfinex","ETHUSD",1772461752254,0.001,1929.5,1928.6,1.29627709]
["bitfinex","ETHUSD",1772461752446,0.001,1929.5,1928.7,2.207]
["bitfinex","ETHUSD",1772461753372,0.001,1929.5,1928.8,2.206]
["bitfinex","ETHUSD",1772461754276,0.001,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772461756684,0.001,1929.5,1929.0,2.201]
["bitfinex","ETHUSD",1772461756889,0.001,1929.5,1929.1,2.201]
["bitfinex","ETHUSD",1772461757980,3.80760826,1929.9,1928.6,5.18505259]
["bitfinex","ETHUSD",1772461757981,8.67110691,1929.9,1929.2,2.2]
["bitfinex","ETHUSD",1772461758149,0.00153886,1930.0,1929.3,2.201]
["bitfinex","ETHUSD",1772461758480,0.00153886,1930.0,1929.4,2.201]
["bitfinex","ETHUSD",1772461758683,0.00153886,1930.0,1929.5,2.201]
["bitfinex","ETHUSD",1772461760782,0.001,1929.9,1929.5,3.49664736]
["bitfinex","ETHUSD",1772461762486,0.001,1929.9,1929.6,2.193]
["bitfinex","ETHUSD",1772461762786,0.001,1929.9,1929.6,3.48853925]
["bitfinex","ETHUSD",1772461763452,0.00153886,1930.0,1929.6,3.48853925]
["bitfinex","ETHUSD",1772461763866,0.00153886,1930.0,1929.7,2.192]
["bitfinex","ETHUSD",1772461764064,0.00153886,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772461764361,6.16050854,1930.0,1929.2,5.18322707]
["bitfinex","ETHUSD",1772461764561,6.16050854,1930.0,1929.4,2.192]
["bitfinex","ETHUSD",1772461764766,6.16050854,1930.0,1929.2,5.18322707]
["bitfinex","ETHUSD",1772461765087,7.45585702,1930.0,1929.5,2.191]
["bitfinex","ETHUSD",1772461765580,1.29688734,1930.0,1929.5,2.191]
["bitfinex","ETHUSD",1772461765773,0.00153886,1930.0,1929.5,2.191]
["bitfinex","ETHUSD",1772461766976,0.00153886,1930.0,1929.5,3.48661305]
["bitfinex","ETHUSD",1772461769291,6.15896968,1929.9,1928.4,0.0011]
["bitfinex","ETHUSD",1772461769478,6.15896968,1929.9,1928.4,1.29749561]
["bitfinex","ETHUSD",1772461769479,6.15896968,1929.5,1928.4,1.29749561]
["bitfinex","ETHUSD",1772461769802,6.15896968,1929.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772461770005,6.15896968,1929.5,1928.4,7.36788168]
["bitfinex","ETHUSD",1772461770964,6.15896968,1929.5,1928.5,2.191]
["bitfinex","ETHUSD",1772461771097,7.45470928,1929.4,1928.5,1.2963443]
["bitfinex","ETHUSD",1772461771310,7.45470928,1929.4,1928.6,2.19]
["bitfinex","ETHUSD",1772461771311,6.15896968,1929.3,1928.6,2.19]
["bitfinex","ETHUSD",1772461772393,6.15896968,1929.3,1928.6,2.1911]
["bitfinex","ETHUSD",1772461774277,1.29587393,1929.2,1928.7,2.186]
["bitfinex","ETHUSD",1772461774803,7.45484361,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772461775004,7.45484361,1929.2,1928.5,2.1851]
["bitfinex","ETHUSD",1772461775174,7.45484361,1929.2,1928.5,0.0011]
["bitfinex","ETHUSD",1772461775375,7.45484361,1929.2,1928.5,2.1841]
["bitfinex","ETHUSD",1772461776222,3.0807865,1929.1,1928.5,2.1841]
["bitfinex","ETHUSD",1772461776424,4.37679479,1929.0,1928.6,2.18]
["bitfinex","ETHUSD",1772461776706,3.0807865,1928.9,1928.6,2.18]
["bitfinex","ETHUSD",1772461777026,3.0807865,1928.8,1928.6,2.18]
["bitfinex","ETHUSD",1772461777176,1.2957396,1929.4,1928.6,2.18]
["bitfinex","ETHUSD",1772461778473,11.34168527,1929.5,1928.7,2.18]
["bitfinex","ETHUSD",1772461779608,7.45464213,1929.5,1928.7,2.18]
["bitfinex","ETHUSD",1772461779906,1.29567245,1929.5,1928.7,2.18]
["bitfinex","ETHUSD",1772461780070,1.29567245,1929.5,1928.5,6.07147709]
["bitfinex","ETHUSD",1772461780071,11.34134445,1929.7,1928.8,2.176]
["bitfinex","ETHUSD",1772461780478,11.34134445,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1772461781780,11.34134445,1929.7,1928.8,3.47208962]
["bitfinex","ETHUSD",1772461782780,11.34134445,1929.7,1928.8,2.176]
["bitfinex","ETHUSD",1772461783118,11.34134445,1929.7,1928.8,3.47213478]
["bitfinex","ETHUSD",1772461783417,11.34134445,1929.7,1928.9,2.171]
["bitfinex","ETHUSD",1772461784683,5.18237477,1929.7,1928.9,2.171]
["bitfinex","ETHUSD",1772461784910,6.15896968,1929.6,1928.9,3.46706295]
["bitfinex","ETHUSD",1772461785111,6.15996968,1929.6,1928.9,2.171]
["bitfinex","ETHUSD",1772461785413,6.15996968,1929.6,1928.7,0.0011]
["bitfinex","ETHUSD",1772461785712,6.15996968,1929.6,1928.8,2.166]
["bitfinex","ETHUSD",1772461786831,7.45464213,1929.5,1928.8,2.166]
["bitfinex","ETHUSD",1772461788842,7.45464213,1929.5,1928.8,2.159]
["bitfinex","ETHUSD",1772461791064,7.45464213,1929.5,1928.8,3.45513798]
["bitfinex","ETHUSD",1772461791249,7.45464213,1929.5,1928.8,2.159]
["bitfinex","ETHUSD",1772461791668,7.45464213,1929.5,1928.7,0.0011]
["bitfinex","ETHUSD",1772461791963,7.45464213,1929.5,1928.7,1.2972998]
["bitfinex","ETHUSD",1772461792137,7.45464213,1929.5,1928.7,1.29730977]
["bitfinex","ETHUSD",1772461792666,7.45464213,1929.5,1928.7,0.0011]
["bitfinex","ETHUSD",1772461793072,0.001,1929.6,1928.8,5.9860258]
["bitfinex","ETHUSD",1772461793233,1.29661845,1929.6,1928.8,5.9860258]
["bitfinex","ETHUSD",1772461793938,7.74162578,1929.6,1928.8,5.9860258]
["bitfinex","ETHUSD",1772461794135,7.74162578,1929.6,1928.7,0.0011]
["bitfinex","ETHUSD",1772461794765,7.74162578,1929.6,1928.7,5.9871258]
["bitfinex","ETHUSD",1772461794970,7.74162578,1929.6,1928.9,5.9860258]
["bitfinex","ETHUSD",1772461794971,0.001,1929.6,1928.9,5.9860258]
["bitfinex","ETHUSD",1772461795637,6.44600733,1929.6,1928.7,1.29725885]
["bitfinex","ETHUSD",1772461796263,6.44600733,1929.6,1928.7,7.28328465]
["bitfinex","ETHUSD",1772461796836,7.74074693,1929.4,1928.7,0.0011]
["bitfinex","ETHUSD",1772461800247,7.74074693,1929.4,1928.3,5.18647723]
["bitfinex","ETHUSD",1772461800248,6.44500733,1929.4,1928.3,5.18647723]
["bitfinex","ETHUSD",1772461800448,6.44500733,1928.7,1927.5,5.9860258]
["bitfinex","ETHUSD",1772461800780,9.3745144,1928.8,1927.8,1.01]
["bitfinex","ETHUSD",1772461801078,7.74128442,1928.6,1927.7,5.9860258]
["bitfinex","ETHUSD",1772461801297,0.42890105,1929.0,1928.1,5.9860258]
["bitfinex","ETHUSD",1772461801473,9.3745144,1929.2,1928.2,5.9860258]
["bitfinex","ETHUSD",1772461801474,7.74093594,1929.2,1928.2,5.9860258]
["bitfinex","ETHUSD",1772461801644,6.44500733,1929.0,1928.0,5.98756466]
["bitfinex","ETHUSD",1772461801982,7.74093594,1929.2,1928.0,5.98756466]
["bitfinex","ETHUSD",1772461802547,5.18309438,1929.4,1928.0,5.98756466]
["bitfinex","ETHUSD",1772461802752,7.74174693,1929.5,1928.3,5.9860258]
["bitfinex","ETHUSD",1772461802753,6.44500733,1929.2,1928.3,5.9860258]
["bitfinex","ETHUSD",1772461802990,1.2957396,1929.4,1928.3,7.28246729]
["bitfinex","ETHUSD",1772461803165,0.001,1929.6,1929.1,5.9860258]
["bitfinex","ETHUSD",1772461803483,1.29640788,1929.9,1929.2,2.164]
["bitfinex","ETHUSD",1772461803890,7.74141521,1929.9,1928.9,5.9860258]
["bitfinex","ETHUSD",1772461804074,6.44500733,1929.6,1928.6,2.166]
["bitfinex","ETHUSD",1772461804251,6.44500733,1929.3,1928.2,2.174]
["bitfinex","ETHUSD",1772461804819,6.44500733,1929.0,1928.2,2.174]
["bitfinex","ETHUSD",1772461805030,2.92950707,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1772461805226,6.44500733,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772461805520,7.74108281,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772461805687,6.44500733,1928.4,1927.5,1.859]
["bitfinex","ETHUSD",1772461805888,6.44500733,1928.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772461806320,6.44500733,1928.8,1927.5,2.64090913]
["bitfinex","ETHUSD",1772461806541,6.44500733,1928.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772461806689,6.44500733,1928.4,1927.3,2.1851]
["bitfinex","ETHUSD",1772461806889,6.44500733,1928.1,1927.3,0.0011]
["bitfinex","ETHUSD",1772461807105,7.74168782,1928.0,1927.3,0.0011]
["bitfinex","ETHUSD",1772461807289,1.29668049,1928.0,1927.3,0.0011]
["bitfinex","ETHUSD",1772461807485,1.29652882,1928.3,1927.3,2.64200913]
["bitfinex","ETHUSD",1772461807733,7.74153615,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1772461808492,6.44500733,1928.1,1927.3,0.0011]
["bitfinex","ETHUSD",1772461808955,1.29652882,1928.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772461808956,6.44500733,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772461809235,5.25135731,1928.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772461809236,1.29641153,1928.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772461809436,1.29614267,1928.8,1928.0,0.0011]
["bitfinex","ETHUSD",1772461810025,6.44500733,1928.8,1928.0,0.0011]
["bitfinex","ETHUSD",1772461810231,1.29710531,1928.9,1928.0,0.0011]
["bitfinex","ETHUSD",1772461810232,0.001,1928.9,1928.0,0.0011]
["bitfinex","ETHUSD",1772461810545,0.001,1928.9,1928.1,2.191]
["bitfinex","ETHUSD",1772461810831,5.18232067,1929.7,1928.3,2.64090913]
["bitfinex","ETHUSD",1772461810832,7.74062234,1929.6,1928.3,2.64090913]
["bitfinex","ETHUSD",1772461811058,7.74062234,1929.6,1928.4,1.29641153]
["bitfinex","ETHUSD",1772461811329,0.001,1929.9,1928.6,1.68003713]
["bitfinex","ETHUSD",1772461811330,3.90225022,1929.9,1928.6,1.68003713]
["bitfinex","ETHUSD",1772461811559,0.001,1929.9,1928.9,1.68003713]
["bitfinex","ETHUSD",1772461811692,0.001,1929.9,1929.1,2.92950707]
["bitfinex","ETHUSD",1772461811896,6.44500733,1930.4,1929.1,4.6740802]
["bitfinex","ETHUSD",1772461812196,2.93104593,1931.0,1929.1,4.6740802]
["bitfinex","ETHUSD",1772461812197,7.73974035,1930.9,1929.4,3.54077923]
["bitfinex","ETHUSD",1772461812408,7.73974035,1930.9,1929.5,0.61127216]
["bitfinex","ETHUSD",1772461812744,6.44500733,1930.2,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461812943,6.44500733,1930.2,1929.1,2.197]
["bitfinex","ETHUSD",1772461813111,7.74022372,1930.2,1929.2,1.29587393]
["bitfinex","ETHUSD",1772461813437,7.74022372,1930.2,1929.1,3.49292794]
["bitfinex","ETHUSD",1772461813438,10.66973079,1930.2,1929.1,3.49292794]
["bitfinex","ETHUSD",1772461813640,6.44500733,1930.1,1929.1,2.2]
["bitfinex","ETHUSD",1772461814243,5.18004543,1930.5,1929.1,5.12950707]
["bitfinex","ETHUSD",1772461814953,5.18004543,1930.9,1929.7,2.92950707]
["bitfinex","ETHUSD",1772461815247,6.47484551,1930.8,1929.3,5.18321025]
["bitfinex","ETHUSD",1772461815411,5.18004543,1930.5,1929.1,1.29594111]
["bitfinex","ETHUSD",1772461815613,5.18004543,1930.5,1929.2,2.203]
["bitfinex","ETHUSD",1772461815814,5.18004543,1930.2,1929.2,2.204]
["bitfinex","ETHUSD",1772461816120,5.18004543,1930.2,1929.1,2.204]
["bitfinex","ETHUSD",1772461817151,5.18004543,1930.2,1929.2,1.29587393]
["bitfinex","ETHUSD",1772461817366,6.47525785,1930.2,1929.2,1.29587393]
["bitfinex","ETHUSD",1772461817516,5.18004543,1930.1,1929.3,2.204]
["bitfinex","ETHUSD",1772461817716,5.18004543,1930.1,1929.2,2.204]
["bitfinex","ETHUSD",1772461818339,5.18004543,1930.0,1929.2,2.205]
["bitfinex","ETHUSD",1772461818551,5.18004543,1930.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461818871,5.18004543,1929.7,1929.1,2.09593845]
["bitfinex","ETHUSD",1772461819018,5.18004543,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461819220,2.92950707,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461819221,5.18004543,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461819559,5.18004543,1929.8,1929.1,2.204]
["bitfinex","ETHUSD",1772461819865,5.18011756,1930.6,1929.1,2.204]
["bitfinex","ETHUSD",1772461819866,5.18004543,1930.7,1929.6,2.92950707]
["bitfinex","ETHUSD",1772461820196,5.18004543,1930.7,1929.4,0.065536]
["bitfinex","ETHUSD",1772461820332,5.18004543,1930.7,1929.5,2.204]
["bitfinex","ETHUSD",1772461820657,5.18004543,1930.7,1929.5,5.13350707]
["bitfinex","ETHUSD",1772461820857,5.18004543,1930.9,1929.6,5.315]
["bitfinex","ETHUSD",1772461821067,5.18004543,1930.9,1929.7,2.204]
["bitfinex","ETHUSD",1772461821364,5.18004543,1930.5,1929.8,2.109]
["bitfinex","ETHUSD",1772461821565,0.001,1930.6,1929.8,2.109]
["bitfinex","ETHUSD",1772461821862,0.001,1930.6,1929.9,2.205]
["bitfinex","ETHUSD",1772461822065,0.001,1930.6,1929.7,2.92950707]
["bitfinex","ETHUSD",1772461822364,0.001,1930.6,1929.4,1.2957396]
["bitfinex","ETHUSD",1772461822365,5.18004543,1930.5,1929.4,4.22524667]
["bitfinex","ETHUSD",1772461822665,5.18004543,1930.5,1929.4,1.2957396]
["bitfinex","ETHUSD",1772461823064,5.18004543,1930.5,1929.5,2.204]
["bitfinex","ETHUSD",1772461823362,5.18004543,1930.3,1929.6,2.204]
["bitfinex","ETHUSD",1772461823730,5.18004543,1930.3,1929.2,5.18295843]
["bitfinex","ETHUSD",1772461823931,5.18004543,1930.3,1929.7,2.205]
["bitfinex","ETHUSD",1772461824126,5.18004543,1930.3,1929.2,5.18295843]
["bitfinex","ETHUSD",1772461824332,5.18004543,1930.2,1929.3,2.204]
["bitfinex","ETHUSD",1772461824528,5.18004543,1930.2,1929.1,5.18349574]
["bitfinex","ETHUSD",1772461824529,5.18004543,1930.2,1929.4,2.205]
["bitfinex","ETHUSD",1772461824733,5.18004543,1930.2,1929.1,1.29594111]
["bitfinex","ETHUSD",1772461824954,5.18004543,1930.2,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461825271,5.18004543,1930.2,1929.1,2.205]
["bitfinex","ETHUSD",1772461825487,5.18004543,1930.0,1929.1,3.5008743]
["bitfinex","ETHUSD",1772461825647,5.18004543,1930.0,1929.1,1.2958743]
["bitfinex","ETHUSD",1772461825838,5.18004543,1930.0,1929.2,2.204]
["bitfinex","ETHUSD",1772461826035,5.18004543,1930.0,1929.1,1.2958743]
["bitfinex","ETHUSD",1772461826262,5.18004543,1930.0,1929.0,1.29750584]
["bitfinex","ETHUSD",1772461826463,5.18004543,1930.0,1929.1,2.204]
["bitfinex","ETHUSD",1772461826669,1.29520484,1930.2,1929.1,2.203]
["bitfinex","ETHUSD",1772461826670,5.18004543,1929.6,1929.1,2.203]
["bitfinex","ETHUSD",1772461826981,5.18004543,1929.6,1929.0,2.20453886]
["bitfinex","ETHUSD",1772461827265,5.18004543,1929.6,1928.9,2.203]
["bitfinex","ETHUSD",1772461827468,4.077776,1929.4,1928.9,2.203]
["bitfinex","ETHUSD",1772461827686,4.077776,1929.4,1928.3,5.18687715]
["bitfinex","ETHUSD",1772461827687,4.077776,1929.1,1928.3,1.2975754]
["bitfinex","ETHUSD",1772461827857,4.077776,1929.1,1928.3,3.4995754]
["bitfinex","ETHUSD",1772461828041,4.077776,1929.1,1928.3,0.0011]
["bitfinex","ETHUSD",1772461828236,4.077776,1928.8,1928.3,2.0931]
["bitfinex","ETHUSD",1772461828441,4.077776,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772461829470,4.077776,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772461829860,3.54436358,1929.3,1928.3,0.0011]
["bitfinex","ETHUSD",1772461830062,3.54436358,1929.3,1928.4,2.2]
["bitfinex","ETHUSD",1772461830444,3.54436358,1929.3,1928.3,0.0011]
["bitfinex","ETHUSD",1772461830646,3.54436358,1929.3,1928.4,2.199]
["bitfinex","ETHUSD",1772461830980,3.54436358,1929.3,1928.3,0.0011]
["bitfinex","ETHUSD",1772461830981,3.54436358,1929.2,1928.3,0.0011]
["bitfinex","ETHUSD",1772461831144,3.54436358,1929.2,1928.5,2.199]
["bitfinex","ETHUSD",1772461831344,3.54436358,1929.2,1928.3,0.0011]
["bitfinex","ETHUSD",1772461831345,3.54436358,1929.2,1928.3,2.09467443]
["bitfinex","ETHUSD",1772461831546,3.54436358,1929.8,1928.6,2.199]
["bitfinex","ETHUSD",1772461831745,0.00153886,1930.0,1929.2,2.09357443]
["bitfinex","ETHUSD",1772461831966,3.52061989,1930.2,1929.5,2.09357443]
["bitfinex","ETHUSD",1772461832274,1.9139919,1930.4,1929.6,2.199]
["bitfinex","ETHUSD",1772461832475,1.9139919,1930.4,1929.3,0.065536]
["bitfinex","ETHUSD",1772461832661,1.9139919,1930.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461832862,1.9139919,1930.0,1929.1,1.285]
["bitfinex","ETHUSD",1772461833682,3.20911664,1930.4,1929.2,1.29587393]
["bitfinex","ETHUSD",1772461833999,1.9139919,1930.3,1929.4,2.09357443]
["bitfinex","ETHUSD",1772461834144,1.9139919,1930.3,1929.5,2.199]
["bitfinex","ETHUSD",1772461834464,1.9139919,1930.3,1929.6,2.198]
["bitfinex","ETHUSD",1772461834661,1.9139919,1930.3,1929.2,1.29587393]
["bitfinex","ETHUSD",1772461834873,1.9139919,1930.3,1929.4,2.198]
["bitfinex","ETHUSD",1772461835051,1.9139919,1930.3,1929.4,2.197]
["bitfinex","ETHUSD",1772461835654,1.9139919,1930.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1772461835856,1.9139919,1930.5,1929.7,2.09357443]
["bitfinex","ETHUSD",1772461836058,1e-08,1930.6,1929.7,2.09357443]
["bitfinex","ETHUSD",1772461836469,1e-08,1930.6,1929.6,2.40224194]
["bitfinex","ETHUSD",1772461836869,0.00153886,1931.0,1930.1,2.09357443]
["bitfinex","ETHUSD",1772461837045,0.00153886,1931.0,1929.6,2.46777794]
["bitfinex","ETHUSD",1772461837046,0.00153886,1931.0,1930.4,2.09357443]
["bitfinex","ETHUSD",1772461837244,1.9139919,1931.7,1930.8,2.09357443]
["bitfinex","ETHUSD",1772461837553,1.29555416,1932.0,1931.1,2.09357443]
["bitfinex","ETHUSD",1772461837762,1.9139919,1931.9,1931.2,2.195]
["bitfinex","ETHUSD",1772461838141,1.9139919,1931.9,1931.1,1.29454481]
["bitfinex","ETHUSD",1772461838347,1.9139919,1931.9,1930.8,5.17908845]
["bitfinex","ETHUSD",1772461838547,1.9139919,1931.9,1930.9,2.194]
["bitfinex","ETHUSD",1772461838945,1.9139919,1931.9,1931.0,2.193]
["bitfinex","ETHUSD",1772461839145,1.9139919,1931.9,1931.1,2.193]
["bitfinex","ETHUSD",1772461839345,1.9139919,1931.9,1930.8,2.194]
["bitfinex","ETHUSD",1772461839547,1.9139919,1931.8,1930.7,2.193]
["bitfinex","ETHUSD",1772461839776,1.9139919,1931.6,1930.7,2.193]
["bitfinex","ETHUSD",1772461840084,1.9139919,1931.6,1930.3,1.29513547]
["bitfinex","ETHUSD",1772461840286,1.9139919,1931.6,1930.8,2.194]
["bitfinex","ETHUSD",1772461841551,1.9139919,1931.6,1930.9,2.194]
["bitfinex","ETHUSD",1772461841865,1.9139919,1931.4,1931.0,2.193]
["bitfinex","ETHUSD",1772461842174,1.9139919,1931.4,1931.1,2.193]
["bitfinex","ETHUSD",1772461842385,1.9139919,1931.4,1930.9,2.192]
["bitfinex","ETHUSD",1772461842975,7.91587294,1931.8,1930.9,2.192]
["bitfinex","ETHUSD",1772461842976,1.9139919,1931.8,1930.9,2.192]
["bitfinex","ETHUSD",1772461843797,1.9139919,1931.7,1930.2,3.76627539]
["bitfinex","ETHUSD",1772461843973,1.9139919,1931.7,1930.6,2.19]
["bitfinex","ETHUSD",1772461844402,1.9139919,1931.7,1930.4,0.065536]
["bitfinex","ETHUSD",1772461844618,5.1765193,1931.9,1930.4,0.065536]
["bitfinex","ETHUSD",1772461844619,0.00153886,1932.0,1930.8,0.065536]
["bitfinex","ETHUSD",1772461844774,0.00153886,1932.0,1930.9,0.14948499]
["bitfinex","ETHUSD",1772461845101,2.14662438,1933.2,1930.9,0.14948499]
["bitfinex","ETHUSD",1772461845102,1.9139919,1932.8,1930.9,0.14948499]
["bitfinex","ETHUSD",1772461845301,0.001,1931.3,1931.0,4.85853886]
["bitfinex","ETHUSD",1772461845598,1.9139919,1932.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772461845599,1.9139919,1932.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772461845774,2.14662438,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1772461845971,1.9139919,1932.3,1931.2,1.29453189]
["bitfinex","ETHUSD",1772461846168,1.9139919,1932.3,1931.3,2.189]
["bitfinex","ETHUSD",1772461846793,1.9139919,1932.3,1931.4,2.19]
["bitfinex","ETHUSD",1772461846989,1.9139919,1932.3,1931.1,1.29456883]
["bitfinex","ETHUSD",1772461847197,2.5139919,1932.7,1931.5,2.191]
["bitfinex","ETHUSD",1772461847384,1.9139919,1932.7,1931.5,2.191]
["bitfinex","ETHUSD",1772461847584,0.00153886,1933.0,1931.6,0.065536]
["bitfinex","ETHUSD",1772461847891,0.00153886,1933.0,1931.8,0.065536]
["bitfinex","ETHUSD",1772461848088,0.00153886,1933.0,1931.9,0.14948499]
["bitfinex","ETHUSD",1772461848288,0.778314,1933.2,1932.3,2.14662438]
["bitfinex","ETHUSD",1772461848477,0.778314,1933.6,1932.3,2.14662438]
["bitfinex","ETHUSD",1772461848680,0.778314,1933.6,1932.4,0.065536]
["bitfinex","ETHUSD",1772461848872,0.002,1933.9,1933.1,2.14662438]
["bitfinex","ETHUSD",1772461849176,0.778314,1934.5,1933.2,0.065536]
["bitfinex","ETHUSD",1772461849378,0.93260056,1935.0,1933.6,0.065536]
["bitfinex","ETHUSD",1772461849582,0.778314,1934.9,1933.6,0.065536]
["bitfinex","ETHUSD",1772461849933,0.778314,1934.7,1933.0,1.29481456]
["bitfinex","ETHUSD",1772461850209,0.778314,1934.3,1933.1,2.191]
["bitfinex","ETHUSD",1772461850412,0.778314,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772461850776,0.778314,1933.7,1932.6,2.191]
["bitfinex","ETHUSD",1772461850973,0.778314,1933.7,1932.7,2.19]
["bitfinex","ETHUSD",1772461851207,0.778314,1933.7,1932.2,5.17541595]
["bitfinex","ETHUSD",1772461851406,0.778314,1933.7,1932.6,2.191]
["bitfinex","ETHUSD",1772461851606,0.778314,1933.7,1932.1,5.17544767]
["bitfinex","ETHUSD",1772461851794,0.778314,1933.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772461852112,0.778314,1933.9,1932.5,2.14662438]
["bitfinex","ETHUSD",1772461852316,0.778314,1933.9,1932.6,0.065536]
["bitfinex","ETHUSD",1772461852517,0.778314,1933.9,1932.6,5.366536]
["bitfinex","ETHUSD",1772461852718,0.778314,1933.9,1932.6,0.065536]
["bitfinex","ETHUSD",1772461852901,0.778314,1933.9,1932.0,2.14816324]
["bitfinex","ETHUSD",1772461853082,0.778314,1933.9,1932.1,1.721536]
["bitfinex","ETHUSD",1772461853490,0.778314,1933.9,1932.0,5.25616324]
["bitfinex","ETHUSD",1772461853491,0.778314,1933.7,1932.2,2.194]
["bitfinex","ETHUSD",1772461853686,0.778314,1933.5,1932.3,1.29379495]
["bitfinex","ETHUSD",1772461853885,0.778314,1933.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772461854191,0.778314,1933.4,1932.1,2.195]
["bitfinex","ETHUSD",1772461854915,0.778314,1933.8,1932.4,2.14662438]
["bitfinex","ETHUSD",1772461855119,0.778314,1933.8,1932.5,0.065536]
["bitfinex","ETHUSD",1772461855494,0.778314,1933.8,1932.6,2.195]
["bitfinex","ETHUSD",1772461855829,0.778314,1933.7,1932.7,2.195]
["bitfinex","ETHUSD",1772461855989,0.778314,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772461856186,0.778314,1933.7,1932.8,2.195]
["bitfinex","ETHUSD",1772461856518,0.778314,1933.7,1932.9,2.194]
["bitfinex","ETHUSD",1772461856986,0.778314,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772461857188,0.778314,1933.7,1932.7,2.193]
["bitfinex","ETHUSD",1772461857917,1.29423915,1934.0,1932.7,2.193]
["bitfinex","ETHUSD",1772461857918,0.00153886,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772461858098,1.29420494,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772461858299,0.778314,1933.9,1932.8,1.29346026]
["bitfinex","ETHUSD",1772461858624,0.778314,1933.8,1932.9,2.194]
["bitfinex","ETHUSD",1772461858792,0.778314,1933.8,1933.0,2.194]
["bitfinex","ETHUSD",1772461858985,0.778314,1933.8,1932.8,2.193]
["bitfinex","ETHUSD",1772461859894,0.00153886,1934.0,1933.1,0.065536]
["bitfinex","ETHUSD",1772461860123,0.47610732,1934.5,1933.1,0.065536]
["bitfinex","ETHUSD",1772461860326,0.47610732,1935.3,1933.5,0.51745943]
["bitfinex","ETHUSD",1772461860489,5.16608978,1935.9,1934.2,2.14662438]
["bitfinex","ETHUSD",1772461860691,0.47610732,1935.8,1934.2,2.14662438]
["bitfinex","ETHUSD",1772461860887,0.47610732,1935.8,1934.0,2.49261524]
["bitfinex","ETHUSD",1772461861100,0.54164332,1935.3,1934.1,2.196]
["bitfinex","ETHUSD",1772461861397,0.47610732,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772461861591,0.47610732,1935.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772461861792,1.29292787,1936.0,1934.4,0.45192343]
["bitfinex","ETHUSD",1772461862131,5.16528925,1936.2,1934.4,0.45192343]
["bitfinex","ETHUSD",1772461862132,1.29072228,1936.9,1935.2,0.45192343]
["bitfinex","ETHUSD",1772461862333,1.29072228,1936.9,1935.1,2.14662438]
["bitfinex","ETHUSD",1772461862334,1.29223626,1937.0,1935.6,0.45192343]
["bitfinex","ETHUSD",1772461862535,1.29223626,1937.0,1935.7,1.368]
["bitfinex","ETHUSD",1772461862823,1.29219775,1937.0,1935.8,1.637]
["bitfinex","ETHUSD",1772461863023,5.15970572,1938.1,1936.4,0.45192343]
["bitfinex","ETHUSD",1772461863231,5.16049127,1937.9,1936.4,0.45192343]
["bitfinex","ETHUSD",1772461863533,0.47610732,1937.7,1935.9,0.45192343]
["bitfinex","ETHUSD",1772461863691,0.54164332,1937.4,1935.4,2.94453867]
["bitfinex","ETHUSD",1772461863894,0.065536,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1772461864126,0.47610732,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772461864425,1.29045578,1937.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772461864646,1.290226,1937.7,1936.1,0.45192343]
["bitfinex","ETHUSD",1772461865131,0.54164332,1937.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772461865338,0.69112831,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1772461865503,0.47610732,1937.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772461865704,0.47610732,1937.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772461866037,1.29045578,1937.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772461866235,0.065536,1937.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772461866544,1.29022661,1937.7,1936.2,0.45192343]
["bitfinex","ETHUSD",1772461866827,1.29156766,1938.0,1936.2,0.45192343]
["bitfinex","ETHUSD",1772461867027,1.29154248,1938.0,1936.5,0.51745943]
["bitfinex","ETHUSD",1772461867229,1.29154248,1938.0,1936.7,0.45192343]
["bitfinex","ETHUSD",1772461867230,1.29156219,1938.0,1936.7,0.45192343]
["bitfinex","ETHUSD",1772461867526,1.29156219,1938.0,1936.2,0.45192343]
["bitfinex","ETHUSD",1772461867731,2.6227317,1937.9,1936.2,0.45192343]
["bitfinex","ETHUSD",1772461868031,2.6227317,1937.9,1935.8,2.14662438]
["bitfinex","ETHUSD",1772461868032,2.6882677,1937.5,1936.0,1.29284981]
["bitfinex","ETHUSD",1772461868338,2.65060544,1937.7,1936.0,1.29284981]
["bitfinex","ETHUSD",1772461868539,2.65060544,1937.7,1936.1,0.45192343]
["bitfinex","ETHUSD",1772461868707,1.29010523,1937.9,1936.3,0.45192343]
["bitfinex","ETHUSD",1772461868902,1.2895239,1938.7,1937.1,0.45192343]
["bitfinex","ETHUSD",1772461869104,1.2895239,1938.7,1937.3,0.45192343]
["bitfinex","ETHUSD",1772461869317,0.1527477,1938.8,1937.6,2.59854781]
["bitfinex","ETHUSD",1772461869520,0.1527477,1938.8,1937.7,2.204]
["bitfinex","ETHUSD",1772461869866,1.29019989,1940.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1772461870157,0.00153886,1940.0,1938.9,0.45192343]
["bitfinex","ETHUSD",1772461870318,0.00153886,1940.0,1938.6,1.74151385]
["bitfinex","ETHUSD",1772461870515,0.00153886,1940.0,1938.7,0.51745943]
["bitfinex","ETHUSD",1772461870860,0.00153886,1940.0,1939.0,0.45192343]
["bitfinex","ETHUSD",1772461871154,1.28806223,1940.9,1939.4,0.45192343]
["bitfinex","ETHUSD",1772461871305,1.28806223,1940.9,1939.0,0.065536]
["bitfinex","ETHUSD",1772461871306,0.47610732,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461871506,0.47610732,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461871708,0.47610732,1940.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461871906,1.28826136,1940.6,1939.1,2.205]
["bitfinex","ETHUSD",1772461872132,0.00153886,1941.0,1939.5,2.59854781]
["bitfinex","ETHUSD",1772461872133,1.28953729,1941.0,1939.5,2.59854781]
["bitfinex","ETHUSD",1772461872458,1.28953729,1941.0,1939.1,2.270536]
["bitfinex","ETHUSD",1772461872459,2.15176362,1941.7,1940.3,2.14662438]
["bitfinex","ETHUSD",1772461872771,2.15176362,1941.7,1939.7,0.45192343]
["bitfinex","ETHUSD",1772461872772,2.6227317,1941.6,1939.7,0.45192343]
["bitfinex","ETHUSD",1772461872926,0.47610732,1941.5,1939.8,1.368]
["bitfinex","ETHUSD",1772461873121,0.065536,1941.0,1939.2,2.165]
["bitfinex","ETHUSD",1772461873363,2.14662438,1940.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461873522,0.065536,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461873856,3.19224876,1939.8,1938.0,1.29151527]
["bitfinex","ETHUSD",1772461874056,2.14662438,1939.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772461874257,2.14662438,1939.6,1938.0,1.29151775]
["bitfinex","ETHUSD",1772461874473,2.14662438,1939.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772461874629,0.47858091,1939.5,1938.0,1.29152286]
["bitfinex","ETHUSD",1772461874823,0.47858091,1939.6,1938.0,1.29152483]
["bitfinex","ETHUSD",1772461875256,2.65060544,1939.8,1938.1,2.60911275]
["bitfinex","ETHUSD",1772461875460,3.12918635,1939.8,1938.1,0.46248837]
["bitfinex","ETHUSD",1772461875963,1.28852695,1940.2,1938.3,0.46248837]
["bitfinex","ETHUSD",1772461876421,0.54411691,1940.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1772461876628,0.47858091,1939.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1772461877457,1.28852695,1940.2,1938.5,2.60471002]
["bitfinex","ETHUSD",1772461877663,1.28797192,1941.1,1939.3,2.14662438]
["bitfinex","ETHUSD",1772461877863,0.46879186,1941.0,1939.3,0.836]
["bitfinex","ETHUSD",1772461878030,0.46879186,1941.0,1939.0,0.45808564]
["bitfinex","ETHUSD",1772461878031,1.75685409,1940.9,1939.2,1.514]
["bitfinex","ETHUSD",1772461878227,1.75685409,1940.9,1939.1,5.15623388]
["bitfinex","ETHUSD",1772461878431,1.75685409,1940.9,1938.6,3.49459042]
["bitfinex","ETHUSD",1772461878432,2.14662438,1940.4,1938.6,3.49459042]
["bitfinex","ETHUSD",1772461878763,2.14662438,1939.6,1938.0,0.4596245]
["bitfinex","ETHUSD",1772461878952,0.065536,1939.7,1938.0,1.74958806]
["bitfinex","ETHUSD",1772461879154,2.76490123,1939.6,1938.0,1.29152741]
["bitfinex","ETHUSD",1772461879336,0.46879186,1939.5,1938.0,1.29152696]
["bitfinex","ETHUSD",1772461879940,0.46879186,1939.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772461879941,2.14662438,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772461880276,2.14508552,1939.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772461880453,2.61541624,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1772461880658,0.46879186,1939.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772461880883,2.48665956,1939.8,1938.2,0.065536]
["bitfinex","ETHUSD",1772461881184,0.00153886,1940.0,1938.8,0.45808564]
["bitfinex","ETHUSD",1772461881374,0.00153886,1940.0,1939.1,2.60471002]
["bitfinex","ETHUSD",1772461881594,1.28955069,1941.0,1939.3,0.45808564]
["bitfinex","ETHUSD",1772461881755,1.28955069,1941.0,1939.4,0.836]
["bitfinex","ETHUSD",1772461881937,1.28955069,1941.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772461881938,1.75834255,1941.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772461882558,2.14662438,1940.7,1939.1,5.15676567]
["bitfinex","ETHUSD",1772461882774,0.46879186,1940.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1772461883089,2.61541624,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461883405,0.21502099,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461883406,2.61541624,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461883718,0.002,1939.1,1938.0,1.29147728]
["bitfinex","ETHUSD",1772461883886,0.002,1939.1,1938.0,1.29152694]
["bitfinex","ETHUSD",1772461884188,0.002,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1772461884786,0.002,1939.1,1937.5,2.21]
["bitfinex","ETHUSD",1772461885080,0.00153886,1939.0,1937.3,2.213]
["bitfinex","ETHUSD",1772461885235,0.21655985,1939.0,1937.1,1.74867466]
["bitfinex","ETHUSD",1772461885444,0.68535171,1939.0,1937.1,1.74867466]
["bitfinex","ETHUSD",1772461885758,0.53586672,1939.0,1937.1,1.74867466]
["bitfinex","ETHUSD",1772461885966,0.53586672,1939.0,1937.2,2.213]
["bitfinex","ETHUSD",1772461886162,0.46879186,1938.8,1937.2,5.16182315]
["bitfinex","ETHUSD",1772461886338,1.28939089,1938.9,1937.2,5.16182315]
["bitfinex","ETHUSD",1772461886535,0.00153886,1939.0,1937.4,0.45808564]
["bitfinex","ETHUSD",1772461886759,0.00153886,1939.0,1937.7,0.45808564]
["bitfinex","ETHUSD",1772461886965,1.29086385,1939.0,1937.7,0.45808564]
["bitfinex","ETHUSD",1772461887290,0.00153886,1939.0,1937.8,2.66908564]
["bitfinex","ETHUSD",1772461887490,0.00153886,1939.0,1937.9,0.45808564]
["bitfinex","ETHUSD",1772461887794,0.00153886,1939.0,1938.0,2.21]
["bitfinex","ETHUSD",1772461888112,0.00153886,1939.0,1938.1,1.74800876]
["bitfinex","ETHUSD",1772461888404,0.00153886,1939.0,1938.2,2.209]
["bitfinex","ETHUSD",1772461888610,0.00153886,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1772461889166,0.00153886,1939.0,1938.2,2.207]
["bitfinex","ETHUSD",1772461889363,0.00153886,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1772461889561,0.00153886,1939.0,1937.7,1.29018939]
["bitfinex","ETHUSD",1772461889984,0.00153886,1939.0,1937.6,1.2902108]
["bitfinex","ETHUSD",1772461890190,1.29086325,1939.0,1937.6,1.2902108]
["bitfinex","ETHUSD",1772461890491,0.46879186,1938.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1772461890794,0.46879186,1938.9,1937.2,3.4955224]
["bitfinex","ETHUSD",1772461891235,0.46879186,1938.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772461891497,0.46879186,1938.8,1937.0,1.2921896]
["bitfinex","ETHUSD",1772461891674,0.46879186,1938.8,1937.1,0.45808564]
["bitfinex","ETHUSD",1772461892073,5.15762992,1938.9,1937.2,1.74860804]
["bitfinex","ETHUSD",1772461892479,0.002,1939.1,1938.2,2.98510452]
["bitfinex","ETHUSD",1772461892799,1.28822197,1940.7,1938.8,0.52362164]
["bitfinex","ETHUSD",1772461893002,0.00153886,1941.0,1939.3,0.45808564]
["bitfinex","ETHUSD",1772461893302,0.00153886,1941.0,1939.4,1.582536]
["bitfinex","ETHUSD",1772461893469,1.28954214,1941.0,1939.7,0.45808564]
["bitfinex","ETHUSD",1772461893666,2.15174883,1941.7,1940.2,2.98510452]
["bitfinex","ETHUSD",1772461893983,2.15174883,1941.7,1940.2,1.52]
["bitfinex","ETHUSD",1772461894295,0.86420913,1941.7,1940.4,0.52362164]
["bitfinex","ETHUSD",1772461894683,1.28690219,1942.7,1940.8,0.52362164]
["bitfinex","ETHUSD",1772461895012,1.28826489,1943.0,1941.2,0.45808564]
["bitfinex","ETHUSD",1772461895215,1.43971271,1942.6,1941.2,3.44319016]
["bitfinex","ETHUSD",1772461895384,0.1527477,1942.6,1941.3,2.213]
["bitfinex","ETHUSD",1772461895901,1.28823138,1943.0,1941.1,0.45808564]
["bitfinex","ETHUSD",1772461896102,1.75702324,1943.0,1941.1,0.45808564]
["bitfinex","ETHUSD",1772461896307,0.53432786,1942.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461896473,0.46879186,1942.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461896674,0.14948499,1942.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461896875,1.28823138,1943.0,1941.0,1.74761674]
["bitfinex","ETHUSD",1772461897206,1.28823138,1943.0,1941.1,2.211]
["bitfinex","ETHUSD",1772461897385,1.28823138,1943.0,1941.1,2.66908564]
["bitfinex","ETHUSD",1772461897587,1.28823138,1943.0,1941.2,0.45808564]
["bitfinex","ETHUSD",1772461898003,0.002,1942.5,1941.2,2.66808564]
["bitfinex","ETHUSD",1772461898304,0.002,1942.5,1941.2,0.45808564]
["bitfinex","ETHUSD",1772461898681,0.002,1942.6,1941.4,0.45808564]
["bitfinex","ETHUSD",1772461899112,0.002,1942.6,1941.2,2.209]
["bitfinex","ETHUSD",1772461899402,0.002,1942.6,1941.0,1.28951574]
["bitfinex","ETHUSD",1772461899607,0.002,1942.6,1941.0,1.28952398]
["bitfinex","ETHUSD",1772461899797,0.002,1942.6,1941.0,1.28952069]
["bitfinex","ETHUSD",1772461900378,0.002,1942.6,1941.2,0.45808564]
["bitfinex","ETHUSD",1772461901478,0.002,1942.6,1941.3,0.45808564]
["bitfinex","ETHUSD",1772461901677,0.002,1942.6,1941.7,2.98510452]
["bitfinex","ETHUSD",1772461901914,0.002,1942.6,1941.8,0.45808564]
["bitfinex","ETHUSD",1772461902426,0.002,1942.6,1941.6,0.45808564]
["bitfinex","ETHUSD",1772461902588,0.002,1942.6,1941.7,0.45808564]
["bitfinex","ETHUSD",1772461903182,0.00153886,1943.0,1941.9,0.45808564]
["bitfinex","ETHUSD",1772461903508,0.00153886,1944.0,1942.8,3.44319016]
["bitfinex","ETHUSD",1772461903710,5.14114964,1945.1,1942.8,3.44319016]
["bitfinex","ETHUSD",1772461903711,1.28689877,1945.0,1942.9,0.45808564]
["bitfinex","ETHUSD",1772461904324,1.28689877,1945.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772461904325,0.00153886,1945.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1772461904607,0.00153886,1945.0,1943.5,0.52362164]
["bitfinex","ETHUSD",1772461904838,0.00153886,1945.0,1943.6,2.214]
["bitfinex","ETHUSD",1772461905055,0.00153886,1945.0,1943.5,0.45808564]
["bitfinex","ETHUSD",1772461905222,1.2851953,1945.3,1943.4,2.98510452]
["bitfinex","ETHUSD",1772461905223,1.2851953,1945.3,1943.6,0.45808564]
["bitfinex","ETHUSD",1772461905515,1.28506327,1945.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772461905717,5.14006682,1945.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772461905718,5.13980263,1945.9,1944.0,0.4596245]
["bitfinex","ETHUSD",1772461905905,5.13980263,1945.8,1944.0,0.4596245]
["bitfinex","ETHUSD",1772461906115,0.46879186,1945.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772461906422,1.28514882,1945.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772461906741,1.28514882,1945.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772461906742,0.61827685,1944.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772461906898,3.45389638,1944.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772461907092,0.47033072,1945.0,1943.0,1.28819306]
["bitfinex","ETHUSD",1772461907396,0.46879186,1944.8,1943.0,1.28819306]
["bitfinex","ETHUSD",1772461907609,0.065536,1944.9,1943.0,1.28819306]
["bitfinex","ETHUSD",1772461907610,0.14948499,1944.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772461907789,0.49977051,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772461908218,0.49977051,1944.3,1943.0,1.28819368]
["bitfinex","ETHUSD",1772461908410,0.49977051,1944.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772461908411,0.49977051,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1772461908608,0.49977051,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1772461909322,0.6492555,1943.8,1942.0,1.28882613]
["bitfinex","ETHUSD",1772461909524,0.6492555,1943.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461909693,0.49977051,1943.5,1942.0,1.28886102]
["bitfinex","ETHUSD",1772461910008,0.49977051,1942.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1772461910211,0.49977051,1942.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1772461910522,0.49977051,1942.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461910695,0.7147915,1942.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461910891,0.14948499,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461911127,0.49977051,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461911128,0.49977051,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461911421,4.27197331,1942.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461911422,1.28686879,1942.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461911921,1.28686879,1942.7,1941.2,0.001]
["bitfinex","ETHUSD",1772461912421,5.14947516,1942.8,1941.2,0.001]
["bitfinex","ETHUSD",1772461912623,0.6492555,1942.7,1941.2,0.001]
["bitfinex","ETHUSD",1772461912926,0.14948499,1942.2,1941.2,0.001]
["bitfinex","ETHUSD",1772461913101,3.48487503,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461913296,0.49977051,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461913927,5.14947516,1942.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461914101,0.002,1942.8,1941.1,0.4679954]
["bitfinex","ETHUSD",1772461914300,0.002,1942.8,1941.2,0.4679954]
["bitfinex","ETHUSD",1772461914495,0.002,1942.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1772461914801,0.002,1942.8,1941.4,0.4679954]
["bitfinex","ETHUSD",1772461915399,0.002,1942.8,1941.5,2.6929954]
["bitfinex","ETHUSD",1772461915603,0.002,1942.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1772461915823,0.002,1942.8,1941.1,5.15165509]
["bitfinex","ETHUSD",1772461916025,5.14518621,1943.7,1941.2,0.4679954]
["bitfinex","ETHUSD",1772461916231,5.14518621,1943.7,1941.6,0.4679954]
["bitfinex","ETHUSD",1772461916469,0.00153886,1944.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1772461916601,0.00153886,1944.0,1942.6,0.4679954]
["bitfinex","ETHUSD",1772461917816,0.00153886,1944.0,1942.1,4.26515907]
["bitfinex","ETHUSD",1772461918050,0.00153886,1944.0,1942.2,0.4679954]
["bitfinex","ETHUSD",1772461918450,0.00153886,1944.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772461918752,0.00153886,1944.0,1942.4,0.4679954]
["bitfinex","ETHUSD",1772461919151,0.50130937,1944.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772461919527,0.00153886,1944.0,1942.3,1.75512921]
["bitfinex","ETHUSD",1772461919729,0.50130937,1944.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772461920135,0.50130937,1944.0,1942.1,7.65843255]
["bitfinex","ETHUSD",1772461920136,0.49977051,1943.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1772461920643,0.49977051,1943.6,1942.0,5.15067219]
["bitfinex","ETHUSD",1772461920644,0.14948499,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461920844,0.49977051,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461921448,2.86848499,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461921624,0.49977051,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461921819,0.065536,1943.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1772461922056,0.00153886,1943.0,1941.2,0.4679954]
["bitfinex","ETHUSD",1772461922255,0.00153886,1943.0,1941.3,2.228]
["bitfinex","ETHUSD",1772461922455,0.00153886,1943.0,1941.8,0.4679954]
["bitfinex","ETHUSD",1772461922664,0.00153886,1943.0,1942.1,0.5335314]
["bitfinex","ETHUSD",1772461922844,0.003,1943.1,1942.3,0.5335314]
["bitfinex","ETHUSD",1772461923046,1.28755157,1944.0,1942.6,0.4679954]
["bitfinex","ETHUSD",1772461923232,0.003,1943.9,1942.2,2.50989731]
["bitfinex","ETHUSD",1772461923679,0.003,1943.9,1942.0,0.46953426]
["bitfinex","ETHUSD",1772461923680,0.50277051,1943.8,1942.0,0.46953426]
["bitfinex","ETHUSD",1772461923953,0.14948499,1943.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461924155,0.49977051,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461924468,1.28660388,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461924762,1.28960388,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461925059,0.003,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461925246,0.003,1943.4,1942.0,0.46953426]
["bitfinex","ETHUSD",1772461925448,0.003,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772461925657,0.56530651,1943.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461925972,2.98510452,1942.6,1941.0,1.28952533]
["bitfinex","ETHUSD",1772461926141,2.98510452,1942.6,1941.0,1.28952776]
["bitfinex","ETHUSD",1772461926142,0.49977051,1942.3,1941.0,1.28952776]
["bitfinex","ETHUSD",1772461926338,0.003,1942.5,1941.2,0.001]
["bitfinex","ETHUSD",1772461926552,1.29000128,1942.5,1941.2,0.001]
["bitfinex","ETHUSD",1772461926766,0.49977051,1942.0,1941.0,0.001]
["bitfinex","ETHUSD",1772461926966,0.50130937,1942.0,1940.1,5.15384218]
["bitfinex","ETHUSD",1772461927168,0.50277051,1941.9,1940.1,5.15384218]
["bitfinex","ETHUSD",1772461927368,0.49977051,1941.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1772461927529,0.50277051,1941.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1772461927729,0.49977051,1941.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461927967,0.49977051,1941.5,1940.0,1.29017971]
["bitfinex","ETHUSD",1772461928266,0.49977051,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461928571,0.003,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461928804,0.003,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461929068,0.003,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461929271,0.49977051,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461930142,1.1907305,1941.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461930657,5.15092201,1941.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461931186,0.6492555,1941.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461931341,0.49977051,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461931749,2.731,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461932086,0.14948499,1940.9,1939.4,1.28902033]
["bitfinex","ETHUSD",1772461932246,0.49977051,1941.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1772461932447,0.49977051,1941.0,1939.0,1.29083351]
["bitfinex","ETHUSD",1772461932448,0.49977051,1940.6,1939.0,1.29083351]
["bitfinex","ETHUSD",1772461932656,1.28839414,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461933075,2.732,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461933276,1.78816465,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461933755,1.28839414,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461935386,1.28819498,1940.7,1939.0,0.48609127]
["bitfinex","ETHUSD",1772461936684,0.45470176,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461936889,1.28846054,1940.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461937387,0.47268075,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461937775,0.00153886,1941.0,1939.0,0.48672606]
["bitfinex","ETHUSD",1772461938073,1.76087573,1940.7,1939.0,0.48672606]
["bitfinex","ETHUSD",1772461938459,0.47268075,1940.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461938658,0.47268075,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461938991,1.28852695,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772461939157,3.18141812,1939.9,1938.2,1.28982352]
["bitfinex","ETHUSD",1772461939357,2.70873737,1939.9,1938.3,0.4851872]
["bitfinex","ETHUSD",1772461939554,0.00153886,1940.0,1938.3,0.4851872]
["bitfinex","ETHUSD",1772461940559,0.00153886,1940.0,1939.1,0.001]
["bitfinex","ETHUSD",1772461940960,0.00153886,1940.0,1939.1,0.4861872]
["bitfinex","ETHUSD",1772461941299,4.01518066,1940.8,1939.1,0.4861872]
["bitfinex","ETHUSD",1772461941495,5.15012617,1941.9,1939.3,0.4851872]
["bitfinex","ETHUSD",1772461941659,5.15012617,1941.9,1939.8,0.4851872]
["bitfinex","ETHUSD",1772461941859,1.28892103,1942.0,1940.4,0.4851872]
["bitfinex","ETHUSD",1772461942296,0.00153886,1942.0,1940.4,0.4851872]
["bitfinex","ETHUSD",1772461942461,0.47421961,1943.0,1941.0,0.4851872]
["bitfinex","ETHUSD",1772461942667,1.28878598,1942.9,1941.0,0.4851872]
["bitfinex","ETHUSD",1772461942991,0.47268075,1942.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461943373,2.74,1942.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461943374,0.47268075,1942.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461943568,0.14948499,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461944104,0.47268075,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461944468,3.18141812,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461944723,0.47268075,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772461945009,1.28766417,1941.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461945164,0.14948499,1941.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461945365,1.28766417,1941.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461945595,1.28766417,1941.5,1940.0,0.48672606]
["bitfinex","ETHUSD",1772461945898,1.28764478,1941.6,1940.0,0.48672606]
["bitfinex","ETHUSD",1772461946404,1.28764478,1941.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461946405,0.14948499,1941.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461946600,0.14948499,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461946778,1.28764478,1941.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461946976,1.28779683,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772461947162,1.28779683,1941.3,1939.1,0.001]
["bitfinex","ETHUSD",1772461947163,0.53821675,1941.0,1939.1,0.001]
["bitfinex","ETHUSD",1772461947369,0.47268075,1940.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1772461947867,0.00153886,1941.0,1939.2,1.77437861]
["bitfinex","ETHUSD",1772461948094,0.00153886,1941.0,1939.3,0.4851872]
["bitfinex","ETHUSD",1772461949071,0.00153886,1941.0,1939.5,0.4851872]
["bitfinex","ETHUSD",1772461950094,0.00153886,1941.0,1939.7,0.4851872]
["bitfinex","ETHUSD",1772461951201,0.00153886,1941.0,1939.9,0.4851872]
["bitfinex","ETHUSD",1772461951776,0.00153886,1942.0,1940.4,0.065536]
["bitfinex","ETHUSD",1772461952103,0.00153886,1942.0,1940.7,0.4851872]
["bitfinex","ETHUSD",1772461952901,1.28887314,1942.0,1940.7,0.4851872]
["bitfinex","ETHUSD",1772461953096,0.00153886,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1772461953299,0.47421961,1942.0,1940.3,5.15381805]
["bitfinex","ETHUSD",1772461953599,0.47268075,1941.8,1940.0,1.29013223]
["bitfinex","ETHUSD",1772461953783,0.47268075,1941.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1772461953995,0.47268075,1941.6,1940.0,1.2901607]
["bitfinex","ETHUSD",1772461954176,0.47268075,1941.5,1940.0,1.29016499]
["bitfinex","ETHUSD",1772461954802,0.002,1940.9,1940.1,0.4851872]
["bitfinex","ETHUSD",1772461955004,0.002,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772461955415,0.002,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772461955416,0.002,1941.0,1940.3,0.4851872]
["bitfinex","ETHUSD",1772461956018,0.00153886,1942.0,1940.3,0.5507232]
["bitfinex","ETHUSD",1772461956202,0.002,1941.9,1940.7,0.4851872]
["bitfinex","ETHUSD",1772461956604,0.002,1941.8,1940.7,0.4851872]
["bitfinex","ETHUSD",1772461957118,1.28888179,1942.0,1941.1,0.4851872]
["bitfinex","ETHUSD",1772461957119,0.00153886,1942.0,1941.1,0.4851872]
["bitfinex","ETHUSD",1772461957687,0.00153886,1942.0,1941.0,1.28799587]
["bitfinex","ETHUSD",1772461958312,0.00153886,1942.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1772461958486,0.00153886,1942.0,1940.8,0.4851872]
["bitfinex","ETHUSD",1772461958991,0.47268075,1943.6,1940.8,0.4851872]
["bitfinex","ETHUSD",1772461958992,1.75784377,1945.3,1941.8,0.4851872]
["bitfinex","ETHUSD",1772461959325,4.24856007,1945.9,1943.3,0.065536]
["bitfinex","ETHUSD",1772461959326,3.17953192,1945.9,1943.3,0.065536]
["bitfinex","ETHUSD",1772461959622,0.1527477,1946.4,1944.5,0.5507232]
["bitfinex","ETHUSD",1772461959797,0.1527477,1946.4,1945.0,0.4851872]
["bitfinex","ETHUSD",1772461960194,1e-08,1947.1,1945.1,0.63467219]
["bitfinex","ETHUSD",1772461960461,1.2840267,1947.0,1945.1,0.4851872]
["bitfinex","ETHUSD",1772461960588,2.753,1946.9,1945.1,0.4851872]
["bitfinex","ETHUSD",1772461960792,1.75670745,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772461961034,1.75670745,1947.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772461961358,0.065536,1946.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772461961497,0.47268075,1946.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772461961898,0.00153886,1947.0,1945.2,0.4851872]
["bitfinex","ETHUSD",1772461962120,0.00153886,1947.0,1945.4,0.4851872]
["bitfinex","ETHUSD",1772461962325,4.24870196,1948.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772461962326,0.80529639,1950.4,1946.0,2.47752572]
["bitfinex","ETHUSD",1772461962704,0.00057687,1950.7,1949.9,2.47752572]
["bitfinex","ETHUSD",1772461962827,0.29753903,1952.1,1950.0,0.4851872]
["bitfinex","ETHUSD",1772461963028,0.29753903,1952.1,1950.8,0.4851872]
["bitfinex","ETHUSD",1772461963237,0.00153886,1952.0,1950.8,0.4851872]
["bitfinex","ETHUSD",1772461963444,0.00153886,1952.9,1950.8,0.14948499]
["bitfinex","ETHUSD",1772461963738,0.47421961,1952.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1772461963944,0.00153886,1952.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1772461964108,0.47421961,1952.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461964308,0.47421961,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461964511,0.47421961,1952.7,1950.3,5.0382069]
["bitfinex","ETHUSD",1772461964512,0.47268075,1952.7,1950.3,5.0382069]
["bitfinex","ETHUSD",1772461964710,0.47268075,1951.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461964933,0.47268075,1951.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1772461965116,0.00153886,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461965317,0.00153886,1951.0,1949.0,0.48672606]
["bitfinex","ETHUSD",1772461965630,0.00153886,1950.9,1949.0,0.48672606]
["bitfinex","ETHUSD",1772461965831,0.00153886,1950.9,1949.2,0.4851872]
["bitfinex","ETHUSD",1772461966031,0.00153886,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461966032,0.00153886,1950.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461966246,0.53821675,1950.5,1948.8,2.33304418]
["bitfinex","ETHUSD",1772461966486,0.47268075,1949.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772461966611,0.47268075,1949.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772461966812,0.00153886,1950.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772461967033,0.00153886,1950.0,1948.2,0.4851872]
["bitfinex","ETHUSD",1772461967227,0.00153886,1950.0,1948.7,0.065536]
["bitfinex","ETHUSD",1772461967427,5.59799467,1951.3,1948.3,0.065536]
["bitfinex","ETHUSD",1772461967428,1.28228062,1952.0,1949.3,0.47086743]
["bitfinex","ETHUSD",1772461967648,0.00153886,1952.0,1949.8,0.47086743]
["bitfinex","ETHUSD",1772461967845,1.28229373,1952.0,1949.5,0.47086743]
["bitfinex","ETHUSD",1772461968048,0.00153886,1952.0,1949.8,0.53640343]
["bitfinex","ETHUSD",1772461968251,1.28229913,1952.0,1949.8,0.53640343]
["bitfinex","ETHUSD",1772461968417,0.00153886,1952.0,1950.3,0.53640343]
["bitfinex","ETHUSD",1772461968751,0.00153886,1952.0,1950.6,0.14948499]
["bitfinex","ETHUSD",1772461968950,0.00153886,1952.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461968951,0.47259343,1951.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461969154,0.53812943,1951.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461969449,0.47259343,1951.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461969748,2.784,1951.1,1949.0,1.28424405]
["bitfinex","ETHUSD",1772461969954,0.002,1949.9,1949.0,1.28424405]
["bitfinex","ETHUSD",1772461970324,0.00153886,1951.0,1949.2,0.53640343]
["bitfinex","ETHUSD",1772461970557,0.00153886,1952.0,1950.2,0.47086743]
["bitfinex","ETHUSD",1772461970792,0.00153886,1952.0,1950.6,0.14948499]
["bitfinex","ETHUSD",1772461970928,0.00153886,1952.0,1951.2,0.21502099]
["bitfinex","ETHUSD",1772461971270,1e-08,1953.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1772461971462,1e-08,1953.0,1951.3,1.75206458]
["bitfinex","ETHUSD",1772461971629,1e-08,1953.0,1951.6,0.14948499]
["bitfinex","ETHUSD",1772461971955,1e-08,1953.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1772461972124,1e-08,1953.0,1951.1,5.1247886]
["bitfinex","ETHUSD",1772461972125,1e-08,1953.0,1951.1,5.12525761]
["bitfinex","ETHUSD",1772461972330,1e-08,1953.0,1951.0,1.28292815]
["bitfinex","ETHUSD",1772461972549,1e-08,1953.0,1951.0,1.28290999]
["bitfinex","ETHUSD",1772461973037,1e-08,1953.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461973237,0.47259343,1952.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461973826,0.47259343,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461974029,0.47259343,1952.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461974227,1e-08,1953.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461974228,0.53812943,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461974424,0.47259343,1951.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461974624,0.47259343,1951.7,1950.0,0.00307772]
["bitfinex","ETHUSD",1772461974831,0.14948499,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461975041,1.28126281,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461975532,0.00153886,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461976167,0.00153886,1952.0,1949.8,0.62035242]
["bitfinex","ETHUSD",1772461976496,0.00153886,1952.0,1950.4,0.47086743]
["bitfinex","ETHUSD",1772461976643,0.003,1953.2,1950.9,0.47086743]
["bitfinex","ETHUSD",1772461976829,0.003,1953.2,1951.2,0.47086743]
["bitfinex","ETHUSD",1772461977025,1e-08,1953.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1772461977233,1e-08,1953.4,1951.9,0.21502099]
["bitfinex","ETHUSD",1772461977543,1e-08,1953.4,1951.2,5.12500882]
["bitfinex","ETHUSD",1772461977755,1e-08,1953.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1772461977931,1e-08,1953.4,1951.2,0.47086743]
["bitfinex","ETHUSD",1772461978130,1e-08,1953.4,1951.2,0.46786743]
["bitfinex","ETHUSD",1772461978326,0.065536,1953.2,1951.0,1.28293301]
["bitfinex","ETHUSD",1772461978534,0.065536,1952.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461978749,0.065536,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772461978972,1e-08,1953.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461979136,1e-08,1953.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1772461979340,1e-08,1953.4,1951.6,0.47086743]
["bitfinex","ETHUSD",1772461979543,1e-08,1953.4,1952.0,0.47240629]
["bitfinex","ETHUSD",1772461980358,1e-08,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772461981397,1e-08,1953.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461981398,0.53812943,1953.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461981574,0.065536,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461981746,0.47259343,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772461982075,0.47259343,1952.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461982280,0.47259343,1951.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461982481,0.47259343,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461982792,0.47259343,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461983147,1.28119715,1951.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772461983373,0.47259343,1951.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1772461983877,1.28119715,1951.3,1949.3,0.065536]
["bitfinex","ETHUSD",1772461984041,1.28119715,1951.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772461984247,0.47259343,1951.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1772461984452,0.47259343,1950.8,1948.5,1.2829907]
["bitfinex","ETHUSD",1772461985262,1.28159122,1950.7,1948.6,0.065536]
["bitfinex","ETHUSD",1772461985456,1.28294602,1951.0,1949.0,0.47240629]
["bitfinex","ETHUSD",1772461985679,0.00153886,1951.0,1949.2,0.14948499]
["bitfinex","ETHUSD",1772461985880,0.00153886,1951.0,1949.1,0.065536]
["bitfinex","ETHUSD",1772461985881,1.28295162,1951.0,1949.1,0.53640343]
["bitfinex","ETHUSD",1772461986102,1.28294757,1951.0,1949.1,0.53640343]
["bitfinex","ETHUSD",1772461986257,1.28086894,1951.8,1949.1,0.53640343]
["bitfinex","ETHUSD",1772461986630,1.28086894,1951.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461986631,0.47259343,1951.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461986786,0.47259343,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461987410,1.28119715,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772461988290,0.47259343,1951.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461988494,0.00153886,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461988703,0.47259343,1950.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461989184,3.24759343,1950.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461989384,1.75425035,1950.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461989818,4.52625035,1950.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461990015,1.75425035,1950.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461990219,0.47259343,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461990604,1.28165692,1950.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461990985,1.28145983,1950.9,1949.0,0.47240629]
["bitfinex","ETHUSD",1772461991309,1.75405326,1950.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461991875,1.28294966,1951.0,1949.0,0.47240629]
["bitfinex","ETHUSD",1772461992124,0.47259343,1950.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461992649,1.28294966,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461992650,0.47259343,1950.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461992918,0.47259343,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772461993282,0.47259343,1950.3,1948.2,1.28318973]
["bitfinex","ETHUSD",1772461993283,1.75457896,1950.1,1948.2,1.28318973]
["bitfinex","ETHUSD",1772461993516,0.47259343,1950.0,1948.3,0.4651368]
["bitfinex","ETHUSD",1772461993821,0.47259343,1950.0,1948.2,1.28323345]
["bitfinex","ETHUSD",1772461993822,0.47413229,1950.0,1948.2,1.28323345]
["bitfinex","ETHUSD",1772461994123,0.47413229,1950.0,1948.1,0.001]
["bitfinex","ETHUSD",1772461994284,0.47266722,1949.6,1948.1,0.001]
["bitfinex","ETHUSD",1772461994814,2.773,1949.5,1948.1,0.001]
["bitfinex","ETHUSD",1772461995114,2.77,1949.4,1948.1,0.001]
["bitfinex","ETHUSD",1772461995327,1.28251167,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1772461995733,1.28231432,1949.6,1948.1,0.001]
["bitfinex","ETHUSD",1772461996053,0.47266722,1949.5,1947.3,2.27565688]
["bitfinex","ETHUSD",1772461996321,1.28231432,1949.6,1947.1,5.1358307]
["bitfinex","ETHUSD",1772461996322,0.00153886,1949.0,1947.1,5.1358307]
["bitfinex","ETHUSD",1772461996502,2.771,1948.9,1947.1,5.1358307]
["bitfinex","ETHUSD",1772461996730,0.00153886,1949.0,1947.1,5.1358307]
["bitfinex","ETHUSD",1772461996924,2.771,1948.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772461997156,0.47266722,1948.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772461997328,1.28297239,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772461998225,1.73637974,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772461998862,0.45340735,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772461999066,0.45340735,1948.2,1946.5,1.28430826]
["bitfinex","ETHUSD",1772461999218,2.766,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1772461999416,1.28490641,1948.0,1946.1,5.13823019]
["bitfinex","ETHUSD",1772461999666,1.28490641,1948.0,1947.0,0.001]
["bitfinex","ETHUSD",1772461999953,0.00153886,1948.0,1947.0,0.001]
["bitfinex","ETHUSD",1772462001385,0.00153886,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772462001580,0.00153886,1948.0,1947.1,1.73409992]
["bitfinex","ETHUSD",1772462002258,0.00153886,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772462003361,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772462003847,0.00153886,1949.0,1947.6,0.45013916]
["bitfinex","ETHUSD",1772462004020,0.00307772,1949.0,1947.6,0.45013916]
["bitfinex","ETHUSD",1772462004228,200.00153886,1950.0,1948.1,0.45013916]
["bitfinex","ETHUSD",1772462004433,201.28360642,1950.0,1948.3,0.45013916]
["bitfinex","ETHUSD",1772462005565,200.00153886,1950.0,1948.5,0.45013916]
["bitfinex","ETHUSD",1772462005770,201.28359874,1950.0,1948.5,0.45013916]
["bitfinex","ETHUSD",1772462005935,201.28359874,1950.0,1948.6,0.45013916]
["bitfinex","ETHUSD",1772462006361,200.00153886,1950.0,1948.6,0.45013916]
["bitfinex","ETHUSD",1772462006545,200.00153886,1950.0,1948.8,0.45013916]
["bitfinex","ETHUSD",1772462006747,200.00153886,1950.0,1949.0,0.45013916]
["bitfinex","ETHUSD",1772462006947,145.75470887,1950.0,1949.0,0.45013916]
["bitfinex","ETHUSD",1772462007150,145.75470887,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462007151,147.03676912,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462007646,147.03676912,1950.0,1948.2,8.27795234]
["bitfinex","ETHUSD",1772462007647,147.03676912,1950.0,1948.1,3.95094615]
["bitfinex","ETHUSD",1772462007874,0.45340735,1949.9,1948.0,1.28485869]
["bitfinex","ETHUSD",1772462008166,0.45340735,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462008367,147.03676912,1950.0,1948.0,1.28490298]
["bitfinex","ETHUSD",1772462008368,147.03830798,1950.0,1948.0,1.28490298]
["bitfinex","ETHUSD",1772462008560,2.796,1949.9,1948.0,1.28490298]
["bitfinex","ETHUSD",1772462008742,0.45340735,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462009266,0.45340735,1949.5,1948.0,1.28490448]
["bitfinex","ETHUSD",1772462009480,1.28244588,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462009681,1.73585323,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462009966,0.45340735,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462010166,2.8,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462010336,3.25340735,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462010538,0.45340735,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462010743,0.51894335,1948.8,1947.0,0.00253886]
["bitfinex","ETHUSD",1772462010962,0.51894335,1948.8,1946.3,5.13748495]
["bitfinex","ETHUSD",1772462010963,0.45340735,1948.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772462011273,0.45340735,1948.7,1946.3,3.11782481]
["bitfinex","ETHUSD",1772462011575,1.73644558,1948.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772462011823,0.00153886,1948.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772462012304,0.00153886,1948.0,1946.5,0.45013916]
["bitfinex","ETHUSD",1772462013017,0.00153886,1948.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772462013535,0.00153886,1948.0,1946.7,0.51567516]
["bitfinex","ETHUSD",1772462013844,0.00153886,1948.0,1947.2,0.45013916]
["bitfinex","ETHUSD",1772462013978,0.00153886,1948.0,1947.2,0.51567516]
["bitfinex","ETHUSD",1772462014171,0.00153886,1949.0,1947.6,2.95572107]
["bitfinex","ETHUSD",1772462014607,0.00153886,1949.0,1947.7,2.251]
["bitfinex","ETHUSD",1772462014810,1.28425147,1949.0,1947.7,2.251]
["bitfinex","ETHUSD",1772462015443,0.002,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1772462016232,0.002,1948.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772462017327,0.002,1948.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462017328,0.45340735,1948.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462017506,1.73637974,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462018243,1.73637974,1948.6,1946.5,5.13737064]
["bitfinex","ETHUSD",1772462018244,0.45340735,1948.2,1946.5,0.001]
["bitfinex","ETHUSD",1772462018401,3.40912842,1948.0,1946.5,0.001]
["bitfinex","ETHUSD",1772462018594,0.45340735,1947.9,1946.5,0.001]
["bitfinex","ETHUSD",1772462018794,0.45340735,1947.7,1946.5,0.001]
["bitfinex","ETHUSD",1772462019159,0.45340735,1947.7,1946.5,1.28535637]
["bitfinex","ETHUSD",1772462019309,0.00153886,1948.0,1946.5,1.28535637]
["bitfinex","ETHUSD",1772462019511,0.00153886,1948.0,1946.5,0.001]
["bitfinex","ETHUSD",1772462019730,0.45494621,1948.0,1946.5,0.001]
["bitfinex","ETHUSD",1772462020319,0.45494621,1948.0,1946.4,0.001]
["bitfinex","ETHUSD",1772462020320,0.45340735,1947.7,1946.4,0.001]
["bitfinex","ETHUSD",1772462020494,2.779,1947.6,1946.4,0.001]
["bitfinex","ETHUSD",1772462020700,0.45340735,1947.5,1946.4,0.001]
["bitfinex","ETHUSD",1772462020921,3.40912842,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1772462021233,0.45340735,1947.9,1946.4,0.001]
["bitfinex","ETHUSD",1772462021527,1.28349933,1947.8,1946.4,0.001]
["bitfinex","ETHUSD",1772462022099,0.45340735,1947.7,1946.4,0.001]
["bitfinex","ETHUSD",1772462022397,0.45340735,1947.5,1946.4,0.001]
["bitfinex","ETHUSD",1772462023213,3.22740735,1947.5,1946.4,0.001]
["bitfinex","ETHUSD",1772462023424,0.45340735,1947.5,1946.4,0.001]
["bitfinex","ETHUSD",1772462023616,1.28376296,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1772462024016,1.73717031,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1772462024228,0.45340735,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1772462024402,1.28376296,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1772462025533,5.13478818,1947.8,1946.4,0.001]
["bitfinex","ETHUSD",1772462026311,5.13478818,1947.9,1946.4,0.001]
["bitfinex","ETHUSD",1772462027340,5.13478818,1947.9,1946.4,0.47734872]
["bitfinex","ETHUSD",1772462027527,5.13478818,1947.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1772462027710,1.28343344,1947.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1772462027908,0.00153886,1948.0,1946.6,0.47634872]
["bitfinex","ETHUSD",1772462028134,5.13360279,1948.8,1947.0,0.47634872]
["bitfinex","ETHUSD",1772462028135,1.2830121,1948.6,1947.0,0.47634872]
["bitfinex","ETHUSD",1772462028309,1.28294491,1948.7,1947.0,0.47634872]
["bitfinex","ETHUSD",1772462028510,1.28488751,1948.8,1947.0,0.47634872]
["bitfinex","ETHUSD",1772462028737,1.28488751,1948.8,1947.1,0.47634872]
["bitfinex","ETHUSD",1772462028915,1.28488751,1948.8,1947.2,0.47634872]
["bitfinex","ETHUSD",1772462029245,0.002,1948.8,1947.4,0.47634872]
["bitfinex","ETHUSD",1772462029541,0.002,1948.8,1947.7,1.75991395]
["bitfinex","ETHUSD",1772462030244,0.002,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1772462030443,0.002,1948.8,1947.8,0.47634872]
["bitfinex","ETHUSD",1772462031443,0.002,1948.8,1947.9,2.212]
["bitfinex","ETHUSD",1772462031615,0.002,1948.8,1948.1,0.47634872]
["bitfinex","ETHUSD",1772462031815,0.00046058,1948.8,1948.2,2.68734872]
["bitfinex","ETHUSD",1772462032013,0.002,1948.5,1948.2,2.68734872]
["bitfinex","ETHUSD",1772462032218,1e-08,1949.1,1948.2,2.68734872]
["bitfinex","ETHUSD",1772462032416,1e-08,1949.1,1948.2,0.47634872]
["bitfinex","ETHUSD",1772462032740,1e-08,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1772462032741,0.00553945,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772462032942,0.00553945,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462033343,1e-08,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462033548,1e-08,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1772462034248,0.00153886,1950.0,1948.5,0.47634872]
["bitfinex","ETHUSD",1772462035110,0.00153886,1950.0,1948.6,2.21]
["bitfinex","ETHUSD",1772462035546,0.00153886,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772462035749,0.00153886,1950.0,1948.7,1.75925527]
["bitfinex","ETHUSD",1772462035954,0.00153886,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1772462036122,0.00153886,1950.0,1948.1,1.2832358]
["bitfinex","ETHUSD",1772462036123,0.49587609,1950.0,1948.1,1.2832358]
["bitfinex","ETHUSD",1772462036449,0.49587609,1950.0,1948.0,5.13474557]
["bitfinex","ETHUSD",1772462036450,0.49433723,1949.8,1948.0,1.28486284]
["bitfinex","ETHUSD",1772462036617,0.00153886,1950.0,1948.2,2.73726043]
["bitfinex","ETHUSD",1772462036820,0.00153886,1950.0,1948.3,0.47634872]
["bitfinex","ETHUSD",1772462037134,0.00153886,1950.0,1948.6,0.47634872]
["bitfinex","ETHUSD",1772462037548,0.00153886,1950.0,1948.4,2.208]
["bitfinex","ETHUSD",1772462037756,0.00153886,1950.0,1948.2,2.73726043]
["bitfinex","ETHUSD",1772462037757,0.00153886,1950.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772462037914,2.95725993,1950.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772462038115,0.49433723,1949.7,1948.2,1.28319594]
["bitfinex","ETHUSD",1772462038447,0.49433723,1949.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462038746,0.49433723,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462039121,0.49433723,1949.4,1948.0,1.28489852]
["bitfinex","ETHUSD",1772462039337,0.49433723,1949.4,1948.0,1.2848511]
["bitfinex","ETHUSD",1772462039624,0.49433723,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462039852,1.7768489,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462040268,0.49433723,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462040544,0.49433723,1949.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772462040977,0.00153886,1949.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772462041173,0.00153886,1949.0,1947.5,0.47634872]
["bitfinex","ETHUSD",1772462041464,0.00153886,1949.0,1947.6,2.2]
["bitfinex","ETHUSD",1772462041862,0.00153886,1949.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1772462042430,0.00153886,1949.0,1947.8,0.47634872]
["bitfinex","ETHUSD",1772462042630,0.00153886,1949.0,1947.9,0.47634872]
["bitfinex","ETHUSD",1772462042931,0.00153886,1949.0,1948.4,0.47634872]
["bitfinex","ETHUSD",1772462043127,0.00153886,1949.0,1948.5,2.197]
["bitfinex","ETHUSD",1772462043355,0.00153886,1950.0,1948.5,2.197]
["bitfinex","ETHUSD",1772462043528,0.00153886,1950.0,1948.6,0.47634872]
["bitfinex","ETHUSD",1772462043742,0.00153886,1950.0,1949.1,0.47634872]
["bitfinex","ETHUSD",1772462044332,0.00153886,1950.0,1949.2,2.67134872]
["bitfinex","ETHUSD",1772462044628,0.00153886,1951.0,1949.4,0.47634872]
["bitfinex","ETHUSD",1772462044860,0.00153886,1950.9,1949.5,2.195]
["bitfinex","ETHUSD",1772462045064,0.00153886,1950.9,1949.4,0.47634872]
["bitfinex","ETHUSD",1772462045228,0.00153886,1951.0,1949.0,1.76059666]
["bitfinex","ETHUSD",1772462045229,0.00153886,1950.8,1949.0,1.76059666]
["bitfinex","ETHUSD",1772462045437,0.00153886,1950.8,1949.1,0.47634872]
["bitfinex","ETHUSD",1772462045635,0.00153886,1951.0,1949.0,1.28424794]
["bitfinex","ETHUSD",1772462045636,0.00153886,1951.0,1949.4,0.47634872]
["bitfinex","ETHUSD",1772462045867,1.53713742,1951.8,1949.4,0.47634872]
["bitfinex","ETHUSD",1772462045868,0.49433723,1952.6,1950.2,0.47634872]
["bitfinex","ETHUSD",1772462046049,1.28231587,1952.0,1950.2,0.47634872]
["bitfinex","ETHUSD",1772462046371,1.28231587,1952.0,1950.1,2.95572107]
["bitfinex","ETHUSD",1772462046372,1.2822822,1952.0,1950.4,0.47634872]
["bitfinex","ETHUSD",1772462046879,1.2822822,1952.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462046880,0.49433723,1951.8,1950.2,2.198]
["bitfinex","ETHUSD",1772462047048,0.49433723,1951.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462047049,0.49433723,1951.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462047248,0.49433723,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462047847,1.28113149,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462048036,0.49587609,1952.0,1950.0,0.54342358]
["bitfinex","ETHUSD",1772462048037,0.00153886,1952.0,1950.0,0.54342358]
["bitfinex","ETHUSD",1772462048374,0.00153886,1952.0,1950.2,0.47634872]
["bitfinex","ETHUSD",1772462048737,0.00153886,1952.0,1950.6,0.47634872]
["bitfinex","ETHUSD",1772462048961,0.00153886,1952.0,1950.7,0.47634872]
["bitfinex","ETHUSD",1772462049578,0.00153886,1952.0,1950.9,0.47634872]
["bitfinex","ETHUSD",1772462049940,0.00153886,1952.0,1951.1,0.47634872]
["bitfinex","ETHUSD",1772462050145,1e-08,1953.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1772462050146,0.00153886,1956.0,1951.9,2.95572107]
["bitfinex","ETHUSD",1772462050352,0.00153886,1956.0,1951.2,11.06316321]
["bitfinex","ETHUSD",1772462050353,0.49433723,1955.8,1953.3,2.95572107]
["bitfinex","ETHUSD",1772462050549,0.49433723,1955.4,1954.0,0.26744239]
["bitfinex","ETHUSD",1772462050748,0.49433723,1955.4,1952.8,2.95572107]
["bitfinex","ETHUSD",1772462050953,0.49433723,1955.2,1952.8,2.95572107]
["bitfinex","ETHUSD",1772462051244,4.72837296,1955.7,1953.2,0.47634872]
["bitfinex","ETHUSD",1772462051452,0.49433723,1955.6,1953.2,0.47634872]
["bitfinex","ETHUSD",1772462051683,0.49433723,1955.6,1952.9,2.268536]
["bitfinex","ETHUSD",1772462051684,2.6372754,1955.6,1953.5,2.95572107]
["bitfinex","ETHUSD",1772462051852,1.27844541,1955.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772462052179,0.00153886,1955.0,1953.9,2.95572107]
["bitfinex","ETHUSD",1772462052349,0.00153886,1955.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1772462052679,0.00153886,1954.0,1952.9,1.33516495]
["bitfinex","ETHUSD",1772462052977,0.00153886,1953.0,1952.1,1.33516495]
["bitfinex","ETHUSD",1772462053186,0.00153886,1953.0,1951.9,1.28077042]
["bitfinex","ETHUSD",1772462053361,0.00153886,1953.0,1951.5,4.23672127]
["bitfinex","ETHUSD",1772462053561,0.00153886,1953.0,1951.5,1.2810278]
["bitfinex","ETHUSD",1772462053767,0.00153886,1953.0,1951.5,4.23674887]
["bitfinex","ETHUSD",1772462053969,0.00153886,1953.0,1951.5,1.2780278]
["bitfinex","ETHUSD",1772462054146,0.00153886,1953.0,1951.4,1.28108763]
["bitfinex","ETHUSD",1772462054352,2.13148334,1953.0,1951.0,1.28289149]
["bitfinex","ETHUSD",1772462054553,2.13148334,1953.0,1950.5,5.12682989]
["bitfinex","ETHUSD",1772462054554,2.12994448,1952.6,1950.5,5.12682989]
["bitfinex","ETHUSD",1772462054850,0.00153886,1952.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772462056752,0.00153886,1952.0,1951.1,2.95572107]
["bitfinex","ETHUSD",1772462056953,0.00153886,1952.0,1951.2,0.065536]
["bitfinex","ETHUSD",1772462057152,0.00153886,1953.0,1951.6,2.95572107]
["bitfinex","ETHUSD",1772462057465,2.72553886,1952.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462057774,0.00153886,1952.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462057974,0.00153886,1952.8,1951.3,3.583183]
["bitfinex","ETHUSD",1772462058171,0.00153886,1952.7,1951.3,3.583183]
["bitfinex","ETHUSD",1772462058488,0.00153886,1952.9,1951.3,3.583183]
["bitfinex","ETHUSD",1772462058652,0.00153886,1952.9,1951.0,1.28293301]
["bitfinex","ETHUSD",1772462058852,1.28162345,1953.0,1951.0,1.28293301]
["bitfinex","ETHUSD",1772462058853,0.00153886,1952.8,1951.0,1.28293301]
["bitfinex","ETHUSD",1772462059053,0.00153886,1952.8,1951.4,3.583183]
["bitfinex","ETHUSD",1772462059393,0.00153886,1953.0,1951.4,3.583183]
["bitfinex","ETHUSD",1772462059595,0.00153886,1955.0,1952.7,3.583183]
["bitfinex","ETHUSD",1772462059759,0.00153886,1955.0,1952.8,0.065536]
["bitfinex","ETHUSD",1772462060085,0.00153886,1955.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1772462060289,0.00153886,1955.0,1953.2,0.065536]
["bitfinex","ETHUSD",1772462060455,0.00153886,1955.0,1953.9,3.583183]
["bitfinex","ETHUSD",1772462060656,0.00153886,1955.0,1953.5,3.648719]
["bitfinex","ETHUSD",1772462060959,0.00153886,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462061278,2.726,1954.9,1953.0,0.06707486]
["bitfinex","ETHUSD",1772462061591,2.725,1954.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462061887,1.27887882,1954.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462062098,0.00153886,1955.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462062099,1.2803377,1955.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462062390,2.726,1954.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462062557,0.00153886,1955.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462062754,1.28032519,1955.0,1953.7,3.583183]
["bitfinex","ETHUSD",1772462062982,1.28032519,1955.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462063182,1.28032519,1955.0,1953.3,5.1192792]
["bitfinex","ETHUSD",1772462063183,3.41026967,1955.0,1953.1,5.11954128]
["bitfinex","ETHUSD",1772462063382,2.12994448,1954.7,1953.0,1.28157673]
["bitfinex","ETHUSD",1772462063598,3.583183,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462063757,2.12917505,1954.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1772462063952,1.27962327,1953.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462064156,5.798,1953.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462064389,2.723,1953.5,1952.1,3.583183]
["bitfinex","ETHUSD",1772462064581,2.723,1953.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462065094,5.11949796,1954.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462065095,0.00153886,1954.0,1952.1,3.583183]
["bitfinex","ETHUSD",1772462065390,0.00153886,1954.0,1952.5,3.583183]
["bitfinex","ETHUSD",1772462065685,0.854,1954.7,1952.9,3.583183]
["bitfinex","ETHUSD",1772462065889,2.723,1954.9,1953.0,0.21502099]
["bitfinex","ETHUSD",1772462066089,2.723,1954.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462066090,133.05364673,1952.9,1952.6,1.53601966]
["bitfinex","ETHUSD",1772462066383,2.723,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462066584,1.28032873,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462066787,2.728,1954.9,1953.3,3.583183]
["bitfinex","ETHUSD",1772462066957,1.28031576,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462067163,3.95335042,1954.9,1953.3,3.583183]
["bitfinex","ETHUSD",1772462067490,1.22635042,1954.9,1953.7,3.583183]
["bitfinex","ETHUSD",1772462067785,1.16635042,1954.9,1953.7,3.583183]
["bitfinex","ETHUSD",1772462067991,1.27890321,1954.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462068198,6.28195284,1954.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462068199,1.16635042,1954.9,1953.7,3.583183]
["bitfinex","ETHUSD",1772462068372,0.00153886,1955.0,1954.1,3.583183]
["bitfinex","ETHUSD",1772462068565,1.2796689,1956.0,1954.3,0.065536]
["bitfinex","ETHUSD",1772462068768,0.00153886,1956.0,1954.6,3.583183]
["bitfinex","ETHUSD",1772462069084,0.003,1956.2,1954.3,0.065536]
["bitfinex","ETHUSD",1772462069085,0.003,1956.2,1955.3,0.065536]
["bitfinex","ETHUSD",1772462069289,0.00153886,1957.0,1956.0,3.583183]
["bitfinex","ETHUSD",1772462069495,1.27902702,1957.0,1955.2,3.583183]
["bitfinex","ETHUSD",1772462069820,1.2790443,1957.0,1955.2,3.583183]
["bitfinex","ETHUSD",1772462070096,0.00153886,1957.0,1955.3,4.86175917]
["bitfinex","ETHUSD",1772462070282,0.00153886,1957.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462070485,3.583183,1956.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462070690,2.47706272,1956.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462070886,5.71235805,1956.0,1953.4,3.583183]
["bitfinex","ETHUSD",1772462071096,5.71389691,1956.0,1953.8,4.86271108]
["bitfinex","ETHUSD",1772462071274,5.71389691,1956.0,1953.7,5.11841157]
["bitfinex","ETHUSD",1772462071275,3.583183,1955.6,1953.7,1.27960889]
["bitfinex","ETHUSD",1772462071476,3.583183,1955.6,1953.6,5.11871537]
["bitfinex","ETHUSD",1772462071678,2.12840562,1955.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462071887,3.583183,1954.8,1953.0,1.28159897]
["bitfinex","ETHUSD",1772462072075,1.2789409,1954.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462072295,1.2789409,1954.8,1953.1,3.583183]
["bitfinex","ETHUSD",1772462072589,2.735,1954.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462072906,7.9341239,1954.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462072907,5.71158862,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462073065,2.12840562,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462073265,1.2789409,1954.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462073472,5.805,1954.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462073711,2.734,1954.7,1953.6,3.583183]
["bitfinex","ETHUSD",1772462073888,2.734,1954.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462074236,2.735,1954.6,1953.1,0.065536]
["bitfinex","ETHUSD",1772462074372,2.734,1954.6,1953.1,0.065536]
["bitfinex","ETHUSD",1772462074698,2.734,1954.8,1953.7,3.57446911]
["bitfinex","ETHUSD",1772462074914,2.733,1954.8,1953.7,3.57446911]
["bitfinex","ETHUSD",1772462075073,0.00153886,1955.0,1954.1,3.57446911]
["bitfinex","ETHUSD",1772462075268,0.00153886,1955.0,1954.5,2.55160067]
["bitfinex","ETHUSD",1772462075782,0.00153886,1955.0,1954.6,2.55160067]
["bitfinex","ETHUSD",1772462076091,0.00153886,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1772462076400,0.00153886,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772462076772,4.01170429,1956.0,1954.5,2.55160067]
["bitfinex","ETHUSD",1772462076773,1.27970429,1956.0,1954.5,2.55160067]
["bitfinex","ETHUSD",1772462077100,1.27753078,1956.9,1955.4,2.55160067]
["bitfinex","ETHUSD",1772462077301,1.27753078,1956.9,1954.7,0.065536]
["bitfinex","ETHUSD",1772462077302,2.728,1956.8,1955.7,2.55160067]
["bitfinex","ETHUSD",1772462077502,2.727,1956.7,1955.7,2.55160067]
["bitfinex","ETHUSD",1772462078104,2.727,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772462078399,4.00467901,1956.7,1955.4,2.55160067]
["bitfinex","ETHUSD",1772462078700,2.728,1956.6,1955.4,2.55160067]
["bitfinex","ETHUSD",1772462078869,0.00153886,1957.0,1955.4,2.55160067]
["bitfinex","ETHUSD",1772462079069,0.00153886,1957.0,1955.7,2.55160067]
["bitfinex","ETHUSD",1772462079271,2.725,1956.9,1955.5,2.55160067]
["bitfinex","ETHUSD",1772462079470,2.725,1956.9,1955.2,3.83024224]
["bitfinex","ETHUSD",1772462079698,2.725,1956.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772462079900,5.795,1956.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1772462080070,3.82932733,1956.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462080270,5.793,1956.5,1955.0,1.2803008]
["bitfinex","ETHUSD",1772462080520,5.11047161,1956.8,1955.0,3.83187972]
["bitfinex","ETHUSD",1772462080692,0.00153886,1957.0,1956.2,2.55160067]
["bitfinex","ETHUSD",1772462080889,0.00153886,1957.0,1956.5,2.55160067]
["bitfinex","ETHUSD",1772462081092,1.42963595,1957.9,1956.5,2.55160067]
["bitfinex","ETHUSD",1772462081408,2.722,1957.8,1956.4,0.065536]
["bitfinex","ETHUSD",1772462081607,2.722,1957.8,1956.0,2.55313953]
["bitfinex","ETHUSD",1772462081776,1.42964232,1957.9,1956.0,2.55313953]
["bitfinex","ETHUSD",1772462082184,2.721,1957.8,1956.3,2.55160067]
["bitfinex","ETHUSD",1772462082388,1.42964232,1957.9,1956.3,2.55160067]
["bitfinex","ETHUSD",1772462082585,2.72,1957.8,1956.3,2.55160067]
["bitfinex","ETHUSD",1772462082790,2.719,1957.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772462083000,3.07,1957.8,1956.9,2.55160067]
["bitfinex","ETHUSD",1772462083001,2.60418718,1957.8,1956.9,2.55160067]
["bitfinex","ETHUSD",1772462083320,1.2768473,1958.0,1956.7,0.065536]
["bitfinex","ETHUSD",1772462083477,2.717,1957.9,1956.5,2.55160067]
["bitfinex","ETHUSD",1772462083679,2.717,1957.9,1956.3,0.065536]
["bitfinex","ETHUSD",1772462083892,2.717,1957.8,1956.8,2.55160067]
["bitfinex","ETHUSD",1772462084078,2.716,1957.7,1956.5,2.55160067]
["bitfinex","ETHUSD",1772462084275,2.715,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1772462084476,1.27687086,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772462084680,2.12840562,1957.3,1956.0,1.27962973]
["bitfinex","ETHUSD",1772462084986,2.716,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462085286,2.12840562,1957.4,1956.0,1.27963279]
["bitfinex","ETHUSD",1772462085490,2.83217442,1957.8,1956.0,3.83123346]
["bitfinex","ETHUSD",1772462085491,2.714,1957.3,1956.0,3.83123346]
["bitfinex","ETHUSD",1772462085693,2.714,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462085878,2.12840562,1957.5,1956.0,1.2796248]
["bitfinex","ETHUSD",1772462086082,2.12840562,1957.3,1956.0,1.27965206]
["bitfinex","ETHUSD",1772462086282,2.712,1957.3,1956.4,2.55160067]
["bitfinex","ETHUSD",1772462086485,1.27681353,1958.0,1956.7,2.55160067]
["bitfinex","ETHUSD",1772462086815,3.40521915,1958.0,1956.1,0.065536]
["bitfinex","ETHUSD",1772462087015,3.40521915,1958.0,1956.0,2.55313953]
["bitfinex","ETHUSD",1772462087249,2.55160067,1957.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462087567,2.55160067,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462087719,2.12840562,1957.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462087720,2.55160067,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462088051,2.709,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462088252,1.27733496,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462088551,2.707,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462088752,2.707,1957.1,1956.0,2.55313953]
["bitfinex","ETHUSD",1772462088927,2.708,1957.0,1956.0,2.55313953]
["bitfinex","ETHUSD",1772462089134,2.708,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462089642,1.27726502,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462089643,2.704,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462089840,2.704,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462090238,2.703,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462091376,2.55160067,1956.6,1955.0,1.28028524]
["bitfinex","ETHUSD",1772462091532,2.55160067,1956.6,1955.0,1.28030513]
["bitfinex","ETHUSD",1772462091533,5.768,1956.5,1955.0,1.28030513]
["bitfinex","ETHUSD",1772462091883,2.55160067,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462092382,1.27798793,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462092535,2.12840562,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462092869,5.766,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462093042,5.766,1956.0,1954.0,1.28090912]
["bitfinex","ETHUSD",1772462093043,2.12840562,1955.6,1954.0,1.28090912]
["bitfinex","ETHUSD",1772462093374,5.11195174,1956.3,1954.0,1.28090912]
["bitfinex","ETHUSD",1772462093375,1.27793404,1956.3,1954.8,2.55160067]
["bitfinex","ETHUSD",1772462093543,1.27793404,1956.3,1954.5,2.61713667]
["bitfinex","ETHUSD",1772462093544,0.00153886,1956.0,1954.5,2.61713667]
["bitfinex","ETHUSD",1772462093862,0.00153886,1956.0,1954.1,0.14948499]
["bitfinex","ETHUSD",1772462093863,0.00153886,1956.0,1954.2,0.065536]
["bitfinex","ETHUSD",1772462094065,0.00153886,1956.0,1954.1,2.55160067]
["bitfinex","ETHUSD",1772462094066,0.003,1955.0,1954.0,1.28090912]
["bitfinex","ETHUSD",1772462094232,2.703,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772462094435,2.12840562,1954.7,1953.1,0.001]
["bitfinex","ETHUSD",1772462094638,2.704,1954.6,1953.6,2.55160067]
["bitfinex","ETHUSD",1772462094933,1.27889891,1954.9,1953.1,1.28099272]
["bitfinex","ETHUSD",1772462094934,3.40726124,1954.9,1953.4,2.55160067]
["bitfinex","ETHUSD",1772462095154,5.771,1954.8,1953.4,2.55160067]
["bitfinex","ETHUSD",1772462095356,3.407254,1954.9,1953.2,2.55160067]
["bitfinex","ETHUSD",1772462095687,2.702,1954.8,1953.6,2.55160067]
["bitfinex","ETHUSD",1772462095885,2.702,1954.8,1953.1,1.28099272]
["bitfinex","ETHUSD",1772462095886,2.12840562,1954.7,1953.1,1.28099272]
["bitfinex","ETHUSD",1772462096188,5.769,1954.6,1953.1,1.28099565]
["bitfinex","ETHUSD",1772462096393,3.40750513,1954.5,1953.1,0.001]
["bitfinex","ETHUSD",1772462096540,2.12840562,1954.5,1953.2,2.55160067]
["bitfinex","ETHUSD",1772462096883,0.00453886,1955.0,1953.8,2.55160067]
["bitfinex","ETHUSD",1772462097036,0.00453886,1955.0,1954.1,2.55160067]
["bitfinex","ETHUSD",1772462097230,0.00453886,1955.0,1954.0,2.55160067]
["bitfinex","ETHUSD",1772462097543,0.00453886,1955.0,1954.3,2.55160067]
["bitfinex","ETHUSD",1772462097742,0.00453886,1955.0,1953.9,0.065536]
["bitfinex","ETHUSD",1772462097743,1.28335766,1955.0,1953.9,2.55160067]
["bitfinex","ETHUSD",1772462097964,1.28335766,1955.0,1953.7,0.065536]
["bitfinex","ETHUSD",1772462098273,0.00453886,1955.0,1954.2,2.55160067]
["bitfinex","ETHUSD",1772462098573,2.70153886,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1772462098781,4.82994448,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1772462099070,2.12840562,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1772462099229,2.12840562,1954.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462099436,2.694,1954.8,1953.9,2.55160067]
["bitfinex","ETHUSD",1772462099674,2.694,1954.8,1953.6,2.55160067]
["bitfinex","ETHUSD",1772462099836,0.00453886,1955.0,1953.7,0.065536]
["bitfinex","ETHUSD",1772462100038,2.692,1954.9,1953.7,0.065536]
["bitfinex","ETHUSD",1772462100273,2.692,1954.9,1953.5,0.065536]
["bitfinex","ETHUSD",1772462100474,2.692,1954.9,1953.1,0.001]
["bitfinex","ETHUSD",1772462100475,2.12840562,1954.7,1953.1,1.28095084]
["bitfinex","ETHUSD",1772462100646,2.691,1954.6,1953.6,2.55160067]
["bitfinex","ETHUSD",1772462100977,1.27884666,1954.9,1953.6,2.55160067]
["bitfinex","ETHUSD",1772462100978,2.12840562,1954.9,1953.6,2.55160067]
["bitfinex","ETHUSD",1772462101177,0.00453886,1955.0,1953.9,2.55160067]
["bitfinex","ETHUSD",1772462101674,1.2833307,1955.0,1953.6,2.55160067]
["bitfinex","ETHUSD",1772462101839,2.69,1954.9,1953.4,0.065536]
["bitfinex","ETHUSD",1772462102166,1.06420281,1954.7,1953.1,0.001]
["bitfinex","ETHUSD",1772462102365,2.34343322,1954.3,1953.1,0.001]
["bitfinex","ETHUSD",1772462102573,2.34343322,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462102574,1.06370281,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462102738,1.06370281,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462102941,1.06370281,1953.5,1952.0,1.28223377]
["bitfinex","ETHUSD",1772462103462,1.06370281,1953.2,1952.0,1.28226884]
["bitfinex","ETHUSD",1772462103789,3.07,1953.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462103790,1.06370281,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462104079,1.06370281,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1772462104289,2.55160067,1952.1,1951.2,0.001]
["bitfinex","ETHUSD",1772462104290,1.06370281,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1772462104567,1.06370281,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462104771,2.686,1951.7,1950.0,5.12972527]
["bitfinex","ETHUSD",1772462104958,1.28086927,1951.8,1950.0,5.12972527]
["bitfinex","ETHUSD",1772462104959,1.06370281,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462105145,2.684,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462105481,1.28086927,1951.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462105482,1.06370281,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462105648,2.34457208,1951.8,1950.2,2.55160067]
["bitfinex","ETHUSD",1772462105845,1.06370281,1951.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462106151,1.28088984,1951.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462106152,1.06370281,1951.5,1950.0,2.55313953]
["bitfinex","ETHUSD",1772462106463,7.31828045,1952.0,1950.6,2.55160067]
["bitfinex","ETHUSD",1772462106464,2.19480469,1952.0,1950.6,2.55160067]
["bitfinex","ETHUSD",1772462106663,2.19480469,1952.0,1950.9,2.55160067]
["bitfinex","ETHUSD",1772462107138,3.4755556,1952.0,1950.6,2.55160067]
["bitfinex","ETHUSD",1772462107338,2.19480469,1952.0,1950.9,2.55160067]
["bitfinex","ETHUSD",1772462107574,0.00153886,1953.0,1951.4,2.55160067]
["bitfinex","ETHUSD",1772462107804,0.00153886,1953.0,1951.5,0.065536]
["bitfinex","ETHUSD",1772462107951,0.00153886,1953.0,1951.7,2.55160067]
["bitfinex","ETHUSD",1772462108346,2.685,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1772462108579,0.00153886,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1772462108749,0.00153886,1953.0,1952.0,2.55160067]
["bitfinex","ETHUSD",1772462108948,0.00153886,1953.0,1952.3,2.55160067]
["bitfinex","ETHUSD",1772462109150,0.00153886,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1772462109388,2.685,1952.9,1951.6,5.12381519]
["bitfinex","ETHUSD",1772462109594,2.685,1952.9,1951.0,1.28291632]
["bitfinex","ETHUSD",1772462109595,1.06370281,1952.5,1951.0,1.28291632]
["bitfinex","ETHUSD",1772462109796,1.28162699,1953.0,1951.0,1.28291324]
["bitfinex","ETHUSD",1772462109797,1.06370281,1952.2,1951.0,1.28291324]
["bitfinex","ETHUSD",1772462109958,2.55160067,1952.0,1951.0,1.28292649]
["bitfinex","ETHUSD",1772462110160,3.61530348,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462110490,2.34380232,1951.8,1950.3,1.53814825]
["bitfinex","ETHUSD",1772462110850,2.34380232,1951.8,1950.1,5.12841629]
["bitfinex","ETHUSD",1772462110851,1.06293338,1951.5,1950.1,1.28296878]
["bitfinex","ETHUSD",1772462111256,2.684,1951.4,1950.1,1.28296878]
["bitfinex","ETHUSD",1772462111477,1.06293338,1951.5,1950.2,2.55160067]
["bitfinex","ETHUSD",1772462111890,2.685,1951.4,1950.1,1.28296878]
["bitfinex","ETHUSD",1772462112204,1.06293338,1951.5,1950.1,1.28296878]
["bitfinex","ETHUSD",1772462112205,2.684,1951.3,1950.1,0.001]
["bitfinex","ETHUSD",1772462112484,1.28132848,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1772462112699,2.681,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772462113081,1.06293338,1951.2,1950.1,0.001]
["bitfinex","ETHUSD",1772462113293,3.46130958,1951.6,1950.1,0.001]
["bitfinex","ETHUSD",1772462113591,1.06293338,1951.5,1950.1,0.001]
["bitfinex","ETHUSD",1772462113790,2.679,1951.4,1950.1,0.001]
["bitfinex","ETHUSD",1772462114112,2.679,1951.3,1950.1,0.001]
["bitfinex","ETHUSD",1772462114270,3.74193338,1951.3,1950.1,0.001]
["bitfinex","ETHUSD",1772462114590,1.06293338,1951.2,1950.1,0.001]
["bitfinex","ETHUSD",1772462114794,2.678,1951.2,1950.1,0.001]
["bitfinex","ETHUSD",1772462115003,3.46131716,1951.6,1950.1,0.001]
["bitfinex","ETHUSD",1772462115158,2.677,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1772462115581,2.675,1951.2,1950.1,0.001]
["bitfinex","ETHUSD",1772462115782,1.06293338,1951.5,1950.1,0.001]
["bitfinex","ETHUSD",1772462115955,2.674,1951.4,1950.1,0.001]
["bitfinex","ETHUSD",1772462116266,2.673,1951.3,1950.3,2.55160067]
["bitfinex","ETHUSD",1772462116470,2.674,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1772462116704,2.673,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1772462116918,4.52422045,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1772462117122,2.672,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772462117286,4.52422045,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1772462117497,2.671,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772462117818,1.06293338,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1772462120625,1.06243338,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462120806,2.34389321,1950.9,1949.3,2.55160067]
["bitfinex","ETHUSD",1772462121008,2.662,1950.8,1949.3,2.55160067]
["bitfinex","ETHUSD",1772462121208,0.00153886,1952.0,1950.8,0.065536]
["bitfinex","ETHUSD",1772462121393,0.00153886,1952.0,1950.9,2.55160067]
["bitfinex","ETHUSD",1772462121394,0.00153886,1951.9,1950.9,2.55160067]
["bitfinex","ETHUSD",1772462121588,0.00153886,1951.9,1950.7,0.065536]
["bitfinex","ETHUSD",1772462121822,1.06243338,1952.5,1951.2,2.55160067]
["bitfinex","ETHUSD",1772462122004,2.70460067,1953.9,1951.2,2.55160067]
["bitfinex","ETHUSD",1772462122005,0.00153886,1952.4,1951.2,2.55160067]
["bitfinex","ETHUSD",1772462122202,1.06397224,1952.9,1951.2,2.55160067]
["bitfinex","ETHUSD",1772462122422,1.06243338,1952.9,1951.2,2.55160067]
["bitfinex","ETHUSD",1772462122624,1.06243338,1952.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772462123118,0.00153886,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1772462123302,0.00153886,1952.6,1951.5,2.55160067]
["bitfinex","ETHUSD",1772462123497,0.00153886,1952.5,1951.5,2.55160067]
["bitfinex","ETHUSD",1772462123889,0.00153886,1953.0,1951.8,2.55160067]
["bitfinex","ETHUSD",1772462124091,0.00153886,1953.0,1952.1,2.55160067]
["bitfinex","ETHUSD",1772462124092,0.00153886,1952.9,1952.1,2.55160067]
["bitfinex","ETHUSD",1772462124515,0.00153886,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772462124712,1.06397224,1952.8,1951.4,2.55160067]
["bitfinex","ETHUSD",1772462124916,0.00153886,1952.7,1951.2,5.12477712]
["bitfinex","ETHUSD",1772462125113,1.06397224,1952.7,1951.2,5.12477712]
["bitfinex","ETHUSD",1772462125334,0.00153886,1952.6,1951.2,5.12477712]
["bitfinex","ETHUSD",1772462125740,0.00153886,1952.5,1951.2,5.12477712]
["bitfinex","ETHUSD",1772462125945,1.06397224,1952.5,1951.2,5.12477712]
["bitfinex","ETHUSD",1772462126333,1.06397224,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1772462126551,0.00153886,1952.5,1951.4,2.55160067]
["bitfinex","ETHUSD",1772462126720,2.663,1952.7,1951.7,2.55160067]
["bitfinex","ETHUSD",1772462126924,0.00153886,1953.0,1952.0,2.55160067]
["bitfinex","ETHUSD",1772462127125,0.00153886,1952.9,1952.0,2.55160067]
["bitfinex","ETHUSD",1772462127739,0.00153886,1952.8,1952.0,2.55160067]
["bitfinex","ETHUSD",1772462128050,0.00153886,1952.7,1952.0,2.55160067]
["bitfinex","ETHUSD",1772462128351,0.00153886,1952.9,1952.0,2.55160067]
["bitfinex","ETHUSD",1772462128558,1.06243338,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1772462128717,1.06243338,1953.8,1952.3,2.55160067]
["bitfinex","ETHUSD",1772462128917,1.06243338,1953.8,1952.6,2.55160067]
["bitfinex","ETHUSD",1772462129120,1.06243338,1953.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1772462129721,1.06243338,1953.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772462129930,1.06243338,1953.6,1952.3,2.55160067]
["bitfinex","ETHUSD",1772462130239,1.06243338,1953.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1772462130653,1.06243338,1953.4,1952.0,1.28223128]
["bitfinex","ETHUSD",1772462131255,1.06243338,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462131456,1.06243338,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462131660,1.06166395,1952.7,1951.1,7.67690229]
["bitfinex","ETHUSD",1772462131975,1.06166395,1952.7,1951.4,2.55160067]
["bitfinex","ETHUSD",1772462131976,2.655,1952.6,1951.4,2.55160067]
["bitfinex","ETHUSD",1772462132182,2.655,1952.6,1951.7,2.55160067]
["bitfinex","ETHUSD",1772462132541,2.655,1952.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1772462132748,1.06166395,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462132943,1.06166395,1952.5,1951.0,1.28288649]
["bitfinex","ETHUSD",1772462133143,1.06166395,1952.5,1951.3,2.55160067]
["bitfinex","ETHUSD",1772462133390,0.00153886,1953.0,1951.9,2.55160067]
["bitfinex","ETHUSD",1772462133709,1.06166395,1953.7,1952.5,2.55160067]
["bitfinex","ETHUSD",1772462133867,1.06166395,1953.7,1952.0,0.065536]
["bitfinex","ETHUSD",1772462133868,1.06166395,1953.7,1952.8,2.55160067]
["bitfinex","ETHUSD",1772462134190,1.06166395,1953.6,1952.2,2.55160067]
["bitfinex","ETHUSD",1772462134357,1.06166395,1953.6,1952.4,2.55160067]
["bitfinex","ETHUSD",1772462134553,2.34139687,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1772462134879,1.06166395,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1772462135177,0.00153886,1954.0,1952.7,4.85854386]
["bitfinex","ETHUSD",1772462135345,0.00153886,1954.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1772462135346,1.06166395,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1772462135548,1.06166395,1953.9,1952.5,1.28036391]
["bitfinex","ETHUSD",1772462135781,1.06166395,1953.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772462136299,1.06166395,1953.9,1952.3,3.57826528]
["bitfinex","ETHUSD",1772462136453,2.71741098,1953.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462136652,1.06166395,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462136956,1.06089452,1953.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772462137147,1.06089452,1952.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1772462138396,1.06089452,1952.8,1951.0,5.12606484]
["bitfinex","ETHUSD",1772462138397,1.06089452,1952.8,1951.5,0.001]
["bitfinex","ETHUSD",1772462138560,1.28034415,1952.6,1951.5,0.001]
["bitfinex","ETHUSD",1772462138762,1.06089452,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1772462140782,1.06089452,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1772462141555,5.12190124,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1772462141556,1.06089452,1952.8,1951.5,0.001]
["bitfinex","ETHUSD",1772462142190,1.06089452,1952.8,1951.6,3.57826528]
["bitfinex","ETHUSD",1772462142349,9.36967626,1953.8,1951.6,3.57826528]
["bitfinex","ETHUSD",1772462142350,1.06243338,1954.0,1952.5,3.57826528]
["bitfinex","ETHUSD",1772462142553,1.06243338,1954.0,1952.4,0.065536]
["bitfinex","ETHUSD",1772462142554,0.00153886,1953.9,1952.9,3.57826528]
["bitfinex","ETHUSD",1772462142756,0.00153886,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1772462143285,2.632,1954.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772462143451,2.632,1954.5,1953.1,0.065536]
["bitfinex","ETHUSD",1772462143650,0.53498612,1955.0,1953.1,0.065536]
["bitfinex","ETHUSD",1772462143651,1.28090388,1954.8,1953.1,0.065536]
["bitfinex","ETHUSD",1772462143883,0.002,1954.8,1953.6,3.57826528]
["bitfinex","ETHUSD",1772462144085,0.003,1955.4,1954.4,3.57826528]
["bitfinex","ETHUSD",1772462144391,0.003,1955.4,1954.1,0.065536]
["bitfinex","ETHUSD",1772462144593,0.003,1955.4,1954.5,0.065536]
["bitfinex","ETHUSD",1772462144811,0.003,1955.4,1954.1,5.1171835]
["bitfinex","ETHUSD",1772462144953,0.003,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772462144954,0.53044726,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772462145292,0.53044726,1955.2,1954.0,1.28094183]
["bitfinex","ETHUSD",1772462146290,0.003,1955.4,1954.3,3.57826528]
["bitfinex","ETHUSD",1772462146499,0.003,1955.4,1954.7,3.57826528]
["bitfinex","ETHUSD",1772462146655,0.003,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1772462146855,0.53344726,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1772462147076,0.53044726,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772462147281,0.53044726,1955.1,1954.0,1.28096177]
["bitfinex","ETHUSD",1772462147467,0.53044726,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772462147911,0.53044726,1955.1,1954.0,1.28091594]
["bitfinex","ETHUSD",1772462148471,0.53344726,1955.4,1954.0,1.28096312]
["bitfinex","ETHUSD",1772462148668,0.53044726,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772462149095,0.53044726,1955.2,1953.1,5.11986301]
["bitfinex","ETHUSD",1772462149096,0.53044726,1955.2,1953.2,5.1197883]
["bitfinex","ETHUSD",1772462149504,0.53044726,1955.2,1953.3,3.57826528]
["bitfinex","ETHUSD",1772462149817,0.00153886,1955.0,1953.2,5.1197883]
["bitfinex","ETHUSD",1772462150029,0.53121669,1955.0,1953.1,1.27995084]
["bitfinex","ETHUSD",1772462150177,0.00153886,1955.0,1953.2,0.065536]
["bitfinex","ETHUSD",1772462150499,0.00153886,1955.0,1953.7,3.57826528]
["bitfinex","ETHUSD",1772462150723,0.003,1955.4,1953.8,1.34509378]
["bitfinex","ETHUSD",1772462150920,0.003,1955.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772462151123,0.003,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772462151622,0.003,1955.4,1953.8,1.27809664]
["bitfinex","ETHUSD",1772462151828,0.00153886,1956.0,1954.9,3.57826528]
["bitfinex","ETHUSD",1772462152024,0.52967783,1956.8,1955.3,3.57672642]
["bitfinex","ETHUSD",1772462152025,1.80728166,1956.8,1955.3,3.57672642]
["bitfinex","ETHUSD",1772462152335,5.11031435,1956.9,1954.7,0.45691973]
["bitfinex","ETHUSD",1772462152336,0.47017524,1956.9,1954.7,0.45691973]
["bitfinex","ETHUSD",1772462152501,0.47017524,1956.9,1954.8,0.065536]
["bitfinex","ETHUSD",1772462152701,1.27759607,1956.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462152903,1.25202062,1956.8,1955.3,3.57826528]
["bitfinex","ETHUSD",1772462153202,1.74771994,1956.9,1955.3,3.57826528]
["bitfinex","ETHUSD",1772462153406,1.27901867,1957.0,1955.4,3.57826528]
["bitfinex","ETHUSD",1772462153611,1.27902084,1957.0,1955.5,0.065536]
["bitfinex","ETHUSD",1772462153917,1.27902084,1957.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772462153918,1.27902084,1957.0,1955.1,0.065536]
["bitfinex","ETHUSD",1772462154536,0.002,1955.4,1955.0,0.06707486]
["bitfinex","ETHUSD",1772462154840,0.00153886,1957.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1772462155128,0.00153886,1957.0,1955.5,0.065536]
["bitfinex","ETHUSD",1772462155721,0.00153886,1957.0,1955.7,0.065536]
["bitfinex","ETHUSD",1772462156808,0.00153886,1957.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1772462157231,0.4717141,1957.0,1955.2,1.27857617]
["bitfinex","ETHUSD",1772462157462,0.4717141,1957.0,1955.1,1.27865939]
["bitfinex","ETHUSD",1772462157463,0.47017524,1956.9,1955.1,1.27865939]
["bitfinex","ETHUSD",1772462157733,0.47017524,1956.3,1955.0,1.28028876]
["bitfinex","ETHUSD",1772462157907,0.47017524,1956.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1772462158247,0.47017524,1955.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772462158402,0.47017524,1955.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772462158721,0.47017524,1955.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772462158927,0.47017524,1955.5,1954.0,5.11921753]
["bitfinex","ETHUSD",1772462159811,1.27838003,1955.6,1954.0,5.11921753]
["bitfinex","ETHUSD",1772462160012,1.27835943,1955.7,1954.2,3.57826528]
["bitfinex","ETHUSD",1772462160434,1.27967487,1956.0,1954.2,3.57826528]
["bitfinex","ETHUSD",1772462160602,1.27968059,1956.0,1954.6,3.57826528]
["bitfinex","ETHUSD",1772462160799,0.00153886,1956.0,1954.4,0.065536]
["bitfinex","ETHUSD",1772462161002,0.4717141,1956.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772462161801,0.4717141,1956.0,1954.4,0.065536]
["bitfinex","ETHUSD",1772462162035,0.4717141,1956.0,1954.0,1.28092505]
["bitfinex","ETHUSD",1772462162036,0.47017524,1955.4,1954.0,1.28092505]
["bitfinex","ETHUSD",1772462162244,0.47017524,1955.4,1954.0,1.28096425]
["bitfinex","ETHUSD",1772462162426,0.47017524,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772462162613,0.47017524,1955.1,1954.0,1.28096216]
["bitfinex","ETHUSD",1772462162804,0.47017524,1955.1,1953.0,5.11589878]
["bitfinex","ETHUSD",1772462162805,0.47017524,1954.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462163319,0.47017524,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462164316,3.57826528,1954.7,1953.1,3.57826528]
["bitfinex","ETHUSD",1772462164317,0.47017524,1954.7,1953.1,3.57826528]
["bitfinex","ETHUSD",1772462164736,1.27890321,1954.8,1953.1,3.57826528]
["bitfinex","ETHUSD",1772462164926,5.11561285,1954.9,1953.0,0.06707486]
["bitfinex","ETHUSD",1772462165433,5.11561285,1954.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462165434,0.47017524,1954.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462165606,0.47017524,1954.8,1953.1,3.57826528]
["bitfinex","ETHUSD",1772462166131,0.47017524,1954.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462166500,3.87236218,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462166501,0.47017524,1954.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462166939,1.27883779,1954.9,1953.1,3.57826528]
["bitfinex","ETHUSD",1772462167434,1.74901303,1954.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462167625,0.00153886,1955.0,1953.1,0.45691973]
["bitfinex","ETHUSD",1772462167823,0.00153886,1955.0,1953.5,3.57826528]
["bitfinex","ETHUSD",1772462167824,1.28035986,1955.0,1953.5,3.57826528]
["bitfinex","ETHUSD",1772462168225,1.28035986,1955.0,1953.1,3.57826528]
["bitfinex","ETHUSD",1772462168226,1.7505351,1955.0,1953.1,3.57826528]
["bitfinex","ETHUSD",1772462168439,1.7505351,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462168440,0.47017524,1954.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462168733,0.47017524,1954.9,1953.1,3.57826528]
["bitfinex","ETHUSD",1772462168934,1.27890321,1954.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1772462169307,1.74906112,1954.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772462169715,1.74906112,1954.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462169716,0.47017524,1954.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462169914,3.05817524,1954.4,1953.1,1.28000057]
["bitfinex","ETHUSD",1772462170308,2.588,1954.4,1953.0,1.28158022]
["bitfinex","ETHUSD",1772462170515,0.47017524,1954.3,1953.0,1.28158022]
["bitfinex","ETHUSD",1772462170839,2.588,1954.4,1953.0,1.28158022]
["bitfinex","ETHUSD",1772462171014,2.588,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462171015,1.27923041,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462171540,0.47017524,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462171713,0.47017524,1953.9,1952.4,1.28042792]
["bitfinex","ETHUSD",1772462173143,1.75117878,1954.0,1952.2,5.12190124]
["bitfinex","ETHUSD",1772462173339,0.4717141,1954.0,1952.2,5.12190124]
["bitfinex","ETHUSD",1772462173529,0.4717141,1954.0,1952.4,3.57826528]
["bitfinex","ETHUSD",1772462173530,1.280966,1954.0,1952.4,3.57826528]
["bitfinex","ETHUSD",1772462173728,1.280966,1954.0,1952.3,0.065536]
["bitfinex","ETHUSD",1772462174329,0.48095247,1953.9,1952.1,5.12190124]
["bitfinex","ETHUSD",1772462175012,1.27955778,1953.8,1952.1,5.12190124]
["bitfinex","ETHUSD",1772462175322,1.76051025,1953.8,1952.1,5.12190124]
["bitfinex","ETHUSD",1772462175516,0.48095247,1953.7,1952.0,5.1234401]
["bitfinex","ETHUSD",1772462175716,1.27955778,1953.8,1952.0,5.1234401]
["bitfinex","ETHUSD",1772462175717,0.48095247,1953.5,1952.0,5.1234401]
["bitfinex","ETHUSD",1772462176527,0.48095247,1953.4,1952.0,5.1234401]
["bitfinex","ETHUSD",1772462177142,0.48095247,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462177343,0.48095247,1953.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1772462177541,0.48168183,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772462177847,0.48168183,1952.6,1951.5,1.2820132]
["bitfinex","ETHUSD",1772462178931,0.48168183,1952.6,1951.5,1.28205215]
["bitfinex","ETHUSD",1772462179132,9.49294711,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1772462179336,0.48168183,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1772462180043,1.28040973,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1772462180445,1.76209156,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1772462180644,1.28035613,1952.6,1951.5,0.001]
["bitfinex","ETHUSD",1772462180850,2.566,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1772462180851,1.28021302,1952.8,1951.5,0.001]
["bitfinex","ETHUSD",1772462181215,2.566,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1772462181420,3.84616482,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1772462181622,2.566,1952.9,1951.5,3.57926528]
["bitfinex","ETHUSD",1772462181821,3.84616113,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1772462182946,4.32784296,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1772462183548,3.84616113,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1772462184356,3.84616113,1952.9,1951.2,0.001]
["bitfinex","ETHUSD",1772462184357,0.48168183,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1772462184853,0.48168183,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462184854,0.48168183,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462185021,1.28093456,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462185225,2.547,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1772462186650,3.82521302,1952.8,1951.3,0.001]
["bitfinex","ETHUSD",1772462187225,4.30689485,1952.8,1951.3,0.001]
["bitfinex","ETHUSD",1772462187754,0.48168183,1952.5,1951.3,0.001]
["bitfinex","ETHUSD",1772462187958,0.48168183,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462188853,2.542,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462189055,0.48168183,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462189262,1.28086894,1951.8,1950.0,1.28359014]
["bitfinex","ETHUSD",1772462189432,1.76255077,1951.8,1950.0,1.28359014]
["bitfinex","ETHUSD",1772462189634,5.433,1951.7,1950.0,1.28359014]
["bitfinex","ETHUSD",1772462189834,4.05994711,1951.1,1950.0,1.28359014]
["bitfinex","ETHUSD",1772462190056,2.539,1951.0,1950.0,1.28359014]
["bitfinex","ETHUSD",1772462190769,2.539,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462190951,2.539,1951.0,1949.2,5.13005974]
["bitfinex","ETHUSD",1772462190952,4.05994711,1950.7,1949.2,5.13005974]
["bitfinex","ETHUSD",1772462191270,2.539,1951.0,1949.1,1.28357746]
["bitfinex","ETHUSD",1772462191271,2.539,1951.0,1949.1,0.001]
["bitfinex","ETHUSD",1772462191272,1.28145983,1950.9,1949.1,0.001]
["bitfinex","ETHUSD",1772462191875,0.48168183,1950.8,1949.1,0.001]
["bitfinex","ETHUSD",1772462192031,5.91468183,1950.3,1949.1,0.001]
["bitfinex","ETHUSD",1772462192463,3.57826528,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1772462192670,0.48168183,1950.7,1949.1,0.001]
["bitfinex","ETHUSD",1772462192891,5.91468183,1950.7,1949.1,0.001]
["bitfinex","ETHUSD",1772462193043,0.48168183,1950.7,1949.1,0.001]
["bitfinex","ETHUSD",1772462193359,3.81846625,1950.9,1949.1,0.45386923]
["bitfinex","ETHUSD",1772462193535,3.81846544,1950.9,1949.1,0.45386923]
["bitfinex","ETHUSD",1772462193731,3.81846236,1950.9,1949.1,0.45386923]
["bitfinex","ETHUSD",1772462194028,0.00153886,1951.0,1949.4,0.45286923]
["bitfinex","ETHUSD",1772462194228,0.00153886,1951.0,1949.8,0.45286923]
["bitfinex","ETHUSD",1772462194867,0.00153886,1951.0,1949.5,0.45286923]
["bitfinex","ETHUSD",1772462195166,0.00153886,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772462195673,3.44078808,1951.6,1949.8,0.45286923]
["bitfinex","ETHUSD",1772462196034,0.48168183,1951.3,1949.1,0.001]
["bitfinex","ETHUSD",1772462196368,0.48168183,1950.3,1949.1,0.001]
["bitfinex","ETHUSD",1772462196543,0.065536,1951.1,1949.1,1.28363923]
["bitfinex","ETHUSD",1772462196544,9.51160224,1950.0,1949.1,1.28363923]
["bitfinex","ETHUSD",1772462196741,9.51160224,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1772462196742,0.48168183,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772462196928,2.56969019,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1772462197252,1.76389508,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772462197570,0.48168183,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772462197769,0.48168183,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1772462197953,2.56969019,1949.5,1948.3,1.43587552]
["bitfinex","ETHUSD",1772462197954,0.48168183,1949.1,1948.3,1.43587552]
["bitfinex","ETHUSD",1772462198152,0.48168183,1949.1,1948.3,0.1527477]
["bitfinex","ETHUSD",1772462198153,2.56969019,1948.8,1948.3,0.1527477]
["bitfinex","ETHUSD",1772462198367,7.97,1949.0,1948.3,1.43591294]
["bitfinex","ETHUSD",1772462198579,2.537,1949.0,1948.3,1.43591294]
["bitfinex","ETHUSD",1772462198735,2.537,1949.0,1948.3,0.1527477]
["bitfinex","ETHUSD",1772462198935,2.537,1949.0,1948.3,1.43591019]
["bitfinex","ETHUSD",1772462199240,2.537,1949.0,1948.3,0.1527477]
["bitfinex","ETHUSD",1772462199241,0.48168183,1948.9,1948.3,0.1527477]
["bitfinex","ETHUSD",1772462199441,6.38942912,1949.0,1948.0,1.65286344]
["bitfinex","ETHUSD",1772462199442,2.56969019,1948.4,1948.0,1.65286344]
["bitfinex","ETHUSD",1772462199750,0.48168183,1948.6,1948.0,1.65286344]
["bitfinex","ETHUSD",1772462199751,3.81973893,1949.0,1948.0,2.93623059]
["bitfinex","ETHUSD",1772462199941,3.81973893,1949.0,1948.0,1.65286344]
["bitfinex","ETHUSD",1772462200146,0.48168183,1948.8,1948.0,1.65286344]
["bitfinex","ETHUSD",1772462200333,0.48168183,1948.8,1947.4,0.001]
["bitfinex","ETHUSD",1772462200535,0.48168183,1948.8,1946.5,5.13816772]
["bitfinex","ETHUSD",1772462200536,0.48168183,1947.5,1946.5,0.001]
["bitfinex","ETHUSD",1772462200847,2.532,1947.4,1946.6,0.002]
["bitfinex","ETHUSD",1772462201043,2.532,1947.4,1946.5,0.002]
["bitfinex","ETHUSD",1772462201275,2.53,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1772462201771,8.21309778,1948.0,1946.5,2.56969019]
["bitfinex","ETHUSD",1772462201772,1.28494181,1948.0,1946.5,2.56969019]
["bitfinex","ETHUSD",1772462201984,1.28494181,1948.0,1946.4,0.001]
["bitfinex","ETHUSD",1772462201985,0.48168183,1947.9,1946.4,0.001]
["bitfinex","ETHUSD",1772462202274,3.854632,1948.0,1946.4,0.001]
["bitfinex","ETHUSD",1772462202275,0.48168183,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1772462202577,1.28494181,1948.0,1946.4,0.001]
["bitfinex","ETHUSD",1772462202578,1.76662364,1948.0,1946.4,0.001]
["bitfinex","ETHUSD",1772462203045,0.48322069,1948.0,1946.6,0.065536]
["bitfinex","ETHUSD",1772462203265,0.00153886,1948.0,1946.8,2.56969019]
["bitfinex","ETHUSD",1772462203473,0.00153886,1948.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772462203782,1.28290211,1948.8,1947.1,2.56969019]
["bitfinex","ETHUSD",1772462203954,1.2842973,1949.0,1947.5,2.56969019]
["bitfinex","ETHUSD",1772462204159,1.28426206,1949.0,1947.5,2.56969019]
["bitfinex","ETHUSD",1772462204467,2.56969019,1948.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462204666,1.28426206,1949.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462204667,4.33563408,1949.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462204889,0.00153886,1949.0,1947.4,3.02255942]
["bitfinex","ETHUSD",1772462205094,1.28277489,1948.9,1947.4,3.02255942]
["bitfinex","ETHUSD",1772462205254,0.00153886,1949.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1772462206087,0.00153886,1949.0,1948.0,2.56969019]
["bitfinex","ETHUSD",1772462206258,0.00153886,1949.0,1947.8,0.45286923]
["bitfinex","ETHUSD",1772462206592,1.28231432,1949.6,1948.0,2.56969019]
["bitfinex","ETHUSD",1772462206791,1.53822519,1950.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1772462206792,1.28360613,1950.0,1948.4,2.56969019]
["bitfinex","ETHUSD",1772462206966,0.00153886,1950.0,1948.4,2.56969019]
["bitfinex","ETHUSD",1772462207168,1.2835936,1950.0,1948.4,2.56969019]
["bitfinex","ETHUSD",1772462207490,0.00153886,1950.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772462208487,0.00153886,1950.0,1948.6,0.51737983]
["bitfinex","ETHUSD",1772462208897,0.00153886,1950.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772462209193,0.00153886,1950.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772462209194,2.56969019,1949.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1772462209356,1.28251167,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462209790,2.56969019,1949.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462209964,1.28224855,1949.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462210155,1.28214008,1949.9,1948.1,3.02153402]
["bitfinex","ETHUSD",1772462210362,1.28214008,1949.9,1948.4,2.56969019]
["bitfinex","ETHUSD",1772462210563,1.28214008,1949.9,1948.2,2.63797216]
["bitfinex","ETHUSD",1772462210810,1.28214008,1949.9,1948.1,2.56969019]
["bitfinex","ETHUSD",1772462211103,1.28214008,1949.9,1948.0,2.57122905]
["bitfinex","ETHUSD",1772462211104,0.45198801,1948.8,1948.0,2.57122905]
["bitfinex","ETHUSD",1772462211403,1.7348801,1948.8,1948.0,1.28335943]
["bitfinex","ETHUSD",1772462211971,1.7348801,1948.8,1948.0,2.57122905]
["bitfinex","ETHUSD",1772462212176,4.2538801,1948.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1772462212401,2.56969019,1948.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1772462212576,0.45198801,1948.6,1947.6,2.57122905]
["bitfinex","ETHUSD",1772462212776,5.13128266,1948.9,1947.6,2.57122905]
["bitfinex","ETHUSD",1772462212777,1.28279068,1948.9,1947.6,2.57122905]
["bitfinex","ETHUSD",1772462213002,1.28426406,1949.0,1947.6,2.57122905]
["bitfinex","ETHUSD",1772462213203,0.00153886,1949.0,1947.6,2.57122905]
["bitfinex","ETHUSD",1772462213411,0.00153886,1949.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1772462213702,0.45198801,1948.9,1947.6,2.57122905]
["bitfinex","ETHUSD",1772462213902,3.0216782,1948.7,1947.6,3.85483547]
["bitfinex","ETHUSD",1772462214100,0.45198801,1948.7,1947.6,3.8548565]
["bitfinex","ETHUSD",1772462214308,0.45198801,1948.7,1947.5,5.13452454]
["bitfinex","ETHUSD",1772462214309,0.45198801,1948.5,1947.1,5.13575764]
["bitfinex","ETHUSD",1772462214542,3.0216782,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1772462214717,0.45198801,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462215003,0.45198801,1947.6,1947.0,2.57276791]
["bitfinex","ETHUSD",1772462215164,0.45198801,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462215365,0.45198801,1947.6,1946.4,5.13868949]
["bitfinex","ETHUSD",1772462215366,3.0216782,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1772462215692,0.45198801,1947.3,1946.4,2.57222905]
["bitfinex","ETHUSD",1772462215888,0.45198801,1947.3,1946.4,2.5466536]
["bitfinex","ETHUSD",1772462216667,0.45198801,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772462217003,1.28369704,1947.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772462217004,2.56969019,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772462217301,2.516,1946.8,1946.2,2.5476536]
["bitfinex","ETHUSD",1772462217501,1.28422458,1946.7,1946.2,2.5476536]
["bitfinex","ETHUSD",1772462217803,1.73601471,1947.0,1946.2,2.5476536]
["bitfinex","ETHUSD",1772462218322,1.73601471,1947.0,1946.2,3.83220141]
["bitfinex","ETHUSD",1772462218323,2.96698801,1947.0,1946.2,3.83220141]
["bitfinex","ETHUSD",1772462218526,0.45198801,1947.0,1946.2,3.83220141]
["bitfinex","ETHUSD",1772462218892,3.79900543,1947.1,1946.2,3.83220141]
["bitfinex","ETHUSD",1772462218893,4.07547551,1948.6,1948.5,414.49440866]
["bitfinex","ETHUSD",1772462219228,0.45198801,1948.4,1946.2,2.5476536]
["bitfinex","ETHUSD",1772462219432,0.45198801,1948.1,1946.2,2.5476536]
["bitfinex","ETHUSD",1772462219629,0.45198801,1947.1,1946.2,2.5476536]
["bitfinex","ETHUSD",1772462219803,0.45198801,1947.1,1946.2,3.8321811]
["bitfinex","ETHUSD",1772462220006,1.28336755,1948.0,1946.2,8.44887129]
["bitfinex","ETHUSD",1772462220007,0.45198801,1947.6,1946.2,8.44887129]
["bitfinex","ETHUSD",1772462220219,10.21616041,1948.1,1946.5,2.56969019]
["bitfinex","ETHUSD",1772462220220,0.45198801,1948.1,1946.5,2.56969019]
["bitfinex","ETHUSD",1772462220419,5.13177087,1948.9,1946.3,2.5466536]
["bitfinex","ETHUSD",1772462220420,0.23109749,1948.5,1946.8,2.56969019]
["bitfinex","ETHUSD",1772462220720,0.23109749,1948.5,1946.9,2.5466536]
["bitfinex","ETHUSD",1772462220721,1.51414661,1948.5,1946.9,2.5466536]
["bitfinex","ETHUSD",1772462220913,0.00153886,1948.0,1946.9,2.5466536]
["bitfinex","ETHUSD",1772462221123,0.00153886,1948.0,1947.1,2.56969019]
["bitfinex","ETHUSD",1772462221331,0.19532559,1948.5,1947.1,2.56969019]
["bitfinex","ETHUSD",1772462221535,0.19532559,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1772462221711,0.19532559,1948.5,1947.5,2.56969019]
["bitfinex","ETHUSD",1772462222061,0.16042148,1948.5,1947.6,2.54511474]
["bitfinex","ETHUSD",1772462222210,0.00153886,1949.0,1947.6,2.54511474]
["bitfinex","ETHUSD",1772462222600,5.12874899,1949.8,1947.5,2.56969019]
["bitfinex","ETHUSD",1772462222601,0.002,1949.9,1948.4,2.56969019]
["bitfinex","ETHUSD",1772462222930,0.002,1949.9,1947.8,0.45184383]
["bitfinex","ETHUSD",1772462222931,0.45198801,1949.7,1948.1,2.047]
["bitfinex","ETHUSD",1772462223127,0.45198801,1949.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462223316,4.02365907,1949.9,1948.3,2.56969019]
["bitfinex","ETHUSD",1772462223650,2.56969019,1949.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1772462223936,2.56969019,1949.1,1948.3,2.54511474]
["bitfinex","ETHUSD",1772462224137,0.45198801,1949.8,1948.4,2.54511474]
["bitfinex","ETHUSD",1772462224300,4.02365803,1949.9,1948.2,5.11480493]
["bitfinex","ETHUSD",1772462224497,3.1935232,1949.9,1948.3,4.61569019]
["bitfinex","ETHUSD",1772462224729,3.1935232,1949.9,1948.4,2.54511474]
["bitfinex","ETHUSD",1772462224934,0.002,1949.9,1948.4,2.54511474]
["bitfinex","ETHUSD",1772462225118,0.002,1949.9,1948.7,2.56969019]
["bitfinex","ETHUSD",1772462225532,0.002,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1772462225937,0.002,1950.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1772462225938,0.002,1950.2,1949.0,3.02153402]
["bitfinex","ETHUSD",1772462226123,1.28296266,1951.0,1949.1,0.45184383]
["bitfinex","ETHUSD",1772462226124,1.28297138,1951.0,1949.1,0.45184383]
["bitfinex","ETHUSD",1772462226307,0.00153886,1951.0,1949.2,0.45184383]
["bitfinex","ETHUSD",1772462226506,0.00153886,1951.0,1949.4,3.02153402]
["bitfinex","ETHUSD",1772462226807,1.28294268,1951.0,1949.1,2.54311474]
["bitfinex","ETHUSD",1772462227003,1.28294268,1951.0,1949.2,2.044]
["bitfinex","ETHUSD",1772462227205,1.28294268,1951.0,1949.1,2.54311474]
["bitfinex","ETHUSD",1772462227206,2.56969019,1950.3,1949.1,2.54311474]
["bitfinex","ETHUSD",1772462227405,2.56969019,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462227406,2.56969019,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462227707,1.28211703,1949.9,1949.0,2.5446536]
["bitfinex","ETHUSD",1772462228213,1.28209531,1950.0,1949.0,3.82736212]
["bitfinex","ETHUSD",1772462228413,1.2819198,1950.2,1949.0,3.82736212]
["bitfinex","ETHUSD",1772462228617,1.2819198,1950.2,1949.1,2.56969019]
["bitfinex","ETHUSD",1772462228618,0.002,1949.8,1949.1,2.56969019]
["bitfinex","ETHUSD",1772462228825,0.002,1949.8,1948.3,2.56969019]
["bitfinex","ETHUSD",1772462229127,0.45198801,1949.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772462229338,0.45198801,1949.7,1948.4,2.56969019]
["bitfinex","ETHUSD",1772462229518,1.28418278,1949.8,1948.4,2.56969019]
["bitfinex","ETHUSD",1772462229707,1.28418278,1949.8,1948.1,3.8529441]
["bitfinex","ETHUSD",1772462229708,0.45198801,1949.7,1948.1,3.8529441]
["bitfinex","ETHUSD",1772462229910,6.71718278,1949.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462229911,0.45198801,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462230139,0.45198801,1949.4,1948.1,2.56969019]
["bitfinex","ETHUSD",1772462230335,0.45198801,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462230561,0.45198801,1949.4,1948.0,1.28490346]
["bitfinex","ETHUSD",1772462230707,0.45198801,1949.4,1948.1,2.56969019]
["bitfinex","ETHUSD",1772462231203,0.065536,1949.7,1948.2,2.56969019]
["bitfinex","ETHUSD",1772462231622,5.12925728,1949.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772462231823,1.28418426,1949.8,1948.8,2.56969019]
["bitfinex","ETHUSD",1772462232058,0.002,1949.8,1948.8,2.56969019]
["bitfinex","ETHUSD",1772462232250,0.002,1949.8,1949.1,2.56969019]
["bitfinex","ETHUSD",1772462232549,0.002,1949.8,1948.5,2.63797216]
["bitfinex","ETHUSD",1772462232550,1.28419177,1949.8,1948.5,2.56969019]
["bitfinex","ETHUSD",1772462232923,1.28419177,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772462233251,1.28419177,1949.8,1948.2,7.70236996]
["bitfinex","ETHUSD",1772462233252,7.70437187,1949.8,1948.2,3.85287387]
["bitfinex","ETHUSD",1772462233681,6.56966509,1949.7,1948.0,2.03953886]
["bitfinex","ETHUSD",1772462233830,6.56966509,1949.7,1948.0,1.28490329]
["bitfinex","ETHUSD",1772462233831,6.4201801,1949.5,1948.0,1.28490329]
["bitfinex","ETHUSD",1772462234030,11.8531801,1949.5,1948.0,1.28489349]
["bitfinex","ETHUSD",1772462234234,11.8531801,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462234777,11.8531801,1949.5,1948.0,2.57122905]
["bitfinex","ETHUSD",1772462234778,6.4201801,1949.5,1948.0,2.57122905]
["bitfinex","ETHUSD",1772462234959,6.71719177,1949.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462234960,0.14948499,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462235160,0.065536,1949.4,1948.0,1.28490575]
["bitfinex","ETHUSD",1772462235461,0.14948499,1949.5,1948.0,1.28490575]
["bitfinex","ETHUSD",1772462235653,1.28238009,1949.5,1948.2,2.56969019]
["bitfinex","ETHUSD",1772462236277,1.28238009,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462236278,6.4201801,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462236771,6.56966509,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462237146,6.56966509,1949.1,1947.7,0.001]
["bitfinex","ETHUSD",1772462237282,6.56966509,1948.9,1947.7,0.001]
["bitfinex","ETHUSD",1772462237489,3.03432477,1948.8,1947.7,0.001]
["bitfinex","ETHUSD",1772462237674,0.00153886,1949.0,1947.7,0.001]
["bitfinex","ETHUSD",1772462237860,6.45058128,1948.8,1947.7,0.001]
["bitfinex","ETHUSD",1772462238047,9.33586415,1948.7,1947.7,0.001]
["bitfinex","ETHUSD",1772462238248,6.30109629,1948.7,1947.7,0.001]
["bitfinex","ETHUSD",1772462238754,3.03634492,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1772462238955,3.03634492,1948.6,1946.7,5.13689142]
["bitfinex","ETHUSD",1772462238956,3.03634492,1948.6,1946.1,6.22384574]
["bitfinex","ETHUSD",1772462238957,2.56969019,1948.1,1946.1,6.22384574]
["bitfinex","ETHUSD",1772462239151,6.45058128,1948.3,1947.0,2.57122905]
["bitfinex","ETHUSD",1772462239152,6.30109629,1948.3,1947.0,2.57122905]
["bitfinex","ETHUSD",1772462239459,6.30109629,1948.3,1947.0,3.85524371]
["bitfinex","ETHUSD",1772462239808,0.14948499,1948.7,1947.0,3.85524371]
["bitfinex","ETHUSD",1772462239809,6.45058128,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462240081,6.30109629,1947.9,1946.3,5.13789556]
["bitfinex","ETHUSD",1772462240282,6.30109629,1947.9,1946.2,1.28553732]
["bitfinex","ETHUSD",1772462240488,0.065536,1948.3,1946.7,2.56969019]
["bitfinex","ETHUSD",1772462240647,6.30109629,1948.4,1947.0,2.56969019]
["bitfinex","ETHUSD",1772462241257,1.28303823,1948.5,1947.3,2.56969019]
["bitfinex","ETHUSD",1772462241484,1.28303823,1948.5,1946.6,2.03]
["bitfinex","ETHUSD",1772462241485,0.00153886,1948.0,1947.6,2.56969019]
["bitfinex","ETHUSD",1772462241692,0.00153886,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1772462241890,0.00153886,1949.0,1948.2,2.56969019]
["bitfinex","ETHUSD",1772462242255,0.00153886,1949.0,1947.9,5.13347022]
["bitfinex","ETHUSD",1772462242256,0.00153886,1949.0,1947.8,3.31244813]
["bitfinex","ETHUSD",1772462242508,0.00153886,1949.0,1948.1,2.56969019]
["bitfinex","ETHUSD",1772462242684,0.00153886,1949.0,1948.4,2.56969019]
["bitfinex","ETHUSD",1772462242990,5.12978352,1949.6,1947.9,6.22384574]
["bitfinex","ETHUSD",1772462242991,0.002,1949.8,1948.7,2.56969019]
["bitfinex","ETHUSD",1772462243193,0.002,1949.8,1949.0,2.56969019]
["bitfinex","ETHUSD",1772462243358,1.28419213,1949.8,1948.3,8.79353593]
["bitfinex","ETHUSD",1772462243689,0.002,1949.8,1948.3,1.28312444]
["bitfinex","ETHUSD",1772462243985,0.002,1949.8,1948.3,3.85281463]
["bitfinex","ETHUSD",1772462244152,0.002,1949.8,1948.3,1.28312444]
["bitfinex","ETHUSD",1772462244353,0.002,1949.8,1948.3,2.56969019]
["bitfinex","ETHUSD",1772462244354,6.30309629,1949.8,1948.3,2.56969019]
["bitfinex","ETHUSD",1772462244556,6.30309629,1949.8,1948.1,1.28326858]
["bitfinex","ETHUSD",1772462244777,8.87078648,1949.0,1947.9,13.8886745]
["bitfinex","ETHUSD",1772462245062,6.30263515,1949.0,1947.9,13.8886745]
["bitfinex","ETHUSD",1772462245559,12.05586883,1948.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1772462245779,12.05586883,1948.9,1947.1,7.70639142]
["bitfinex","ETHUSD",1772462245780,1.28284072,1948.8,1947.1,7.70639142]
["bitfinex","ETHUSD",1772462245981,1.28284072,1948.8,1947.2,13.8886745]
["bitfinex","ETHUSD",1772462246295,11.43245917,1948.9,1947.7,2.56969019]
["bitfinex","ETHUSD",1772462246296,1.28280949,1948.9,1947.7,2.56969019]
["bitfinex","ETHUSD",1772462246695,1.28280949,1948.9,1947.8,13.8886745]
["bitfinex","ETHUSD",1772462246895,1.28280949,1948.9,1947.3,13.8886745]
["bitfinex","ETHUSD",1772462247189,1.28280949,1948.9,1947.4,4.59869019]
["bitfinex","ETHUSD",1772462247414,5.28058458,1949.3,1947.4,4.59869019]
["bitfinex","ETHUSD",1772462247415,0.002,1949.8,1947.8,6.22384574]
["bitfinex","ETHUSD",1772462247698,7.58334484,1949.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772462247864,3.0402433,1949.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772462248062,3.0402433,1949.6,1947.5,5.13478263]
["bitfinex","ETHUSD",1772462248063,0.14948499,1949.3,1947.7,2.029]
["bitfinex","ETHUSD",1772462248264,6.30109629,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462248493,3.04026644,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462248992,0.065536,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462249196,3.04306487,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462249396,3.04306487,1949.3,1948.0,2.57122905]
["bitfinex","ETHUSD",1772462249563,0.065536,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462249767,10.21883415,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462249967,7.97869019,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462250177,5.409,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462251069,5.409,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462251373,5.409,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462251579,5.409,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462251801,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462253084,1.28290655,1948.7,1947.2,7.50770133]
["bitfinex","ETHUSD",1772462253392,5.409,1948.6,1947.2,7.50770133]
["bitfinex","ETHUSD",1772462253701,1.28316994,1948.3,1947.2,7.50770133]
["bitfinex","ETHUSD",1772462254278,1.28316994,1948.3,1947.2,1.28385559]
["bitfinex","ETHUSD",1772462254279,6.69216994,1948.3,1947.2,1.28385559]
["bitfinex","ETHUSD",1772462254481,6.69216994,1948.3,1947.1,0.001]
["bitfinex","ETHUSD",1772462254680,5.409,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1772462255206,1.28316994,1948.3,1947.1,1.2849509]
["bitfinex","ETHUSD",1772462255397,1.28316994,1948.3,1947.1,0.001]
["bitfinex","ETHUSD",1772462256123,6.69216994,1948.3,1947.1,0.001]
["bitfinex","ETHUSD",1772462256446,1.28297239,1948.6,1947.1,6.22484574]
["bitfinex","ETHUSD",1772462256735,1.28297239,1948.6,1947.3,8.79503914]
["bitfinex","ETHUSD",1772462256908,3.05033611,1948.5,1947.1,0.001]
["bitfinex","ETHUSD",1772462257112,5.409,1948.4,1947.1,0.001]
["bitfinex","ETHUSD",1772462257307,1.43245738,1948.6,1947.1,0.001]
["bitfinex","ETHUSD",1772462257308,5.409,1948.2,1947.1,0.001]
["bitfinex","ETHUSD",1772462257837,6.69230167,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1772462258018,6.69197239,1948.7,1947.2,6.22384574]
["bitfinex","ETHUSD",1772462258187,3.05627931,1948.6,1947.2,6.22384574]
["bitfinex","ETHUSD",1772462258700,3.05627931,1948.6,1947.2,2.012]
["bitfinex","ETHUSD",1772462259027,5.409,1948.4,1947.2,2.012]
["bitfinex","ETHUSD",1772462259229,5.409,1948.2,1947.2,2.012]
["bitfinex","ETHUSD",1772462259788,1.28297239,1948.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772462260032,1.28297239,1948.7,1947.3,7.50767463]
["bitfinex","ETHUSD",1772462260214,5.409,1948.6,1947.3,7.50767463]
["bitfinex","ETHUSD",1772462260523,3.05650907,1948.5,1947.2,1.28384839]
["bitfinex","ETHUSD",1772462260886,3.05650907,1948.5,1947.1,3.2929094]
["bitfinex","ETHUSD",1772462261317,5.409,1948.6,1947.4,6.22384574]
["bitfinex","ETHUSD",1772462261527,0.002,1948.8,1947.8,6.22384574]
["bitfinex","ETHUSD",1772462261721,0.00153886,1949.0,1948.2,6.22384574]
["bitfinex","ETHUSD",1772462261931,0.00153886,1949.0,1948.3,9.51501568]
["bitfinex","ETHUSD",1772462262090,0.00153886,1949.0,1948.4,6.22384574]
["bitfinex","ETHUSD",1772462262293,0.002,1949.8,1948.4,6.22384574]
["bitfinex","ETHUSD",1772462262503,0.002,1949.8,1948.3,3.29116994]
["bitfinex","ETHUSD",1772462262504,0.002,1949.8,1948.6,6.22384574]
["bitfinex","ETHUSD",1772462262806,0.002,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772462262807,5.411,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772462263003,3.05514708,1949.7,1948.7,2.007]
["bitfinex","ETHUSD",1772462263205,3.05514708,1949.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772462263206,6.45058128,1949.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772462263522,5.409,1949.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1772462263707,5.409,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1772462263902,5.409,1949.1,1948.0,5.1348815]
["bitfinex","ETHUSD",1772462264105,5.12955623,1949.5,1948.0,11.35872724]
["bitfinex","ETHUSD",1772462264315,3.05561915,1949.4,1948.0,11.35872724]
["bitfinex","ETHUSD",1772462264524,5.71392738,1949.7,1948.0,11.35872724]
["bitfinex","ETHUSD",1772462264525,1.28225576,1949.7,1948.4,6.22384574]
["bitfinex","ETHUSD",1772462264826,0.002,1949.8,1948.4,6.22384574]
["bitfinex","ETHUSD",1772462265032,0.002,1949.8,1948.6,6.22384574]
["bitfinex","ETHUSD",1772462265342,0.002,1949.8,1948.8,6.22384574]
["bitfinex","ETHUSD",1772462265495,1.28418472,1949.8,1948.8,6.22384574]
["bitfinex","ETHUSD",1772462266057,0.002,1949.8,1948.9,3.28577489]
["bitfinex","ETHUSD",1772462268331,0.14948499,1948.3,1947.1,0.001]
["bitfinex","ETHUSD",1772462268636,8.45901465,1948.2,1947.1,1.28495946]
["bitfinex","ETHUSD",1772462268817,5.409,1948.2,1947.1,1.28495946]
["bitfinex","ETHUSD",1772462269016,6.00035177,1948.5,1947.1,1.28495946]
["bitfinex","ETHUSD",1772462269017,8.46091951,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1772462269216,3.20187575,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1772462269435,3.05239076,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1772462269934,3.05239076,1947.9,1946.3,5.13792364]
["bitfinex","ETHUSD",1772462269935,6.69249933,1947.8,1946.2,0.001]
["bitfinex","ETHUSD",1772462270136,9.05274253,1947.7,1946.2,1.28554812]
["bitfinex","ETHUSD",1772462270316,3.05239076,1947.6,1946.2,1.28554812]
["bitfinex","ETHUSD",1772462270510,3.05239076,1947.6,1946.3,3.60270086]
["bitfinex","ETHUSD",1772462270711,1.28349933,1947.8,1946.3,3.60270086]
["bitfinex","ETHUSD",1772462270918,3.05088576,1947.7,1946.2,1.28554812]
["bitfinex","ETHUSD",1772462271430,1.28349933,1947.8,1946.3,3.60270086]
["bitfinex","ETHUSD",1772462271633,0.00153886,1948.0,1947.1,9.55715984]
["bitfinex","ETHUSD",1772462271839,0.00153886,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772462272144,0.00153886,1949.0,1947.9,3.60270086]
["bitfinex","ETHUSD",1772462272339,0.00153886,1949.0,1948.0,5.95545898]
["bitfinex","ETHUSD",1772462272533,0.002,1949.5,1948.7,3.60270086]
["bitfinex","ETHUSD",1772462272706,0.002,1949.5,1948.4,5.95445898]
["bitfinex","ETHUSD",1772462272707,1.28438402,1949.5,1948.4,5.95445898]
["bitfinex","ETHUSD",1772462272907,1.28438402,1949.5,1948.5,1.998]
["bitfinex","ETHUSD",1772462273208,1.28438402,1949.5,1948.4,5.95445898]
["bitfinex","ETHUSD",1772462273417,1.28438402,1949.5,1948.5,1.997]
["bitfinex","ETHUSD",1772462273708,1.28438291,1949.5,1948.5,7.95145898]
["bitfinex","ETHUSD",1772462273907,0.002,1949.5,1948.5,1.997]
["bitfinex","ETHUSD",1772462274210,0.002,1949.5,1948.5,1.996]
["bitfinex","ETHUSD",1772462274812,0.002,1949.5,1948.2,1.28318398]
["bitfinex","ETHUSD",1772462275128,0.002,1949.5,1948.3,1.994]
["bitfinex","ETHUSD",1772462275717,0.002,1949.5,1948.2,1.992]
["bitfinex","ETHUSD",1772462275718,3.04863739,1949.5,1948.2,1.992]
["bitfinex","ETHUSD",1772462275923,1.28244588,1949.4,1948.3,11.54915984]
["bitfinex","ETHUSD",1772462276121,1.28244588,1949.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1772462276330,5.93481577,1949.2,1948.0,0.00253886]
["bitfinex","ETHUSD",1772462276531,8.45525844,1949.3,1947.3,1.28382225]
["bitfinex","ETHUSD",1772462276532,0.21502099,1948.7,1947.3,1.28382225]
["bitfinex","ETHUSD",1772462276732,0.065536,1948.5,1947.2,1.992]
["bitfinex","ETHUSD",1772462277042,8.45525844,1948.4,1946.5,1.991]
["bitfinex","ETHUSD",1772462277245,3.04625844,1948.3,1946.5,1.991]
["bitfinex","ETHUSD",1772462277445,3.04625844,1948.3,1947.0,1.28555729]
["bitfinex","ETHUSD",1772462277647,0.065536,1948.5,1947.0,1.28555911]
["bitfinex","ETHUSD",1772462277940,1.28316994,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462278148,9.19672009,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462278320,3.04688333,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462278950,1.28316994,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462279516,1.28316994,1948.3,1947.0,3.60423972]
["bitfinex","ETHUSD",1772462280050,10.54167977,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462280218,5.474536,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462280420,3.04591077,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462280647,3.04591077,1948.0,1947.0,1.28556313]
["bitfinex","ETHUSD",1772462280848,5.13267977,1948.4,1947.0,1.28556313]
["bitfinex","ETHUSD",1772462281150,8.98007284,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462281314,3.04525707,1948.2,1947.0,1.28556154]
["bitfinex","ETHUSD",1772462281517,5.13267977,1948.4,1947.0,1.28556154]
["bitfinex","ETHUSD",1772462281732,3.04453024,1948.3,1947.0,1.28556154]
["bitfinex","ETHUSD",1772462281913,1.2832358,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462282119,1.28297239,1948.7,1947.1,9.55715984]
["bitfinex","ETHUSD",1772462282330,3.04335337,1948.6,1947.2,1.988]
["bitfinex","ETHUSD",1772462282530,0.00153886,1949.0,1948.0,5.95445898]
["bitfinex","ETHUSD",1772462282748,1.28428493,1949.0,1948.0,5.95445898]
["bitfinex","ETHUSD",1772462282948,0.002,1949.5,1947.4,3.60270086]
["bitfinex","ETHUSD",1772462282949,1.28442594,1949.5,1948.2,9.55715984]
["bitfinex","ETHUSD",1772462283153,1.28442594,1949.5,1948.3,5.95445898]
["bitfinex","ETHUSD",1772462283374,1.28442594,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462283921,1.28251167,1949.3,1948.0,1.28490641]
["bitfinex","ETHUSD",1772462284541,1.28251167,1949.3,1948.2,5.95445898]
["bitfinex","ETHUSD",1772462284742,1.28251167,1949.3,1948.0,1.28490641]
["bitfinex","ETHUSD",1772462284945,0.002,1949.5,1948.5,5.95445898]
["bitfinex","ETHUSD",1772462285147,1.28244588,1949.4,1948.3,4.56323464]
["bitfinex","ETHUSD",1772462285458,1.28439349,1949.5,1948.4,3.60270086]
["bitfinex","ETHUSD",1772462285820,0.002,1949.5,1948.4,9.55715984]
["bitfinex","ETHUSD",1772462286025,0.002,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1772462286448,0.002,1949.5,1948.1,5.13215293]
["bitfinex","ETHUSD",1772462286449,0.002,1949.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1772462286768,3.04357145,1949.5,1948.0,1.2849036]
["bitfinex","ETHUSD",1772462286930,0.21502099,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462287262,5.93481577,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462287461,6.00035177,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462287634,6.08430076,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462287963,1.28316994,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462288159,3.04157145,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462288382,0.21502099,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462288663,3.04157145,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462288965,0.21502099,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462289175,3.04157145,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462289377,1.28316994,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462289685,0.14948499,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462289856,3.04184429,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462290160,11.34381577,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462290161,1.28330167,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772462290538,2.43,1948.7,1947.3,3.60270086]
["bitfinex","ETHUSD",1772462290539,1.28290655,1948.7,1947.3,3.60270086]
["bitfinex","ETHUSD",1772462290741,5.13115599,1948.9,1947.4,5.95445898]
["bitfinex","ETHUSD",1772462291064,1.28428504,1949.0,1947.7,9.55715984]
["bitfinex","ETHUSD",1772462291366,0.00153886,1949.0,1948.1,3.60270086]
["bitfinex","ETHUSD",1772462291665,1.28439039,1949.5,1948.3,5.95445898]
["bitfinex","ETHUSD",1772462291882,0.002,1949.5,1948.5,9.55715984]
["bitfinex","ETHUSD",1772462292034,0.002,1949.5,1948.6,7.23738368]
["bitfinex","ETHUSD",1772462292230,0.002,1949.5,1948.2,2.57623464]
["bitfinex","ETHUSD",1772462292231,0.002,1949.5,1948.4,1.982]
["bitfinex","ETHUSD",1772462293363,0.002,1949.5,1948.6,6.0495086]
["bitfinex","ETHUSD",1772462293593,0.002,1949.5,1948.5,1.981]
["bitfinex","ETHUSD",1772462293765,0.002,1949.5,1948.0,1.28487047]
["bitfinex","ETHUSD",1772462293966,0.002,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462294184,0.21702099,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462294477,9.74163306,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462294797,3.03912078,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462295009,0.002,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462295010,0.002,1949.5,1948.1,1.978]
["bitfinex","ETHUSD",1772462295416,0.002,1949.5,1948.3,3.60270086]
["bitfinex","ETHUSD",1772462295712,0.002,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462296203,0.002,1949.5,1948.3,3.60270086]
["bitfinex","ETHUSD",1772462296559,0.002,1949.5,1948.1,1.975]
["bitfinex","ETHUSD",1772462296802,3.04429862,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462297156,3.04429862,1949.5,1948.0,6.05104746]
["bitfinex","ETHUSD",1772462297462,0.002,1949.5,1948.0,6.05104746]
["bitfinex","ETHUSD",1772462297666,3.04466053,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462297867,3.19234087,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462298093,1.28257746,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462298885,1.28438835,1949.5,1948.4,6.36048709]
["bitfinex","ETHUSD",1772462299092,1.28438835,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462299093,0.002,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462299595,0.002,1949.4,1948.3,9.96318795]
["bitfinex","ETHUSD",1772462299889,0.002,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462300090,0.002,1949.4,1948.0,1.28490641]
["bitfinex","ETHUSD",1772462300595,6.06149801,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772462300893,0.14948499,1948.7,1947.2,0.001]
["bitfinex","ETHUSD",1772462301062,0.065536,1948.8,1947.2,0.001]
["bitfinex","ETHUSD",1772462301063,11.40496201,1948.5,1947.2,0.001]
["bitfinex","ETHUSD",1772462301266,3.19580476,1948.4,1947.2,0.001]
["bitfinex","ETHUSD",1772462301572,3.04631977,1948.3,1947.2,1.28487532]
["bitfinex","ETHUSD",1772462301769,2.50442254,1949.0,1947.3,1.973]
["bitfinex","ETHUSD",1772462301978,3.04858294,1948.9,1947.3,1.973]
["bitfinex","ETHUSD",1772462302183,1.28284072,1948.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1772462302497,1.28284072,1948.8,1947.2,0.001]
["bitfinex","ETHUSD",1772462302498,0.14948499,1948.4,1947.2,0.001]
["bitfinex","ETHUSD",1772462302660,5.48593062,1948.4,1947.2,0.001]
["bitfinex","ETHUSD",1772462302861,3.04858294,1948.3,1947.2,0.001]
["bitfinex","ETHUSD",1772462303088,3.04858294,1948.2,1947.2,0.001]
["bitfinex","ETHUSD",1772462303286,3.04858294,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1772462303465,3.04858294,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1772462303789,3.04858294,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1772462303990,13.99179468,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1772462303991,5.99596201,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1772462304289,1.28343344,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1772462304896,1.28297239,1948.6,1947.2,0.001]
["bitfinex","ETHUSD",1772462305071,3.04790009,1948.5,1947.2,0.001]
["bitfinex","ETHUSD",1772462305271,14.4528621,1948.4,1947.2,0.001]
["bitfinex","ETHUSD",1772462305474,0.21502099,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1772462305794,16.89020978,1948.0,1947.0,0.00253886]
["bitfinex","ETHUSD",1772462305997,3.04790009,1947.9,1947.0,0.00253886]
["bitfinex","ETHUSD",1772462306227,1.28356523,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1772462306370,2.43734768,1948.8,1947.2,3.60270086]
["bitfinex","ETHUSD",1772462306729,3.64136835,1949.0,1947.3,6.36048709]
["bitfinex","ETHUSD",1772462306730,0.00153886,1949.0,1947.3,6.36048709]
["bitfinex","ETHUSD",1772462306877,0.00153886,1949.0,1947.7,6.36048709]
["bitfinex","ETHUSD",1772462307068,1.28425752,1949.0,1948.0,9.96318795]
["bitfinex","ETHUSD",1772462307274,1.28426128,1949.0,1948.0,6.36048709]
["bitfinex","ETHUSD",1772462307469,1.28426128,1949.0,1947.5,6.36048709]
["bitfinex","ETHUSD",1772462307892,3.04661452,1948.9,1947.5,6.36048709]
["bitfinex","ETHUSD",1772462308096,1.28426128,1949.0,1947.5,6.36048709]
["bitfinex","ETHUSD",1772462308396,0.00153886,1949.0,1947.7,6.36048709]
["bitfinex","ETHUSD",1772462308610,0.00153886,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772462308969,0.00153886,1949.0,1947.5,1.28365776]
["bitfinex","ETHUSD",1772462309393,8.45758375,1949.0,1947.5,1.28365776]
["bitfinex","ETHUSD",1772462309709,8.45758375,1949.0,1947.7,6.36048709]
["bitfinex","ETHUSD",1772462309710,0.00153886,1949.0,1947.7,6.36048709]
["bitfinex","ETHUSD",1772462309897,0.00153886,1949.0,1947.5,1.28365776]
["bitfinex","ETHUSD",1772462310311,5.409,1948.9,1947.4,1.28370954]
["bitfinex","ETHUSD",1772462310609,5.409,1948.9,1947.2,6.36048709]
["bitfinex","ETHUSD",1772462310610,5.409,1948.7,1947.2,7.64435343]
["bitfinex","ETHUSD",1772462310904,0.065536,1948.9,1947.2,11.24705429]
["bitfinex","ETHUSD",1772462311204,1.28424794,1949.0,1947.4,6.36048709]
["bitfinex","ETHUSD",1772462311404,8.45781343,1948.9,1947.4,6.36048709]
["bitfinex","ETHUSD",1772462311605,1.28424794,1949.0,1947.7,6.36048709]
["bitfinex","ETHUSD",1772462311908,0.00153886,1949.0,1948.0,9.96318795]
["bitfinex","ETHUSD",1772462312074,0.002,1949.4,1948.1,6.36048709]
["bitfinex","ETHUSD",1772462312282,0.002,1949.4,1948.4,3.60270086]
["bitfinex","ETHUSD",1772462312481,0.002,1949.4,1948.5,8.32748709]
["bitfinex","ETHUSD",1772462312676,0.002,1949.4,1948.6,6.36048709]
["bitfinex","ETHUSD",1772462313777,0.002,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1772462314200,0.002,1949.4,1948.2,7.09867977]
["bitfinex","ETHUSD",1772462315111,0.002,1949.4,1948.4,9.96318795]
["bitfinex","ETHUSD",1772462315407,0.002,1949.4,1948.5,6.36048709]
["bitfinex","ETHUSD",1772462315910,0.002,1949.8,1948.3,2.65724991]
["bitfinex","ETHUSD",1772462315911,0.40786281,1949.9,1949.0,6.36048709]
["bitfinex","ETHUSD",1772462316113,1.28191063,1950.3,1949.3,9.96318795]
["bitfinex","ETHUSD",1772462316314,0.00153886,1951.0,1949.4,3.25144588]
["bitfinex","ETHUSD",1772462316315,0.204,1950.1,1949.4,3.25144588]
["bitfinex","ETHUSD",1772462316614,0.002,1950.1,1949.4,9.61193297]
["bitfinex","ETHUSD",1772462316981,0.00153886,1951.0,1949.8,6.36048709]
["bitfinex","ETHUSD",1772462317231,0.00153886,1951.0,1950.0,6.36048709]
["bitfinex","ETHUSD",1772462318120,0.00153886,1951.0,1950.1,1.968]
["bitfinex","ETHUSD",1772462318298,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772462318511,0.00153886,1951.0,1949.6,5.12923809]
["bitfinex","ETHUSD",1772462318820,0.00153886,1951.0,1949.3,1.966]
["bitfinex","ETHUSD",1772462318821,5.409,1950.9,1949.3,1.966]
["bitfinex","ETHUSD",1772462319022,5.409,1950.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772462319313,5.99596201,1950.5,1949.0,1.28424663]
["bitfinex","ETHUSD",1772462319516,5.99596201,1950.5,1949.0,1.28424238]
["bitfinex","ETHUSD",1772462320020,0.14948499,1950.4,1949.0,1.28424238]
["bitfinex","ETHUSD",1772462320188,1.28185407,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462320385,1.28185407,1950.3,1948.1,2.56839293]
["bitfinex","ETHUSD",1772462320386,0.21502099,1950.0,1948.1,2.56839293]
["bitfinex","ETHUSD",1772462320715,13.97235494,1949.5,1948.1,1.28428032]
["bitfinex","ETHUSD",1772462321135,0.78755077,1949.9,1948.1,0.001]
["bitfinex","ETHUSD",1772462321136,5.409,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1772462321287,0.065536,1949.2,1948.1,0.001]
["bitfinex","ETHUSD",1772462321487,9.03337278,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1772462321711,5.99596201,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1772462321912,6.210983,1949.4,1948.1,0.001]
["bitfinex","ETHUSD",1772462322088,9.03267071,1949.3,1948.1,1.28429898]
["bitfinex","ETHUSD",1772462322285,5.12926884,1949.6,1948.1,0.001]
["bitfinex","ETHUSD",1772462322490,5.12926884,1949.6,1948.2,1.963]
["bitfinex","ETHUSD",1772462322693,5.12900632,1949.7,1948.3,2.56739293]
["bitfinex","ETHUSD",1772462322902,5.12900632,1949.7,1948.4,1.963]
["bitfinex","ETHUSD",1772462323098,5.12889077,1949.8,1948.6,2.56739293]
["bitfinex","ETHUSD",1772462323299,0.00153886,1950.0,1948.9,2.56739293]
["bitfinex","ETHUSD",1772462323499,0.00153886,1950.0,1949.3,2.56739293]
["bitfinex","ETHUSD",1772462323726,1.28145983,1950.9,1949.4,1.962]
["bitfinex","ETHUSD",1772462323900,1.28298041,1951.0,1949.7,2.56739293]
["bitfinex","ETHUSD",1772462324222,1.28298041,1951.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772462324421,5.99596201,1950.7,1949.2,1.961]
["bitfinex","ETHUSD",1772462324748,6.69198041,1951.0,1949.2,2.56739293]
["bitfinex","ETHUSD",1772462324749,3.72032809,1951.0,1949.2,2.56739293]
["bitfinex","ETHUSD",1772462324922,6.06149801,1950.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462325091,2.56739293,1950.5,1949.0,1.28421896]
["bitfinex","ETHUSD",1772462325293,5.99596201,1950.7,1949.0,3.85161189]
["bitfinex","ETHUSD",1772462325688,11.619983,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462325902,0.14948499,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462326102,8.62889094,1950.4,1949.0,1.28424066]
["bitfinex","ETHUSD",1772462326103,5.99596201,1950.4,1949.0,1.28424066]
["bitfinex","ETHUSD",1772462326320,1.28178835,1950.4,1949.0,1.28424066]
["bitfinex","ETHUSD",1772462326705,10.0,1950.5,1949.2,2.56739293]
["bitfinex","ETHUSD",1772462326904,11.28172911,1950.5,1949.5,2.56739293]
["bitfinex","ETHUSD",1772462327426,11.28172911,1950.5,1949.2,6.36048709]
["bitfinex","ETHUSD",1772462327627,11.28172911,1950.5,1949.0,3.24324066]
["bitfinex","ETHUSD",1772462327930,11.28172911,1950.5,1949.1,1.959]
["bitfinex","ETHUSD",1772462328327,11.28172911,1950.5,1949.0,1.28424066]
["bitfinex","ETHUSD",1772462328636,11.28172911,1950.5,1949.2,2.56739293]
["bitfinex","ETHUSD",1772462329130,0.002,1950.4,1949.5,2.56739293]
["bitfinex","ETHUSD",1772462329332,0.002,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462329498,0.067536,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462329694,14.28677565,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462329900,0.002,1950.4,1949.0,2.56893179]
["bitfinex","ETHUSD",1772462330217,0.002,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462330421,11.71938272,1950.2,1948.5,0.001]
["bitfinex","ETHUSD",1772462330630,0.00153886,1950.0,1948.5,1.28403424]
["bitfinex","ETHUSD",1772462330802,0.00153886,1950.0,1948.6,2.56739293]
["bitfinex","ETHUSD",1772462331003,0.00153886,1950.0,1949.2,2.56739293]
["bitfinex","ETHUSD",1772462331622,0.00153886,1950.0,1948.9,10.68449061]
["bitfinex","ETHUSD",1772462331805,0.00153886,1950.0,1948.9,2.56739293]
["bitfinex","ETHUSD",1772462332006,0.00153886,1950.0,1948.8,1.956]
["bitfinex","ETHUSD",1772462332261,0.00153886,1950.0,1948.6,2.56739293]
["bitfinex","ETHUSD",1772462332447,0.14948499,1949.9,1948.5,0.001]
["bitfinex","ETHUSD",1772462332608,3.03198032,1949.8,1948.5,0.001]
["bitfinex","ETHUSD",1772462332812,0.14948499,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1772462333027,0.00153886,1950.0,1948.5,0.001]
["bitfinex","ETHUSD",1772462333224,0.00153886,1950.0,1948.5,4.52239293]
["bitfinex","ETHUSD",1772462333413,0.00153886,1950.0,1948.5,2.56839293]
["bitfinex","ETHUSD",1772462333632,0.00153886,1950.0,1948.8,2.56739293]
["bitfinex","ETHUSD",1772462333955,0.00153886,1950.0,1948.5,0.001]
["bitfinex","ETHUSD",1772462334249,0.00153886,1950.0,1948.5,2.56839293]
["bitfinex","ETHUSD",1772462334425,0.00153886,1950.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1772462334620,0.00153886,1950.0,1949.0,2.55946987]
["bitfinex","ETHUSD",1772462334935,1.28379229,1950.4,1949.3,2.56739293]
["bitfinex","ETHUSD",1772462335109,0.002,1950.7,1950.0,2.56739293]
["bitfinex","ETHUSD",1772462335306,0.002,1950.7,1950.1,1.951]
["bitfinex","ETHUSD",1772462335852,0.00153886,1951.0,1950.3,2.56739293]
["bitfinex","ETHUSD",1772462336033,0.00153886,1951.0,1950.1,1.951]
["bitfinex","ETHUSD",1772462336459,0.00153886,1952.0,1950.9,2.56739293]
["bitfinex","ETHUSD",1772462336615,0.00153886,1952.0,1951.4,2.56739293]
["bitfinex","ETHUSD",1772462336942,0.00153886,1952.0,1950.8,2.56739293]
["bitfinex","ETHUSD",1772462337145,0.00153886,1952.0,1950.5,5.12636489]
["bitfinex","ETHUSD",1772462337355,0.00153886,1952.0,1950.6,1.955]
["bitfinex","ETHUSD",1772462338248,5.41053886,1952.0,1950.6,1.955]
["bitfinex","ETHUSD",1772462338453,1.28080331,1951.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1772462338745,1.28080331,1951.9,1950.4,1.28174882]
["bitfinex","ETHUSD",1772462338746,6.68980331,1951.9,1950.4,1.28174882]
["bitfinex","ETHUSD",1772462339147,6.68980331,1951.9,1950.5,2.56739293]
["bitfinex","ETHUSD",1772462339324,1.28080331,1951.9,1950.5,2.56739293]
["bitfinex","ETHUSD",1772462339531,1.28080331,1951.9,1950.4,3.23574882]
["bitfinex","ETHUSD",1772462339745,1.28080331,1951.9,1950.4,1.28174882]
["bitfinex","ETHUSD",1772462340067,3.03444673,1951.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1772462340217,1.28080331,1951.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772462340419,5.12475213,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772462340667,0.00153886,1952.0,1951.1,2.56739293]
["bitfinex","ETHUSD",1772462340834,5.12059195,1952.9,1951.2,1.955]
["bitfinex","ETHUSD",1772462341032,5.12059195,1952.9,1951.1,2.56739293]
["bitfinex","ETHUSD",1772462341357,5.12059195,1952.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462341519,3.03199685,1952.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462341834,5.59938978,1952.8,1951.1,1.956]
["bitfinex","ETHUSD",1772462342039,2.56739293,1952.8,1951.1,1.956]
["bitfinex","ETHUSD",1772462342259,5.12059195,1952.9,1951.1,1.956]
["bitfinex","ETHUSD",1772462342260,5.12059195,1952.9,1951.4,2.56739293]
["bitfinex","ETHUSD",1772462342491,1.28168633,1953.0,1951.8,7.43996662]
["bitfinex","ETHUSD",1772462342492,0.00153886,1953.0,1951.8,7.43996662]
["bitfinex","ETHUSD",1772462342990,1.28192532,1953.3,1951.9,4.52239293]
["bitfinex","ETHUSD",1772462343156,1.28192532,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462343358,7.44282305,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462343609,7.44282305,1953.3,1951.0,3.85027944]
["bitfinex","ETHUSD",1772462343610,6.31038272,1953.0,1951.0,3.85027944]
["bitfinex","ETHUSD",1772462343894,6.37591872,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462344095,0.21502099,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462344297,6.37591872,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462344496,0.002,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462344669,0.002,1951.8,1951.3,2.56739293]
["bitfinex","ETHUSD",1772462344865,0.002,1951.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462344866,6.16089773,1951.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462345100,0.14948499,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462345278,6.22643373,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462345603,2.56739293,1950.8,1949.5,0.001]
["bitfinex","ETHUSD",1772462345897,0.065536,1950.6,1949.5,0.00253886]
["bitfinex","ETHUSD",1772462346111,0.065536,1950.6,1949.2,0.001]
["bitfinex","ETHUSD",1772462346112,8.72829066,1950.1,1948.0,8.72902947]
["bitfinex","ETHUSD",1772462346313,0.00253886,1949.5,1948.6,0.00153886]
["bitfinex","ETHUSD",1772462346622,0.00153886,1950.0,1949.2,2.56739293]
["bitfinex","ETHUSD",1772462346913,1.28165692,1950.6,1949.8,2.56739293]
["bitfinex","ETHUSD",1772462347309,5.12719599,1951.0,1949.8,2.56739293]
["bitfinex","ETHUSD",1772462347310,1.28145983,1950.9,1949.8,2.56739293]
["bitfinex","ETHUSD",1772462347613,1.28145983,1950.9,1949.5,2.56739293]
["bitfinex","ETHUSD",1772462347907,1.28145983,1950.9,1949.2,2.56739293]
["bitfinex","ETHUSD",1772462348311,1.28145983,1950.9,1949.5,2.56739293]
["bitfinex","ETHUSD",1772462348537,0.00153886,1951.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772462348744,0.00153886,1951.0,1949.4,7.44154356]
["bitfinex","ETHUSD",1772462348884,0.00153886,1951.0,1950.1,2.56739293]
["bitfinex","ETHUSD",1772462349087,0.002,1951.8,1950.7,2.56739293]
["bitfinex","ETHUSD",1772462349390,0.002,1951.8,1951.0,2.56739293]
["bitfinex","ETHUSD",1772462349594,0.002,1951.9,1950.6,1.96]
["bitfinex","ETHUSD",1772462349595,0.002,1951.9,1951.3,2.56739293]
["bitfinex","ETHUSD",1772462349790,0.002,1951.9,1950.7,6.15909768]
["bitfinex","ETHUSD",1772462349999,0.002,1951.9,1950.9,2.56739293]
["bitfinex","ETHUSD",1772462350200,0.002,1951.9,1951.3,2.56739293]
["bitfinex","ETHUSD",1772462350409,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772462350589,0.002,1951.9,1951.1,5.12513268]
["bitfinex","ETHUSD",1772462350802,0.002,1951.9,1950.7,6.15909768]
["bitfinex","ETHUSD",1772462350803,0.002,1951.9,1950.7,3.24055394]
["bitfinex","ETHUSD",1772462350993,0.002,1951.9,1950.4,5.12690749]
["bitfinex","ETHUSD",1772462351181,0.002,1951.9,1950.3,3.2418082]
["bitfinex","ETHUSD",1772462351516,0.002,1951.9,1950.7,2.56739293]
["bitfinex","ETHUSD",1772462351812,0.065536,1951.7,1950.0,1.28353995]
["bitfinex","ETHUSD",1772462352014,0.14948499,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462352214,0.065536,1951.3,1950.0,1.2835658]
["bitfinex","ETHUSD",1772462352413,1.28126281,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462352632,1.28106584,1951.5,1950.0,2.56893179]
["bitfinex","ETHUSD",1772462353182,1.28106584,1951.5,1950.0,4.53293179]
["bitfinex","ETHUSD",1772462353386,1.28106584,1951.5,1950.3,2.56739293]
["bitfinex","ETHUSD",1772462353885,1.28106584,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462354088,1.28106584,1951.5,1950.2,2.56739293]
["bitfinex","ETHUSD",1772462354285,1.28106584,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462354516,0.14948499,1951.6,1950.0,1.28359014]
["bitfinex","ETHUSD",1772462354684,5.12426338,1951.7,1950.0,1.28359014]
["bitfinex","ETHUSD",1772462354896,5.12347617,1951.8,1950.2,2.56739293]
["bitfinex","ETHUSD",1772462355308,1.28086894,1951.8,1950.5,2.56739293]
["bitfinex","ETHUSD",1772462355696,5.12540115,1951.9,1950.5,8.96728297]
["bitfinex","ETHUSD",1772462355697,0.002,1951.9,1950.5,8.96728297]
["bitfinex","ETHUSD",1772462355896,1.28281669,1951.9,1950.8,2.56739293]
["bitfinex","ETHUSD",1772462356097,1.28281669,1951.9,1950.8,4.52939293]
["bitfinex","ETHUSD",1772462356508,1.28282136,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1772462356989,1.28282136,1951.9,1949.9,6.39989004]
["bitfinex","ETHUSD",1772462357190,2.56739293,1951.2,1949.6,1.28231036]
["bitfinex","ETHUSD",1772462357497,3.0349945,1951.1,1949.5,1.961]
["bitfinex","ETHUSD",1772462357690,3.0349945,1951.1,1949.5,4.52839293]
["bitfinex","ETHUSD",1772462357886,8.90769453,1951.5,1950.0,1.28356364]
["bitfinex","ETHUSD",1772462357887,0.41218594,1951.4,1950.0,1.28356364]
["bitfinex","ETHUSD",1772462358087,2.58683267,1951.7,1950.4,0.001]
["bitfinex","ETHUSD",1772462358287,0.41218594,1951.4,1950.4,0.001]
["bitfinex","ETHUSD",1772462358509,0.56167093,1951.5,1950.4,0.001]
["bitfinex","ETHUSD",1772462358708,0.14948499,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462358923,2.43734768,1951.5,1950.3,0.001]
["bitfinex","ETHUSD",1772462359121,3.03555173,1951.4,1950.3,0.001]
["bitfinex","ETHUSD",1772462359616,1.28095866,1951.7,1950.4,2.56739293]
["bitfinex","ETHUSD",1772462359920,1.28089234,1951.8,1950.3,0.001]
["bitfinex","ETHUSD",1772462360299,1.28089234,1951.8,1950.4,2.56739293]
["bitfinex","ETHUSD",1772462360514,5.12547576,1951.9,1950.3,0.001]
["bitfinex","ETHUSD",1772462361218,5.12547576,1951.9,1950.4,2.56739293]
["bitfinex","ETHUSD",1772462361422,5.12547576,1951.9,1950.7,2.56739293]
["bitfinex","ETHUSD",1772462361621,5.12547576,1951.9,1950.4,6.32464104]
["bitfinex","ETHUSD",1772462362125,5.12547576,1951.9,1950.3,5.27749765]
["bitfinex","ETHUSD",1772462362126,9.47688596,1951.8,1950.3,0.001]
["bitfinex","ETHUSD",1772462362289,9.47688596,1951.8,1950.1,0.001]
["bitfinex","ETHUSD",1772462362290,0.21502099,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772462362485,1.28152552,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772462362922,3.45217229,1950.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772462363125,0.21502099,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462363429,3.04167574,1950.3,1949.0,1.28423818]
["bitfinex","ETHUSD",1772462363602,3.04201923,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462363918,2.56739293,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462364119,0.065536,1950.4,1949.0,1.28421735]
["bitfinex","ETHUSD",1772462364320,3.04119244,1950.4,1949.2,2.56739293]
["bitfinex","ETHUSD",1772462364523,3.7188732,1950.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1772462364699,3.04251197,1950.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1772462364900,3.04251197,1950.7,1949.5,2.56739293]
["bitfinex","ETHUSD",1772462365116,1.28155049,1950.8,1949.6,1.955]
["bitfinex","ETHUSD",1772462365294,0.00153886,1951.0,1950.1,2.56739293]
["bitfinex","ETHUSD",1772462366119,1.28294103,1951.0,1949.9,6.32464104]
["bitfinex","ETHUSD",1772462366334,1.28294103,1951.0,1950.0,1.957]
["bitfinex","ETHUSD",1772462366531,0.00153886,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772462367042,0.00153886,1951.0,1949.7,1.955]
["bitfinex","ETHUSD",1772462367399,0.00153886,1951.0,1949.6,5.12912461]
["bitfinex","ETHUSD",1772462367601,0.00153886,1951.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772462367997,0.00153886,1951.0,1949.8,8.89203397]
["bitfinex","ETHUSD",1772462368492,0.00153886,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772462369532,0.00153886,1951.0,1950.0,1.954]
["bitfinex","ETHUSD",1772462369847,0.00153886,1951.0,1949.3,7.69738537]
["bitfinex","ETHUSD",1772462370040,0.00153886,1951.0,1949.3,5.12999244]
["bitfinex","ETHUSD",1772462370238,0.00153886,1951.0,1949.4,1.954]
["bitfinex","ETHUSD",1772462370439,0.00153886,1951.0,1949.6,2.56739293]
["bitfinex","ETHUSD",1772462370650,0.00153886,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772462371028,0.00153886,1951.0,1949.9,2.56739293]
["bitfinex","ETHUSD",1772462371252,0.00153886,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772462371426,0.00153886,1951.0,1949.7,3.23524855]
["bitfinex","ETHUSD",1772462371837,0.15102385,1951.0,1949.3,5.12992921]
["bitfinex","ETHUSD",1772462372035,0.15102385,1951.0,1949.2,3.8499046]
["bitfinex","ETHUSD",1772462372036,3.04161885,1950.9,1949.2,1.953]
["bitfinex","ETHUSD",1772462372249,3.04161885,1950.8,1949.2,1.953]
["bitfinex","ETHUSD",1772462372452,0.00153886,1951.0,1949.3,6.32464104]
["bitfinex","ETHUSD",1772462372757,2.71687792,1950.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772462372943,5.48215652,1950.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772462373119,3.04480884,1950.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772462373325,3.04480884,1950.6,1949.2,2.56739293]
["bitfinex","ETHUSD",1772462373654,2.43734768,1950.9,1949.3,1.95]
["bitfinex","ETHUSD",1772462373850,5.48885283,1950.8,1949.3,1.95]
["bitfinex","ETHUSD",1772462374055,2.43888654,1951.0,1949.4,8.89203397]
["bitfinex","ETHUSD",1772462374254,0.00153886,1951.0,1950.0,2.56739293]
["bitfinex","ETHUSD",1772462374623,0.00153886,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772462374826,0.00153886,1951.0,1950.2,1.95]
["bitfinex","ETHUSD",1772462375133,1.2828047,1951.9,1950.6,2.56739293]
["bitfinex","ETHUSD",1772462375353,0.002,1950.9,1950.6,8.89203397]
["bitfinex","ETHUSD",1772462375559,1.28280692,1951.9,1950.6,8.89203397]
["bitfinex","ETHUSD",1772462375855,1.28281082,1951.9,1950.7,1.95]
["bitfinex","ETHUSD",1772462376558,0.002,1951.0,1950.8,1.949]
["bitfinex","ETHUSD",1772462376766,0.002,1951.9,1950.9,3.84885276]
["bitfinex","ETHUSD",1772462376929,10.00153886,1952.0,1951.3,2.56739293]
["bitfinex","ETHUSD",1772462377124,0.002,1952.1,1951.3,2.56739293]
["bitfinex","ETHUSD",1772462377323,0.002,1951.2,1951.0,6.32464104]
["bitfinex","ETHUSD",1772462377529,0.002,1952.1,1951.1,8.89203397]
["bitfinex","ETHUSD",1772462378056,0.002,1952.1,1951.2,1.948]
["bitfinex","ETHUSD",1772462378545,1.28267524,1952.1,1951.2,1.948]
["bitfinex","ETHUSD",1772462378747,0.002,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1772462379146,0.002,1952.1,1951.4,1.946]
["bitfinex","ETHUSD",1772462379461,0.002,1952.8,1951.4,11.85568961]
["bitfinex","ETHUSD",1772462379660,0.002,1952.8,1951.4,1.946]
["bitfinex","ETHUSD",1772462379886,0.002,1952.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772462380067,0.002,1952.8,1951.4,1.945]
["bitfinex","ETHUSD",1772462380383,6.70506719,1952.8,1951.2,3.22621148]
["bitfinex","ETHUSD",1772462380686,6.70506719,1952.8,1951.0,1.28291825]
["bitfinex","ETHUSD",1772462380687,2.65044804,1952.7,1951.0,1.28291825]
["bitfinex","ETHUSD",1772462380827,6.29088125,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462381134,8.7263083,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462381334,5.409,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462381335,2.43542705,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462381557,3.71583678,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462381764,1.28040973,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462381939,5.12118439,1952.7,1951.0,9.91122847]
["bitfinex","ETHUSD",1772462382270,5.12118439,1952.7,1951.1,6.32464104]
["bitfinex","ETHUSD",1772462382563,5.12118439,1952.7,1951.0,3.58658743]
["bitfinex","ETHUSD",1772462382564,1.28225475,1952.8,1951.2,6.32464104]
["bitfinex","ETHUSD",1772462382764,1.28225475,1952.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772462382973,0.002,1952.8,1951.4,1.941]
["bitfinex","ETHUSD",1772462383173,0.002,1952.8,1951.8,3.58504857]
["bitfinex","ETHUSD",1772462383549,0.002,1952.9,1952.2,3.58504857]
["bitfinex","ETHUSD",1772462383741,0.002,1952.9,1951.9,6.32464104]
["bitfinex","ETHUSD",1772462383942,1.28215956,1952.9,1951.9,6.32464104]
["bitfinex","ETHUSD",1772462384141,1.28215956,1952.9,1951.6,1.941]
["bitfinex","ETHUSD",1772462384348,0.002,1952.9,1951.7,1.94]
["bitfinex","ETHUSD",1772462384545,0.002,1952.9,1951.8,9.90968961]
["bitfinex","ETHUSD",1772462384757,0.002,1952.9,1952.3,6.32464104]
["bitfinex","ETHUSD",1772462385073,0.003,1953.7,1952.6,3.58504857]
["bitfinex","ETHUSD",1772462385369,0.003,1953.7,1953.0,3.58504857]
["bitfinex","ETHUSD",1772462385537,0.00453886,1954.0,1953.0,9.90968961]
["bitfinex","ETHUSD",1772462385862,0.00453886,1954.0,1953.1,1.94]
["bitfinex","ETHUSD",1772462386068,0.00453886,1954.0,1953.1,3.58504857]
["bitfinex","ETHUSD",1772462386271,1.28397974,1954.0,1952.5,6.32464104]
["bitfinex","ETHUSD",1772462386490,1.28397974,1954.0,1952.3,3.58504857]
["bitfinex","ETHUSD",1772462386491,7.57486099,1954.0,1951.9,15.03264042]
["bitfinex","ETHUSD",1772462386638,7.57486099,1954.0,1952.1,1.941]
["bitfinex","ETHUSD",1772462386639,6.44036624,1953.9,1952.1,1.941]
["bitfinex","ETHUSD",1772462386837,0.14948499,1953.7,1952.1,1.2806254]
["bitfinex","ETHUSD",1772462387039,6.50590224,1953.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462387437,6.08861705,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462387776,0.14948499,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462387980,6.23810204,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462388183,6.50080299,1952.9,1951.1,3.21932848]
["bitfinex","ETHUSD",1772462388387,6.15415305,1953.5,1951.1,12.9428298]
["bitfinex","ETHUSD",1772462388674,0.00153886,1953.0,1951.2,1.938]
["bitfinex","ETHUSD",1772462388851,0.00153886,1953.0,1951.5,3.58504857]
["bitfinex","ETHUSD",1772462389048,0.00153886,1953.0,1951.3,7.4196499]
["bitfinex","ETHUSD",1772462389231,0.00153886,1953.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1772462389542,6.08861705,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462389886,6.08861705,1952.5,1951.0,1.28292852]
["bitfinex","ETHUSD",1772462390087,6.08861705,1952.1,1950.6,1.2816469]
["bitfinex","ETHUSD",1772462390445,0.00153886,1952.0,1950.6,1.2816469]
["bitfinex","ETHUSD",1772462390966,0.00153886,1952.0,1950.5,1.938]
["bitfinex","ETHUSD",1772462391196,0.00153886,1952.0,1950.7,3.58504857]
["bitfinex","ETHUSD",1772462391538,0.00153886,1952.0,1950.7,9.72350132]
["bitfinex","ETHUSD",1772462391985,0.00353886,1953.0,1951.5,9.72350132]
["bitfinex","ETHUSD",1772462391986,1.28366977,1953.0,1951.5,9.72350132]
["bitfinex","ETHUSD",1772462392168,1.28366977,1953.0,1951.6,1.939]
["bitfinex","ETHUSD",1772462392648,0.00353886,1953.0,1951.6,1.939]
["bitfinex","ETHUSD",1772462392852,0.00353886,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1772462393639,0.15302385,1953.0,1951.1,1.28126281]
["bitfinex","ETHUSD",1772462393840,6.23810204,1952.8,1951.1,1.28126281]
["bitfinex","ETHUSD",1772462394035,3.58504857,1952.5,1951.0,1.28290289]
["bitfinex","ETHUSD",1772462394268,3.58504857,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462394269,6.15415305,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462394468,6.15415305,1952.3,1951.0,1.28292483]
["bitfinex","ETHUSD",1772462394791,7.36928914,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462395186,1.28067209,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462395388,1.28047531,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462395587,9.82315061,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462395777,0.14948499,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462396182,6.08861705,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462396368,1.28047531,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462396764,5.12268838,1952.5,1951.0,1.28293301]
["bitfinex","ETHUSD",1772462397110,0.14948499,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462397766,9.67366562,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462397963,6.08861705,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462398422,0.14948499,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462398727,0.14948499,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462399000,1.28119715,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462399714,7.3698142,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462400279,6.08861705,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462400613,1.28119715,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462400796,5.1247886,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462400998,5.1247886,1951.4,1950.0,6.13999161]
["bitfinex","ETHUSD",1772462401321,5.12369969,1951.8,1950.1,3.58504857]
["bitfinex","ETHUSD",1772462401526,3.58504857,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462401684,6.08861705,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462401883,2.48028995,1951.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462402192,3.03253298,1951.5,1950.0,6.13999161]
["bitfinex","ETHUSD",1772462402400,5.12369969,1951.8,1950.1,6.13845275]
["bitfinex","ETHUSD",1772462402615,5.12369969,1951.8,1950.2,1.927]
["bitfinex","ETHUSD",1772462402832,3.58504857,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462402997,1.2810002,1951.6,1950.0,3.58658743]
["bitfinex","ETHUSD",1772462403201,1.2810002,1951.6,1950.1,1.926]
["bitfinex","ETHUSD",1772462403729,5.19107567,1952.0,1950.5,6.13845275]
["bitfinex","ETHUSD",1772462403730,0.00153886,1952.0,1950.5,6.13845275]
["bitfinex","ETHUSD",1772462403955,0.00153886,1952.0,1950.9,6.13845275]
["bitfinex","ETHUSD",1772462404237,1.28228945,1952.0,1950.9,6.13845275]
["bitfinex","ETHUSD",1772462404399,0.00153886,1952.0,1950.9,6.13845275]
["bitfinex","ETHUSD",1772462404799,0.00153886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772462405002,0.00153886,1952.0,1951.1,8.06545275]
["bitfinex","ETHUSD",1772462405231,0.00153886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772462405937,0.00153886,1952.0,1951.0,7.4198469]
["bitfinex","ETHUSD",1772462406137,3.0365006,1952.8,1951.0,7.4198469]
["bitfinex","ETHUSD",1772462406301,1.53617975,1952.9,1951.0,7.42138576]
["bitfinex","ETHUSD",1772462406503,1.28367241,1953.0,1951.3,6.13845275]
["bitfinex","ETHUSD",1772462406707,1.28367241,1953.0,1951.7,6.13845275]
["bitfinex","ETHUSD",1772462406708,1.28364403,1953.0,1951.7,6.13845275]
["bitfinex","ETHUSD",1772462406934,0.00353886,1953.0,1952.1,6.13845275]
["bitfinex","ETHUSD",1772462407303,0.00353886,1953.0,1952.2,8.06545275]
["bitfinex","ETHUSD",1772462407900,0.00353886,1953.0,1952.3,6.13845275]
["bitfinex","ETHUSD",1772462408223,0.00353886,1953.0,1952.4,1.926]
["bitfinex","ETHUSD",1772462408424,0.00353886,1953.0,1952.4,8.06445275]
["bitfinex","ETHUSD",1772462408610,0.00353886,1953.0,1951.9,6.13845275]
["bitfinex","ETHUSD",1772462408809,0.00353886,1953.0,1951.8,9.34432169]
["bitfinex","ETHUSD",1772462409001,0.00353886,1953.0,1951.8,7.41932169]
["bitfinex","ETHUSD",1772462409201,0.00353886,1953.0,1951.6,1.926]
["bitfinex","ETHUSD",1772462409601,0.00353886,1953.0,1951.7,6.13845275]
["bitfinex","ETHUSD",1772462410458,0.00353886,1953.0,1951.8,1.925]
["bitfinex","ETHUSD",1772462410763,0.00353886,1953.0,1951.9,1.924]
["bitfinex","ETHUSD",1772462411063,0.00353886,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1772462411231,0.00353886,1953.0,1952.0,3.2047377]
["bitfinex","ETHUSD",1772462411423,0.00353886,1953.0,1951.3,1.922]
["bitfinex","ETHUSD",1772462411424,6.09215591,1953.0,1951.3,1.922]
["bitfinex","ETHUSD",1772462411754,0.00353886,1953.0,1951.4,6.13845275]
["bitfinex","ETHUSD",1772462412156,0.00353886,1953.0,1951.5,3.58504857]
["bitfinex","ETHUSD",1772462412323,0.00353886,1953.0,1951.5,9.72350132]
["bitfinex","ETHUSD",1772462412724,0.00353886,1953.0,1951.1,8.70983717]
["bitfinex","ETHUSD",1772462412969,0.00353886,1953.0,1951.2,1.92]
["bitfinex","ETHUSD",1772462413261,0.00353886,1953.0,1951.3,6.13845275]
["bitfinex","ETHUSD",1772462413471,6.08861705,1952.7,1951.1,5.1247886]
["bitfinex","ETHUSD",1772462413785,6.08861705,1952.7,1951.1,7.0437886]
["bitfinex","ETHUSD",1772462414119,6.08861705,1952.7,1951.0,1.28286734]
["bitfinex","ETHUSD",1772462414120,6.27940236,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462414323,0.065536,1951.8,1950.3,1.919]
["bitfinex","ETHUSD",1772462414628,3.03418632,1951.7,1950.2,1.28288065]
["bitfinex","ETHUSD",1772462414921,1.2810002,1951.6,1950.2,0.001]
["bitfinex","ETHUSD",1772462415325,7.41091757,1951.6,1950.2,0.001]
["bitfinex","ETHUSD",1772462415528,3.03666736,1951.5,1950.2,0.001]
["bitfinex","ETHUSD",1772462415728,7.41091757,1951.6,1950.2,0.001]
["bitfinex","ETHUSD",1772462415928,7.41091757,1951.6,1950.2,6.14623843]
["bitfinex","ETHUSD",1772462415929,1.2810002,1951.6,1950.2,6.14623843]
["bitfinex","ETHUSD",1772462416158,5.12339406,1951.9,1950.2,6.14623843]
["bitfinex","ETHUSD",1772462416340,5.12339406,1951.9,1950.4,6.14523843]
["bitfinex","ETHUSD",1772462416545,5.12339406,1951.9,1950.3,1.917]
["bitfinex","ETHUSD",1772462416859,1.28093456,1951.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772462417074,7.41085193,1951.7,1950.2,0.001]
["bitfinex","ETHUSD",1772462417361,0.00153886,1951.0,1949.9,0.001]
["bitfinex","ETHUSD",1772462417597,0.14948499,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1772462417901,3.04089649,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1772462418072,6.18437671,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1772462418391,3.03925137,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1772462418889,1.28159122,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1772462419290,1.28159122,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1772462419663,3.58504857,1950.6,1949.4,0.001]
["bitfinex","ETHUSD",1772462419996,3.03783046,1950.5,1949.4,0.001]
["bitfinex","ETHUSD",1772462420164,1.28159122,1950.7,1949.4,0.001]
["bitfinex","ETHUSD",1772462420365,6.3338617,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1772462420570,3.03511275,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1772462420910,1.28238009,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1772462421315,1.28218278,1949.8,1948.5,0.001]
["bitfinex","ETHUSD",1772462421909,0.065536,1950.6,1948.6,6.10496186]
["bitfinex","ETHUSD",1772462422062,5.12690303,1950.5,1948.9,6.10496186]
["bitfinex","ETHUSD",1772462422263,5.12690303,1950.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462422459,3.58504857,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462422694,9.76942528,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462422996,1.28185407,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462423520,0.14948499,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772462424092,0.14948499,1949.9,1948.5,1.28403175]
["bitfinex","ETHUSD",1772462424093,3.58504857,1949.6,1948.5,1.28403175]
["bitfinex","ETHUSD",1772462424407,0.21502099,1949.9,1948.5,0.001]
["bitfinex","ETHUSD",1772462424612,6.18437671,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1772462424775,3.58504857,1949.6,1948.5,0.001]
["bitfinex","ETHUSD",1772462424978,1.28238009,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1772462426909,3.65212343,1950.0,1948.5,0.001]
["bitfinex","ETHUSD",1772462427239,3.58504857,1949.6,1948.5,0.001]
["bitfinex","ETHUSD",1772462427447,6.3338617,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1772462427669,3.58504857,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1772462427950,3.58504857,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1772462428149,3.58504857,1949.7,1948.4,0.001]
["bitfinex","ETHUSD",1772462428450,0.065536,1949.8,1948.4,0.001]
["bitfinex","ETHUSD",1772462428751,9.76942528,1949.7,1948.4,0.001]
["bitfinex","ETHUSD",1772462428961,0.14948499,1949.4,1948.4,0.001]
["bitfinex","ETHUSD",1772462429146,7.4667568,1949.5,1948.4,0.001]
["bitfinex","ETHUSD",1772462430159,1.28238009,1949.5,1948.4,0.001]
["bitfinex","ETHUSD",1772462430525,1.28211703,1949.9,1948.4,6.10596186]
["bitfinex","ETHUSD",1772462430729,0.00153886,1950.0,1948.4,6.10596186]
["bitfinex","ETHUSD",1772462430730,1.28363179,1950.0,1948.4,6.10596186]
["bitfinex","ETHUSD",1772462430930,0.00153886,1950.0,1948.5,6.10496186]
["bitfinex","ETHUSD",1772462431127,0.00153886,1950.0,1948.5,7.38800009]
["bitfinex","ETHUSD",1772462431628,0.00153886,1950.0,1948.7,6.10496186]
["bitfinex","ETHUSD",1772462432155,0.00153886,1950.0,1948.8,6.10496186]
["bitfinex","ETHUSD",1772462432471,0.00153886,1950.0,1948.9,1.896]
["bitfinex","ETHUSD",1772462432757,1.28152552,1950.9,1949.1,6.10496186]
["bitfinex","ETHUSD",1772462432960,0.00153886,1951.0,1949.4,6.10496186]
["bitfinex","ETHUSD",1772462433471,0.00153886,1951.0,1949.5,1.895]
["bitfinex","ETHUSD",1772462433639,0.00153886,1951.0,1949.7,6.10496186]
["bitfinex","ETHUSD",1772462433839,0.002,1950.7,1949.9,6.10496186]
["bitfinex","ETHUSD",1772462434536,0.002,1950.7,1949.4,6.10496186]
["bitfinex","ETHUSD",1772462434755,0.002,1950.7,1949.6,6.10496186]
["bitfinex","ETHUSD",1772462434963,0.002,1950.7,1949.9,6.10496186]
["bitfinex","ETHUSD",1772462435282,0.002,1951.7,1950.5,6.10496186]
["bitfinex","ETHUSD",1772462435479,0.002,1951.7,1950.4,6.14483778]
["bitfinex","ETHUSD",1772462435480,1.28294665,1951.7,1950.7,6.10496186]
["bitfinex","ETHUSD",1772462435646,0.002,1951.7,1950.7,6.10496186]
["bitfinex","ETHUSD",1772462436177,0.002,1951.7,1950.9,6.10496186]
["bitfinex","ETHUSD",1772462436330,0.002,1951.7,1950.4,2.62532521]
["bitfinex","ETHUSD",1772462436331,1.28294387,1951.7,1950.4,8.66475107]
["bitfinex","ETHUSD",1772462436531,1.28294387,1951.7,1950.4,6.10496186]
["bitfinex","ETHUSD",1772462437033,0.002,1951.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1772462437539,6.18637671,1951.7,1950.0,1.28352439]
["bitfinex","ETHUSD",1772462437746,6.18637671,1951.7,1950.0,1.28354847]
["bitfinex","ETHUSD",1772462437977,0.14948499,1951.6,1950.0,1.28354847]
["bitfinex","ETHUSD",1772462438343,6.18637671,1951.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462438344,9.76942528,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462438545,0.002,1951.7,1950.0,7.38852658]
["bitfinex","ETHUSD",1772462439765,0.002,1951.7,1950.2,6.10496186]
["bitfinex","ETHUSD",1772462439965,0.002,1951.7,1950.4,6.10496186]
["bitfinex","ETHUSD",1772462440266,0.002,1951.8,1950.8,6.10496186]
["bitfinex","ETHUSD",1772462440565,0.002,1951.8,1951.1,6.10496186]
["bitfinex","ETHUSD",1772462440769,0.002,1951.8,1951.2,7.98996186]
["bitfinex","ETHUSD",1772462440996,0.002,1951.8,1951.3,1.885]
["bitfinex","ETHUSD",1772462441284,0.002,1951.8,1951.3,1.28116214]
["bitfinex","ETHUSD",1772462441435,0.002,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772462441635,0.002,1951.8,1951.0,1.28134513]
["bitfinex","ETHUSD",1772462441835,0.002,1951.8,1950.7,7.0113574]
["bitfinex","ETHUSD",1772462441836,0.002,1951.8,1950.7,1.885]
["bitfinex","ETHUSD",1772462442339,0.002,1951.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1772462442748,0.002,1951.8,1951.0,2.56170174]
["bitfinex","ETHUSD",1772462442954,0.002,1951.8,1951.1,7.98896186]
["bitfinex","ETHUSD",1772462443465,0.002,1951.8,1951.2,9.27222467]
["bitfinex","ETHUSD",1772462443667,0.002,1951.8,1951.3,1.886]
["bitfinex","ETHUSD",1772462444874,0.002,1951.8,1951.1,3.17227793]
["bitfinex","ETHUSD",1772462445182,0.002,1951.8,1950.8,3.17247665]
["bitfinex","ETHUSD",1772462445356,0.002,1951.8,1950.8,1.891]
["bitfinex","ETHUSD",1772462445742,0.002,1951.8,1950.8,7.99596186]
["bitfinex","ETHUSD",1772462445976,0.002,1951.8,1950.9,6.10496186]
["bitfinex","ETHUSD",1772462446272,0.002,1951.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1772462446474,8.74607845,1951.6,1950.1,1.28193637]
["bitfinex","ETHUSD",1772462446874,8.74607845,1951.6,1950.0,1.28355795]
["bitfinex","ETHUSD",1772462446875,0.14948499,1951.5,1950.0,1.28355795]
["bitfinex","ETHUSD",1772462447062,2.56170174,1951.3,1950.0,1.28355795]
["bitfinex","ETHUSD",1772462447265,1.28126281,1951.2,1950.0,1.28355795]
["bitfinex","ETHUSD",1772462447606,1.28126281,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462448569,6.32773907,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462448774,8.88944081,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462448975,2.56170174,1950.7,1949.3,1.889]
["bitfinex","ETHUSD",1772462449142,2.56170174,1950.4,1949.3,1.889]
["bitfinex","ETHUSD",1772462449477,1.28185407,1950.3,1949.1,8.00775035]
["bitfinex","ETHUSD",1772462449642,1.28185407,1950.3,1949.1,0.001]
["bitfinex","ETHUSD",1772462450479,3.84355581,1950.3,1949.1,0.001]
["bitfinex","ETHUSD",1772462450679,2.56170174,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1772462451245,1.28211703,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1772462451455,2.56170174,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772462451644,1.28211703,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1772462451980,2.56170174,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1772462452150,1.28211703,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1772462452541,0.9075347,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1772462453353,1.28224855,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1772462453743,5.12873115,1949.9,1948.8,0.001]
["bitfinex","ETHUSD",1772462454781,1.28360232,1950.0,1948.8,6.11875035]
["bitfinex","ETHUSD",1772462454982,1.28360232,1950.0,1948.9,1.878]
["bitfinex","ETHUSD",1772462455170,1.28360232,1950.0,1948.8,6.11875035]
["bitfinex","ETHUSD",1772462455486,1.28360232,1950.0,1948.8,0.001]
["bitfinex","ETHUSD",1772462455783,0.00153886,1950.0,1948.8,6.11875035]
["bitfinex","ETHUSD",1772462456385,0.00153886,1950.0,1948.8,0.001]
["bitfinex","ETHUSD",1772462457086,2.56170174,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1772462457386,1.28251167,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1772462458684,7.84123341,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1772462458685,1.28218278,1949.8,1948.5,0.001]
["bitfinex","ETHUSD",1772462459097,6.32773907,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1772462459289,1.28244588,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1772462460411,1.28363514,1950.0,1948.6,6.11775035]
["bitfinex","ETHUSD",1772462460926,1.28359249,1950.0,1948.6,6.11875035]
["bitfinex","ETHUSD",1772462461612,1.28359249,1950.0,1948.9,6.11775035]
["bitfinex","ETHUSD",1772462461613,0.00153886,1950.0,1948.9,6.11775035]
["bitfinex","ETHUSD",1772462461907,0.00153886,1950.0,1949.1,2.56170174]
["bitfinex","ETHUSD",1772462462197,1.28168798,1950.6,1949.2,6.11775035]
["bitfinex","ETHUSD",1772462462760,1.28168798,1950.6,1949.1,1.871]
["bitfinex","ETHUSD",1772462462965,0.00153886,1951.0,1949.6,6.11775035]
["bitfinex","ETHUSD",1772462463198,0.002,1951.4,1950.2,6.11775035]
["bitfinex","ETHUSD",1772462463402,0.002,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1772462463578,0.002,1951.4,1950.6,7.39940727]
["bitfinex","ETHUSD",1772462464175,0.002,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1772462464779,0.002,1951.4,1950.5,3.15267411]
["bitfinex","ETHUSD",1772462464995,0.002,1951.4,1950.3,1.871]
["bitfinex","ETHUSD",1772462465371,0.002,1951.4,1950.4,7.3995387]
["bitfinex","ETHUSD",1772462465604,0.002,1951.4,1950.5,1.871]
["bitfinex","ETHUSD",1772462465807,0.002,1951.4,1950.1,2.55319755]
["bitfinex","ETHUSD",1772462465808,2.56170174,1951.3,1950.0,3.15455056]
["bitfinex","ETHUSD",1772462466301,0.14948499,1951.2,1950.0,1.28355056]
["bitfinex","ETHUSD",1772462466600,2.56170174,1951.3,1950.0,1.28357873]
["bitfinex","ETHUSD",1772462466802,2.1993921,1951.7,1950.4,2.55319755]
["bitfinex","ETHUSD",1772462467104,0.00353886,1952.0,1951.2,6.11775035]
["bitfinex","ETHUSD",1772462467272,1.28428357,1952.0,1951.3,1.871]
["bitfinex","ETHUSD",1772462467475,0.00353886,1952.0,1951.3,3.15215626]
["bitfinex","ETHUSD",1772462468201,0.00353886,1952.0,1951.4,6.11775035]
["bitfinex","ETHUSD",1772462468572,1.28014747,1952.9,1951.3,1.28115626]
["bitfinex","ETHUSD",1772462468802,2.56170174,1952.0,1950.7,5.12635248]
["bitfinex","ETHUSD",1772462469101,2.56170174,1952.0,1950.6,7.39934157]
["bitfinex","ETHUSD",1772462469102,2.56170174,1951.7,1950.5,1.2816867]
["bitfinex","ETHUSD",1772462469317,2.56170174,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462469606,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462470182,3.84270194,1951.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462470344,2.56170174,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462470489,2.56170174,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462470689,2.56170174,1950.9,1950.0,1.28357981]
["bitfinex","ETHUSD",1772462470896,6.32773907,1951.4,1950.0,1.28357981]
["bitfinex","ETHUSD",1772462470897,2.56170174,1951.5,1950.0,1.28358554]
["bitfinex","ETHUSD",1772462471301,2.56170174,1951.5,1950.1,1.874]
["bitfinex","ETHUSD",1772462471501,2.56170174,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772462471502,1.28113149,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1772462471699,1.28113149,1951.4,1950.1,3.15594156]
["bitfinex","ETHUSD",1772462471899,2.56170174,1951.2,1950.0,3.15655422]
["bitfinex","ETHUSD",1772462472112,7.60887056,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462472113,2.56170174,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462472524,2.56170174,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772462473026,2.56170174,1951.3,1950.0,1.28357855]
["bitfinex","ETHUSD",1772462473602,1.28126281,1951.2,1950.0,1.28357855]
["bitfinex","ETHUSD",1772462473804,2.56170174,1951.5,1950.0,1.28357855]
["bitfinex","ETHUSD",1772462474004,5.12374189,1951.7,1950.0,7.4013289]
["bitfinex","ETHUSD",1772462474217,1.28234217,1952.0,1950.3,5.89204314]
["bitfinex","ETHUSD",1772462474525,5.12342064,1951.9,1950.3,5.89204314]
["bitfinex","ETHUSD",1772462474724,7.68512238,1951.9,1950.4,1.868]
["bitfinex","ETHUSD",1772462474927,7.68512238,1951.9,1950.5,1.868]
["bitfinex","ETHUSD",1772462475129,7.68512238,1951.9,1950.6,1.867]
["bitfinex","ETHUSD",1772462475450,1.28234217,1952.0,1950.7,7.75904314]
["bitfinex","ETHUSD",1772462475451,0.00153886,1952.0,1950.7,7.75904314]
["bitfinex","ETHUSD",1772462475596,0.00153886,1952.0,1950.8,7.17356866]
["bitfinex","ETHUSD",1772462475792,2.56170174,1952.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1772462475996,1.28014747,1952.9,1951.1,5.89204314]
["bitfinex","ETHUSD",1772462476425,2.56170174,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462476626,8.75111233,1952.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462476826,0.002,1951.6,1951.0,5.893582]
["bitfinex","ETHUSD",1772462477329,0.002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462477528,0.002,1951.6,1951.0,1.28293301]
["bitfinex","ETHUSD",1772462478119,0.002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462478759,0.002,1951.6,1951.0,6.22998684]
["bitfinex","ETHUSD",1772462479569,0.002,1951.7,1951.4,6.22844798]
["bitfinex","ETHUSD",1772462480242,1.28014747,1952.9,1951.4,6.22844798]
["bitfinex","ETHUSD",1772462480441,0.002,1952.8,1951.6,6.22844798]
["bitfinex","ETHUSD",1772462480845,0.002,1952.7,1951.6,6.22844798]
["bitfinex","ETHUSD",1772462481157,2.56170174,1952.7,1951.6,1.869]
["bitfinex","ETHUSD",1772462481346,2.56170174,1952.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772462481545,0.002,1952.6,1951.4,1.868]
["bitfinex","ETHUSD",1772462481733,0.002,1952.6,1951.5,7.50951382]
["bitfinex","ETHUSD",1772462481939,0.002,1952.5,1951.5,7.50951382]
["bitfinex","ETHUSD",1772462482124,0.002,1952.8,1951.5,7.50951382]
["bitfinex","ETHUSD",1772462482458,1.28363885,1953.0,1951.8,6.22844798]
["bitfinex","ETHUSD",1772462482753,0.002,1952.8,1951.9,1.868]
["bitfinex","ETHUSD",1772462483676,0.002,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772462483877,0.00353886,1953.0,1952.1,7.50912007]
["bitfinex","ETHUSD",1772462484371,0.00353886,1953.0,1952.2,1.868]
["bitfinex","ETHUSD",1772462484975,0.00353886,1953.0,1952.1,7.50912007]
["bitfinex","ETHUSD",1772462485176,0.00353886,1953.0,1952.0,1.28069846]
["bitfinex","ETHUSD",1772462485373,2.5652406,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1772462485533,2.5652406,1953.0,1952.0,1.867]
["bitfinex","ETHUSD",1772462485870,2.5652406,1953.0,1952.0,3.14769277]
["bitfinex","ETHUSD",1772462485871,1.28014747,1952.9,1952.0,3.14769277]
["bitfinex","ETHUSD",1772462486164,1.28014747,1952.9,1952.1,1.867]
["bitfinex","ETHUSD",1772462486369,0.00353886,1953.0,1952.2,6.22844798]
["bitfinex","ETHUSD",1772462486944,1.28364493,1953.0,1952.3,1.867]
["bitfinex","ETHUSD",1772462487269,0.00353886,1953.0,1952.3,1.867]
["bitfinex","ETHUSD",1772462487480,0.00353886,1953.0,1952.3,8.09544798]
["bitfinex","ETHUSD",1772462487682,0.00353886,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772462488038,0.00353886,1953.0,1952.4,7.50892329]
["bitfinex","ETHUSD",1772462488479,0.00453886,1954.0,1953.0,6.22844798]
["bitfinex","ETHUSD",1772462488776,2.5632406,1955.0,1953.0,6.22844798]
["bitfinex","ETHUSD",1772462488777,0.00153886,1955.0,1953.6,8.79014972]
["bitfinex","ETHUSD",1772462489078,1.28032421,1955.0,1953.6,6.22844798]
["bitfinex","ETHUSD",1772462489278,1.28032421,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462489279,2.56170174,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772462489488,6.3656208,1954.3,1953.1,1.867]
["bitfinex","ETHUSD",1772462489656,1.27949229,1953.9,1953.0,1.86853886]
["bitfinex","ETHUSD",1772462489978,2.56170174,1953.7,1952.5,1.867]
["bitfinex","ETHUSD",1772462490391,2.56170174,1953.7,1952.2,5.12232573]
["bitfinex","ETHUSD",1772462490672,2.56170174,1953.4,1952.2,3.14660649]
["bitfinex","ETHUSD",1772462490883,6.3656208,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462491093,2.56170174,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462491386,2.56170174,1953.1,1952.0,1.28227037]
["bitfinex","ETHUSD",1772462491545,2.56170174,1953.4,1952.0,1.28227037]
["bitfinex","ETHUSD",1772462491889,1.27988532,1953.3,1952.0,1.28227037]
["bitfinex","ETHUSD",1772462492086,1.27988532,1953.3,1952.1,1.866]
["bitfinex","ETHUSD",1772462492671,7.64530957,1953.6,1952.2,1.866]
["bitfinex","ETHUSD",1772462492970,0.00153886,1953.0,1952.2,0.85287702]
["bitfinex","ETHUSD",1772462493141,7.64530957,1953.6,1952.2,0.85287702]
["bitfinex","ETHUSD",1772462493595,7.64530957,1953.6,1952.2,0.85133816]
["bitfinex","ETHUSD",1772462493873,7.64530957,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1772462494178,7.64530957,1953.6,1952.4,1.864]
["bitfinex","ETHUSD",1772462494373,2.56170174,1953.1,1952.0,1.86553886]
["bitfinex","ETHUSD",1772462494542,1.27968877,1953.6,1952.0,3.14627073]
["bitfinex","ETHUSD",1772462494743,5.11823113,1953.9,1952.3,8.79014972]
["bitfinex","ETHUSD",1772462495343,1.27949229,1953.9,1952.3,8.79014972]
["bitfinex","ETHUSD",1772462495540,1.27949229,1953.9,1952.3,6.22844798]
["bitfinex","ETHUSD",1772462495739,7.64511309,1953.9,1952.3,1.863]
["bitfinex","ETHUSD",1772462495941,3.79541069,1953.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1772462496148,3.79541069,1953.9,1952.2,1.863]
["bitfinex","ETHUSD",1772462496149,8.92732254,1953.4,1952.2,1.863]
["bitfinex","ETHUSD",1772462496364,5.409,1953.3,1952.2,1.863]
["bitfinex","ETHUSD",1772462496677,6.3656208,1953.7,1952.1,1.862]
["bitfinex","ETHUSD",1772462496974,2.56170174,1953.2,1952.0,1.28227326]
["bitfinex","ETHUSD",1772462497143,2.56170174,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462497144,6.3656208,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772462497344,5.409,1952.6,1951.4,1.862]
["bitfinex","ETHUSD",1772462497543,2.56170174,1952.6,1951.5,1.28106006]
["bitfinex","ETHUSD",1772462497969,1.28040973,1952.5,1951.4,1.862]
["bitfinex","ETHUSD",1772462498276,1.28040973,1952.5,1951.1,1.861]
["bitfinex","ETHUSD",1772462498277,8.92732254,1952.3,1951.1,1.861]
["bitfinex","ETHUSD",1772462498575,11.7746208,1952.1,1951.0,1.28292619]
["bitfinex","ETHUSD",1772462498786,1.28040973,1952.5,1951.0,1.28292619]
["bitfinex","ETHUSD",1772462498946,7.64603053,1952.5,1951.0,1.28292619]
["bitfinex","ETHUSD",1772462499943,7.64603053,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462500243,7.64603053,1952.5,1951.1,1.86]
["bitfinex","ETHUSD",1772462500442,6.3656208,1952.2,1951.1,1.86]
["bitfinex","ETHUSD",1772462500647,6.3656208,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462500871,0.14948499,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462501041,6.51510579,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462501673,6.3656208,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462501877,1.28040973,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462502083,7.64603053,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462503671,7.64603053,1952.5,1951.1,1.857]
["bitfinex","ETHUSD",1772462504176,7.64603053,1952.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1772462504397,7.64603053,1952.5,1951.0,1.28287527]
["bitfinex","ETHUSD",1772462504543,6.3656208,1952.3,1951.0,1.28287527]
["bitfinex","ETHUSD",1772462505162,6.3656208,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1772462505557,1.28040973,1952.5,1951.2,0.001]
["bitfinex","ETHUSD",1772462506046,11.48725972,1952.7,1951.2,0.001]
["bitfinex","ETHUSD",1772462506246,3.04369562,1952.6,1951.2,0.001]
["bitfinex","ETHUSD",1772462506679,6.3656208,1952.5,1951.2,0.001]
["bitfinex","ETHUSD",1772462506853,9.95300084,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1772462507057,6.3656208,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1772462507258,5.12163892,1952.7,1951.2,0.001]
["bitfinex","ETHUSD",1772462507455,3.04389942,1952.6,1951.2,0.001]
["bitfinex","ETHUSD",1772462507764,3.04389942,1952.6,1950.8,6.98157662]
["bitfinex","ETHUSD",1772462507765,6.48559543,1951.8,1950.8,0.001]
["bitfinex","ETHUSD",1772462507984,6.48559543,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1772462508154,1.28106584,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1772462509054,6.48559543,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1772462509583,1.28096333,1951.7,1950.8,0.001]
["bitfinex","ETHUSD",1772462509782,5.12330513,1951.9,1950.8,0.001]
["bitfinex","ETHUSD",1772462510079,0.00153886,1952.0,1950.8,1.28252552]
["bitfinex","ETHUSD",1772462510489,0.00153886,1952.0,1950.8,7.24330803]
["bitfinex","ETHUSD",1772462512282,0.00153886,1952.0,1950.9,0.065536]
["bitfinex","ETHUSD",1772462512583,0.00153886,1952.0,1950.8,3.13552552]
["bitfinex","ETHUSD",1772462512798,0.00153886,1952.0,1950.8,1.28252552]
["bitfinex","ETHUSD",1772462513097,6.48713429,1952.0,1950.8,1.28252552]
["bitfinex","ETHUSD",1772462513467,0.00153886,1952.0,1950.8,7.24330803]
["bitfinex","ETHUSD",1772462514076,0.00153886,1952.0,1950.9,1.853]
["bitfinex","ETHUSD",1772462514286,0.00153886,1952.0,1951.0,3.13439415]
["bitfinex","ETHUSD",1772462515002,0.00153886,1952.0,1951.0,9.09517666]
["bitfinex","ETHUSD",1772462515796,0.00153886,1952.0,1951.1,1.855]
["bitfinex","ETHUSD",1772462516310,0.00153886,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1772462516483,3.47708165,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1772462516688,6.48559543,1952.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772462517018,6.48559543,1952.3,1951.0,1.85653886]
["bitfinex","ETHUSD",1772462517522,6.48559543,1952.3,1951.1,1.855]
["bitfinex","ETHUSD",1772462517810,6.48559543,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772462518111,6.48559543,1952.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772462518313,0.00153886,1952.0,1951.0,1.854]
["bitfinex","ETHUSD",1772462518618,6.48713429,1952.0,1950.8,0.001]
["bitfinex","ETHUSD",1772462519210,6.48559543,1951.8,1950.8,0.001]
["bitfinex","ETHUSD",1772462519418,6.48559543,1951.7,1950.8,0.001]
["bitfinex","ETHUSD",1772462520177,6.48559543,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1772462520382,7.76672692,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1772462520718,1.28230793,1952.0,1950.9,1.852]
["bitfinex","ETHUSD",1772462520919,7.76790336,1952.0,1950.8,0.001]
["bitfinex","ETHUSD",1772462521082,6.48559543,1951.7,1950.8,0.001]
["bitfinex","ETHUSD",1772462521411,1.28230793,1952.0,1950.8,0.001]
["bitfinex","ETHUSD",1772462521799,0.00153886,1952.0,1950.8,9.54916255]
["bitfinex","ETHUSD",1772462522330,0.00153886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772462522527,6.48559543,1952.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772462522528,1.28035062,1952.6,1951.0,7.24217666]
["bitfinex","ETHUSD",1772462522840,0.002,1951.9,1951.0,1.28293301]
["bitfinex","ETHUSD",1772462523000,0.002,1951.9,1951.1,1.851]
["bitfinex","ETHUSD",1772462523415,1.28032126,1952.7,1951.2,5.96078251]
["bitfinex","ETHUSD",1772462523710,1.28166748,1953.0,1951.3,5.96078251]
["bitfinex","ETHUSD",1772462523916,0.002,1952.2,1951.4,7.81178251]
["bitfinex","ETHUSD",1772462524100,1.28164579,1953.0,1951.4,7.81178251]
["bitfinex","ETHUSD",1772462524439,0.00153886,1953.0,1951.5,7.24184835]
["bitfinex","ETHUSD",1772462524608,0.00153886,1953.0,1952.0,3.58738004]
["bitfinex","ETHUSD",1772462524798,0.002,1953.5,1952.5,6.02631851]
["bitfinex","ETHUSD",1772462525001,7.7647981,1954.4,1952.7,6.02631851]
["bitfinex","ETHUSD",1772462525198,6.48559543,1954.4,1952.7,6.02631851]
["bitfinex","ETHUSD",1772462525445,11.60227793,1954.4,1952.7,5.96078251]
["bitfinex","ETHUSD",1772462525731,8.89553094,1954.9,1952.9,5.96078251]
["bitfinex","ETHUSD",1772462526034,0.002,1954.9,1953.7,5.96078251]
["bitfinex","ETHUSD",1772462526330,0.002,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1772462526749,0.002,1954.9,1953.5,1.849]
["bitfinex","ETHUSD",1772462526948,6.48559543,1954.7,1953.5,1.849]
["bitfinex","ETHUSD",1772462527313,6.48559543,1954.7,1953.1,1.849]
["bitfinex","ETHUSD",1772462528145,0.002,1954.9,1953.2,7.80878251]
["bitfinex","ETHUSD",1772462528354,0.002,1954.9,1953.3,1.848]
["bitfinex","ETHUSD",1772462528643,0.002,1954.9,1953.4,3.1268198]
["bitfinex","ETHUSD",1772462529044,6.48759543,1954.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1772462529256,6.48559543,1954.7,1953.3,3.12683627]
["bitfinex","ETHUSD",1772462529423,6.48559543,1954.7,1953.3,1.847]
["bitfinex","ETHUSD",1772462529614,6.48559543,1954.7,1953.1,1.27996454]
["bitfinex","ETHUSD",1772462529817,6.48559543,1954.5,1953.1,3.12596454]
["bitfinex","ETHUSD",1772462530052,6.48759543,1954.9,1953.1,3.12596454]
["bitfinex","ETHUSD",1772462530213,6.48759543,1954.9,1953.1,9.08674705]
["bitfinex","ETHUSD",1772462530416,0.002,1954.9,1953.4,6.02631851]
["bitfinex","ETHUSD",1772462530627,0.002,1954.9,1953.6,6.02631851]
["bitfinex","ETHUSD",1772462531017,0.002,1954.9,1953.7,1.846]
["bitfinex","ETHUSD",1772462531323,0.002,1954.9,1953.8,1.846]
["bitfinex","ETHUSD",1772462531648,0.002,1954.9,1953.6,5.96078251]
["bitfinex","ETHUSD",1772462531842,0.002,1954.9,1953.9,1.846]
["bitfinex","ETHUSD",1772462532014,0.002,1954.9,1953.6,5.96078251]
["bitfinex","ETHUSD",1772462532217,0.002,1954.9,1953.8,5.96078251]
["bitfinex","ETHUSD",1772462532420,7.76384473,1955.9,1954.1,7.24014385]
["bitfinex","ETHUSD",1772462532650,5.11315133,1955.8,1954.1,7.24014385]
["bitfinex","ETHUSD",1772462532817,3.58738004,1955.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772462533022,6.48559543,1955.5,1954.2,1.845]
["bitfinex","ETHUSD",1772462533218,6.48559543,1955.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1772462533430,6.48559543,1955.5,1954.0,1.2809537]
["bitfinex","ETHUSD",1772462533857,6.48559543,1955.5,1954.1,1.845]
["bitfinex","ETHUSD",1772462534330,5.11315133,1955.8,1954.1,1.845]
["bitfinex","ETHUSD",1772462534518,1.2782493,1955.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772462534718,0.00153886,1956.0,1954.5,9.76806801]
["bitfinex","ETHUSD",1772462534961,1.27967834,1956.0,1954.6,6.18068797]
["bitfinex","ETHUSD",1772462535252,1.27967834,1956.0,1954.7,1.843]
["bitfinex","ETHUSD",1772462535451,0.00153886,1956.0,1954.7,8.02368797]
["bitfinex","ETHUSD",1772462535663,0.1527477,1957.9,1954.9,6.18068797]
["bitfinex","ETHUSD",1772462535953,3.5989793,1958.6,1957.1,6.18068797]
["bitfinex","ETHUSD",1772462536159,5.94143813,1959.0,1957.1,9.76806801]
["bitfinex","ETHUSD",1772462536362,7.21761665,1959.0,1957.1,9.76806801]
["bitfinex","ETHUSD",1772462536533,1.27635676,1958.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1772462536722,1.38735656,1957.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772462536923,5.93989927,1957.7,1956.1,5.11214545]
["bitfinex","ETHUSD",1772462537146,5.93989927,1957.7,1955.5,1.53408621]
["bitfinex","ETHUSD",1772462537147,5.93989927,1957.5,1955.3,8.70116168]
["bitfinex","ETHUSD",1772462537656,6.36204743,1957.0,1955.3,5.11378164]
["bitfinex","ETHUSD",1772462537823,6.36204743,1957.0,1955.2,5.11452273]
["bitfinex","ETHUSD",1772462537824,0.002,1955.4,1955.2,5.11452273]
["bitfinex","ETHUSD",1772462538022,6.36204743,1957.0,1955.2,5.11452273]
["bitfinex","ETHUSD",1772462538536,6.36204743,1957.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1772462538847,0.00153886,1957.0,1955.7,3.58738004]
["bitfinex","ETHUSD",1772462539016,0.00153886,1957.0,1955.6,0.065536]
["bitfinex","ETHUSD",1772462539017,0.00153886,1957.0,1956.1,3.58738004]
["bitfinex","ETHUSD",1772462539222,6.36050857,1958.2,1956.2,0.065536]
["bitfinex","ETHUSD",1772462539421,6.36050857,1958.9,1956.5,6.43313013]
["bitfinex","ETHUSD",1772462539654,7.63674531,1958.9,1957.4,3.58738004]
["bitfinex","ETHUSD",1772462539854,6.36050857,1958.9,1957.5,1.841]
["bitfinex","ETHUSD",1772462540040,0.00153886,1960.0,1957.9,6.50759246]
["bitfinex","ETHUSD",1772462540243,0.00153886,1960.0,1957.9,10.06938335]
["bitfinex","ETHUSD",1772462540441,0.00153886,1960.0,1958.0,8.28205646]
["bitfinex","ETHUSD",1772462540630,0.00153886,1960.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772462541030,0.00153886,1960.0,1958.4,3.11655228]
["bitfinex","ETHUSD",1772462541482,0.00153886,1960.0,1958.6,3.58738004]
["bitfinex","ETHUSD",1772462541652,6.36050857,1960.9,1958.7,5.42638004]
["bitfinex","ETHUSD",1772462541854,6.36050857,1960.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462542074,6.36050857,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462542236,1.27642932,1961.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462542567,1.27642932,1961.0,1959.7,6.44205646]
["bitfinex","ETHUSD",1772462542568,0.00153886,1961.0,1959.7,6.44205646]
["bitfinex","ETHUSD",1772462542783,0.1527477,1961.7,1960.0,3.58738004]
["bitfinex","ETHUSD",1772462543077,6.36050857,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462543574,6.36050857,1961.6,1960.0,3.5889189]
["bitfinex","ETHUSD",1772462543751,0.1527477,1961.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462543949,6.36050857,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462544540,1.27479475,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462544744,7.63530332,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462545073,6.36050857,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462545477,7.78766277,1961.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462546152,0.1527477,1961.7,1960.0,3.5889189]
["bitfinex","ETHUSD",1772462546344,1.42716786,1961.7,1960.0,3.5889189]
["bitfinex","ETHUSD",1772462546553,1.42718192,1961.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772462546792,6.36050857,1961.5,1960.0,1.27700685]
["bitfinex","ETHUSD",1772462546994,6.36050857,1961.5,1960.0,1.27704094]
["bitfinex","ETHUSD",1772462547146,9.94788861,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462547352,6.36050857,1961.2,1960.0,1.27704727]
["bitfinex","ETHUSD",1772462547683,6.36050857,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462548371,6.36050857,1960.8,1959.0,1.27766185]
["bitfinex","ETHUSD",1772462548572,9.94788861,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462548780,1.2755102,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462549351,1.27538051,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462549548,11.46075054,1960.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462549849,2.221,1960.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462550097,1.27641556,1961.0,1959.1,3.58738004]
["bitfinex","ETHUSD",1772462550385,6.36050857,1960.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462550774,7.63556339,1960.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462551074,9.94788861,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462551299,6.36050857,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462552350,1.27505482,1960.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462552551,7.63547686,1960.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462552875,7.63547686,1960.9,1959.1,1.837]
["bitfinex","ETHUSD",1772462553182,6.36050857,1960.8,1959.0,1.27770016]
["bitfinex","ETHUSD",1772462553547,7.63547686,1960.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462553791,11.2228569,1960.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462553956,6.36050857,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462554288,6.36050857,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462554474,6.36050857,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462554791,0.002,1960.8,1959.0,6.44359532]
["bitfinex","ETHUSD",1772462555083,0.002,1960.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772462555246,30.0,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1772462555449,0.002,1960.8,1959.2,3.58738004]
["bitfinex","ETHUSD",1772462555791,6.36250857,1960.8,1959.2,3.58738004]
["bitfinex","ETHUSD",1772462555949,6.36250857,1960.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772462556350,6.36050857,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462556759,1.27538006,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462556974,6.36050857,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462559099,6.36050857,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462560159,1.2751849,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462560374,7.63569347,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462560578,6.36050857,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462560898,6.36050857,1959.8,1958.0,1.27828672]
["bitfinex","ETHUSD",1772462561098,6.36050857,1959.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462561260,6.36050857,1959.6,1958.0,3.5889189]
["bitfinex","ETHUSD",1772462561465,0.00153886,1960.0,1958.0,3.5889189]
["bitfinex","ETHUSD",1772462561466,0.00153886,1960.0,1958.8,3.58738004]
["bitfinex","ETHUSD",1772462562274,0.00153886,1960.0,1958.5,2.70933638]
["bitfinex","ETHUSD",1772462562464,0.00153886,1960.0,1958.7,2.70933638]
["bitfinex","ETHUSD",1772462562690,5.10038092,1960.7,1959.1,2.70933638]
["bitfinex","ETHUSD",1772462562890,5.10038092,1960.7,1959.0,2.54010585]
["bitfinex","ETHUSD",1772462563201,5.10038092,1960.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772462563431,11.46088949,1960.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772462563609,2.54010585,1960.4,1959.0,1.2776508]
["bitfinex","ETHUSD",1772462563894,6.36050857,1960.2,1959.0,1.27768656]
["bitfinex","ETHUSD",1772462564102,11.46088949,1960.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462564325,6.36050857,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772462564483,6.36050857,1960.3,1958.2,0.50515987]
["bitfinex","ETHUSD",1772462564484,2.54010585,1959.2,1957.8,5.1077282]
["bitfinex","ETHUSD",1772462564805,6.36050857,1959.0,1958.0,1.27834175]
["bitfinex","ETHUSD",1772462564976,1.27622645,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462565511,7.63673502,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462565916,1.27619964,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462566205,6.36050857,1959.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462566411,6.36050857,1959.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462567075,6.36050857,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462567581,7.32612413,1959.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462567582,6.33134037,1959.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462568009,6.33134037,1959.5,1958.3,2.54010585]
["bitfinex","ETHUSD",1772462568217,4.94807722,1959.9,1958.4,2.91808795]
["bitfinex","ETHUSD",1772462568400,1.27558843,1959.9,1958.6,2.54010585]
["bitfinex","ETHUSD",1772462568706,1.27558843,1959.9,1958.7,2.91808795]
["bitfinex","ETHUSD",1772462568910,7.60843747,1960.0,1958.7,2.91808795]
["bitfinex","ETHUSD",1772462569116,0.00153886,1960.0,1959.0,2.54010585]
["bitfinex","ETHUSD",1772462569276,1.29,1960.3,1959.3,4.81018326]
["bitfinex","ETHUSD",1772462569483,1.29,1960.3,1959.4,2.91808795]
["bitfinex","ETHUSD",1772462569809,1.2751849,1960.5,1959.4,2.91808795]
["bitfinex","ETHUSD",1772462569979,2.56516408,1960.6,1959.4,2.91808795]
["bitfinex","ETHUSD",1772462570179,2.56516408,1960.6,1959.4,5.18816536]
["bitfinex","ETHUSD",1772462570607,8.89650445,1960.6,1959.5,2.91808795]
["bitfinex","ETHUSD",1772462570812,8.89650445,1960.6,1959.1,2.27007741]
["bitfinex","ETHUSD",1772462571029,2.56516408,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772462571325,2.56512611,1960.6,1959.5,2.54010585]
["bitfinex","ETHUSD",1772462571484,2.56512611,1960.6,1959.6,2.93018457]
["bitfinex","ETHUSD",1772462571686,8.89646648,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772462571923,5.10247944,1960.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772462571924,0.002,1960.8,1959.5,5.66439825]
["bitfinex","ETHUSD",1772462572124,1.27700114,1960.8,1959.6,7.7404242]
["bitfinex","ETHUSD",1772462572441,1.27700114,1960.8,1959.7,5.20031835]
["bitfinex","ETHUSD",1772462572745,1.27700114,1960.8,1959.8,2.93024094]
["bitfinex","ETHUSD",1772462572892,0.002,1960.8,1959.9,2.93024094]
["bitfinex","ETHUSD",1772462573089,0.002,1960.8,1960.0,4.20311211]
["bitfinex","ETHUSD",1772462573331,0.002,1960.8,1960.1,2.92760191]
["bitfinex","ETHUSD",1772462573638,0.002,1960.8,1960.1,2.27007741]
["bitfinex","ETHUSD",1772462573805,0.002,1960.8,1960.1,5.19767932]
["bitfinex","ETHUSD",1772462574242,0.002,1960.8,1960.2,2.92760191]
["bitfinex","ETHUSD",1772462574393,0.002,1960.8,1959.6,2.27007741]
["bitfinex","ETHUSD",1772462574394,6.42989486,1960.8,1959.6,2.27007741]
["bitfinex","ETHUSD",1772462574723,6.42789486,1960.1,1958.7,2.27007741]
["bitfinex","ETHUSD",1772462574926,6.42789486,1959.9,1958.3,2.27007741]
["bitfinex","ETHUSD",1772462575223,7.70360032,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1772462575523,7.70360032,1959.7,1958.3,1.27656914]
["bitfinex","ETHUSD",1772462575694,7.70360032,1959.7,1958.3,1.27660958]
["bitfinex","ETHUSD",1772462575895,7.70360032,1959.7,1958.1,0.001]
["bitfinex","ETHUSD",1772462576097,7.70360032,1959.7,1958.1,1.27773923]
["bitfinex","ETHUSD",1772462576313,7.70360032,1959.7,1958.1,0.001]
["bitfinex","ETHUSD",1772462576515,6.42789486,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1772462576691,6.42789486,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1772462576891,6.42789486,1958.7,1957.2,1.27731369]
["bitfinex","ETHUSD",1772462577091,6.42612543,1958.4,1957.1,1.2773914]
["bitfinex","ETHUSD",1772462577618,6.42612543,1958.4,1957.2,2.54010585]
["bitfinex","ETHUSD",1772462577805,1.2762916,1958.8,1957.2,2.54010585]
["bitfinex","ETHUSD",1772462578006,1.2762916,1958.8,1957.5,2.54010585]
["bitfinex","ETHUSD",1772462578212,1.2762916,1958.8,1957.6,2.27007741]
["bitfinex","ETHUSD",1772462578519,7.70239292,1958.9,1957.6,2.27007741]
["bitfinex","ETHUSD",1772462578722,7.70239292,1958.9,1957.4,2.27007741]
["bitfinex","ETHUSD",1772462578922,7.70239292,1958.9,1957.3,2.27007741]
["bitfinex","ETHUSD",1772462579226,2.54010585,1958.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772462579420,6.42612543,1958.7,1957.1,1.27736937]
["bitfinex","ETHUSD",1772462579923,6.4006022,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772462580125,6.41336382,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772462580435,6.41336382,1958.2,1957.0,1.27899775]
["bitfinex","ETHUSD",1772462580740,6.41336382,1958.7,1957.2,2.54010585]
["bitfinex","ETHUSD",1772462580903,6.41336382,1958.7,1957.1,2.27007741]
["bitfinex","ETHUSD",1772462581229,6.41336382,1958.7,1957.2,2.54010585]
["bitfinex","ETHUSD",1772462581230,7.68978575,1958.6,1957.2,2.54010585]
["bitfinex","ETHUSD",1772462581942,1.27633513,1958.8,1957.5,2.54010585]
["bitfinex","ETHUSD",1772462582095,7.68969895,1958.8,1957.2,2.27007741]
["bitfinex","ETHUSD",1772462582290,7.68969895,1958.8,1957.0,4.79734651]
["bitfinex","ETHUSD",1772462582291,6.41336382,1958.6,1957.0,3.54907516]
["bitfinex","ETHUSD",1772462582496,6.41336382,1958.6,1957.0,1.27899775]
["bitfinex","ETHUSD",1772462583001,6.41336382,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772462583710,6.41336382,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772462583893,6.41336382,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772462584099,2.233,1958.1,1956.7,1.27761712]
["bitfinex","ETHUSD",1772462584329,6.41259439,1958.3,1956.9,2.54010585]
["bitfinex","ETHUSD",1772462584496,6.41259439,1958.3,1956.7,1.27761712]
["bitfinex","ETHUSD",1772462584839,0.00153886,1958.0,1956.7,1.27761712]
["bitfinex","ETHUSD",1772462585130,0.00153886,1958.0,1956.9,2.54010585]
["bitfinex","ETHUSD",1772462585350,0.00153886,1958.0,1957.5,2.54010585]
["bitfinex","ETHUSD",1772462585499,0.00153886,1958.0,1957.2,2.54010585]
["bitfinex","ETHUSD",1772462585911,0.00153886,1958.0,1957.1,1.84]
["bitfinex","ETHUSD",1772462585912,7.68895115,1958.7,1957.1,2.34374237]
["bitfinex","ETHUSD",1772462586401,7.68895115,1958.7,1957.1,0.001]
["bitfinex","ETHUSD",1772462586797,7.68895115,1958.7,1957.1,2.34374237]
["bitfinex","ETHUSD",1772462587027,7.68895115,1958.7,1957.1,1.27840023]
["bitfinex","ETHUSD",1772462587228,7.68895115,1958.7,1957.1,3.6211426]
["bitfinex","ETHUSD",1772462587919,7.68895115,1958.7,1957.1,1.27840023]
["bitfinex","ETHUSD",1772462588119,6.41259439,1958.5,1957.1,1.27840023]
["bitfinex","ETHUSD",1772462588936,6.41259439,1957.9,1957.0,0.00253886]
["bitfinex","ETHUSD",1772462589098,6.41132496,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462589303,6.41132496,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462590634,6.41132496,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462590829,6.41132496,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462591003,1.27766136,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462591405,1.27746676,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462591631,1.27733496,1957.2,1956.0,2.54164471]
["bitfinex","ETHUSD",1772462591833,1.27733496,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462592033,7.68865992,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462592507,6.41132496,1957.7,1956.0,2.54164471]
["bitfinex","ETHUSD",1772462592707,7.68838281,1957.7,1956.3,2.54010585]
["bitfinex","ETHUSD",1772462593026,7.6883521,1957.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1772462593234,6.41132496,1957.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1772462593539,7.68833589,1957.7,1956.6,2.54010585]
["bitfinex","ETHUSD",1772462593714,5.10890161,1958.0,1956.6,2.54010585]
["bitfinex","ETHUSD",1772462593715,1.2784005,1958.0,1956.6,2.54010585]
["bitfinex","ETHUSD",1772462594100,1.27679985,1958.1,1956.6,2.54010585]
["bitfinex","ETHUSD",1772462594422,5.10543738,1958.7,1956.6,2.54010585]
["bitfinex","ETHUSD",1772462594423,7.68762742,1958.8,1957.6,2.54010585]
["bitfinex","ETHUSD",1772462594730,7.68762742,1958.8,1957.0,2.60718071]
["bitfinex","ETHUSD",1772462594958,6.41132496,1958.8,1957.6,2.54010585]
["bitfinex","ETHUSD",1772462595108,7.68761985,1958.8,1957.6,1.27703384]
["bitfinex","ETHUSD",1772462595306,7.68761985,1958.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1772462595834,6.41132496,1958.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1772462597337,6.41132496,1958.6,1957.0,2.54164471]
["bitfinex","ETHUSD",1772462597338,6.41132496,1958.4,1957.0,2.54164471]
["bitfinex","ETHUSD",1772462597537,6.41132496,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772462598163,6.41132496,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772462598380,6.41055553,1957.7,1956.1,5.11208222]
["bitfinex","ETHUSD",1772462598530,6.41055553,1957.5,1956.1,5.11208222]
["bitfinex","ETHUSD",1772462598731,6.41055553,1957.5,1956.1,7.65218807]
["bitfinex","ETHUSD",1772462599054,1.27720445,1957.4,1956.1,7.65218807]
["bitfinex","ETHUSD",1772462599254,7.68775998,1957.4,1956.1,7.65218807]
["bitfinex","ETHUSD",1772462599564,6.41055553,1957.4,1956.1,7.65218807]
["bitfinex","ETHUSD",1772462599733,5.1077811,1957.8,1956.3,2.54010585]
["bitfinex","ETHUSD",1772462599734,1.2769435,1957.8,1956.3,2.54010585]
["bitfinex","ETHUSD",1772462599935,7.68749903,1957.8,1956.1,5.11208222]
["bitfinex","ETHUSD",1772462600159,7.68749903,1957.8,1956.2,2.54010585]
["bitfinex","ETHUSD",1772462600360,7.68749903,1957.8,1956.5,2.54010585]
["bitfinex","ETHUSD",1772462600632,6.41055553,1957.4,1956.1,5.11208222]
["bitfinex","ETHUSD",1772462600867,6.41055553,1957.4,1956.1,7.65218807]
["bitfinex","ETHUSD",1772462601033,6.41055553,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1772462601232,7.68777509,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1772462601531,7.68777509,1957.4,1956.1,5.11145883]
["bitfinex","ETHUSD",1772462602129,6.41055553,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462602332,1.27721956,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462602333,6.41055553,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462602763,2.54010585,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462602764,6.41055553,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462603229,6.41055553,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1772462603434,6.41055553,1956.5,1955.3,0.001]
["bitfinex","ETHUSD",1772462605147,6.4097861,1956.3,1955.3,0.001]
["bitfinex","ETHUSD",1772462605976,7.68738217,1956.8,1955.3,0.001]
["bitfinex","ETHUSD",1772462606147,7.68738217,1956.8,1955.3,2.33417345]
["bitfinex","ETHUSD",1772462606474,7.68738217,1956.8,1955.3,0.001]
["bitfinex","ETHUSD",1772462606672,7.68738217,1956.8,1955.3,2.33417345]
["bitfinex","ETHUSD",1772462606866,7.68738217,1956.8,1955.3,0.001]
["bitfinex","ETHUSD",1772462607069,6.4097861,1956.4,1955.3,0.001]
["bitfinex","ETHUSD",1772462607268,6.4097861,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1772462607446,6.4097861,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1772462607850,6.4097861,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1772462608069,6.4097861,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1772462608480,6.4097861,1955.6,1954.6,1.27898766]
["bitfinex","ETHUSD",1772462609253,7.68696208,1955.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1772462609585,6.41005553,1956.0,1954.7,2.54010585]
["bitfinex","ETHUSD",1772462610156,6.41005553,1956.0,1955.0,2.54010585]
["bitfinex","ETHUSD",1772462610660,6.41005553,1956.0,1954.7,2.54010585]
["bitfinex","ETHUSD",1772462610859,7.68818702,1956.0,1954.7,2.54010585]
["bitfinex","ETHUSD",1772462611066,7.68818702,1956.0,1954.4,2.54010585]
["bitfinex","ETHUSD",1772462611265,6.41005553,1956.0,1954.7,2.54010585]
["bitfinex","ETHUSD",1772462611459,6.41005553,1956.0,1955.0,2.54010585]
["bitfinex","ETHUSD",1772462611850,6.41005553,1956.0,1954.7,2.54010585]
["bitfinex","ETHUSD",1772462612159,6.41005553,1956.0,1954.8,0.065536]
["bitfinex","ETHUSD",1772462612379,6.41005553,1956.0,1955.0,2.54010585]
["bitfinex","ETHUSD",1772462612985,0.00153886,1957.0,1955.0,2.54010585]
["bitfinex","ETHUSD",1772462612986,6.077134,1956.8,1955.0,2.54010585]
["bitfinex","ETHUSD",1772462613192,6.077134,1956.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772462613506,6.077134,1956.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772462613683,6.077134,1955.6,1954.1,5.11697547]
["bitfinex","ETHUSD",1772462613877,6.077134,1955.5,1954.1,5.11697547]
["bitfinex","ETHUSD",1772462614108,6.077134,1955.5,1954.1,7.65708132]
["bitfinex","ETHUSD",1772462614279,6.077134,1955.5,1954.1,5.11697547]
["bitfinex","ETHUSD",1772462614684,6.077134,1955.5,1954.1,7.65708132]
["bitfinex","ETHUSD",1772462614884,6.077134,1955.5,1954.1,5.11697547]
["bitfinex","ETHUSD",1772462615417,6.077134,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772462616386,6.077134,1955.2,1954.1,2.54010585]
["bitfinex","ETHUSD",1772462617505,7.35555128,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772462618115,6.077134,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772462618294,7.35554153,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772462618483,6.077134,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772462618683,0.00153886,1956.0,1954.9,2.54010585]
["bitfinex","ETHUSD",1772462619225,6.077134,1956.5,1955.2,2.54010585]
["bitfinex","ETHUSD",1772462619412,6.077134,1956.5,1955.3,1.27857617]
["bitfinex","ETHUSD",1772462619413,7.35498282,1956.5,1955.3,1.27857617]
["bitfinex","ETHUSD",1772462619616,7.35494738,1956.5,1955.3,1.27857617]
["bitfinex","ETHUSD",1772462620636,1.27968127,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1772462621137,6.079134,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1772462621311,7.35682043,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1772462621701,0.002,1956.7,1955.5,2.54010585]
["bitfinex","ETHUSD",1772462621902,0.002,1956.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1772462621903,0.002,1956.8,1956.1,2.54010585]
["bitfinex","ETHUSD",1772462622404,0.00353886,1957.0,1956.1,2.54010585]
["bitfinex","ETHUSD",1772462622599,0.00353886,1957.0,1956.4,2.54010585]
["bitfinex","ETHUSD",1772462623031,7.3540775,1957.8,1956.1,11.11822394]
["bitfinex","ETHUSD",1772462623204,7.3540775,1957.8,1956.1,8.57811809]
["bitfinex","ETHUSD",1772462623404,7.3540775,1957.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772462623804,7.3540775,1957.8,1956.4,2.54010585]
["bitfinex","ETHUSD",1772462624037,0.00153886,1958.0,1957.0,2.54010585]
["bitfinex","ETHUSD",1772462624337,0.002,1958.3,1957.6,2.54010585]
["bitfinex","ETHUSD",1772462624537,0.002,1958.3,1957.7,2.54331512]
["bitfinex","ETHUSD",1772462624749,1.27770166,1959.0,1958.0,2.54331512]
["bitfinex","ETHUSD",1772462624917,1.27771978,1959.0,1957.8,3.55973969]
["bitfinex","ETHUSD",1772462625108,7.35485378,1959.0,1957.3,2.34188102]
["bitfinex","ETHUSD",1772462625431,7.35485378,1959.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1772462625643,1.27771978,1959.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1772462625941,1.27770246,1959.0,1957.5,3.0971392]
["bitfinex","ETHUSD",1772462626159,0.00153886,1959.0,1957.5,3.0971392]
["bitfinex","ETHUSD",1772462626436,1.27772078,1959.0,1957.8,3.55973969]
["bitfinex","ETHUSD",1772462626655,1.27772078,1959.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1772462626853,7.35485478,1959.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1772462627135,1.27770656,1959.0,1958.0,3.55973969]
["bitfinex","ETHUSD",1772462627338,0.00153886,1959.0,1958.0,3.55973969]
["bitfinex","ETHUSD",1772462627557,0.00153886,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1772462627709,2.49347903,1959.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1772462627913,10.1027595,1959.9,1958.4,3.55973969]
["bitfinex","ETHUSD",1772462628335,7.35271396,1959.9,1958.4,3.55973969]
["bitfinex","ETHUSD",1772462628534,7.35271396,1959.9,1958.4,5.37973969]
["bitfinex","ETHUSD",1772462628741,0.00153886,1960.0,1958.4,11.54687324]
["bitfinex","ETHUSD",1772462629463,7.67487465,1960.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1772462630216,6.39782289,1959.8,1958.1,1.25247547]
["bitfinex","ETHUSD",1772462630607,6.39782289,1959.6,1958.1,1.25247547]
["bitfinex","ETHUSD",1772462631622,6.39782289,1959.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462631623,6.39782289,1959.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462631916,6.39782289,1959.0,1958.0,1.27834928]
["bitfinex","ETHUSD",1772462632116,9.89265856,1959.5,1958.0,1.27834928]
["bitfinex","ETHUSD",1772462632333,5.10334268,1959.6,1958.0,4.83808897]
["bitfinex","ETHUSD",1772462632334,1.27579644,1959.6,1958.0,4.83808897]
["bitfinex","ETHUSD",1772462632536,7.67361933,1959.6,1958.0,4.83808897]
["bitfinex","ETHUSD",1772462632929,7.67361933,1959.6,1958.0,1.27834928]
["bitfinex","ETHUSD",1772462633539,7.67361933,1959.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772462634443,0.00153886,1961.0,1959.1,6.23266955]
["bitfinex","ETHUSD",1772462634635,0.00153886,1961.0,1959.4,9.72687324]
["bitfinex","ETHUSD",1772462634830,0.00153886,1961.0,1959.5,6.23266955]
["bitfinex","ETHUSD",1772462635034,0.00153886,1961.0,1959.5,7.98413355]
["bitfinex","ETHUSD",1772462635232,0.00153886,1961.0,1959.6,0.065536]
["bitfinex","ETHUSD",1772462635551,0.00153886,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772462637453,0.00153886,1961.0,1959.9,7.44270883]
["bitfinex","ETHUSD",1772462637660,0.00153886,1961.0,1959.9,9.25870883]
["bitfinex","ETHUSD",1772462638545,0.00153886,1961.0,1959.9,7.44270883]
["bitfinex","ETHUSD",1772462638546,1e-08,1960.1,1959.9,7.44270883]
["bitfinex","ETHUSD",1772462638843,7.82501566,1961.7,1959.9,7.44270883]
["bitfinex","ETHUSD",1772462639272,5.383,1961.6,1960.0,1.818]
["bitfinex","ETHUSD",1772462639425,6.39782289,1961.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1772462639759,6.39782289,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462640365,6.39782289,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462641561,1.27492477,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462641761,6.39782289,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462642446,7.67229271,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772462644585,0.1527477,1961.7,1960.2,3.55973969]
["bitfinex","ETHUSD",1772462644760,1.42715404,1961.7,1960.2,9.72687324]
["bitfinex","ETHUSD",1772462644965,1.42715404,1961.7,1960.0,1.81053886]
["bitfinex","ETHUSD",1772462645167,1.42715545,1961.7,1960.2,9.72687324]
["bitfinex","ETHUSD",1772462645394,0.1527477,1961.7,1960.2,9.72687324]
["bitfinex","ETHUSD",1772462645703,0.1527477,1961.7,1960.3,1.275315]
["bitfinex","ETHUSD",1772462645987,0.1527477,1961.7,1960.3,7.44244855]
["bitfinex","ETHUSD",1772462646187,6.39782289,1961.6,1960.0,5.10279887]
["bitfinex","ETHUSD",1772462646362,1.22395301,1959.8,1959.0,1.27768324]
["bitfinex","ETHUSD",1772462646554,6.39782289,1960.2,1959.0,1.27767993]
["bitfinex","ETHUSD",1772462646753,6.39782289,1960.7,1959.0,1.27767993]
["bitfinex","ETHUSD",1772462647768,7.67294275,1960.6,1959.0,3.56127855]
["bitfinex","ETHUSD",1772462647984,1.27511986,1960.6,1959.0,9.7284121]
["bitfinex","ETHUSD",1772462648355,1.27492477,1960.9,1959.4,3.55973969]
["bitfinex","ETHUSD",1772462648754,1.27644813,1961.0,1959.5,6.16713355]
["bitfinex","ETHUSD",1772462648961,7.67427102,1961.0,1959.0,6.23420841]
["bitfinex","ETHUSD",1772462649162,7.67427102,1961.0,1959.1,6.23266955]
["bitfinex","ETHUSD",1772462649487,7.67427102,1961.0,1959.4,3.55973969]
["bitfinex","ETHUSD",1772462649655,7.67427102,1961.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772462650699,1.27644813,1961.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772462651626,0.1527477,1961.7,1960.4,3.55973969]
["bitfinex","ETHUSD",1772462651792,0.002,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1772462652712,0.002,1961.6,1960.5,7.44231845]
["bitfinex","ETHUSD",1772462652927,0.00153886,1962.0,1960.6,6.23266955]
["bitfinex","ETHUSD",1772462653403,0.002,1961.8,1960.8,0.065536]
["bitfinex","ETHUSD",1772462653604,0.002,1961.8,1960.5,3.61706592]
["bitfinex","ETHUSD",1772462653806,0.002,1961.8,1960.8,6.16713355]
["bitfinex","ETHUSD",1772462654105,0.002,1961.8,1960.9,6.12326335]
["bitfinex","ETHUSD",1772462654411,0.00153886,1963.0,1961.9,6.05772735]
["bitfinex","ETHUSD",1772462654626,0.00353886,1962.9,1961.8,6.05772735]
["bitfinex","ETHUSD",1772462654910,0.00353886,1962.9,1962.0,6.05772735]
["bitfinex","ETHUSD",1772462655115,7.3110032,1964.0,1962.4,2.91258878]
["bitfinex","ETHUSD",1772462655277,1.27258844,1964.5,1962.9,2.91258878]
["bitfinex","ETHUSD",1772462655708,6.03654722,1964.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772462655925,6.03654722,1964.6,1963.0,1.27509973]
["bitfinex","ETHUSD",1772462656133,0.00153886,1965.0,1963.9,2.91258878]
["bitfinex","ETHUSD",1772462656583,1.27383709,1965.0,1963.2,2.91258878]
["bitfinex","ETHUSD",1772462656983,7.31038431,1965.0,1963.0,1.27509973]
["bitfinex","ETHUSD",1772462657183,2.91258878,1964.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1772462657412,5.89531645,1964.7,1962.0,5.66547653]
["bitfinex","ETHUSD",1772462657611,5.89531645,1964.7,1962.2,6.22318313]
["bitfinex","ETHUSD",1772462657907,0.00153886,1964.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772462658307,5.89685531,1964.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772462658719,0.00153886,1965.0,1963.6,2.91258878]
["bitfinex","ETHUSD",1772462659082,0.00153886,1965.0,1963.7,0.14948499]
["bitfinex","ETHUSD",1772462659279,0.00153886,1965.0,1963.6,2.91258878]
["bitfinex","ETHUSD",1772462659523,1.27382715,1965.0,1963.6,2.91258878]
["bitfinex","ETHUSD",1772462659700,0.00153886,1965.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772462660079,0.00153886,1965.0,1963.8,0.21502099]
["bitfinex","ETHUSD",1772462660284,0.1527477,1965.5,1964.1,2.91258878]
["bitfinex","ETHUSD",1772462660501,0.1527477,1965.5,1964.2,0.14948499]
["bitfinex","ETHUSD",1772462660704,5.89531645,1965.6,1964.2,0.14948499]
["bitfinex","ETHUSD",1772462660903,0.01547378,1965.8,1964.1,1.84305478]
["bitfinex","ETHUSD",1772462661090,0.01547378,1965.8,1964.2,2.91258878]
["bitfinex","ETHUSD",1772462661518,0.01547378,1965.8,1964.0,2.75134889]
["bitfinex","ETHUSD",1772462661686,0.01547378,1965.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1772462661885,1.28723243,1965.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1772462662215,1.27320393,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772462662384,5.89685531,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772462662585,7.16852059,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772462662812,7.1684739,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772462663835,7.1684739,1966.0,1964.3,5.09035377]
["bitfinex","ETHUSD",1772462664505,7.16847577,1966.0,1964.3,5.09035377]
["bitfinex","ETHUSD",1772462664710,7.16849288,1966.0,1964.4,0.065536]
["bitfinex","ETHUSD",1772462665045,7.16849288,1966.0,1964.3,5.09035377]
["bitfinex","ETHUSD",1772462665345,5.89531645,1965.8,1964.1,5.09122215]
["bitfinex","ETHUSD",1772462665936,5.89531645,1965.6,1964.0,1.27438647]
["bitfinex","ETHUSD",1772462666929,5.89531645,1965.6,1964.1,0.065536]
["bitfinex","ETHUSD",1772462667359,5.89531645,1965.6,1964.0,1.27438647]
["bitfinex","ETHUSD",1772462667852,7.16720112,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772462668053,5.89531645,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772462668257,7.16722583,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772462668551,5.89531645,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772462668751,5.89531645,1965.6,1964.3,0.065536]
["bitfinex","ETHUSD",1772462668752,7.16719478,1965.6,1964.3,0.065536]
["bitfinex","ETHUSD",1772462668928,7.16719478,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772462669272,7.16723081,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772462669565,7.16723081,1965.6,1964.1,1.272825]
["bitfinex","ETHUSD",1772462670052,7.16723081,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462670423,7.1672079,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462670625,7.16720388,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462670866,7.16719838,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462671352,5.89531645,1965.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462671933,5.89531645,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462672523,1.27385105,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462672728,0.002,1965.7,1964.0,6.30320434]
["bitfinex","ETHUSD",1772462672937,0.002,1965.7,1964.1,0.065536]
["bitfinex","ETHUSD",1772462673150,0.002,1965.7,1964.1,6.36720148]
["bitfinex","ETHUSD",1772462673356,0.002,1965.7,1964.1,11.75020148]
["bitfinex","ETHUSD",1772462673576,0.002,1965.7,1964.3,11.89968647]
["bitfinex","ETHUSD",1772462673761,0.002,1965.7,1964.4,6.30166548]
["bitfinex","ETHUSD",1772462674071,0.002,1965.7,1964.5,7.57425392]
["bitfinex","ETHUSD",1772462674439,0.002,1965.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772462674677,5.0856765,1967.0,1964.7,6.30166548]
["bitfinex","ETHUSD",1772462674878,0.00153886,1968.0,1966.1,6.30166548]
["bitfinex","ETHUSD",1772462675078,0.00153886,1968.0,1966.3,6.30166548]
["bitfinex","ETHUSD",1772462675281,0.82499254,1967.9,1966.3,6.30166548]
["bitfinex","ETHUSD",1772462675593,5.89531645,1967.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462676091,0.00153886,1968.0,1966.4,0.065536]
["bitfinex","ETHUSD",1772462676273,0.00153886,1968.0,1966.5,0.14948499]
["bitfinex","ETHUSD",1772462676586,0.00153886,1968.0,1966.4,9.27979026]
["bitfinex","ETHUSD",1772462676755,1.27188127,1968.0,1966.4,9.27979026]
["bitfinex","ETHUSD",1772462677080,7.16719772,1968.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1772462677247,5.89531645,1967.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772462678279,7.16583532,1967.7,1966.0,5.08775014]
["bitfinex","ETHUSD",1772462678653,9.38483532,1967.7,1966.0,5.08775014]
["bitfinex","ETHUSD",1772462678847,7.16583532,1967.7,1966.0,5.08775014]
["bitfinex","ETHUSD",1772462679180,3.80110538,1967.9,1966.2,0.065536]
["bitfinex","ETHUSD",1772462679389,5.89531645,1967.8,1966.1,8.63940044]
["bitfinex","ETHUSD",1772462679588,5.89531645,1967.8,1966.0,5.08775014]
["bitfinex","ETHUSD",1772462679790,5.89531645,1967.8,1966.1,2.97812478]
["bitfinex","ETHUSD",1772462680148,7.16581172,1967.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462680384,7.16718314,1968.0,1966.3,6.36720148]
["bitfinex","ETHUSD",1772462680720,7.16718314,1968.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462681204,8.80790523,1967.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462681401,5.89531645,1967.7,1966.1,1.27152586]
["bitfinex","ETHUSD",1772462681703,5.89531645,1967.6,1966.1,1.27152586]
["bitfinex","ETHUSD",1772462682211,5.89531645,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462682373,5.89531645,1967.4,1965.0,5.08930278]
["bitfinex","ETHUSD",1772462682374,5.89531645,1967.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772462682711,5.89531645,1966.8,1965.0,1.2737889]
["bitfinex","ETHUSD",1772462683005,5.89531645,1966.8,1965.0,1.27379357]
["bitfinex","ETHUSD",1772462683400,5.89531645,1966.6,1965.0,1.27379357]
["bitfinex","ETHUSD",1772462683807,197.45610304,1965.4,1965.0,1.27379357]
["bitfinex","ETHUSD",1772462683992,5.89531645,1966.5,1965.0,1.27379357]
["bitfinex","ETHUSD",1772462684193,5.89531645,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462686102,7.16680459,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462687803,1.27122953,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462687990,7.19901557,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462688226,5.92778604,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462689221,5.92778604,1965.8,1964.1,5.09118074]
["bitfinex","ETHUSD",1772462689429,5.92778604,1965.8,1964.2,2.07200417]
["bitfinex","ETHUSD",1772462689742,5.92778604,1965.8,1964.6,2.07200417]
["bitfinex","ETHUSD",1772462690138,0.00153886,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772462690942,0.00153886,1967.0,1965.3,6.11857935]
["bitfinex","ETHUSD",1772462691143,2.53266338,1967.9,1966.5,2.07200417]
["bitfinex","ETHUSD",1772462691350,1.27240419,1967.9,1966.5,2.07200417]
["bitfinex","ETHUSD",1772462691511,1.27240419,1967.9,1966.1,2.13754017]
["bitfinex","ETHUSD",1772462691849,1.27240419,1967.9,1965.7,3.40881994]
["bitfinex","ETHUSD",1772462691850,5.92778604,1967.7,1965.7,3.40881994]
["bitfinex","ETHUSD",1772462692063,1.27058345,1967.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1772462692264,5.92778604,1967.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772462692463,2.242,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462692634,5.0823338,1967.8,1966.0,6.12011821]
["bitfinex","ETHUSD",1772462692962,7.19903503,1969.0,1967.0,8.19058352]
["bitfinex","ETHUSD",1772462693470,5.92778604,1968.8,1966.5,6.11857935]
["bitfinex","ETHUSD",1772462693833,5.92778604,1968.6,1966.5,6.11857935]
["bitfinex","ETHUSD",1772462694036,5.92778604,1968.6,1966.6,2.07200417]
["bitfinex","ETHUSD",1772462694233,5.92778604,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772462694658,5.92778604,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1772462694952,5.92778604,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1772462695153,2.247,1968.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462695154,2.07200417,1967.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462695352,5.92778604,1967.6,1966.0,1.27315524]
["bitfinex","ETHUSD",1772462695554,5.92778604,1967.5,1966.0,1.27315524]
["bitfinex","ETHUSD",1772462695879,5.92778604,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462696184,5.92778604,1967.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462696555,6.35291725,1966.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462696751,6.35291725,1966.9,1965.5,2.07200417]
["bitfinex","ETHUSD",1772462696951,6.35291725,1966.8,1965.5,2.07200417]
["bitfinex","ETHUSD",1772462697549,6.35291725,1966.7,1965.5,2.07200417]
["bitfinex","ETHUSD",1772462697744,6.35291725,1966.9,1965.5,2.07200417]
["bitfinex","ETHUSD",1772462697948,6.35291725,1966.9,1965.2,7.3907145]
["bitfinex","ETHUSD",1772462698145,6.35291725,1966.8,1965.2,9.46271867]
["bitfinex","ETHUSD",1772462698368,6.35291725,1966.8,1965.6,2.07200417]
["bitfinex","ETHUSD",1772462698880,6.35291725,1966.7,1965.6,2.07200417]
["bitfinex","ETHUSD",1772462699177,0.002,1967.3,1966.1,2.07200417]
["bitfinex","ETHUSD",1772462699687,0.002,1967.3,1966.5,2.07200417]
["bitfinex","ETHUSD",1772462699978,0.002,1967.3,1966.1,4.41435571]
["bitfinex","ETHUSD",1772462700154,0.002,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462700356,5.92978604,1967.3,1966.0,1.27315306]
["bitfinex","ETHUSD",1772462700806,0.003,1967.0,1966.0,1.27315306]
["bitfinex","ETHUSD",1772462701110,5.93078604,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462701245,0.003,1967.0,1966.1,2.07200417]
["bitfinex","ETHUSD",1772462701449,0.002,1967.3,1966.1,2.07200417]
["bitfinex","ETHUSD",1772462701681,0.002,1967.3,1966.5,2.07200417]
["bitfinex","ETHUSD",1772462702049,0.002,1967.2,1966.1,2.07200417]
["bitfinex","ETHUSD",1772462702253,5.92778604,1967.6,1966.0,1.27313837]
["bitfinex","ETHUSD",1772462702254,5.92778604,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462702577,1.27064803,1967.5,1965.1,1.27319598]
["bitfinex","ETHUSD",1772462702578,5.92778604,1966.5,1965.1,1.27319598]
["bitfinex","ETHUSD",1772462702778,5.92778604,1966.3,1965.1,1.27316575]
["bitfinex","ETHUSD",1772462703005,5.92778604,1966.3,1965.1,1.27318136]
["bitfinex","ETHUSD",1772462703280,2.261,1966.2,1965.1,0.001]
["bitfinex","ETHUSD",1772462703458,5.92778604,1966.1,1965.1,0.001]
["bitfinex","ETHUSD",1772462703875,2.266,1966.0,1965.1,1.27318622]
["bitfinex","ETHUSD",1772462704073,2.266,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1772462704257,5.92778604,1965.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1772462704470,5.92778604,1965.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1772462704651,5.92778604,1965.4,1964.0,1.27443382]
["bitfinex","ETHUSD",1772462704857,5.92778604,1965.4,1964.0,1.27444631]
["bitfinex","ETHUSD",1772462705051,5.92778604,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462705546,5.92778604,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462705748,2.275,1965.0,1963.0,0.78791328]
["bitfinex","ETHUSD",1772462705749,5.92778604,1964.5,1963.0,0.78791328]
["bitfinex","ETHUSD",1772462705973,5.92778604,1964.1,1963.0,0.78791328]
["bitfinex","ETHUSD",1772462706187,1.27310689,1963.7,1962.4,0.001]
["bitfinex","ETHUSD",1772462706495,2.275,1963.9,1962.4,0.001]
["bitfinex","ETHUSD",1772462706708,8.20278604,1963.9,1962.4,0.001]
["bitfinex","ETHUSD",1772462707033,5.92778604,1963.8,1962.4,0.001]
["bitfinex","ETHUSD",1772462707316,5.9293249,1964.0,1962.4,0.001]
["bitfinex","ETHUSD",1772462707612,2.289,1963.9,1962.4,0.001]
["bitfinex","ETHUSD",1772462707794,5.92778604,1963.7,1962.4,0.001]
["bitfinex","ETHUSD",1772462708200,5.92778604,1963.5,1962.4,0.001]
["bitfinex","ETHUSD",1772462708394,0.00153886,1964.0,1962.5,2.07200417]
["bitfinex","ETHUSD",1772462708728,0.00153886,1964.0,1962.9,2.07200417]
["bitfinex","ETHUSD",1772462709188,0.00153886,1964.0,1962.5,2.13754017]
["bitfinex","ETHUSD",1772462709537,0.00153886,1964.0,1962.9,2.07200417]
["bitfinex","ETHUSD",1772462710091,0.00153886,1965.0,1963.7,2.07200417]
["bitfinex","ETHUSD",1772462710317,0.00153886,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1772462710486,0.00153886,1965.0,1964.1,2.07200417]
["bitfinex","ETHUSD",1772462711004,7.19956453,1965.8,1964.1,2.07200417]
["bitfinex","ETHUSD",1772462711205,5.92778604,1965.8,1964.1,2.07200417]
["bitfinex","ETHUSD",1772462711405,7.19954261,1965.8,1964.1,2.07200417]
["bitfinex","ETHUSD",1772462711606,5.92778604,1965.8,1964.1,2.07200417]
["bitfinex","ETHUSD",1772462711819,0.00153886,1966.0,1964.9,2.07200417]
["bitfinex","ETHUSD",1772462712323,0.00153886,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1772462712825,4.92142684,1966.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772462712988,7.2003213,1967.0,1965.3,2.07200417]
["bitfinex","ETHUSD",1772462713315,0.00153886,1967.0,1965.3,2.07200417]
["bitfinex","ETHUSD",1772462713920,1.27252113,1967.0,1965.3,2.07200417]
["bitfinex","ETHUSD",1772462714217,0.002,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1772462714589,0.00153886,1967.0,1966.1,2.07200417]
["bitfinex","ETHUSD",1772462714798,0.002,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1772462715397,0.002,1966.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772462715608,2.303,1966.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772462715807,0.002,1966.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772462716208,0.00153886,1967.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772462716489,0.00153886,1967.0,1965.6,2.07200417]
["bitfinex","ETHUSD",1772462716821,0.00153886,1967.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772462716822,5.87614608,1967.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772462717116,5.87460722,1966.6,1965.0,1.27375656]
["bitfinex","ETHUSD",1772462717318,5.87460722,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462717537,2.07200417,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462717689,8.28768932,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462717888,2.48325251,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462717889,5.98768932,1966.2,1965.0,1.27380078]
["bitfinex","ETHUSD",1772462718119,5.98768932,1966.2,1965.0,1.27380282]
["bitfinex","ETHUSD",1772462718320,7.25917846,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462718653,2.302,1966.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462718654,2.302,1966.5,1965.0,2.07354303]
["bitfinex","ETHUSD",1772462718931,2.302,1966.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462719290,2.303,1966.6,1965.3,2.07200417]
["bitfinex","ETHUSD",1772462719510,2.302,1966.5,1965.3,2.07200417]
["bitfinex","ETHUSD",1772462719711,0.00153886,1967.0,1965.3,2.07200417]
["bitfinex","ETHUSD",1772462719916,0.00153886,1967.0,1965.7,2.07200417]
["bitfinex","ETHUSD",1772462720116,1.2725109,1967.0,1965.7,2.07200417]
["bitfinex","ETHUSD",1772462720314,1.2725109,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772462720315,0.00153886,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772462720594,8.28968932,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1772462720804,0.00153886,1967.0,1965.7,2.07200417]
["bitfinex","ETHUSD",1772462721005,0.00153886,1967.0,1966.1,2.07200417]
["bitfinex","ETHUSD",1772462721205,0.00153886,1967.0,1965.9,0.065536]
["bitfinex","ETHUSD",1772462721521,0.00153886,1967.0,1966.1,2.07200417]
["bitfinex","ETHUSD",1772462721686,0.00153886,1968.0,1966.5,2.07200417]
["bitfinex","ETHUSD",1772462721888,5.98768932,1967.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462722323,5.98768932,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462722514,5.98768932,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462722899,5.98768932,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462723110,2.48325251,1967.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462723437,2.306,1967.5,1966.1,2.07200417]
["bitfinex","ETHUSD",1772462724117,2.306,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462724290,1.27071261,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462724487,8.28868932,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462724687,5.98768932,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462724917,200.0,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462725321,205.98768932,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462725522,205.98768932,1967.0,1965.1,5.0887693]
["bitfinex","ETHUSD",1772462725523,5.98768932,1966.9,1965.1,5.0887693]
["bitfinex","ETHUSD",1772462725766,202.07200417,1967.0,1965.1,5.0887693]
["bitfinex","ETHUSD",1772462725767,8.29968932,1966.8,1965.1,5.0887693]
["bitfinex","ETHUSD",1772462725892,2.312,1966.7,1965.1,7.16077347]
["bitfinex","ETHUSD",1772462726293,5.98768932,1966.8,1965.0,1.27373874]
["bitfinex","ETHUSD",1772462726294,7.25896646,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1772462726528,7.25896646,1966.6,1965.1,2.07200417]
["bitfinex","ETHUSD",1772462726708,2.313,1966.5,1965.1,2.07200417]
["bitfinex","ETHUSD",1772462727033,1.27103563,1966.9,1965.1,2.07200417]
["bitfinex","ETHUSD",1772462727350,200.00153886,1967.0,1965.9,2.07200417]
["bitfinex","ETHUSD",1772462727493,200.00153886,1967.0,1966.3,2.07200417]
["bitfinex","ETHUSD",1772462727494,193.50153886,1967.0,1966.3,2.07200417]
["bitfinex","ETHUSD",1772462727693,30.40553548,1967.0,1966.7,2.07200417]
["bitfinex","ETHUSD",1772462727929,5.98768932,1968.3,1966.8,0.065536]
["bitfinex","ETHUSD",1772462728236,16.00046114,1967.9,1966.4,0.065536]
["bitfinex","ETHUSD",1772462728415,5.98768932,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772462728614,5.98768932,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772462728815,2.33,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1772462728997,5.98768932,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462729202,5.98768932,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462729399,0.002,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462729627,5.98968932,1966.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462729940,5.98768932,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462730110,2.334,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462730311,5.98768932,1966.1,1965.1,5.08972388]
["bitfinex","ETHUSD",1772462730637,8.00046114,1966.0,1965.1,5.08972388]
["bitfinex","ETHUSD",1772462730935,5.98968932,1966.7,1965.2,2.07200417]
["bitfinex","ETHUSD",1772462731436,5.98768932,1966.5,1965.1,5.08972388]
["bitfinex","ETHUSD",1772462731799,15.99892228,1966.4,1965.2,2.07200417]
["bitfinex","ETHUSD",1772462732002,0.00153886,1967.0,1966.0,2.07200417]
["bitfinex","ETHUSD",1772462732335,13.98815046,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462732632,7.25827887,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462732833,5.98768932,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462733032,5.98768932,1967.4,1966.2,3.34349231]
["bitfinex","ETHUSD",1772462733340,2.339,1967.7,1966.2,3.34349231]
["bitfinex","ETHUSD",1772462733833,5.98768932,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462734252,2.338,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772462734557,7.25838507,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462735148,2.338,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462735343,8.32568932,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462735546,5.98768932,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462735907,5.98768932,1967.0,1965.6,1.27186457]
["bitfinex","ETHUSD",1772462736251,2.336,1966.9,1965.6,1.27186457]
["bitfinex","ETHUSD",1772462736408,2.336,1966.9,1965.5,5.08775208]
["bitfinex","ETHUSD",1772462736605,5.98768932,1967.5,1965.7,2.07200417]
["bitfinex","ETHUSD",1772462736916,2.335,1967.4,1965.7,2.07200417]
["bitfinex","ETHUSD",1772462737112,5.98768932,1967.5,1965.7,2.07200417]
["bitfinex","ETHUSD",1772462737424,5.98768932,1967.5,1965.5,5.08775208]
["bitfinex","ETHUSD",1772462737425,5.98768932,1967.3,1965.5,5.08775208]
["bitfinex","ETHUSD",1772462737625,0.00153886,1967.0,1965.5,5.08775208]
["bitfinex","ETHUSD",1772462738337,0.00153886,1967.0,1965.7,7.15899165]
["bitfinex","ETHUSD",1772462738520,0.00153886,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772462738717,2.329,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1772462738932,2.32953886,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772462739417,0.00153886,1967.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1772462739613,0.00153886,1967.0,1965.8,3.56865426]
["bitfinex","ETHUSD",1772462739941,0.00153886,1967.0,1966.1,4.36891156]
["bitfinex","ETHUSD",1772462740141,2.327,1967.6,1966.2,2.29690739]
["bitfinex","ETHUSD",1772462740321,1.27064803,1967.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1772462740516,2.327,1967.4,1966.1,3.56846021]
["bitfinex","ETHUSD",1772462740756,0.00153886,1968.0,1966.4,2.29690739]
["bitfinex","ETHUSD",1772462740915,1.2718891,1968.0,1966.6,2.29690739]
["bitfinex","ETHUSD",1772462741110,5.98768932,1967.7,1966.1,3.56846021]
["bitfinex","ETHUSD",1772462741362,8.05969349,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462741645,5.98768932,1967.1,1966.0,1.27312319]
["bitfinex","ETHUSD",1772462741846,5.98768932,1967.7,1966.0,1.27312319]
["bitfinex","ETHUSD",1772462742017,8.31368932,1967.6,1966.0,3.57003058]
["bitfinex","ETHUSD",1772462742209,8.31368932,1967.6,1966.0,1.27312319]
["bitfinex","ETHUSD",1772462742210,5.98768932,1967.5,1966.0,1.27312319]
["bitfinex","ETHUSD",1772462742411,7.25866034,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1772462742657,7.25866034,1967.0,1965.4,2.29690739]
["bitfinex","ETHUSD",1772462742809,5.98768932,1966.8,1965.5,1.27188294]
["bitfinex","ETHUSD",1772462743822,8.31268932,1966.8,1965.5,1.27188294]
["bitfinex","ETHUSD",1772462744219,2.325,1966.9,1965.5,3.56879033]
["bitfinex","ETHUSD",1772462744433,0.00453886,1967.0,1965.6,2.29690739]
["bitfinex","ETHUSD",1772462744632,1.2755104,1967.0,1965.7,2.29690739]
["bitfinex","ETHUSD",1772462744834,7.26319972,1967.0,1965.6,2.29690739]
["bitfinex","ETHUSD",1772462745014,5.98768932,1966.9,1965.5,1.27188294]
["bitfinex","ETHUSD",1772462745220,2.324,1966.8,1965.5,1.27188294]
["bitfinex","ETHUSD",1772462745415,1.27551299,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772462745629,2.325,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772462745921,2.325,1966.9,1965.5,1.27188294]
["bitfinex","ETHUSD",1772462745922,8.31468932,1966.8,1965.5,1.27188294]
["bitfinex","ETHUSD",1772462746321,5.98768932,1966.7,1965.5,1.27188294]
["bitfinex","ETHUSD",1772462746547,7.25891885,1966.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462747247,2.325,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462747449,6.08373677,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462747946,2.322,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462748449,3.59346305,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462748626,2.322,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772462748948,2.319,1966.5,1965.4,2.29690739]
["bitfinex","ETHUSD",1772462749273,2.319,1966.5,1965.1,2.29790739]
["bitfinex","ETHUSD",1772462749274,6.08373677,1966.4,1965.1,2.29790739]
["bitfinex","ETHUSD",1772462749563,1.27110026,1966.8,1965.1,2.29790739]
["bitfinex","ETHUSD",1772462749564,6.08373677,1966.2,1965.1,1.27319817]
["bitfinex","ETHUSD",1772462750057,2.53821746,1965.9,1965.0,0.00253886]
["bitfinex","ETHUSD",1772462750258,6.08373677,1965.8,1964.3,1.27268853]
["bitfinex","ETHUSD",1772462750421,1.27194098,1965.5,1964.2,0.001]
["bitfinex","ETHUSD",1772462750615,2.318,1965.4,1964.2,0.001]
["bitfinex","ETHUSD",1772462751063,1.27194098,1965.5,1964.2,0.001]
["bitfinex","ETHUSD",1772462751064,2.319,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1772462751268,6.08373677,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1772462751421,2.318,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1772462751758,6.08373677,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1772462751964,6.08373677,1965.0,1962.9,9.3552241]
["bitfinex","ETHUSD",1772462752202,6.08373677,1965.0,1962.2,16.15401637]
["bitfinex","ETHUSD",1772462752203,1e-08,1962.0,1960.9,3.50355883]
["bitfinex","ETHUSD",1772462752465,1e-08,1962.0,1960.1,5.8414783]
["bitfinex","ETHUSD",1772462752466,6.08373677,1961.9,1960.1,0.001]
["bitfinex","ETHUSD",1772462752641,3.1668034,1962.5,1960.1,0.001]
["bitfinex","ETHUSD",1772462752642,2.33,1961.8,1961.0,1.27637838]
["bitfinex","ETHUSD",1772462753048,2.33,1961.8,1960.6,5.10034542]
["bitfinex","ETHUSD",1772462753049,3.61586029,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1772462753238,3.61586029,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1772462753433,3.61586029,1961.6,1960.3,1.275315]
["bitfinex","ETHUSD",1772462753765,3.61586029,1961.6,1960.1,1.27643842]
["bitfinex","ETHUSD",1772462753977,2.333,1961.7,1960.2,0.065536]
["bitfinex","ETHUSD",1772462754139,6.08527563,1962.0,1960.1,1.27643842]
["bitfinex","ETHUSD",1772462754339,0.2661,1962.5,1961.4,5.99368399]
["bitfinex","ETHUSD",1772462754666,0.2661,1962.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1772462754841,1.27511332,1963.0,1961.5,0.065536]
["bitfinex","ETHUSD",1772462755042,0.2661,1962.9,1961.5,0.065536]
["bitfinex","ETHUSD",1772462755263,0.26620587,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772462755435,0.53230587,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772462755633,0.00153886,1963.0,1961.5,0.21502099]
["bitfinex","ETHUSD",1772462755838,0.00153886,1963.0,1961.5,0.065536]
["bitfinex","ETHUSD",1772462756447,0.00153886,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1772462756871,0.00153886,1963.0,1961.9,2.9007034]
["bitfinex","ETHUSD",1772462757173,2.332,1963.6,1962.0,0.065536]
["bitfinex","ETHUSD",1772462757340,2.332,1963.6,1962.0,0.06707486]
["bitfinex","ETHUSD",1772462757669,2.332,1963.5,1962.0,0.06707486]
["bitfinex","ETHUSD",1772462757867,7.3567192,1963.9,1962.0,0.06707486]
["bitfinex","ETHUSD",1772462758043,0.18421744,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462758447,1.27336627,1963.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462758642,1.45754278,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462758876,0.18421744,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462759045,0.01464209,1963.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462759551,6.09837886,1963.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462760264,6.08373677,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462760468,0.01464209,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462760654,2.34464209,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462760845,0.01464209,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772462761047,0.01464209,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1772462761586,0.18421744,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1772462761886,0.01464209,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1772462762239,0.14919252,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1772462762460,1.27446289,1964.0,1962.4,2.9007034]
["bitfinex","ETHUSD",1772462762684,2.327,1963.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772462762962,0.00153886,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772462763168,2.32953886,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772462763355,0.00153886,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772462763681,0.00153886,1964.0,1962.9,2.9007034]
["bitfinex","ETHUSD",1772462764057,5.08887593,1965.1,1963.4,2.9007034]
["bitfinex","ETHUSD",1772462764267,3.5972432,1965.1,1963.4,2.9007034]
["bitfinex","ETHUSD",1772462764583,6.08373677,1965.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772462764889,1.27186299,1965.7,1963.9,2.9007034]
["bitfinex","ETHUSD",1772462765088,1.27214227,1965.2,1963.6,0.065536]
["bitfinex","ETHUSD",1772462765247,1.27214227,1965.2,1963.5,7.26692055]
["bitfinex","ETHUSD",1772462765446,1.27214227,1965.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772462765688,2.322,1964.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772462765881,1.27214227,1965.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772462766178,2.321,1964.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772462766366,3.59214227,1965.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772462766573,1.27174687,1965.8,1963.8,1.33857806]
["bitfinex","ETHUSD",1772462766767,2.967444,1965.7,1963.8,1.33857806]
["bitfinex","ETHUSD",1772462766972,6.12790192,1965.9,1964.2,2.9007034]
["bitfinex","ETHUSD",1772462767281,6.08373677,1965.8,1964.2,2.9007034]
["bitfinex","ETHUSD",1772462767481,5.08826758,1966.0,1964.7,2.9007034]
["bitfinex","ETHUSD",1772462767482,0.00153886,1966.0,1964.7,2.9007034]
["bitfinex","ETHUSD",1772462767683,0.00153886,1966.0,1964.4,2.06918202]
["bitfinex","ETHUSD",1772462767684,0.00153886,1966.0,1964.4,4.96988542]
["bitfinex","ETHUSD",1772462767853,0.00153886,1966.0,1964.4,10.96356941]
["bitfinex","ETHUSD",1772462768051,0.00153886,1966.0,1965.1,2.9007034]
["bitfinex","ETHUSD",1772462768351,0.00153886,1966.0,1964.6,0.065536]
["bitfinex","ETHUSD",1772462768562,0.00153886,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772462768948,0.00153886,1966.0,1964.4,10.05972101]
["bitfinex","ETHUSD",1772462768949,0.00153886,1966.0,1963.9,5.99368399]
["bitfinex","ETHUSD",1772462769182,6.08373677,1965.8,1964.0,5.09146111]
["bitfinex","ETHUSD",1772462769382,2.97265355,1965.7,1964.0,5.09146111]
["bitfinex","ETHUSD",1772462769586,2.314,1965.7,1964.0,5.09146111]
["bitfinex","ETHUSD",1772462769789,0.00153886,1966.0,1964.3,2.9007034]
["bitfinex","ETHUSD",1772462770251,5.28840572,1966.0,1964.3,2.9007034]
["bitfinex","ETHUSD",1772462770590,6.08373677,1965.8,1964.0,5.09146111]
["bitfinex","ETHUSD",1772462770754,6.08373677,1965.6,1963.5,1.27323656]
["bitfinex","ETHUSD",1772462771083,6.08373677,1965.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1772462771262,6.08373677,1965.2,1963.4,1.27326065]
["bitfinex","ETHUSD",1772462771450,9.05560363,1965.1,1963.4,1.27326065]
["bitfinex","ETHUSD",1772462771782,2.97186686,1965.0,1963.4,1.27326065]
["bitfinex","ETHUSD",1772462771986,6.08373677,1964.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1772462772173,6.08373677,1964.6,1962.4,5.09476258]
["bitfinex","ETHUSD",1772462772375,6.02643382,1965.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1772462772376,6.08373677,1964.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1772462772689,1.27278281,1964.2,1962.6,2.9007034]
["bitfinex","ETHUSD",1772462772852,2.97186686,1964.1,1962.6,2.9007034]
["bitfinex","ETHUSD",1772462773054,9.05560363,1964.0,1962.4,5.09476258]
["bitfinex","ETHUSD",1772462773289,5.28886686,1963.9,1962.4,5.09476258]
["bitfinex","ETHUSD",1772462773583,2.97186686,1963.8,1962.4,5.09476258]
["bitfinex","ETHUSD",1772462773783,6.08373677,1964.0,1962.5,0.065536]
["bitfinex","ETHUSD",1772462773988,2.317,1964.1,1962.4,5.09476258]
["bitfinex","ETHUSD",1772462773989,9.07017638,1963.9,1962.4,5.09476258]
["bitfinex","ETHUSD",1772462774155,5.96011232,1963.7,1962.4,5.09476258]
["bitfinex","ETHUSD",1772462774351,2.98643961,1963.6,1962.4,5.09476258]
["bitfinex","ETHUSD",1772462774577,2.317,1963.8,1962.4,5.09476258]
["bitfinex","ETHUSD",1772462774779,2.317,1964.1,1962.3,1.27395026]
["bitfinex","ETHUSD",1772462774981,2.98763968,1964.0,1962.6,2.9007034]
["bitfinex","ETHUSD",1772462775188,2.98763968,1964.0,1962.3,1.27395026]
["bitfinex","ETHUSD",1772462775189,2.98763968,1963.9,1962.3,0.065536]
["bitfinex","ETHUSD",1772462775402,7.2328977,1964.2,1962.4,0.14948499]
["bitfinex","ETHUSD",1772462775403,5.96011232,1964.2,1962.4,0.14948499]
["bitfinex","ETHUSD",1772462775618,5.96011232,1964.7,1962.6,0.14948499]
["bitfinex","ETHUSD",1772462775761,2.98923072,1964.6,1963.4,2.9007034]
["bitfinex","ETHUSD",1772462775955,1.27219988,1965.1,1963.4,2.9007034]
["bitfinex","ETHUSD",1772462776156,5.30441644,1965.0,1963.4,2.9007034]
["bitfinex","ETHUSD",1772462776494,2.98841644,1964.9,1963.0,5.94826535]
["bitfinex","ETHUSD",1772462776700,1.27245889,1964.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772462776866,2.98841644,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772462777067,8.94852876,1964.5,1963.1,1.273496]
["bitfinex","ETHUSD",1772462777281,5.30341644,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772462777604,5.30341644,1964.3,1963.1,1.273496]
["bitfinex","ETHUSD",1772462777761,2.98841644,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1772462777960,0.002,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772462778273,2.98841644,1963.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1772462778592,8.84172928,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1772462778792,2.98841644,1963.6,1962.5,0.001]
["bitfinex","ETHUSD",1772462779090,0.002,1963.9,1962.5,0.001]
["bitfinex","ETHUSD",1772462779259,2.99991685,1963.8,1962.5,0.001]
["bitfinex","ETHUSD",1772462779461,2.99991685,1963.7,1962.5,0.001]
["bitfinex","ETHUSD",1772462779662,3.00107011,1963.6,1962.5,0.001]
["bitfinex","ETHUSD",1772462779876,0.002,1963.9,1962.5,0.001]
["bitfinex","ETHUSD",1772462780090,3.00069559,1963.8,1962.5,0.001]
["bitfinex","ETHUSD",1772462780290,0.002,1963.9,1962.6,8.87843398]
["bitfinex","ETHUSD",1772462780513,9.43564687,1964.9,1963.1,2.9007034]
["bitfinex","ETHUSD",1772462780793,0.003,1964.5,1963.1,1.273496]
["bitfinex","ETHUSD",1772462780969,0.003,1964.5,1963.1,4.1741994]
["bitfinex","ETHUSD",1772462781763,0.003,1964.5,1963.2,0.065536]
["bitfinex","ETHUSD",1772462782908,0.003,1964.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1772462783307,0.003,1964.5,1963.4,0.065536]
["bitfinex","ETHUSD",1772462783519,0.003,1964.5,1963.6,2.9007034]
["bitfinex","ETHUSD",1772462783821,5.85331284,1965.3,1963.4,0.065536]
["bitfinex","ETHUSD",1772462783989,8.15531284,1965.1,1963.4,0.065536]
["bitfinex","ETHUSD",1772462784190,4.51982537,1965.3,1963.5,0.14948499]
["bitfinex","ETHUSD",1772462784397,3.61315866,1965.2,1963.7,2.9007034]
["bitfinex","ETHUSD",1772462784800,4.88530088,1965.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1772462784979,5.85331284,1965.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772462785187,3.61315866,1965.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1772462785581,3.61315866,1965.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1772462785796,4.52136423,1966.0,1964.4,2.9007034]
["bitfinex","ETHUSD",1772462786092,4.52136423,1966.0,1964.4,0.065536]
["bitfinex","ETHUSD",1772462786093,0.00153886,1966.0,1964.4,0.065536]
["bitfinex","ETHUSD",1772462786294,7.1265073,1966.0,1964.4,0.065536]
["bitfinex","ETHUSD",1772462786491,5.85331284,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462786817,5.85331284,1965.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1772462787018,5.85331284,1964.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1772462787221,10.37313821,1964.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1772462787420,0.00153886,1965.0,1963.3,4.17406967]
["bitfinex","ETHUSD",1772462787588,0.00153886,1965.0,1963.4,11.06989882]
["bitfinex","ETHUSD",1772462787789,0.00153886,1965.0,1963.5,0.065536]
["bitfinex","ETHUSD",1772462788011,0.00153886,1965.0,1963.8,2.9007034]
["bitfinex","ETHUSD",1772462788193,0.00153886,1965.0,1963.5,0.065536]
["bitfinex","ETHUSD",1772462788513,0.00153886,1965.0,1963.5,6.04326658]
["bitfinex","ETHUSD",1772462788904,0.00153886,1965.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772462789303,0.00153886,1965.0,1963.7,0.065536]
["bitfinex","ETHUSD",1772462790090,0.00153886,1965.0,1964.1,2.9007034]
["bitfinex","ETHUSD",1772462790419,2.71047757,1965.8,1964.1,2.9007034]
["bitfinex","ETHUSD",1772462790600,5.85331284,1965.7,1963.8,5.97773058]
["bitfinex","ETHUSD",1772462790919,5.85331284,1965.2,1963.4,5.09216824]
["bitfinex","ETHUSD",1772462791105,4.51982537,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462791294,5.85331284,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462791497,4.51982537,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462791697,11.64520863,1965.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462791893,2.284,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462792119,5.85331284,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462792320,5.30154765,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462792489,3.01854765,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462792818,5.30054765,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462793116,3.01854765,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462793286,3.01854765,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462793483,3.01854765,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462793683,3.01854765,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1772462793926,2.71047757,1965.8,1964.3,2.9007034]
["bitfinex","ETHUSD",1772462793927,4.51982537,1965.8,1964.3,2.9007034]
["bitfinex","ETHUSD",1772462794084,0.002,1964.9,1964.1,0.065536]
["bitfinex","ETHUSD",1772462794515,0.002,1965.0,1964.1,0.065536]
["bitfinex","ETHUSD",1772462795015,0.002,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1772462795218,1.27133678,1966.5,1965.0,6.04326658]
["bitfinex","ETHUSD",1772462795400,3.5442306,1966.6,1965.0,6.04326658]
["bitfinex","ETHUSD",1772462795596,2.272,1966.6,1965.0,6.04326658]
["bitfinex","ETHUSD",1772462795815,3.54327857,1966.6,1965.0,5.97773058]
["bitfinex","ETHUSD",1772462796021,2.271,1966.5,1965.0,5.97773058]
["bitfinex","ETHUSD",1772462796387,5.85331284,1966.7,1965.0,5.97926944]
["bitfinex","ETHUSD",1772462796917,2.53821746,1966.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772462796918,1.27107448,1966.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772462797086,3.54207448,1966.9,1965.4,7.24973627]
["bitfinex","ETHUSD",1772462797292,1.27555685,1967.0,1965.4,7.24973627]
["bitfinex","ETHUSD",1772462797488,2.269,1966.8,1965.4,7.24973627]
["bitfinex","ETHUSD",1772462798093,0.00453886,1967.0,1965.4,7.24973627]
["bitfinex","ETHUSD",1772462798289,0.003,1967.2,1966.3,2.9007034]
["bitfinex","ETHUSD",1772462798517,0.003,1967.2,1966.3,8.87843398]
["bitfinex","ETHUSD",1772462798694,0.003,1967.2,1966.3,5.97773058]
["bitfinex","ETHUSD",1772462798894,0.003,1967.2,1966.4,7.2490894]
["bitfinex","ETHUSD",1772462799093,0.00153886,1968.0,1966.5,8.87843398]
["bitfinex","ETHUSD",1772462799287,0.00153886,1968.0,1966.8,5.97773058]
["bitfinex","ETHUSD",1772462799704,0.00153886,1968.0,1967.0,2.9007034]
["bitfinex","ETHUSD",1772462799922,0.00153886,1968.0,1967.1,5.97773058]
["bitfinex","ETHUSD",1772462800344,0.00153886,1968.0,1966.7,1.906536]
["bitfinex","ETHUSD",1772462800645,0.00153886,1968.0,1966.8,5.97773058]
["bitfinex","ETHUSD",1772462800920,0.00153886,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772462801336,0.00153886,1968.0,1967.3,7.24850778]
["bitfinex","ETHUSD",1772462802900,0.00153886,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772462803100,0.00153886,1968.0,1967.1,5.08310882]
["bitfinex","ETHUSD",1772462803303,0.00153886,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1772462803797,0.00153886,1968.0,1966.4,5.08536678]
["bitfinex","ETHUSD",1772462803997,2.244,1967.9,1966.4,5.08536678]
["bitfinex","ETHUSD",1772462804302,5.85331284,1967.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772462804503,8.09531284,1967.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772462804808,2.242,1967.9,1966.1,7.2492834]
["bitfinex","ETHUSD",1772462805008,0.00153886,1968.0,1966.5,5.97773058]
["bitfinex","ETHUSD",1772462805335,0.00153886,1969.0,1967.3,5.97773058]
["bitfinex","ETHUSD",1772462805495,0.00153886,1969.0,1968.0,5.97773058]
["bitfinex","ETHUSD",1772462805929,1.27123323,1969.0,1967.6,0.065536]
["bitfinex","ETHUSD",1772462806136,0.00153886,1969.0,1967.5,5.97773058]
["bitfinex","ETHUSD",1772462806537,0.00153886,1969.0,1968.0,6.04326658]
["bitfinex","ETHUSD",1772462806723,1.27057956,1970.0,1968.5,5.97773058]
["bitfinex","ETHUSD",1772462806933,1.27057746,1970.0,1968.5,5.97773058]
["bitfinex","ETHUSD",1772462807100,2.237,1969.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772462807304,0.00153886,1970.0,1968.1,7.24799123]
["bitfinex","ETHUSD",1772462807500,0.00153886,1970.0,1968.6,6.18830754]
["bitfinex","ETHUSD",1772462807711,0.00153886,1970.0,1968.4,0.21502099]
["bitfinex","ETHUSD",1772462807712,6.01652612,1971.4,1969.1,6.18830754]
["bitfinex","ETHUSD",1772462807925,1.26993169,1971.0,1969.1,6.18830754]
["bitfinex","ETHUSD",1772462808362,6.01652612,1970.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462808700,2.237,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462809131,1.26858476,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462809301,1.26858476,1970.7,1969.1,8.2524878]
["bitfinex","ETHUSD",1772462809506,3.50258476,1970.7,1969.1,8.2524878]
["bitfinex","ETHUSD",1772462809829,1.26858476,1970.7,1969.2,6.18830754]
["bitfinex","ETHUSD",1772462810201,1.26858476,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462810401,7.31046977,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462810629,9.54046977,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462811030,2.229,1970.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462811237,0.00153886,1971.0,1970.2,2.06418026]
["bitfinex","ETHUSD",1772462811402,2.05430058,1971.8,1970.0,6.18830754]
["bitfinex","ETHUSD",1772462811803,2.05426868,1971.8,1970.1,6.18830754]
["bitfinex","ETHUSD",1772462812231,8.09615369,1971.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462812615,2.06418026,1971.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462813021,2.229,1971.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462813220,219.236222,1971.0,1970.1,7.45727865]
["bitfinex","ETHUSD",1772462813833,219.236222,1971.0,1970.2,8.40197279]
["bitfinex","ETHUSD",1772462814145,188.56607423,1971.0,1970.3,6.18830754]
["bitfinex","ETHUSD",1772462814843,189.83449519,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462815043,6.04188501,1970.9,1968.8,6.18830754]
["bitfinex","ETHUSD",1772462815346,7.3104054,1970.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772462815546,7.3104054,1970.8,1968.8,7.45807815]
["bitfinex","ETHUSD",1772462815716,8.32288501,1970.7,1968.8,7.45807815]
["bitfinex","ETHUSD",1772462816113,8.32188501,1970.6,1968.8,1.26977061]
["bitfinex","ETHUSD",1772462816341,6.04188501,1970.5,1968.8,1.26977061]
["bitfinex","ETHUSD",1772462816649,6.04188501,1970.5,1968.8,3.33395087]
["bitfinex","ETHUSD",1772462816810,1.26852039,1970.8,1969.2,2.06418026]
["bitfinex","ETHUSD",1772462817217,188.56761309,1971.0,1969.6,2.06418026]
["bitfinex","ETHUSD",1772462817451,189.83601677,1971.0,1969.3,9.52197441]
["bitfinex","ETHUSD",1772462817645,188.56761309,1971.0,1969.7,2.06418026]
["bitfinex","ETHUSD",1772462817847,189.83603581,1971.0,1969.7,2.06418026]
["bitfinex","ETHUSD",1772462818147,189.83603581,1971.0,1969.4,6.18830754]
["bitfinex","ETHUSD",1772462818447,2.284,1970.9,1969.4,6.18830754]
["bitfinex","ETHUSD",1772462818747,8.32588501,1970.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772462819152,6.04188501,1970.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1772462819320,6.04188501,1970.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462819727,6.04034615,1970.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772462820427,0.00153886,1970.0,1969.2,6.18830754]
["bitfinex","ETHUSD",1772462820622,188.56761309,1971.0,1969.5,8.2524878]
["bitfinex","ETHUSD",1772462820826,188.56761309,1971.0,1969.5,6.18830754]
["bitfinex","ETHUSD",1772462821256,188.56761309,1971.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1772462821465,190.87761309,1971.0,1969.5,1.26933562]
["bitfinex","ETHUSD",1772462821628,188.56761309,1971.0,1970.0,6.25384354]
["bitfinex","ETHUSD",1772462821953,0.78637442,1971.8,1970.4,6.18830754]
["bitfinex","ETHUSD",1772462822156,0.78791328,1972.0,1971.7,0.265]
["bitfinex","ETHUSD",1772462822330,0.78791328,1971.9,1970.5,6.18830754]
["bitfinex","ETHUSD",1772462822526,0.78791328,1971.9,1969.5,1.26933562]
["bitfinex","ETHUSD",1772462822527,6.04034615,1971.7,1969.5,1.26933562]
["bitfinex","ETHUSD",1772462822756,8.10452641,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462822955,6.04034615,1971.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462823164,2.333,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462823392,2.332,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462823657,9.32873013,1971.1,1969.1,2.06418026]
["bitfinex","ETHUSD",1772462823827,9.32873013,1971.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462823828,6.20881685,1970.9,1969.0,1.27120332]
["bitfinex","ETHUSD",1772462824032,2.333,1970.8,1969.1,2.06418026]
["bitfinex","ETHUSD",1772462824256,3.12091328,1970.8,1969.1,2.06418026]
["bitfinex","ETHUSD",1772462824425,3.12091328,1970.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462824426,0.78991328,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462824625,0.78637442,1970.6,1969.0,1.27119985]
["bitfinex","ETHUSD",1772462824878,0.78637442,1970.5,1969.1,2.06418026]
["bitfinex","ETHUSD",1772462825076,3.11737442,1970.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462825231,1.2688423,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462825431,2.329,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462825643,2.279,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1772462825955,2.279,1970.2,1968.4,0.001]
["bitfinex","ETHUSD",1772462825956,0.78637442,1970.1,1968.4,0.001]
["bitfinex","ETHUSD",1772462826333,0.78637442,1970.0,1968.5,6.18830754]
["bitfinex","ETHUSD",1772462826671,2.325,1969.9,1968.5,6.18830754]
["bitfinex","ETHUSD",1772462826874,0.78637442,1970.3,1968.9,6.18830754]
["bitfinex","ETHUSD",1772462827176,3.11037442,1970.2,1968.9,6.18830754]
["bitfinex","ETHUSD",1772462827478,3.11037442,1970.2,1968.5,5.07983952]
["bitfinex","ETHUSD",1772462827479,0.00153886,1970.0,1968.5,5.07983952]
["bitfinex","ETHUSD",1772462827648,0.00153886,1970.0,1969.2,2.06418026]
["bitfinex","ETHUSD",1772462827837,0.00153886,1970.0,1968.9,6.18830754]
["bitfinex","ETHUSD",1772462828037,2.322,1970.4,1968.9,6.18830754]
["bitfinex","ETHUSD",1772462828241,2.322,1970.4,1968.9,8.2524878]
["bitfinex","ETHUSD",1772462828578,3.53557895,1972.3,1970.4,6.69231018]
["bitfinex","ETHUSD",1772462828747,1.26749817,1972.4,1970.5,0.065536]
["bitfinex","ETHUSD",1772462828954,2.325,1972.1,1970.4,6.18830754]
["bitfinex","ETHUSD",1772462829385,3.59269057,1972.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772462829560,3.59270305,1972.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772462829939,3.59268913,1972.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772462830446,3.59268913,1972.1,1970.4,1.26874574]
["bitfinex","ETHUSD",1772462830642,3.59268913,1972.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462830643,6.27435285,1971.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462830903,2.06418026,1971.2,1969.3,6.18830754]
["bitfinex","ETHUSD",1772462831036,1.88256279,1971.8,1969.4,7.45772969]
["bitfinex","ETHUSD",1772462831249,0.00153886,1971.0,1969.8,7.45747192]
["bitfinex","ETHUSD",1772462831685,2.31753886,1971.0,1969.8,7.45747192]
["bitfinex","ETHUSD",1772462832181,1.88256279,1971.8,1970.1,6.18830754]
["bitfinex","ETHUSD",1772462832365,2.314,1971.6,1970.1,6.18830754]
["bitfinex","ETHUSD",1772462832691,2.313,1971.9,1970.2,6.25384354]
["bitfinex","ETHUSD",1772462833161,2.313,1971.9,1970.2,6.18830754]
["bitfinex","ETHUSD",1772462833357,2.313,1971.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772462833648,3.58083184,1971.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772462833871,2.313,1971.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772462834052,2.313,1971.9,1970.1,5.07536923]
["bitfinex","ETHUSD",1772462834053,5.64500444,1971.9,1970.1,1.26891922]
["bitfinex","ETHUSD",1772462834272,5.383,1971.3,1970.0,1.27057394]
["bitfinex","ETHUSD",1772462834577,6.30584465,1971.4,1970.0,1.27057394]
["bitfinex","ETHUSD",1772462834990,3.00666272,1971.3,1970.0,1.27057394]
["bitfinex","ETHUSD",1772462835189,2.307,1971.6,1970.0,1.27057394]
["bitfinex","ETHUSD",1772462835355,3.01346333,1971.5,1970.0,1.27057394]
["bitfinex","ETHUSD",1772462835555,4.28159765,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462835754,3.01346333,1971.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462836058,2.306,1971.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462836271,3.01403257,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462836475,3.01403257,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1772462836657,9.31987722,1971.0,1969.6,1.26924889]
["bitfinex","ETHUSD",1772462836995,7.23875072,1971.5,1970.1,5.89409096]
["bitfinex","ETHUSD",1772462837193,1.26781276,1971.9,1970.4,5.89409096]
["bitfinex","ETHUSD",1772462837354,3.62171231,1971.8,1970.4,5.89409096]
["bitfinex","ETHUSD",1772462837673,4.88960032,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772462837872,3.62171231,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772462838067,2.31,1971.8,1970.5,7.27254629]
["bitfinex","ETHUSD",1772462838879,0.00153886,1972.0,1970.8,8.06801303]
["bitfinex","ETHUSD",1772462839049,0.00153886,1972.0,1970.9,6.00383277]
["bitfinex","ETHUSD",1772462839451,0.00153886,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1772462839856,0.002,1971.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1772462840185,0.00153886,1972.0,1971.2,2.06418026]
["bitfinex","ETHUSD",1772462840490,0.00153886,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1772462840673,0.00153886,1972.0,1971.0,7.27222444]
["bitfinex","ETHUSD",1772462841052,0.00153886,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1772462841253,2.298,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1772462841678,2.298,1971.9,1970.7,6.00383277]
["bitfinex","ETHUSD",1772462841868,2.298,1971.9,1970.8,2.06418026]
["bitfinex","ETHUSD",1772462842066,0.00153886,1972.0,1970.8,2.06418026]
["bitfinex","ETHUSD",1772462842899,0.00153886,1972.0,1970.9,6.00383277]
["bitfinex","ETHUSD",1772462843498,7.22500842,1973.9,1971.8,2.06418026]
["bitfinex","ETHUSD",1772462843656,7.22500842,1973.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1772462843863,2.06418026,1973.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772462844099,7.22500842,1973.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1772462844693,7.22500842,1973.9,1971.9,7.27164553]
["bitfinex","ETHUSD",1772462844898,7.22500842,1973.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462845201,5.95848023,1973.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462845703,5.95848023,1973.5,1970.1,0.001]
["bitfinex","ETHUSD",1772462845704,6.02401623,1972.7,1970.1,0.001]
["bitfinex","ETHUSD",1772462845924,6.02401623,1972.7,1970.8,1.26847067]
["bitfinex","ETHUSD",1772462845925,5.95848023,1972.4,1970.8,1.26847067]
["bitfinex","ETHUSD",1772462846190,8.02266049,1972.1,1971.0,5.07381884]
["bitfinex","ETHUSD",1772462846379,5.95848023,1972.0,1970.2,5.07545174]
["bitfinex","ETHUSD",1772462846567,5.95848023,1972.0,1970.2,10.14773172]
["bitfinex","ETHUSD",1772462846768,5.95848023,1972.0,1970.3,5.07227998]
["bitfinex","ETHUSD",1772462847183,5.95848023,1971.9,1970.3,4.71736457]
["bitfinex","ETHUSD",1772462847501,5.95848023,1971.5,1970.3,3.96570274]
["bitfinex","ETHUSD",1772462847699,5.95848023,1971.5,1970.1,0.001]
["bitfinex","ETHUSD",1772462847700,2.06418026,1971.2,1970.1,0.001]
["bitfinex","ETHUSD",1772462847993,2.06418026,1971.2,1969.3,5.07771785]
["bitfinex","ETHUSD",1772462847994,5.95848023,1971.1,1969.4,1.26938847]
["bitfinex","ETHUSD",1772462848195,0.00153886,1971.0,1969.4,1.26938847]
["bitfinex","ETHUSD",1772462848497,6.02555509,1971.0,1969.4,1.26938847]
["bitfinex","ETHUSD",1772462848793,5.07175748,1971.8,1969.4,1.26938847]
["bitfinex","ETHUSD",1772462848794,5.06874684,1972.9,1970.9,2.06418026]
["bitfinex","ETHUSD",1772462849005,1.26869273,1973.0,1971.4,2.06418026]
["bitfinex","ETHUSD",1772462849299,0.00153886,1973.0,1971.4,2.06418026]
["bitfinex","ETHUSD",1772462849665,0.00153886,1973.0,1971.8,2.06418026]
["bitfinex","ETHUSD",1772462850266,0.00153886,1974.0,1972.2,2.06418026]
["bitfinex","ETHUSD",1772462850467,1.2680222,1974.0,1972.1,2.54113171]
["bitfinex","ETHUSD",1772462850822,1.2680222,1974.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462850823,7.22650243,1974.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462850965,5.95848023,1973.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462851165,2.295,1973.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462851612,3.56174652,1973.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462851765,3.56172606,1973.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462852081,3.56172505,1973.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462852276,2.295,1973.6,1972.2,2.06418026]
["bitfinex","ETHUSD",1772462852592,5.95848023,1973.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462852970,5.08372359,1973.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462853614,7.12956583,1974.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462853615,0.00153886,1975.0,1972.3,2.54113171]
["bitfinex","ETHUSD",1772462853917,0.00153886,1974.9,1973.6,6.00383277]
["bitfinex","ETHUSD",1772462854410,0.00153886,1975.0,1973.6,6.00383277]
["bitfinex","ETHUSD",1772462854411,0.00153886,1974.8,1973.6,6.00383277]
["bitfinex","ETHUSD",1772462854621,2.06418026,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1772462854901,2.06418026,1973.8,1972.1,6.00383277]
["bitfinex","ETHUSD",1772462855091,0.002,1973.5,1972.1,6.00383277]
["bitfinex","ETHUSD",1772462855599,0.002,1973.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772462855800,0.002,1973.5,1972.1,1.2676505]
["bitfinex","ETHUSD",1772462856372,2.29,1973.5,1972.1,1.2676505]
["bitfinex","ETHUSD",1772462856676,2.29,1973.5,1972.1,7.27148327]
["bitfinex","ETHUSD",1772462856876,2.29,1973.5,1972.0,5.07227563]
["bitfinex","ETHUSD",1772462856877,2.06418026,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1772462857080,8.24848023,1973.5,1972.0,1.2692693]
["bitfinex","ETHUSD",1772462857605,0.002,1973.5,1972.0,7.27310207]
["bitfinex","ETHUSD",1772462858187,2.284,1973.4,1972.0,7.27310207]
["bitfinex","ETHUSD",1772462858386,10.17583189,1974.0,1972.0,7.27310207]
["bitfinex","ETHUSD",1772462858387,5.06765163,1974.0,1972.3,8.54496448]
["bitfinex","ETHUSD",1772462858595,8.02266049,1975.2,1973.1,6.00383277]
["bitfinex","ETHUSD",1772462858907,1.26737678,1975.0,1973.1,6.00383277]
["bitfinex","ETHUSD",1772462859280,1.26737678,1975.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1772462859482,1.26736233,1975.0,1973.0,2.06571912]
["bitfinex","ETHUSD",1772462859725,0.00153886,1975.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772462859880,0.00153886,1975.0,1973.1,7.27087448]
["bitfinex","ETHUSD",1772462860081,1e-08,1975.4,1973.8,2.06418026]
["bitfinex","ETHUSD",1772462860719,1.26556738,1975.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462860874,1e-08,1975.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462861303,1.2655667,1975.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462861496,0.00153886,1976.0,1974.3,6.00383277]
["bitfinex","ETHUSD",1772462861682,7.22334236,1976.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1772462862003,5.05944852,1976.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772462862004,6.11276679,1977.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462862205,9.51113098,1976.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462863415,8.02266049,1976.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462863582,7.22340635,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462863782,3.55265075,1976.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462863783,0.15428656,1977.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462864000,0.15428656,1977.0,1975.5,6.00383277]
["bitfinex","ETHUSD",1772462864279,0.15428656,1977.0,1975.8,2.06418026]
["bitfinex","ETHUSD",1772462864479,0.77311928,1977.6,1975.9,0.21502099]
["bitfinex","ETHUSD",1772462864696,5.95848023,1977.5,1975.0,6.00537163]
["bitfinex","ETHUSD",1772462864917,5.95848023,1977.3,1975.0,6.00537163]
["bitfinex","ETHUSD",1772462865125,5.95848023,1976.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462865331,2.06418026,1977.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462865332,8.25048023,1976.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462865686,5.95848023,1976.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1772462865885,5.95848023,1976.0,1974.2,2.06571912]
["bitfinex","ETHUSD",1772462866084,2.29,1976.4,1974.7,2.06418026]
["bitfinex","ETHUSD",1772462866305,2.3596523,1976.4,1974.8,2.06571912]
["bitfinex","ETHUSD",1772462866507,0.00153886,1976.0,1974.8,2.06571912]
["bitfinex","ETHUSD",1772462867212,0.00153886,1976.0,1974.8,4.12989938]
["bitfinex","ETHUSD",1772462867707,0.00153886,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1772462867918,0.29947204,1976.4,1975.3,6.27640247]
["bitfinex","ETHUSD",1772462868218,0.15373056,1977.0,1976.0,2.06418026]
["bitfinex","ETHUSD",1772462868452,0.77311928,1977.6,1976.4,2.06418026]
["bitfinex","ETHUSD",1772462868616,0.77311928,1977.6,1976.0,2.06418026]
["bitfinex","ETHUSD",1772462869209,2.03730625,1977.6,1976.1,8.34058273]
["bitfinex","ETHUSD",1772462869382,0.77311928,1977.6,1976.2,0.065536]
["bitfinex","ETHUSD",1772462869582,3.06111928,1977.6,1976.1,6.27640247]
["bitfinex","ETHUSD",1772462869786,3.06111928,1977.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772462870125,4.32528495,1977.6,1976.1,1.26507847]
["bitfinex","ETHUSD",1772462870424,3.06111928,1977.6,1976.1,6.27640247]
["bitfinex","ETHUSD",1772462870607,3.06111928,1977.6,1976.4,6.34193847]
["bitfinex","ETHUSD",1772462870608,0.002,1977.5,1976.4,6.34193847]
["bitfinex","ETHUSD",1772462870811,0.002,1977.5,1976.4,6.27640247]
["bitfinex","ETHUSD",1772462871010,0.002,1977.5,1976.1,2.74353068]
["bitfinex","ETHUSD",1772462871228,0.002,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462871388,0.002,1977.5,1976.0,1.26671606]
["bitfinex","ETHUSD",1772462871591,2.287,1977.4,1976.0,1.26671606]
["bitfinex","ETHUSD",1772462871891,2.287,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462872318,0.002,1977.5,1976.1,9.14260438]
["bitfinex","ETHUSD",1772462872501,1.26624757,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462873117,7.55183977,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462873695,1.26447827,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462874003,2.282,1977.0,1975.0,7.54376411]
["bitfinex","ETHUSD",1772462874721,6.2855922,1977.7,1975.5,6.34193847]
["bitfinex","ETHUSD",1772462874891,0.00153886,1977.0,1975.1,0.065536]
["bitfinex","ETHUSD",1772462875297,0.00153886,1977.0,1975.1,6.34193847]
["bitfinex","ETHUSD",1772462875825,7.5501984,1976.9,1975.0,1.26736164]
["bitfinex","ETHUSD",1772462875996,6.2855922,1976.7,1975.0,1.26736164]
["bitfinex","ETHUSD",1772462876197,6.2855922,1976.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462876417,6.2855922,1976.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772462876418,6.2855922,1976.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1772462876597,6.2855922,1976.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1772462876922,6.28713106,1976.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772462877501,6.2855922,1975.8,1974.0,1.26795412]
["bitfinex","ETHUSD",1772462877702,9.15179411,1975.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462877915,6.2855922,1975.3,1972.9,5.54022283]
["bitfinex","ETHUSD",1772462878502,0.00153886,1975.0,1973.3,2.86620191]
["bitfinex","ETHUSD",1772462879325,6.28713106,1975.0,1972.9,2.99909112]
["bitfinex","ETHUSD",1772462880025,7.55147908,1974.9,1972.9,2.99909112]
["bitfinex","ETHUSD",1772462880536,5.307,1974.8,1972.9,2.99909112]
["bitfinex","ETHUSD",1772462880742,11.5925922,1974.8,1972.9,1.26710593]
["bitfinex","ETHUSD",1772462881032,6.2855922,1974.7,1972.9,1.26710593]
["bitfinex","ETHUSD",1772462881458,6.2855922,1974.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1772462881730,7.93128829,1975.0,1973.2,6.27640247]
["bitfinex","ETHUSD",1772462881731,0.00153886,1975.0,1973.2,6.27640247]
["bitfinex","ETHUSD",1772462881899,2.267,1974.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1772462882103,0.00153886,1975.0,1973.3,7.54331576]
["bitfinex","ETHUSD",1772462882420,2.267,1974.9,1973.3,7.54331576]
["bitfinex","ETHUSD",1772462882923,0.00153886,1975.0,1973.9,9.14260438]
["bitfinex","ETHUSD",1772462883103,6.2855922,1976.5,1974.4,2.86620191]
["bitfinex","ETHUSD",1772462883299,2.265,1975.9,1974.4,2.86620191]
["bitfinex","ETHUSD",1772462883507,0.00153886,1976.0,1974.5,6.27640247]
["bitfinex","ETHUSD",1772462883742,0.00153886,1976.0,1974.9,9.14260438]
["bitfinex","ETHUSD",1772462884044,2.264,1976.5,1975.0,7.54222525]
["bitfinex","ETHUSD",1772462884540,3.52887079,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462884839,2.264,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462885143,0.00153886,1977.0,1975.5,6.27640247]
["bitfinex","ETHUSD",1772462885509,1.2660843,1977.0,1975.0,9.14414324]
["bitfinex","ETHUSD",1772462885730,1.26608205,1977.0,1975.0,9.14414324]
["bitfinex","ETHUSD",1772462885916,0.00153886,1977.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772462886128,6.28713106,1977.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772462886341,6.2855922,1976.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772462886541,9.3235922,1976.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772462886757,8.5455922,1976.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772462887260,6.2855922,1976.4,1973.8,9.14260438]
["bitfinex","ETHUSD",1772462887455,6.2855922,1976.4,1974.3,0.001]
["bitfinex","ETHUSD",1772462887456,6.2855922,1975.7,1974.3,0.001]
["bitfinex","ETHUSD",1772462887754,6.2855922,1975.5,1974.3,0.001]
["bitfinex","ETHUSD",1772462888051,7.55128681,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1772462888729,2.258,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1772462889041,6.2855922,1976.4,1974.3,0.001]
["bitfinex","ETHUSD",1772462889246,6.28713106,1977.0,1974.5,6.27640247]
["bitfinex","ETHUSD",1772462889463,2.259,1976.4,1974.5,6.27640247]
["bitfinex","ETHUSD",1772462889955,2.259,1976.4,1974.3,0.001]
["bitfinex","ETHUSD",1772462889956,7.55064634,1976.2,1974.3,0.001]
["bitfinex","ETHUSD",1772462890344,6.2855922,1976.0,1974.3,0.001]
["bitfinex","ETHUSD",1772462890532,6.2855922,1975.8,1974.3,0.001]
["bitfinex","ETHUSD",1772462890859,6.2855922,1975.6,1974.3,0.001]
["bitfinex","ETHUSD",1772462891157,6.2855922,1975.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462891158,6.2855922,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462891363,2.254,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462891522,8.5395922,1975.0,1973.1,5.06801963]
["bitfinex","ETHUSD",1772462891728,2.254,1975.0,1973.2,9.14260438]
["bitfinex","ETHUSD",1772462891940,2.254,1975.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772462892138,2.253,1975.2,1973.5,2.86620191]
["bitfinex","ETHUSD",1772462892441,0.00153886,1975.0,1973.6,6.27640247]
["bitfinex","ETHUSD",1772462892764,0.00153886,1976.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772462892765,0.00153886,1976.0,1974.5,2.86620191]
["bitfinex","ETHUSD",1772462892938,0.00153886,1976.0,1974.6,6.27640247]
["bitfinex","ETHUSD",1772462893138,0.00153886,1976.0,1974.7,0.065536]
["bitfinex","ETHUSD",1772462893338,0.00153886,1976.0,1974.6,6.27640247]
["bitfinex","ETHUSD",1772462893660,1.26672496,1976.0,1974.2,0.065536]
["bitfinex","ETHUSD",1772462893864,0.00153886,1976.0,1974.2,6.34193847]
["bitfinex","ETHUSD",1772462894191,0.00153886,1976.0,1974.6,6.04270667]
["bitfinex","ETHUSD",1772462894459,0.00153886,1976.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772462894770,0.00153886,1976.0,1974.3,7.30897825]
["bitfinex","ETHUSD",1772462895269,0.00153886,1976.0,1974.8,6.04270667]
["bitfinex","ETHUSD",1772462895446,0.00153886,1977.0,1975.2,2.86620191]
["bitfinex","ETHUSD",1772462895656,1.26608583,1977.0,1975.2,2.86620191]
["bitfinex","ETHUSD",1772462895840,1.26608842,1977.0,1975.0,6.04424553]
["bitfinex","ETHUSD",1772462896037,0.00153886,1977.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772462896345,6.48516138,1978.0,1975.5,6.04270667]
["bitfinex","ETHUSD",1772462896541,0.24443283,1977.6,1976.6,6.04270667]
["bitfinex","ETHUSD",1772462897071,1.50862891,1977.6,1976.0,6.04270667]
["bitfinex","ETHUSD",1772462897244,1.50859488,1977.6,1976.0,6.04270667]
["bitfinex","ETHUSD",1772462897440,0.24443283,1977.6,1976.0,6.04424553]
["bitfinex","ETHUSD",1772462897640,0.24443283,1977.6,1976.3,5.8646021]
["bitfinex","ETHUSD",1772462897849,0.24443283,1977.6,1976.5,5.8646021]
["bitfinex","ETHUSD",1772462898049,0.24443283,1977.6,1976.6,1.26479813]
["bitfinex","ETHUSD",1772462898393,1.50862713,1977.6,1976.5,1.26481275]
["bitfinex","ETHUSD",1772462898685,1.50862713,1977.6,1976.0,1.2666784]
["bitfinex","ETHUSD",1772462898900,8.23477645,1977.5,1976.0,1.2666784]
["bitfinex","ETHUSD",1772462899387,2.239,1977.4,1976.0,1.2666784]
["bitfinex","ETHUSD",1772462899590,1.50861148,1977.6,1976.0,1.2666784]
["bitfinex","ETHUSD",1772462899591,0.24443283,1977.6,1976.0,1.2666784]
["bitfinex","ETHUSD",1772462899795,2.238,1977.5,1976.0,1.2666784]
["bitfinex","ETHUSD",1772462899999,1.26428643,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462900571,2.238,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462901357,0.003,1976.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462902675,0.003,1976.5,1975.0,7.38505191]
["bitfinex","ETHUSD",1772462902676,0.003,1976.5,1975.0,1.26734611]
["bitfinex","ETHUSD",1772462903575,5.99877645,1976.5,1975.0,1.2673612]
["bitfinex","ETHUSD",1772462903897,5.99877645,1976.5,1974.6,1.26703176]
["bitfinex","ETHUSD",1772462904050,5.99577645,1976.3,1974.6,0.001]
["bitfinex","ETHUSD",1772462904756,5.266,1976.2,1974.6,0.001]
["bitfinex","ETHUSD",1772462904977,5.99577645,1976.0,1974.6,0.001]
["bitfinex","ETHUSD",1772462906983,2.224,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1772462908085,8.21977645,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1772462908285,2.221,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1772462908663,5.06121089,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1772462908847,2.219,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1772462910263,1.26673425,1976.0,1974.6,0.001]
["bitfinex","ETHUSD",1772462911104,0.00153886,1976.0,1974.9,2.86620191]
["bitfinex","ETHUSD",1772462911261,0.00153886,1976.0,1974.9,8.73080401]
["bitfinex","ETHUSD",1772462911463,0.00153886,1976.0,1975.0,5.8646021]
["bitfinex","ETHUSD",1772462911663,0.00153886,1976.0,1974.6,0.001]
["bitfinex","ETHUSD",1772462911664,1.26673905,1976.0,1974.6,0.001]
["bitfinex","ETHUSD",1772462912081,1.26673905,1976.0,1974.6,5.8656021]
["bitfinex","ETHUSD",1772462912082,0.00153886,1976.0,1974.6,5.8656021]
["bitfinex","ETHUSD",1772462912288,0.00153886,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772462912887,2.208,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1772462913197,0.00153886,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772462913398,0.00153886,1976.0,1974.8,5.9301381]
["bitfinex","ETHUSD",1772462913895,0.00153886,1976.0,1974.8,5.8646021]
["bitfinex","ETHUSD",1772462914094,0.00153886,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772462914797,1.26672104,1976.0,1974.6,0.001]
["bitfinex","ETHUSD",1772462915774,7.26249749,1976.0,1974.6,0.001]
["bitfinex","ETHUSD",1772462915982,2.204,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1772462916205,2.204,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1772462916502,2.204,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1772462916888,7.26121479,1975.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462917268,7.26121479,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1772462917469,7.26121479,1975.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462917665,7.26121479,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1772462917901,7.26121479,1975.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462918509,2.2,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1772462918999,3.46542192,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1772462919200,2.2,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1772462919403,3.46538115,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1772462919606,5.342,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1772462920300,8.80738115,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1772462920487,1.26524621,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1772462920689,2.198,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1772462921033,2.19853886,1976.0,1974.9,5.8646021]
["bitfinex","ETHUSD",1772462921303,2.196,1976.4,1974.9,5.8646021]
["bitfinex","ETHUSD",1772462921998,2.196,1976.4,1975.3,5.8646021]
["bitfinex","ETHUSD",1772462922174,0.003,1976.5,1975.3,5.8646021]
["bitfinex","ETHUSD",1772462922872,0.003,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1772462923072,0.003,1976.5,1975.4,7.13016856]
["bitfinex","ETHUSD",1772462923273,0.003,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462923798,5.342,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462924506,7.532,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462924820,7.532,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1772462924821,2.188,1975.8,1974.6,1.26706788]
["bitfinex","ETHUSD",1772462924998,3.45337429,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1772462925596,1.26537429,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1772462926221,2.189,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1772462926603,1.26537429,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1772462926922,0.00153886,1976.0,1974.6,0.001]
["bitfinex","ETHUSD",1772462926923,2.189,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1772462927091,3.45447282,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1772462927797,1.26547282,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1772462927995,1.26524621,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1772462928209,3.45274795,1976.0,1974.6,0.001]
["bitfinex","ETHUSD",1772462928626,6.09242035,1975.9,1974.6,0.001]
["bitfinex","ETHUSD",1772462928995,2.185,1975.8,1974.6,0.001]
["bitfinex","ETHUSD",1772462929193,0.00153886,1976.0,1974.6,7.75819603]
["bitfinex","ETHUSD",1772462929398,2.184,1975.9,1974.6,7.75819603]
["bitfinex","ETHUSD",1772462930422,0.00153886,1976.0,1974.6,7.75819603]
["bitfinex","ETHUSD",1772462930726,2.18153886,1976.0,1975.0,6.49111683]
["bitfinex","ETHUSD",1772462930921,0.003,1976.5,1975.0,6.49111683]
["bitfinex","ETHUSD",1772462931095,0.00153886,1977.0,1975.7,6.49111683]
["bitfinex","ETHUSD",1772462931293,0.00153886,1977.0,1976.0,6.49111683]
["bitfinex","ETHUSD",1772462932205,0.00153886,1977.0,1976.2,6.49111683]
["bitfinex","ETHUSD",1772462932602,0.00153886,1977.0,1976.3,6.49111683]
["bitfinex","ETHUSD",1772462932826,2.178,1977.5,1976.4,6.49111683]
["bitfinex","ETHUSD",1772462932827,1.26628127,1977.5,1976.4,6.49111683]
["bitfinex","ETHUSD",1772462933203,1.26628127,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772462933504,2.177,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772462933832,6.09242035,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462934713,2.175,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462935098,1.26447827,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462935529,2.174,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1772462935730,2.174,1977.0,1975.4,5.06149719]
["bitfinex","ETHUSD",1772462935731,6.09242035,1976.9,1975.4,5.06149719]
["bitfinex","ETHUSD",1772462935928,11.43442035,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462936140,6.09242035,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462936345,2.175,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462937000,8.26742035,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462937320,1.26524621,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462937837,2.174,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1772462938240,13.60842035,1975.8,1974.7,0.001]
["bitfinex","ETHUSD",1772462938725,11.43442035,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1772462939233,6.60756646,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1772462939429,7.35798681,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1772462939825,6.09242035,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462940034,2.174,1975.1,1974.0,1.26799278]
["bitfinex","ETHUSD",1772462940355,1.26556646,1975.4,1974.0,1.26799278]
["bitfinex","ETHUSD",1772462940655,1.26555177,1975.5,1974.1,2.04778311]
["bitfinex","ETHUSD",1772462940800,7.35766656,1975.9,1974.0,7.75910961]
["bitfinex","ETHUSD",1772462941005,2.174,1975.8,1974.1,8.53889994]
["bitfinex","ETHUSD",1772462941241,2.174,1975.7,1974.5,6.49111683]
["bitfinex","ETHUSD",1772462941417,2.174,1975.7,1974.6,6.49111683]
["bitfinex","ETHUSD",1772462941606,1.26673581,1976.0,1974.6,6.49111683]
["bitfinex","ETHUSD",1772462941801,2.174,1975.6,1974.6,6.49111683]
["bitfinex","ETHUSD",1772462942247,1.26673581,1976.0,1974.6,6.49111683]
["bitfinex","ETHUSD",1772462942432,2.173,1975.7,1974.6,6.49111683]
["bitfinex","ETHUSD",1772462943005,6.09242035,1975.3,1974.0,1.26797065]
["bitfinex","ETHUSD",1772462943325,1.26569461,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462943566,9.53011496,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462943708,2.04778311,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462943909,8.14020346,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462944340,6.09242035,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462944518,2.172,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462944718,2.173,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462945340,3.4388674,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462945511,3.43737429,1975.7,1974.1,6.49111683]
["bitfinex","ETHUSD",1772462945715,3.43737429,1975.7,1974.2,6.49111683]
["bitfinex","ETHUSD",1772462946148,0.00153886,1976.0,1974.8,2.04778311]
["bitfinex","ETHUSD",1772462946440,1.26672323,1976.0,1974.8,8.53889994]
["bitfinex","ETHUSD",1772462946639,201.26672323,1976.0,1974.8,6.49111683]
["bitfinex","ETHUSD",1772462946851,201.26672323,1976.0,1974.2,6.49111683]
["bitfinex","ETHUSD",1772462947148,0.5,1975.9,1974.2,6.49111683]
["bitfinex","ETHUSD",1772462947314,1.26531025,1975.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772462947511,7.3577306,1975.8,1974.1,1.26635059]
["bitfinex","ETHUSD",1772462947709,2.04778311,1975.3,1974.0,1.26799962]
["bitfinex","ETHUSD",1772462947912,2.04778311,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462947913,8.27042035,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462948143,6.09242035,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1772462948316,2.04778311,1974.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772462948517,6.09242035,1975.6,1973.3,6.49111683]
["bitfinex","ETHUSD",1772462948712,2.177,1975.5,1973.6,8.53889994]
["bitfinex","ETHUSD",1772462948932,0.00153886,1975.0,1973.6,8.53889994]
["bitfinex","ETHUSD",1772462949218,2.181,1974.9,1973.7,6.49111683]
["bitfinex","ETHUSD",1772462949542,2.181,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1772462949932,2.181,1974.9,1973.8,6.49111683]
["bitfinex","ETHUSD",1772462950139,1.26543834,1975.6,1974.0,2.04778311]
["bitfinex","ETHUSD",1772462950325,1.26742229,1975.7,1974.1,6.49111683]
["bitfinex","ETHUSD",1772462950524,3.44742229,1975.7,1974.1,6.49111683]
["bitfinex","ETHUSD",1772462950844,2.182,1975.7,1974.2,6.49111683]
["bitfinex","ETHUSD",1772462951079,3.44738276,1975.7,1974.2,6.49111683]
["bitfinex","ETHUSD",1772462951424,0.002,1975.7,1974.3,7.75738841]
["bitfinex","ETHUSD",1772462951623,1.26738672,1975.7,1974.3,7.75738841]
["bitfinex","ETHUSD",1772462952149,1.26738672,1975.7,1974.1,5.06534292]
["bitfinex","ETHUSD",1772462952150,9.40759018,1975.7,1974.1,5.06534292]
["bitfinex","ETHUSD",1772462952329,6.09242035,1975.6,1974.0,1.26896883]
["bitfinex","ETHUSD",1772462952838,2.178,1975.5,1974.1,6.49111683]
["bitfinex","ETHUSD",1772462953221,2.177,1975.6,1974.2,6.49111683]
["bitfinex","ETHUSD",1772462953557,2.177,1975.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772462953558,8.26942035,1975.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772462954115,2.177,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1772462954453,2.177,1975.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1772462954938,2.176,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1772462955452,1.26563053,1975.3,1974.0,5.06813837]
["bitfinex","ETHUSD",1772462955659,7.57595568,1975.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462955948,1.26563053,1975.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462956169,9.75095568,1975.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462956471,2.04778311,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462956673,6.31032515,1975.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462956958,0.5,1975.1,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462957454,2.176,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462957624,3.44186276,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462957821,3.4418315,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462958034,2.176,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462958237,3.44182795,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462958451,2.176,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462958658,11.3743276,1975.7,1974.3,8.35405862]
["bitfinex","ETHUSD",1772462958659,1.26742477,1975.7,1974.3,8.35405862]
["bitfinex","ETHUSD",1772462958953,1.26738581,1975.7,1974.3,6.30627551]
["bitfinex","ETHUSD",1772462959153,1.26738581,1975.7,1974.0,0.06807486]
["bitfinex","ETHUSD",1772462959154,1.26738581,1975.7,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462959728,5.342,1975.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462959924,7.516,1975.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462960127,2.174,1975.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462960755,7.516,1975.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462961523,6.60788688,1974.9,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462961727,2.172,1974.8,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462961923,1.26588688,1974.9,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462962255,7.27079496,1975.7,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462962256,1.26556646,1975.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462962463,2.172,1975.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462962661,1.26552939,1975.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462962958,7.57623008,1975.9,1974.0,0.00253886]
["bitfinex","ETHUSD",1772462962959,148.82613045,1976.0,1975.5,6.30627551]
["bitfinex","ETHUSD",1772462963161,57.86123389,1976.0,1975.5,6.30627551]
["bitfinex","ETHUSD",1772462963345,56.91578098,1976.0,1975.5,6.30627551]
["bitfinex","ETHUSD",1772462963659,51.39307872,1976.0,1975.8,2.04778311]
["bitfinex","ETHUSD",1772462964026,1e-08,1977.4,1975.9,6.30627551]
["bitfinex","ETHUSD",1772462964364,1.26418029,1977.6,1976.2,2.70391836]
["bitfinex","ETHUSD",1772462964661,1.26418029,1977.6,1976.1,0.26414264]
["bitfinex","ETHUSD",1772462964971,1.26418029,1977.6,1976.3,6.30627551]
["bitfinex","ETHUSD",1772462964972,1e-08,1977.6,1976.3,6.30627551]
["bitfinex","ETHUSD",1772462965328,1e-08,1977.6,1976.4,0.065536]
["bitfinex","ETHUSD",1772462965551,1e-08,1977.6,1976.2,2.04778311]
["bitfinex","ETHUSD",1772462965552,1e-08,1977.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772462966534,2.04778311,1977.5,1976.1,1.52921131]
["bitfinex","ETHUSD",1772462966758,1e-08,1977.6,1976.1,1.52921131]
["bitfinex","ETHUSD",1772462967264,1e-08,1977.6,1976.1,1.47921131]
["bitfinex","ETHUSD",1772462967437,2.04778312,1977.6,1976.1,1.47921131]
["bitfinex","ETHUSD",1772462967761,3.31198233,1977.6,1976.1,0.21414264]
["bitfinex","ETHUSD",1772462968073,1e-08,1977.6,1976.1,7.78553381]
["bitfinex","ETHUSD",1772462968769,1.26416646,1977.6,1976.1,7.78553381]
["bitfinex","ETHUSD",1772462968961,1.26416646,1977.6,1976.1,1.4792583]
["bitfinex","ETHUSD",1772462968962,3.31194957,1977.6,1976.1,1.4792583]
["bitfinex","ETHUSD",1772462969162,1e-08,1977.6,1976.1,1.4792583]
["bitfinex","ETHUSD",1772462969459,1.26416782,1977.6,1976.1,7.78553381]
["bitfinex","ETHUSD",1772462969665,1e-08,1977.6,1976.1,7.57139117]
["bitfinex","ETHUSD",1772462970061,1e-08,1977.6,1976.3,6.30627551]
["bitfinex","ETHUSD",1772462971549,1e-08,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772462971868,1e-08,1977.6,1976.4,7.57120163]
["bitfinex","ETHUSD",1772462972447,1e-08,1977.6,1976.5,6.30627551]
["bitfinex","ETHUSD",1772462972769,1e-08,1978.0,1977.1,6.30627551]
["bitfinex","ETHUSD",1772462973075,1e-08,1978.0,1977.3,6.30627551]
["bitfinex","ETHUSD",1772462973627,1e-08,1978.0,1976.5,0.14948499]
["bitfinex","ETHUSD",1772462973628,1e-08,1978.0,1976.9,7.57088171]
["bitfinex","ETHUSD",1772462973750,1e-08,1978.0,1977.4,6.30627551]
["bitfinex","ETHUSD",1772462975666,1e-08,1978.0,1977.5,7.57049801]
["bitfinex","ETHUSD",1772462976048,1e-08,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772462976278,0.003,1978.4,1977.5,7.57049801]
["bitfinex","ETHUSD",1772462976474,0.003,1978.4,1977.7,6.30627551]
["bitfinex","ETHUSD",1772462976876,0.01012941,1979.0,1977.8,6.30627551]
["bitfinex","ETHUSD",1772462977076,1.26269003,1979.9,1978.4,6.30627551]
["bitfinex","ETHUSD",1772462977276,1.26269003,1979.9,1977.9,6.30627551]
["bitfinex","ETHUSD",1772462977277,2.04778311,1979.8,1977.9,6.30627551]
["bitfinex","ETHUSD",1772462977670,1.26281759,1979.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772462977870,1.26281759,1979.7,1978.0,7.57017844]
["bitfinex","ETHUSD",1772462978074,2.04778311,1979.8,1978.1,1.697]
["bitfinex","ETHUSD",1772462978376,1.26270009,1979.9,1978.2,6.30627551]
["bitfinex","ETHUSD",1772462978579,2.04778311,1979.8,1978.2,6.30627551]
["bitfinex","ETHUSD",1772462978790,1.26270009,1979.9,1978.2,6.30627551]
["bitfinex","ETHUSD",1772462979093,7.26610924,1979.9,1978.2,6.30627551]
["bitfinex","ETHUSD",1772462979903,11.50021384,1980.0,1978.4,6.30627551]
["bitfinex","ETHUSD",1772462980103,0.002,1979.7,1978.4,6.30627551]
["bitfinex","ETHUSD",1772462980278,0.002,1979.7,1978.6,6.30627551]
["bitfinex","ETHUSD",1772462980595,0.002,1979.7,1978.7,8.00027551]
["bitfinex","ETHUSD",1772462981118,0.002,1979.7,1978.5,0.065536]
["bitfinex","ETHUSD",1772462981119,0.002,1979.7,1978.8,6.30627551]
["bitfinex","ETHUSD",1772462981798,0.002,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1772462982017,0.002,1979.7,1978.8,7.56966746]
["bitfinex","ETHUSD",1772462982219,0.002,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1772462983870,0.002,1979.7,1978.4,11.3603546]
["bitfinex","ETHUSD",1772462984072,0.002,1979.7,1978.5,6.30627551]
["bitfinex","ETHUSD",1772462984324,5.04872475,1980.7,1978.4,7.1018622]
["bitfinex","ETHUSD",1772462984325,1.26218003,1980.7,1978.7,6.30627551]
["bitfinex","ETHUSD",1772462984471,1.26218003,1980.7,1978.9,6.30627551]
["bitfinex","ETHUSD",1772462984672,1.26218003,1980.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1772462984885,2.04778311,1980.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1772462985307,8.05119226,1980.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1772462985894,7.26578038,1980.4,1979.0,1.26480313]
["bitfinex","ETHUSD",1772462986117,7.26578038,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1772462987681,6.23933835,1980.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772462987921,1.26269003,1979.9,1978.0,5.056895]
["bitfinex","ETHUSD",1772462988130,6.23933835,1980.3,1978.4,0.065536]
["bitfinex","ETHUSD",1772462988289,6.23933835,1980.1,1978.3,6.41883722]
["bitfinex","ETHUSD",1772462988614,6.23933835,1979.9,1978.1,6.41883722]
["bitfinex","ETHUSD",1772462988814,0.00153886,1980.0,1978.2,6.41883722]
["bitfinex","ETHUSD",1772462988986,8.28712146,1979.9,1978.2,6.41883722]
["bitfinex","ETHUSD",1772462989187,6.23933835,1979.8,1978.2,6.41883722]
["bitfinex","ETHUSD",1772462989582,6.23933835,1979.8,1978.0,5.056895]
["bitfinex","ETHUSD",1772462989583,2.04778311,1979.5,1978.0,5.056895]
["bitfinex","ETHUSD",1772462989783,6.24087721,1980.0,1978.1,6.41883722]
["bitfinex","ETHUSD",1772462990009,6.23933835,1979.3,1978.0,5.056895]
["bitfinex","ETHUSD",1772462990219,6.23933835,1979.3,1978.1,5.05510059]
["bitfinex","ETHUSD",1772462990887,6.23933835,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1772462991240,6.23933835,1979.3,1978.0,1.26543839]
["bitfinex","ETHUSD",1772462991387,6.23933835,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1772462991588,6.23933835,1979.3,1978.0,1.2654356]
["bitfinex","ETHUSD",1772462991826,6.23933835,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1772462992114,2.152,1979.6,1978.0,6.42037608]
["bitfinex","ETHUSD",1772462992282,5.05101525,1979.9,1978.1,8.10683722]
["bitfinex","ETHUSD",1772462992486,6.23933835,1979.8,1978.1,6.41883722]
["bitfinex","ETHUSD",1772462992692,5.342,1979.7,1978.1,6.41883722]
["bitfinex","ETHUSD",1772462992894,2.44242376,1979.8,1978.1,6.41883722]
["bitfinex","ETHUSD",1772462993092,6.23933835,1979.7,1978.1,6.41883722]
["bitfinex","ETHUSD",1772462993593,6.23933835,1979.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772462993794,6.23933835,1979.7,1978.0,6.42037608]
["bitfinex","ETHUSD",1772462994033,1.26288139,1979.6,1978.0,11.47573222]
["bitfinex","ETHUSD",1772462994322,1.26288139,1979.6,1978.1,7.68267625]
["bitfinex","ETHUSD",1772462994891,5.05117704,1979.8,1978.1,7.68267625]
["bitfinex","ETHUSD",1772462995294,5.05101525,1979.9,1978.3,6.41883722]
["bitfinex","ETHUSD",1772462995590,6.23933835,1979.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1772462996225,1.26281759,1979.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772462996537,7.50215594,1979.7,1978.2,0.001]
["bitfinex","ETHUSD",1772462996821,6.23933835,1979.5,1978.2,0.001]
["bitfinex","ETHUSD",1772462997225,5.1422681,1979.4,1978.2,0.001]
["bitfinex","ETHUSD",1772462997450,2.149,1979.4,1978.2,0.001]
["bitfinex","ETHUSD",1772462997605,8.38833835,1979.4,1978.2,0.001]
["bitfinex","ETHUSD",1772462997795,6.23933835,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1772462997994,6.23933835,1979.2,1978.2,0.001]
["bitfinex","ETHUSD",1772462998295,10.49938411,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1772462998519,6.23933835,1978.9,1977.3,7.68315647]
["bitfinex","ETHUSD",1772462998700,6.23933835,1978.7,1977.2,1.26436596]
["bitfinex","ETHUSD",1772462998895,2.148,1978.6,1977.2,1.26436596]
["bitfinex","ETHUSD",1772462999094,2.86943383,1979.0,1977.2,7.68320318]
["bitfinex","ETHUSD",1772462999424,3.00134392,1978.9,1977.2,7.68320318]
["bitfinex","ETHUSD",1772462999624,0.00153886,1979.0,1977.2,7.68320318]
["bitfinex","ETHUSD",1772462999929,3.00237437,1979.0,1977.4,6.41883722]
["bitfinex","ETHUSD",1772463000124,1.26332811,1978.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772463000328,6.23933835,1978.7,1977.1,1.26441432]
["bitfinex","ETHUSD",1772463000527,3.00348736,1978.6,1977.1,7.68325154]
["bitfinex","ETHUSD",1772463000825,2.148,1978.8,1977.3,6.41883722]
["bitfinex","ETHUSD",1772463001329,2.148,1978.8,1977.1,7.68325154]
["bitfinex","ETHUSD",1772463001330,9.2465625,1978.7,1977.1,7.68325154]
["bitfinex","ETHUSD",1772463001502,1.26332811,1978.9,1977.2,6.41883722]
["bitfinex","ETHUSD",1772463001710,1.26480877,1979.0,1977.5,6.41883722]
["bitfinex","ETHUSD",1772463002096,0.00153886,1979.0,1977.9,6.41883722]
["bitfinex","ETHUSD",1772463002636,0.00153886,1979.0,1978.0,8.10083722]
["bitfinex","ETHUSD",1772463002833,0.00153886,1979.0,1978.0,6.41883722]
["bitfinex","ETHUSD",1772463003511,3.01022465,1978.9,1977.4,7.68307229]
["bitfinex","ETHUSD",1772463003721,3.01022465,1978.9,1977.0,0.00253886]
["bitfinex","ETHUSD",1772463003722,6.23933835,1978.6,1977.0,6.42137608]
["bitfinex","ETHUSD",1772463003924,2.36789497,1978.3,1977.0,1.26706562]
["bitfinex","ETHUSD",1772463004093,1.26383903,1978.1,1977.0,0.00253886]
["bitfinex","ETHUSD",1772463004291,5.15422465,1978.0,1977.0,0.00253886]
["bitfinex","ETHUSD",1772463004523,2.144,1978.0,1977.0,0.00253886]
["bitfinex","ETHUSD",1772463004725,3.00901861,1977.9,1977.0,0.00253886]
["bitfinex","ETHUSD",1772463004927,6.23933835,1977.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463005112,6.23933835,1977.4,1976.0,1.26670419]
["bitfinex","ETHUSD",1772463005297,2.36789497,1977.7,1976.0,7.68554141]
["bitfinex","ETHUSD",1772463005491,10.88277104,1977.9,1976.2,6.41883722]
["bitfinex","ETHUSD",1772463005703,3.00427507,1977.8,1976.2,6.41883722]
["bitfinex","ETHUSD",1772463005926,13.25066601,1977.9,1976.3,6.41883722]
["bitfinex","ETHUSD",1772463005927,2.143,1977.9,1976.3,6.41883722]
["bitfinex","ETHUSD",1772463006307,1.26403074,1977.8,1976.5,6.41883722]
["bitfinex","ETHUSD",1772463006632,3.40701274,1977.9,1976.5,6.41883722]
["bitfinex","ETHUSD",1772463006802,3.40701274,1977.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772463007004,3.00058422,1977.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1772463007229,3.00058422,1977.8,1976.2,5.05970451]
["bitfinex","ETHUSD",1772463007230,9.23992257,1977.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463007441,2.142,1977.7,1976.2,7.68389136]
["bitfinex","ETHUSD",1772463007852,6.23933835,1977.8,1976.2,7.68389136]
["bitfinex","ETHUSD",1772463007853,2.99825663,1977.6,1976.2,7.68389136]
["bitfinex","ETHUSD",1772463008157,1.26428643,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463009174,1.26409465,1977.7,1976.2,6.41883722]
["bitfinex","ETHUSD",1772463009520,9.69681131,1977.8,1976.2,6.41883722]
["bitfinex","ETHUSD",1772463009521,3.40508139,1977.8,1976.2,6.41883722]
["bitfinex","ETHUSD",1772463009715,2.141,1977.8,1976.4,6.41883722]
["bitfinex","ETHUSD",1772463009918,1.26545298,1978.0,1976.6,6.41883722]
["bitfinex","ETHUSD",1772463010154,7.50479133,1978.0,1976.1,8.99095065]
["bitfinex","ETHUSD",1772463010369,1.26545298,1978.0,1976.2,7.68389136]
["bitfinex","ETHUSD",1772463010516,2.14,1977.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463010715,2.14,1977.9,1976.1,1.26507385]
["bitfinex","ETHUSD",1772463010716,6.23933835,1977.6,1976.1,1.26507385]
["bitfinex","ETHUSD",1772463011021,1.26545298,1978.0,1976.2,6.41883722]
["bitfinex","ETHUSD",1772463011219,2.14,1977.9,1976.3,0.001]
["bitfinex","ETHUSD",1772463011444,2.14,1977.9,1976.3,6.41983722]
["bitfinex","ETHUSD",1772463011632,0.002,1978.7,1977.1,6.48437322]
["bitfinex","ETHUSD",1772463011850,1.26547211,1978.7,1977.3,6.41883722]
["bitfinex","ETHUSD",1772463012218,1.26547211,1978.7,1977.1,7.74885149]
["bitfinex","ETHUSD",1772463012219,0.002,1978.7,1977.1,7.74885149]
["bitfinex","ETHUSD",1772463012640,0.002,1978.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463012832,2.139,1978.6,1977.1,7.68331549]
["bitfinex","ETHUSD",1772463013023,7.50480324,1978.7,1977.1,6.41883722]
["bitfinex","ETHUSD",1772463013451,2.138,1978.6,1977.1,6.41883722]
["bitfinex","ETHUSD",1772463013618,2.138,1978.5,1977.1,6.41883722]
["bitfinex","ETHUSD",1772463013819,7.50480324,1978.7,1977.1,6.41883722]
["bitfinex","ETHUSD",1772463014026,2.137,1978.4,1977.1,6.41883722]
["bitfinex","ETHUSD",1772463014226,0.002,1978.7,1977.2,7.14121735]
["bitfinex","ETHUSD",1772463014725,0.002,1978.7,1977.4,5.87680303]
["bitfinex","ETHUSD",1772463015164,0.002,1978.7,1977.6,5.87680303]
["bitfinex","ETHUSD",1772463015460,0.002,1978.7,1977.7,1.676]
["bitfinex","ETHUSD",1772463015764,0.002,1978.8,1978.3,5.87680303]
["bitfinex","ETHUSD",1772463016059,0.00153886,1979.0,1978.2,0.065536]
["bitfinex","ETHUSD",1772463016060,0.00153886,1979.0,1978.4,1.676]
["bitfinex","ETHUSD",1772463016261,0.00153886,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772463016477,0.00153886,1980.0,1978.6,5.87680303]
["bitfinex","ETHUSD",1772463017086,2.13453886,1980.0,1978.6,5.87680303]
["bitfinex","ETHUSD",1772463017568,2.13453886,1980.0,1978.2,1.26371126]
["bitfinex","ETHUSD",1772463017781,5.93634978,1979.8,1978.1,6.0088775]
["bitfinex","ETHUSD",1772463017929,5.93634978,1979.8,1978.0,7.27426938]
["bitfinex","ETHUSD",1772463017930,5.12456858,1979.7,1978.0,7.27426938]
["bitfinex","ETHUSD",1772463018130,5.93634978,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463018377,5.93634978,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463018711,5.93634978,1979.3,1977.0,1.26604056]
["bitfinex","ETHUSD",1772463018712,5.93634978,1979.0,1977.0,1.26604056]
["bitfinex","ETHUSD",1772463018864,5.93634978,1978.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463019039,5.93634978,1978.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463019242,5.93634978,1978.4,1977.0,1.26607941]
["bitfinex","ETHUSD",1772463019431,2.131,1978.6,1977.0,7.27495691]
["bitfinex","ETHUSD",1772463019632,2.131,1978.6,1977.0,1.26607941]
["bitfinex","ETHUSD",1772463019832,8.06734978,1978.6,1977.0,1.26607941]
["bitfinex","ETHUSD",1772463020032,2.99649383,1978.5,1977.0,1.26607941]
["bitfinex","ETHUSD",1772463020302,1.26358352,1978.5,1977.0,7.27495691]
["bitfinex","ETHUSD",1772463020780,1.26332811,1978.9,1977.0,7.27495691]
["bitfinex","ETHUSD",1772463020975,1.26332811,1978.9,1977.2,6.0088775]
["bitfinex","ETHUSD",1772463021262,1.26332811,1978.9,1977.4,6.0088775]
["bitfinex","ETHUSD",1772463021464,1.2648316,1979.0,1977.0,7.27495691]
["bitfinex","ETHUSD",1772463021664,5.93634978,1978.9,1977.0,1.26607941]
["bitfinex","ETHUSD",1772463021832,5.12484739,1978.8,1977.0,7.27495691]
["bitfinex","ETHUSD",1772463022037,2.129,1978.8,1977.1,6.0088775]
["bitfinex","ETHUSD",1772463022236,0.00153886,1979.0,1977.6,7.27303607]
["bitfinex","ETHUSD",1772463023585,5.05083366,1979.9,1978.2,6.0088775]
["bitfinex","ETHUSD",1772463023743,0.00153886,1980.0,1978.6,6.0088775]
["bitfinex","ETHUSD",1772463024073,0.00153886,1980.0,1978.7,7.6818775]
["bitfinex","ETHUSD",1772463024271,0.00153886,1980.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1772463024473,0.00153886,1980.0,1978.4,5.05455478]
["bitfinex","ETHUSD",1772463024474,2.127,1979.9,1978.4,5.05455478]
["bitfinex","ETHUSD",1772463024650,2.126,1979.8,1978.3,7.27254041]
["bitfinex","ETHUSD",1772463025040,2.126,1979.8,1978.3,1.26366291]
["bitfinex","ETHUSD",1772463025242,5.93634978,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463025442,5.93634978,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463025755,2.125,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463026158,8.06134978,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463026359,1.26326427,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463026557,1.51542468,1979.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463026558,7.17601525,1979.9,1978.1,6.0088775]
["bitfinex","ETHUSD",1772463026775,7.17601525,1979.9,1978.2,1.671]
["bitfinex","ETHUSD",1772463026953,7.17601525,1979.9,1978.1,6.0088775]
["bitfinex","ETHUSD",1772463027273,5.93634978,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463027487,5.93634978,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463028187,0.002,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463029700,0.002,1979.3,1978.2,6.0088775]
["bitfinex","ETHUSD",1772463029876,0.002,1979.3,1978.3,1.668]
["bitfinex","ETHUSD",1772463030098,0.002,1979.3,1978.3,7.6768775]
["bitfinex","ETHUSD",1772463030406,3.38717464,1980.0,1978.8,7.27226945]
["bitfinex","ETHUSD",1772463030407,0.00153886,1980.0,1978.8,7.27226945]
["bitfinex","ETHUSD",1772463030973,0.00153886,1980.0,1978.9,6.0744135]
["bitfinex","ETHUSD",1772463031301,0.1521917,1980.8,1979.6,6.0088775]
["bitfinex","ETHUSD",1772463031505,0.00153886,1981.0,1980.1,6.0088775]
["bitfinex","ETHUSD",1772463031811,1.26353915,1981.0,1979.3,6.0088775]
["bitfinex","ETHUSD",1772463032100,0.00153886,1981.0,1979.7,6.0088775]
["bitfinex","ETHUSD",1772463032301,0.00153886,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1772463032999,0.00153886,1982.0,1980.5,0.065536]
["bitfinex","ETHUSD",1772463033174,0.00153886,1982.0,1980.2,2.62620807]
["bitfinex","ETHUSD",1772463033382,2.118,1981.9,1980.2,2.62620807]
["bitfinex","ETHUSD",1772463033717,0.00153886,1982.0,1980.2,2.62620807]
["bitfinex","ETHUSD",1772463033718,0.00153886,1982.0,1980.3,6.0088775]
["bitfinex","ETHUSD",1772463033899,0.00153886,1982.0,1980.3,7.6758775]
["bitfinex","ETHUSD",1772463034195,0.00153886,1982.0,1980.4,6.0088775]
["bitfinex","ETHUSD",1772463034394,0.00153886,1982.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772463034593,5.93788864,1982.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772463035101,2.116,1982.3,1980.4,1.665]
["bitfinex","ETHUSD",1772463035287,5.21174999,1982.6,1980.7,6.0088775]
["bitfinex","ETHUSD",1772463035604,5.21174999,1982.6,1980.9,6.0088775]
["bitfinex","ETHUSD",1772463035914,3.09574999,1982.6,1981.0,1.665]
["bitfinex","ETHUSD",1772463036094,0.75978638,1982.7,1981.1,6.0088775]
["bitfinex","ETHUSD",1772463036278,2.02069444,1982.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772463036467,2.02070354,1982.7,1981.2,7.27073899]
["bitfinex","ETHUSD",1772463036675,2.02070315,1982.7,1981.2,7.27073899]
["bitfinex","ETHUSD",1772463037417,2.02070138,1982.7,1981.4,6.0088775]
["bitfinex","ETHUSD",1772463037731,0.75978638,1982.7,1981.4,6.0088775]
["bitfinex","ETHUSD",1772463037927,0.00153886,1983.0,1981.9,0.065536]
["bitfinex","ETHUSD",1772463038207,0.00153886,1984.0,1982.2,8.87050576]
["bitfinex","ETHUSD",1772463038401,0.00153886,1984.0,1982.4,7.26997515]
["bitfinex","ETHUSD",1772463038611,0.00153886,1984.0,1982.6,6.0088775]
["bitfinex","ETHUSD",1772463038816,0.00153886,1984.0,1982.8,6.0088775]
["bitfinex","ETHUSD",1772463039300,0.00153886,1984.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772463039470,0.00153886,1984.0,1982.4,7.26997515]
["bitfinex","ETHUSD",1772463039671,0.00153886,1984.0,1982.5,6.0088775]
["bitfinex","ETHUSD",1772463039978,0.00153886,1984.0,1982.6,6.0088775]
["bitfinex","ETHUSD",1772463040184,0.00153886,1984.0,1982.6,7.6718775]
["bitfinex","ETHUSD",1772463040385,0.00153886,1984.0,1982.7,7.26978434]
["bitfinex","ETHUSD",1772463040703,0.00153886,1984.0,1982.7,6.0088775]
["bitfinex","ETHUSD",1772463041237,0.00153886,1984.0,1982.9,6.0088775]
["bitfinex","ETHUSD",1772463041381,0.00153886,1984.0,1983.2,6.0088775]
["bitfinex","ETHUSD",1772463041584,0.003,1984.4,1983.4,6.0088775]
["bitfinex","ETHUSD",1772463041913,0.003,1984.4,1983.5,7.6708775]
["bitfinex","ETHUSD",1772463042208,1.41189659,1984.6,1983.6,7.6708775]
["bitfinex","ETHUSD",1772463042374,1.41190339,1984.6,1983.6,8.93118251]
["bitfinex","ETHUSD",1772463042573,0.1521917,1984.6,1983.7,1.662]
["bitfinex","ETHUSD",1772463042910,0.00153886,1985.0,1983.8,6.0088775]
["bitfinex","ETHUSD",1772463043208,0.00153886,1985.0,1984.0,6.0088775]
["bitfinex","ETHUSD",1772463043403,1.26098759,1985.0,1984.0,6.0088775]
["bitfinex","ETHUSD",1772463043904,1.26099947,1985.0,1984.0,6.0088775]
["bitfinex","ETHUSD",1772463044081,5.03778337,1985.1,1984.0,6.0088775]
["bitfinex","ETHUSD",1772463044405,5.03778337,1985.1,1983.5,7.90307467]
["bitfinex","ETHUSD",1772463044406,0.002,1984.2,1983.5,6.0088775]
["bitfinex","ETHUSD",1772463044701,1.25938239,1985.1,1983.7,6.0088775]
["bitfinex","ETHUSD",1772463044903,1.29686438,1985.2,1984.0,6.01041636]
["bitfinex","ETHUSD",1772463045122,1.29681997,1985.2,1984.1,1.66]
["bitfinex","ETHUSD",1772463045633,1.29681997,1985.2,1984.0,6.01041636]
["bitfinex","ETHUSD",1772463045863,1.29681997,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463046127,2.101,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463046424,1.25944584,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463046613,1.25942994,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463046815,1.29685076,1985.2,1984.1,6.0088775]
["bitfinex","ETHUSD",1772463047461,0.0364,1985.9,1984.4,5.89649762]
["bitfinex","ETHUSD",1772463047597,1.29529644,1985.9,1984.5,1.658]
["bitfinex","ETHUSD",1772463047938,1.29529644,1985.9,1984.5,7.55449762]
["bitfinex","ETHUSD",1772463048144,1.29529644,1985.9,1984.0,5.89803648]
["bitfinex","ETHUSD",1772463048453,9.84425363,1985.9,1984.0,7.15807882]
["bitfinex","ETHUSD",1772463048800,6.10137743,1985.8,1984.0,1.26160959]
["bitfinex","ETHUSD",1772463048932,1.29529644,1985.9,1984.2,5.89649762]
["bitfinex","ETHUSD",1772463049118,1.29529644,1985.9,1984.4,5.89649762]
["bitfinex","ETHUSD",1772463049316,11.44337743,1985.6,1984.0,1.26160882]
["bitfinex","ETHUSD",1772463049533,7.441,1985.5,1984.0,1.26160882]
["bitfinex","ETHUSD",1772463049854,2.099,1985.4,1984.0,1.26160882]
["bitfinex","ETHUSD",1772463050141,2.099,1985.7,1984.0,1.26160882]
["bitfinex","ETHUSD",1772463050306,2.099,1985.6,1984.0,7.15810644]
["bitfinex","ETHUSD",1772463050706,7.441,1985.6,1984.0,7.15810644]
["bitfinex","ETHUSD",1772463050928,1.25900186,1985.7,1984.0,7.15810644]
["bitfinex","ETHUSD",1772463051341,6.10137743,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463051507,6.10137743,1984.7,1982.4,10.94085549]
["bitfinex","ETHUSD",1772463051845,6.10137743,1984.6,1983.0,1.26225204]
["bitfinex","ETHUSD",1772463052014,6.25086242,1985.1,1983.0,1.26225204]
["bitfinex","ETHUSD",1772463052213,7.48358721,1985.8,1983.0,1.26225204]
["bitfinex","ETHUSD",1772463052214,2.09753886,1985.0,1983.0,7.15874966]
["bitfinex","ETHUSD",1772463052413,1.25950929,1984.9,1983.0,7.15874966]
["bitfinex","ETHUSD",1772463052744,1.25950929,1984.9,1983.2,5.89649762]
["bitfinex","ETHUSD",1772463052906,1.26101981,1985.0,1983.3,5.89649762]
["bitfinex","ETHUSD",1772463053238,0.00153886,1985.0,1984.0,5.89649762]
["bitfinex","ETHUSD",1772463053467,1.20099733,1985.0,1984.0,5.89649762]
["bitfinex","ETHUSD",1772463053615,1.25893846,1985.8,1984.0,5.89649762]
["bitfinex","ETHUSD",1772463054034,1.25893846,1985.8,1984.2,5.89649762]
["bitfinex","ETHUSD",1772463054340,1.25893846,1985.8,1984.4,5.89649762]
["bitfinex","ETHUSD",1772463054542,1.25893846,1985.8,1984.4,7.15629308]
["bitfinex","ETHUSD",1772463055046,1.29530658,1985.9,1984.6,5.89649762]
["bitfinex","ETHUSD",1772463055451,1.29527617,1985.9,1984.6,5.89649762]
["bitfinex","ETHUSD",1772463056544,1.29527617,1985.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1772463056787,1.29528569,1985.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1772463056989,1.29528569,1985.9,1984.2,2.03198094]
["bitfinex","ETHUSD",1772463056990,3.32726663,1985.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772463057284,8.66926663,1985.9,1984.1,7.15648166]
["bitfinex","ETHUSD",1772463057448,13.47535837,1985.5,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463057637,7.478,1985.4,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463057971,2.136,1985.4,1984.0,1.26161798]
["bitfinex","ETHUSD",1772463058156,2.136,1985.5,1984.0,1.26161798]
["bitfinex","ETHUSD",1772463058358,2.03198094,1985.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1772463058557,1.25944584,1985.0,1983.3,7.157023]
["bitfinex","ETHUSD",1772463058873,1.25944584,1985.0,1983.4,5.89649762]
["bitfinex","ETHUSD",1772463059242,3.39444584,1985.0,1983.5,5.89649762]
["bitfinex","ETHUSD",1772463059565,3.3959847,1985.0,1983.6,5.89649762]
["bitfinex","ETHUSD",1772463060091,0.00153886,1985.0,1983.6,5.89649762]
["bitfinex","ETHUSD",1772463060380,0.00153886,1985.0,1983.8,5.89649762]
["bitfinex","ETHUSD",1772463060578,0.00153886,1985.0,1984.0,5.89649762]
["bitfinex","ETHUSD",1772463060739,0.002,1985.7,1983.9,1.32568016]
["bitfinex","ETHUSD",1772463060740,0.002,1985.7,1984.6,5.89649762]
["bitfinex","ETHUSD",1772463060942,0.002,1985.7,1984.7,5.89649762]
["bitfinex","ETHUSD",1772463061143,1.26101366,1985.7,1984.7,5.89649762]
["bitfinex","ETHUSD",1772463061338,0.002,1985.7,1984.7,5.89649762]
["bitfinex","ETHUSD",1772463061656,1.26103242,1985.7,1984.2,5.89649762]
["bitfinex","ETHUSD",1772463061865,1.26103242,1985.7,1984.3,5.89649762]
["bitfinex","ETHUSD",1772463061866,0.002,1985.7,1984.3,5.89649762]
["bitfinex","ETHUSD",1772463062155,0.002,1985.7,1984.6,5.89649762]
["bitfinex","ETHUSD",1772463062475,0.002,1985.7,1984.8,5.89649762]
["bitfinex","ETHUSD",1772463062786,199.98093886,1986.0,1985.2,5.89649762]
["bitfinex","ETHUSD",1772463063070,122.72508429,1986.0,1985.4,5.89649762]
["bitfinex","ETHUSD",1772463063246,118.1278893,1986.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463063453,115.44535955,1986.0,1984.3,5.89649762]
["bitfinex","ETHUSD",1772463063647,115.44535955,1986.0,1984.5,5.89649762]
["bitfinex","ETHUSD",1772463063928,115.44689841,1986.0,1984.5,5.89649762]
["bitfinex","ETHUSD",1772463064217,115.44689841,1986.0,1984.2,2.68590984]
["bitfinex","ETHUSD",1772463064218,112.02805073,1986.0,1984.9,5.89649762]
["bitfinex","ETHUSD",1772463064522,113.28688032,1986.0,1984.9,5.89649762]
["bitfinex","ETHUSD",1772463064888,2.172,1985.9,1984.9,5.89649762]
["bitfinex","ETHUSD",1772463065087,113.28688032,1986.0,1984.6,5.89649762]
["bitfinex","ETHUSD",1772463065415,113.28688032,1986.0,1984.2,2.68590984]
["bitfinex","ETHUSD",1772463065416,115.31886126,1986.0,1984.2,2.68590984]
["bitfinex","ETHUSD",1772463065627,6.10137743,1985.9,1984.0,5.89803648]
["bitfinex","ETHUSD",1772463065780,13.47535837,1985.6,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463066112,6.10137743,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463066314,10.3497264,1985.1,1983.2,0.001]
["bitfinex","ETHUSD",1772463066615,1.25982664,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1772463066913,2.181,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1772463067216,2.98847826,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1772463067617,2.98847826,1984.2,1982.0,1.26285719]
["bitfinex","ETHUSD",1772463067618,2.03198094,1984.1,1982.0,1.26285719]
["bitfinex","ETHUSD",1772463067821,2.98847826,1984.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463068026,2.99001712,1984.0,1982.1,9.78399152]
["bitfinex","ETHUSD",1772463068343,2.98847826,1983.9,1982.2,5.89649762]
["bitfinex","ETHUSD",1772463068630,2.98847826,1983.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463068631,1.26020768,1983.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463068930,1.26020768,1983.8,1982.2,10.9413776]
["bitfinex","ETHUSD",1772463068931,1.26020768,1983.8,1982.2,5.89649762]
["bitfinex","ETHUSD",1772463069399,10.31335837,1983.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463069737,2.03198094,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463069898,2.33228047,1983.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463070099,4.84957796,1983.8,1982.1,5.89649762]
["bitfinex","ETHUSD",1772463070100,1.26020768,1983.8,1982.1,5.89649762]
["bitfinex","ETHUSD",1772463070329,2.18,1983.7,1982.1,7.54249762]
["bitfinex","ETHUSD",1772463070533,2.179,1983.6,1982.1,5.89649762]
["bitfinex","ETHUSD",1772463070734,0.00153886,1984.0,1982.4,7.15759527]
["bitfinex","ETHUSD",1772463070921,2.98784384,1984.0,1982.5,1.646]
["bitfinex","ETHUSD",1772463071119,0.00153886,1984.0,1982.6,7.54249762]
["bitfinex","ETHUSD",1772463071300,0.00153886,1984.0,1982.6,1.646]
["bitfinex","ETHUSD",1772463071632,0.00153886,1984.0,1982.7,5.89649762]
["bitfinex","ETHUSD",1772463072010,0.00153886,1984.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772463072211,0.00153886,1984.0,1982.4,7.15759527]
["bitfinex","ETHUSD",1772463072524,0.00153886,1984.0,1982.6,5.89649762]
["bitfinex","ETHUSD",1772463072735,2.33381933,1985.0,1983.2,5.89649762]
["bitfinex","ETHUSD",1772463072919,2.33381933,1985.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1772463072920,0.00153886,1985.0,1983.6,5.89649762]
["bitfinex","ETHUSD",1772463073118,1.26099611,1985.0,1983.6,5.89649762]
["bitfinex","ETHUSD",1772463073330,1.26099611,1985.0,1983.7,1.645]
["bitfinex","ETHUSD",1772463073638,1.26098842,1985.0,1983.7,5.89649762]
["bitfinex","ETHUSD",1772463074202,1.26098842,1985.0,1983.2,6.10588092]
["bitfinex","ETHUSD",1772463074506,1.26098842,1985.0,1983.4,6.10588092]
["bitfinex","ETHUSD",1772463074735,0.00153886,1985.0,1983.6,6.10588092]
["bitfinex","ETHUSD",1772463075038,8.30141747,1984.9,1983.0,6.10741978]
["bitfinex","ETHUSD",1772463075239,2.03198094,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463075414,2.03198094,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1772463075616,2.175,1983.6,1982.7,0.001]
["bitfinex","ETHUSD",1772463075946,2.03198094,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1772463076125,6.27097539,1984.0,1982.7,0.001]
["bitfinex","ETHUSD",1772463076339,2.03198094,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1772463076530,2.175,1983.6,1982.7,0.001]
["bitfinex","ETHUSD",1772463076716,1.26039828,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1772463076919,2.174,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772463077119,1.26039828,1983.5,1982.7,0.001]
["bitfinex","ETHUSD",1772463077306,1.26014416,1983.9,1982.7,0.001]
["bitfinex","ETHUSD",1772463077529,5.04000373,1984.4,1982.7,0.001]
["bitfinex","ETHUSD",1772463077530,1.26104815,1985.0,1983.4,6.11336918]
["bitfinex","ETHUSD",1772463077707,12.16287444,1984.8,1983.6,6.11336918]
["bitfinex","ETHUSD",1772463077911,12.16287444,1984.7,1983.4,1.642]
["bitfinex","ETHUSD",1772463078145,2.174,1984.7,1983.0,6.11490804]
["bitfinex","ETHUSD",1772463078327,20.16287444,1984.6,1983.0,6.11490804]
["bitfinex","ETHUSD",1772463078538,2.174,1984.5,1983.0,6.11490804]
["bitfinex","ETHUSD",1772463078716,9.25982664,1984.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463079045,2.03198094,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463079261,2.03198094,1983.8,1982.7,0.001]
["bitfinex","ETHUSD",1772463079558,5.15257526,1983.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463079848,2.03198094,1983.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463080028,10.17146114,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463080210,2.173,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463080405,14.33587444,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463080662,0.00153886,1984.0,1982.5,2.03198094]
["bitfinex","ETHUSD",1772463080956,20.16133558,1983.9,1982.6,7.31744164]
["bitfinex","ETHUSD",1772463081307,20.16133558,1983.8,1982.6,7.31744164]
["bitfinex","ETHUSD",1772463081610,20.16133558,1983.8,1982.4,5.04388177]
["bitfinex","ETHUSD",1772463081611,2.173,1983.7,1982.4,1.26105551]
["bitfinex","ETHUSD",1772463081843,0.00153886,1984.0,1982.6,6.11336918]
["bitfinex","ETHUSD",1772463082049,0.00153886,1984.0,1983.2,6.11336918]
["bitfinex","ETHUSD",1772463082230,0.00453886,1985.0,1983.4,6.11336918]
["bitfinex","ETHUSD",1772463082417,0.00453886,1985.0,1983.8,6.11336918]
["bitfinex","ETHUSD",1772463082618,0.00453886,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772463082820,0.00453886,1985.0,1984.0,6.63192918]
["bitfinex","ETHUSD",1772463083155,0.00453886,1985.0,1984.0,4.99192918]
["bitfinex","ETHUSD",1772463083156,20.16587444,1985.0,1984.0,4.99192918]
["bitfinex","ETHUSD",1772463083354,20.16587444,1985.0,1983.8,1.26018243]
["bitfinex","ETHUSD",1772463083661,2.172,1984.9,1983.4,7.3738134]
["bitfinex","ETHUSD",1772463083808,20.16587444,1985.0,1983.4,7.3738134]
["bitfinex","ETHUSD",1772463084210,20.16587444,1985.0,1983.5,1.64]
["bitfinex","ETHUSD",1772463084439,20.16587444,1985.0,1983.6,6.11336918]
["bitfinex","ETHUSD",1772463084680,0.00453886,1985.0,1984.1,6.11336918]
["bitfinex","ETHUSD",1772463084814,0.00453886,1985.0,1984.3,6.11336918]
["bitfinex","ETHUSD",1772463085126,20.16587444,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1772463085321,20.16587444,1985.0,1983.8,5.04063895]
["bitfinex","ETHUSD",1772463085548,20.16587444,1985.0,1983.7,7.37357686]
["bitfinex","ETHUSD",1772463085549,20.16587444,1985.0,1983.7,6.11336918]
["bitfinex","ETHUSD",1772463085738,20.16587444,1985.0,1983.3,1.26047279]
["bitfinex","ETHUSD",1772463086120,20.16587444,1985.0,1983.3,7.37384197]
["bitfinex","ETHUSD",1772463086433,20.16587444,1985.0,1983.4,6.11336918]
["bitfinex","ETHUSD",1772463086641,1.25950929,1984.9,1983.4,6.11336918]
["bitfinex","ETHUSD",1772463086840,15.45436467,1984.9,1983.1,2.89960661]
["bitfinex","ETHUSD",1772463087039,20.16133558,1984.8,1983.2,6.11336918]
["bitfinex","ETHUSD",1772463087241,22.33333558,1984.8,1983.2,6.11336918]
["bitfinex","ETHUSD",1772463087553,22.33333558,1984.8,1983.1,1.26060661]
["bitfinex","ETHUSD",1772463087554,20.16133558,1984.7,1983.0,1.26223595]
["bitfinex","ETHUSD",1772463087848,8.04529448,1984.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463088237,6.01331354,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463088444,6.01331354,1984.0,1982.1,5.0448996]
["bitfinex","ETHUSD",1772463088740,1.26033474,1983.6,1982.0,7.37625177]
["bitfinex","ETHUSD",1772463088937,1.26033474,1983.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463088938,2.03198094,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463089131,10.17046114,1983.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463089132,2.172,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463089448,20.16133558,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772463089665,2.171,1983.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463089950,2.171,1983.4,1982.0,1.26288846]
["bitfinex","ETHUSD",1772463090250,20.16133558,1983.3,1982.0,1.26288846]
["bitfinex","ETHUSD",1772463090458,2.173,1983.4,1982.0,9.40823858]
["bitfinex","ETHUSD",1772463090615,20.16133558,1983.5,1982.0,7.37625412]
["bitfinex","ETHUSD",1772463090616,7.99846114,1983.3,1982.0,7.37625412]
["bitfinex","ETHUSD",1772463090822,0.00153886,1984.0,1982.8,8.14535012]
["bitfinex","ETHUSD",1772463091053,12.16287444,1983.8,1982.9,6.11336918]
["bitfinex","ETHUSD",1772463091364,20.16287444,1984.0,1982.9,6.11336918]
["bitfinex","ETHUSD",1772463091533,20.16287444,1984.0,1982.9,7.75036918]
["bitfinex","ETHUSD",1772463091732,20.16287444,1984.0,1983.0,6.11336918]
["bitfinex","ETHUSD",1772463091733,0.00153886,1984.0,1983.0,6.11336918]
["bitfinex","ETHUSD",1772463091932,0.00153886,1984.0,1983.3,6.11336918]
["bitfinex","ETHUSD",1772463092319,3.43703938,1985.0,1983.3,6.11336918]
["bitfinex","ETHUSD",1772463092642,20.16133558,1984.9,1983.5,6.11336918]
["bitfinex","ETHUSD",1772463092840,21.42089185,1984.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1772463093025,20.16133558,1984.8,1983.7,6.11336918]
["bitfinex","ETHUSD",1772463093436,20.16133558,1984.7,1983.7,6.11336918]
["bitfinex","ETHUSD",1772463093633,22.33433558,1984.9,1983.7,6.11336918]
["bitfinex","ETHUSD",1772463093973,20.16133558,1984.8,1983.7,6.11336918]
["bitfinex","ETHUSD",1772463094366,20.16133558,1984.8,1983.8,7.75036918]
["bitfinex","ETHUSD",1772463094562,20.16133558,1984.7,1983.8,6.11336918]
["bitfinex","ETHUSD",1772463094875,12.16287444,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772463095074,20.16133558,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1772463095278,20.16133558,1984.8,1983.9,7.37351334]
["bitfinex","ETHUSD",1772463095441,13.82767331,1984.7,1983.4,5.04164401]
["bitfinex","ETHUSD",1772463095645,2.175,1984.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1772463095844,2.175,1984.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463095845,13.82767331,1984.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463096059,6.01331354,1984.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463096579,22.83045181,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463096876,1.26001713,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463097271,13.82767331,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463097474,7.99846114,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463097693,1.25980772,1984.5,1983.0,6.11490804]
["bitfinex","ETHUSD",1772463097878,2.176,1984.6,1983.0,6.11490804]
["bitfinex","ETHUSD",1772463098041,2.176,1984.6,1983.1,1.635]
["bitfinex","ETHUSD",1772463098042,13.82767331,1984.5,1983.1,1.635]
["bitfinex","ETHUSD",1772463098246,13.82767331,1984.5,1983.0,6.11490804]
["bitfinex","ETHUSD",1772463098563,8.04529448,1984.3,1982.4,5.04438743]
["bitfinex","ETHUSD",1772463098757,8.04529448,1984.3,1982.2,6.67939063]
["bitfinex","ETHUSD",1772463098758,6.01331354,1984.1,1982.3,1.26109765]
["bitfinex","ETHUSD",1772463098957,6.42726849,1984.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463099279,6.42726849,1984.0,1982.1,2.03198094]
["bitfinex","ETHUSD",1772463099280,15.08929281,1984.0,1982.1,2.03198094]
["bitfinex","ETHUSD",1772463099449,15.08929281,1984.0,1982.5,2.03198094]
["bitfinex","ETHUSD",1772463099639,15.08929281,1984.0,1982.6,1.635]
["bitfinex","ETHUSD",1772463099840,15.08929281,1984.0,1982.5,2.03198094]
["bitfinex","ETHUSD",1772463100070,15.08929281,1984.0,1982.2,6.11336918]
["bitfinex","ETHUSD",1772463100071,15.08929281,1984.0,1982.3,0.065536]
["bitfinex","ETHUSD",1772463100282,15.08929281,1984.0,1982.2,8.14535012]
["bitfinex","ETHUSD",1772463100465,15.08929281,1984.0,1982.2,6.11336918]
["bitfinex","ETHUSD",1772463100788,15.08929281,1984.0,1982.2,8.14535012]
["bitfinex","ETHUSD",1772463100942,2.177,1983.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463101146,8.00621217,1983.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463101347,7.99846114,1983.7,1982.3,2.89516127]
["bitfinex","ETHUSD",1772463101574,7.99846114,1983.7,1982.4,6.11336918]
["bitfinex","ETHUSD",1772463101978,13.82767331,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463102297,13.82767331,1983.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463102506,2.177,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463102823,16.00467331,1983.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463103021,16.00467331,1983.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463103574,13.82767331,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1772463103772,13.82767331,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1772463104297,2.178,1983.4,1982.4,0.001]
["bitfinex","ETHUSD",1772463104687,13.82767331,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1772463104886,5.82921217,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1772463105235,13.82767331,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1772463105413,13.76767331,1983.2,1982.4,1.634]
["bitfinex","ETHUSD",1772463105714,13.76767331,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1772463105929,2.178,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772463106075,15.94567331,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772463106416,15.94567331,1983.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1772463106579,2.18,1982.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772463106783,2.18,1982.8,1981.4,3.29371506]
["bitfinex","ETHUSD",1772463107287,15.02858015,1982.7,1981.4,2.89373412]
["bitfinex","ETHUSD",1772463107483,13.76767331,1982.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1772463107810,13.76767331,1982.6,1981.4,3.29371506]
["bitfinex","ETHUSD",1772463108278,13.76767331,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772463108481,13.76767331,1982.5,1981.0,1.26347757]
["bitfinex","ETHUSD",1772463108482,11.21596862,1982.3,1981.0,1.26347757]
["bitfinex","ETHUSD",1772463108680,5.87396862,1982.3,1981.0,1.26347757]
["bitfinex","ETHUSD",1772463108918,13.76767331,1982.2,1981.0,1.26347757]
["bitfinex","ETHUSD",1772463109139,2.18,1982.1,1981.0,1.26347757]
["bitfinex","ETHUSD",1772463109321,15.94767331,1982.1,1981.0,1.26347757]
["bitfinex","ETHUSD",1772463109635,15.94767331,1982.0,1981.0,1.26347757]
["bitfinex","ETHUSD",1772463110235,15.94767331,1982.0,1981.0,1.21347757]
["bitfinex","ETHUSD",1772463110440,2.181,1981.9,1981.0,1.21347757]
["bitfinex","ETHUSD",1772463110616,5.76921217,1981.8,1981.0,1.21347757]
["bitfinex","ETHUSD",1772463110831,13.76767331,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772463111143,13.76767331,1981.8,1980.4,5.0494463]
["bitfinex","ETHUSD",1772463111144,15.94867331,1981.7,1980.4,5.0494463]
["bitfinex","ETHUSD",1772463111310,2.181,1981.6,1980.3,8.71421093]
["bitfinex","ETHUSD",1772463111507,13.76767331,1981.6,1980.3,8.71421093]
["bitfinex","ETHUSD",1772463111814,0.00153886,1982.0,1980.8,6.35598577]
["bitfinex","ETHUSD",1772463112132,8.05496862,1982.7,1981.1,8.32243071]
["bitfinex","ETHUSD",1772463112133,2.181,1982.7,1981.1,8.32243071]
["bitfinex","ETHUSD",1772463112512,13.76767331,1982.6,1981.1,8.32243071]
["bitfinex","ETHUSD",1772463113010,13.76767331,1982.5,1981.2,1.634]
["bitfinex","ETHUSD",1772463113318,1.26109765,1982.4,1981.2,5.04719123]
["bitfinex","ETHUSD",1772463113652,13.76767331,1982.5,1981.2,5.04719123]
["bitfinex","ETHUSD",1772463113862,13.76767331,1982.5,1981.2,12.970641]
["bitfinex","ETHUSD",1772463114025,13.76767331,1982.5,1981.3,6.29044977]
["bitfinex","ETHUSD",1772463114226,5.87396862,1982.3,1980.9,5.04795557]
["bitfinex","ETHUSD",1772463114427,2.181,1982.2,1980.3,7.80536963]
["bitfinex","ETHUSD",1772463114642,0.00153886,1982.0,1980.6,2.03198094]
["bitfinex","ETHUSD",1772463114949,2.181,1981.9,1980.7,1.634]
["bitfinex","ETHUSD",1772463115118,2.181,1981.9,1980.3,6.35598577]
["bitfinex","ETHUSD",1772463115119,15.94713445,1981.9,1980.3,6.29044977]
["bitfinex","ETHUSD",1772463115515,3.44147946,1981.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772463115750,15.13237036,1981.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772463115939,2.18,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1772463116144,15.94613445,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1772463116317,13.76613445,1981.6,1980.4,1.26237123]
["bitfinex","ETHUSD",1772463116537,15.94713445,1981.6,1980.5,1.633]
["bitfinex","ETHUSD",1772463116743,13.76613445,1981.5,1980.5,1.633]
["bitfinex","ETHUSD",1772463116953,15.94713445,1981.5,1980.5,1.633]
["bitfinex","ETHUSD",1772463117274,15.94713445,1981.5,1980.4,2.89637123]
["bitfinex","ETHUSD",1772463117479,13.76613445,1981.5,1980.4,2.89637123]
["bitfinex","ETHUSD",1772463117679,15.0278108,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1772463117978,15.0278108,1981.5,1979.9,1.51514812]
["bitfinex","ETHUSD",1772463117979,5.87396862,1981.3,1980.0,1.26415522]
["bitfinex","ETHUSD",1772463118487,15.94713445,1981.2,1980.0,1.26415522]
["bitfinex","ETHUSD",1772463118781,11.64318079,1981.1,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463118939,2.181,1981.0,1980.0,1.2641503]
["bitfinex","ETHUSD",1772463119268,2.182,1980.9,1980.0,1.2641503]
["bitfinex","ETHUSD",1772463119570,13.76613445,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463119571,15.02815986,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463119770,2.181,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463119971,5.87396862,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463120169,10.17792228,1980.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463120371,5.87396862,1980.8,1979.5,1.26288366]
["bitfinex","ETHUSD",1772463120560,5.87396862,1980.6,1979.0,1.2647393]
["bitfinex","ETHUSD",1772463120747,1.26198923,1981.0,1979.1,5.0527693]
["bitfinex","ETHUSD",1772463120748,2.181,1980.5,1979.1,5.0527693]
["bitfinex","ETHUSD",1772463121068,5.87396862,1980.7,1979.1,5.0527693]
["bitfinex","ETHUSD",1772463121535,1.26230749,1980.5,1979.1,5.0527693]
["bitfinex","ETHUSD",1772463121740,7.13627611,1980.5,1979.1,5.0527693]
["bitfinex","ETHUSD",1772463122044,5.87396862,1980.3,1979.0,1.26475817]
["bitfinex","ETHUSD",1772463122462,8.05496862,1980.2,1979.0,1.26475817]
["bitfinex","ETHUSD",1772463122969,13.76613445,1980.1,1979.0,1.26475817]
["bitfinex","ETHUSD",1772463123167,1.26230749,1980.5,1979.0,1.26475817]
["bitfinex","ETHUSD",1772463123168,5.76921217,1980.0,1979.0,1.26475817]
["bitfinex","ETHUSD",1772463123356,2.182,1980.0,1979.0,1.26475817]
["bitfinex","ETHUSD",1772463123668,15.94813445,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463123871,2.182,1980.1,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463124272,13.76613445,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463124450,2.182,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463124775,7.95121217,1979.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463125271,13.76613445,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463125470,2.182,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463125794,9.31880619,1979.7,1978.2,1.5164872]
["bitfinex","ETHUSD",1772463126083,5.87396862,1979.5,1978.2,1.5164872]
["bitfinex","ETHUSD",1772463126270,5.87396862,1979.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772463126474,15.94813445,1979.6,1977.2,10.6622421]
["bitfinex","ETHUSD",1772463126475,5.87396862,1978.8,1977.2,5.05765186]
["bitfinex","ETHUSD",1772463126680,5.87396862,1978.6,1977.2,5.05765186]
["bitfinex","ETHUSD",1772463126846,5.87396862,1978.3,1976.9,1.26456161]
["bitfinex","ETHUSD",1772463127046,5.87396862,1978.1,1976.8,1.26562551]
["bitfinex","ETHUSD",1772463127251,5.87550748,1978.0,1976.8,1.26562551]
["bitfinex","ETHUSD",1772463127451,8.05596862,1977.9,1976.8,1.26567004]
["bitfinex","ETHUSD",1772463127684,2.182,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1772463127854,5.76921217,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1772463128054,2.182,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1772463128257,0.00153886,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1772463128475,15.02703744,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1772463128656,2.182,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1772463128864,7.95121217,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1772463129175,2.182,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1772463129378,2.183,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1772463129547,15.94459559,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1772463129744,13.76159559,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772463130274,2.183,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772463130477,8.05696862,1977.4,1976.3,0.001]
["bitfinex","ETHUSD",1772463130675,21.81956421,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1772463130878,2.184,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1772463131100,13.76159559,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1772463131379,1.26417155,1977.6,1976.0,0.00253886]
["bitfinex","ETHUSD",1772463131380,2.184,1977.1,1976.0,0.00253886]
["bitfinex","ETHUSD",1772463131621,1.2646062,1976.9,1975.2,5.06274774]
["bitfinex","ETHUSD",1772463131974,10.93239342,1977.0,1975.2,5.06274774]
["bitfinex","ETHUSD",1772463131975,15.94559559,1976.8,1975.2,11.35319751]
["bitfinex","ETHUSD",1772463132175,7.99238342,1976.7,1975.2,5.06274774]
["bitfinex","ETHUSD",1772463132372,7.99238342,1976.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772463132373,13.76159559,1976.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772463132600,13.76159559,1976.6,1975.1,7.55620846]
["bitfinex","ETHUSD",1772463132824,2.184,1976.6,1975.1,7.55620846]
["bitfinex","ETHUSD",1772463132995,2.18553886,1977.0,1975.5,6.29044977]
["bitfinex","ETHUSD",1772463133196,13.76159559,1976.9,1975.5,6.29044977]
["bitfinex","ETHUSD",1772463133397,13.76159559,1976.9,1975.1,1.33129469]
["bitfinex","ETHUSD",1772463133398,7.99238342,1976.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772463133597,7.99238342,1976.8,1975.1,7.55620846]
["bitfinex","ETHUSD",1772463133598,2.184,1976.7,1975.1,7.55620846]
["bitfinex","ETHUSD",1772463133773,5.76921217,1976.7,1975.1,7.55620846]
["bitfinex","ETHUSD",1772463134091,5.05986081,1977.0,1975.1,7.55620846]
["bitfinex","ETHUSD",1772463134092,0.00153886,1977.0,1975.1,7.55620846]
["bitfinex","ETHUSD",1772463134294,2.183,1976.9,1975.1,7.55620846]
["bitfinex","ETHUSD",1772463134508,2.183,1976.8,1975.1,7.55620846]
["bitfinex","ETHUSD",1772463134712,2.183,1976.9,1975.3,6.19059367]
["bitfinex","ETHUSD",1772463134913,2.183,1976.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772463134914,0.00153886,1977.0,1975.5,6.19059367]
["bitfinex","ETHUSD",1772463135100,2.183,1976.9,1975.5,6.19059367]
["bitfinex","ETHUSD",1772463135298,0.00153886,1977.0,1975.5,6.19059367]
["bitfinex","ETHUSD",1772463135602,1.26608707,1977.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1772463136114,2.182,1976.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1772463136416,2.182,1976.9,1975.6,7.45603201]
["bitfinex","ETHUSD",1772463136575,0.00153886,1977.0,1975.7,1.628]
["bitfinex","ETHUSD",1772463136777,7.52121162,1978.0,1976.0,6.19059367]
["bitfinex","ETHUSD",1772463136982,2.181,1977.9,1976.0,6.19059367]
["bitfinex","ETHUSD",1772463137203,2.181,1977.8,1976.0,6.19213253]
["bitfinex","ETHUSD",1772463137405,2.181,1977.7,1976.3,5.94702115]
["bitfinex","ETHUSD",1772463137593,2.85457012,1976.7,1975.5,5.06275339]
["bitfinex","ETHUSD",1772463137804,1.00694637,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772463138109,5.88684405,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1772463138408,5.88684405,1976.5,1975.3,0.001]
["bitfinex","ETHUSD",1772463138708,1.2648003,1976.6,1975.3,0.001]
["bitfinex","ETHUSD",1772463138709,5.88684405,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1772463138878,1.2648003,1976.6,1975.3,0.001]
["bitfinex","ETHUSD",1772463139122,8.06784405,1976.5,1975.3,0.001]
["bitfinex","ETHUSD",1772463139854,1.26492612,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1772463140058,2.181,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1772463140423,2.182,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1772463140625,1.26492612,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1772463140865,5.88838291,1977.0,1975.3,0.001]
["bitfinex","ETHUSD",1772463140866,1.26469749,1976.8,1975.3,0.001]
["bitfinex","ETHUSD",1772463141227,1.26469749,1976.8,1975.3,5.94802115]
["bitfinex","ETHUSD",1772463141733,1.26469749,1976.8,1975.3,0.001]
["bitfinex","ETHUSD",1772463142053,5.88684405,1976.8,1975.3,0.001]
["bitfinex","ETHUSD",1772463142258,5.333,1976.5,1975.3,0.001]
["bitfinex","ETHUSD",1772463142573,5.88684405,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1772463142883,5.05844717,1976.9,1975.3,0.001]
["bitfinex","ETHUSD",1772463142884,2.18,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1772463143368,2.18,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1772463143676,10.94529122,1976.9,1975.3,0.001]
["bitfinex","ETHUSD",1772463144177,5.88684405,1976.7,1975.3,0.001]
["bitfinex","ETHUSD",1772463144348,5.88684405,1976.6,1975.3,0.001]
["bitfinex","ETHUSD",1772463144548,7.512,1976.5,1975.3,0.001]
["bitfinex","ETHUSD",1772463144851,8.06584405,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1772463145059,8.06584405,1976.4,1975.0,1.41954787]
["bitfinex","ETHUSD",1772463145060,8.06584405,1976.4,1975.0,0.15373056]
["bitfinex","ETHUSD",1772463145061,2.85457012,1976.1,1975.0,0.15373056]
["bitfinex","ETHUSD",1772463145369,2.179,1976.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1772463145370,2.85457012,1975.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1772463145552,8.37642364,1975.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772463145898,8.37642364,1975.8,1974.1,5.0665986]
["bitfinex","ETHUSD",1772463145899,1.2655024,1975.5,1974.1,0.001]
["bitfinex","ETHUSD",1772463146094,2.179,1975.4,1974.1,0.001]
["bitfinex","ETHUSD",1772463146240,1.26548763,1975.6,1974.1,5.94802115]
["bitfinex","ETHUSD",1772463146588,2.179,1975.6,1974.1,7.57002115]
["bitfinex","ETHUSD",1772463146879,2.178,1975.6,1974.1,0.001]
["bitfinex","ETHUSD",1772463147069,5.88684405,1975.7,1974.1,0.001]
["bitfinex","ETHUSD",1772463147070,2.178,1975.5,1974.1,0.001]
["bitfinex","ETHUSD",1772463147665,5.88684405,1975.7,1974.1,0.001]
["bitfinex","ETHUSD",1772463147869,1.2655024,1975.5,1974.1,0.001]
["bitfinex","ETHUSD",1772463148077,7.15234645,1975.5,1974.1,0.001]
["bitfinex","ETHUSD",1772463148461,2.177,1975.4,1974.1,0.001]
["bitfinex","ETHUSD",1772463149240,5.88684405,1975.4,1974.1,0.001]
["bitfinex","ETHUSD",1772463149455,1.2655024,1975.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463149456,5.88684405,1975.2,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463149663,1.2655024,1975.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463149863,3.4425024,1975.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463150064,5.88684405,1975.4,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463150476,5.88684405,1975.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463150691,1.2655024,1975.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463151570,7.15234645,1975.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463151944,1.26563053,1975.3,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463152376,5.06252214,1975.7,1974.0,0.00253886]
["bitfinex","ETHUSD",1772463152377,1.26524621,1975.9,1974.1,5.94802115]
["bitfinex","ETHUSD",1772463152553,7.15209026,1975.9,1974.1,5.94802115]
["bitfinex","ETHUSD",1772463152954,2.175,1975.8,1974.2,5.94702115]
["bitfinex","ETHUSD",1772463153162,2.176,1975.8,1974.2,5.94702115]
["bitfinex","ETHUSD",1772463153681,5.88684405,1975.7,1974.1,0.001]
["bitfinex","ETHUSD",1772463154182,1.26543834,1975.6,1974.1,0.001]
["bitfinex","ETHUSD",1772463154362,1.26543834,1975.6,1974.1,5.94802115]
["bitfinex","ETHUSD",1772463154851,7.15226306,1975.7,1974.1,5.94802115]
["bitfinex","ETHUSD",1772463155050,7.15226306,1975.7,1974.1,0.001]
["bitfinex","ETHUSD",1772463155999,2.173,1975.6,1974.1,0.001]
["bitfinex","ETHUSD",1772463156212,0.00153886,1976.0,1974.1,5.94802115]
["bitfinex","ETHUSD",1772463156491,0.00153886,1976.0,1974.5,5.94702115]
["bitfinex","ETHUSD",1772463156699,0.00153886,1976.0,1974.6,1.615]
["bitfinex","ETHUSD",1772463156892,0.00153886,1976.0,1974.7,7.56202115]
["bitfinex","ETHUSD",1772463157105,0.00153886,1976.0,1974.2,8.50501562]
["bitfinex","ETHUSD",1772463157266,1.26673451,1976.0,1974.3,5.94702115]
["bitfinex","ETHUSD",1772463157454,0.00153886,1976.0,1974.4,7.56202115]
["bitfinex","ETHUSD",1772463157653,0.00153886,1976.0,1974.5,5.94702115]
["bitfinex","ETHUSD",1772463157949,0.00153886,1976.0,1974.6,7.56202115]
["bitfinex","ETHUSD",1772463158280,0.00153886,1976.0,1974.7,8.82703624]
["bitfinex","ETHUSD",1772463158487,0.00153886,1976.0,1974.8,5.94702115]
["bitfinex","ETHUSD",1772463158981,0.002,1976.4,1974.8,5.94702115]
["bitfinex","ETHUSD",1772463159150,0.002,1976.4,1974.9,1.615]
["bitfinex","ETHUSD",1772463159349,0.002,1976.4,1975.0,5.94702115]
["bitfinex","ETHUSD",1772463159560,0.002,1976.4,1975.0,5.94856001]
["bitfinex","ETHUSD",1772463159762,0.002,1976.4,1975.1,7.56102115]
["bitfinex","ETHUSD",1772463160003,0.002,1976.4,1975.2,1.614]
["bitfinex","ETHUSD",1772463160155,0.002,1976.4,1975.4,5.94702115]
["bitfinex","ETHUSD",1772463160591,0.002,1976.7,1975.4,5.94702115]
["bitfinex","ETHUSD",1772463160971,0.002,1976.7,1975.5,1.614]
["bitfinex","ETHUSD",1772463161208,0.002,1976.7,1975.6,5.94702115]
["bitfinex","ETHUSD",1772463161389,0.00153886,1977.0,1975.8,5.94702115]
["bitfinex","ETHUSD",1772463161630,0.00153886,1977.0,1976.0,5.94702115]
["bitfinex","ETHUSD",1772463161883,0.00153886,1977.0,1975.5,5.94702115]
["bitfinex","ETHUSD",1772463162082,0.00153886,1977.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772463162807,0.00153886,1977.0,1975.9,5.94702115]
["bitfinex","ETHUSD",1772463163155,0.00153886,1977.0,1976.2,7.67718997]
["bitfinex","ETHUSD",1772463163363,0.00153886,1978.0,1976.5,5.94702115]
["bitfinex","ETHUSD",1772463163663,0.00153886,1978.0,1976.6,7.56102115]
["bitfinex","ETHUSD",1772463164060,0.00153886,1978.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1772463164792,0.00153886,1978.0,1976.9,1.614]
["bitfinex","ETHUSD",1772463165482,0.00153886,1978.0,1976.8,7.21169132]
["bitfinex","ETHUSD",1772463165679,0.00153886,1978.0,1977.0,1.614]
["bitfinex","ETHUSD",1772463166306,0.00153886,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463166605,0.00153886,1979.0,1977.4,6.01255715]
["bitfinex","ETHUSD",1772463166764,0.00153886,1979.0,1977.8,5.94702115]
["bitfinex","ETHUSD",1772463167096,0.00153886,1979.0,1978.0,5.94702115]
["bitfinex","ETHUSD",1772463167595,5.05102816,1979.8,1977.7,2.92010612]
["bitfinex","ETHUSD",1772463167596,1.26618252,1980.0,1978.4,5.89677412]
["bitfinex","ETHUSD",1772463167783,0.00353886,1980.0,1978.4,5.89677412]
["bitfinex","ETHUSD",1772463168296,0.00353886,1980.0,1978.6,7.16029378]
["bitfinex","ETHUSD",1772463168499,0.00153886,1981.0,1979.2,5.89677412]
["bitfinex","ETHUSD",1772463168697,0.00153886,1981.0,1978.9,0.065536]
["bitfinex","ETHUSD",1772463169003,1.26224868,1980.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463169298,1.26224868,1980.6,1979.0,1.61453886]
["bitfinex","ETHUSD",1772463169499,1.26224868,1980.6,1979.1,1.612]
["bitfinex","ETHUSD",1772463169969,1.26224868,1980.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463170167,1.26224868,1980.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772463170896,1.26224868,1980.6,1979.2,2.87513662]
["bitfinex","ETHUSD",1772463171607,1.26224868,1980.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772463172102,1.26224868,1980.6,1979.2,2.87513662]
["bitfinex","ETHUSD",1772463172305,7.39889917,1980.3,1979.2,1.612]
["bitfinex","ETHUSD",1772463172510,6.13646419,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463172877,6.13646419,1980.3,1979.1,1.611]
["bitfinex","ETHUSD",1772463173081,6.13646419,1980.3,1979.2,1.611]
["bitfinex","ETHUSD",1772463173305,6.13646419,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463173512,6.13646419,1980.3,1979.0,5.89831298]
["bitfinex","ETHUSD",1772463173513,0.002,1980.3,1979.0,5.89831298]
["bitfinex","ETHUSD",1772463173698,0.002,1980.3,1979.1,7.50777412]
["bitfinex","ETHUSD",1772463174007,0.002,1980.3,1979.2,5.89677412]
["bitfinex","ETHUSD",1772463174208,0.00153886,1981.0,1979.2,5.89677412]
["bitfinex","ETHUSD",1772463174409,0.00153886,1981.0,1979.6,5.89677412]
["bitfinex","ETHUSD",1772463174707,6.13600305,1981.0,1979.7,1.61]
["bitfinex","ETHUSD",1772463175012,6.13600305,1981.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772463175379,6.13600305,1981.0,1979.5,1.61]
["bitfinex","ETHUSD",1772463175675,6.13600305,1981.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772463175976,6.13446419,1980.8,1979.5,1.609]
["bitfinex","ETHUSD",1772463176379,1.2635729,1981.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772463176601,0.00153886,1981.0,1979.6,7.15965551]
["bitfinex","ETHUSD",1772463176790,0.00153886,1981.0,1979.7,1.608]
["bitfinex","ETHUSD",1772463177307,0.00153886,1981.0,1979.6,7.15965551]
["bitfinex","ETHUSD",1772463177308,1.26352866,1981.0,1979.8,5.89677412]
["bitfinex","ETHUSD",1772463177513,1.26352866,1981.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772463177712,7.39799285,1981.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772463178378,6.13446419,1980.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463178588,4.99757012,1980.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772463178589,2.04393617,1980.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1772463178794,6.13446419,1980.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1772463178993,7.39799285,1981.0,1979.2,5.89677412]
["bitfinex","ETHUSD",1772463179220,1.51393276,1981.6,1979.5,7.94071029]
["bitfinex","ETHUSD",1772463179221,7.39613464,1981.6,1979.5,7.94071029]
["bitfinex","ETHUSD",1772463179510,6.13446419,1981.3,1979.6,1.608]
["bitfinex","ETHUSD",1772463179712,6.13446419,1981.1,1979.7,1.608]
["bitfinex","ETHUSD",1772463179883,6.13446419,1981.1,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463180278,0.002,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463180610,11.18104038,1981.6,1980.0,1.60853886]
["bitfinex","ETHUSD",1772463180808,7.39611163,1981.6,1980.0,1.60853886]
["bitfinex","ETHUSD",1772463181181,0.002,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463181602,11.46746419,1980.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1772463181809,6.13446419,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1772463182007,11.46746419,1980.1,1979.1,1.2641946]
["bitfinex","ETHUSD",1772463182315,5.333,1980.1,1979.1,1.2641948]
["bitfinex","ETHUSD",1772463182484,1.26262626,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1772463182924,6.13446419,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1772463183209,6.13446419,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772463184168,2.14,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1772463184482,3.402868,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1772463185215,6.13446419,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772463185628,6.13446419,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463185819,6.13446419,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463186151,6.13446419,1979.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463186152,6.13446419,1978.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463186287,6.13446419,1978.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463186487,1.26371126,1978.3,1977.0,5.05968003]
["bitfinex","ETHUSD",1772463186796,1.26371126,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463187137,6.13446419,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463187488,2.14,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463188138,6.13446419,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463188299,4.18393617,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463188300,6.13446419,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463188507,11.46746419,1977.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463188701,6.13446419,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463188904,2.139,1977.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463189132,2.139,1977.8,1976.4,1.601]
["bitfinex","ETHUSD",1772463189344,7.39992599,1978.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463189712,7.39992599,1978.0,1976.3,2.86499013]
["bitfinex","ETHUSD",1772463189920,8.27346419,1977.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463190417,1.26545689,1978.0,1976.4,5.89677412]
["bitfinex","ETHUSD",1772463190617,6.13600305,1978.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772463190927,0.00153886,1978.0,1976.5,7.16163625]
["bitfinex","ETHUSD",1772463191443,0.00153886,1978.0,1976.5,8.76063625]
["bitfinex","ETHUSD",1772463191855,0.00153886,1978.0,1977.0,7.94071029]
["bitfinex","ETHUSD",1772463192149,0.00153886,1978.0,1977.2,5.89677412]
["bitfinex","ETHUSD",1772463192650,6.13600305,1979.0,1977.4,5.89677412]
["bitfinex","ETHUSD",1772463192818,6.13600305,1979.0,1977.5,5.89677412]
["bitfinex","ETHUSD",1772463192819,0.00153886,1979.0,1977.5,5.89677412]
["bitfinex","ETHUSD",1772463193210,0.00153886,1979.0,1977.4,2.04393617]
["bitfinex","ETHUSD",1772463193211,0.00153886,1979.0,1977.8,2.04393617]
["bitfinex","ETHUSD",1772463193410,0.00153886,1979.0,1977.9,7.49577412]
["bitfinex","ETHUSD",1772463193827,7.22816351,1979.0,1977.4,1.599]
["bitfinex","ETHUSD",1772463194338,8.00729376,1978.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772463194516,0.00153886,1979.0,1977.3,7.55664224]
["bitfinex","ETHUSD",1772463194844,0.00153886,1979.0,1977.5,6.29229187]
["bitfinex","ETHUSD",1772463195474,0.002,1979.6,1978.0,6.29229187]
["bitfinex","ETHUSD",1772463195747,0.002,1979.6,1978.2,6.29229187]
["bitfinex","ETHUSD",1772463195950,0.002,1979.6,1978.1,4.09886683]
["bitfinex","ETHUSD",1772463195951,1.26488739,1979.6,1978.1,4.09886683]
["bitfinex","ETHUSD",1772463196447,7.22824498,1979.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463196653,5.96335759,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463196817,5.96335759,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463197153,1.26488739,1979.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463197313,6.21729539,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463197645,2.04393617,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463197847,8.26123156,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463198049,10.39123156,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463198210,6.21729539,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463198642,7.48079379,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463199253,5.333,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463199662,7.48079379,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463199863,5.333,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463200575,2.131,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463200743,5.333,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463202336,6.21729539,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463202538,5.333,1978.2,1976.9,11.17289261]
["bitfinex","ETHUSD",1772463202764,5.333,1978.2,1976.9,7.37977755]
["bitfinex","ETHUSD",1772463202981,1.2636989,1978.4,1976.9,7.37977755]
["bitfinex","ETHUSD",1772463203382,7.48099429,1978.4,1976.9,1.26454223]
["bitfinex","ETHUSD",1772463203674,6.21729539,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463203876,6.21729539,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463204071,13.59423156,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463204239,2.133,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463204755,1.26403074,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463205255,7.18912296,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463205256,2.133,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463205446,3.39697222,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463205646,6.21729539,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1772463206047,8.34929539,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1772463206252,2.04393617,1976.8,1976.0,1.26671446]
["bitfinex","ETHUSD",1772463206572,2.132,1976.9,1976.0,1.26671446]
["bitfinex","ETHUSD",1772463206785,11.27442909,1977.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463206971,6.21729539,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463207173,6.21729539,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463207490,6.21729539,1976.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1772463207687,8.26123156,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1772463207996,6.21729539,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1772463208188,2.132,1976.1,1974.2,4.14799447]
["bitfinex","ETHUSD",1772463208189,11.55029539,1975.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772463208380,2.131,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772463208689,2.131,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772463208893,6.21729539,1976.2,1974.3,7.3815069]
["bitfinex","ETHUSD",1772463209064,0.00153886,1976.0,1974.6,6.11523532]
["bitfinex","ETHUSD",1772463209691,0.00153886,1976.0,1974.3,3.77733478]
["bitfinex","ETHUSD",1772463209989,6.21883425,1976.0,1974.3,3.77733478]
["bitfinex","ETHUSD",1772463210394,2.13153886,1976.0,1974.4,6.11523532]
["bitfinex","ETHUSD",1772463210599,0.00153886,1976.0,1974.6,6.11523532]
["bitfinex","ETHUSD",1772463210807,0.00153886,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772463211165,0.00153886,1976.0,1974.9,6.11523532]
["bitfinex","ETHUSD",1772463211365,9.61238478,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772463212259,2.13053886,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772463212664,0.00153886,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772463213074,6.21883425,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772463213276,6.21883425,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1772463213277,6.21729539,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1772463213679,2.127,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1772463213896,0.00153886,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1772463215511,7.481307,1977.9,1976.2,8.06360493]
["bitfinex","ETHUSD",1772463215829,7.481307,1977.9,1975.8,0.001]
["bitfinex","ETHUSD",1772463216054,6.21729539,1977.7,1976.0,6.11677418]
["bitfinex","ETHUSD",1772463216197,3.81789598,1977.9,1976.0,6.11677418]
["bitfinex","ETHUSD",1772463216495,3.81789598,1977.9,1976.2,6.11523532]
["bitfinex","ETHUSD",1772463216496,2.125,1977.8,1976.2,6.11523532]
["bitfinex","ETHUSD",1772463216702,6.21729539,1977.7,1976.1,8.06360493]
["bitfinex","ETHUSD",1772463217031,2.125,1977.8,1976.2,7.38028946]
["bitfinex","ETHUSD",1772463217189,0.00153886,1978.0,1976.6,6.11523532]
["bitfinex","ETHUSD",1772463217388,1.26544811,1978.0,1976.6,6.11523532]
["bitfinex","ETHUSD",1772463217804,1.26544811,1978.0,1976.3,6.11523532]
["bitfinex","ETHUSD",1772463218394,7.4827435,1978.0,1976.3,6.11523532]
["bitfinex","ETHUSD",1772463218900,7.4827435,1978.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463218901,6.21729539,1977.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463219302,6.21729539,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463219505,5.333,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463219506,8.33929539,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463219998,2.122,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463220188,8.33929539,1977.4,1976.1,1.26506822]
["bitfinex","ETHUSD",1772463220392,6.21729539,1977.3,1976.1,1.26506822]
["bitfinex","ETHUSD",1772463220694,6.21729539,1977.3,1976.0,1.26667947]
["bitfinex","ETHUSD",1772463220895,3.38541432,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463221096,9.60270971,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463221622,8.33829539,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463221859,6.21729539,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463222042,6.21729539,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463222562,2.04393617,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1772463222724,6.21729539,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1772463223051,3.38567017,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1772463223719,1.26464284,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1772463223918,0.00153886,1977.0,1975.8,7.69523532]
["bitfinex","ETHUSD",1772463224445,0.00153886,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1772463224446,7.48338323,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1772463225332,1.26608784,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1772463225533,0.00153886,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1772463225867,0.00153886,1977.0,1975.8,1.579]
["bitfinex","ETHUSD",1772463226026,0.00153886,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1772463226353,1.26609538,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463226516,0.00153886,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463226868,1.26609757,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463227069,0.00153886,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463227927,0.00153886,1977.0,1976.0,6.25440229]
["bitfinex","ETHUSD",1772463228260,0.00153886,1977.0,1975.9,1.578]
["bitfinex","ETHUSD",1772463228464,0.00153886,1977.0,1976.0,6.25440229]
["bitfinex","ETHUSD",1772463228645,0.00153886,1977.0,1976.1,8.29833846]
["bitfinex","ETHUSD",1772463228851,0.00153886,1977.0,1976.2,1.576]
["bitfinex","ETHUSD",1772463229052,0.00153886,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463229234,0.00153886,1977.0,1976.2,1.26500322]
["bitfinex","ETHUSD",1772463229462,0.00153886,1977.0,1976.0,1.26513835]
["bitfinex","ETHUSD",1772463229963,0.00153886,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463230190,5.333,1976.9,1975.9,1.26621248]
["bitfinex","ETHUSD",1772463231058,5.333,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1772463231792,6.59765713,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1772463231979,1.26608513,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463232789,5.333,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1772463232991,5.33453886,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463233202,0.00153886,1977.0,1975.9,6.25540229]
["bitfinex","ETHUSD",1772463233699,1.26608385,1977.0,1975.9,7.83040229]
["bitfinex","ETHUSD",1772463233862,1.26608385,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463234359,1.26608385,1977.0,1975.9,6.25540229]
["bitfinex","ETHUSD",1772463234360,0.00153886,1977.0,1975.9,6.25540229]
["bitfinex","ETHUSD",1772463234570,1.26610548,1977.0,1975.9,6.25540229]
["bitfinex","ETHUSD",1772463234775,0.00153886,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463235001,6.5990856,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463235162,5.33453886,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463235364,0.00153886,1977.0,1976.0,7.82940229]
["bitfinex","ETHUSD",1772463235708,0.00153886,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463235709,1.26608423,1977.0,1975.9,0.001]
["bitfinex","ETHUSD",1772463235918,6.3070266,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1772463236122,8.3461963,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1772463236280,11.6400266,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1772463236485,11.6400266,1976.7,1975.6,1.26643834]
["bitfinex","ETHUSD",1772463236486,11.6400266,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1772463237103,6.598043,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1772463237465,5.333,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1772463239293,1.265043,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1772463240294,8.712043,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1772463240708,1.26482687,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1772463241020,3.01735919,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1772463241225,9.32438579,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1772463241433,5.333,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772463241630,6.3070266,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1772463241928,2.114,1976.3,1975.0,6.25594115]
["bitfinex","ETHUSD",1772463242223,2.114,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772463242709,1.26471329,1976.8,1975.7,0.001]
["bitfinex","ETHUSD",1772463242913,3.01652256,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1772463243114,2.116,1976.9,1975.7,6.25540229]
["bitfinex","ETHUSD",1772463243430,2.39348278,1977.3,1976.0,6.25440229]
["bitfinex","ETHUSD",1772463243431,0.002,1977.3,1976.0,6.25440229]
["bitfinex","ETHUSD",1772463243591,0.002,1977.3,1976.2,6.25440229]
["bitfinex","ETHUSD",1772463243987,0.002,1977.2,1976.2,6.25440229]
["bitfinex","ETHUSD",1772463244228,0.002,1977.4,1976.4,2.87121576]
["bitfinex","ETHUSD",1772463244518,0.00153886,1978.0,1977.0,6.25440229]
["bitfinex","ETHUSD",1772463244843,1.26544476,1978.0,1976.9,1.568]
["bitfinex","ETHUSD",1772463244990,0.00153886,1978.0,1976.9,7.82240229]
["bitfinex","ETHUSD",1772463245340,0.00153886,1978.0,1977.2,6.25440229]
["bitfinex","ETHUSD",1772463246329,0.00153886,1978.0,1977.3,6.25440229]
["bitfinex","ETHUSD",1772463246821,0.00153886,1978.0,1977.1,7.51888056]
["bitfinex","ETHUSD",1772463247020,5.05378315,1978.8,1977.1,7.51888056]
["bitfinex","ETHUSD",1772463247222,2.109,1978.7,1977.1,7.51888056]
["bitfinex","ETHUSD",1772463247423,1.26351966,1978.6,1977.1,7.51888056]
["bitfinex","ETHUSD",1772463247587,9.67854626,1978.6,1977.1,7.51888056]
["bitfinex","ETHUSD",1772463248235,6.3070266,1978.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463248408,1.26351966,1978.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463248827,2.107,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463249195,2.107,1978.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463249499,0.002,1978.9,1977.1,7.51888056]
["bitfinex","ETHUSD",1772463249700,0.002,1978.9,1977.5,6.25440229]
["bitfinex","ETHUSD",1772463249900,0.002,1978.9,1977.7,6.25440229]
["bitfinex","ETHUSD",1772463251452,8.4110266,1979.3,1977.7,6.25440229]
["bitfinex","ETHUSD",1772463251453,1.26485676,1979.7,1978.3,6.25440229]
["bitfinex","ETHUSD",1772463251729,0.002,1979.7,1978.4,1.566]
["bitfinex","ETHUSD",1772463251929,1.26482884,1979.7,1978.4,1.566]
["bitfinex","ETHUSD",1772463252304,1.26484654,1979.7,1978.4,1.566]
["bitfinex","ETHUSD",1772463252629,1.2649021,1979.6,1978.4,1.566]
["bitfinex","ETHUSD",1772463252832,1.2648823,1979.6,1978.4,1.566]
["bitfinex","ETHUSD",1772463253202,0.002,1979.6,1978.4,1.566]
["bitfinex","ETHUSD",1772463253403,0.002,1979.6,1978.5,7.51798581]
["bitfinex","ETHUSD",1772463253749,0.002,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772463254606,0.002,1979.6,1978.5,6.0835917]
["bitfinex","ETHUSD",1772463255218,0.002,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772463255419,0.002,1979.6,1978.3,5.05433409]
["bitfinex","ETHUSD",1772463256119,4.71695901,1979.6,1978.3,5.05433409]
["bitfinex","ETHUSD",1772463256328,4.71695901,1979.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1772463256633,4.71495901,1979.4,1978.1,5.05529329]
["bitfinex","ETHUSD",1772463257028,4.71495901,1979.2,1978.0,1.26539173]
["bitfinex","ETHUSD",1772463257216,4.71495901,1979.2,1978.0,1.26543812]
["bitfinex","ETHUSD",1772463257417,6.09967004,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463257621,4.8364696,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463258007,2.095,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463258203,4.8364696,1978.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463259206,5.333,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463259407,6.10018086,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463259931,2.094,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463260323,6.10018086,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463260509,3.35771126,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463260711,4.8364696,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463261124,2.094,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463261434,7.14790095,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463261624,4.8364696,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463262535,2.093,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463262709,3.35671126,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463262910,4.8364696,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463263536,4.8364696,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463264035,4.8364696,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463264436,2.7117938,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463264628,2.093,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463264937,2.7117938,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463265315,3.35683903,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463265539,5.05470927,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463265739,3.35671126,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463265911,2.093,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463266313,1.26371126,1978.3,1977.0,4.98201864]
["bitfinex","ETHUSD",1772463266507,3.35671126,1978.3,1977.0,4.98201864]
["bitfinex","ETHUSD",1772463266938,3.35671126,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463267142,2.092,1978.8,1977.1,4.98047978]
["bitfinex","ETHUSD",1772463267330,4.8364696,1978.7,1977.1,4.98047978]
["bitfinex","ETHUSD",1772463267536,1.26358352,1978.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1772463267720,3.35544031,1978.8,1977.3,4.98047978]
["bitfinex","ETHUSD",1772463267923,1.26480377,1979.0,1977.5,4.98047978]
["bitfinex","ETHUSD",1772463268439,2.091,1978.9,1977.5,4.98047978]
["bitfinex","ETHUSD",1772463268844,4.8364696,1978.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772463269730,4.8364696,1978.6,1977.1,5.05765729]
["bitfinex","ETHUSD",1772463270426,0.00153886,1979.0,1977.2,4.98047978]
["bitfinex","ETHUSD",1772463270670,4.8364696,1978.8,1977.2,4.98047978]
["bitfinex","ETHUSD",1772463271549,1.26351966,1978.6,1977.4,4.98047978]
["bitfinex","ETHUSD",1772463271855,7.14186164,1978.7,1977.4,4.98047978]
["bitfinex","ETHUSD",1772463271856,3.35150574,1978.7,1977.4,4.98047978]
["bitfinex","ETHUSD",1772463272027,1.26350574,1978.7,1977.4,4.98047978]
["bitfinex","ETHUSD",1772463272224,0.00153886,1979.0,1977.5,4.98047978]
["bitfinex","ETHUSD",1772463272422,1.26482051,1979.0,1977.7,4.98047978]
["bitfinex","ETHUSD",1772463272665,6.10129011,1979.0,1977.6,1.554]
["bitfinex","ETHUSD",1772463272872,6.10129011,1979.0,1977.6,6.53447978]
["bitfinex","ETHUSD",1772463273024,0.002,1978.3,1977.7,4.98047978]
["bitfinex","ETHUSD",1772463273224,0.00153886,1979.0,1977.7,4.98047978]
["bitfinex","ETHUSD",1772463273424,0.00153886,1979.0,1978.0,4.98047978]
["bitfinex","ETHUSD",1772463273659,0.00153886,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772463275027,6.10147859,1979.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772463275227,5.05217086,1979.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1772463275463,1.26300899,1979.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1772463275679,6.10146393,1979.5,1978.1,4.98047978]
["bitfinex","ETHUSD",1772463275833,6.9204696,1979.4,1978.0,5.056895]
["bitfinex","ETHUSD",1772463276237,4.8364696,1979.3,1978.0,5.056895]
["bitfinex","ETHUSD",1772463276455,4.8364696,1979.2,1978.0,5.056895]
["bitfinex","ETHUSD",1772463276636,4.8364696,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463276838,2.084,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463276839,4.8364696,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463277045,4.8364696,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463277460,4.8364696,1978.3,1977.2,1.26440341]
["bitfinex","ETHUSD",1772463277633,3.34777514,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1772463277969,2.084,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1772463278189,6.9204696,1978.1,1977.1,0.001]
["bitfinex","ETHUSD",1772463278772,2.084,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1772463279682,1.26403074,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1772463280153,2.083,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1772463280346,2.083,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1772463280672,6.10048315,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1772463280849,2.083,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1772463281049,6.10048315,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1772463281372,2.08453886,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1772463281545,3.34846447,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1772463281743,3.34847648,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1772463282275,2.082,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1772463282476,1.26547648,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1772463282477,2.082,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1772463282659,6.9184696,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1772463283275,2.082,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1772463283581,6.9184696,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1772463283783,4.8364696,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1772463284148,5.333,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1772463284453,4.8364696,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1772463284650,6.9184696,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1772463284882,4.8364696,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1772463285052,6.9184696,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1772463285254,6.9184696,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772463285449,6.9184696,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1772463285671,1.2646062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772463285878,2.082,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772463286089,2.082,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772463286292,2.082,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1772463286799,5.05741933,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1772463287162,2.082,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772463287585,3.82703481,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772463287756,7.46937697,1977.7,1976.6,0.001]
["bitfinex","ETHUSD",1772463287757,8.88371167,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1772463288082,2.082,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1772463288285,3.82703481,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1772463288487,2.083,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1772463288786,2.083,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1772463288977,5.91003481,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1772463289179,2.082,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772463289360,2.082,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1772463289563,0.00153886,1978.0,1976.7,0.001]
["bitfinex","ETHUSD",1772463289564,1.26548849,1978.0,1976.7,0.001]
["bitfinex","ETHUSD",1772463289900,5.0925233,1978.0,1976.7,1.26573415]
["bitfinex","ETHUSD",1772463290062,3.82857367,1978.0,1976.7,1.26573415]
["bitfinex","ETHUSD",1772463290403,1.26544731,1978.0,1976.8,3.53921172]
["bitfinex","ETHUSD",1772463290562,0.00153886,1978.0,1976.8,3.53921172]
["bitfinex","ETHUSD",1772463290895,1.26352914,1978.6,1977.0,3.53921172]
["bitfinex","ETHUSD",1772463291054,1.2634408,1978.8,1977.2,3.53921172]
["bitfinex","ETHUSD",1772463291360,2.08,1978.8,1977.2,3.53921172]
["bitfinex","ETHUSD",1772463291777,3.34343116,1978.8,1977.3,4.80356209]
["bitfinex","ETHUSD",1772463291994,7.17046597,1978.8,1977.3,4.80356209]
["bitfinex","ETHUSD",1772463292192,1.26533111,1978.9,1977.4,3.53921172]
["bitfinex","ETHUSD",1772463292483,0.002,1978.9,1977.4,3.53921172]
["bitfinex","ETHUSD",1772463292857,0.002,1978.9,1977.8,3.53921172]
["bitfinex","ETHUSD",1772463293490,1.26534263,1978.9,1977.3,4.80356209]
["bitfinex","ETHUSD",1772463293659,5.09237744,1978.9,1977.3,4.80356209]
["bitfinex","ETHUSD",1772463294097,3.82703481,1978.8,1977.3,4.80356209]
["bitfinex","ETHUSD",1772463294604,2.076,1978.7,1977.3,4.80356209]
["bitfinex","ETHUSD",1772463294898,2.076,1978.6,1977.3,4.80356209]
["bitfinex","ETHUSD",1772463295100,3.82703481,1978.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1772463295272,3.82703481,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463295457,2.076,1978.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463295789,5.90203481,1978.5,1977.1,4.80368999]
["bitfinex","ETHUSD",1772463296090,3.82703481,1978.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463296596,5.90203481,1978.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463296973,1.26358957,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463297299,3.82703481,1978.3,1977.1,1.2644614]
["bitfinex","ETHUSD",1772463297670,2.074,1978.2,1977.1,1.2644614]
["bitfinex","ETHUSD",1772463297872,2.074,1978.2,1977.0,5.05945196]
["bitfinex","ETHUSD",1772463297873,2.074,1978.2,1977.0,8.59866368]
["bitfinex","ETHUSD",1772463298062,2.074,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463298263,3.82703481,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463298593,3.82703481,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463298806,2.073,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463299459,5.90003481,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463299662,3.82703481,1977.6,1976.7,1.26570949]
["bitfinex","ETHUSD",1772463299960,1.2642225,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1772463300362,3.82703481,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1772463300708,1.2642225,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1772463300869,5.09125731,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1772463301063,2.72677558,1977.8,1976.7,0.001]
["bitfinex","ETHUSD",1772463301399,2.071,1977.7,1976.7,0.001]
["bitfinex","ETHUSD",1772463301603,2.071,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1772463301765,5.05766182,1978.0,1976.8,5.58742523]
["bitfinex","ETHUSD",1772463301766,3.33644474,1978.0,1976.8,5.58742523]
["bitfinex","ETHUSD",1772463301965,0.00153886,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1772463302162,0.00153886,1978.0,1977.2,5.58742523]
["bitfinex","ETHUSD",1772463302767,3.82703481,1978.7,1977.2,5.58742523]
["bitfinex","ETHUSD",1772463302965,0.002,1978.9,1977.6,5.58742523]
["bitfinex","ETHUSD",1772463303171,1.26532833,1978.9,1977.7,5.07621172]
["bitfinex","ETHUSD",1772463303402,1.26534057,1978.9,1977.7,5.07621172]
["bitfinex","ETHUSD",1772463303610,1.26534057,1978.9,1977.7,1.537]
["bitfinex","ETHUSD",1772463303611,0.002,1978.9,1977.7,1.537]
["bitfinex","ETHUSD",1772463303898,0.002,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1772463304324,3.82903481,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1772463304539,3.82903481,1978.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772463304681,2.068,1978.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772463305003,3.82703481,1978.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1772463305385,0.002,1978.9,1977.4,3.53921172]
["bitfinex","ETHUSD",1772463305708,0.002,1978.9,1977.6,5.58742523]
["bitfinex","ETHUSD",1772463305913,0.002,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463306081,2.067,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463306280,0.002,1978.9,1978.0,2.04821351]
["bitfinex","ETHUSD",1772463306514,0.002,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463307104,0.002,1978.9,1977.7,4.80330637]
["bitfinex","ETHUSD",1772463307400,0.002,1978.9,1978.0,2.04821351]
["bitfinex","ETHUSD",1772463307601,0.002,1978.9,1977.8,3.53921172]
["bitfinex","ETHUSD",1772463307821,3.82903481,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463307978,0.002,1978.9,1977.7,3.53921172]
["bitfinex","ETHUSD",1772463308199,0.002,1979.2,1978.1,3.53921172]
["bitfinex","ETHUSD",1772463308530,0.002,1979.2,1978.1,2.49932797]
["bitfinex","ETHUSD",1772463309268,0.002,1979.2,1978.4,2.04821351]
["bitfinex","ETHUSD",1772463309407,3.82703481,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463310102,3.82703481,1979.0,1977.4,1.2642225]
["bitfinex","ETHUSD",1772463310103,3.82703481,1978.8,1977.3,1.26431332]
["bitfinex","ETHUSD",1772463310314,3.82703481,1978.6,1977.3,1.26431332]
["bitfinex","ETHUSD",1772463311714,2.061,1978.5,1977.3,1.26431332]
["bitfinex","ETHUSD",1772463311937,5.88803481,1978.5,1977.3,1.26431332]
["bitfinex","ETHUSD",1772463312236,1.26332811,1978.9,1977.2,7.12142523]
["bitfinex","ETHUSD",1772463312397,5.09185498,1979.0,1977.6,2.04821351]
["bitfinex","ETHUSD",1772463312719,5.09185498,1979.0,1977.3,3.53921172]
["bitfinex","ETHUSD",1772463312720,3.82703481,1978.9,1977.3,3.53921172]
["bitfinex","ETHUSD",1772463312917,3.82703481,1978.9,1977.2,1.534]
["bitfinex","ETHUSD",1772463313127,3.82703481,1978.9,1977.1,5.0574015]
["bitfinex","ETHUSD",1772463313427,3.82703481,1978.9,1977.2,5.58742523]
["bitfinex","ETHUSD",1772463313618,2.059,1978.8,1977.6,2.04821351]
["bitfinex","ETHUSD",1772463313994,2.059,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463313995,3.32242677,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463314198,7.14941302,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463314526,7.149365,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463314728,2.87064985,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463315408,2.058,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463315623,2.87064985,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1772463315995,1.2634558,1978.7,1977.6,5.05637862]
["bitfinex","ETHUSD",1772463316197,2.058,1978.7,1977.6,5.05637862]
["bitfinex","ETHUSD",1772463316405,6.19204207,1978.8,1977.5,5.05637862]
["bitfinex","ETHUSD",1772463316725,2.058,1978.7,1977.5,2.80649947]
["bitfinex","ETHUSD",1772463316927,2.058,1978.7,1977.4,5.05637862]
["bitfinex","ETHUSD",1772463316928,2.87064985,1978.6,1977.4,5.05637862]
["bitfinex","ETHUSD",1772463317604,2.87064985,1978.6,1977.1,5.05791008]
["bitfinex","ETHUSD",1772463318000,2.65518205,1978.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463318202,2.65518205,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463318824,2.65518205,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463319202,2.056,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463319499,2.65518205,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463319812,2.65518205,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463320229,2.65518205,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463320966,2.055,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1772463321172,0.00153886,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1772463321370,0.00153886,1978.0,1976.9,2.04821351]
["bitfinex","ETHUSD",1772463321647,0.00153886,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772463323446,2.052,1978.6,1977.7,0.001]
["bitfinex","ETHUSD",1772463323949,1.26544596,1978.8,1977.7,0.001]
["bitfinex","ETHUSD",1772463324148,1.26544596,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1772463324149,1.26539874,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1772463324467,2.052,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1772463325032,0.002,1978.9,1978.1,2.04821351]
["bitfinex","ETHUSD",1772463326158,0.002,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772463327334,0.002,1978.9,1978.2,3.31198865]
["bitfinex","ETHUSD",1772463327538,0.00153886,1979.0,1978.2,3.31198865]
["bitfinex","ETHUSD",1772463327764,0.00153886,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772463328266,0.00153886,1979.0,1978.0,5.05510059]
["bitfinex","ETHUSD",1772463329167,0.002,1979.6,1978.7,2.86618064]
["bitfinex","ETHUSD",1772463329931,0.002,1979.6,1978.3,2.86618064]
["bitfinex","ETHUSD",1772463330130,0.002,1979.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772463330576,2.65518205,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772463330733,2.65518205,1979.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772463331140,2.65718205,1979.6,1978.3,2.04821351]
["bitfinex","ETHUSD",1772463331340,2.65718205,1979.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772463331585,2.65518205,1979.4,1978.0,1.26542202]
["bitfinex","ETHUSD",1772463331874,2.65518205,1979.2,1978.0,1.26542202]
["bitfinex","ETHUSD",1772463332236,2.65518205,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463332653,2.65518205,1978.8,1977.7,0.001]
["bitfinex","ETHUSD",1772463332852,5.66391676,1978.7,1977.7,0.001]
["bitfinex","ETHUSD",1772463333079,2.65518205,1978.7,1977.7,0.001]
["bitfinex","ETHUSD",1772463333278,2.41197547,1979.0,1977.7,0.001]
["bitfinex","ETHUSD",1772463333279,2.65672091,1979.0,1977.7,0.001]
["bitfinex","ETHUSD",1772463333455,2.042,1978.8,1977.7,0.001]
["bitfinex","ETHUSD",1772463333651,2.65672091,1979.0,1977.7,0.001]
["bitfinex","ETHUSD",1772463333960,2.65672091,1979.0,1977.7,2.86718064]
["bitfinex","ETHUSD",1772463333961,0.00153886,1979.0,1977.7,2.86718064]
["bitfinex","ETHUSD",1772463334160,2.041,1978.9,1977.7,2.86718064]
["bitfinex","ETHUSD",1772463334358,3.30581442,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1772463334544,3.30581442,1979.0,1977.8,4.13021138]
["bitfinex","ETHUSD",1772463334740,1.26481442,1979.0,1977.8,4.13021138]
["bitfinex","ETHUSD",1772463335067,3.30581442,1979.0,1977.8,4.13021138]
["bitfinex","ETHUSD",1772463335963,2.04,1978.9,1977.8,4.13021138]
["bitfinex","ETHUSD",1772463336164,0.00153886,1979.0,1977.9,2.86618064]
["bitfinex","ETHUSD",1772463336372,0.00153886,1979.0,1978.0,4.13008357]
["bitfinex","ETHUSD",1772463336576,5.05229121,1979.5,1978.0,4.13008357]
["bitfinex","ETHUSD",1772463336577,2.65518205,1979.8,1978.3,2.04821351]
["bitfinex","ETHUSD",1772463336878,1.26481995,1979.7,1978.4,2.86618064]
["bitfinex","ETHUSD",1772463337063,1.26481995,1979.7,1978.8,2.86618064]
["bitfinex","ETHUSD",1772463337064,0.002,1979.7,1978.8,2.86618064]
["bitfinex","ETHUSD",1772463337265,1.26416571,1980.0,1979.1,2.04821351]
["bitfinex","ETHUSD",1772463337266,0.00153886,1980.0,1979.1,2.04821351]
["bitfinex","ETHUSD",1772463337576,9.79889134,1981.0,1979.6,2.86618064]
["bitfinex","ETHUSD",1772463337577,0.00153886,1981.0,1979.6,2.86618064]
["bitfinex","ETHUSD",1772463337777,0.00153886,1981.0,1979.9,4.91439415]
["bitfinex","ETHUSD",1772463337978,1.26353334,1981.0,1980.0,2.86618064]
["bitfinex","ETHUSD",1772463338278,3.91871539,1981.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772463338462,2.65518205,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772463338666,1.26353334,1981.0,1979.1,5.05268741]
["bitfinex","ETHUSD",1772463338667,2.65518205,1980.7,1979.1,5.05268741]
["bitfinex","ETHUSD",1772463338845,2.65518205,1980.6,1979.0,1.26476654]
["bitfinex","ETHUSD",1772463339171,2.65518205,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463339370,2.65518205,1980.0,1979.0,1.26480279]
["bitfinex","ETHUSD",1772463339572,2.036,1979.9,1979.0,1.26480279]
["bitfinex","ETHUSD",1772463339739,2.036,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463339939,0.002,1979.2,1979.0,1.26478821]
["bitfinex","ETHUSD",1772463340152,2.036,1979.9,1979.0,1.26478821]
["bitfinex","ETHUSD",1772463340471,1.26269003,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463340949,2.035,1979.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463341151,2.65518205,1979.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1772463341454,4.68918205,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772463341654,2.65518205,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463341993,2.65518205,1979.2,1978.0,1.26543505]
["bitfinex","ETHUSD",1772463342154,2.033,1979.1,1978.0,1.26543505]
["bitfinex","ETHUSD",1772463342486,1.26288139,1979.6,1978.1,2.86618064]
["bitfinex","ETHUSD",1772463342644,2.65518205,1979.4,1978.1,2.86618064]
["bitfinex","ETHUSD",1772463342843,2.65518205,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463343289,4.68718205,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463343499,2.65518205,1979.4,1978.0,2.8677195]
["bitfinex","ETHUSD",1772463343791,2.032,1979.5,1978.1,2.86618064]
["bitfinex","ETHUSD",1772463343950,2.032,1979.4,1978.1,2.86618064]
["bitfinex","ETHUSD",1772463344378,3.29505572,1979.4,1978.2,4.12995578]
["bitfinex","ETHUSD",1772463344675,1.26305572,1979.4,1978.2,4.12995578]
["bitfinex","ETHUSD",1772463344982,1.26305572,1979.4,1978.3,2.86618064]
["bitfinex","ETHUSD",1772463345394,1.26305572,1979.4,1977.9,5.05610059]
["bitfinex","ETHUSD",1772463345395,0.8258381,1977.5,1977.0,2.8677195]
["bitfinex","ETHUSD",1772463345679,4.68618205,1977.8,1977.0,21.15775114]
["bitfinex","ETHUSD",1772463345884,2.65518205,1977.7,1977.0,18.62848096]
["bitfinex","ETHUSD",1772463346096,2.65518205,1977.7,1976.7,0.001]
["bitfinex","ETHUSD",1772463346253,2.65518205,1977.7,1976.9,18.62848096]
["bitfinex","ETHUSD",1772463346453,3.91934062,1977.6,1976.9,18.62848096]
["bitfinex","ETHUSD",1772463346654,4.68518205,1977.5,1976.9,18.62848096]
["bitfinex","ETHUSD",1772463346885,2.65518205,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1772463347187,2.65518205,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463347753,1.14653149,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463348060,2.029,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463348486,1.26441432,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463348690,3.29341432,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463348995,1.26441432,1977.2,1976.0,3.58799566]
["bitfinex","ETHUSD",1772463349660,4.75907789,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463349858,2.029,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463350261,4.75907789,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463350262,6.78807789,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463350472,3.49466357,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463350674,1.26454223,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463352293,1.26454223,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772463352489,1.26428643,1977.4,1976.1,3.5874568]
["bitfinex","ETHUSD",1772463352661,1.26428643,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463353263,3.29303074,1977.8,1976.3,3.5864568]
["bitfinex","ETHUSD",1772463353463,0.00153886,1978.0,1976.9,3.5864568]
["bitfinex","ETHUSD",1772463353678,0.00153886,1978.0,1976.9,5.1064568]
["bitfinex","ETHUSD",1772463354197,3.49466357,1977.9,1976.4,5.1064568]
["bitfinex","ETHUSD",1772463354365,3.49466357,1977.9,1976.4,3.5864568]
["bitfinex","ETHUSD",1772463354366,5.52266357,1977.8,1976.4,3.5864568]
["bitfinex","ETHUSD",1772463354568,1.26415857,1977.6,1976.1,5.06121657]
["bitfinex","ETHUSD",1772463355180,5.52166357,1977.5,1976.1,5.06121657]
["bitfinex","ETHUSD",1772463355394,3.49466357,1977.5,1976.1,8.64767337]
["bitfinex","ETHUSD",1772463355594,2.027,1977.4,1976.1,8.64767337]
["bitfinex","ETHUSD",1772463356097,5.52166357,1977.4,1976.1,5.06121657]
["bitfinex","ETHUSD",1772463356284,2.026,1977.5,1976.1,5.06121657]
["bitfinex","ETHUSD",1772463356600,6.78482214,1977.6,1976.1,5.06121657]
["bitfinex","ETHUSD",1772463356793,2.026,1977.5,1976.1,5.06121657]
["bitfinex","ETHUSD",1772463357102,3.49466357,1977.5,1976.1,5.06121657]
["bitfinex","ETHUSD",1772463357300,2.026,1977.4,1976.1,5.06121657]
["bitfinex","ETHUSD",1772463357600,3.49466357,1977.5,1976.1,5.06121657]
["bitfinex","ETHUSD",1772463357769,3.49466357,1977.5,1976.1,8.64767337]
["bitfinex","ETHUSD",1772463358405,3.28915857,1977.6,1976.2,3.5864568]
["bitfinex","ETHUSD",1772463358565,5.0566343,1977.8,1976.2,3.5864568]
["bitfinex","ETHUSD",1772463358771,3.49466357,1977.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463359484,5.333,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463359798,3.49466357,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463360490,5.333,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1772463360798,5.333,1977.5,1976.1,0.001]
["bitfinex","ETHUSD",1772463360799,1.26435037,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1772463361200,4.75901394,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1772463361403,0.00153886,1978.0,1976.7,3.5864568]
["bitfinex","ETHUSD",1772463361568,0.00153886,1978.0,1976.9,3.5864568]
["bitfinex","ETHUSD",1772463362076,0.00153886,1978.0,1977.0,1.518]
["bitfinex","ETHUSD",1772463362275,0.00153886,1978.0,1977.0,5.1044568]
["bitfinex","ETHUSD",1772463362580,2.87049188,1979.2,1977.2,3.5864568]
["bitfinex","ETHUSD",1772463362581,6.5983519,1978.9,1977.2,3.5864568]
["bitfinex","ETHUSD",1772463362903,6.59833356,1978.9,1977.4,3.5864568]
["bitfinex","ETHUSD",1772463363091,0.002,1978.9,1977.4,3.5864568]
["bitfinex","ETHUSD",1772463363280,1.26533052,1978.9,1977.4,3.5864568]
["bitfinex","ETHUSD",1772463363601,6.59833052,1978.9,1977.4,3.5864568]
["bitfinex","ETHUSD",1772463363804,1.26533052,1978.9,1977.4,3.5864568]
["bitfinex","ETHUSD",1772463364402,4.75999409,1978.9,1977.4,3.5864568]
["bitfinex","ETHUSD",1772463364599,3.49466357,1978.8,1977.4,3.5864568]
["bitfinex","ETHUSD",1772463364800,1.2634558,1978.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1772463365103,3.49466357,1978.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463365322,1.2634558,1978.7,1977.2,3.5864568]
["bitfinex","ETHUSD",1772463366073,3.49466357,1978.8,1977.2,3.5864568]
["bitfinex","ETHUSD",1772463366375,3.49466357,1978.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463366575,3.49466357,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463366806,4.7585026,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463366975,3.49466357,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463367376,3.49466357,1977.8,1976.1,0.001]
["bitfinex","ETHUSD",1772463367579,3.49466357,1977.4,1976.1,0.001]
["bitfinex","ETHUSD",1772463367905,2.016,1977.3,1976.1,1.26610888]
["bitfinex","ETHUSD",1772463368211,2.016,1977.2,1976.1,1.26610888]
["bitfinex","ETHUSD",1772463368410,5.51066357,1977.2,1976.1,1.26610021]
["bitfinex","ETHUSD",1772463368584,1.17377213,1977.9,1976.1,1.26610021]
["bitfinex","ETHUSD",1772463368776,4.75875822,1977.7,1976.1,3.5874568]
["bitfinex","ETHUSD",1772463369091,3.49466357,1977.6,1976.1,3.5874568]
["bitfinex","ETHUSD",1772463369274,3.49466357,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1772463369889,3.49466357,1977.6,1976.1,0.001]
["bitfinex","ETHUSD",1772463370099,2.43779016,1977.9,1976.4,3.5864568]
["bitfinex","ETHUSD",1772463370607,3.49466357,1977.8,1976.1,0.001]
["bitfinex","ETHUSD",1772463370810,3.49466357,1977.6,1976.1,1.26611816]
["bitfinex","ETHUSD",1772463370978,5.50966357,1977.6,1976.1,1.26611816]
["bitfinex","ETHUSD",1772463371303,3.49466357,1977.6,1976.1,4.85257496]
["bitfinex","ETHUSD",1772463371518,0.00153886,1978.0,1976.5,3.5864568]
["bitfinex","ETHUSD",1772463371687,0.00153886,1978.0,1976.2,1.512]
["bitfinex","ETHUSD",1772463371688,0.00153886,1978.0,1977.0,3.5864568]
["bitfinex","ETHUSD",1772463371879,0.00153886,1978.0,1977.1,5.0984568]
["bitfinex","ETHUSD",1772463372378,0.00153886,1978.0,1977.2,3.5864568]
["bitfinex","ETHUSD",1772463372702,1.2654616,1978.7,1977.2,3.5864568]
["bitfinex","ETHUSD",1772463372896,0.002,1978.7,1977.3,4.85080717]
["bitfinex","ETHUSD",1772463373305,3.49666357,1978.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1772463373609,3.49466357,1978.5,1977.0,1.26608109]
["bitfinex","ETHUSD",1772463373817,5.333,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463373976,3.49466357,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463374307,2.012,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463374506,6.37077734,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463375005,4.35877734,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463375676,6.36977734,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463375888,4.35877734,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463376230,1.26405818,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463376724,5.0555854,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463376725,5.62261637,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463377136,2.011,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463377490,5.62261637,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463377695,4.74182563,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463378004,4.74182563,1977.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1772463378315,4.74182563,1977.8,1976.3,6.56793639]
["bitfinex","ETHUSD",1772463378521,4.74182563,1977.8,1976.1,0.001]
["bitfinex","ETHUSD",1772463378522,4.74182563,1977.7,1976.1,0.001]
["bitfinex","ETHUSD",1772463378689,5.333,1977.2,1976.1,1.2661081]
["bitfinex","ETHUSD",1772463378893,11.33936786,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772463379089,4.74182563,1976.6,1974.1,0.001]
["bitfinex","ETHUSD",1772463379317,4.74182563,1976.2,1975.0,1.26735664]
["bitfinex","ETHUSD",1772463379566,4.74182563,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1772463379832,4.74182563,1975.5,1974.2,1.26732379]
["bitfinex","ETHUSD",1772463380138,4.74182563,1975.5,1974.1,1.26739529]
["bitfinex","ETHUSD",1772463380139,4.74182563,1975.3,1974.1,1.26739529]
["bitfinex","ETHUSD",1772463380291,2.01,1975.2,1974.1,1.26739529]
["bitfinex","ETHUSD",1772463380495,4.74182563,1975.3,1974.1,1.26739529]
["bitfinex","ETHUSD",1772463380727,2.48661588,1975.8,1974.1,6.03108876]
["bitfinex","ETHUSD",1772463380728,2.01,1975.2,1974.1,6.03108876]
["bitfinex","ETHUSD",1772463380924,2.01,1975.3,1974.1,6.03108876]
["bitfinex","ETHUSD",1772463381425,1.26537429,1975.7,1974.2,4.76369347]
["bitfinex","ETHUSD",1772463381793,1.26524621,1975.9,1974.4,4.76369347]
["bitfinex","ETHUSD",1772463381993,0.00153886,1976.0,1974.4,4.76369347]
["bitfinex","ETHUSD",1772463382196,0.00153886,1976.0,1974.5,4.76369347]
["bitfinex","ETHUSD",1772463382430,1.26672232,1976.0,1974.5,4.76369347]
["bitfinex","ETHUSD",1772463382596,4.74182563,1975.7,1974.3,0.001]
["bitfinex","ETHUSD",1772463382795,4.74182563,1975.5,1974.3,0.001]
["bitfinex","ETHUSD",1772463383026,1.26556646,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1772463383338,2.008,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1772463383542,1.26556646,1975.4,1974.3,0.001]
["bitfinex","ETHUSD",1772463383718,2.008,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1772463383920,4.74182563,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1772463384241,2.008,1975.0,1973.4,4.76369347]
["bitfinex","ETHUSD",1772463384428,1.26556646,1975.4,1973.3,1.26691329]
["bitfinex","ETHUSD",1772463384429,1.26556646,1975.4,1973.6,4.76369347]
["bitfinex","ETHUSD",1772463384739,2.007,1975.3,1973.6,4.76369347]
["bitfinex","ETHUSD",1772463384916,6.00719992,1975.7,1973.8,4.76369347]
["bitfinex","ETHUSD",1772463385117,0.00153886,1975.0,1973.8,4.76369347]
["bitfinex","ETHUSD",1772463385312,2.00853886,1975.0,1973.8,4.76369347]
["bitfinex","ETHUSD",1772463385513,2.00853886,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1772463385747,4.74182563,1974.9,1973.6,1.26667671]
["bitfinex","ETHUSD",1772463385951,4.74182563,1974.9,1973.1,5.06790999]
["bitfinex","ETHUSD",1772463386243,0.00153886,1975.0,1973.2,4.76369347]
["bitfinex","ETHUSD",1772463386639,2.006,1974.9,1973.2,4.76369347]
["bitfinex","ETHUSD",1772463387014,3.27195098,1974.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1772463387210,4.74182563,1974.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1772463387421,2.006,1974.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1772463387742,4.74182563,1974.7,1973.0,0.76132524]
["bitfinex","ETHUSD",1772463387743,7.61031751,1974.2,1973.0,0.76132524]
["bitfinex","ETHUSD",1772463387944,2.005,1974.1,1973.0,2.02842053]
["bitfinex","ETHUSD",1772463388114,2.005,1974.0,1973.0,2.02842053]
["bitfinex","ETHUSD",1772463388315,4.74182563,1973.9,1972.3,5.07020316]
["bitfinex","ETHUSD",1772463388518,4.74182563,1973.8,1972.3,5.07020316]
["bitfinex","ETHUSD",1772463388744,2.005,1973.7,1972.3,5.07020316]
["bitfinex","ETHUSD",1772463388952,1.26672071,1973.6,1972.3,5.07020316]
["bitfinex","ETHUSD",1772463389518,0.00153886,1974.0,1972.4,4.76369347]
["bitfinex","ETHUSD",1772463389713,2.00653886,1974.0,1972.4,4.76369347]
["bitfinex","ETHUSD",1772463390030,0.00153886,1974.0,1972.4,4.76369347]
["bitfinex","ETHUSD",1772463390230,1.26802732,1974.0,1972.4,4.76369347]
["bitfinex","ETHUSD",1772463390409,1.26800858,1974.0,1972.4,4.76369347]
["bitfinex","ETHUSD",1772463390614,4.74182563,1973.9,1972.4,4.76369347]
["bitfinex","ETHUSD",1772463390815,1.26800858,1974.0,1972.4,4.76369347]
["bitfinex","ETHUSD",1772463391037,2.003,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772463391245,6.74482563,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772463391550,4.74182563,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1772463392157,2.003,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772463392446,2.00453886,1974.0,1972.6,4.76369347]
["bitfinex","ETHUSD",1772463392623,2.00453886,1974.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772463392624,4.74182563,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772463392818,4.74182563,1973.7,1972.4,1.26744211]
["bitfinex","ETHUSD",1772463393019,4.74182563,1973.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772463393020,3.26872071,1973.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1772463393218,3.26872071,1973.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1772463393219,4.74182563,1973.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1772463393529,5.13241885,1973.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772463393530,1.26652819,1973.9,1971.5,4.76369347]
["bitfinex","ETHUSD",1772463393834,1.26652819,1973.9,1971.7,4.76369347]
["bitfinex","ETHUSD",1772463394145,1.26652819,1973.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772463394146,0.00153886,1974.0,1972.3,4.76369347]
["bitfinex","ETHUSD",1772463394513,0.00153886,1974.0,1972.5,4.76369347]
["bitfinex","ETHUSD",1772463394920,0.00153886,1974.0,1972.9,4.76369347]
["bitfinex","ETHUSD",1772463395231,0.00153886,1974.0,1973.1,4.76369347]
["bitfinex","ETHUSD",1772463395652,0.00153886,1974.0,1973.2,4.76369347]
["bitfinex","ETHUSD",1772463395855,2.12480119,1975.0,1973.2,4.76369347]
["bitfinex","ETHUSD",1772463396019,2.12480119,1975.0,1972.9,2.86849188]
["bitfinex","ETHUSD",1772463396020,4.74182563,1974.9,1972.9,4.76369347]
["bitfinex","ETHUSD",1772463396218,2.0,1974.8,1972.9,4.76369347]
["bitfinex","ETHUSD",1772463396547,2.0,1974.8,1973.0,4.76523233]
["bitfinex","ETHUSD",1772463396747,4.74182563,1974.9,1973.0,4.76523233]
["bitfinex","ETHUSD",1772463396949,3.39067509,1975.0,1973.0,4.76523233]
["bitfinex","ETHUSD",1772463397140,8.13250072,1975.0,1973.2,4.76369347]
["bitfinex","ETHUSD",1772463397561,4.74182563,1974.0,1972.5,0.001]
["bitfinex","ETHUSD",1772463397761,4.74182563,1973.8,1972.5,0.001]
["bitfinex","ETHUSD",1772463398556,2.21502099,1973.7,1972.4,5.07072827]
["bitfinex","ETHUSD",1772463398736,4.74182563,1973.6,1972.4,0.001]
["bitfinex","ETHUSD",1772463398935,4.74182563,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1772463399131,1.26697749,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1772463401247,1.26659235,1973.8,1972.4,4.76469347]
["bitfinex","ETHUSD",1772463402457,1.26659235,1973.8,1972.4,0.001]
["bitfinex","ETHUSD",1772463402656,1.998,1973.7,1972.4,0.001]
["bitfinex","ETHUSD",1772463402874,1.26659235,1973.8,1972.4,0.001]
["bitfinex","ETHUSD",1772463403050,1.26659235,1973.8,1972.4,4.76469347]
["bitfinex","ETHUSD",1772463403225,5.06636943,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772463403425,1.998,1973.7,1972.4,1.26845855]
["bitfinex","ETHUSD",1772463403625,5.06636943,1973.9,1972.5,4.76369347]
["bitfinex","ETHUSD",1772463403837,1.26652819,1973.9,1972.5,4.76369347]
["bitfinex","ETHUSD",1772463404038,1.26803946,1974.0,1972.5,4.76369347]
["bitfinex","ETHUSD",1772463404329,0.00153886,1974.0,1972.9,4.76369347]
["bitfinex","ETHUSD",1772463404582,0.00153886,1974.0,1973.1,4.76369347]
["bitfinex","ETHUSD",1772463405259,0.00153886,1974.0,1973.2,6.03067096]
["bitfinex","ETHUSD",1772463405753,0.00153886,1974.0,1973.1,1.26699883]
["bitfinex","ETHUSD",1772463406528,0.00153886,1974.0,1973.2,4.76369347]
["bitfinex","ETHUSD",1772463406757,0.00153886,1974.0,1973.1,1.26699883]
["bitfinex","ETHUSD",1772463407325,0.00153886,1974.0,1972.8,6.75037512]
["bitfinex","ETHUSD",1772463407548,0.00153886,1974.0,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463407758,5.06444196,1974.6,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463408159,10.43629622,1974.6,1973.1,1.5]
["bitfinex","ETHUSD",1772463408534,5.06444196,1974.6,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463408970,1.993,1974.8,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463409266,5.06358014,1974.9,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463409437,5.06358014,1974.9,1973.3,6.75005403]
["bitfinex","ETHUSD",1772463409638,3.39062931,1975.0,1973.5,5.48314074]
["bitfinex","ETHUSD",1772463409842,0.002,1973.9,1973.5,5.48314074]
["bitfinex","ETHUSD",1772463410079,2.12480119,1975.0,1973.5,5.48314074]
["bitfinex","ETHUSD",1772463410659,0.002,1974.0,1973.7,5.48314074]
["bitfinex","ETHUSD",1772463410834,2.12480119,1975.0,1973.7,5.48314074]
["bitfinex","ETHUSD",1772463411027,3.39065776,1975.0,1973.7,5.48314074]
["bitfinex","ETHUSD",1772463411233,0.002,1974.2,1973.7,5.48314074]
["bitfinex","ETHUSD",1772463411534,0.002,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1772463412559,0.002,1974.2,1973.6,1.499]
["bitfinex","ETHUSD",1772463412751,0.002,1974.2,1973.5,1.26673325]
["bitfinex","ETHUSD",1772463413555,3.39062769,1975.0,1973.4,5.48314074]
["bitfinex","ETHUSD",1772463413960,3.39062482,1975.0,1973.4,5.48314074]
["bitfinex","ETHUSD",1772463414460,3.39062681,1975.0,1973.4,5.48314074]
["bitfinex","ETHUSD",1772463414634,3.39062987,1975.0,1973.4,5.48314074]
["bitfinex","ETHUSD",1772463415281,2.12480119,1975.0,1973.6,5.48314074]
["bitfinex","ETHUSD",1772463415459,2.12480119,1975.0,1973.8,5.48314074]
["bitfinex","ETHUSD",1772463415773,1.26736841,1975.0,1974.0,5.48314074]
["bitfinex","ETHUSD",1772463416074,0.00153886,1975.0,1974.0,5.48314074]
["bitfinex","ETHUSD",1772463416731,1.26736504,1975.0,1974.0,5.48314074]
["bitfinex","ETHUSD",1772463416925,1.26736504,1975.0,1973.9,1.5]
["bitfinex","ETHUSD",1772463417169,6.6392193,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1772463417466,1.26742574,1975.0,1973.6,5.06662613]
["bitfinex","ETHUSD",1772463417655,1.26588688,1974.9,1973.6,10.54976687]
["bitfinex","ETHUSD",1772463417856,1.2673799,1975.0,1973.7,5.48314074]
["bitfinex","ETHUSD",1772463418477,1.26739398,1975.0,1973.7,5.48314074]
["bitfinex","ETHUSD",1772463419041,6.63924824,1975.0,1973.6,5.06662613]
["bitfinex","ETHUSD",1772463419439,1.26737782,1975.0,1973.7,5.48314074]
["bitfinex","ETHUSD",1772463419937,11.97223208,1975.0,1973.6,5.06662613]
["bitfinex","ETHUSD",1772463420362,0.00153886,1975.0,1973.7,5.48314074]
["bitfinex","ETHUSD",1772463420562,6.63923614,1975.0,1973.6,5.06662613]
["bitfinex","ETHUSD",1772463421072,5.333,1974.9,1973.6,5.06662613]
["bitfinex","ETHUSD",1772463421450,5.333,1974.9,1973.5,2.76572071]
["bitfinex","ETHUSD",1772463421451,6.63780524,1974.8,1973.5,1.499]
["bitfinex","ETHUSD",1772463421655,1.26595098,1974.8,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463421951,5.333,1974.7,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463422364,10.70485426,1974.7,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463423074,5.333,1974.5,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463423253,5.37185426,1974.6,1973.2,5.48314074]
["bitfinex","ETHUSD",1772463423453,5.06380392,1974.9,1973.4,5.48314074]
["bitfinex","ETHUSD",1772463423657,5.37185426,1974.8,1973.4,5.48314074]
["bitfinex","ETHUSD",1772463424183,1.982,1975.6,1974.1,5.48314074]
["bitfinex","ETHUSD",1772463424352,0.002,1976.2,1974.5,5.48314074]
["bitfinex","ETHUSD",1772463424353,6.63895591,1976.2,1974.5,5.48314074]
["bitfinex","ETHUSD",1772463424683,6.63891787,1976.2,1974.8,7.53800935]
["bitfinex","ETHUSD",1772463424884,1.26712137,1976.1,1974.9,1.498]
["bitfinex","ETHUSD",1772463425392,1.26717411,1976.1,1974.9,1.498]
["bitfinex","ETHUSD",1772463425686,5.37339312,1976.0,1974.5,2.76414332]
["bitfinex","ETHUSD",1772463425864,5.37185426,1975.8,1974.5,2.76414332]
["bitfinex","ETHUSD",1772463426065,0.002,1975.0,1974.5,2.76414332]
["bitfinex","ETHUSD",1772463426253,0.002,1975.0,1974.2,1.26629928]
["bitfinex","ETHUSD",1772463427412,0.002,1975.0,1974.2,6.74944002]
["bitfinex","ETHUSD",1772463428677,0.002,1975.0,1974.2,1.26629928]
["bitfinex","ETHUSD",1772463430590,5.37185426,1974.9,1974.0,1.49953886]
["bitfinex","ETHUSD",1772463430793,2.05486861,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1772463430972,5.37185426,1974.9,1973.6,1.26771528]
["bitfinex","ETHUSD",1772463431164,5.37185426,1974.7,1973.6,1.26770301]
["bitfinex","ETHUSD",1772463431364,5.37185426,1974.7,1973.6,0.001]
["bitfinex","ETHUSD",1772463431564,1.26614332,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1772463432276,1.975,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1772463432668,1.26595098,1974.8,1973.6,0.001]
["bitfinex","ETHUSD",1772463432990,6.63780524,1974.8,1973.6,0.001]
["bitfinex","ETHUSD",1772463433564,1.26614332,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1772463434506,1.975,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1772463434997,5.74704673,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1772463435297,0.00353886,1975.0,1973.6,5.66914584]
["bitfinex","ETHUSD",1772463435477,1.26940564,1975.0,1973.6,5.66914584]
["bitfinex","ETHUSD",1772463435803,0.00353886,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1772463436105,0.00353886,1975.0,1973.7,6.93480237]
["bitfinex","ETHUSD",1772463436265,0.00353886,1975.0,1973.8,5.66814584]
["bitfinex","ETHUSD",1772463436464,0.00153886,1975.0,1974.3,5.66814584]
["bitfinex","ETHUSD",1772463436664,0.002,1975.2,1974.5,5.66814584]
["bitfinex","ETHUSD",1772463437473,0.002,1975.2,1974.7,5.59877876]
["bitfinex","ETHUSD",1772463437697,0.00153886,1976.0,1974.8,6.86472974]
["bitfinex","ETHUSD",1772463437901,0.00153886,1976.0,1974.9,1.495]
["bitfinex","ETHUSD",1772463438099,0.00153886,1976.0,1975.0,5.59877876]
["bitfinex","ETHUSD",1772463438302,0.00153886,1976.0,1975.2,2.05486861]
["bitfinex","ETHUSD",1772463438612,0.00153886,1976.0,1975.3,5.59877876]
["bitfinex","ETHUSD",1772463438899,0.002,1976.2,1975.3,5.59877876]
["bitfinex","ETHUSD",1772463439802,0.002,1975.9,1975.4,6.86434522]
["bitfinex","ETHUSD",1772463439963,0.002,1976.2,1975.5,1.495]
["bitfinex","ETHUSD",1772463440171,0.002,1976.2,1975.6,5.59877876]
["bitfinex","ETHUSD",1772463440597,0.002,1976.0,1975.6,5.59877876]
["bitfinex","ETHUSD",1772463440898,0.002,1976.2,1975.6,5.59877876]
["bitfinex","ETHUSD",1772463441601,0.00153886,1977.0,1975.7,5.59877876]
["bitfinex","ETHUSD",1772463441788,0.00153886,1977.0,1975.9,5.59877876]
["bitfinex","ETHUSD",1772463441966,0.00153886,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1772463442363,0.00153886,1977.0,1975.8,6.86408901]
["bitfinex","ETHUSD",1772463444286,0.00153886,1977.0,1976.2,5.59877876]
["bitfinex","ETHUSD",1772463444487,0.00153886,1977.0,1976.1,2.05486861]
["bitfinex","ETHUSD",1772463444488,0.00153886,1977.0,1976.4,5.59877876]
["bitfinex","ETHUSD",1772463444888,0.00153886,1977.0,1976.3,4.11308425]
["bitfinex","ETHUSD",1772463445095,0.00153886,1977.0,1976.3,1.497]
["bitfinex","ETHUSD",1772463445298,0.00153886,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1772463446102,0.00153886,1977.0,1975.7,5.06124101]
["bitfinex","ETHUSD",1772463446487,5.40482205,1977.0,1975.7,5.06124101]
["bitfinex","ETHUSD",1772463447196,0.00153886,1977.0,1975.7,10.66001977]
["bitfinex","ETHUSD",1772463447401,0.00153886,1977.0,1975.8,5.59877876]
["bitfinex","ETHUSD",1772463447915,0.00153886,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772463448083,0.00153886,1977.0,1976.0,1.498]
["bitfinex","ETHUSD",1772463450088,0.00153886,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772463450817,0.00153886,1977.0,1976.2,1.5]
["bitfinex","ETHUSD",1772463450992,0.00153886,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772463452120,0.00153886,1977.0,1976.2,5.59877876]
["bitfinex","ETHUSD",1772463452290,0.00153886,1977.0,1976.3,1.499]
["bitfinex","ETHUSD",1772463453313,0.002,1976.9,1976.3,1.499]
["bitfinex","ETHUSD",1772463453615,0.002,1976.9,1976.0,6.55947264]
["bitfinex","ETHUSD",1772463453816,0.002,1976.9,1976.0,5.06047264]
["bitfinex","ETHUSD",1772463454014,0.002,1976.9,1975.8,5.06072874]
["bitfinex","ETHUSD",1772463454317,0.002,1976.9,1975.7,5.06085178]
["bitfinex","ETHUSD",1772463454507,0.002,1976.9,1975.8,5.59877876]
["bitfinex","ETHUSD",1772463456210,0.002,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772463456417,0.002,1976.9,1976.0,1.5]
["bitfinex","ETHUSD",1772463457634,5.40528319,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772463458128,1e-08,1977.0,1976.1,5.59877876]
["bitfinex","ETHUSD",1772463458309,1e-08,1977.0,1976.2,6.8638329]
["bitfinex","ETHUSD",1772463459060,1e-08,1977.0,1976.2,8.3638329]
["bitfinex","ETHUSD",1772463459834,1e-08,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463460331,1.2646062,1976.9,1976.0,1.26672104]
["bitfinex","ETHUSD",1772463460522,11.99788939,1976.9,1976.0,1.26672104]
["bitfinex","ETHUSD",1772463460701,5.40328319,1976.9,1976.0,1.26672104]
["bitfinex","ETHUSD",1772463462015,5.40328319,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463462329,6.59479813,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463462502,6.66806997,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463462700,6.59465995,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463462906,1.26465995,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463464524,11.99794314,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463465426,10.73328319,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463465838,50.00000001,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463466040,50.00000001,1977.0,1976.1,7.09577876]
["bitfinex","ETHUSD",1772463466249,2.46299969,1977.0,1976.1,7.09577876]
["bitfinex","ETHUSD",1772463466417,2.46299969,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463466737,2.35954981,1977.0,1976.2,6.8638329]
["bitfinex","ETHUSD",1772463467104,0.002,1977.2,1976.2,6.8638329]
["bitfinex","ETHUSD",1772463467644,9.26172551,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1772463467850,1.26642799,1977.2,1976.1,1.2650667]
["bitfinex","ETHUSD",1772463468158,0.002,1976.9,1976.1,1.2650667]
["bitfinex","ETHUSD",1772463468335,1.2666062,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463468712,0.002,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463469535,0.002,1976.9,1976.0,5.87606995]
["bitfinex","ETHUSD",1772463470316,0.002,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772463470740,0.002,1976.9,1976.1,7.13964925]
["bitfinex","ETHUSD",1772463470936,0.002,1976.9,1976.2,1.496]
["bitfinex","ETHUSD",1772463471258,6.00349156,1977.6,1976.2,1.496]
["bitfinex","ETHUSD",1772463471259,7.26893555,1978.0,1976.5,5.87453109]
["bitfinex","ETHUSD",1772463471456,0.00153886,1978.0,1976.5,5.87453109]
["bitfinex","ETHUSD",1772463471609,0.00153886,1978.0,1976.9,5.87453109]
["bitfinex","ETHUSD",1772463471919,0.00153886,1978.0,1977.0,7.37053109]
["bitfinex","ETHUSD",1772463472309,0.00153886,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463472946,0.00153886,1978.0,1977.1,7.13900936]
["bitfinex","ETHUSD",1772463476537,0.00153886,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1772463476740,0.00153886,1978.0,1977.1,1.26446998]
["bitfinex","ETHUSD",1772463476944,0.00153886,1978.0,1977.3,5.87453109]
["bitfinex","ETHUSD",1772463477731,0.00153886,1978.0,1977.2,1.496]
["bitfinex","ETHUSD",1772463478746,0.00153886,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1772463479865,0.00153886,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1772463479866,6.00503042,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1772463480578,6.00503042,1978.0,1976.5,10.93348862]
["bitfinex","ETHUSD",1772463480722,7.26758621,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1772463481552,6.00349156,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1772463481768,2.54261349,1977.9,1976.6,7.13932922]
["bitfinex","ETHUSD",1772463482169,8.54610505,1977.9,1976.6,7.13932922]
["bitfinex","ETHUSD",1772463482470,6.00349156,1977.8,1976.6,7.13932922]
["bitfinex","ETHUSD",1772463482858,7.26758621,1977.7,1976.6,2.76279813]
["bitfinex","ETHUSD",1772463483155,7.26758621,1977.7,1976.2,10.93432059]
["bitfinex","ETHUSD",1772463483156,0.002,1977.6,1976.3,2.76299013]
["bitfinex","ETHUSD",1772463483358,6.00349156,1977.5,1976.3,2.76299013]
["bitfinex","ETHUSD",1772463483532,1.932,1977.4,1976.3,2.76299013]
["bitfinex","ETHUSD",1772463483739,6.00349156,1977.3,1976.3,2.76299013]
["bitfinex","ETHUSD",1772463484576,6.00349156,1977.3,1976.1,0.001]
["bitfinex","ETHUSD",1772463484724,6.00349156,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1772463484925,6.00349156,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1772463485347,6.00349156,1976.9,1976.0,0.00253886]
["bitfinex","ETHUSD",1772463485863,6.00349156,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1772463486449,11.33349156,1977.1,1975.9,0.001]
["bitfinex","ETHUSD",1772463486758,1.931,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1772463486971,1.26467017,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1772463487132,7.26816173,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1772463487574,6.00349156,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1772463487942,6.00349156,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1772463488338,12.59816173,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1772463488537,6.00349156,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1772463489065,5.05868069,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1772463489066,3.1956062,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1772463489240,1.26612587,1977.0,1975.9,5.87553109]
["bitfinex","ETHUSD",1772463489742,6.00349156,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1772463490138,1.932,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1772463490735,7.93549156,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1772463490940,15.38886996,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1772463491165,1.26479813,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1772463491353,5.05887146,1976.8,1975.6,0.001]
["bitfinex","ETHUSD",1772463491559,1.932,1976.7,1975.6,0.001]
["bitfinex","ETHUSD",1772463491760,1.932,1976.6,1975.6,5.87553109]
["bitfinex","ETHUSD",1772463492068,5.05887146,1976.8,1975.6,7.37153109]
["bitfinex","ETHUSD",1772463492368,1.932,1976.8,1975.7,8.66511136]
["bitfinex","ETHUSD",1772463492546,1.932,1976.8,1975.7,5.87453109]
["bitfinex","ETHUSD",1772463492865,7.26811566,1976.9,1975.7,5.87453109]
["bitfinex","ETHUSD",1772463493074,9.20011566,1976.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1772463493536,7.26811566,1976.9,1975.8,7.13984134]
["bitfinex","ETHUSD",1772463493740,6.00349156,1976.9,1975.8,7.13984134]
["bitfinex","ETHUSD",1772463493940,1.933,1976.8,1975.8,7.13984134]
["bitfinex","ETHUSD",1772463494542,1.933,1976.8,1975.9,1.497]
["bitfinex","ETHUSD",1772463495146,1.93353886,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772463495347,1.26609669,1977.0,1976.0,6.96629283]
["bitfinex","ETHUSD",1772463495773,1.26608117,1977.0,1976.0,6.96629283]
["bitfinex","ETHUSD",1772463496343,1.933,1976.9,1976.0,6.96629283]
["bitfinex","ETHUSD",1772463497881,1.26608117,1977.0,1976.0,6.96629283]
["bitfinex","ETHUSD",1772463498097,3.19808117,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772463498299,0.002,1977.6,1976.4,5.71922332]
["bitfinex","ETHUSD",1772463498585,0.002,1977.1,1976.6,5.71922332]
["bitfinex","ETHUSD",1772463498878,0.002,1977.6,1976.7,5.71922332]
["bitfinex","ETHUSD",1772463499175,0.002,1977.2,1976.9,8.50980359]
["bitfinex","ETHUSD",1772463499380,0.002,1977.6,1977.1,5.71922332]
["bitfinex","ETHUSD",1772463499682,0.002,1977.6,1977.0,1.499]
["bitfinex","ETHUSD",1772463499683,0.002,1977.9,1977.4,5.71922332]
["bitfinex","ETHUSD",1772463499893,1.26539195,1978.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1772463500294,0.002,1978.8,1977.7,5.71922332]
["bitfinex","ETHUSD",1772463500478,0.002,1978.8,1978.0,5.71922332]
["bitfinex","ETHUSD",1772463501085,0.002,1978.8,1977.8,1.5]
["bitfinex","ETHUSD",1772463501393,2.79258027,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772463501564,0.002,1978.7,1977.6,6.98338189]
["bitfinex","ETHUSD",1772463501761,0.002,1978.7,1977.7,1.5]
["bitfinex","ETHUSD",1772463501966,1.26351966,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1772463502964,0.002,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1772463503376,0.002,1978.7,1977.9,1.499]
["bitfinex","ETHUSD",1772463503997,0.002,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772463504563,0.002,1978.7,1978.1,5.71922332]
["bitfinex","ETHUSD",1772463504768,0.002,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772463505396,0.002,1978.7,1978.0,6.98312625]
["bitfinex","ETHUSD",1772463508174,0.002,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772463508368,0.002,1978.7,1977.9,1.499]
["bitfinex","ETHUSD",1772463508591,6.0311741,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1772463508896,1.92,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1772463509097,1.92,1978.5,1977.5,2.7662225]
["bitfinex","ETHUSD",1772463509279,7.9511741,1978.5,1977.5,2.7662225]
["bitfinex","ETHUSD",1772463510080,1.26364739,1978.4,1977.5,2.7662225]
["bitfinex","ETHUSD",1772463510283,1.26549979,1978.7,1977.5,11.27602609]
["bitfinex","ETHUSD",1772463510480,0.002,1978.7,1977.6,5.71922332]
["bitfinex","ETHUSD",1772463510685,12.0,1978.6,1977.6,5.71922332]
["bitfinex","ETHUSD",1772463512401,12.0,1978.6,1977.9,5.71922332]
["bitfinex","ETHUSD",1772463512700,12.002,1978.6,1978.0,7.22322332]
["bitfinex","ETHUSD",1772463513100,0.002,1978.7,1978.0,7.22322332]
["bitfinex","ETHUSD",1772463513677,0.002,1978.7,1978.1,5.71922332]
["bitfinex","ETHUSD",1772463514283,0.002,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1772463514488,0.002,1978.7,1978.3,1.504]
["bitfinex","ETHUSD",1772463514703,0.002,1978.9,1978.4,5.71922332]
["bitfinex","ETHUSD",1772463515210,0.002,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772463515509,0.002,1978.9,1978.2,2.76977514]
["bitfinex","ETHUSD",1772463515900,0.002,1978.9,1978.2,8.48899846]
["bitfinex","ETHUSD",1772463516084,0.002,1978.9,1978.3,5.71922332]
["bitfinex","ETHUSD",1772463516404,0.002,1978.9,1978.4,6.98287071]
["bitfinex","ETHUSD",1772463516616,0.002,1978.9,1978.5,1.506]
["bitfinex","ETHUSD",1772463517908,0.002,1978.9,1978.2,1.507]
["bitfinex","ETHUSD",1772463518083,0.002,1978.9,1978.2,1.26374441]
["bitfinex","ETHUSD",1772463518504,6.59532811,1978.9,1977.9,1.26396683]
["bitfinex","ETHUSD",1772463518880,0.002,1978.9,1978.1,5.71922332]
["bitfinex","ETHUSD",1772463520404,5.05161355,1979.6,1978.3,5.71922332]
["bitfinex","ETHUSD",1772463520601,6.0311741,1979.5,1978.3,5.71922332]
["bitfinex","ETHUSD",1772463521315,11.3611741,1979.5,1978.3,5.71922332]
["bitfinex","ETHUSD",1772463521511,6.0311741,1979.5,1978.3,5.71922332]
["bitfinex","ETHUSD",1772463521820,9.28871398,1979.7,1978.2,5.56235541]
["bitfinex","ETHUSD",1772463521821,3.35230137,1979.7,1978.6,5.71922332]
["bitfinex","ETHUSD",1772463521986,3.35230137,1979.7,1978.7,1.509]
["bitfinex","ETHUSD",1772463522181,3.35229668,1979.7,1978.7,1.509]
["bitfinex","ETHUSD",1772463522386,3.35229668,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1772463523492,11.3611741,1979.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1772463523797,11.3611741,1979.5,1978.2,6.98299846]
["bitfinex","ETHUSD",1772463524002,6.0311741,1979.3,1978.2,6.98299846]
["bitfinex","ETHUSD",1772463524536,7.9441741,1979.6,1978.2,6.98299846]
["bitfinex","ETHUSD",1772463525220,6.0311741,1979.6,1978.5,5.71922332]
["bitfinex","ETHUSD",1772463525399,5.26529668,1979.7,1978.6,7.22822332]
["bitfinex","ETHUSD",1772463525810,3.35229668,1979.7,1978.6,7.22822332]
["bitfinex","ETHUSD",1772463526034,11.29647078,1979.7,1978.6,7.22822332]
["bitfinex","ETHUSD",1772463526696,11.29747078,1979.7,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463527103,0.002,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463528099,5.8640212,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463528620,5.8620212,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463528819,7.12501385,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463529208,1.914,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463530114,7.12497129,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463530317,5.8620212,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463530516,9.03897981,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463530821,0.002,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463531115,1.914,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463532052,7.245,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463532374,13.1070212,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463532950,1.26294518,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463533155,16.24566033,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463533156,0.002,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463533326,1.913,1979.5,1978.7,6.67000781]
["bitfinex","ETHUSD",1772463533930,1.913,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463534821,7.243,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463535021,8.50600233,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463535249,5.8620212,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463535622,0.002,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463535922,1.914,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463536120,3.17688149,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463536322,5.8620212,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772463536534,5.8620212,1979.5,1978.5,1.26452848]
["bitfinex","ETHUSD",1772463536535,11.1920212,1979.4,1978.5,1.26452848]
["bitfinex","ETHUSD",1772463536733,5.8620212,1979.3,1978.5,1.26452848]
["bitfinex","ETHUSD",1772463537143,1.26313662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1772463537532,7.12514508,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772463538655,1.912,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1772463538861,5.27325374,1979.3,1978.5,5.40755201]
["bitfinex","ETHUSD",1772463539062,0.002,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772463539365,0.00153886,1980.0,1979.2,6.66968863]
["bitfinex","ETHUSD",1772463540837,0.00153886,1980.0,1979.2,9.4602689]
["bitfinex","ETHUSD",1772463541067,0.00153886,1980.0,1979.2,6.66968863]
["bitfinex","ETHUSD",1772463541284,0.00153886,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772463541435,5.86356006,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772463542948,7.77256006,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772463543145,9.03519915,1980.0,1979.1,5.05254648]
["bitfinex","ETHUSD",1772463544659,9.03520738,1980.0,1979.1,5.05254648]
["bitfinex","ETHUSD",1772463544839,0.002,1979.9,1979.1,5.05254648]
["bitfinex","ETHUSD",1772463545765,0.002,1979.9,1979.2,5.40655201]
["bitfinex","ETHUSD",1772463546561,5.0,1979.6,1979.2,5.40655201]
["bitfinex","ETHUSD",1772463547065,5.0,1979.6,1979.1,5.05254648]
["bitfinex","ETHUSD",1772463547251,5.0,1979.6,1979.0,6.66975245]
["bitfinex","ETHUSD",1772463547936,6.26290066,1979.6,1979.0,1.26320044]
["bitfinex","ETHUSD",1772463548135,12.12491427,1979.6,1979.0,1.26320044]
["bitfinex","ETHUSD",1772463548383,12.1249089,1979.6,1979.0,1.26320044]
["bitfinex","ETHUSD",1772463548610,10.8620212,1979.6,1979.0,1.26320044]
["bitfinex","ETHUSD",1772463548872,12.12491147,1979.6,1979.0,1.26320044]
["bitfinex","ETHUSD",1772463549606,1.98670678,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772463549758,1.98670678,1979.4,1978.4,0.001]
["bitfinex","ETHUSD",1772463549759,5.8620212,1979.2,1978.4,1.26463798]
["bitfinex","ETHUSD",1772463550080,1.909,1979.1,1978.4,1.26463798]
["bitfinex","ETHUSD",1772463550569,7.7710212,1979.1,1978.4,1.26464182]
["bitfinex","ETHUSD",1772463550746,7.7710212,1979.1,1978.4,1.2646326]
["bitfinex","ETHUSD",1772463551263,5.8620212,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772463551445,7.12531855,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772463551643,7.12528832,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772463552045,9.03428832,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772463552571,7.7720212,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772463552744,5.8620212,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772463553073,7.12530036,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772463553746,6.59311233,1979.3,1978.4,0.001]
["bitfinex","ETHUSD",1772463553947,5.41497729,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1772463555483,5.05187484,1979.5,1978.4,0.001]
["bitfinex","ETHUSD",1772463555655,5.05187484,1979.5,1978.4,1.26464739]
["bitfinex","ETHUSD",1772463556378,5.41497729,1979.4,1978.4,1.26464739]
["bitfinex","ETHUSD",1772463557244,11.59294518,1979.6,1978.4,1.26464739]
["bitfinex","ETHUSD",1772463557245,6.26290824,1979.6,1978.5,5.54154021]
["bitfinex","ETHUSD",1772463557492,5.41724042,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1772463557694,5.41724042,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772463557855,7.4039472,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772463558254,7.4039472,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1772463558255,5.41724042,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1772463558558,5.41724042,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463558559,5.41724042,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463558795,5.41724042,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463559750,1.26358352,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463560353,6.68082394,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1772463561079,5.41724042,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772463562379,6.68088781,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1772463562586,6.68088781,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772463564377,5.33,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1772463564910,6.68088781,1978.4,1977.5,5.37821044]
["bitfinex","ETHUSD",1772463564911,1.26364739,1978.4,1977.5,5.37821044]
["bitfinex","ETHUSD",1772463566201,5.41724042,1978.3,1977.5,0.001]
["bitfinex","ETHUSD",1772463566501,7.4039472,1978.6,1977.5,6.64243294]
["bitfinex","ETHUSD",1772463566686,1.26357221,1978.6,1977.6,5.37721044]
["bitfinex","ETHUSD",1772463566862,6.59357221,1978.6,1977.6,5.37721044]
["bitfinex","ETHUSD",1772463567062,12.01081263,1978.6,1977.6,5.37721044]
["bitfinex","ETHUSD",1772463567897,5.41724042,1978.5,1977.5,1.2652225]
["bitfinex","ETHUSD",1772463568070,10.74724042,1978.5,1977.5,1.2652225]
["bitfinex","ETHUSD",1772463568270,10.74724042,1978.4,1977.5,1.2652225]
["bitfinex","ETHUSD",1772463568504,10.74724042,1978.4,1977.4,5.05789001]
["bitfinex","ETHUSD",1772463568505,1.26396683,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772463568686,1.26394348,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1772463569001,1.26380579,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1772463569296,1.26380579,1978.2,1977.4,5.37821044]
["bitfinex","ETHUSD",1772463569703,1.26380579,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1772463569999,6.68104621,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1772463571196,12.01104621,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1772463571805,1.26364919,1978.4,1977.4,5.37821044]
["bitfinex","ETHUSD",1772463571984,5.33,1978.3,1977.4,5.37821044]
["bitfinex","ETHUSD",1772463572183,7.31670678,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1772463572385,10.74724042,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1772463572684,1.26396683,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772463573111,7.4039472,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1772463573730,5.41724042,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1772463574489,5.33,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1772463575093,5.41724042,1978.4,1977.2,5.37821044]
["bitfinex","ETHUSD",1772463575492,1.91653886,1979.0,1977.4,5.37721044]
["bitfinex","ETHUSD",1772463575493,5.41724042,1978.8,1977.4,5.37721044]
["bitfinex","ETHUSD",1772463575913,5.41724042,1978.8,1977.5,0.001]
["bitfinex","ETHUSD",1772463576086,10.74724042,1978.6,1977.5,0.001]
["bitfinex","ETHUSD",1772463576288,0.002,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1772463576519,0.002,1978.4,1977.5,5.37821044]
["bitfinex","ETHUSD",1772463577099,0.00153886,1979.0,1978.0,5.37721044]
["bitfinex","ETHUSD",1772463577100,5.33153886,1979.0,1978.0,5.37721044]
["bitfinex","ETHUSD",1772463577316,0.002,1978.7,1978.0,5.37721044]
["bitfinex","ETHUSD",1772463578126,0.00153886,1979.0,1978.5,5.37721044]
["bitfinex","ETHUSD",1772463578510,5.0,1979.6,1979.0,5.37721044]
["bitfinex","ETHUSD",1772463579094,0.002,1979.8,1979.0,5.37721044]
["bitfinex","ETHUSD",1772463579521,0.002,1979.9,1979.3,5.37721044]
["bitfinex","ETHUSD",1772463581319,0.002,1979.9,1978.3,5.37721044]
["bitfinex","ETHUSD",1772463581629,0.002,1979.9,1978.5,5.37721044]
["bitfinex","ETHUSD",1772463581796,0.002,1979.9,1978.6,5.37721044]
["bitfinex","ETHUSD",1772463582922,1.98670678,1979.8,1978.6,5.37721044]
["bitfinex","ETHUSD",1772463583235,0.002,1979.9,1978.6,5.37721044]
["bitfinex","ETHUSD",1772463584324,5.41924042,1979.9,1978.6,5.37721044]
["bitfinex","ETHUSD",1772463584489,1.98670678,1979.2,1978.6,5.08389102]
["bitfinex","ETHUSD",1772463584698,1.98670678,1979.2,1978.0,5.3787493]
["bitfinex","ETHUSD",1772463584699,5.41724042,1979.2,1978.0,5.3787493]
["bitfinex","ETHUSD",1772463584956,5.41724042,1979.6,1978.0,5.3787493]
["bitfinex","ETHUSD",1772463585227,5.41724042,1979.1,1978.0,5.3787493]
["bitfinex","ETHUSD",1772463585390,5.41724042,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1772463586291,5.41724042,1979.5,1978.2,5.37721044]
["bitfinex","ETHUSD",1772463587719,5.41724042,1979.5,1978.1,1.98670678]
["bitfinex","ETHUSD",1772463587720,5.26631415,1979.7,1978.5,4.99091093]
["bitfinex","ETHUSD",1772463590855,2.57909379,1979.9,1978.8,4.99091093]
["bitfinex","ETHUSD",1772463590856,0.002,1979.4,1978.8,4.99091093]
["bitfinex","ETHUSD",1772463591155,0.002,1979.5,1979.0,4.99091093]
["bitfinex","ETHUSD",1772463591335,0.002,1979.9,1979.0,4.99091093]
["bitfinex","ETHUSD",1772463591744,0.002,1979.9,1979.2,1.98670678]
["bitfinex","ETHUSD",1772463591951,0.002,1979.7,1979.3,4.99091093]
["bitfinex","ETHUSD",1772463594154,0.002,1979.9,1979.3,4.99091093]
["bitfinex","ETHUSD",1772463594856,0.002,1979.9,1979.0,4.99091093]
["bitfinex","ETHUSD",1772463596124,0.002,1980.1,1979.6,4.99091093]
["bitfinex","ETHUSD",1772463596359,5.26631415,1980.9,1979.6,4.99091093]
["bitfinex","ETHUSD",1772463596562,0.00153886,1981.0,1979.9,4.99091093]
["bitfinex","ETHUSD",1772463596860,0.00153886,1981.0,1980.2,4.99091093]
["bitfinex","ETHUSD",1772463597444,0.00153886,1981.0,1980.4,4.99091093]
["bitfinex","ETHUSD",1772463600376,0.00153886,1981.0,1979.2,4.99091093]
["bitfinex","ETHUSD",1772463600377,7.25302093,1980.8,1979.2,4.99091093]
["bitfinex","ETHUSD",1772463600573,5.26631415,1980.9,1979.7,4.99091093]
["bitfinex","ETHUSD",1772463600935,0.00153886,1981.0,1979.9,4.99091093]
["bitfinex","ETHUSD",1772463602045,5.26785301,1981.0,1979.2,4.99091093]
["bitfinex","ETHUSD",1772463602251,5.26785301,1981.0,1979.6,4.99091093]
["bitfinex","ETHUSD",1772463602448,5.26631415,1980.7,1979.6,4.99091093]
["bitfinex","ETHUSD",1772463602685,7.25302093,1980.8,1979.6,4.99091093]
["bitfinex","ETHUSD",1772463602857,1.98670678,1979.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463603165,3.97341356,1980.3,1979.1,4.99091093]
["bitfinex","ETHUSD",1772463603166,5.26631415,1980.3,1979.1,4.99091093]
["bitfinex","ETHUSD",1772463603366,0.00153886,1981.0,1979.2,4.99091093]
["bitfinex","ETHUSD",1772463603678,0.00153886,1981.0,1979.4,4.99091093]
["bitfinex","ETHUSD",1772463604281,0.00153886,1981.0,1979.0,5.05434063]
["bitfinex","ETHUSD",1772463604282,5.26785301,1981.0,1979.6,4.99091093]
["bitfinex","ETHUSD",1772463604883,5.26831415,1980.9,1979.6,4.99091093]
["bitfinex","ETHUSD",1772463605083,0.002,1980.9,1979.6,4.99091093]
["bitfinex","ETHUSD",1772463605382,0.002,1980.9,1979.9,4.99091093]
["bitfinex","ETHUSD",1772463607357,5.26631415,1981.8,1980.4,4.99091093]
["bitfinex","ETHUSD",1772463607553,0.75978638,1981.9,1980.4,4.99091093]
["bitfinex","ETHUSD",1772463607990,6.02610053,1981.9,1980.6,4.99091093]
["bitfinex","ETHUSD",1772463608281,6.02610053,1981.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1772463608282,5.26631415,1981.4,1980.2,4.99091093]
["bitfinex","ETHUSD",1772463608482,5.26631415,1981.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463608685,5.41579914,1981.1,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463609263,5.33,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463609494,5.26631415,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1772463610500,5.26631415,1980.8,1979.1,4.99091093]
["bitfinex","ETHUSD",1772463610867,5.26631415,1980.7,1979.1,4.99091093]
["bitfinex","ETHUSD",1772463611066,5.26631415,1980.7,1979.0,4.99244979]
["bitfinex","ETHUSD",1772463611299,5.26631415,1980.7,1979.2,4.99091093]
["bitfinex","ETHUSD",1772463611468,5.26631415,1980.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463611667,5.26631415,1980.7,1979.0,4.99244979]
["bitfinex","ETHUSD",1772463612094,5.26631415,1980.7,1979.1,4.99091093]
["bitfinex","ETHUSD",1772463612305,5.26631415,1980.7,1979.2,4.99091093]
["bitfinex","ETHUSD",1772463613068,5.26631415,1980.7,1979.4,4.99091093]
["bitfinex","ETHUSD",1772463613304,5.26631415,1980.8,1979.4,4.99091093]
["bitfinex","ETHUSD",1772463613686,0.00153886,1981.0,1979.4,4.99091093]
["bitfinex","ETHUSD",1772463614709,5.04165204,1980.6,1979.4,4.99091093]
["bitfinex","ETHUSD",1772463615282,5.04165204,1980.6,1979.0,5.19017596]
["bitfinex","ETHUSD",1772463615482,5.0431909,1981.0,1979.2,5.1886371]
["bitfinex","ETHUSD",1772463616211,0.00153886,1981.0,1979.2,5.1886371]
["bitfinex","ETHUSD",1772463616410,0.00153886,1981.0,1979.9,5.1886371]
["bitfinex","ETHUSD",1772463616704,0.75978638,1981.9,1980.2,5.1886371]
["bitfinex","ETHUSD",1772463617078,5.04165204,1981.7,1980.2,5.1886371]
["bitfinex","ETHUSD",1772463617473,5.04957516,1981.7,1980.2,5.1886371]
["bitfinex","ETHUSD",1772463618070,2.23555218,1981.8,1980.2,5.1886371]
["bitfinex","ETHUSD",1772463618278,5.04957516,1981.6,1980.2,5.1886371]
["bitfinex","ETHUSD",1772463618502,2.23555218,1981.8,1980.4,4.72974526]
["bitfinex","ETHUSD",1772463618707,0.75978638,1981.9,1980.4,4.72974526]
["bitfinex","ETHUSD",1772463619208,0.75978638,1981.9,1980.6,4.72974526]
["bitfinex","ETHUSD",1772463619407,5.80936154,1981.9,1980.6,4.72974526]
["bitfinex","ETHUSD",1772463619611,0.75978638,1981.9,1980.6,4.72974526]
["bitfinex","ETHUSD",1772463620308,0.002,1980.9,1980.6,4.72974526]
["bitfinex","ETHUSD",1772463620488,0.75978638,1981.9,1980.8,4.72974526]
["bitfinex","ETHUSD",1772463621082,0.002,1981.0,1980.8,4.72974526]
["bitfinex","ETHUSD",1772463621385,0.75978638,1981.9,1980.6,1.2621954]
["bitfinex","ETHUSD",1772463621386,0.49858952,1981.9,1980.9,1.578]
["bitfinex","ETHUSD",1772463621580,5.05411402,1983.0,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463621785,0.002,1981.2,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463622005,5.05411402,1983.0,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463622288,1.50039672,1983.8,1981.6,4.72974526]
["bitfinex","ETHUSD",1772463622487,4.1182276,1983.9,1981.6,4.72974526]
["bitfinex","ETHUSD",1772463622488,1.4844292,1983.6,1981.6,4.72974526]
["bitfinex","ETHUSD",1772463622726,1.48596806,1984.0,1981.8,4.72974526]
["bitfinex","ETHUSD",1772463623017,0.00153886,1984.0,1982.3,4.72974526]
["bitfinex","ETHUSD",1772463623318,1.70513101,1983.8,1982.3,4.72974526]
["bitfinex","ETHUSD",1772463623521,5.33,1983.7,1982.3,4.72974526]
["bitfinex","ETHUSD",1772463624027,7.334,1983.7,1982.3,4.72974526]
["bitfinex","ETHUSD",1772463624220,0.065536,1983.8,1982.3,4.72974526]
["bitfinex","ETHUSD",1772463624524,1.62299713,1983.6,1982.3,4.72974526]
["bitfinex","ETHUSD",1772463624683,1.77248212,1983.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463624883,2.002,1983.3,1982.0,4.73128412]
["bitfinex","ETHUSD",1772463625083,1.62299713,1983.4,1982.0,4.73128412]
["bitfinex","ETHUSD",1772463625283,2.002,1983.5,1982.0,4.73128412]
["bitfinex","ETHUSD",1772463625485,3.60836204,1983.8,1982.0,4.73128412]
["bitfinex","ETHUSD",1772463625683,1.60636204,1983.8,1982.0,4.73128412]
["bitfinex","ETHUSD",1772463625913,1.26027121,1983.7,1982.0,4.73128412]
["bitfinex","ETHUSD",1772463626125,1.60636204,1983.8,1982.1,4.72974526]
["bitfinex","ETHUSD",1772463626330,1.58969065,1983.6,1982.1,4.72974526]
["bitfinex","ETHUSD",1772463626617,5.04194531,1984.0,1982.2,4.72974526]
["bitfinex","ETHUSD",1772463626618,1.59122951,1984.0,1982.2,4.72974526]
["bitfinex","ETHUSD",1772463626780,1.59122951,1984.0,1982.3,6.31074526]
["bitfinex","ETHUSD",1772463626983,1.59122951,1984.0,1982.4,4.72974526]
["bitfinex","ETHUSD",1772463627209,0.00153886,1984.0,1982.4,4.72974526]
["bitfinex","ETHUSD",1772463627581,0.00153886,1984.0,1982.5,1.58]
["bitfinex","ETHUSD",1772463627799,0.00153886,1984.0,1982.7,4.72974526]
["bitfinex","ETHUSD",1772463628517,0.00153886,1984.0,1982.6,4.72974526]
["bitfinex","ETHUSD",1772463629120,1.6173764,1984.0,1982.6,4.72974526]
["bitfinex","ETHUSD",1772463629291,1.6173764,1984.0,1982.6,4.4685484]
["bitfinex","ETHUSD",1772463629625,1.81608723,1983.4,1982.0,4.73128412]
["bitfinex","ETHUSD",1772463629788,3.81508723,1983.4,1982.0,4.73128412]
["bitfinex","ETHUSD",1772463629989,1.66660224,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463630185,0.14948499,1982.8,1981.6,4.72974526]
["bitfinex","ETHUSD",1772463630388,1.7540757,1982.8,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463630600,1.60459071,1982.6,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463630814,3.60359071,1982.6,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463631020,1.60459071,1982.6,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463631222,1.67012671,1982.5,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463631802,1.55232259,1982.4,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463632005,0.14948499,1982.3,1981.1,4.72974526]
["bitfinex","ETHUSD",1772463632339,1.49276446,1982.0,1980.7,4.72974526]
["bitfinex","ETHUSD",1772463632646,0.065536,1981.8,1980.3,4.72974526]
["bitfinex","ETHUSD",1772463632936,2.85808344,1981.4,1980.0,4.73128412]
["bitfinex","ETHUSD",1772463633240,5.04957516,1981.1,1979.7,0.001]
["bitfinex","ETHUSD",1772463633526,5.04957516,1980.9,1979.7,0.001]
["bitfinex","ETHUSD",1772463633730,0.065536,1981.1,1979.7,4.73074526]
["bitfinex","ETHUSD",1772463633902,5.05111402,1981.0,1979.7,0.001]
["bitfinex","ETHUSD",1772463634305,5.04957516,1980.8,1979.7,0.001]
["bitfinex","ETHUSD",1772463634533,2.85808344,1980.9,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463634534,5.26459615,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463634698,5.26459615,1980.2,1978.6,3.53128412]
["bitfinex","ETHUSD",1772463634699,5.04957516,1980.2,1978.6,3.53128412]
["bitfinex","ETHUSD",1772463635144,5.19906015,1980.1,1978.2,7.32109846]
["bitfinex","ETHUSD",1772463635429,5.05111402,1980.0,1978.3,4.72974526]
["bitfinex","ETHUSD",1772463635936,5.04957516,1979.8,1978.2,0.001]
["bitfinex","ETHUSD",1772463636239,5.04957516,1979.6,1978.2,0.001]
["bitfinex","ETHUSD",1772463636431,2.56866809,1979.9,1978.2,0.001]
["bitfinex","ETHUSD",1772463636432,5.04957516,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1772463636595,6.31268668,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1772463636803,5.04957516,1979.3,1978.2,0.001]
["bitfinex","ETHUSD",1772463637030,7.55392194,1979.9,1978.2,0.001]
["bitfinex","ETHUSD",1772463637031,5.04957516,1979.7,1978.2,4.73074526]
["bitfinex","ETHUSD",1772463637230,0.00153886,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1772463637733,0.00153886,1980.0,1978.5,4.72974526]
["bitfinex","ETHUSD",1772463638026,0.00153886,1980.0,1978.4,4.72974526]
["bitfinex","ETHUSD",1772463638231,0.00153886,1980.0,1978.5,4.72974526]
["bitfinex","ETHUSD",1772463638526,0.00153886,1980.0,1978.7,4.72974526]
["bitfinex","ETHUSD",1772463638730,5.04957516,1980.8,1978.9,4.72974526]
["bitfinex","ETHUSD",1772463639105,0.00153886,1981.0,1979.1,4.72974526]
["bitfinex","ETHUSD",1772463639897,0.00153886,1981.0,1979.3,4.72974526]
["bitfinex","ETHUSD",1772463640300,0.00153886,1981.0,1979.5,4.72974526]
["bitfinex","ETHUSD",1772463640534,0.00153886,1981.0,1979.7,4.72974526]
["bitfinex","ETHUSD",1772463641515,0.00153886,1981.0,1979.9,4.72974526]
["bitfinex","ETHUSD",1772463642033,2.50313209,1981.9,1980.3,4.72974526]
["bitfinex","ETHUSD",1772463642242,0.00153886,1982.0,1980.3,4.72974526]
["bitfinex","ETHUSD",1772463642411,0.00153886,1982.0,1980.4,1.584]
["bitfinex","ETHUSD",1772463642615,0.00153886,1982.0,1980.3,4.72974526]
["bitfinex","ETHUSD",1772463642616,5.05111402,1982.0,1980.3,4.72974526]
["bitfinex","ETHUSD",1772463643541,5.05111402,1982.0,1980.5,4.72974526]
["bitfinex","ETHUSD",1772463644406,5.04957516,1981.6,1980.0,4.73128412]
["bitfinex","ETHUSD",1772463644610,5.04957516,1981.1,1979.1,4.72974526]
["bitfinex","ETHUSD",1772463644807,5.04957516,1980.8,1979.1,4.72974526]
["bitfinex","ETHUSD",1772463645006,5.19906015,1980.7,1979.1,4.72974526]
["bitfinex","ETHUSD",1772463645405,5.04957516,1980.7,1979.1,4.72974526]
["bitfinex","ETHUSD",1772463645646,0.00153886,1981.0,1979.1,4.72974526]
["bitfinex","ETHUSD",1772463645810,0.00153886,1981.0,1979.3,4.72974526]
["bitfinex","ETHUSD",1772463646244,0.00153886,1981.0,1979.5,4.72974526]
["bitfinex","ETHUSD",1772463647340,0.00153886,1981.0,1979.7,4.72974526]
["bitfinex","ETHUSD",1772463647544,0.00153886,1981.0,1979.9,3.70997534]
["bitfinex","ETHUSD",1772463648156,0.00153886,1981.0,1980.0,1.579]
["bitfinex","ETHUSD",1772463648336,0.00153886,1981.0,1979.9,3.70997534]
["bitfinex","ETHUSD",1772463648512,0.00153886,1981.0,1979.4,4.97298433]
["bitfinex","ETHUSD",1772463648713,0.00153886,1981.0,1979.4,3.70997534]
["bitfinex","ETHUSD",1772463649120,2.85808344,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463649337,3.7966034,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463650266,0.065536,1980.8,1979.0,3.7115142]
["bitfinex","ETHUSD",1772463650419,0.00153886,1981.0,1979.0,3.7115142]
["bitfinex","ETHUSD",1772463650618,0.00153886,1981.0,1979.2,3.70997534]
["bitfinex","ETHUSD",1772463651821,3.94608839,1980.9,1979.2,3.70997534]
["bitfinex","ETHUSD",1772463652217,3.7966034,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463652466,1.41179248,1980.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463652467,3.8621394,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463652764,3.8621394,1980.0,1978.7,0.001]
["bitfinex","ETHUSD",1772463652765,0.14948499,1979.9,1978.7,0.001]
["bitfinex","ETHUSD",1772463652923,3.94608839,1979.9,1978.7,0.001]
["bitfinex","ETHUSD",1772463653123,3.8621394,1979.8,1978.7,0.001]
["bitfinex","ETHUSD",1772463653561,3.94608839,1979.7,1978.7,0.001]
["bitfinex","ETHUSD",1772463653975,3.94608839,1979.7,1978.5,0.001]
["bitfinex","ETHUSD",1772463654120,0.14948499,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772463654320,5.92608839,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772463654663,5.92608839,1979.3,1977.9,0.001]
["bitfinex","ETHUSD",1772463654664,4.01162439,1979.1,1977.9,0.001]
["bitfinex","ETHUSD",1772463654863,1.979,1979.0,1977.9,0.001]
["bitfinex","ETHUSD",1772463655079,3.8621394,1978.6,1977.3,0.001]
["bitfinex","ETHUSD",1772463655281,0.14948499,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1772463655577,3.7966034,1977.9,1977.0,0.00253886]
["bitfinex","ETHUSD",1772463655862,0.065536,1978.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1772463655863,3.94608839,1978.7,1977.0,3.7125142]
["bitfinex","ETHUSD",1772463656224,5.21002819,1978.0,1976.1,2.48252677]
["bitfinex","ETHUSD",1772463656461,0.14948499,1977.8,1976.1,2.48252677]
["bitfinex","ETHUSD",1772463656667,1.981,1977.8,1976.1,2.48252677]
["bitfinex","ETHUSD",1772463656825,1.73754368,1977.9,1976.2,3.70997534]
["bitfinex","ETHUSD",1772463657032,3.94608839,1977.8,1976.2,3.70997534]
["bitfinex","ETHUSD",1772463657760,3.7966034,1977.8,1976.2,3.70997534]
["bitfinex","ETHUSD",1772463657960,1.73754368,1977.9,1976.3,3.70997534]
["bitfinex","ETHUSD",1772463658263,3.53477621,1977.5,1976.1,0.001]
["bitfinex","ETHUSD",1772463658562,1.26415857,1977.6,1975.2,0.001]
["bitfinex","ETHUSD",1772463658563,2.85808344,1977.1,1975.2,0.001]
["bitfinex","ETHUSD",1772463658766,0.14948499,1976.9,1975.2,0.001]
["bitfinex","ETHUSD",1772463658971,5.57631221,1977.0,1975.4,3.71097534]
["bitfinex","ETHUSD",1772463658972,0.00153886,1977.0,1975.4,3.71097534]
["bitfinex","ETHUSD",1772463659345,0.00153886,1977.0,1975.6,3.70997534]
["bitfinex","ETHUSD",1772463660079,0.00153886,1977.0,1975.4,3.71097534]
["bitfinex","ETHUSD",1772463660875,0.00153886,1977.0,1975.6,3.70997534]
["bitfinex","ETHUSD",1772463661164,0.00153886,1977.0,1975.8,3.70997534]
["bitfinex","ETHUSD",1772463661676,1.73754368,1977.9,1975.8,3.77551134]
["bitfinex","ETHUSD",1772463661987,0.00153886,1978.0,1976.6,3.70997534]
["bitfinex","ETHUSD",1772463662189,3.11647802,1977.6,1975.4,0.001]
["bitfinex","ETHUSD",1772463662350,3.11647802,1977.6,1975.4,3.71097534]
["bitfinex","ETHUSD",1772463662351,3.12872754,1977.0,1975.4,3.71097534]
["bitfinex","ETHUSD",1772463662547,2.97924255,1977.0,1975.4,3.71097534]
["bitfinex","ETHUSD",1772463662746,2.97924255,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463662984,2.95924255,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463663150,0.14948499,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463663888,2.88894995,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463664246,0.14948499,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1772463665051,2.85808344,1977.6,1976.0,3.7115142]
["bitfinex","ETHUSD",1772463665470,1.73908254,1977.7,1976.0,3.7115142]
["bitfinex","ETHUSD",1772463666248,0.065536,1977.9,1976.0,3.7115142]
["bitfinex","ETHUSD",1772463666478,2.05075185,1978.0,1976.4,3.70997534]
["bitfinex","ETHUSD",1772463666982,2.04921299,1977.6,1976.4,3.70997534]
["bitfinex","ETHUSD",1772463667166,2.05075185,1978.0,1976.4,3.70997534]
["bitfinex","ETHUSD",1772463668088,0.00153886,1978.0,1976.4,3.70997534]
["bitfinex","ETHUSD",1772463668388,1.26482305,1979.0,1976.3,2.83299013]
["bitfinex","ETHUSD",1772463668389,2.04921299,1978.7,1976.8,3.70997534]
["bitfinex","ETHUSD",1772463668586,2.04921299,1978.7,1977.0,3.70997534]
["bitfinex","ETHUSD",1772463669052,2.04921299,1978.7,1977.2,3.70997534]
["bitfinex","ETHUSD",1772463669970,2.04921299,1978.7,1977.3,3.70997534]
["bitfinex","ETHUSD",1772463670492,0.00153886,1979.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463670493,2.04921299,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463671671,2.04921299,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463671853,2.04921299,1978.7,1977.0,3.7115142]
["bitfinex","ETHUSD",1772463672054,0.00153886,1979.0,1977.1,3.70997534]
["bitfinex","ETHUSD",1772463672277,2.04921299,1978.7,1977.1,3.70997534]
["bitfinex","ETHUSD",1772463672457,2.04921299,1978.7,1977.2,3.70997534]
["bitfinex","ETHUSD",1772463673165,0.00153886,1979.0,1977.3,3.70997534]
["bitfinex","ETHUSD",1772463673752,0.065536,1978.8,1977.3,3.70997534]
["bitfinex","ETHUSD",1772463673952,2.51192811,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463674254,2.14989232,1978.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463674455,0.14948499,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463674768,0.46271512,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1772463675256,0.46271512,1978.1,1977.0,1.91069729]
["bitfinex","ETHUSD",1772463675455,1.961,1978.6,1977.0,1.91069729]
["bitfinex","ETHUSD",1772463675655,3.24687659,1977.8,1976.0,1.91069729]
["bitfinex","ETHUSD",1772463676010,7.01533409,1978.6,1976.0,1.91069729]
["bitfinex","ETHUSD",1772463676011,0.46379553,1977.7,1976.6,1.90915843]
["bitfinex","ETHUSD",1772463676296,0.00153886,1979.0,1977.0,1.90915843]
["bitfinex","ETHUSD",1772463676453,0.00153886,1979.0,1977.1,1.90915843]
["bitfinex","ETHUSD",1772463676454,2.51359868,1978.9,1977.1,1.90915843]
["bitfinex","ETHUSD",1772463676656,0.46438569,1978.8,1977.1,1.90915843]
["bitfinex","ETHUSD",1772463676957,0.46438569,1978.7,1977.1,1.90915843]
["bitfinex","ETHUSD",1772463677285,0.46438569,1978.6,1977.3,1.90915843]
["bitfinex","ETHUSD",1772463677589,0.46438569,1978.5,1977.3,1.90915843]
["bitfinex","ETHUSD",1772463677753,0.46438569,1978.4,1977.3,1.90915843]
["bitfinex","ETHUSD",1772463677954,0.46438569,1978.3,1977.3,1.90915843]
["bitfinex","ETHUSD",1772463678156,0.00153886,1979.0,1977.3,1.90915843]
["bitfinex","ETHUSD",1772463678358,0.46631042,1978.9,1977.3,1.90915843]
["bitfinex","ETHUSD",1772463678591,0.46631042,1978.8,1977.3,1.90915843]
["bitfinex","ETHUSD",1772463678758,0.00153886,1979.0,1977.5,2.04921299]
["bitfinex","ETHUSD",1772463678759,0.46631042,1978.7,1977.5,2.04921299]
["bitfinex","ETHUSD",1772463678961,0.46631042,1978.6,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463679299,0.46658425,1978.5,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463679592,0.46667274,1978.4,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463679757,0.00153886,1979.0,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463679758,0.46666448,1978.3,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463679955,0.4666751,1978.2,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463680193,0.002,1978.8,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463680378,0.46713219,1978.7,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463680577,0.46713219,1978.6,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463680805,0.46713219,1978.5,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463681007,0.46713219,1978.4,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463681183,0.002,1978.8,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463683522,2.04921299,1978.6,1977.1,1.62911637]
["bitfinex","ETHUSD",1772463683711,5.47948499,1978.5,1977.1,1.62911637]
["bitfinex","ETHUSD",1772463684281,5.33,1978.5,1977.1,1.62911637]
["bitfinex","ETHUSD",1772463684484,0.21101907,1978.8,1977.1,1.62911637]
["bitfinex","ETHUSD",1772463684485,0.002,1978.8,1977.1,1.62911637]
["bitfinex","ETHUSD",1772463685417,0.002,1978.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772463685717,0.002,1978.8,1977.3,1.62911637]
["bitfinex","ETHUSD",1772463686510,5.332,1978.8,1977.3,1.62911637]
["bitfinex","ETHUSD",1772463686839,0.002,1978.8,1977.3,1.62911637]
["bitfinex","ETHUSD",1772463686989,0.00153886,1979.0,1977.6,1.62911637]
["bitfinex","ETHUSD",1772463687187,0.00153886,1980.0,1978.1,2.60408903]
["bitfinex","ETHUSD",1772463687384,0.00153886,1980.0,1978.4,1.62911637]
["bitfinex","ETHUSD",1772463688994,0.002,1981.2,1979.2,1.62911637]
["bitfinex","ETHUSD",1772463689194,0.002,1981.2,1979.1,2.04921299]
["bitfinex","ETHUSD",1772463689195,2.04921299,1981.1,1979.3,1.62911637]
["bitfinex","ETHUSD",1772463689389,2.04921299,1981.1,1979.3,1.26302464]
["bitfinex","ETHUSD",1772463689590,0.002,1981.2,1979.4,1.62911637]
["bitfinex","ETHUSD",1772463690012,2.04921299,1981.1,1979.4,1.62911637]
["bitfinex","ETHUSD",1772463690404,0.002,1981.2,1979.5,1.62911637]
["bitfinex","ETHUSD",1772463691442,0.002,1981.2,1979.7,1.62911637]
["bitfinex","ETHUSD",1772463691595,0.002,1981.2,1979.9,1.62911637]
["bitfinex","ETHUSD",1772463693229,0.46581204,1980.8,1979.9,1.62911637]
["bitfinex","ETHUSD",1772463693532,0.46581204,1980.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1772463693533,0.46581204,1980.7,1979.1,1.62911637]
["bitfinex","ETHUSD",1772463693717,0.46581204,1980.6,1979.1,1.62911637]
["bitfinex","ETHUSD",1772463693916,0.002,1980.8,1979.1,1.62911637]
["bitfinex","ETHUSD",1772463693917,0.46581204,1980.5,1979.1,1.62911637]
["bitfinex","ETHUSD",1772463694119,0.002,1980.8,1979.1,1.62911637]
["bitfinex","ETHUSD",1772463694120,0.002,1980.8,1979.7,1.62911637]
["bitfinex","ETHUSD",1772463694303,0.002,1980.8,1979.8,0.065536]
["bitfinex","ETHUSD",1772463694502,0.00353886,1981.0,1980.1,1.62911637]
["bitfinex","ETHUSD",1772463695129,0.002,1981.2,1980.1,1.62911637]
["bitfinex","ETHUSD",1772463695349,0.002,1981.2,1980.5,1.62911637]
["bitfinex","ETHUSD",1772463695655,0.00153886,1982.0,1980.6,1.62911637]
["bitfinex","ETHUSD",1772463695822,0.46485586,1981.9,1980.8,1.62911637]
["bitfinex","ETHUSD",1772463696027,0.00153886,1982.0,1980.8,1.62911637]
["bitfinex","ETHUSD",1772463696351,0.00153886,1982.0,1981.0,1.62911637]
["bitfinex","ETHUSD",1772463698441,0.002,1982.4,1981.2,1.62911637]
["bitfinex","ETHUSD",1772463698971,0.002,1982.4,1981.4,1.62911637]
["bitfinex","ETHUSD",1772463699157,0.002,1982.4,1981.8,1.62911637]
["bitfinex","ETHUSD",1772463699665,3.73075185,1984.0,1982.2,1.62911637]
["bitfinex","ETHUSD",1772463699666,0.00153886,1984.0,1982.2,1.62911637]
["bitfinex","ETHUSD",1772463699859,0.46176518,1983.9,1982.6,1.62911637]
["bitfinex","ETHUSD",1772463700091,0.00153886,1984.0,1983.0,1.62911637]
["bitfinex","ETHUSD",1772463700359,0.00153886,1984.0,1983.2,1.62911637]
["bitfinex","ETHUSD",1772463700868,0.1521917,1984.6,1984.0,1.62911637]
["bitfinex","ETHUSD",1772463701159,0.00453886,1985.0,1984.4,1.62911637]
["bitfinex","ETHUSD",1772463701462,0.00453886,1986.0,1984.4,1.62911637]
["bitfinex","ETHUSD",1772463701962,0.00453886,1986.0,1984.9,1.62911637]
["bitfinex","ETHUSD",1772463702164,0.00153886,1987.0,1985.2,3.67832936]
["bitfinex","ETHUSD",1772463702321,0.00153886,1987.0,1985.4,1.62911637]
["bitfinex","ETHUSD",1772463703156,1.25830481,1986.8,1985.4,1.62911637]
["bitfinex","ETHUSD",1772463703357,5.77942695,1986.9,1985.4,1.62911637]
["bitfinex","ETHUSD",1772463703358,0.74637676,1986.9,1985.4,1.62911637]
["bitfinex","ETHUSD",1772463703996,1.25830481,1986.8,1985.4,1.62911637]
["bitfinex","ETHUSD",1772463704264,0.74637676,1986.9,1985.4,1.62911637]
["bitfinex","ETHUSD",1772463704465,1.32384081,1986.8,1985.4,1.62911637]
["bitfinex","ETHUSD",1772463704763,0.14948499,1986.6,1985.4,1.62911637]
["bitfinex","ETHUSD",1772463704969,2.04921299,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463705400,0.14948499,1986.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463705597,3.30789663,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463705764,0.14948499,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463705965,0.21502099,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463706508,0.14948499,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463706696,3.30789663,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463706997,2.04921299,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463707889,0.002,1986.8,1985.0,0.51520998]
["bitfinex","ETHUSD",1772463708088,0.002,1986.8,1985.3,0.51367112]
["bitfinex","ETHUSD",1772463710720,28.46619132,1986.0,1985.3,0.51367112]
["bitfinex","ETHUSD",1772463711023,28.3571062,1986.0,1985.3,0.51367112]
["bitfinex","ETHUSD",1772463711708,0.002,1986.8,1985.7,0.48363824]
["bitfinex","ETHUSD",1772463711917,0.00153886,1988.0,1986.4,2.04921299]
["bitfinex","ETHUSD",1772463712103,6.91500552,1987.9,1987.3,0.48363824]
["bitfinex","ETHUSD",1772463712297,0.00153886,1988.0,1986.8,0.48363824]
["bitfinex","ETHUSD",1772463712620,6.91500552,1987.8,1986.8,0.48363824]
["bitfinex","ETHUSD",1772463712999,0.00153886,1988.0,1986.8,0.48363824]
["bitfinex","ETHUSD",1772463713334,0.00153886,1988.0,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463713335,6.91500552,1987.9,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463713796,6.91500552,1987.8,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463713990,6.91500552,1987.8,1986.7,0.26294307]
["bitfinex","ETHUSD",1772463714190,0.00153886,1988.0,1986.7,0.26294307]
["bitfinex","ETHUSD",1772463714191,6.91500552,1987.7,1986.7,0.26294307]
["bitfinex","ETHUSD",1772463714388,6.91500552,1987.9,1986.7,0.26294307]
["bitfinex","ETHUSD",1772463714820,0.003,1987.0,1986.7,0.74658131]
["bitfinex","ETHUSD",1772463715025,6.91500552,1987.8,1986.8,0.48363824]
["bitfinex","ETHUSD",1772463715194,6.91500552,1987.7,1986.8,0.48363824]
["bitfinex","ETHUSD",1772463715398,6.91500552,1987.9,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463715829,6.91500552,1987.8,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463716130,6.91500552,1987.8,1986.7,0.26294307]
["bitfinex","ETHUSD",1772463716335,6.91500552,1987.7,1986.7,0.26294307]
["bitfinex","ETHUSD",1772463716508,6.91500552,1987.9,1986.7,0.26294307]
["bitfinex","ETHUSD",1772463717011,6.91500552,1987.8,1986.7,0.26294307]
["bitfinex","ETHUSD",1772463717214,9.91802474,1987.9,1986.1,4.05925401]
["bitfinex","ETHUSD",1772463717418,4.89001922,1987.9,1986.1,4.54289225]
["bitfinex","ETHUSD",1772463717607,6.91500552,1987.8,1986.1,3.04289225]
["bitfinex","ETHUSD",1772463717808,6.91500552,1987.8,1986.5,0.48363824]
["bitfinex","ETHUSD",1772463717809,6.81500552,1987.8,1986.5,0.48363824]
["bitfinex","ETHUSD",1772463718011,6.81500552,1987.7,1986.5,0.48363824]
["bitfinex","ETHUSD",1772463718336,6.81500552,1987.9,1986.5,0.48363824]
["bitfinex","ETHUSD",1772463718740,6.81500552,1987.8,1986.5,0.48363824]
["bitfinex","ETHUSD",1772463719117,6.81500552,1987.7,1986.5,0.48363824]
["bitfinex","ETHUSD",1772463719319,6.81500552,1987.9,1986.8,2.53285123]
["bitfinex","ETHUSD",1772463719521,6.81500552,1987.9,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463719846,6.81500552,1987.8,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463720211,6.81500552,1987.7,1986.4,4.02685123]
["bitfinex","ETHUSD",1772463720424,0.00153886,1988.0,1986.4,1.97763824]
["bitfinex","ETHUSD",1772463720425,6.81500552,1987.9,1986.4,1.97763824]
["bitfinex","ETHUSD",1772463720638,6.81500552,1987.9,1986.6,0.48363824]
["bitfinex","ETHUSD",1772463720944,6.81500552,1987.8,1986.6,0.48363824]
["bitfinex","ETHUSD",1772463721142,6.81500552,1987.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772463721143,6.22631998,1987.8,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463721344,0.00153886,1988.0,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463721581,0.1521917,1988.4,1986.9,0.48363824]
["bitfinex","ETHUSD",1772463721582,0.1521917,1988.4,1987.7,0.48363824]
["bitfinex","ETHUSD",1772463721749,0.01012776,1989.0,1987.9,2.04921299]
["bitfinex","ETHUSD",1772463722052,6.22631998,1988.9,1987.2,0.48363824]
["bitfinex","ETHUSD",1772463722543,0.002,1987.7,1987.2,0.48363824]
["bitfinex","ETHUSD",1772463722741,6.22631998,1988.8,1987.2,1.74168976]
["bitfinex","ETHUSD",1772463722941,6.22631998,1988.7,1987.3,0.48363824]
["bitfinex","ETHUSD",1772463723134,0.002,1987.8,1987.6,0.48363824]
["bitfinex","ETHUSD",1772463723331,6.22631998,1988.9,1987.6,0.48363824]
["bitfinex","ETHUSD",1772463723650,6.22631998,1988.8,1987.6,0.48363824]
["bitfinex","ETHUSD",1772463723817,0.002,1988.0,1987.7,0.48363824]
["bitfinex","ETHUSD",1772463724012,6.22631998,1988.7,1987.7,0.48363824]
["bitfinex","ETHUSD",1772463724214,6.22631998,1988.9,1987.7,0.48363824]
["bitfinex","ETHUSD",1772463724648,6.22631998,1988.8,1987.7,0.48363824]
["bitfinex","ETHUSD",1772463725140,6.22631998,1988.7,1987.7,0.48363824]
["bitfinex","ETHUSD",1772463725372,0.46562449,1988.8,1987.2,0.48363824]
["bitfinex","ETHUSD",1772463725687,0.46562449,1988.8,1987.0,0.4851771]
["bitfinex","ETHUSD",1772463725853,6.22631998,1988.7,1987.5,0.48363824]
["bitfinex","ETHUSD",1772463726048,6.22631998,1988.9,1987.5,0.48363824]
["bitfinex","ETHUSD",1772463726246,6.22631998,1988.9,1987.7,0.48363824]
["bitfinex","ETHUSD",1772463726453,6.22631998,1988.8,1987.7,0.48363824]
["bitfinex","ETHUSD",1772463726948,5.59374489,1988.7,1987.3,2.74497498]
["bitfinex","ETHUSD",1772463727144,5.59374489,1988.9,1987.3,1.487]
["bitfinex","ETHUSD",1772463727378,5.59374489,1988.8,1987.2,0.48363824]
["bitfinex","ETHUSD",1772463727651,5.59374489,1988.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772463727652,0.46562449,1988.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1772463728079,5.59374489,1988.5,1987.1,1.485]
["bitfinex","ETHUSD",1772463728282,5.59374489,1988.5,1987.2,0.48363824]
["bitfinex","ETHUSD",1772463728595,5.59374489,1988.5,1987.1,1.485]
["bitfinex","ETHUSD",1772463728765,5.59374489,1988.5,1987.4,0.48363824]
["bitfinex","ETHUSD",1772463729083,5.59374489,1988.5,1987.2,0.065536]
["bitfinex","ETHUSD",1772463729283,0.01012776,1989.0,1987.5,3.38456732]
["bitfinex","ETHUSD",1772463729483,0.01012776,1989.0,1987.6,0.48363824]
["bitfinex","ETHUSD",1772463729484,5.53374489,1988.9,1987.6,0.48363824]
["bitfinex","ETHUSD",1772463729648,5.53374489,1988.9,1987.7,0.54917424]
["bitfinex","ETHUSD",1772463729853,5.53374489,1989.1,1988.3,2.52497843]
["bitfinex","ETHUSD",1772463730052,5.53374489,1989.0,1988.3,2.52497843]
["bitfinex","ETHUSD",1772463730255,0.46562449,1989.8,1988.3,2.52497843]
["bitfinex","ETHUSD",1772463730482,0.46562449,1989.8,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463730685,0.46562449,1989.6,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463730885,30.0,1988.7,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463731488,0.46562449,1988.6,1986.9,1.486]
["bitfinex","ETHUSD",1772463731691,5.99936938,1988.6,1986.9,1.486]
["bitfinex","ETHUSD",1772463731895,5.53374489,1988.5,1987.1,4.09350792]
["bitfinex","ETHUSD",1772463732259,0.46562449,1988.4,1987.0,4.27969428]
["bitfinex","ETHUSD",1772463732558,5.53374489,1988.5,1987.1,4.09350792]
["bitfinex","ETHUSD",1772463732787,5.53374489,1988.5,1987.2,0.48363824]
["bitfinex","ETHUSD",1772463733088,30.0,1988.7,1987.6,2.83539308]
["bitfinex","ETHUSD",1772463733384,0.00153886,1989.0,1987.7,0.48363824]
["bitfinex","ETHUSD",1772463733583,2.53739473,1989.8,1988.1,2.83539308]
["bitfinex","ETHUSD",1772463733880,0.46562449,1989.7,1988.1,2.83539308]
["bitfinex","ETHUSD",1772463734088,0.46562449,1989.7,1987.8,1.483]
["bitfinex","ETHUSD",1772463734256,0.46562449,1989.7,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463734455,0.00153886,1990.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463734456,1.20727597,1990.0,1988.1,2.83539308]
["bitfinex","ETHUSD",1772463734787,1.20727597,1990.0,1988.2,2.62754101]
["bitfinex","ETHUSD",1772463734954,1.20727597,1990.0,1988.2,2.62654101]
["bitfinex","ETHUSD",1772463735153,1.20727597,1990.0,1988.3,1.14554101]
["bitfinex","ETHUSD",1772463735387,0.00153886,1990.0,1988.3,1.14554101]
["bitfinex","ETHUSD",1772463735579,2.53739473,1990.8,1989.1,2.83539308]
["bitfinex","ETHUSD",1772463735580,1.20573711,1990.8,1989.1,2.83539308]
["bitfinex","ETHUSD",1772463736100,1.25515885,1991.8,1989.4,1.14554101]
["bitfinex","ETHUSD",1772463736421,1.20727597,1991.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463736692,1.20573711,1990.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463736863,1.20573711,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463737069,1.20573711,1989.7,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463737277,0.002,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463737885,0.00153886,1990.0,1988.3,2.83539308]
["bitfinex","ETHUSD",1772463738198,0.00153886,1990.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1772463738392,0.00153886,1990.0,1988.5,0.065536]
["bitfinex","ETHUSD",1772463738555,0.00153886,1990.0,1988.8,4.0347383]
["bitfinex","ETHUSD",1772463738887,1.19606043,1990.7,1989.0,1.19934522]
["bitfinex","ETHUSD",1772463739186,0.00153886,1991.0,1989.0,1.19934522]
["bitfinex","ETHUSD",1772463739684,1.19606043,1990.9,1989.0,1.20088408]
["bitfinex","ETHUSD",1772463740076,1.19606043,1990.9,1989.2,4.0347383]
["bitfinex","ETHUSD",1772463740471,1.19606043,1990.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1772463740675,1.19606043,1990.9,1989.2,4.0347383]
["bitfinex","ETHUSD",1772463741021,1.19606043,1990.9,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463741022,1.19606043,1990.7,1989.1,1.477]
["bitfinex","ETHUSD",1772463741504,1.19606043,1990.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463741657,1.19606043,1990.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463741855,3.05906043,1990.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463742058,1.19606043,1990.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463742260,1.19606043,1990.2,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463744292,1.19606043,1990.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463744891,1.19606043,1990.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463745490,1.19606043,1990.3,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463746006,2.53089371,1989.8,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463746215,1.25659713,1989.5,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463746391,1.34554542,1989.2,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463746564,5.296,1989.3,1987.3,0.001]
["bitfinex","ETHUSD",1772463746565,1.19606043,1988.8,1987.3,0.001]
["bitfinex","ETHUSD",1772463746766,1.19606043,1988.6,1987.3,0.001]
["bitfinex","ETHUSD",1772463746995,1.19606043,1988.4,1987.3,0.001]
["bitfinex","ETHUSD",1772463747496,2.83539308,1988.0,1987.0,0.00253886]
["bitfinex","ETHUSD",1772463747662,2.83539308,1988.0,1985.3,1.25923047]
["bitfinex","ETHUSD",1772463747663,1.19606043,1987.7,1985.3,2.45857569]
["bitfinex","ETHUSD",1772463747861,1.19606043,1987.7,1985.4,0.065536]
["bitfinex","ETHUSD",1772463748092,1.19606043,1987.7,1985.8,2.83539308]
["bitfinex","ETHUSD",1772463748296,1.19606043,1987.7,1985.3,2.83539308]
["bitfinex","ETHUSD",1772463748297,1.19606043,1987.5,1985.3,2.83539308]
["bitfinex","ETHUSD",1772463748488,1.19606043,1987.5,1985.5,1.19934522]
["bitfinex","ETHUSD",1772463748665,1.19606043,1987.5,1985.6,1.25905646]
["bitfinex","ETHUSD",1772463748871,1.19606043,1987.5,1985.1,0.001]
["bitfinex","ETHUSD",1772463749173,1.19606043,1987.3,1985.2,1.25930742]
["bitfinex","ETHUSD",1772463749380,1.19606043,1987.3,1985.2,1.25930821]
["bitfinex","ETHUSD",1772463749579,1.19606043,1987.3,1985.8,1.25893049]
["bitfinex","ETHUSD",1772463749778,1.19606043,1987.3,1985.6,1.2590431]
["bitfinex","ETHUSD",1772463749978,1.19606043,1987.3,1985.9,1.25887506]
["bitfinex","ETHUSD",1772463750163,1.19606043,1987.3,1985.5,5.03613098]
["bitfinex","ETHUSD",1772463750362,1.19606043,1987.3,1985.5,6.49713098]
["bitfinex","ETHUSD",1772463750596,3.72695414,1987.8,1985.7,4.0347383]
["bitfinex","ETHUSD",1772463750803,3.72695414,1987.8,1986.1,0.001]
["bitfinex","ETHUSD",1772463750965,1.19606043,1987.8,1986.1,3.75806037]
["bitfinex","ETHUSD",1772463751173,0.00153886,1988.0,1986.6,0.065536]
["bitfinex","ETHUSD",1772463751391,1.19606043,1988.8,1986.8,1.19934522]
["bitfinex","ETHUSD",1772463751773,1.19606043,1988.8,1987.0,1.19934522]
["bitfinex","ETHUSD",1772463752070,1.19606043,1988.8,1987.0,1.20088408]
["bitfinex","ETHUSD",1772463752272,1.19606043,1988.7,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463752663,2.83539308,1988.5,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463752912,1.19606043,1987.7,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463753800,1.19606043,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463755268,1.25705905,1988.8,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463755269,1.19606043,1988.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463755602,1.19606043,1988.9,1987.2,2.83539308]
["bitfinex","ETHUSD",1772463755906,1.19606043,1988.8,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463756390,1.19606043,1988.6,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463759297,1.19606043,1988.4,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463760020,1.25699275,1988.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463760021,1.19606043,1988.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463760218,1.19606043,1988.9,1987.0,1.20088408]
["bitfinex","ETHUSD",1772463760433,1.19606043,1988.9,1987.1,2.7071038]
["bitfinex","ETHUSD",1772463760638,1.19606043,1988.9,1987.1,1.2581038]
["bitfinex","ETHUSD",1772463760926,1.19606043,1988.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463761152,1.19606043,1988.5,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463762232,1.19606043,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463762729,1.19606043,1988.2,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463762959,1.19606043,1988.0,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463764309,1.19606043,1988.0,1986.1,2.55717629]
["bitfinex","ETHUSD",1772463764511,1.19606043,1987.6,1986.1,0.001]
["bitfinex","ETHUSD",1772463765604,1.19606043,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772463765799,1.19606043,1987.4,1986.1,0.001]
["bitfinex","ETHUSD",1772463766126,1.19606043,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1772463766514,1.19606043,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772463766716,1.19606043,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1772463766918,1.19606043,1987.0,1985.8,0.001]
["bitfinex","ETHUSD",1772463766919,1.19606043,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1772463767110,1.19606043,1986.5,1985.1,0.001]
["bitfinex","ETHUSD",1772463767714,1.04281923,1986.3,1985.1,0.001]
["bitfinex","ETHUSD",1772463768111,1.04281923,1986.9,1985.1,0.001]
["bitfinex","ETHUSD",1772463768306,1.04281923,1986.6,1985.1,0.001]
["bitfinex","ETHUSD",1772463768509,1.04281923,1986.4,1985.1,0.001]
["bitfinex","ETHUSD",1772463770945,1.25862155,1986.3,1985.1,0.001]
["bitfinex","ETHUSD",1772463771113,1.04281923,1986.2,1985.1,0.001]
["bitfinex","ETHUSD",1772463772845,2.86581923,1986.6,1985.1,0.001]
["bitfinex","ETHUSD",1772463773050,1.04281923,1986.5,1985.1,0.001]
["bitfinex","ETHUSD",1772463773451,3.08144744,1986.6,1984.8,0.001]
["bitfinex","ETHUSD",1772463773452,2.98487807,1986.2,1984.8,0.001]
["bitfinex","ETHUSD",1772463773616,1.04281923,1986.1,1984.8,0.001]
["bitfinex","ETHUSD",1772463773816,1.04281923,1985.9,1984.8,0.001]
["bitfinex","ETHUSD",1772463774847,1.04281923,1985.8,1984.8,0.001]
["bitfinex","ETHUSD",1772463775028,1.04281923,1985.8,1984.0,1.06116851]
["bitfinex","ETHUSD",1772463775432,0.00153886,1985.0,1984.0,1.06116851]
["bitfinex","ETHUSD",1772463776650,0.00153886,1986.0,1984.4,1.06116851]
["bitfinex","ETHUSD",1772463777022,0.00153886,1986.0,1984.5,1.06116851]
["bitfinex","ETHUSD",1772463777221,0.00153886,1986.0,1984.7,1.06116851]
["bitfinex","ETHUSD",1772463778343,0.00153886,1986.0,1984.7,2.49016851]
["bitfinex","ETHUSD",1772463778549,1.04435809,1986.0,1984.3,2.68889013]
["bitfinex","ETHUSD",1772463778849,1.04435809,1986.0,1984.2,1.06116851]
["bitfinex","ETHUSD",1772463779022,1.04435809,1986.0,1984.2,2.48916851]
["bitfinex","ETHUSD",1772463779223,5.296,1985.9,1984.2,1.06116851]
["bitfinex","ETHUSD",1772463779450,1.04281923,1985.7,1984.2,1.06116851]
["bitfinex","ETHUSD",1772463779676,1.04281923,1985.4,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463779881,6.33881923,1985.4,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463780172,1.04281923,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463780336,0.065536,1985.8,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463780337,5.296,1985.4,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463780523,1.04281923,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1772463780724,1.04281923,1985.3,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463781455,1.04281923,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772463782740,1.04281923,1985.9,1984.7,0.001]
["bitfinex","ETHUSD",1772463783565,6.33881923,1985.7,1984.7,0.001]
["bitfinex","ETHUSD",1772463783847,1.26036693,1986.0,1984.7,0.001]
["bitfinex","ETHUSD",1772463783848,6.33881923,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772463784039,1.04281923,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772463784241,1.04281923,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772463784442,1.04281923,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463784652,1.04281923,1984.9,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463785634,1.04281923,1984.8,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463785832,1.04281923,1984.7,1982.9,1.06116851]
["bitfinex","ETHUSD",1772463786127,1.04281923,1984.4,1982.5,1.06116851]
["bitfinex","ETHUSD",1772463786455,1.04281923,1984.3,1982.5,1.06116851]
["bitfinex","ETHUSD",1772463786824,1.04281923,1984.3,1982.1,1.26127366]
["bitfinex","ETHUSD",1772463786825,1.04281923,1984.2,1982.1,1.26127366]
["bitfinex","ETHUSD",1772463787031,1.04281923,1984.0,1982.0,1.06270737]
["bitfinex","ETHUSD",1772463787239,5.296,1983.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463787563,1.04281923,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463787772,1.04281923,1982.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463788126,1.799,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463788450,1.04281923,1982.8,1981.0,1.06270737]
["bitfinex","ETHUSD",1772463788651,4.63439308,1983.1,1981.0,1.06270737]
["bitfinex","ETHUSD",1772463788652,1.04281923,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463788960,0.14948499,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463788961,1.04281923,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463790531,1.798,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463790771,1.04281923,1982.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463791467,1.04281923,1982.7,1981.0,1.06270737]
["bitfinex","ETHUSD",1772463791666,1.04281923,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463792839,1.04281923,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463793149,1.04281923,1981.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463793338,1.04281923,1981.9,1980.0,0.00253886]
["bitfinex","ETHUSD",1772463793539,1.796,1981.9,1980.0,0.00253886]
["bitfinex","ETHUSD",1772463793780,1.04281923,1981.8,1980.0,0.00253886]
["bitfinex","ETHUSD",1772463794079,0.87544805,1981.5,1980.0,0.00253886]
["bitfinex","ETHUSD",1772463794476,2.67044805,1981.9,1980.0,0.83376989]
["bitfinex","ETHUSD",1772463794670,0.87544805,1981.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1772463794969,0.87544805,1981.8,1980.0,0.83376989]
["bitfinex","ETHUSD",1772463795172,2.03946295,1981.6,1980.0,0.83376989]
["bitfinex","ETHUSD",1772463795475,0.87544805,1981.8,1980.0,0.83376989]
["bitfinex","ETHUSD",1772463795649,0.87544805,1981.8,1980.0,2.09633925]
["bitfinex","ETHUSD",1772463795849,0.87544805,1981.8,1980.1,0.83123103]
["bitfinex","ETHUSD",1772463796044,0.87544805,1981.5,1980.0,0.00253886]
["bitfinex","ETHUSD",1772463796368,2.914911,1981.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1772463796548,0.87544805,1981.2,1980.0,0.00253886]
["bitfinex","ETHUSD",1772463797268,1.794,1981.5,1980.0,0.00253886]
["bitfinex","ETHUSD",1772463797470,4.66548124,1981.6,1980.0,0.00253886]
["bitfinex","ETHUSD",1772463797654,0.00153886,1982.0,1980.8,0.001]
["bitfinex","ETHUSD",1772463798489,0.00153886,1982.0,1981.1,2.03946295]
["bitfinex","ETHUSD",1772463798950,0.00153886,1982.0,1981.1,2.88171346]
["bitfinex","ETHUSD",1772463799155,0.00153886,1982.0,1981.1,0.84225051]
["bitfinex","ETHUSD",1772463799356,0.00153886,1982.0,1980.8,1.413]
["bitfinex","ETHUSD",1772463799551,0.00153886,1982.0,1980.9,0.84225051]
["bitfinex","ETHUSD",1772463800091,0.00153886,1983.0,1981.2,0.84225051]
["bitfinex","ETHUSD",1772463800299,0.00153886,1983.0,1981.6,0.84225051]
["bitfinex","ETHUSD",1772463800468,0.00153886,1983.0,1982.0,0.84225051]
["bitfinex","ETHUSD",1772463800674,0.00153886,1983.0,1982.1,2.47804564]
["bitfinex","ETHUSD",1772463801158,0.83201829,1983.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772463801365,0.83201829,1983.8,1982.1,2.47804564]
["bitfinex","ETHUSD",1772463801961,0.83201829,1983.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772463802165,0.83201829,1983.8,1982.3,2.03946295]
["bitfinex","ETHUSD",1772463802568,0.00153886,1984.0,1982.3,4.29271346]
["bitfinex","ETHUSD",1772463802890,0.00153886,1984.0,1982.4,0.84225051]
["bitfinex","ETHUSD",1772463803201,0.00153886,1984.0,1982.7,2.88171346]
["bitfinex","ETHUSD",1772463803356,1.79053886,1985.0,1983.6,0.84225051]
["bitfinex","ETHUSD",1772463803357,0.00153886,1985.0,1983.6,0.84225051]
["bitfinex","ETHUSD",1772463803756,0.00153886,1985.0,1983.3,1.41]
["bitfinex","ETHUSD",1772463804065,1.25950929,1984.9,1983.1,0.84225051]
["bitfinex","ETHUSD",1772463804271,0.83201829,1984.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463805184,0.00153886,1985.0,1983.2,0.84225051]
["bitfinex","ETHUSD",1772463805387,0.83201829,1984.8,1983.0,1.40953886]
["bitfinex","ETHUSD",1772463805895,0.83201829,1984.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463806875,0.83201829,1984.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463808388,2.03946295,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463808699,0.83201829,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463809168,0.83201829,1984.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463809371,0.83201829,1984.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463809687,0.83201829,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463812102,0.83201829,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463814279,5.296,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463814475,0.83201829,1983.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463814714,5.296,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463815222,0.83201829,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463816323,0.002,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463818233,0.002,1984.3,1983.0,0.81543107]
["bitfinex","ETHUSD",1772463818516,0.83201829,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463818679,0.83201829,1984.1,1982.1,3.27751962]
["bitfinex","ETHUSD",1772463818882,6.12801829,1983.6,1982.1,3.27751962]
["bitfinex","ETHUSD",1772463819100,5.296,1983.6,1982.1,2.47804564]
["bitfinex","ETHUSD",1772463819315,5.296,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463819523,0.83201829,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463819723,0.83201829,1983.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463820011,0.83201829,1983.7,1982.1,2.03946295]
["bitfinex","ETHUSD",1772463820218,0.00153886,1984.0,1982.6,0.78502733]
["bitfinex","ETHUSD",1772463820542,0.00153886,1984.0,1982.6,2.18202733]
["bitfinex","ETHUSD",1772463821016,0.00153886,1984.0,1982.6,0.78502733]
["bitfinex","ETHUSD",1772463821194,0.00153886,1984.0,1982.7,0.77059828]
["bitfinex","ETHUSD",1772463821390,0.002,1984.3,1983.3,2.03946295]
["bitfinex","ETHUSD",1772463821592,0.002,1984.3,1983.2,1.396]
["bitfinex","ETHUSD",1772463822214,0.002,1984.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1772463822419,0.002,1984.3,1983.3,2.03946295]
["bitfinex","ETHUSD",1772463822713,0.002,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463823518,0.83201829,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463823689,5.296,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463824014,6.12801829,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463824221,0.83201829,1983.9,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463824386,5.296,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463824589,6.12801829,1983.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463824984,5.296,1983.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463825183,5.296,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463825397,0.002,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463825620,0.002,1984.3,1983.3,2.03946295]
["bitfinex","ETHUSD",1772463827425,0.002,1984.3,1983.2,0.63464337]
["bitfinex","ETHUSD",1772463827426,0.002,1984.4,1983.7,2.03946295]
["bitfinex","ETHUSD",1772463827919,0.002,1984.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463828106,0.002,1984.4,1984.3,30.0]
["bitfinex","ETHUSD",1772463828325,0.002,1984.4,1983.0,0.63618223]
["bitfinex","ETHUSD",1772463828326,0.002,1984.4,1983.7,2.03946295]
["bitfinex","ETHUSD",1772463828627,0.00153886,1985.0,1983.7,2.03946295]
["bitfinex","ETHUSD",1772463828827,0.002,1984.2,1983.6,1.393]
["bitfinex","ETHUSD",1772463828996,0.00153886,1985.0,1983.7,2.03946295]
["bitfinex","ETHUSD",1772463829340,0.00153886,1985.0,1983.3,0.63464337]
["bitfinex","ETHUSD",1772463829341,0.63932538,1984.9,1983.3,0.63464337]
["bitfinex","ETHUSD",1772463829627,5.93532538,1984.9,1983.3,0.63464337]
["bitfinex","ETHUSD",1772463829839,0.002,1984.3,1983.3,0.63464337]
["bitfinex","ETHUSD",1772463830672,0.00153886,1985.0,1983.9,2.03946295]
["bitfinex","ETHUSD",1772463830899,0.00153886,1985.0,1983.7,0.63464337]
["bitfinex","ETHUSD",1772463831421,0.00153886,1985.0,1983.7,2.02664337]
["bitfinex","ETHUSD",1772463831625,0.00153886,1985.0,1983.7,3.28689499]
["bitfinex","ETHUSD",1772463832339,0.00153886,1985.0,1983.7,0.63464337]
["bitfinex","ETHUSD",1772463832543,0.00153886,1985.0,1983.4,2.02564337]
["bitfinex","ETHUSD",1772463832695,0.00153886,1985.0,1983.6,2.03946295]
["bitfinex","ETHUSD",1772463833107,0.00153886,1985.0,1983.6,2.67410632]
["bitfinex","ETHUSD",1772463833311,0.00153886,1985.0,1984.0,2.03946295]
["bitfinex","ETHUSD",1772463833538,0.00153886,1985.0,1984.0,3.29949466]
["bitfinex","ETHUSD",1772463833951,0.002,1985.2,1984.4,2.03946295]
["bitfinex","ETHUSD",1772463834091,0.63932538,1986.5,1984.8,2.03946295]
["bitfinex","ETHUSD",1772463834296,0.63932538,1986.5,1984.9,0.63464337]
["bitfinex","ETHUSD",1772463834522,0.002,1986.9,1985.2,2.03946295]
["bitfinex","ETHUSD",1772463834722,0.64132538,1986.9,1985.2,2.03946295]
["bitfinex","ETHUSD",1772463834961,0.64132538,1986.9,1985.3,1.39]
["bitfinex","ETHUSD",1772463835449,0.63932538,1986.5,1984.6,1.39]
["bitfinex","ETHUSD",1772463835758,0.63932538,1986.5,1984.6,3.28432363]
["bitfinex","ETHUSD",1772463836071,0.63932538,1986.5,1984.9,0.63464337]
["bitfinex","ETHUSD",1772463836869,0.63932538,1986.5,1985.2,2.03946295]
["bitfinex","ETHUSD",1772463837149,0.002,1986.9,1985.6,2.03946295]
["bitfinex","ETHUSD",1772463837337,0.64132538,1986.9,1985.3,0.63464337]
["bitfinex","ETHUSD",1772463837650,0.64132538,1986.9,1985.0,1.38953886]
["bitfinex","ETHUSD",1772463837848,0.64132538,1986.9,1985.2,2.03946295]
["bitfinex","ETHUSD",1772463838052,0.64132538,1986.9,1985.2,2.67410632]
["bitfinex","ETHUSD",1772463838448,0.64132538,1986.9,1985.3,1.387]
["bitfinex","ETHUSD",1772463838762,0.64132538,1986.9,1985.6,2.67410632]
["bitfinex","ETHUSD",1772463838763,0.002,1986.9,1985.6,2.67410632]
["bitfinex","ETHUSD",1772463838931,0.002,1986.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772463838932,0.64132538,1986.9,1985.2,0.63464337]
["bitfinex","ETHUSD",1772463839266,0.64132538,1986.9,1985.2,2.02164337]
["bitfinex","ETHUSD",1772463839557,0.64132538,1986.9,1985.5,2.03946295]
["bitfinex","ETHUSD",1772463839944,0.002,1986.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1772463840153,0.002,1986.9,1985.5,2.67410632]
["bitfinex","ETHUSD",1772463840464,0.02716747,1987.2,1986.3,2.03946295]
["bitfinex","ETHUSD",1772463840760,0.02716747,1987.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1772463841119,0.66649285,1987.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1772463841552,0.63932538,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1772463841855,0.63932538,1986.8,1985.0,1.38653886]
["bitfinex","ETHUSD",1772463842155,0.63932538,1986.8,1985.0,2.02118223]
["bitfinex","ETHUSD",1772463842357,0.63932538,1986.8,1985.0,2.02018223]
["bitfinex","ETHUSD",1772463842655,0.63932538,1986.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463842865,0.63932538,1986.4,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463843723,0.63932538,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463844564,0.70486138,1986.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463844746,0.63932538,1986.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463844921,0.63932538,1986.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463845271,0.63932538,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463846231,0.63932538,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463846630,0.63932538,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463847564,0.63932538,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463847747,0.63932538,1986.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463850031,0.63932538,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1772463850439,0.63932538,1985.7,1984.1,2.62405735]
["bitfinex","ETHUSD",1772463851137,0.63932538,1985.7,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463851564,0.63932538,1985.4,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463852368,0.63932538,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463852577,0.63932538,1984.7,1984.0,0.00153886]
["bitfinex","ETHUSD",1772463852787,0.63932538,1984.4,1983.4,0.001]
["bitfinex","ETHUSD",1772463852954,0.63932538,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772463853153,0.63932538,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1772463853353,0.78881037,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772463853556,0.63932538,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772463853884,0.63932538,1983.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463854871,1.26033474,1983.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463854872,0.8376115,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463855043,0.8376115,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463855367,0.8376115,1982.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463855579,0.8376115,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1772463855785,2.91133452,1983.2,1981.2,0.89810381]
["bitfinex","ETHUSD",1772463855786,0.8376115,1983.1,1981.2,0.89810381]
["bitfinex","ETHUSD",1772463856078,0.83915036,1983.0,1981.2,0.89810381]
["bitfinex","ETHUSD",1772463856442,0.00153886,1983.0,1981.6,3.74390233]
["bitfinex","ETHUSD",1772463856760,0.00153886,1983.0,1981.7,0.89810381]
["bitfinex","ETHUSD",1772463857770,0.00153886,1983.0,1981.7,3.53262442]
["bitfinex","ETHUSD",1772463858951,2.63136778,1983.8,1982.2,3.4144562]
["bitfinex","ETHUSD",1772463858952,0.82836843,1983.8,1982.2,3.4144562]
["bitfinex","ETHUSD",1772463859276,0.00153886,1984.0,1982.6,2.84579852]
["bitfinex","ETHUSD",1772463859453,0.00153886,1984.0,1982.6,3.67513401]
["bitfinex","ETHUSD",1772463859655,0.82990729,1984.0,1982.2,3.4144562]
["bitfinex","ETHUSD",1772463859960,0.00153886,1984.0,1982.6,3.67513401]
["bitfinex","ETHUSD",1772463860877,0.00153886,1984.0,1982.6,4.93604547]
["bitfinex","ETHUSD",1772463861075,0.00153886,1984.0,1982.7,0.82933549]
["bitfinex","ETHUSD",1772463861675,0.82990729,1984.0,1982.6,2.84579852]
["bitfinex","ETHUSD",1772463861980,0.82990729,1984.0,1982.2,2.58512071]
["bitfinex","ETHUSD",1772463862765,0.82990729,1984.0,1982.3,0.82933549]
["bitfinex","ETHUSD",1772463862969,0.82990729,1984.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772463863173,0.82990729,1984.0,1982.3,0.82933549]
["bitfinex","ETHUSD",1772463863485,0.82990729,1984.0,1982.9,30.0]
["bitfinex","ETHUSD",1772463863679,0.82990729,1984.0,1982.0,1.26286756]
["bitfinex","ETHUSD",1772463863680,0.82836843,1983.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463864275,0.82836843,1983.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463864992,3.50874007,1983.7,1982.1,6.26025472]
["bitfinex","ETHUSD",1772463865352,6.12436843,1983.6,1982.1,2.58512071]
["bitfinex","ETHUSD",1772463865559,0.00153886,1984.0,1982.3,0.82933549]
["bitfinex","ETHUSD",1772463866108,0.82990729,1984.0,1982.4,1.37]
["bitfinex","ETHUSD",1772463866313,0.82990729,1984.0,1982.1,5.43091923]
["bitfinex","ETHUSD",1772463866461,6.12436843,1983.5,1982.1,2.58512071]
["bitfinex","ETHUSD",1772463866804,6.12436843,1983.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463866805,5.296,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463868086,6.12436843,1983.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463868283,0.82836843,1983.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1772463868782,0.82836843,1983.4,1982.0,1.36953886]
["bitfinex","ETHUSD",1772463869583,3.50874007,1983.9,1982.2,0.82933549]
["bitfinex","ETHUSD",1772463870166,0.00153886,1984.0,1982.2,0.82933549]
["bitfinex","ETHUSD",1772463870368,0.00153886,1984.0,1982.7,0.82933549]
["bitfinex","ETHUSD",1772463870895,0.00153886,1984.0,1982.8,2.19633549]
["bitfinex","ETHUSD",1772463871257,0.82990729,1984.0,1982.4,0.82933549]
["bitfinex","ETHUSD",1772463871462,0.82990729,1984.0,1982.5,1.366]
["bitfinex","ETHUSD",1772463871680,0.82990729,1984.0,1982.5,2.19533549]
["bitfinex","ETHUSD",1772463871884,0.00153886,1984.0,1982.6,3.67513401]
["bitfinex","ETHUSD",1772463872386,0.002,1983.4,1982.6,4.93610445]
["bitfinex","ETHUSD",1772463872602,0.00153886,1984.0,1982.6,4.93610445]
["bitfinex","ETHUSD",1772463872772,0.00153886,1984.0,1982.7,0.82933549]
["bitfinex","ETHUSD",1772463872773,0.002,1983.6,1982.7,0.82933549]
["bitfinex","ETHUSD",1772463873295,0.002,1983.6,1982.8,1.365]
["bitfinex","ETHUSD",1772463873466,0.002,1983.6,1982.9,0.82933549]
["bitfinex","ETHUSD",1772463873669,0.002,1983.6,1982.8,1.365]
["bitfinex","ETHUSD",1772463873883,0.002,1983.6,1982.8,0.82933549]
["bitfinex","ETHUSD",1772463874079,0.002,1983.6,1982.9,1.365]
["bitfinex","ETHUSD",1772463874799,0.002,1983.6,1982.8,0.82933549]
["bitfinex","ETHUSD",1772463874972,0.002,1983.6,1982.9,1.364]
["bitfinex","ETHUSD",1772463875469,0.00153886,1984.0,1983.1,2.84579852]
["bitfinex","ETHUSD",1772463875802,0.82836843,1984.8,1983.2,0.82933549]
["bitfinex","ETHUSD",1772463875984,0.82836843,1984.8,1983.2,2.19333549]
["bitfinex","ETHUSD",1772463876181,0.82836843,1984.8,1982.8,0.82933549]
["bitfinex","ETHUSD",1772463876380,0.82836843,1984.5,1983.1,1.364]
["bitfinex","ETHUSD",1772463876582,0.82836843,1984.3,1983.0,1.36553886]
["bitfinex","ETHUSD",1772463876779,0.82836843,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463877496,0.82836843,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463877895,0.82836843,1984.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463878094,0.82836843,1984.7,1983.1,3.67513401]
["bitfinex","ETHUSD",1772463878306,0.82836843,1984.7,1983.2,1.362]
["bitfinex","ETHUSD",1772463878601,0.81324213,1984.6,1983.1,2.19133549]
["bitfinex","ETHUSD",1772463879177,0.81324213,1984.6,1983.2,1.361]
["bitfinex","ETHUSD",1772463879376,5.296,1984.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463879601,0.82836843,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463881911,0.82836843,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463882081,0.82836843,1983.9,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463882902,0.82836843,1984.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463883308,1.25959441,1984.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463883309,5.296,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463883498,0.82836843,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463883878,0.82836843,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463884294,6.12436843,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463884607,0.82836843,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1772463886188,0.82836843,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1772463886383,0.00153886,1984.0,1982.7,0.001]
["bitfinex","ETHUSD",1772463887388,0.00153886,1984.0,1982.8,0.9941156]
["bitfinex","ETHUSD",1772463887590,0.00153886,1984.0,1983.0,0.9941156]
["bitfinex","ETHUSD",1772463888189,0.00153886,1984.0,1983.1,1.354]
["bitfinex","ETHUSD",1772463888690,0.00153886,1984.0,1983.0,2.3481156]
["bitfinex","ETHUSD",1772463889723,0.002,1984.4,1983.6,0.9941156]
["bitfinex","ETHUSD",1772463889919,0.00153886,1985.0,1983.7,0.9941156]
["bitfinex","ETHUSD",1772463890142,0.00153886,1985.0,1984.0,2.84579852]
["bitfinex","ETHUSD",1772463890302,0.00153886,1985.0,1984.1,1.353]
["bitfinex","ETHUSD",1772463890633,1.01548125,1985.7,1984.1,1.353]
["bitfinex","ETHUSD",1772463890803,0.00153886,1986.0,1984.6,0.9941156]
["bitfinex","ETHUSD",1772463891985,0.00153886,1986.0,1984.7,1.351]
["bitfinex","ETHUSD",1772463892687,0.00153886,1986.0,1984.4,1.351]
["bitfinex","ETHUSD",1772463892688,1.01548125,1985.8,1984.4,1.351]
["bitfinex","ETHUSD",1772463893291,1.01548125,1985.7,1984.3,1.35]
["bitfinex","ETHUSD",1772463893687,1.01548125,1985.7,1984.1,2.52964787]
["bitfinex","ETHUSD",1772463893893,1.01548125,1985.7,1984.4,1.35]
["bitfinex","ETHUSD",1772463894096,1.01548125,1985.7,1984.1,2.52964787]
["bitfinex","ETHUSD",1772463894503,1.01548125,1985.7,1984.2,1.349]
["bitfinex","ETHUSD",1772463895091,0.00153886,1986.0,1984.8,2.84579852]
["bitfinex","ETHUSD",1772463895628,0.00153886,1986.0,1984.9,1.349]
["bitfinex","ETHUSD",1772463896286,0.00153886,1986.0,1985.0,1.348]
["bitfinex","ETHUSD",1772463896514,0.00153886,1986.0,1985.1,1.348]
["bitfinex","ETHUSD",1772463896717,0.00153886,1986.0,1984.8,2.84579852]
["bitfinex","ETHUSD",1772463896922,0.00153886,1986.0,1984.9,1.348]
["bitfinex","ETHUSD",1772463897219,0.00153886,1986.0,1984.9,2.3421156]
["bitfinex","ETHUSD",1772463897723,0.00153886,1986.0,1985.0,1.347]
["bitfinex","ETHUSD",1772463898019,0.00153886,1986.0,1985.1,1.347]
["bitfinex","ETHUSD",1772463898272,0.00153886,1986.0,1984.8,2.84579852]
["bitfinex","ETHUSD",1772463898386,0.00153886,1986.0,1985.0,1.347]
["bitfinex","ETHUSD",1772463899039,0.002,1986.7,1985.2,0.9941156]
["bitfinex","ETHUSD",1772463899194,0.002,1986.7,1985.6,2.84579852]
["bitfinex","ETHUSD",1772463900420,0.002,1986.7,1985.6,4.1048399]
["bitfinex","ETHUSD",1772463900626,0.002,1986.7,1985.7,0.9941156]
["bitfinex","ETHUSD",1772463900798,0.002,1986.7,1985.1,5.10294948]
["bitfinex","ETHUSD",1772463900799,0.002,1986.7,1985.3,0.9941156]
["bitfinex","ETHUSD",1772463900996,0.002,1986.7,1985.4,3.5983077]
["bitfinex","ETHUSD",1772463901193,0.002,1986.7,1985.8,3.83991412]
["bitfinex","ETHUSD",1772463901449,0.02716747,1987.2,1985.9,0.9941156]
["bitfinex","ETHUSD",1772463901751,1.01548125,1987.9,1986.3,2.84579852]
["bitfinex","ETHUSD",1772463901891,1.01548125,1987.9,1986.4,1.345]
["bitfinex","ETHUSD",1772463902115,1.01548125,1987.9,1986.4,2.3391156]
["bitfinex","ETHUSD",1772463902351,1.01548125,1988.4,1986.8,2.84579852]
["bitfinex","ETHUSD",1772463902547,1.01548125,1988.4,1986.9,1.344]
["bitfinex","ETHUSD",1772463902724,1.01548125,1988.4,1987.0,1.344]
["bitfinex","ETHUSD",1772463902923,1.01548125,1988.4,1987.1,1.344]
["bitfinex","ETHUSD",1772463903130,2.52412209,1988.7,1987.3,2.84579852]
["bitfinex","ETHUSD",1772463903353,1.01548125,1988.9,1987.4,2.25204052]
["bitfinex","ETHUSD",1772463903949,0.002,1987.8,1987.4,2.25204052]
["bitfinex","ETHUSD",1772463904118,1.01548125,1988.9,1987.4,0.9941156]
["bitfinex","ETHUSD",1772463904319,0.002,1987.9,1987.5,1.343]
["bitfinex","ETHUSD",1772463904518,1.01548125,1988.9,1987.6,1.343]
["bitfinex","ETHUSD",1772463904729,0.002,1988.1,1987.2,1.343]
["bitfinex","ETHUSD",1772463905147,0.00153886,1989.0,1987.8,2.82312217]
["bitfinex","ETHUSD",1772463905352,0.00153886,1989.0,1987.8,3.81723777]
["bitfinex","ETHUSD",1772463905536,0.00153886,1989.0,1987.9,1.342]
["bitfinex","ETHUSD",1772463905847,0.00153886,1989.0,1988.0,1.342]
["bitfinex","ETHUSD",1772463906029,0.00153886,1989.0,1988.2,2.84579852]
["bitfinex","ETHUSD",1772463906225,0.00153886,1989.0,1987.9,1.25760853]
["bitfinex","ETHUSD",1772463906419,0.00153886,1989.0,1988.0,1.341]
["bitfinex","ETHUSD",1772463906618,1.01702011,1989.0,1987.0,0.99565446]
["bitfinex","ETHUSD",1772463906814,1.01548125,1988.8,1987.0,1.34253886]
["bitfinex","ETHUSD",1772463907422,1.01548125,1988.6,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463907819,1.01548125,1988.6,1987.2,2.84579852]
["bitfinex","ETHUSD",1772463908020,1.01548125,1988.6,1987.1,1.341]
["bitfinex","ETHUSD",1772463908254,1.01548125,1988.6,1987.0,2.84733738]
["bitfinex","ETHUSD",1772463908455,1.01548125,1988.6,1987.1,1.34]
["bitfinex","ETHUSD",1772463908654,1.01548125,1988.6,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463909640,1.01548125,1988.6,1987.0,2.84733738]
["bitfinex","ETHUSD",1772463909838,1.01548125,1988.6,1987.1,1.339]
["bitfinex","ETHUSD",1772463910041,0.00153886,1989.0,1987.5,2.84579852]
["bitfinex","ETHUSD",1772463910042,1.01702011,1989.0,1987.5,2.84579852]
["bitfinex","ETHUSD",1772463910489,1.01702011,1989.0,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463910490,1.01702011,1989.0,1987.0,2.02765773]
["bitfinex","ETHUSD",1772463910641,1.01548125,1988.9,1987.1,1.338]
["bitfinex","ETHUSD",1772463910835,1.01548125,1988.9,1987.0,2.02765773]
["bitfinex","ETHUSD",1772463911150,1.01548125,1988.9,1987.4,2.02611887]
["bitfinex","ETHUSD",1772463912944,1.01548125,1988.9,1987.0,3.36465773]
["bitfinex","ETHUSD",1772463913259,1.01548125,1988.9,1987.4,2.02611887]
["bitfinex","ETHUSD",1772463914270,0.00153886,1989.0,1987.8,2.02611887]
["bitfinex","ETHUSD",1772463914444,0.00153886,1989.0,1988.2,2.02611887]
["bitfinex","ETHUSD",1772463914772,0.00153886,1989.0,1988.1,1.335]
["bitfinex","ETHUSD",1772463915067,0.00153886,1989.0,1988.2,2.02611887]
["bitfinex","ETHUSD",1772463915271,0.80482269,1989.0,1987.9,1.335]
["bitfinex","ETHUSD",1772463915475,0.80482269,1989.0,1987.8,2.02611887]
["bitfinex","ETHUSD",1772463915650,0.80482269,1989.0,1987.4,2.02611887]
["bitfinex","ETHUSD",1772463915858,0.80482269,1989.0,1987.5,1.335]
["bitfinex","ETHUSD",1772463916173,0.80482269,1989.0,1987.4,0.35910731]
["bitfinex","ETHUSD",1772463916346,0.80328383,1988.5,1987.0,2.02765773]
["bitfinex","ETHUSD",1772463916547,0.80328383,1988.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1772463916765,0.80328383,1988.5,1987.4,2.02611887]
["bitfinex","ETHUSD",1772463916945,0.80328383,1988.9,1987.4,2.02611887]
["bitfinex","ETHUSD",1772463917152,0.80328383,1988.9,1987.4,3.36011887]
["bitfinex","ETHUSD",1772463917649,0.74591524,1988.8,1987.4,3.36011887]
["bitfinex","ETHUSD",1772463917853,0.74591524,1988.8,1987.4,2.02611887]
["bitfinex","ETHUSD",1772463918062,0.74391524,1988.5,1987.0,3.36065773]
["bitfinex","ETHUSD",1772463918684,0.74391524,1988.1,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463919155,0.74391524,1988.1,1987.0,1.33353886]
["bitfinex","ETHUSD",1772463919702,0.74391524,1988.6,1987.0,2.59169569]
["bitfinex","ETHUSD",1772463919997,0.002,1988.8,1987.7,2.02611887]
["bitfinex","ETHUSD",1772463920159,0.74591524,1988.8,1987.8,1.332]
["bitfinex","ETHUSD",1772463920486,0.74591524,1988.8,1987.5,1.331]
["bitfinex","ETHUSD",1772463921587,0.74591524,1988.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772463921785,0.74591524,1988.8,1987.6,2.02611887]
["bitfinex","ETHUSD",1772463922355,0.002,1988.8,1988.0,2.02611887]
["bitfinex","ETHUSD",1772463922554,100.002,1988.9,1988.0,2.02611887]
["bitfinex","ETHUSD",1772463922800,100.002,1988.9,1988.1,1.33]
["bitfinex","ETHUSD",1772463923008,100.002,1988.9,1987.6,1.33]
["bitfinex","ETHUSD",1772463923009,0.74391524,1988.8,1987.6,1.33]
["bitfinex","ETHUSD",1772463924488,0.74391524,1988.8,1987.4,1.328]
["bitfinex","ETHUSD",1772463924692,0.74391524,1988.8,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463924693,0.74391524,1988.4,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463925059,0.74391524,1988.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1772463925257,0.14948499,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463925460,0.74391524,1987.8,1986.4,0.001]
["bitfinex","ETHUSD",1772463925769,0.74391524,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1772463926565,0.74391524,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1772463926764,0.74391524,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1772463927661,0.74391524,1987.9,1986.7,2.02611887]
["bitfinex","ETHUSD",1772463928563,0.00153886,1988.0,1987.1,2.02611887]
["bitfinex","ETHUSD",1772463928960,0.00153886,1988.0,1987.1,3.35111887]
["bitfinex","ETHUSD",1772463929187,0.74391524,1988.8,1987.4,2.02611887]
["bitfinex","ETHUSD",1772463929893,0.74391524,1988.5,1986.7,0.72857142]
["bitfinex","ETHUSD",1772463930201,1.25710262,1988.7,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463930202,0.74391524,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1772463930375,0.74391524,1988.3,1986.5,0.001]
["bitfinex","ETHUSD",1772463930573,0.74391524,1987.7,1986.5,0.001]
["bitfinex","ETHUSD",1772463930802,0.74391524,1987.5,1986.5,0.001]
["bitfinex","ETHUSD",1772463932410,2.54988281,1987.9,1986.5,0.001]
["bitfinex","ETHUSD",1772463932588,4.24988281,1987.9,1986.5,0.001]
["bitfinex","ETHUSD",1772463932774,4.99379805,1987.9,1986.5,0.001]
["bitfinex","ETHUSD",1772463932976,0.74391524,1987.8,1986.8,0.001]
["bitfinex","ETHUSD",1772463933306,0.74391524,1987.8,1986.5,2.02711887]
["bitfinex","ETHUSD",1772463933599,0.74391524,1987.8,1986.5,0.001]
["bitfinex","ETHUSD",1772463933903,0.74391524,1987.8,1986.7,0.001]
["bitfinex","ETHUSD",1772463934502,2.44291524,1987.7,1986.7,0.001]
["bitfinex","ETHUSD",1772463934708,0.74391524,1987.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1772463934883,0.74391524,1987.1,1986.0,0.00153886]
["bitfinex","ETHUSD",1772463935089,2.44291524,1987.1,1986.0,0.00153886]
["bitfinex","ETHUSD",1772463935403,0.74391524,1987.0,1986.0,0.00153886]
["bitfinex","ETHUSD",1772463935607,0.74391524,1987.0,1985.0,5.33566332]
["bitfinex","ETHUSD",1772463935806,2.44191524,1986.9,1985.1,0.72857142]
["bitfinex","ETHUSD",1772463936007,0.74391524,1986.8,1985.1,0.72857142]
["bitfinex","ETHUSD",1772463936582,0.74391524,1986.8,1985.2,0.72857142]
["bitfinex","ETHUSD",1772463937174,0.00153886,1987.0,1985.6,2.75469029]
["bitfinex","ETHUSD",1772463937385,0.7454541,1987.0,1985.2,0.72857142]
["bitfinex","ETHUSD",1772463937894,0.74391524,1986.8,1985.0,2.02765773]
["bitfinex","ETHUSD",1772463938105,0.74391524,1986.8,1985.0,2.75622915]
["bitfinex","ETHUSD",1772463938377,0.74391524,1986.8,1985.0,4.01566412]
["bitfinex","ETHUSD",1772463938589,2.43991524,1986.8,1985.0,4.01566412]
["bitfinex","ETHUSD",1772463938797,0.74391524,1986.8,1985.1,0.72857142]
["bitfinex","ETHUSD",1772463939106,0.74391524,1986.8,1985.4,2.02611887]
["bitfinex","ETHUSD",1772463939486,1.69753886,1987.0,1985.8,2.02611887]
["bitfinex","ETHUSD",1772463939487,0.00153886,1987.0,1985.8,2.02611887]
["bitfinex","ETHUSD",1772463939694,0.7454541,1987.0,1985.5,0.72857142]
["bitfinex","ETHUSD",1772463939911,0.7454541,1987.0,1985.1,0.72857142]
["bitfinex","ETHUSD",1772463940105,0.7454541,1987.0,1985.2,1.98789038]
["bitfinex","ETHUSD",1772463940306,0.7454541,1987.0,1985.2,0.72857142]
["bitfinex","ETHUSD",1772463940499,0.74391524,1986.9,1985.2,0.72857142]
["bitfinex","ETHUSD",1772463940988,0.74391524,1986.9,1985.2,1.98789038]
["bitfinex","ETHUSD",1772463941321,0.00153886,1987.0,1986.1,2.02611887]
["bitfinex","ETHUSD",1772463941493,0.00153886,1987.0,1986.1,2.75469029]
["bitfinex","ETHUSD",1772463941680,0.00153886,1987.0,1986.1,2.02611887]
["bitfinex","ETHUSD",1772463941882,0.00153886,1987.0,1985.7,2.75469029]
["bitfinex","ETHUSD",1772463942112,0.00153886,1987.0,1985.7,5.32966391]
["bitfinex","ETHUSD",1772463942277,0.00153886,1987.0,1986.1,2.02611887]
["bitfinex","ETHUSD",1772463942482,2.54988281,1987.9,1986.5,2.02611887]
["bitfinex","ETHUSD",1772463942700,3.29379805,1987.9,1986.5,2.02611887]
["bitfinex","ETHUSD",1772463943106,0.74391524,1987.8,1986.5,2.02611887]
["bitfinex","ETHUSD",1772463944020,0.74391524,1987.8,1986.3,2.04357142]
["bitfinex","ETHUSD",1772463944324,0.74391524,1987.8,1986.3,0.72857142]
["bitfinex","ETHUSD",1772463944890,100.0,1986.8,1986.3,0.72857142]
["bitfinex","ETHUSD",1772463945085,32.35510832,1986.8,1986.3,0.72857142]
["bitfinex","ETHUSD",1772463945313,32.35510832,1986.8,1986.2,2.71126563]
["bitfinex","ETHUSD",1772463945314,32.35510832,1986.8,1986.0,1.31553886]
["bitfinex","ETHUSD",1772463947206,1e-08,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1772463947734,1e-08,1986.8,1986.0,1.26033732]
["bitfinex","ETHUSD",1772463947937,1e-08,1986.8,1986.0,1.69469764]
["bitfinex","ETHUSD",1772463948408,1e-08,1986.8,1986.0,3.00769764]
["bitfinex","ETHUSD",1772463948598,1e-08,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1772463948806,1e-08,1986.8,1986.1,2.02711887]
["bitfinex","ETHUSD",1772463949307,0.002,1987.4,1986.5,2.02611887]
["bitfinex","ETHUSD",1772463949816,0.002,1987.4,1986.1,4.70823155]
["bitfinex","ETHUSD",1772463950008,0.002,1987.4,1986.2,1.69315878]
["bitfinex","ETHUSD",1772463950208,0.002,1987.4,1986.5,4.97772367]
["bitfinex","ETHUSD",1772463950413,0.002,1987.4,1986.6,1.69315878]
["bitfinex","ETHUSD",1772463950613,0.00153886,1988.0,1987.1,1.69315878]
["bitfinex","ETHUSD",1772463950857,0.00153886,1988.0,1986.5,1.25844602]
["bitfinex","ETHUSD",1772463950858,7.05027271,1988.8,1987.2,1.69315878]
["bitfinex","ETHUSD",1772463951014,0.002,1988.8,1987.3,1.69315878]
["bitfinex","ETHUSD",1772463951221,0.002,1988.8,1987.6,2.02611887]
["bitfinex","ETHUSD",1772463951542,0.002,1988.8,1987.7,1.69315878]
["bitfinex","ETHUSD",1772463951838,0.002,1988.8,1987.8,1.311]
["bitfinex","ETHUSD",1772463952007,0.002,1988.8,1987.7,1.69315878]
["bitfinex","ETHUSD",1772463952634,0.002,1988.8,1988.0,3.71927765]
["bitfinex","ETHUSD",1772463954707,100.002,1988.9,1988.4,3.71927765]
["bitfinex","ETHUSD",1772463954708,79.14685517,1988.9,1988.4,3.71927765]
["bitfinex","ETHUSD",1772463955041,78.94882719,1988.9,1988.4,1.69315878]
["bitfinex","ETHUSD",1772463955242,0.00153886,1990.0,1988.7,1.69315878]
["bitfinex","ETHUSD",1772463955411,0.00153886,1990.0,1988.2,1.31]
["bitfinex","ETHUSD",1772463955412,1.75381157,1990.0,1988.4,1.31]
["bitfinex","ETHUSD",1772463955611,1.75381157,1990.0,1988.3,1.69315878]
["bitfinex","ETHUSD",1772463955612,1.75227271,1989.9,1988.3,1.69315878]
["bitfinex","ETHUSD",1772463955919,1.75227271,1989.8,1988.3,3.00215878]
["bitfinex","ETHUSD",1772463956308,1.75227271,1989.8,1988.4,1.69315878]
["bitfinex","ETHUSD",1772463956719,1.75227271,1989.8,1988.4,3.00215878]
["bitfinex","ETHUSD",1772463957119,1.75227271,1989.8,1988.4,1.69315878]
["bitfinex","ETHUSD",1772463957731,1.75227271,1989.6,1988.0,1.69469764]
["bitfinex","ETHUSD",1772463958123,4.2243294,1989.9,1988.0,1.69469764]
["bitfinex","ETHUSD",1772463958124,2.5103294,1989.9,1988.3,1.69315878]
["bitfinex","ETHUSD",1772463958449,2.5103294,1989.9,1988.3,3.00015878]
["bitfinex","ETHUSD",1772463958450,1.75227271,1989.8,1988.3,3.00015878]
["bitfinex","ETHUSD",1772463958653,1.75227271,1989.8,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463958969,1.75227271,1989.8,1988.2,2.02611887]
["bitfinex","ETHUSD",1772463959309,3.76668586,1989.9,1988.2,2.02611887]
["bitfinex","ETHUSD",1772463959310,1.75227271,1989.6,1988.2,2.02611887]
["bitfinex","ETHUSD",1772463959512,1.75227271,1989.6,1988.0,1.69469764]
["bitfinex","ETHUSD",1772463959739,1.75227271,1989.5,1988.0,1.69469764]
["bitfinex","ETHUSD",1772463961544,4.26260211,1989.9,1988.7,2.02611887]
["bitfinex","ETHUSD",1772463961914,1.75381157,1990.0,1988.4,1.69315878]
["bitfinex","ETHUSD",1772463962119,1.75381157,1990.0,1988.7,2.02611887]
["bitfinex","ETHUSD",1772463962454,1.75381157,1990.0,1988.5,1.69315878]
["bitfinex","ETHUSD",1772463962957,1.75381157,1990.0,1988.7,2.02611887]
["bitfinex","ETHUSD",1772463963159,0.00153886,1990.0,1989.1,2.02611887]
["bitfinex","ETHUSD",1772463963371,0.00153886,1990.0,1989.2,1.69315878]
["bitfinex","ETHUSD",1772463963667,0.002,1989.9,1989.2,1.69315878]
["bitfinex","ETHUSD",1772463963971,0.00353886,1990.0,1989.1,2.02611887]
["bitfinex","ETHUSD",1772463964124,0.00353886,1990.0,1988.8,1.69315878]
["bitfinex","ETHUSD",1772463964323,0.00353886,1990.0,1988.4,1.69315878]
["bitfinex","ETHUSD",1772463964324,1.75227271,1989.8,1988.4,1.69315878]
["bitfinex","ETHUSD",1772463964523,1.75227271,1989.8,1988.6,1.96724137]
["bitfinex","ETHUSD",1772463964743,0.00353886,1990.0,1988.9,1.96724137]
["bitfinex","ETHUSD",1772463964954,0.00353886,1990.0,1989.2,1.96724137]
["bitfinex","ETHUSD",1772463965226,0.00353886,1990.0,1988.9,1.69315878]
["bitfinex","ETHUSD",1772463965227,0.00353886,1990.0,1989.5,1.96724137]
["bitfinex","ETHUSD",1772463965427,0.002,1990.2,1989.5,1.96724137]
["bitfinex","ETHUSD",1772463966046,2.5103294,1990.8,1989.5,1.96724137]
["bitfinex","ETHUSD",1772463966266,7.04981157,1991.0,1989.5,3.66040015]
["bitfinex","ETHUSD",1772463966537,5.86664032,1992.0,1990.4,1.96724137]
["bitfinex","ETHUSD",1772463966836,1.75227271,1991.6,1990.1,3.66040015]
["bitfinex","ETHUSD",1772463967240,1.25508308,1991.9,1990.1,3.66040015]
["bitfinex","ETHUSD",1772463967241,7.04827271,1991.5,1990.1,3.66040015]
["bitfinex","ETHUSD",1772463967473,1.75227271,1991.5,1990.1,3.66040015]
["bitfinex","ETHUSD",1772463968172,1.75227271,1990.9,1989.4,1.96724137]
["bitfinex","ETHUSD",1772463968373,1.75227271,1990.6,1989.4,1.96724137]
["bitfinex","ETHUSD",1772463968542,1.75227271,1990.6,1989.3,1.69315878]
["bitfinex","ETHUSD",1772463969069,1.75381157,1991.0,1989.3,1.69315878]
["bitfinex","ETHUSD",1772463969246,1.75381157,1991.0,1989.4,2.02205406]
["bitfinex","ETHUSD",1772463969453,1.75381157,1991.0,1989.4,3.71521284]
["bitfinex","ETHUSD",1772463969689,0.00153886,1991.0,1989.5,1.69315878]
["bitfinex","ETHUSD",1772463969878,1.75381157,1991.0,1989.5,1.69315878]
["bitfinex","ETHUSD",1772463970266,1.75381157,1991.0,1989.4,2.02205406]
["bitfinex","ETHUSD",1772463970773,1.75381157,1991.0,1989.5,1.69315878]
["bitfinex","ETHUSD",1772463971746,1.75381157,1991.0,1989.9,1.69315878]
["bitfinex","ETHUSD",1772463971747,0.00153886,1991.0,1989.9,1.69315878]
["bitfinex","ETHUSD",1772463971976,0.00153886,1991.0,1989.7,1.298]
["bitfinex","ETHUSD",1772463972186,0.00153886,1991.0,1989.8,1.69315878]
["bitfinex","ETHUSD",1772463972383,0.00153886,1991.0,1989.8,3.71521284]
["bitfinex","ETHUSD",1772463972675,0.00153886,1991.0,1989.8,1.69315878]
["bitfinex","ETHUSD",1772463973468,0.00153886,1991.0,1989.9,1.69315878]
["bitfinex","ETHUSD",1772463974605,0.00153886,1991.0,1989.5,3.48815806]
["bitfinex","ETHUSD",1772463974767,0.00153886,1991.0,1989.1,4.78515806]
["bitfinex","ETHUSD",1772463974768,3.62785973,1991.0,1989.1,4.78515806]
["bitfinex","ETHUSD",1772463974971,3.62785973,1991.0,1989.1,3.48815806]
["bitfinex","ETHUSD",1772463975184,3.62632087,1990.8,1989.1,3.48815806]
["bitfinex","ETHUSD",1772463975383,0.00153886,1991.0,1989.3,3.48815806]
["bitfinex","ETHUSD",1772463975672,0.00153886,1991.0,1989.5,3.48815806]
["bitfinex","ETHUSD",1772463976280,3.62785973,1991.0,1989.5,4.78415806]
["bitfinex","ETHUSD",1772463976678,3.62785973,1991.0,1989.5,1.296]
["bitfinex","ETHUSD",1772463976910,0.002,1990.9,1989.6,3.48815806]
["bitfinex","ETHUSD",1772463977682,0.002,1990.9,1989.6,4.78315806]
["bitfinex","ETHUSD",1772463977893,3.49606096,1990.9,1989.2,6.65723483]
["bitfinex","ETHUSD",1772463978097,3.49406096,1990.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463978473,3.49406096,1990.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463979305,3.49406096,1990.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1772463979899,6.988,1990.1,1988.7,0.001]
["bitfinex","ETHUSD",1772463979900,3.49406096,1989.6,1988.7,0.001]
["bitfinex","ETHUSD",1772463980075,3.99563814,1989.8,1988.5,0.001]
["bitfinex","ETHUSD",1772463980076,3.49406096,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772463980279,3.49406096,1989.2,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463980675,3.49406096,1989.7,1988.3,3.82803663]
["bitfinex","ETHUSD",1772463981088,0.00153886,1990.0,1988.3,3.82803663]
["bitfinex","ETHUSD",1772463981717,0.00153886,1990.0,1988.7,6.65723483]
["bitfinex","ETHUSD",1772463981922,0.00153886,1990.0,1988.8,3.82803663]
["bitfinex","ETHUSD",1772463982704,0.00153886,1990.0,1988.8,5.12003663]
["bitfinex","ETHUSD",1772463982902,0.00153886,1990.0,1988.9,3.82803663]
["bitfinex","ETHUSD",1772463983704,0.00153886,1990.0,1989.0,3.82803663]
["bitfinex","ETHUSD",1772463983917,0.00153886,1990.0,1988.6,3.82803663]
["bitfinex","ETHUSD",1772463984820,3.49559982,1990.0,1988.6,3.82803663]
["bitfinex","ETHUSD",1772463985408,0.00153886,1990.0,1988.8,3.82803663]
["bitfinex","ETHUSD",1772463986608,3.49559982,1990.0,1988.3,3.82803663]
["bitfinex","ETHUSD",1772463986927,3.49559982,1990.0,1988.4,3.82803663]
["bitfinex","ETHUSD",1772463987227,0.00153886,1990.0,1988.6,3.82803663]
["bitfinex","ETHUSD",1772463987429,3.49559982,1990.0,1988.6,3.82803663]
["bitfinex","ETHUSD",1772463987590,3.49559982,1990.0,1988.5,1.291]
["bitfinex","ETHUSD",1772463987997,3.49559982,1990.0,1988.5,5.11903663]
["bitfinex","ETHUSD",1772463988197,3.49406096,1989.7,1988.3,3.82803663]
["bitfinex","ETHUSD",1772463988420,3.49406096,1989.7,1988.1,3.99360169]
["bitfinex","ETHUSD",1772463988818,3.49406096,1989.7,1988.1,7.82163832]
["bitfinex","ETHUSD",1772463989328,2.73923047,1989.8,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463989329,3.49406096,1989.4,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463989726,3.49406096,1989.3,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463990304,3.49406096,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463990727,3.49406096,1988.8,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463991222,8.79006096,1989.1,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463991416,3.49406096,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463992606,3.49406096,1989.3,1988.0,0.00153886]
["bitfinex","ETHUSD",1772463993045,3.49406096,1989.3,1988.2,0.001]
["bitfinex","ETHUSD",1772463993342,3.49406096,1989.7,1988.4,3.82803663]
["bitfinex","ETHUSD",1772463993549,3.49406096,1989.7,1988.2,3.82903663]
["bitfinex","ETHUSD",1772463993713,0.00153886,1990.0,1988.2,3.82903663]
["bitfinex","ETHUSD",1772463993714,0.00153886,1990.0,1988.4,3.82803663]
["bitfinex","ETHUSD",1772463994630,0.00153886,1990.0,1988.6,3.82803663]
["bitfinex","ETHUSD",1772463994930,3.49559982,1990.0,1988.6,3.82803663]
["bitfinex","ETHUSD",1772463995319,0.00153886,1990.0,1988.6,3.82803663]
["bitfinex","ETHUSD",1772463996158,0.00153886,1990.0,1988.7,5.11403663]
["bitfinex","ETHUSD",1772463997022,0.00153886,1990.0,1988.7,5.11303663]
["bitfinex","ETHUSD",1772463997656,0.00153886,1990.0,1988.3,4.0865427]
["bitfinex","ETHUSD",1772463997657,0.00153886,1990.0,1988.9,3.82803663]
["bitfinex","ETHUSD",1772463997830,0.00153886,1990.0,1988.8,1.285]
["bitfinex","ETHUSD",1772463998031,3.49406096,1989.9,1988.2,3.82903663]
["bitfinex","ETHUSD",1772463998237,8.79006096,1989.3,1988.2,0.001]
["bitfinex","ETHUSD",1772463998535,3.49406096,1989.8,1988.2,0.001]
["bitfinex","ETHUSD",1772463998919,3.49406096,1989.6,1988.2,0.001]
["bitfinex","ETHUSD",1772463999424,3.49406096,1989.6,1987.9,0.001]
["bitfinex","ETHUSD",1772463999425,3.49406096,1989.5,1987.9,0.001]
["bitfinex","ETHUSD",1772463999828,3.49406096,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1772464001032,3.49406096,1989.6,1988.0,3.83057549]
["bitfinex","ETHUSD",1772464001649,0.00153886,1990.0,1988.0,3.83057549]
["bitfinex","ETHUSD",1772464001815,4.75040549,1989.9,1988.0,3.83057549]
["bitfinex","ETHUSD",1772464002019,3.49406096,1989.8,1988.0,3.83057549]
["bitfinex","ETHUSD",1772464002316,0.00153886,1990.0,1988.4,3.82803663]
["bitfinex","ETHUSD",1772464003047,0.00153886,1990.0,1988.4,5.11003663]
["bitfinex","ETHUSD",1772464003348,3.49559982,1990.0,1988.4,3.82803663]
["bitfinex","ETHUSD",1772464003651,3.49406096,1989.6,1988.1,2.70360169]
["bitfinex","ETHUSD",1772464004220,3.49406096,1989.0,1987.9,0.001]
["bitfinex","ETHUSD",1772464004425,3.49406096,1988.9,1987.9,0.001]
["bitfinex","ETHUSD",1772464006222,3.49406096,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1772464006467,3.49406096,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772464008822,0.00153886,1989.0,1987.9,3.63347311]
["bitfinex","ETHUSD",1772464009143,0.00153886,1989.0,1988.1,3.63247311]
["bitfinex","ETHUSD",1772464009520,0.00153886,1989.0,1987.9,0.001]
["bitfinex","ETHUSD",1772464009722,0.00153886,1989.0,1988.0,0.001]
["bitfinex","ETHUSD",1772464010058,0.002,1988.9,1988.0,0.001]
["bitfinex","ETHUSD",1772464011245,0.002,1988.9,1988.0,3.63347311]
["bitfinex","ETHUSD",1772464011641,0.00353886,1989.0,1988.2,3.63247311]
["bitfinex","ETHUSD",1772464011842,0.00353886,1989.0,1988.3,4.90947311]
["bitfinex","ETHUSD",1772464012076,203.45144191,1990.0,1988.3,4.90947311]
["bitfinex","ETHUSD",1772464012077,203.45144191,1990.0,1988.4,3.63247311]
["bitfinex","ETHUSD",1772464012489,203.45144191,1990.0,1988.5,4.90947311]
["bitfinex","ETHUSD",1772464012655,200.00153886,1990.0,1988.7,3.63247311]
["bitfinex","ETHUSD",1772464014270,200.00153886,1990.0,1988.9,3.63247311]
["bitfinex","ETHUSD",1772464014686,200.00153886,1990.0,1989.1,3.63247311]
["bitfinex","ETHUSD",1772464014984,200.00153886,1990.0,1989.2,3.63247311]
["bitfinex","ETHUSD",1772464014985,183.47711093,1990.0,1989.2,3.63247311]
["bitfinex","ETHUSD",1772464015272,108.48724174,1990.0,1989.5,3.63247311]
["bitfinex","ETHUSD",1772464015473,108.48724174,1990.0,1989.1,2.8291982]
["bitfinex","ETHUSD",1772464015474,108.48724174,1990.0,1989.1,3.63247311]
["bitfinex","ETHUSD",1772464015778,108.48724174,1990.0,1989.0,1.276]
["bitfinex","ETHUSD",1772464015945,108.48724174,1990.0,1988.7,3.63247311]
["bitfinex","ETHUSD",1772464016146,108.48724174,1990.0,1988.8,1.276]
["bitfinex","ETHUSD",1772464016353,108.48724174,1990.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1772464017178,1.741,1989.9,1989.0,0.00153886]
["bitfinex","ETHUSD",1772464017479,1.744,1989.9,1989.0,0.00153886]
["bitfinex","ETHUSD",1772464017649,111.93714479,1990.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1772464017848,1.746,1989.9,1989.0,0.00153886]
["bitfinex","ETHUSD",1772464018074,1.748,1989.9,1989.0,0.00153886]
["bitfinex","ETHUSD",1772464018477,1.25647082,1989.7,1988.1,2.60761119]
["bitfinex","ETHUSD",1772464018782,3.44990305,1989.6,1987.9,3.63347311]
["bitfinex","ETHUSD",1772464018986,3.44990305,1989.4,1987.9,3.63347311]
["bitfinex","ETHUSD",1772464019582,5.19890305,1989.3,1987.9,3.63347311]
["bitfinex","ETHUSD",1772464019758,3.44990305,1989.2,1987.9,0.001]
["bitfinex","ETHUSD",1772464020368,1.748,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1772464020569,5.19790305,1989.2,1987.9,0.001]
["bitfinex","ETHUSD",1772464020767,3.44990305,1989.7,1988.1,3.63247311]
["bitfinex","ETHUSD",1772464020969,108.4887806,1990.0,1988.4,3.63247311]
["bitfinex","ETHUSD",1772464021160,3.44990305,1989.9,1988.4,3.63247311]
["bitfinex","ETHUSD",1772464021360,3.44990305,1989.7,1988.2,3.88061119]
["bitfinex","ETHUSD",1772464021759,3.44990305,1989.7,1988.0,3.63501197]
["bitfinex","ETHUSD",1772464021974,109.74508153,1990.0,1988.3,3.63247311]
["bitfinex","ETHUSD",1772464021975,110.2387806,1990.0,1988.3,3.63247311]
["bitfinex","ETHUSD",1772464022156,108.4887806,1990.0,1988.3,3.63247311]
["bitfinex","ETHUSD",1772464022356,108.4887806,1990.0,1988.8,3.63247311]
["bitfinex","ETHUSD",1772464022665,108.4887806,1990.0,1988.9,4.90447311]
["bitfinex","ETHUSD",1772464022884,108.4887806,1990.0,1988.9,3.63247311]
["bitfinex","ETHUSD",1772464023282,108.4887806,1990.0,1989.0,3.63247311]
["bitfinex","ETHUSD",1772464023455,103.43343453,1990.0,1989.1,3.63247311]
["bitfinex","ETHUSD",1772464023898,103.43343453,1990.0,1989.3,3.63247311]
["bitfinex","ETHUSD",1772464024092,65.85840659,1990.0,1989.3,3.63247311]
["bitfinex","ETHUSD",1772464024264,39.6948469,1990.0,1989.3,3.63247311]
["bitfinex","ETHUSD",1772464024466,0.002,1990.8,1989.5,3.63247311]
["bitfinex","ETHUSD",1772464024667,0.002,1990.8,1989.4,1.272]
["bitfinex","ETHUSD",1772464024668,1e-08,1991.0,1990.2,2.8291982]
["bitfinex","ETHUSD",1772464024869,0.1521917,1992.2,1990.9,3.63247311]
["bitfinex","ETHUSD",1772464025075,6.55307984,1993.5,1990.8,8.5531306]
["bitfinex","ETHUSD",1772464025076,1e-08,1994.8,1992.7,3.63247311]
["bitfinex","ETHUSD",1772464025308,3.44990305,1995.2,1993.1,3.63247311]
["bitfinex","ETHUSD",1772464025460,3.44990305,1994.8,1992.8,2.07464443]
["bitfinex","ETHUSD",1772464025664,3.44990305,1994.8,1992.9,0.71314989]
["bitfinex","ETHUSD",1772464025900,1.25319564,1994.9,1993.2,3.63247311]
["bitfinex","ETHUSD",1772464026230,1.25319564,1994.9,1993.4,3.63247311]
["bitfinex","ETHUSD",1772464026422,3.02219564,1994.9,1993.4,3.63247311]
["bitfinex","ETHUSD",1772464026628,3.02219564,1994.9,1993.0,1.27353886]
["bitfinex","ETHUSD",1772464026629,0.00153886,1995.0,1993.3,3.63247311]
["bitfinex","ETHUSD",1772464026949,0.00153886,1995.0,1993.5,3.63247311]
["bitfinex","ETHUSD",1772464027228,1.25233928,1996.3,1994.5,3.63247311]
["bitfinex","ETHUSD",1772464027446,1.25246842,1996.1,1994.5,3.63247311]
["bitfinex","ETHUSD",1772464027590,3.44990305,1996.4,1994.5,3.63247311]
["bitfinex","ETHUSD",1772464027788,0.0375,1997.5,1994.8,3.63247311]
["bitfinex","ETHUSD",1772464028028,0.0375,1997.5,1995.8,3.63247311]
["bitfinex","ETHUSD",1772464028191,0.0375,1997.5,1995.9,4.90247311]
["bitfinex","ETHUSD",1772464028527,0.0375,1997.5,1996.1,3.63247311]
["bitfinex","ETHUSD",1772464028691,0.01012611,1999.0,1996.1,3.63247311]
["bitfinex","ETHUSD",1772464028692,3.44990305,1998.7,1996.5,3.63247311]
["bitfinex","ETHUSD",1772464029020,3.44990305,1998.7,1996.2,2.60761119]
["bitfinex","ETHUSD",1772464029021,3.44990305,1998.7,1996.2,3.87761119]
["bitfinex","ETHUSD",1772464029196,3.44990305,1998.5,1996.2,7.5100843]
["bitfinex","ETHUSD",1772464029395,1.25075166,1998.8,1996.3,3.63247311]
["bitfinex","ETHUSD",1772464029597,1.25075166,1998.8,1996.2,3.87761119]
["bitfinex","ETHUSD",1772464029598,1.25075166,1998.8,1997.0,0.00153886]
["bitfinex","ETHUSD",1772464030609,1.25075166,1998.8,1997.1,1.268]
["bitfinex","ETHUSD",1772464030799,3.44990305,1998.7,1997.0,0.00153886]
["bitfinex","ETHUSD",1772464030995,5.21390305,1998.7,1997.0,0.00153886]
["bitfinex","ETHUSD",1772464031195,1.26078156,1999.0,1997.0,3.63401197]
["bitfinex","ETHUSD",1772464031412,3.44990305,1998.9,1997.0,3.63401197]
["bitfinex","ETHUSD",1772464031843,0.01012611,1999.0,1997.0,3.63401197]
["bitfinex","ETHUSD",1772464032024,0.01012611,1999.0,1998.0,3.63247311]
["bitfinex","ETHUSD",1772464032213,0.01012611,1999.0,1998.1,1.267]
["bitfinex","ETHUSD",1772464032514,0.01012611,1999.0,1998.1,2.003124]
["bitfinex","ETHUSD",1772464032740,1.25068787,1998.9,1998.0,3.63247311]
["bitfinex","ETHUSD",1772464033042,1.25068787,1998.9,1997.2,0.71339945]
["bitfinex","ETHUSD",1772464033332,1.25068787,1998.9,1997.0,2.003124]
["bitfinex","ETHUSD",1772464033545,1.25068787,1998.9,1997.6,3.63247311]
["bitfinex","ETHUSD",1772464033902,1.25068787,1998.9,1997.1,3.63247311]
["bitfinex","ETHUSD",1772464034322,2.003124,1998.6,1996.5,5.98500716]
["bitfinex","ETHUSD",1772464034505,1.25068787,1998.9,1996.8,5.98500716]
["bitfinex","ETHUSD",1772464034703,1.25068787,1998.9,1997.1,7.98813116]
["bitfinex","ETHUSD",1772464034704,0.00153886,1998.0,1997.1,7.98813116]
["bitfinex","ETHUSD",1772464035002,0.00153886,1998.0,1997.2,5.98500716]
["bitfinex","ETHUSD",1772464035202,0.00153886,1998.0,1996.9,7.25000716]
["bitfinex","ETHUSD",1772464035510,0.00153886,1998.0,1996.9,5.98500716]
["bitfinex","ETHUSD",1772464035900,0.00153886,1998.0,1996.4,9.25313116]
["bitfinex","ETHUSD",1772464036246,0.00153886,1998.0,1996.6,2.003124]
["bitfinex","ETHUSD",1772464036401,0.00153886,1998.0,1997.0,2.003124]
["bitfinex","ETHUSD",1772464036606,0.01012611,1999.0,1997.4,2.003124]
["bitfinex","ETHUSD",1772464036807,0.01012611,1999.0,1997.5,5.98500716]
["bitfinex","ETHUSD",1772464037036,1.26075504,1999.0,1997.5,5.98500716]
["bitfinex","ETHUSD",1772464037238,1.26075504,1999.0,1997.4,1.265]
["bitfinex","ETHUSD",1772464037417,2.003124,1998.6,1997.0,0.00153886]
["bitfinex","ETHUSD",1772464037621,6.45269537,1998.4,1997.0,0.00153886]
["bitfinex","ETHUSD",1772464038359,1.756,1998.5,1997.0,0.00153886]
["bitfinex","ETHUSD",1772464038360,6.45269537,1998.1,1997.0,0.00153886]
["bitfinex","ETHUSD",1772464038765,6.45269537,1998.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464038766,6.45269537,1997.9,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464039053,8.45581937,1997.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464039207,6.45269537,1997.6,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464039413,1.755,1997.7,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464039414,6.45269537,1997.3,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464039627,1.755,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464040020,8.20769537,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464040421,1.755,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464040823,6.47773537,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464041444,2.003124,1996.9,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464041646,6.45269537,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464041943,0.02504,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464041944,1.755,1996.9,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464042248,0.02504,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1772464042612,0.02504,1997.0,1996.0,5.98485907]
["bitfinex","ETHUSD",1772464043158,0.00153886,1998.0,1996.3,7.98644421]
["bitfinex","ETHUSD",1772464043322,0.00153886,1998.0,1996.4,5.98332021]
["bitfinex","ETHUSD",1772464043833,0.00153886,1998.0,1996.3,3.263124]
["bitfinex","ETHUSD",1772464043834,0.00153886,1998.0,1997.1,2.003124]
["bitfinex","ETHUSD",1772464044034,0.002,1998.9,1997.1,2.003124]
["bitfinex","ETHUSD",1772464044240,1.25275993,1998.8,1997.1,7.98644421]
["bitfinex","ETHUSD",1772464044424,0.002,1998.9,1998.1,2.003124]
["bitfinex","ETHUSD",1772464044624,0.002,1998.9,1997.7,7.98644421]
["bitfinex","ETHUSD",1772464044827,0.002,1998.9,1997.7,5.98332021]
["bitfinex","ETHUSD",1772464045037,0.002,1998.9,1997.1,7.98644421]
["bitfinex","ETHUSD",1772464045235,0.002,1998.9,1997.1,5.98332021]
["bitfinex","ETHUSD",1772464045555,1.754,1998.9,1997.2,5.98332021]
["bitfinex","ETHUSD",1772464045754,1.755,1998.9,1997.5,2.003124]
["bitfinex","ETHUSD",1772464045929,1.755,1998.9,1997.5,7.98644421]
["bitfinex","ETHUSD",1772464045930,0.002,1998.9,1997.5,7.98644421]
["bitfinex","ETHUSD",1772464046129,0.002,1998.9,1997.6,5.98332021]
["bitfinex","ETHUSD",1772464046520,0.002,1998.9,1997.9,2.003124]
["bitfinex","ETHUSD",1772464046726,0.002,1998.9,1997.6,5.98332021]
["bitfinex","ETHUSD",1772464047936,0.002,1998.9,1997.8,2.003124]
["bitfinex","ETHUSD",1772464048135,0.002,1998.9,1997.9,5.98332021]
["bitfinex","ETHUSD",1772464048360,0.002,1998.9,1997.9,7.24232021]
["bitfinex","ETHUSD",1772464048577,0.002,1998.9,1997.5,9.24644421]
["bitfinex","ETHUSD",1772464048872,0.002,1998.9,1997.9,7.98644421]
["bitfinex","ETHUSD",1772464049039,1.25268787,1998.9,1997.3,5.98332021]
["bitfinex","ETHUSD",1772464049226,0.002,1998.9,1997.5,5.98332021]
["bitfinex","ETHUSD",1772464049430,0.002,1998.9,1997.9,7.98644421]
["bitfinex","ETHUSD",1772464049962,5.00069959,1999.8,1997.2,0.21502099]
["bitfinex","ETHUSD",1772464049963,0.1521917,1999.9,1998.4,5.98332021]
["bitfinex","ETHUSD",1772464050643,1.9011917,1999.9,1998.4,5.98332021]
["bitfinex","ETHUSD",1772464050969,1.25012501,1999.8,1997.9,7.98644421]
["bitfinex","ETHUSD",1772464051137,1.25012501,1999.8,1997.9,5.98332021]
["bitfinex","ETHUSD",1772464051342,1.749,1999.7,1997.9,7.98644421]
["bitfinex","ETHUSD",1772464051581,1.25012501,1999.8,1997.9,7.98644421]
["bitfinex","ETHUSD",1772464051781,6.45269537,1999.5,1997.6,2.55197556]
["bitfinex","ETHUSD",1772464052079,2.003124,1998.7,1997.0,0.00153886]
["bitfinex","ETHUSD",1772464052227,6.45269537,1999.1,1997.0,0.00153886]
["bitfinex","ETHUSD",1772464052431,1.751,1999.0,1997.0,5.98485907]
["bitfinex","ETHUSD",1772464052663,2.96005833,1999.7,1997.5,2.003124]
["bitfinex","ETHUSD",1772464052664,8.45581937,1999.6,1997.5,2.003124]
["bitfinex","ETHUSD",1772464052992,8.45581937,1999.6,1997.6,5.98332021]
["bitfinex","ETHUSD",1772464052993,3.00152056,1999.2,1997.6,5.98332021]
["bitfinex","ETHUSD",1772464053285,3.00152056,1999.2,1997.2,0.065536]
["bitfinex","ETHUSD",1772464053286,0.00153886,1999.0,1997.2,0.065536]
["bitfinex","ETHUSD",1772464053577,0.00153886,1999.0,1997.2,5.98332021]
["bitfinex","ETHUSD",1772464053791,1.75153886,1999.0,1997.2,5.98332021]
["bitfinex","ETHUSD",1772464054071,1.749,1998.9,1997.2,5.98332021]
["bitfinex","ETHUSD",1772464054271,1.749,1998.9,1997.5,2.003124]
["bitfinex","ETHUSD",1772464054784,0.00153886,1999.0,1997.6,7.24332021]
["bitfinex","ETHUSD",1772464054965,0.00153886,1999.0,1998.0,5.98332021]
["bitfinex","ETHUSD",1772464055471,0.00153886,1999.0,1997.6,7.23482201]
["bitfinex","ETHUSD",1772464055647,0.00153886,1999.0,1998.0,5.98332021]
["bitfinex","ETHUSD",1772464055988,0.00153886,1999.0,1997.5,2.003124]
["bitfinex","ETHUSD",1772464056467,0.002,1998.9,1997.6,5.98332021]
["bitfinex","ETHUSD",1772464057372,0.002,1998.9,1997.2,0.065536]
["bitfinex","ETHUSD",1772464057675,1.746,1998.8,1997.2,5.98332021]
["bitfinex","ETHUSD",1772464058041,0.002,1998.9,1997.5,2.003124]
["bitfinex","ETHUSD",1772464058245,0.00353886,1999.0,1997.5,2.003124]
["bitfinex","ETHUSD",1772464058246,0.00353886,1999.0,1997.9,5.98332021]
["bitfinex","ETHUSD",1772464058489,0.00353886,1999.0,1997.7,2.55197556]
["bitfinex","ETHUSD",1772464058782,0.00353886,1999.0,1997.4,7.98644421]
["bitfinex","ETHUSD",1772464058942,7.70685954,1999.0,1997.4,2.003124]
["bitfinex","ETHUSD",1772464059147,7.70685954,1999.0,1997.2,10.0]
["bitfinex","ETHUSD",1772464059366,1.743,1998.9,1997.2,10.0]
["bitfinex","ETHUSD",1772464059666,1.743,1998.8,1997.4,2.003124]
["bitfinex","ETHUSD",1772464059877,6.45623423,1999.0,1997.4,5.98332021]
["bitfinex","ETHUSD",1772464059878,1.742,1998.9,1997.4,5.98332021]
["bitfinex","ETHUSD",1772464060074,1.742,1998.9,1997.3,1.4]
["bitfinex","ETHUSD",1772464060275,1.744,1998.8,1997.3,1.4]
["bitfinex","ETHUSD",1772464060497,4.45247766,1999.4,1997.4,5.98332021]
["bitfinex","ETHUSD",1772464060649,1.743,1998.9,1997.8,5.98332021]
["bitfinex","ETHUSD",1772464060844,1.743,1999.1,1997.8,5.98332021]
["bitfinex","ETHUSD",1772464061042,1.25014672,1999.8,1998.0,0.00153886]
["bitfinex","ETHUSD",1772464061274,1.25014672,1999.8,1998.0,5.98485907]
["bitfinex","ETHUSD",1772464061580,0.1521917,1999.9,1998.2,5.98332021]
["bitfinex","ETHUSD",1772464061768,1.743,1999.8,1998.2,5.98332021]
["bitfinex","ETHUSD",1772464062072,0.1521917,1999.9,1998.2,5.98332021]
["bitfinex","ETHUSD",1772464062275,1.742,1999.7,1998.1,8.53529577]
["bitfinex","ETHUSD",1772464062471,1.742,1999.7,1998.0,0.00153886]
["bitfinex","ETHUSD",1772464062472,2.003124,1999.5,1998.0,0.00153886]
["bitfinex","ETHUSD",1772464062680,2.003124,1999.5,1997.2,2.55197556]
["bitfinex","ETHUSD",1772464062681,6.45269537,1999.2,1997.2,2.55197556]
["bitfinex","ETHUSD",1772464062854,7.70282038,1999.8,1998.1,5.98332021]
["bitfinex","ETHUSD",1772464063059,1.25012501,1999.8,1997.9,5.98332021]
["bitfinex","ETHUSD",1772464063262,0.00153886,1999.0,1997.9,5.98332021]
["bitfinex","ETHUSD",1772464063465,1.744,1998.9,1997.3,5.98332021]
["bitfinex","ETHUSD",1772464063980,2.003124,1999.6,1997.2,2.55197556]
["bitfinex","ETHUSD",1772464063981,0.1521917,1999.9,1997.7,5.98332021]
["bitfinex","ETHUSD",1772464064150,1.25012501,1999.8,1998.1,5.98332021]
["bitfinex","ETHUSD",1772464064350,1.8991917,1999.9,1998.1,5.98332021]
["bitfinex","ETHUSD",1772464064552,1.8991917,1999.9,1998.4,2.003124]
["bitfinex","ETHUSD",1772464064746,1.8991917,1999.9,1998.1,5.98332021]
["bitfinex","ETHUSD",1772464064950,1.8991917,1999.9,1998.2,1.4]
["bitfinex","ETHUSD",1772464065187,1.8991917,1999.9,1998.3,5.98332021]
["bitfinex","ETHUSD",1772464065391,1.8991917,1999.9,1998.5,5.98332021]
["bitfinex","ETHUSD",1772464066249,0.1521917,1999.9,1998.5,5.98332021]
["bitfinex","ETHUSD",1772464066784,0.00653886,2000.0,1999.2,5.98332021]
["bitfinex","ETHUSD",1772464066959,7.701964,2001.2,1999.5,5.98332021]
["bitfinex","ETHUSD",1772464067279,7.701964,2001.2,1999.0,5.98332021]
["bitfinex","ETHUSD",1772464067485,6.45269537,2001.2,1999.2,2.003124]
["bitfinex","ETHUSD",1772464067698,2.99331287,2001.1,1999.3,6.28416115]
["bitfinex","ETHUSD",1772464067853,1.24931287,2001.1,1999.3,6.28416115]
["bitfinex","ETHUSD",1772464068183,6.45269537,2001.2,1999.3,6.28416115]
["bitfinex","ETHUSD",1772464068184,1.744,2001.0,1999.3,6.28416115]
["bitfinex","ETHUSD",1772464068382,7.21449017,2001.6,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464068581,7.70846803,2001.5,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464068983,1.24912561,2001.4,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464069162,7.21459364,2001.4,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464069355,5.96546803,2001.3,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464069561,1.742,2001.2,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464069760,5.96546803,2001.3,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464069963,1.742,2001.1,1999.7,6.28416115]
["bitfinex","ETHUSD",1772464070275,1.74,2001.5,1999.7,7.54316115]
["bitfinex","ETHUSD",1772464070464,1.743,2001.6,1999.7,7.54316115]
["bitfinex","ETHUSD",1772464070664,1.743,2001.6,1999.7,7.54416115]
["bitfinex","ETHUSD",1772464070886,3.25201615,2001.8,1999.7,7.54416115]
["bitfinex","ETHUSD",1772464071070,1.743,2001.7,1999.7,7.54416115]
["bitfinex","ETHUSD",1772464071385,3.25201615,2001.8,1999.7,6.28416115]
["bitfinex","ETHUSD",1772464071386,0.002,2001.0,1999.7,6.28416115]
["bitfinex","ETHUSD",1772464072155,0.002,2001.2,2000.1,6.28416115]
["bitfinex","ETHUSD",1772464072354,0.002,2001.2,2000.3,6.28416115]
["bitfinex","ETHUSD",1772464072596,0.002,2001.2,1999.8,6.28416115]
["bitfinex","ETHUSD",1772464072893,7.70646803,2001.1,1999.4,2.70561261]
["bitfinex","ETHUSD",1772464073058,1.741,2001.0,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464073604,5.96546803,2000.9,1999.0,6.28570001]
["bitfinex","ETHUSD",1772464073806,5.96546803,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464074155,5.96546803,2000.0,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464074756,1.74,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464075062,7.2151171,2000.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464075266,1.739,2000.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464075559,1.739,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464075760,1.739,2000.3,1998.5,6.23570001]
["bitfinex","ETHUSD",1772464075995,5.96546803,2000.5,1998.5,6.23570001]
["bitfinex","ETHUSD",1772464076209,1.739,2000.2,1998.5,6.23570001]
["bitfinex","ETHUSD",1772464076422,0.00153886,2000.0,1998.5,6.23570001]
["bitfinex","ETHUSD",1772464076709,0.00153886,2000.0,1998.4,8.28728515]
["bitfinex","ETHUSD",1772464076853,0.00153886,2000.0,1998.5,6.28416115]
["bitfinex","ETHUSD",1772464077612,0.00153886,2000.0,1999.0,2.003124]
["bitfinex","ETHUSD",1772464077898,1.735,2000.7,1999.4,8.28728515]
["bitfinex","ETHUSD",1772464078394,1.736,2000.7,1999.4,8.28728515]
["bitfinex","ETHUSD",1772464078597,1.736,2001.0,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464079069,1.736,2000.9,1999.5,6.28416115]
["bitfinex","ETHUSD",1772464079465,7.70146803,2000.9,1999.0,9.54582401]
["bitfinex","ETHUSD",1772464079662,5.96546803,2000.8,1999.1,6.28416115]
["bitfinex","ETHUSD",1772464080316,5.96546803,2000.6,1999.1,1.4]
["bitfinex","ETHUSD",1772464080460,1.734,2000.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464080661,5.96546803,2001.1,1999.0,6.28570001]
["bitfinex","ETHUSD",1772464081059,0.003,2001.0,1999.6,6.28416115]
["bitfinex","ETHUSD",1772464081389,5.96846803,2001.0,1999.1,6.28416115]
["bitfinex","ETHUSD",1772464081773,5.96846803,2001.0,1999.3,6.28416115]
["bitfinex","ETHUSD",1772464081774,1.734,2000.9,1999.3,6.28416115]
["bitfinex","ETHUSD",1772464081977,200.0,2000.4,1999.3,7.54016115]
["bitfinex","ETHUSD",1772464082299,200.0,2000.4,1999.7,6.28416115]
["bitfinex","ETHUSD",1772464082717,172.80646294,2000.4,1999.7,6.28416115]
["bitfinex","ETHUSD",1772464082933,0.002,2001.2,2000.1,6.28416115]
["bitfinex","ETHUSD",1772464083820,1.755,2001.9,2000.5,6.28416115]
["bitfinex","ETHUSD",1772464084031,7.96859203,2002.6,2000.5,6.28416115]
["bitfinex","ETHUSD",1772464084032,1.24842773,2002.6,2000.5,6.28416115]
["bitfinex","ETHUSD",1772464084312,1.754,2002.4,2000.5,6.28416115]
["bitfinex","ETHUSD",1772464084526,7.71946803,2002.4,2000.5,6.28416115]
["bitfinex","ETHUSD",1772464084679,5.96546803,2002.4,2000.5,6.28416115]
["bitfinex","ETHUSD",1772464084884,7.96859203,2002.2,2000.5,6.28416115]
["bitfinex","ETHUSD",1772464085125,1.24868887,2002.1,2000.1,6.28416115]
["bitfinex","ETHUSD",1772464085297,1.756,2002.0,2000.1,6.28416115]
["bitfinex","ETHUSD",1772464085493,5.96546803,2002.2,2000.5,6.28416115]
["bitfinex","ETHUSD",1772464085695,1.756,2002.1,2000.5,6.28416115]
["bitfinex","ETHUSD",1772464086410,7.96859203,2001.9,1999.9,6.28416115]
["bitfinex","ETHUSD",1772464086612,7.96859203,2001.5,1999.4,6.28416115]
["bitfinex","ETHUSD",1772464086783,5.96546803,2001.5,1999.4,6.28416115]
["bitfinex","ETHUSD",1772464086985,2.66203227,2001.7,1999.4,6.28416115]
["bitfinex","ETHUSD",1772464087209,2.003124,2001.9,1999.6,6.28416115]
["bitfinex","ETHUSD",1772464087210,1.24893457,2001.9,1999.6,6.28416115]
["bitfinex","ETHUSD",1772464087531,1.24893457,2001.9,1999.8,0.001]
["bitfinex","ETHUSD",1772464087532,5.96546803,2001.5,1999.8,0.001]
["bitfinex","ETHUSD",1772464087685,1.753,2001.4,1999.9,6.28416115]
["bitfinex","ETHUSD",1772464087883,5.96546803,2002.0,1999.9,7.53916115]
["bitfinex","ETHUSD",1772464087884,1.753,2001.5,1999.9,7.53916115]
["bitfinex","ETHUSD",1772464088087,1.753,2001.4,1999.8,0.001]
["bitfinex","ETHUSD",1772464088390,1.753,2001.3,1999.8,6.28516115]
["bitfinex","ETHUSD",1772464088598,0.002,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1772464088999,1.752,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1772464089629,1.25126935,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1772464089779,0.002,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1772464089989,1.751,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1772464090501,1.751,2001.0,1999.8,6.28516115]
["bitfinex","ETHUSD",1772464090735,1.75,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1772464091030,5.96546803,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1772464091253,1.749,2001.0,1999.8,0.001]
["bitfinex","ETHUSD",1772464091393,0.002,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1772464091587,1.749,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1772464091791,0.002,2001.2,2000.0,6.28416115]
["bitfinex","ETHUSD",1772464092192,1.751,2001.2,2000.0,6.28416115]
["bitfinex","ETHUSD",1772464092432,1.751,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1772464092633,0.002,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1772464093144,1.24937531,2001.0,1999.8,0.001]
["bitfinex","ETHUSD",1772464093640,5.96546803,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1772464093990,5.96546803,2000.8,1999.7,0.001]
["bitfinex","ETHUSD",1772464094197,1.748,2000.9,1998.4,3.255124]
["bitfinex","ETHUSD",1772464094198,6.0684363,2000.5,1998.4,2.003124]
["bitfinex","ETHUSD",1772464094403,6.0684363,1999.9,1998.0,8.29819478]
["bitfinex","ETHUSD",1772464094647,1.748,1999.8,1998.1,6.29353192]
["bitfinex","ETHUSD",1772464094800,1.748,1999.7,1998.1,6.29353192]
["bitfinex","ETHUSD",1772464094998,1.748,1999.6,1998.1,6.29353192]
["bitfinex","ETHUSD",1772464095222,1.748,1999.5,1998.1,6.29353192]
["bitfinex","ETHUSD",1772464095531,1.747,1999.4,1998.1,6.29353192]
["bitfinex","ETHUSD",1772464095694,1.747,1999.5,1998.1,6.29353192]
["bitfinex","ETHUSD",1772464096028,7.31856131,1999.8,1998.1,6.29353192]
["bitfinex","ETHUSD",1772464096252,6.0684363,1999.8,1998.1,6.29353192]
["bitfinex","ETHUSD",1772464096448,0.00153886,2000.0,1998.6,6.29353192]
["bitfinex","ETHUSD",1772464096597,0.00153886,2000.0,1999.1,6.35906792]
["bitfinex","ETHUSD",1772464097415,1.748,2001.2,1999.3,6.26054124]
["bitfinex","ETHUSD",1772464097611,0.002,2001.2,1999.3,6.26054124]
["bitfinex","ETHUSD",1772464097893,5.94366022,2001.0,1999.3,6.26054124]
["bitfinex","ETHUSD",1772464098117,0.002,2001.2,1999.6,6.26054124]
["bitfinex","ETHUSD",1772464098626,5.94566022,2001.2,1999.5,0.065536]
["bitfinex","ETHUSD",1772464098823,5.94366022,2001.0,1999.1,6.19500524]
["bitfinex","ETHUSD",1772464099062,5.94566022,2001.2,1999.3,6.19500524]
["bitfinex","ETHUSD",1772464099338,5.94366022,2000.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464099898,5.94366022,2000.7,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464100127,5.94366022,2000.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464100705,1.746,2000.6,1999.0,6.1965441]
["bitfinex","ETHUSD",1772464100905,5.94366022,2001.0,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464101228,5.94366022,2000.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1772464101434,5.94366022,2000.6,1999.0,6.1965441]
["bitfinex","ETHUSD",1772464101613,1.745,2000.7,1999.3,6.19500524]
["bitfinex","ETHUSD",1772464101941,7.68866022,2001.1,1999.5,6.19500524]
["bitfinex","ETHUSD",1772464102108,1.746,2001.2,1999.5,6.19500524]
["bitfinex","ETHUSD",1772464102309,0.002,2001.2,1999.5,6.19500524]
["bitfinex","ETHUSD",1772464102640,0.002,2001.2,1999.7,6.19500524]
["bitfinex","ETHUSD",1772464102845,0.002,2001.2,1999.8,6.34449023]
["bitfinex","ETHUSD",1772464103003,5.94566022,2001.2,1999.5,0.33400242]
["bitfinex","ETHUSD",1772464103205,5.94566022,2001.2,1999.6,0.065536]
["bitfinex","ETHUSD",1772464103406,5.94566022,2001.2,1999.5,6.19500524]
["bitfinex","ETHUSD",1772464103747,0.002,2001.0,1999.5,6.19500524]
["bitfinex","ETHUSD",1772464103912,0.002,2001.0,1999.7,6.19500524]
["bitfinex","ETHUSD",1772464104115,0.002,2001.2,1999.8,6.41002623]
["bitfinex","ETHUSD",1772464104711,0.002,2001.2,2000.0,0.065536]
["bitfinex","ETHUSD",1772464104912,0.002,2001.2,2000.0,6.26054124]
["bitfinex","ETHUSD",1772464105109,0.003,2001.7,2000.9,8.99913133]
["bitfinex","ETHUSD",1772464105343,4.99184752,2003.4,2000.4,0.065536]
["bitfinex","ETHUSD",1772464105344,0.20960371,2002.8,2001.8,0.51086633]
["bitfinex","ETHUSD",1772464105548,0.20960371,2002.8,2001.0,6.98030404]
["bitfinex","ETHUSD",1772464105749,0.20960371,2002.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1772464105750,6.15326393,2002.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1772464105903,6.15326393,2002.8,2001.0,8.99913133]
["bitfinex","ETHUSD",1772464106109,0.20960371,2002.8,2001.1,7.6593391]
["bitfinex","ETHUSD",1772464106357,0.20960371,2002.8,2001.3,0.065536]
["bitfinex","ETHUSD",1772464106766,8.5841981,2003.8,2002.1,2.80412609]
["bitfinex","ETHUSD",1772464106919,6.09585192,2003.7,2002.0,1.25]
["bitfinex","ETHUSD",1772464107111,5.94366022,2003.5,2001.7,6.56924099]
["bitfinex","ETHUSD",1772464107312,5.94366022,2003.5,2001.8,2.86966209]
["bitfinex","ETHUSD",1772464107744,5.94366022,2003.5,2001.7,6.19500524]
["bitfinex","ETHUSD",1772464108150,0.1521917,2003.7,2001.9,6.26054124]
["bitfinex","ETHUSD",1772464108333,0.1521917,2003.7,2002.4,0.065536]
["bitfinex","ETHUSD",1772464108531,0.1521917,2003.7,2002.5,7.59249023]
["bitfinex","ETHUSD",1772464108855,0.1521917,2003.7,2002.5,6.19500524]
["bitfinex","ETHUSD",1772464109055,0.1521917,2003.7,2002.1,1.315536]
["bitfinex","ETHUSD",1772464109225,0.1521917,2003.7,2002.5,0.14948499]
["bitfinex","ETHUSD",1772464109421,0.1521917,2003.7,2002.4,6.26054124]
["bitfinex","ETHUSD",1772464109833,0.1521917,2003.7,2002.5,0.14948499]
["bitfinex","ETHUSD",1772464110057,0.1521917,2003.7,2002.1,0.14948499]
["bitfinex","ETHUSD",1772464110254,0.1521917,2003.7,2002.3,0.14948499]
["bitfinex","ETHUSD",1772464110455,0.1521917,2003.7,2002.3,1.25]
["bitfinex","ETHUSD",1772464110621,6.09585192,2003.7,2001.8,1.39948499]
["bitfinex","ETHUSD",1772464110824,5.94366022,2003.5,2001.2,10.24913133]
["bitfinex","ETHUSD",1772464111024,5.94366022,2003.5,2001.7,8.99913133]
["bitfinex","ETHUSD",1772464111260,5.94366022,2003.5,2001.8,1.62423575]
["bitfinex","ETHUSD",1772464111430,5.94366022,2003.3,2001.2,8.99913133]
["bitfinex","ETHUSD",1772464111625,5.94366022,2003.3,2001.2,7.44500524]
["bitfinex","ETHUSD",1772464111856,5.94366022,2003.3,2001.6,2.80412609]
["bitfinex","ETHUSD",1772464112153,5.94366022,2003.3,2001.7,0.065536]
["bitfinex","ETHUSD",1772464112362,5.94366022,2003.6,2000.8,7.0014707]
["bitfinex","ETHUSD",1772464112657,5.94366022,2002.8,1999.9,6.19500524]
["bitfinex","ETHUSD",1772464112961,5.94366022,2002.8,1999.5,5.0011651]
["bitfinex","ETHUSD",1772464112962,5.94366022,2001.8,1999.4,8.99913133]
["bitfinex","ETHUSD",1772464113265,5.94366022,2002.6,2000.6,2.80412609]
["bitfinex","ETHUSD",1772464113783,1.02832533,2003.1,2000.5,1.24968757]
["bitfinex","ETHUSD",1772464113784,5.94366022,2002.4,2000.5,1.24968757]
["bitfinex","ETHUSD",1772464114079,0.21502099,2003.6,2001.1,2.95361108]
["bitfinex","ETHUSD",1772464114080,5.94366022,2002.9,2001.1,2.95361108]
["bitfinex","ETHUSD",1772464114229,5.94366022,2002.9,2001.2,1.259]
["bitfinex","ETHUSD",1772464114423,5.94366022,2002.9,2001.3,0.21502099]
["bitfinex","ETHUSD",1772464114648,5.94366022,2002.9,2001.1,2.80412609]
["bitfinex","ETHUSD",1772464114847,5.94366022,2002.9,2001.2,0.065536]
["bitfinex","ETHUSD",1772464115334,5.94366022,2002.9,2001.4,0.065536]
["bitfinex","ETHUSD",1772464116126,5.94366022,2002.9,2001.0,0.14948499]
["bitfinex","ETHUSD",1772464116356,5.94366022,2003.5,2002.0,2.80412609]
["bitfinex","ETHUSD",1772464116554,5.94366022,2003.5,2001.9,1.258]
["bitfinex","ETHUSD",1772464116888,5.94366022,2003.5,2001.6,6.26054124]
["bitfinex","ETHUSD",1772464117183,5.94366022,2003.4,2001.7,0.14948499]
["bitfinex","ETHUSD",1772464117489,0.1521917,2003.7,2002.6,6.19500524]
["bitfinex","ETHUSD",1772464117690,0.1521917,2003.7,2002.1,7.45300524]
["bitfinex","ETHUSD",1772464117999,6.09585192,2003.7,2002.2,0.065536]
["bitfinex","ETHUSD",1772464118161,0.002,2003.3,2002.2,0.065536]
["bitfinex","ETHUSD",1772464118492,0.002,2003.3,2001.7,2.80412609]
["bitfinex","ETHUSD",1772464118666,0.002,2003.3,2001.9,0.14948499]
["bitfinex","ETHUSD",1772464118989,5.94366022,2004.7,2002.9,0.065536]
["bitfinex","ETHUSD",1772464119287,5.94366022,2004.7,2002.8,6.34449023]
["bitfinex","ETHUSD",1772464119288,0.002,2003.8,2003.0,6.19500524]
["bitfinex","ETHUSD",1772464119584,0.002,2003.8,2002.5,6.19500524]
["bitfinex","ETHUSD",1772464119787,0.002,2003.8,2002.6,0.065536]
["bitfinex","ETHUSD",1772464120607,0.002,2003.8,2002.7,0.14948499]
["bitfinex","ETHUSD",1772464120779,8.5841981,2004.8,2002.9,0.14948499]
["bitfinex","ETHUSD",1772464120977,8.5841981,2004.8,2003.0,0.065536]
["bitfinex","ETHUSD",1772464121172,8.5841981,2004.8,2003.1,0.14948499]
["bitfinex","ETHUSD",1772464121397,8.5841981,2004.8,2003.1,6.34449023]
["bitfinex","ETHUSD",1772464121598,8.5841981,2004.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1772464121908,8.5841981,2004.8,2003.3,0.065536]
["bitfinex","ETHUSD",1772464122222,1.749,2005.3,2003.3,6.26054124]
["bitfinex","ETHUSD",1772464122223,5.94366022,2005.2,2003.3,6.26054124]
["bitfinex","ETHUSD",1772464122534,5.94366022,2005.0,2003.2,0.065536]
["bitfinex","ETHUSD",1772464123019,1.24589192,2006.6,2004.2,6.19500524]
["bitfinex","ETHUSD",1772464123187,5.94366022,2006.9,2004.1,0.065536]
["bitfinex","ETHUSD",1772464123188,5.94366022,2006.8,2004.5,6.19500524]
["bitfinex","ETHUSD",1772464123389,5.94366022,2006.3,2004.1,1.258]
["bitfinex","ETHUSD",1772464123630,7.18985931,2006.1,2003.8,0.065536]
["bitfinex","ETHUSD",1772464124093,5.94366022,2006.1,2004.2,0.065536]
["bitfinex","ETHUSD",1772464124279,5.94366022,2006.1,2004.3,1.40648499]
["bitfinex","ETHUSD",1772464124614,7.18985931,2006.1,2004.0,0.065536]
["bitfinex","ETHUSD",1772464124797,5.94366022,2006.1,2004.1,6.34449023]
["bitfinex","ETHUSD",1772464124983,5.94366022,2006.1,2004.3,0.14948499]
["bitfinex","ETHUSD",1772464125178,5.94366022,2006.1,2004.3,6.19500524]
["bitfinex","ETHUSD",1772464125394,5.94366022,2006.1,2004.2,0.065536]
["bitfinex","ETHUSD",1772464125395,5.94366022,2006.1,2004.2,1.323536]
["bitfinex","ETHUSD",1772464125603,5.94366022,2006.1,2004.3,0.14948499]
["bitfinex","ETHUSD",1772464125796,5.94366022,2006.1,2004.5,0.14948499]
["bitfinex","ETHUSD",1772464125992,1.24626121,2006.0,2004.5,1.257]
["bitfinex","ETHUSD",1772464126210,7.18992143,2006.0,2004.5,1.257]
["bitfinex","ETHUSD",1772464126412,5.94366022,2005.8,2003.9,0.065536]
["bitfinex","ETHUSD",1772464126704,5.94366022,2005.8,2003.9,7.50810848]
["bitfinex","ETHUSD",1772464126908,5.94366022,2005.8,2003.9,6.26054124]
["bitfinex","ETHUSD",1772464127077,5.94366022,2005.8,2004.0,1.256]
["bitfinex","ETHUSD",1772464127281,5.94366022,2005.8,2004.1,0.14948499]
["bitfinex","ETHUSD",1772464127704,5.94366022,2005.8,2004.0,1.256]
["bitfinex","ETHUSD",1772464128145,6.25769893,2005.6,2003.9,0.065536]
["bitfinex","ETHUSD",1772464128487,10.64223681,2005.9,2004.0,6.25087834]
["bitfinex","ETHUSD",1772464128859,6.25769893,2006.5,2004.5,6.25087834]
["bitfinex","ETHUSD",1772464129127,6.25769893,2006.5,2004.6,6.46589933]
["bitfinex","ETHUSD",1772464129323,6.25769893,2006.3,2004.6,1.254]
["bitfinex","ETHUSD",1772464129831,6.25769893,2006.1,2004.6,1.254]
["bitfinex","ETHUSD",1772464130138,5.44466397,2007.0,2004.6,1.254]
["bitfinex","ETHUSD",1772464130139,6.32323493,2007.4,2005.3,2.80412609]
["bitfinex","ETHUSD",1772464130429,0.00858559,2009.0,2006.7,6.25087834]
["bitfinex","ETHUSD",1772464130636,0.63589123,2008.9,2007.3,6.25087834]
["bitfinex","ETHUSD",1772464130783,0.63589123,2008.9,2007.4,0.21502099]
["bitfinex","ETHUSD",1772464130989,0.63589123,2008.9,2007.3,6.25087834]
["bitfinex","ETHUSD",1772464130990,0.00858559,2009.0,2007.3,6.25087834]
["bitfinex","ETHUSD",1772464130991,0.63589123,2008.8,2007.3,6.25087834]
["bitfinex","ETHUSD",1772464131237,0.63589123,2008.8,2007.4,1.259]
["bitfinex","ETHUSD",1772464131382,0.00858559,2009.0,2007.6,0.14948499]
["bitfinex","ETHUSD",1772464131383,0.52095017,2008.7,2007.6,0.14948499]
["bitfinex","ETHUSD",1772464131583,0.52095017,2008.9,2007.5,6.25087834]
["bitfinex","ETHUSD",1772464132033,0.52095017,2008.8,2007.5,6.25087834]
["bitfinex","ETHUSD",1772464132184,0.00709954,2009.2,2007.5,6.25087834]
["bitfinex","ETHUSD",1772464132185,0.00709954,2009.2,2007.6,7.49614632]
["bitfinex","ETHUSD",1772464132383,0.00709954,2009.2,2007.8,2.80412609]
["bitfinex","ETHUSD",1772464132614,0.00709954,2009.2,2008.0,0.14948499]
["bitfinex","ETHUSD",1772464133003,0.00709954,2009.2,2007.9,0.065536]
["bitfinex","ETHUSD",1772464133187,2.64053788,2010.1,2008.1,7.90770289]
["bitfinex","ETHUSD",1772464133395,6.25769893,2010.0,2008.2,0.39982455]
["bitfinex","ETHUSD",1772464133724,7.50148002,2010.0,2008.0,1.91750815]
["bitfinex","ETHUSD",1772464134017,6.25769893,2009.8,2008.0,1.91750815]
["bitfinex","ETHUSD",1772464134202,6.25769893,2009.6,2007.6,6.65070289]
["bitfinex","ETHUSD",1772464134406,6.25769893,2009.6,2007.7,1.256]
["bitfinex","ETHUSD",1772464134917,6.25769893,2009.5,2007.7,0.065536]
["bitfinex","ETHUSD",1772464135613,1.24378109,2010.0,2008.3,0.065536]
["bitfinex","ETHUSD",1772464135614,6.25769893,2010.0,2008.3,0.065536]
["bitfinex","ETHUSD",1772464135823,6.25769893,2010.0,2008.4,1.255]
["bitfinex","ETHUSD",1772464136186,7.50148735,2010.0,2008.1,0.39982455]
["bitfinex","ETHUSD",1772464136418,6.25769893,2010.0,2008.1,0.21502099]
["bitfinex","ETHUSD",1772464136592,1.24355786,2010.5,2008.6,6.46589933]
["bitfinex","ETHUSD",1772464136593,6.25769893,2010.5,2008.6,6.46589933]
["bitfinex","ETHUSD",1772464136796,6.25769893,2010.5,2008.8,0.21502099]
["bitfinex","ETHUSD",1772464137107,6.25769893,2010.3,2008.3,0.14948499]
["bitfinex","ETHUSD",1772464137310,6.25769893,2010.8,2008.8,6.31641434]
["bitfinex","ETHUSD",1772464137634,6.25769893,2010.8,2009.0,6.31641434]
["bitfinex","ETHUSD",1772464137919,6.25769893,2010.8,2009.1,7.50387834]
["bitfinex","ETHUSD",1772464138123,6.40989063,2011.3,2009.2,7.71017565]
["bitfinex","ETHUSD",1772464138321,0.1521917,2011.3,2010.0,2.80412609]
["bitfinex","ETHUSD",1772464138496,0.1521917,2011.3,2009.5,6.25087834]
["bitfinex","ETHUSD",1772464138497,6.40989063,2011.3,2009.5,6.25087834]
["bitfinex","ETHUSD",1772464138822,6.25769893,2011.0,2008.5,2.80412609]
["bitfinex","ETHUSD",1772464138993,6.25769893,2011.0,2008.7,0.065536]
["bitfinex","ETHUSD",1772464139190,6.25769893,2010.9,2009.1,6.31641434]
["bitfinex","ETHUSD",1772464139518,0.1521917,2011.3,2009.5,0.065536]
["bitfinex","ETHUSD",1772464139718,0.1521917,2011.3,2009.5,1.319536]
["bitfinex","ETHUSD",1772464139906,6.40989063,2011.3,2009.5,1.254]
["bitfinex","ETHUSD",1772464140108,7.50073791,2011.2,2009.5,1.254]
["bitfinex","ETHUSD",1772464140308,5.12434762,2011.3,2009.6,6.31641434]
["bitfinex","ETHUSD",1772464140309,0.1521917,2011.3,2009.6,6.31641434]
["bitfinex","ETHUSD",1772464140506,1.24303898,2011.2,2009.6,7.50387834]
["bitfinex","ETHUSD",1772464140817,6.25769893,2011.2,2009.6,1.253]
["bitfinex","ETHUSD",1772464141026,6.25769893,2011.2,2009.5,0.39982455]
["bitfinex","ETHUSD",1772464141321,6.25769893,2011.0,2008.9,0.065536]
["bitfinex","ETHUSD",1772464141519,6.25769893,2011.0,2008.6,6.25087834]
["bitfinex","ETHUSD",1772464141693,7.99969893,2011.0,2008.9,0.065536]
["bitfinex","ETHUSD",1772464141891,6.25769893,2010.9,2009.1,7.4952166]
["bitfinex","ETHUSD",1772464142099,6.25769893,2010.9,2009.3,2.80412609]
["bitfinex","ETHUSD",1772464142300,6.25769893,2010.3,2007.8,1.24511715]
["bitfinex","ETHUSD",1772464142517,1.2432419,2010.9,2007.9,6.25087834]
["bitfinex","ETHUSD",1772464142518,6.25769893,2010.1,2007.9,6.25087834]
["bitfinex","ETHUSD",1772464142725,6.25769893,2010.1,2008.0,0.065536]
["bitfinex","ETHUSD",1772464142899,6.25769893,2010.1,2007.9,6.25087834]
["bitfinex","ETHUSD",1772464142900,6.25769893,2010.1,2008.2,0.065536]
["bitfinex","ETHUSD",1772464143098,6.25769893,2010.8,2008.4,6.25087834]
["bitfinex","ETHUSD",1772464143316,300.0,2008.9,2007.7,1.256]
["bitfinex","ETHUSD",1772464143520,297.91327091,2008.9,2007.7,8.74908429]
["bitfinex","ETHUSD",1772464143693,297.91327091,2008.9,2008.7,2.80412609]
["bitfinex","ETHUSD",1772464143694,5.27983031,2008.9,2008.7,2.80412609]
["bitfinex","ETHUSD",1772464143895,6.25769893,2010.3,2008.7,0.065536]
["bitfinex","ETHUSD",1772464144396,6.25769893,2010.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1772464145311,6.25769893,2011.1,2009.2,0.065536]
["bitfinex","ETHUSD",1772464145499,0.1521917,2011.3,2010.3,2.38599187]
["bitfinex","ETHUSD",1772464145710,7.06469893,2011.8,2009.8,0.065536]
["bitfinex","ETHUSD",1772464145909,6.25769893,2011.6,2009.8,0.065536]
["bitfinex","ETHUSD",1772464146113,1.24273002,2011.7,2008.5,1.24469654]
["bitfinex","ETHUSD",1772464146114,6.25769893,2011.4,2008.5,1.24469654]
["bitfinex","ETHUSD",1772464146450,6.25769893,2010.7,2008.1,2.80412609]
["bitfinex","ETHUSD",1772464146599,6.25769893,2010.4,2007.6,3.84112609]
["bitfinex","ETHUSD",1772464146802,6.25769893,2010.2,2007.6,5.08634418]
["bitfinex","ETHUSD",1772464147004,2.72811918,2009.9,2008.1,2.80412609]
["bitfinex","ETHUSD",1772464147193,6.25769893,2009.8,2008.2,0.065536]
["bitfinex","ETHUSD",1772464147504,6.25769893,2009.8,2007.6,4.06212609]
["bitfinex","ETHUSD",1772464147822,6.25769893,2009.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1772464148133,6.25769893,2009.5,2006.2,3.63212884]
["bitfinex","ETHUSD",1772464148348,6.25769893,2009.2,2006.6,2.80412609]
["bitfinex","ETHUSD",1772464148507,6.25769893,2009.0,2007.1,2.80412609]
["bitfinex","ETHUSD",1772464148832,6.25769893,2009.0,2006.4,10.79837014]
["bitfinex","ETHUSD",1772464148833,6.25769893,2009.0,2007.0,1.257]
["bitfinex","ETHUSD",1772464148986,6.25769893,2009.0,2006.7,2.80412609]
["bitfinex","ETHUSD",1772464149187,6.25769893,2009.0,2006.4,2.38599187]
["bitfinex","ETHUSD",1772464149426,1.24402866,2009.6,2007.0,0.065536]
["bitfinex","ETHUSD",1772464149427,6.25769893,2008.8,2007.0,0.065536]
["bitfinex","ETHUSD",1772464149591,6.25769893,2008.8,2007.5,0.065536]
["bitfinex","ETHUSD",1772464149793,6.25769893,2008.8,2007.4,2.80412609]
["bitfinex","ETHUSD",1772464149997,8.01369893,2009.2,2007.4,2.80412609]
["bitfinex","ETHUSD",1772464150230,6.25769893,2009.7,2007.9,2.80412609]
["bitfinex","ETHUSD",1772464150402,6.25769893,2009.7,2007.5,0.065536]
["bitfinex","ETHUSD",1772464150725,6.25769893,2009.7,2008.0,0.065536]
["bitfinex","ETHUSD",1772464150894,2.72811918,2009.9,2008.1,1.256]
["bitfinex","ETHUSD",1772464151098,4.97188244,2011.4,2008.9,2.80412609]
["bitfinex","ETHUSD",1772464151099,6.25769893,2010.7,2008.9,2.80412609]
["bitfinex","ETHUSD",1772464151392,6.25769893,2010.7,2009.9,0.01493228]
["bitfinex","ETHUSD",1772464151618,7.50104701,2010.7,2008.4,0.065536]
["bitfinex","ETHUSD",1772464151933,6.25769893,2010.3,2008.4,0.065536]
["bitfinex","ETHUSD",1772464152096,6.25769893,2010.3,2007.9,2.37720891]
["bitfinex","ETHUSD",1772464152295,6.25769893,2010.3,2008.2,0.14948499]
["bitfinex","ETHUSD",1772464152602,6.25769893,2010.3,2008.6,0.065536]
["bitfinex","ETHUSD",1772464152805,6.25769893,2010.7,2008.6,2.44274491]
["bitfinex","ETHUSD",1772464153009,6.25769893,2010.5,2008.6,2.44274491]
["bitfinex","ETHUSD",1772464153210,6.25769893,2010.5,2008.2,0.065536]
["bitfinex","ETHUSD",1772464153698,1.39261102,2011.1,2008.2,2.44274491]
["bitfinex","ETHUSD",1772464153699,6.25769893,2010.3,2008.2,2.44274491]
["bitfinex","ETHUSD",1772464153894,6.25769893,2010.3,2008.6,2.80412609]
["bitfinex","ETHUSD",1772464154328,6.25769893,2010.3,2008.3,1.24480225]
["bitfinex","ETHUSD",1772464154626,4.97351497,2010.8,2008.2,2.37720891]
["bitfinex","ETHUSD",1772464154832,6.03970222,2011.0,2009.2,0.065536]
["bitfinex","ETHUSD",1772464155708,7.79170222,2011.0,2009.2,0.065536]
["bitfinex","ETHUSD",1772464155906,6.03970222,2011.0,2009.2,0.065536]
["bitfinex","ETHUSD",1772464156110,6.03970222,2011.0,2009.2,1.30976988]
["bitfinex","ETHUSD",1772464156505,6.01628918,2011.0,2009.2,1.30976988]
["bitfinex","ETHUSD",1772464156731,6.01628918,2011.0,2009.2,1.98023845]
["bitfinex","ETHUSD",1772464156914,0.003,2010.1,2009.3,0.065536]
["bitfinex","ETHUSD",1772464157321,6.01628918,2011.0,2009.3,1.3097504]
["bitfinex","ETHUSD",1772464157499,6.01628918,2011.0,2009.7,0.065536]
["bitfinex","ETHUSD",1772464157700,5.96555531,2011.5,2010.0,1.98023845]
["bitfinex","ETHUSD",1772464158103,5.96555531,2011.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1772464158320,5.96555531,2011.6,2009.6,1.30954897]
["bitfinex","ETHUSD",1772464158601,5.96555531,2011.6,2009.6,0.065536]
["bitfinex","ETHUSD",1772464158932,5.96555531,2011.6,2008.9,7.37822689]
["bitfinex","ETHUSD",1772464158933,5.96555531,2011.1,2008.7,1.98023845]
["bitfinex","ETHUSD",1772464159232,5.96555531,2010.7,2008.3,1.98023845]
["bitfinex","ETHUSD",1772464159439,5.96555531,2010.7,2007.7,3.93861538]
["bitfinex","ETHUSD",1772464159440,5.96555531,2009.9,2007.4,7.117189]
["bitfinex","ETHUSD",1772464159734,5.96555531,2009.0,2006.9,1.24570232]
["bitfinex","ETHUSD",1772464159951,5.96555531,2008.8,2007.1,1.98023845]
["bitfinex","ETHUSD",1772464160236,5.96555531,2008.6,2006.7,1.98023845]
["bitfinex","ETHUSD",1772464160449,5.96555531,2008.4,2006.7,1.98023845]
["bitfinex","ETHUSD",1772464160732,1.747,2008.3,2006.7,3.22606493]
["bitfinex","ETHUSD",1772464160938,5.96555531,2008.4,2007.1,1.98023845]
["bitfinex","ETHUSD",1772464161105,5.96555531,2008.4,2007.0,1.98023845]
["bitfinex","ETHUSD",1772464161475,5.95060816,2008.4,2007.0,1.98023845]
["bitfinex","ETHUSD",1772464161644,5.95060816,2008.4,2006.6,3.22923845]
["bitfinex","ETHUSD",1772464161645,5.95060816,2008.4,2007.1,1.98023845]
["bitfinex","ETHUSD",1772464161816,5.95060816,2008.4,2006.4,2.40062195]
["bitfinex","ETHUSD",1772464162016,5.95060816,2008.4,2006.7,1.98023845]
["bitfinex","ETHUSD",1772464162203,5.95060816,2008.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1772464162410,5.95060816,2008.4,2007.1,1.98023845]
["bitfinex","ETHUSD",1772464162612,1.745,2008.8,2007.1,1.98023845]
["bitfinex","ETHUSD",1772464162908,5.96555531,2008.7,2007.1,1.98023845]
["bitfinex","ETHUSD",1772464163110,1.743,2008.6,2007.1,1.98023845]
["bitfinex","ETHUSD",1772464163410,5.96555531,2008.7,2007.1,1.98023845]
["bitfinex","ETHUSD",1772464163606,1.743,2008.6,2007.1,1.98023845]
["bitfinex","ETHUSD",1772464163932,1.743,2008.6,2006.8,1.2457644]
["bitfinex","ETHUSD",1772464163933,5.96555531,2008.5,2006.8,0.065536]
["bitfinex","ETHUSD",1772464164306,5.96555531,2008.5,2006.9,3.22594077]
["bitfinex","ETHUSD",1772464164507,1.74,2008.7,2007.3,1.98023845]
["bitfinex","ETHUSD",1772464164734,5.96555531,2009.1,2007.3,1.98023845]
["bitfinex","ETHUSD",1772464165239,2.64984451,2009.5,2007.3,1.98023845]
["bitfinex","ETHUSD",1772464165240,5.96555531,2009.0,2007.3,1.98023845]
["bitfinex","ETHUSD",1772464165445,7.70455531,2009.0,2007.3,1.98023845]
["bitfinex","ETHUSD",1772464165616,5.96555531,2008.9,2007.3,1.98023845]
["bitfinex","ETHUSD",1772464166227,5.96555531,2008.9,2007.4,1.24539204]
["bitfinex","ETHUSD",1772464166544,5.96555531,2009.1,2007.7,1.98023845]
["bitfinex","ETHUSD",1772464166844,4.97259313,2011.1,2007.7,0.065536]
["bitfinex","ETHUSD",1772464166845,5.96555531,2009.7,2007.7,0.065536]
["bitfinex","ETHUSD",1772464167023,5.96555531,2009.5,2007.7,0.065536]
["bitfinex","ETHUSD",1772464167421,5.96555531,2009.3,2007.7,0.065536]
["bitfinex","ETHUSD",1772464167833,5.96555531,2008.7,2007.2,0.001]
["bitfinex","ETHUSD",1772464168038,5.96555531,2008.5,2007.2,0.001]
["bitfinex","ETHUSD",1772464168328,5.96555531,2008.3,2007.2,0.001]
["bitfinex","ETHUSD",1772464168715,7.71255531,2008.3,2007.2,0.001]
["bitfinex","ETHUSD",1772464169445,5.96555531,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1772464169816,5.96555531,2008.2,2006.2,1.98023845]
["bitfinex","ETHUSD",1772464170158,5.96555531,2007.8,2006.2,1.98023845]
["bitfinex","ETHUSD",1772464170449,5.96555531,2007.8,2006.6,1.98023845]
["bitfinex","ETHUSD",1772464170614,5.96555531,2007.8,2006.4,0.065536]
["bitfinex","ETHUSD",1772464170813,5.96555531,2007.8,2006.2,1.98023845]
["bitfinex","ETHUSD",1772464171035,5.96555531,2007.8,2006.0,0.065536]
["bitfinex","ETHUSD",1772464171238,5.96555531,2007.8,2005.9,1.98023845]
["bitfinex","ETHUSD",1772464171433,5.96555531,2007.8,2006.0,1.24626121]
["bitfinex","ETHUSD",1772464171625,5.96555531,2007.6,2005.9,1.98023845]
["bitfinex","ETHUSD",1772464172040,5.96555531,2007.6,2005.9,3.22654171]
["bitfinex","ETHUSD",1772464172345,5.96555531,2007.5,2005.9,3.22654171]
["bitfinex","ETHUSD",1772464172526,7.70855531,2007.5,2006.3,1.98023845]
["bitfinex","ETHUSD",1772464172730,5.96555531,2007.4,2005.9,3.22654171]
["bitfinex","ETHUSD",1772464172930,1.742,2007.3,2005.9,3.22654171]
["bitfinex","ETHUSD",1772464173126,5.96555531,2007.3,2005.9,1.98023845]
["bitfinex","ETHUSD",1772464173326,5.96555531,2007.3,2006.0,1.24626121]
["bitfinex","ETHUSD",1772464173535,8.61141303,2007.9,2006.3,1.98023845]
["bitfinex","ETHUSD",1772464173827,5.96555531,2007.7,2005.7,1.98023845]
["bitfinex","ETHUSD",1772464174027,5.96555531,2007.7,2005.7,3.22668607]
["bitfinex","ETHUSD",1772464174340,5.96555531,2007.3,2005.3,3.18293799]
["bitfinex","ETHUSD",1772464174539,5.96555531,2007.3,2005.4,1.24663408]
["bitfinex","ETHUSD",1772464174848,5.96555531,2007.1,2005.7,1.98023845]
["bitfinex","ETHUSD",1772464175049,7.70655531,2007.0,2005.5,0.065536]
["bitfinex","ETHUSD",1772464175249,7.70655531,2006.9,2005.6,1.98023845]
["bitfinex","ETHUSD",1772464175852,5.96555531,2006.9,2005.6,1.98023845]
["bitfinex","ETHUSD",1772464176360,5.96555531,2007.8,2006.0,1.98023845]
["bitfinex","ETHUSD",1772464176656,5.96555531,2007.8,2005.7,1.24644762]
["bitfinex","ETHUSD",1772464176657,5.96555531,2007.8,2005.9,1.98023845]
["bitfinex","ETHUSD",1772464176856,5.96555531,2007.6,2005.9,1.98023845]
["bitfinex","ETHUSD",1772464177357,5.96555531,2007.4,2005.9,1.98023845]
["bitfinex","ETHUSD",1772464178158,7.70155531,2007.8,2006.3,1.98023845]
["bitfinex","ETHUSD",1772464178455,7.70155531,2007.8,2005.8,0.065536]
["bitfinex","ETHUSD",1772464178456,5.96555531,2007.6,2005.8,2.04577445]
["bitfinex","ETHUSD",1772464178622,5.96555531,2007.5,2005.3,1.20269954]
["bitfinex","ETHUSD",1772464179047,5.96555531,2007.3,2005.4,1.24663408]
["bitfinex","ETHUSD",1772464179248,5.96555531,2007.3,2005.5,0.065536]
["bitfinex","ETHUSD",1772464179657,7.69955531,2007.3,2005.5,2.4821051]
["bitfinex","ETHUSD",1772464179966,7.69955531,2007.3,2005.4,1.24663408]
["bitfinex","ETHUSD",1772464179967,5.96555531,2007.7,2006.1,1.98023845]
["bitfinex","ETHUSD",1772464180169,5.96555531,2007.7,2006.1,0.001]
["bitfinex","ETHUSD",1772464180550,5.96555531,2007.5,2006.1,0.001]
["bitfinex","ETHUSD",1772464180728,0.002,2007.2,2006.1,0.001]
["bitfinex","ETHUSD",1772464180930,5.96755531,2007.2,2006.1,0.001]
["bitfinex","ETHUSD",1772464181129,1.732,2007.1,2006.1,0.001]
["bitfinex","ETHUSD",1772464181333,5.96755531,2007.2,2006.1,0.001]
["bitfinex","ETHUSD",1772464182560,5.94797123,2007.2,2006.1,0.001]
["bitfinex","ETHUSD",1772464182762,1.729,2007.1,2006.1,0.001]
["bitfinex","ETHUSD",1772464182941,5.96555531,2007.1,2006.1,0.001]
["bitfinex","ETHUSD",1772464183282,1.728,2007.3,2006.1,0.001]
["bitfinex","ETHUSD",1772464183474,7.69355531,2007.3,2006.1,0.001]
["bitfinex","ETHUSD",1772464183637,1.727,2007.2,2006.1,0.001]
["bitfinex","ETHUSD",1772464184384,5.96555531,2007.2,2006.1,0.001]
["bitfinex","ETHUSD",1772464184588,1.726,2007.1,2006.1,0.001]
["bitfinex","ETHUSD",1772464185137,1.725,2007.2,2006.1,0.001]
["bitfinex","ETHUSD",1772464185367,5.96555531,2007.1,2005.3,1.20269954]
["bitfinex","ETHUSD",1772464185870,5.96555531,2006.9,2005.4,1.24663408]
["bitfinex","ETHUSD",1772464186074,1.726,2006.8,2005.3,1.20269954]
["bitfinex","ETHUSD",1772464186242,7.69155531,2006.8,2005.3,1.20269954]
["bitfinex","ETHUSD",1772464186437,5.96555531,2006.8,2005.4,1.24663408]
["bitfinex","ETHUSD",1772464186689,3.22550756,2007.6,2005.4,9.7204799]
["bitfinex","ETHUSD",1772464186690,1.726,2006.7,2005.4,9.7204799]
["bitfinex","ETHUSD",1772464186840,5.96555531,2007.3,2005.4,9.7204799]
["bitfinex","ETHUSD",1772464186841,1.726,2006.8,2005.4,9.7204799]
["bitfinex","ETHUSD",1772464187044,1.725,2007.1,2005.5,6.49360737]
["bitfinex","ETHUSD",1772464187280,1.725,2007.4,2005.8,8.25042609]
["bitfinex","ETHUSD",1772464187508,1.725,2007.4,2005.8,6.27018764]
["bitfinex","ETHUSD",1772464187795,6.18287383,2007.3,2005.4,1.24663408]
["bitfinex","ETHUSD",1772464188084,7.90687383,2007.3,2005.5,8.25042609]
["bitfinex","ETHUSD",1772464188386,6.18287383,2007.2,2005.6,7.51669741]
["bitfinex","ETHUSD",1772464188584,7.90687383,2007.2,2005.6,7.51669741]
["bitfinex","ETHUSD",1772464189082,4.62609617,2007.9,2005.6,7.51669741]
["bitfinex","ETHUSD",1772464189083,6.18287383,2007.8,2005.9,1.98023845]
["bitfinex","ETHUSD",1772464189279,8.36812452,2007.7,2005.9,1.98023845]
["bitfinex","ETHUSD",1772464189457,7.90587383,2007.7,2005.9,8.25042609]
["bitfinex","ETHUSD",1772464189982,6.64525062,2007.6,2005.9,6.27018764]
["bitfinex","ETHUSD",1772464190171,6.18287383,2007.6,2005.9,6.27018764]
["bitfinex","ETHUSD",1772464190495,1.72,2007.5,2005.9,6.27018764]
["bitfinex","ETHUSD",1772464190658,1.72,2007.5,2006.0,1.24626121]
["bitfinex","ETHUSD",1772464190858,6.18287383,2007.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1772464191055,4.62609617,2007.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1772464191056,4.36485772,2007.9,2006.0,7.51644885]
["bitfinex","ETHUSD",1772464191264,6.18287383,2008.1,2006.4,6.27018764]
["bitfinex","ETHUSD",1772464191458,1.719,2008.0,2006.4,6.27018764]
["bitfinex","ETHUSD",1772464191917,6.18287383,2008.1,2006.4,6.27018764]
["bitfinex","ETHUSD",1772464192223,7.71426395,2008.5,2006.7,8.25042609]
["bitfinex","ETHUSD",1772464192592,7.71426395,2008.5,2006.8,1.2457644]
["bitfinex","ETHUSD",1772464192792,6.18287383,2008.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1772464192996,6.18287383,2008.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1772464193399,6.18287383,2008.1,2006.4,1.24601275]
["bitfinex","ETHUSD",1772464194127,6.18287383,2008.1,2005.7,4.98554333]
["bitfinex","ETHUSD",1772464194128,6.18287383,2007.9,2005.9,1.24627938]
["bitfinex","ETHUSD",1772464194427,6.18287383,2007.4,2005.3,7.47288718]
["bitfinex","ETHUSD",1772464194626,6.18287383,2007.2,2005.4,6.27018764]
["bitfinex","ETHUSD",1772464194927,6.18287383,2007.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1772464195127,6.18287383,2007.0,2005.4,6.27018764]
["bitfinex","ETHUSD",1772464195340,7.89687383,2007.0,2005.4,6.27018764]
["bitfinex","ETHUSD",1772464195500,7.89687383,2007.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1772464195829,6.18287383,2006.9,2005.3,2.4493792]
["bitfinex","ETHUSD",1772464196310,6.18287383,2006.9,2005.6,0.001]
["bitfinex","ETHUSD",1772464196511,1.712,2006.8,2005.6,0.001]
["bitfinex","ETHUSD",1772464197235,6.18287383,2006.7,2005.6,0.001]
["bitfinex","ETHUSD",1772464197440,7.89287383,2006.7,2005.6,0.001]
["bitfinex","ETHUSD",1772464197733,1.71,2006.6,2005.6,0.001]
["bitfinex","ETHUSD",1772464197899,7.89287383,2006.6,2005.6,0.001]
["bitfinex","ETHUSD",1772464198303,6.18287383,2006.6,2005.6,0.001]
["bitfinex","ETHUSD",1772464198653,6.18287383,2007.1,2005.6,0.001]
["bitfinex","ETHUSD",1772464198955,1.707,2007.0,2005.6,0.001]
["bitfinex","ETHUSD",1772464199106,6.18287383,2006.9,2005.6,0.001]
["bitfinex","ETHUSD",1772464199754,1.707,2007.0,2005.4,0.001]
["bitfinex","ETHUSD",1772464199755,6.18287383,2006.3,2005.4,0.001]
["bitfinex","ETHUSD",1772464200449,6.18287383,2006.1,2005.0,0.0008896]
["bitfinex","ETHUSD",1772464200737,1.706,2006.2,2005.0,0.0008896]
["bitfinex","ETHUSD",1772464200955,1.705,2006.6,2005.2,6.27018764]
["bitfinex","ETHUSD",1772464201151,6.18287383,2006.9,2005.2,6.27018764]
["bitfinex","ETHUSD",1772464201152,1.706,2006.5,2005.2,6.27018764]
["bitfinex","ETHUSD",1772464201308,6.18287383,2006.9,2005.2,6.27018764]
["bitfinex","ETHUSD",1772464201512,1.706,2007.2,2005.2,7.48718764]
["bitfinex","ETHUSD",1772464201718,0.002,2007.8,2005.9,8.25042609]
["bitfinex","ETHUSD",1772464201936,0.002,2007.8,2006.4,6.27018764]
["bitfinex","ETHUSD",1772464202264,1e-08,2007.8,2006.4,6.27018764]
["bitfinex","ETHUSD",1772464202624,1e-08,2007.8,2006.7,7.51601412]
["bitfinex","ETHUSD",1772464203142,1e-08,2007.8,2006.9,6.27018764]
["bitfinex","ETHUSD",1772464203845,6.18287383,2009.6,2007.7,1.98023845]
["bitfinex","ETHUSD",1772464204142,6.18287383,2009.6,2007.5,6.27018764]
["bitfinex","ETHUSD",1772464204309,6.18287383,2009.1,2007.0,6.27018764]
["bitfinex","ETHUSD",1772464204505,1.703,2009.0,2007.0,6.27018764]
["bitfinex","ETHUSD",1772464204710,7.88587383,2009.0,2007.1,7.51576583]
["bitfinex","ETHUSD",1772464205112,1.702,2008.9,2007.4,6.27018764]
["bitfinex","ETHUSD",1772464205343,1.702,2008.8,2007.4,6.27018764]
["bitfinex","ETHUSD",1772464205646,1.702,2008.7,2007.3,8.25042609]
["bitfinex","ETHUSD",1772464205822,6.18287383,2010.1,2008.2,6.27018764]
["bitfinex","ETHUSD",1772464206143,4.97247905,2011.1,2008.6,6.27018764]
["bitfinex","ETHUSD",1772464206144,6.18287383,2010.6,2008.6,6.27018764]
["bitfinex","ETHUSD",1772464206339,1.702,2010.5,2008.9,1.98023845]
["bitfinex","ETHUSD",1772464206642,6.18287383,2010.4,2008.6,6.27018764]
["bitfinex","ETHUSD",1772464206809,6.18287383,2010.2,2008.1,8.93745559]
["bitfinex","ETHUSD",1772464207317,6.18287383,2009.6,2007.6,6.27018764]
["bitfinex","ETHUSD",1772464207510,6.18287383,2009.0,2007.3,1.24544837]
["bitfinex","ETHUSD",1772464207716,6.18287383,2009.0,2006.8,1.24575616]
["bitfinex","ETHUSD",1772464207912,6.18287383,2008.8,2006.6,7.51607028]
["bitfinex","ETHUSD",1772464208109,7.88687383,2008.7,2006.9,1.98023845]
["bitfinex","ETHUSD",1772464208421,1.704,2008.6,2007.0,6.27018764]
["bitfinex","ETHUSD",1772464208639,1.704,2008.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1772464208844,2.99,2009.2,2007.3,1.98023845]
["bitfinex","ETHUSD",1772464208845,6.18287383,2009.2,2007.3,1.98023845]
["bitfinex","ETHUSD",1772464209047,2.6365122,2009.7,2007.1,7.51576583]
["bitfinex","ETHUSD",1772464209048,7.88587383,2009.1,2007.4,6.27018764]
["bitfinex","ETHUSD",1772464209315,6.18287383,2009.5,2007.4,8.25042609]
["bitfinex","ETHUSD",1772464209532,7.88587383,2009.4,2007.4,8.25042609]
["bitfinex","ETHUSD",1772464209739,6.18287383,2009.2,2007.4,8.25042609]
["bitfinex","ETHUSD",1772464209948,8.81938603,2009.7,2007.5,6.27018764]
["bitfinex","ETHUSD",1772464210215,6.18287383,2009.6,2007.8,1.98023845]
["bitfinex","ETHUSD",1772464210440,4.97115261,2011.7,2008.3,6.27018764]
["bitfinex","ETHUSD",1772464210441,1.703,2009.8,2008.3,6.27018764]
["bitfinex","ETHUSD",1772464210658,1.703,2009.9,2008.4,1.24477195]
["bitfinex","ETHUSD",1772464210870,1.703,2010.1,2008.6,8.25042609]
["bitfinex","ETHUSD",1772464211070,6.18287383,2010.1,2008.4,7.51495959]
["bitfinex","ETHUSD",1772464211377,6.18287383,2011.3,2009.3,6.27018764]
["bitfinex","ETHUSD",1772464211538,5.01980847,2012.2,2010.2,1.98023845]
["bitfinex","ETHUSD",1772464211539,6.23287383,2012.2,2010.2,1.98023845]
["bitfinex","ETHUSD",1772464211742,6.23287383,2012.2,2010.3,6.27018764]
["bitfinex","ETHUSD",1772464212169,1.24248297,2012.1,2010.1,2.66726795]
["bitfinex","ETHUSD",1772464212369,1.24248297,2012.1,2009.7,6.27018764]
["bitfinex","ETHUSD",1772464212370,8.16311228,2011.6,2009.7,6.27018764]
["bitfinex","ETHUSD",1772464212575,1.706,2011.5,2009.7,6.27018764]
["bitfinex","ETHUSD",1772464212761,1.706,2011.5,2009.7,6.26158766]
["bitfinex","ETHUSD",1772464212762,0.002,2009.8,2009.7,6.26158766]
["bitfinex","ETHUSD",1772464212968,2.6365122,2011.7,2009.8,7.5140925]
["bitfinex","ETHUSD",1772464213366,0.002,2010.1,2009.8,6.27018764]
["bitfinex","ETHUSD",1772464213650,7.88787383,2011.6,2009.4,1.24412874]
["bitfinex","ETHUSD",1772464213651,6.18287383,2011.6,2009.4,1.24412874]
["bitfinex","ETHUSD",1772464213879,6.18287383,2011.6,2009.7,1.98023845]
["bitfinex","ETHUSD",1772464214250,1.705,2011.6,2010.5,1.98023845]
["bitfinex","ETHUSD",1772464214584,6.38524074,2012.1,2010.2,8.00852773]
["bitfinex","ETHUSD",1772464214791,6.38524074,2012.1,2010.3,6.02828928]
["bitfinex","ETHUSD",1772464215292,1.705,2012.0,2010.3,6.02828928]
["bitfinex","ETHUSD",1772464215455,1.705,2012.1,2010.3,6.02828928]
["bitfinex","ETHUSD",1772464215790,6.38524074,2011.8,2009.9,8.00852773]
["bitfinex","ETHUSD",1772464216089,0.05,2012.2,2010.0,6.02828928]
["bitfinex","ETHUSD",1772464216254,1.707,2012.1,2010.3,8.00852773]
["bitfinex","ETHUSD",1772464216455,8.09224074,2012.1,2010.3,6.02828928]
["bitfinex","ETHUSD",1772464216753,1.707,2012.0,2010.4,7.2718229]
["bitfinex","ETHUSD",1772464216965,1.756,2012.2,2010.4,7.2718229]
["bitfinex","ETHUSD",1772464217176,1.706,2012.1,2010.4,7.2718229]
["bitfinex","ETHUSD",1772464217381,1.755,2012.2,2010.4,7.2718229]
["bitfinex","ETHUSD",1772464217874,1.704,2012.1,2010.4,7.2718229]
["bitfinex","ETHUSD",1772464218180,8.82149387,2012.1,2010.4,6.02828928]
["bitfinex","ETHUSD",1772464218353,1.703,2012.0,2010.1,1.24370823]
["bitfinex","ETHUSD",1772464218555,5.8750109,2011.8,2010.0,5.86797699]
["bitfinex","ETHUSD",1772464218864,5.8750109,2011.6,2009.6,1.24394862]
["bitfinex","ETHUSD",1772464219067,5.8750109,2011.6,2009.4,7.11211289]
["bitfinex","ETHUSD",1772464219273,5.8750109,2011.4,2009.4,7.11211289]
["bitfinex","ETHUSD",1772464219580,1.24270011,2011.8,2009.7,5.93351299]
["bitfinex","ETHUSD",1772464219581,1.702,2011.3,2009.7,5.93351299]
["bitfinex","ETHUSD",1772464219778,5.8750109,2011.8,2010.0,2.77097741]
["bitfinex","ETHUSD",1772464219779,1.702,2011.6,2010.0,2.77097741]
["bitfinex","ETHUSD",1772464220074,5.8750109,2011.8,2010.0,2.77097741]
["bitfinex","ETHUSD",1772464220281,5.8750109,2011.6,2009.6,0.33245675]
["bitfinex","ETHUSD",1772464220489,5.8750109,2011.4,2009.5,0.065536]
["bitfinex","ETHUSD",1772464220677,5.8750109,2011.2,2009.2,0.33245675]
["bitfinex","ETHUSD",1772464220842,5.8750109,2011.2,2008.8,5.86797699]
["bitfinex","ETHUSD",1772464221161,1.2430052,2011.3,2009.1,2.77097741]
["bitfinex","ETHUSD",1772464221162,5.8750109,2011.0,2009.1,2.77097741]
["bitfinex","ETHUSD",1772464221546,1.702,2010.9,2009.1,2.77097741]
["bitfinex","ETHUSD",1772464221775,7.11767915,2011.8,2009.6,2.77097741]
["bitfinex","ETHUSD",1772464221959,1.701,2011.2,2009.6,2.77097741]
["bitfinex","ETHUSD",1772464222157,5.8750109,2011.4,2009.7,5.86797699]
["bitfinex","ETHUSD",1772464222349,1.703,2011.5,2009.9,5.86797699]
["bitfinex","ETHUSD",1772464222675,5.8750109,2011.4,2009.6,0.33245675]
["bitfinex","ETHUSD",1772464222856,5.8750109,2011.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1772464223278,5.8750109,2011.3,2009.5,1.24408054]
["bitfinex","ETHUSD",1772464223479,0.05,2012.2,2010.7,2.77097741]
["bitfinex","ETHUSD",1772464223782,0.05,2012.2,2010.8,6.22393374]
["bitfinex","ETHUSD",1772464224073,0.05,2012.2,2010.8,5.86797699]
["bitfinex","ETHUSD",1772464224284,0.05,2012.2,2010.7,3.99497741]
["bitfinex","ETHUSD",1772464224285,0.05,2012.2,2010.9,6.22393374]
["bitfinex","ETHUSD",1772464224446,0.05,2012.2,2011.2,8.6389544]
["bitfinex","ETHUSD",1772464224645,0.05,2012.2,2011.2,0.35595675]
["bitfinex","ETHUSD",1772464224977,0.05,2012.2,2010.7,9.8629544]
["bitfinex","ETHUSD",1772464224978,0.05,2012.2,2010.9,1.24320498]
["bitfinex","ETHUSD",1772464225346,0.05,2012.2,2010.9,1.59916173]
["bitfinex","ETHUSD",1772464225549,0.67710687,2012.8,2011.4,2.77097741]
["bitfinex","ETHUSD",1772464225853,6.55211777,2012.8,2010.9,1.24320498]
["bitfinex","ETHUSD",1772464226053,6.55211777,2012.8,2011.1,8.6389544]
["bitfinex","ETHUSD",1772464226280,0.67710687,2012.8,2011.2,5.86797699]
["bitfinex","ETHUSD",1772464226584,0.67710687,2012.8,2011.3,7.09197699]
["bitfinex","ETHUSD",1772464226748,0.67710687,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1772464226951,0.00859998,2013.2,2011.7,5.86797699]
["bitfinex","ETHUSD",1772464227175,0.00859998,2013.2,2011.8,6.22393374]
["bitfinex","ETHUSD",1772464227374,7.12543296,2013.2,2011.0,1.24307018]
["bitfinex","ETHUSD",1772464227679,0.002,2012.0,2010.9,2.77097741]
["bitfinex","ETHUSD",1772464227879,0.002,2012.0,2010.6,7.11138691]
["bitfinex","ETHUSD",1772464228082,0.002,2012.0,2010.8,2.77097741]
["bitfinex","ETHUSD",1772464228255,5.8750109,2012.9,2010.9,0.065536]
["bitfinex","ETHUSD",1772464228451,0.002,2012.2,2011.8,8.6389544]
["bitfinex","ETHUSD",1772464228666,0.00859998,2013.2,2011.8,8.6389544]
["bitfinex","ETHUSD",1772464228861,0.00859998,2013.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1772464229381,0.00859998,2013.2,2011.8,5.86797699]
["bitfinex","ETHUSD",1772464229579,0.00859998,2013.2,2012.3,5.86797699]
["bitfinex","ETHUSD",1772464229783,1.704,2013.8,2012.3,5.86797699]
["bitfinex","ETHUSD",1772464229993,1.53039012,2014.0,2012.3,5.86797699]
["bitfinex","ETHUSD",1772464230199,7.73420257,2014.9,2012.1,3.81398534]
["bitfinex","ETHUSD",1772464230200,0.005,2016.0,2013.7,5.86797699]
["bitfinex","ETHUSD",1772464230495,6.0272026,2015.1,2013.6,0.35595675]
["bitfinex","ETHUSD",1772464230708,0.1521917,2015.1,2013.5,2.77097741]
["bitfinex","ETHUSD",1772464230866,0.1521917,2015.1,2013.5,5.86797699]
["bitfinex","ETHUSD",1772464231070,2.95169478,2015.0,2013.0,8.6389544]
["bitfinex","ETHUSD",1772464231291,6.0272026,2015.1,2013.1,5.86797699]
["bitfinex","ETHUSD",1772464231474,7.11570568,2015.0,2013.1,5.86797699]
["bitfinex","ETHUSD",1772464231787,5.8750109,2014.8,2013.0,2.77097741]
["bitfinex","ETHUSD",1772464231976,1.711,2014.7,2012.6,5.93351299]
["bitfinex","ETHUSD",1772464232284,1.711,2014.7,2012.7,7.11008957]
["bitfinex","ETHUSD",1772464232285,1.711,2014.6,2012.7,7.11008957]
["bitfinex","ETHUSD",1772464232490,5.8750109,2014.7,2012.7,7.11008957]
["bitfinex","ETHUSD",1772464232784,5.8750109,2014.7,2012.6,0.065536]
["bitfinex","ETHUSD",1772464232785,0.1521917,2015.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1772464232975,0.1521917,2015.1,2013.6,1.234]
["bitfinex","ETHUSD",1772464233155,1.711,2015.0,2013.5,5.86797699]
["bitfinex","ETHUSD",1772464233355,0.1521917,2015.1,2013.5,5.86797699]
["bitfinex","ETHUSD",1772464233882,0.1521917,2015.1,2013.7,1.4]
["bitfinex","ETHUSD",1772464234456,0.1521917,2015.1,2013.9,5.86797699]
["bitfinex","ETHUSD",1772464234857,0.1521917,2015.1,2013.8,2.77097741]
["bitfinex","ETHUSD",1772464235087,0.1521917,2015.1,2013.7,1.4]
["bitfinex","ETHUSD",1772464235385,0.1521917,2015.1,2013.9,5.86797699]
["bitfinex","ETHUSD",1772464235590,0.1521917,2015.1,2013.7,2.64148421]
["bitfinex","ETHUSD",1772464235591,0.0921917,2015.1,2014.1,8.6389544]
["bitfinex","ETHUSD",1772464235955,0.0921917,2015.1,2014.0,1.234]
["bitfinex","ETHUSD",1772464236256,0.0921917,2015.1,2013.7,1.4]
["bitfinex","ETHUSD",1772464236785,0.0921917,2015.1,2013.7,8.50945692]
["bitfinex","ETHUSD",1772464236974,0.0921917,2015.1,2013.8,5.86797699]
["bitfinex","ETHUSD",1772464237486,0.0921917,2015.1,2014.0,5.86797699]
["bitfinex","ETHUSD",1772464237650,0.0921917,2015.1,2014.1,2.77097741]
["bitfinex","ETHUSD",1772464237853,0.0921917,2015.1,2014.1,8.6389544]
["bitfinex","ETHUSD",1772464238655,0.0921917,2015.1,2014.1,5.86797699]
["bitfinex","ETHUSD",1772464238851,0.0921917,2015.1,2014.2,7.09797699]
["bitfinex","ETHUSD",1772464239262,0.0921917,2015.1,2014.2,5.86797699]
["bitfinex","ETHUSD",1772464239582,0.0921917,2015.1,2013.8,1.23]
["bitfinex","ETHUSD",1772464239764,0.0921917,2015.1,2013.7,7.26797699]
["bitfinex","ETHUSD",1772464240082,1.24510775,2016.0,2014.2,2.77097741]
["bitfinex","ETHUSD",1772464240490,1.697,2015.9,2014.0,7.09697699]
["bitfinex","ETHUSD",1772464240659,1.696,2015.8,2014.0,7.09697699]
["bitfinex","ETHUSD",1772464240859,1.696,2015.7,2014.0,7.09697699]
["bitfinex","ETHUSD",1772464241060,5.8750109,2015.6,2013.7,4.17097741]
["bitfinex","ETHUSD",1772464241386,1.696,2015.5,2013.7,1.4]
["bitfinex","ETHUSD",1772464241605,1.697,2015.4,2013.8,5.86797699]
["bitfinex","ETHUSD",1772464241759,5.8750109,2015.6,2013.7,2.77097741]
["bitfinex","ETHUSD",1772464242089,5.8750109,2015.4,2013.5,2.58598534]
["bitfinex","ETHUSD",1772464242263,5.8750109,2015.4,2013.3,5.86797699]
["bitfinex","ETHUSD",1772464242464,5.8750109,2015.2,2013.3,5.86797699]
["bitfinex","ETHUSD",1772464242666,5.8750109,2015.2,2013.4,0.001]
["bitfinex","ETHUSD",1772464242869,7.5700109,2015.1,2013.4,0.001]
["bitfinex","ETHUSD",1772464243070,5.8750109,2015.1,2013.4,0.001]
["bitfinex","ETHUSD",1772464243268,5.8750109,2015.6,2013.4,5.93451299]
["bitfinex","ETHUSD",1772464243559,1.693,2015.5,2013.8,5.86797699]
["bitfinex","ETHUSD",1772464243787,5.8750109,2015.4,2013.8,5.86797699]
["bitfinex","ETHUSD",1772464244475,1.692,2015.3,2013.5,5.86797699]
["bitfinex","ETHUSD",1772464244660,7.5670109,2015.3,2013.5,5.86797699]
["bitfinex","ETHUSD",1772464244860,300.0,2015.1,2013.5,5.86797699]
["bitfinex","ETHUSD",1772464245291,300.0,2015.1,2014.0,5.86797699]
["bitfinex","ETHUSD",1772464245466,300.0,2015.1,2013.6,0.43872971]
["bitfinex","ETHUSD",1772464245786,1.707,2015.0,2013.4,5.86897699]
["bitfinex","ETHUSD",1772464245998,5.276,2015.0,2013.4,5.86897699]
["bitfinex","ETHUSD",1772464246158,4.9611788,2015.7,2013.4,5.86897699]
["bitfinex","ETHUSD",1772464246159,1e-08,2016.0,2014.7,5.86797699]
["bitfinex","ETHUSD",1772464246359,1.71800001,2016.0,2014.6,0.37365946]
["bitfinex","ETHUSD",1772464246559,5.8750109,2015.9,2014.2,5.86797699]
["bitfinex","ETHUSD",1772464246790,5.8750109,2015.8,2014.0,0.37365946]
["bitfinex","ETHUSD",1772464246993,5.8750109,2015.6,2013.5,2.77097741]
["bitfinex","ETHUSD",1772464247288,5.8750109,2015.4,2013.5,2.77097741]
["bitfinex","ETHUSD",1772464247492,6.11961446,2015.2,2013.4,5.86897699]
["bitfinex","ETHUSD",1772464247696,6.11961446,2015.2,2013.6,6.39531693]
["bitfinex","ETHUSD",1772464247912,1.718,2015.3,2013.7,0.065536]
["bitfinex","ETHUSD",1772464248117,8.74210192,2015.7,2013.7,6.46085293]
["bitfinex","ETHUSD",1772464248406,8.74210192,2015.7,2013.8,0.37365946]
["bitfinex","ETHUSD",1772464248407,6.11961446,2015.3,2013.8,0.37365946]
["bitfinex","ETHUSD",1772464248583,6.11961446,2015.3,2013.6,1.226]
["bitfinex","ETHUSD",1772464249279,7.83461446,2015.2,2013.6,1.226]
["bitfinex","ETHUSD",1772464249478,6.11961446,2015.1,2013.6,1.226]
["bitfinex","ETHUSD",1772464249680,6.11961446,2015.1,2013.4,0.001]
["bitfinex","ETHUSD",1772464250421,6.11961446,2014.9,2013.4,0.001]
["bitfinex","ETHUSD",1772464250626,1.713,2014.8,2013.4,0.001]
["bitfinex","ETHUSD",1772464250784,6.11961446,2014.7,2013.4,0.001]
["bitfinex","ETHUSD",1772464250990,6.11961446,2014.5,2013.4,0.001]
["bitfinex","ETHUSD",1772464251295,1.712,2014.4,2013.4,0.001]
["bitfinex","ETHUSD",1772464251510,6.11961446,2014.4,2013.4,0.001]
["bitfinex","ETHUSD",1772464251811,7.83061446,2014.4,2013.4,0.001]
["bitfinex","ETHUSD",1772464252018,7.82961446,2014.4,2013.4,0.001]
["bitfinex","ETHUSD",1772464252220,6.11961446,2014.3,2013.4,0.001]
["bitfinex","ETHUSD",1772464252515,1.709,2014.2,2012.4,3.99097741]
["bitfinex","ETHUSD",1772464252703,6.11961446,2014.1,2012.5,1.61589548]
["bitfinex","ETHUSD",1772464252908,1.240888,2014.7,2012.5,1.61589548]
["bitfinex","ETHUSD",1772464252909,7.82861446,2014.0,2012.5,0.81238917]
["bitfinex","ETHUSD",1772464253214,1.2414341,2013.8,2012.1,8.98130227]
["bitfinex","ETHUSD",1772464253390,6.11961446,2013.7,2012.1,0.37365946]
["bitfinex","ETHUSD",1772464253788,6.11961446,2013.7,2011.6,0.43872971]
["bitfinex","ETHUSD",1772464253987,6.11961446,2013.7,2011.4,0.37365946]
["bitfinex","ETHUSD",1772464254180,6.11961446,2013.5,2011.4,0.37365946]
["bitfinex","ETHUSD",1772464254484,6.11961446,2013.3,2011.4,0.81238917]
["bitfinex","ETHUSD",1772464254689,6.11961446,2013.3,2011.2,2.77097741]
["bitfinex","ETHUSD",1772464254690,6.11961446,2013.3,2011.7,2.77097741]
["bitfinex","ETHUSD",1772464254913,6.11961446,2013.3,2011.8,0.37365946]
["bitfinex","ETHUSD",1772464255214,7.82761446,2013.2,2011.8,0.81238917]
["bitfinex","ETHUSD",1772464255415,6.11961446,2013.2,2011.8,0.37365946]
["bitfinex","ETHUSD",1772464255616,6.11961446,2013.0,2011.4,1.24288581]
["bitfinex","ETHUSD",1772464255916,1.708,2012.9,2011.7,0.37365946]
["bitfinex","ETHUSD",1772464256216,6.11961446,2013.0,2011.5,0.37365946]
["bitfinex","ETHUSD",1772464256419,6.11961446,2013.5,2011.9,2.77097741]
["bitfinex","ETHUSD",1772464256625,2.60084148,2013.9,2012.0,6.46085293]
["bitfinex","ETHUSD",1772464256926,6.11961446,2014.5,2012.9,2.77097741]
["bitfinex","ETHUSD",1772464257113,1.706,2014.1,2012.9,2.77097741]
["bitfinex","ETHUSD",1772464257422,1.706,2014.1,2012.0,0.37365946]
["bitfinex","ETHUSD",1772464257423,6.11961446,2013.8,2012.7,0.37365946]
["bitfinex","ETHUSD",1772464257730,6.11961446,2013.8,2011.9,2.77097741]
["bitfinex","ETHUSD",1772464257938,6.11961446,2013.6,2011.9,10.7825398]
["bitfinex","ETHUSD",1772464258231,2.60084148,2013.9,2011.9,10.7825398]
["bitfinex","ETHUSD",1772464258232,6.11961446,2013.4,2012.0,0.37365946]
["bitfinex","ETHUSD",1772464258391,6.11961446,2013.4,2012.0,0.001]
["bitfinex","ETHUSD",1772464258591,1.71,2013.3,2012.0,0.001]
["bitfinex","ETHUSD",1772464258834,1.71,2013.2,2012.0,0.001]
["bitfinex","ETHUSD",1772464259014,6.11961446,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1772464259523,1.709,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772464259744,6.11961446,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1772464260043,6.11961446,2012.6,2011.5,0.001]
["bitfinex","ETHUSD",1772464260394,6.11961446,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1772464260591,6.11961446,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1772464260818,1.708,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1772464261019,6.11961446,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1772464261020,1.708,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1772464261603,6.11961446,2013.3,2011.5,0.001]
["bitfinex","ETHUSD",1772464261800,6.11961446,2013.1,2011.5,0.001]
["bitfinex","ETHUSD",1772464261999,6.11961446,2012.9,2011.5,0.001]
["bitfinex","ETHUSD",1772464262325,6.11961446,2012.7,2011.5,0.001]
["bitfinex","ETHUSD",1772464262641,1.708,2013.2,2011.9,2.77097741]
["bitfinex","ETHUSD",1772464262790,1.708,2013.1,2011.9,2.77097741]
["bitfinex","ETHUSD",1772464262997,1.708,2013.1,2012.0,0.37365946]
["bitfinex","ETHUSD",1772464263298,1.708,2013.1,2011.5,6.46185293]
["bitfinex","ETHUSD",1772464263299,1.708,2013.1,2011.7,2.77097741]
["bitfinex","ETHUSD",1772464263608,6.11961446,2013.8,2011.7,3.14463687]
["bitfinex","ETHUSD",1772464263920,6.11961446,2013.8,2012.2,2.77097741]
["bitfinex","ETHUSD",1772464264242,1.706,2013.9,2012.7,2.77097741]
["bitfinex","ETHUSD",1772464264533,1.24082232,2014.8,2012.2,9.16629434]
["bitfinex","ETHUSD",1772464264534,7.82761446,2013.8,2012.2,9.16629434]
["bitfinex","ETHUSD",1772464264696,7.82861446,2014.6,2012.7,2.77097741]
["bitfinex","ETHUSD",1772464264895,1.709,2014.5,2012.6,6.46085293]
["bitfinex","ETHUSD",1772464265098,6.11961446,2014.6,2013.0,2.77097741]
["bitfinex","ETHUSD",1772464265400,6.11961446,2014.6,2013.0,4.01290221]
["bitfinex","ETHUSD",1772464265401,1.709,2014.4,2013.0,4.01290221]
["bitfinex","ETHUSD",1772464265598,1.709,2015.0,2013.0,10.40821914]
["bitfinex","ETHUSD",1772464265903,6.11961446,2015.1,2013.6,0.065536]
["bitfinex","ETHUSD",1772464266105,1.708,2015.6,2014.0,2.77097741]
["bitfinex","ETHUSD",1772464266430,0.003,2015.7,2014.6,0.065536]
["bitfinex","ETHUSD",1772464266798,1e-08,2016.0,2015.0,2.77097741]
["bitfinex","ETHUSD",1772464266997,0.017,2017.4,2015.7,9.16629434]
["bitfinex","ETHUSD",1772464267226,6.11961446,2017.2,2015.2,1.217]
["bitfinex","ETHUSD",1772464267426,6.11961446,2017.2,2015.4,0.81688917]
["bitfinex","ETHUSD",1772464267639,6.11961446,2017.2,2015.3,1.30601843]
["bitfinex","ETHUSD",1772464267640,6.11961446,2017.1,2015.3,7.70136302]
["bitfinex","ETHUSD",1772464267800,0.017,2017.4,2016.2,2.77097741]
["bitfinex","ETHUSD",1772464267996,0.017,2017.4,2015.8,6.46085293]
["bitfinex","ETHUSD",1772464268300,0.017,2017.4,2016.2,2.77097741]
["bitfinex","ETHUSD",1772464268726,0.66325147,2017.8,2016.7,2.77097741]
["bitfinex","ETHUSD",1772464268895,0.66325147,2017.8,2017.2,2.77097741]
["bitfinex","ETHUSD",1772464269096,0.00858394,2019.0,2017.3,1.216]
["bitfinex","ETHUSD",1772464269330,0.00858394,2019.0,2017.4,2.77097741]
["bitfinex","ETHUSD",1772464269531,0.00858394,2019.0,2017.1,0.37815946]
["bitfinex","ETHUSD",1772464269532,6.11961446,2018.7,2017.1,0.37815946]
["bitfinex","ETHUSD",1772464269855,6.11961446,2018.7,2016.2,6.39531693]
["bitfinex","ETHUSD",1772464269856,6.11961446,2018.5,2016.1,2.77097741]
["bitfinex","ETHUSD",1772464270002,6.11961446,2018.3,2016.1,2.77097741]
["bitfinex","ETHUSD",1772464270329,6.06961446,2018.3,2016.6,2.77097741]
["bitfinex","ETHUSD",1772464270716,1.23835942,2018.8,2017.1,2.77097741]
["bitfinex","ETHUSD",1772464270717,1.709,2018.7,2017.1,2.77097741]
["bitfinex","ETHUSD",1772464270925,6.11961446,2018.7,2017.1,2.77097741]
["bitfinex","ETHUSD",1772464271128,0.1521917,2018.9,2017.1,2.77097741]
["bitfinex","ETHUSD",1772464271443,0.1521917,2018.9,2017.6,2.77097741]
["bitfinex","ETHUSD",1772464271615,0.1521917,2018.9,2017.6,4.01006614]
["bitfinex","ETHUSD",1772464271817,0.1521917,2018.9,2017.6,2.77097741]
["bitfinex","ETHUSD",1772464272423,0.1521917,2018.9,2017.0,0.065536]
["bitfinex","ETHUSD",1772464272624,0.1521917,2018.9,2017.3,0.065536]
["bitfinex","ETHUSD",1772464272936,0.1521917,2018.9,2017.7,2.77097741]
["bitfinex","ETHUSD",1772464273142,0.1521917,2018.9,2017.7,9.16629434]
["bitfinex","ETHUSD",1772464273347,0.0921917,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1772464273518,0.0921917,2018.9,2018.1,2.77097741]
["bitfinex","ETHUSD",1772464273720,0.0921917,2018.9,2017.9,10.38229434]
["bitfinex","ETHUSD",1772464273919,0.00859998,2019.2,2017.9,10.38229434]
["bitfinex","ETHUSD",1772464274250,0.00859998,2019.2,2017.8,1.23896513]
["bitfinex","ETHUSD",1772464274251,7.3570153,2020.4,2018.0,6.74196105]
["bitfinex","ETHUSD",1772464274548,6.34384194,2020.2,2017.5,9.03122432]
["bitfinex","ETHUSD",1772464274848,6.34384194,2020.0,2017.6,0.065536]
["bitfinex","ETHUSD",1772464275022,1.23740084,2020.4,2018.1,6.26024691]
["bitfinex","ETHUSD",1772464275023,6.34384194,2020.3,2018.1,6.26024691]
["bitfinex","ETHUSD",1772464275215,6.34384194,2020.3,2018.5,9.03122432]
["bitfinex","ETHUSD",1772464275410,1.23714957,2020.8,2018.6,6.26024691]
["bitfinex","ETHUSD",1772464275411,7.58099151,2020.8,2018.6,6.26024691]
["bitfinex","ETHUSD",1772464275616,6.34384194,2020.8,2018.6,6.26024691]
["bitfinex","ETHUSD",1772464275912,6.34384194,2020.8,2019.0,2.77097741]
["bitfinex","ETHUSD",1772464275913,6.55875514,2020.8,2019.0,2.77097741]
["bitfinex","ETHUSD",1772464276312,1.23719503,2020.7,2019.0,2.77097741]
["bitfinex","ETHUSD",1772464276631,6.34384194,2020.7,2018.4,6.32578291]
["bitfinex","ETHUSD",1772464276956,0.2149132,2020.7,2019.0,6.26024691]
["bitfinex","ETHUSD",1772464277164,0.2149132,2020.7,2019.3,2.77097741]
["bitfinex","ETHUSD",1772464277620,0.2149132,2020.7,2018.8,9.00830889]
["bitfinex","ETHUSD",1772464277621,1.705,2020.6,2018.8,9.00830889]
["bitfinex","ETHUSD",1772464277820,0.2149132,2020.6,2018.8,9.00830889]
["bitfinex","ETHUSD",1772464278031,6.39027321,2020.5,2018.6,2.77097741]
["bitfinex","ETHUSD",1772464278238,8.09427321,2020.5,2018.4,3.98797741]
["bitfinex","ETHUSD",1772464278421,6.39027321,2020.5,2018.6,6.30286748]
["bitfinex","ETHUSD",1772464278622,6.39027321,2020.5,2019.0,1.96178494]
["bitfinex","ETHUSD",1772464278846,8.09327321,2020.4,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464279038,1.703,2020.3,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464279230,8.09327321,2020.3,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464279443,0.2149132,2020.5,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464279444,6.39027321,2020.2,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464279651,1.9179132,2020.5,2018.6,8.54576054]
["bitfinex","ETHUSD",1772464279813,6.39027321,2020.4,2018.7,0.34664412]
["bitfinex","ETHUSD",1772464280116,6.39027321,2020.2,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464280818,6.60518641,2020.2,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464281414,0.2149132,2020.2,2019.0,1.96178494]
["bitfinex","ETHUSD",1772464281813,0.2149132,2020.2,2018.7,0.34664412]
["bitfinex","ETHUSD",1772464282056,0.2149132,2020.2,2019.1,0.065536]
["bitfinex","ETHUSD",1772464282349,0.2149132,2020.2,2019.5,1.96178494]
["bitfinex","ETHUSD",1772464282716,6.39027321,2021.3,2019.5,1.96178494]
["bitfinex","ETHUSD",1772464283148,6.39027321,2021.1,2019.5,1.96178494]
["bitfinex","ETHUSD",1772464283345,8.35205815,2021.1,2018.7,6.23733148]
["bitfinex","ETHUSD",1772464283518,6.39027321,2021.0,2018.8,0.41218012]
["bitfinex","ETHUSD",1772464283717,6.39027321,2021.0,2019.3,1.96178494]
["bitfinex","ETHUSD",1772464284243,6.39027321,2020.8,2019.3,1.96178494]
["bitfinex","ETHUSD",1772464284446,6.39027321,2020.8,2019.0,3.36178494]
["bitfinex","ETHUSD",1772464284620,6.39027321,2020.8,2019.0,1.4]
["bitfinex","ETHUSD",1772464284949,6.39027321,2020.6,2019.0,1.4]
["bitfinex","ETHUSD",1772464285147,6.39027321,2020.6,2019.1,1.96178494]
["bitfinex","ETHUSD",1772464285329,6.39027321,2020.6,2019.0,1.4]
["bitfinex","ETHUSD",1772464285527,7.62753167,2020.6,2019.0,1.4]
["bitfinex","ETHUSD",1772464285920,6.39027321,2020.5,2019.0,3.36178494]
["bitfinex","ETHUSD",1772464286227,6.39027321,2020.5,2019.1,0.065536]
["bitfinex","ETHUSD",1772464286427,6.39027321,2020.5,2019.0,3.70842906]
["bitfinex","ETHUSD",1772464286629,6.39027321,2020.5,2019.0,1.4]
["bitfinex","ETHUSD",1772464286949,8.08627321,2020.5,2019.0,1.4]
["bitfinex","ETHUSD",1772464287148,6.39027321,2020.4,2019.0,1.4]
["bitfinex","ETHUSD",1772464287346,6.39027321,2020.4,2019.0,0.24792502]
["bitfinex","ETHUSD",1772464287554,6.39027321,2019.8,2019.0,0.24792502]
["bitfinex","ETHUSD",1772464287860,6.39027321,2019.6,2017.6,1.96178494]
["bitfinex","ETHUSD",1772464288058,6.39027321,2019.4,2017.7,0.24792502]
["bitfinex","ETHUSD",1772464288355,6.39027321,2019.2,2017.7,0.24792502]
["bitfinex","ETHUSD",1772464288528,6.39027321,2019.0,2017.7,0.24792502]
["bitfinex","ETHUSD",1772464289057,6.39027321,2019.0,2016.6,1.96178494]
["bitfinex","ETHUSD",1772464289264,6.39027321,2018.8,2016.6,1.96178494]
["bitfinex","ETHUSD",1772464289421,6.39027321,2018.8,2016.3,1.96178494]
["bitfinex","ETHUSD",1772464289422,6.39027321,2018.6,2016.3,1.96178494]
["bitfinex","ETHUSD",1772464289621,6.39027321,2018.6,2016.1,1.08783296]
["bitfinex","ETHUSD",1772464289622,6.39027321,2018.4,2016.1,1.96178494]
["bitfinex","ETHUSD",1772464289858,6.39027321,2018.2,2016.1,1.96178494]
["bitfinex","ETHUSD",1772464290068,6.39027321,2017.8,2016.1,1.96178494]
["bitfinex","ETHUSD",1772464290354,6.39027321,2017.6,2015.7,1.96178494]
["bitfinex","ETHUSD",1772464290558,6.39027321,2017.6,2015.3,1.96178494]
["bitfinex","ETHUSD",1772464290857,6.39027321,2017.4,2015.3,3.20227504]
["bitfinex","ETHUSD",1772464291046,6.39027321,2017.4,2015.0,1.24061345]
["bitfinex","ETHUSD",1772464291353,6.39027321,2017.2,2015.5,1.96178494]
["bitfinex","ETHUSD",1772464291566,1.694,2017.1,2015.7,1.96178494]
["bitfinex","ETHUSD",1772464291920,6.39027321,2017.2,2016.1,1.96178494]
["bitfinex","ETHUSD",1772464292425,6.39027321,2017.8,2016.5,1.96178494]
["bitfinex","ETHUSD",1772464292769,6.39027321,2017.8,2016.1,0.065536]
["bitfinex","ETHUSD",1772464293337,8.08327321,2017.8,2016.5,1.96178494]
["bitfinex","ETHUSD",1772464293956,6.39027321,2017.7,2016.5,1.96178494]
["bitfinex","ETHUSD",1772464294162,1.692,2017.7,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464294456,2.974,2018.8,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464294457,1.692,2018.8,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464294760,6.39027321,2018.7,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464295061,4.95181046,2019.5,2017.0,0.065536]
["bitfinex","ETHUSD",1772464295062,6.39027321,2019.5,2017.7,1.96178494]
["bitfinex","ETHUSD",1772464295240,1.694,2019.0,2017.7,1.96178494]
["bitfinex","ETHUSD",1772464295648,8.08427321,2019.0,2017.7,1.96178494]
["bitfinex","ETHUSD",1772464295849,8.08427321,2019.0,2017.0,4.95769998]
["bitfinex","ETHUSD",1772464295850,6.39027321,2018.9,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464296528,6.39027321,2018.7,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464296723,6.39027321,2018.5,2016.5,1.96178494]
["bitfinex","ETHUSD",1772464297033,1.23829071,2019.0,2016.5,1.96178494]
["bitfinex","ETHUSD",1772464297034,6.39027321,2018.3,2016.5,1.96178494]
["bitfinex","ETHUSD",1772464297545,6.39027321,2018.3,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464297931,1.693,2018.2,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464298267,6.39027321,2018.0,2016.5,1.96178494]
["bitfinex","ETHUSD",1772464298471,8.08227321,2017.9,2016.5,1.96178494]
["bitfinex","ETHUSD",1772464298767,0.15,2043.2,2016.1,5.0254086]
["bitfinex","ETHUSD",1772464298768,7.628326,2019.3,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464298941,6.39027321,2018.6,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464299256,6.39027321,2018.4,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464299442,6.39027321,2018.2,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464299641,6.39027321,2018.2,2016.3,6.23733148]
["bitfinex","ETHUSD",1772464299642,6.39027321,2018.2,2016.6,0.065536]
["bitfinex","ETHUSD",1772464299843,1.689,2018.1,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464300457,6.39027321,2018.7,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464300660,8.08027321,2018.6,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464300860,1.689,2018.5,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464301371,1.688,2018.4,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464301539,6.39027321,2018.5,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464301540,8.07827321,2018.5,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464301738,6.39027321,2018.4,2017.1,1.96178494]
["bitfinex","ETHUSD",1772464302464,1.686,2018.3,2017.1,1.96178494]
["bitfinex","ETHUSD",1772464302766,6.39027321,2018.4,2017.1,1.96178494]
["bitfinex","ETHUSD",1772464302953,6.33027321,2018.4,2017.1,1.96178494]
["bitfinex","ETHUSD",1772464303372,6.33027321,2018.4,2016.4,1.96178494]
["bitfinex","ETHUSD",1772464303373,6.39027321,2018.2,2016.4,1.96178494]
["bitfinex","ETHUSD",1772464303569,1.23860483,2018.4,2016.4,1.96178494]
["bitfinex","ETHUSD",1772464303570,6.39027321,2018.0,2016.4,1.96178494]
["bitfinex","ETHUSD",1772464303735,4.93578494,2018.8,2016.2,1.30546949]
["bitfinex","ETHUSD",1772464303736,1.685,2017.9,2016.8,1.96178494]
["bitfinex","ETHUSD",1772464303937,6.39027321,2018.3,2016.8,1.96178494]
["bitfinex","ETHUSD",1772464304242,1.685,2018.4,2017.2,1.96178494]
["bitfinex","ETHUSD",1772464304565,1.684,2018.3,2017.2,1.96178494]
["bitfinex","ETHUSD",1772464304762,1.683,2018.2,2017.2,1.96178494]
["bitfinex","ETHUSD",1772464304946,1.683,2018.2,2016.8,1.96178494]
["bitfinex","ETHUSD",1772464305344,6.39027321,2018.3,2016.8,1.96178494]
["bitfinex","ETHUSD",1772464305581,1.681,2018.2,2016.8,1.96178494]
["bitfinex","ETHUSD",1772464305796,8.07127321,2018.3,2017.2,1.96178494]
["bitfinex","ETHUSD",1772464305942,8.07127321,2018.3,2016.8,1.96178494]
["bitfinex","ETHUSD",1772464306268,8.07127321,2018.3,2016.6,7.47702669]
["bitfinex","ETHUSD",1772464306269,1.68,2018.2,2016.7,1.96178494]
["bitfinex","ETHUSD",1772464306468,6.39027321,2018.3,2017.1,1.96178494]
["bitfinex","ETHUSD",1772464306694,6.39027321,2018.7,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464306841,8.07027321,2018.6,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464307170,6.91362044,2019.5,2017.2,5.88535482]
["bitfinex","ETHUSD",1772464307171,6.39027321,2019.5,2017.2,5.88535482]
["bitfinex","ETHUSD",1772464307372,5.96281181,2019.3,2017.7,1.96178494]
["bitfinex","ETHUSD",1772464308141,5.96281181,2019.1,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464308367,5.96281181,2018.9,2017.3,1.96178494]
["bitfinex","ETHUSD",1772464308540,5.96281181,2018.9,2016.9,1.96178494]
["bitfinex","ETHUSD",1772464308741,5.96281181,2018.9,2016.6,1.195]
["bitfinex","ETHUSD",1772464308936,5.96281181,2018.5,2016.3,1.96278494]
["bitfinex","ETHUSD",1772464309141,5.96281181,2018.3,2016.3,1.96278494]
["bitfinex","ETHUSD",1772464309336,2.974,2018.5,2016.3,1.96278494]
["bitfinex","ETHUSD",1772464309337,5.96281181,2018.1,2016.3,3.20266018]
["bitfinex","ETHUSD",1772464309678,7.63881181,2018.1,2016.7,1.96178494]
["bitfinex","ETHUSD",1772464309873,1.676,2018.0,2016.7,3.20138621]
["bitfinex","ETHUSD",1772464310047,5.96281181,2018.1,2016.7,3.20138621]
["bitfinex","ETHUSD",1772464310247,1.675,2018.0,2016.7,3.20138621]
["bitfinex","ETHUSD",1772464310455,5.96281181,2018.1,2016.7,3.20138621]
["bitfinex","ETHUSD",1772464310761,0.39,2031.1,2017.5,1.96178494]
["bitfinex","ETHUSD",1772464310762,5.96281181,2018.7,2017.5,1.96178494]
["bitfinex","ETHUSD",1772464310975,7.63681181,2018.7,2017.5,1.96178494]
["bitfinex","ETHUSD",1772464311482,7.63681181,2019.2,2017.5,0.065536]
["bitfinex","ETHUSD",1772464311771,1.674,2019.4,2018.0,1.96178494]
["bitfinex","ETHUSD",1772464311975,5.96281181,2019.3,2016.7,8.13002199]
["bitfinex","ETHUSD",1772464312162,5.96281181,2019.1,2017.1,8.17908738]
["bitfinex","ETHUSD",1772464312339,5.96281181,2019.1,2017.5,1.96178494]
["bitfinex","ETHUSD",1772464312543,6.9124786,2020.0,2017.1,6.21730244]
["bitfinex","ETHUSD",1772464312544,1.679,2019.0,2017.1,6.21730244]
["bitfinex","ETHUSD",1772464312744,5.96281181,2018.9,2017.2,1.96178494]
["bitfinex","ETHUSD",1772464312940,1.678,2019.1,2017.6,1.96178494]
["bitfinex","ETHUSD",1772464313184,5.96281181,2019.4,2017.6,1.96178494]
["bitfinex","ETHUSD",1772464313363,1.678,2019.1,2017.6,1.96178494]
["bitfinex","ETHUSD",1772464313566,1.677,2019.0,2017.4,1.96178494]
["bitfinex","ETHUSD",1772464313885,5.96281181,2019.1,2017.4,1.96178494]
["bitfinex","ETHUSD",1772464313886,5.96281181,2019.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1772464314083,5.96281181,2019.1,2017.4,1.96178494]
["bitfinex","ETHUSD",1772464314304,5.96281181,2019.8,2018.2,1.96178494]
["bitfinex","ETHUSD",1772464314653,7.20058107,2019.8,2017.5,0.065536]
["bitfinex","ETHUSD",1772464314877,7.20058107,2019.8,2017.8,1.96178494]
["bitfinex","ETHUSD",1772464315084,7.20058107,2019.8,2017.4,3.20095016]
["bitfinex","ETHUSD",1772464315458,5.96281181,2019.6,2017.4,3.20095016]
["bitfinex","ETHUSD",1772464315943,1.23776926,2019.8,2017.4,3.20095016]
["bitfinex","ETHUSD",1772464315944,5.96281181,2019.4,2017.4,3.20095016]
["bitfinex","ETHUSD",1772464316992,7.63681181,2019.3,2017.4,3.20095016]
["bitfinex","ETHUSD",1772464317277,7.63681181,2019.3,2017.8,1.96178494]
["bitfinex","ETHUSD",1772464317278,1.674,2019.2,2017.8,1.96178494]
["bitfinex","ETHUSD",1772464317478,5.96281181,2019.3,2017.8,1.96178494]
["bitfinex","ETHUSD",1772464317655,5.96281181,2019.8,2017.8,1.96178494]
["bitfinex","ETHUSD",1772464317855,5.96281181,2019.7,2018.2,1.96178494]
["bitfinex","ETHUSD",1772464318055,1.673,2019.6,2018.2,1.96178494]
["bitfinex","ETHUSD",1772464318256,1.672,2019.5,2018.2,3.20049157]
["bitfinex","ETHUSD",1772464318649,1.672,2019.5,2018.2,1.96178494]
["bitfinex","ETHUSD",1772464318853,5.96281181,2019.6,2018.2,1.96178494]
["bitfinex","ETHUSD",1772464319669,4.35715396,2019.9,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464320472,4.35715396,2019.9,2018.2,1.96178494]
["bitfinex","ETHUSD",1772464320473,0.003,2019.8,2018.2,1.96178494]
["bitfinex","ETHUSD",1772464320668,0.003,2019.8,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464320868,0.003,2019.8,2019.0,1.96178494]
["bitfinex","ETHUSD",1772464321067,0.003,2019.8,2018.7,6.28283844]
["bitfinex","ETHUSD",1772464321668,0.003,2019.8,2018.7,6.21730244]
["bitfinex","ETHUSD",1772464321909,0.003,2019.8,2018.4,0.065536]
["bitfinex","ETHUSD",1772464322077,0.003,2019.8,2018.5,1.96178494]
["bitfinex","ETHUSD",1772464322487,5.96581181,2019.8,2018.2,1.186]
["bitfinex","ETHUSD",1772464322682,5.96581181,2019.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1772464322964,5.96581181,2019.8,2018.5,1.96178494]
["bitfinex","ETHUSD",1772464323187,1.664,2019.7,2018.5,1.96178494]
["bitfinex","ETHUSD",1772464323894,5.96581181,2019.8,2018.5,1.96178494]
["bitfinex","ETHUSD",1772464324097,0.003,2019.8,2018.5,1.96178494]
["bitfinex","ETHUSD",1772464324297,0.003,2019.8,2018.9,1.96178494]
["bitfinex","ETHUSD",1772464324503,0.003,2019.8,2018.6,1.183]
["bitfinex","ETHUSD",1772464324862,0.003,2019.8,2018.6,2.42148211]
["bitfinex","ETHUSD",1772464325205,0.003,2019.8,2018.6,1.183]
["bitfinex","ETHUSD",1772464325698,1.66,2019.7,2018.6,1.183]
["bitfinex","ETHUSD",1772464326098,1.66,2019.7,2018.5,1.96178494]
["bitfinex","ETHUSD",1772464326600,5.96281181,2019.5,2017.9,0.001]
["bitfinex","ETHUSD",1772464327219,5.96281181,2019.3,2017.9,0.001]
["bitfinex","ETHUSD",1772464327866,5.96281181,2019.2,2017.9,0.001]
["bitfinex","ETHUSD",1772464328087,1.657,2019.1,2017.9,0.001]
["bitfinex","ETHUSD",1772464328400,1.657,2019.0,2017.9,0.001]
["bitfinex","ETHUSD",1772464329200,1.657,2019.7,2018.2,8.17908738]
["bitfinex","ETHUSD",1772464329570,0.003,2019.8,2018.3,6.21730244]
["bitfinex","ETHUSD",1772464329780,0.003,2019.8,2018.3,6.55904593]
["bitfinex","ETHUSD",1772464329974,1.659,2019.8,2018.3,6.21730244]
["bitfinex","ETHUSD",1772464330396,1.659,2019.8,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464330595,0.003,2019.8,2018.6,1.96178494]
["bitfinex","ETHUSD",1772464330966,0.003,2019.8,2018.4,6.21730244]
["bitfinex","ETHUSD",1772464331167,1.654,2019.7,2018.4,7.45590727]
["bitfinex","ETHUSD",1772464331668,1.654,2019.7,2018.1,0.065536]
["bitfinex","ETHUSD",1772464331874,1.653,2019.6,2018.1,0.065536]
["bitfinex","ETHUSD",1772464332091,1.653,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1772464332289,0.003,2019.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1772464332469,1.653,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1772464332805,5.96281181,2019.5,2017.9,0.001]
["bitfinex","ETHUSD",1772464333174,1.652,2019.4,2017.9,0.001]
["bitfinex","ETHUSD",1772464333377,7.61481181,2019.4,2017.9,0.001]
["bitfinex","ETHUSD",1772464334193,5.96281181,2019.4,2017.9,0.001]
["bitfinex","ETHUSD",1772464334789,1.652,2019.3,2018.0,1.96178494]
["bitfinex","ETHUSD",1772464334995,5.96281181,2019.4,2018.0,1.96178494]
["bitfinex","ETHUSD",1772464335197,1.652,2019.4,2018.0,1.96178494]
["bitfinex","ETHUSD",1772464335401,1.65419404,2019.7,2017.9,0.001]
["bitfinex","ETHUSD",1772464335402,6.20421845,2019.6,2017.9,0.001]
["bitfinex","ETHUSD",1772464335575,7.85521845,2019.5,2017.9,0.001]
["bitfinex","ETHUSD",1772464335779,6.20421845,2019.4,2017.9,0.001]
["bitfinex","ETHUSD",1772464336211,1.652,2019.6,2017.9,6.04466207]
["bitfinex","ETHUSD",1772464336404,1.651,2019.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1772464336609,1.651,2019.6,2018.1,0.001]
["bitfinex","ETHUSD",1772464336779,1.65419404,2019.7,2018.1,0.001]
["bitfinex","ETHUSD",1772464336980,3.30419404,2019.7,2018.1,0.001]
["bitfinex","ETHUSD",1772464337182,9.50841249,2019.7,2018.1,0.001]
["bitfinex","ETHUSD",1772464337380,7.85841249,2019.7,2018.1,0.001]
["bitfinex","ETHUSD",1772464337580,7.69372829,2019.6,2018.1,0.001]
["bitfinex","ETHUSD",1772464338015,1.65,2019.5,2018.1,0.001]
["bitfinex","ETHUSD",1772464338176,7.69372829,2019.5,2018.1,0.001]
["bitfinex","ETHUSD",1772464338503,6.04372829,2019.4,2018.1,0.001]
["bitfinex","ETHUSD",1772464339209,1.65,2019.3,2018.1,0.001]
["bitfinex","ETHUSD",1772464339780,6.04372829,2019.4,2018.1,0.001]
["bitfinex","ETHUSD",1772464339975,1.65419404,2019.7,2018.1,0.001]
["bitfinex","ETHUSD",1772464340179,7.69792233,2019.7,2018.1,7.82391747]
["bitfinex","ETHUSD",1772464340381,6.04372829,2019.6,2018.1,0.001]
["bitfinex","ETHUSD",1772464341010,6.04372829,2019.2,2017.9,0.001]
["bitfinex","ETHUSD",1772464341303,6.04372829,2019.0,2017.9,0.001]
["bitfinex","ETHUSD",1772464342031,6.04372829,2018.7,2016.3,0.001]
["bitfinex","ETHUSD",1772464342209,8.79505225,2018.3,2016.3,0.001]
["bitfinex","ETHUSD",1772464342413,7.28251724,2018.1,2016.3,0.001]
["bitfinex","ETHUSD",1772464342613,6.04372829,2017.9,2016.3,0.001]
["bitfinex","ETHUSD",1772464342929,6.04372829,2018.7,2016.5,5.86113253]
["bitfinex","ETHUSD",1772464343129,6.04372829,2018.7,2016.4,2.75132396]
["bitfinex","ETHUSD",1772464343130,6.04372829,2018.5,2016.6,5.92666853]
["bitfinex","ETHUSD",1772464343329,6.04372829,2018.5,2016.6,7.09766853]
["bitfinex","ETHUSD",1772464343528,1.648,2018.4,2016.6,7.09766853]
["bitfinex","ETHUSD",1772464343933,1.648,2018.4,2016.7,7.03313253]
["bitfinex","ETHUSD",1772464344102,0.802,2018.8,2016.9,5.86113253]
["bitfinex","ETHUSD",1772464344549,0.802,2018.8,2017.1,5.86113253]
["bitfinex","ETHUSD",1772464344760,0.802,2018.8,2017.3,5.86113253]
["bitfinex","ETHUSD",1772464345435,6.84572829,2018.8,2017.1,0.065536]
["bitfinex","ETHUSD",1772464345963,7.69072829,2018.8,2017.1,5.92666853]
["bitfinex","ETHUSD",1772464346160,1.647,2018.7,2017.1,5.92666853]
["bitfinex","ETHUSD",1772464346571,7.69072829,2018.7,2017.1,5.86113253]
["bitfinex","ETHUSD",1772464346938,7.69072829,2018.7,2016.8,4.0564243]
["bitfinex","ETHUSD",1772464346939,6.04372829,2018.6,2016.7,1.30518493]
["bitfinex","ETHUSD",1772464347244,1.646,2018.5,2016.7,7.16631746]
["bitfinex","ETHUSD",1772464347440,6.04372829,2018.4,2016.7,5.86113253]
["bitfinex","ETHUSD",1772464347742,6.04372829,2018.4,2016.3,7.10200716]
["bitfinex","ETHUSD",1772464347945,6.04372829,2018.4,2016.3,7.44375065]
["bitfinex","ETHUSD",1772464348238,6.04372829,2018.4,2016.3,7.10200716]
["bitfinex","ETHUSD",1772464348451,1.646,2018.5,2016.3,7.10200716]
["bitfinex","ETHUSD",1772464348452,7.68972829,2018.3,2016.4,6.20287602]
["bitfinex","ETHUSD",1772464348651,6.04372829,2018.2,2016.4,5.86113253]
["bitfinex","ETHUSD",1772464348851,6.04372829,2018.2,2016.4,7.10096589]
["bitfinex","ETHUSD",1772464349059,7.68972829,2018.1,2016.4,5.86113253]
["bitfinex","ETHUSD",1772464349292,6.04372829,2018.1,2016.4,7.10096589]
["bitfinex","ETHUSD",1772464349467,1.645,2018.0,2016.4,7.10096589]
["bitfinex","ETHUSD",1772464349770,7.68872829,2018.0,2016.4,7.10096589]
["bitfinex","ETHUSD",1772464350060,6.04372829,2017.9,2016.4,5.86113253]
["bitfinex","ETHUSD",1772464350458,6.04372829,2017.9,2016.3,0.001]
["bitfinex","ETHUSD",1772464350659,6.04372829,2017.8,2016.3,0.001]
["bitfinex","ETHUSD",1772464351027,7.28270142,2017.8,2016.3,0.001]
["bitfinex","ETHUSD",1772464351233,6.04372829,2017.8,2016.3,5.86213253]
["bitfinex","ETHUSD",1772464351430,1.645,2017.9,2016.3,7.10202738]
["bitfinex","ETHUSD",1772464351634,7.68772829,2018.3,2016.6,5.86113253]
["bitfinex","ETHUSD",1772464351966,7.68772829,2018.3,2016.6,5.86213253]
["bitfinex","ETHUSD",1772464352266,1.644,2018.2,2016.6,5.86213253]
["bitfinex","ETHUSD",1772464352465,6.04372829,2018.1,2016.6,0.001]
["bitfinex","ETHUSD",1772464352666,6.04372829,2017.9,2016.6,0.001]
["bitfinex","ETHUSD",1772464352842,6.04372829,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1772464353450,7.68772829,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1772464353645,6.04372829,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1772464353850,1.644,2017.6,2016.6,0.001]
["bitfinex","ETHUSD",1772464354071,7.68772829,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1772464354293,2.51116981,2017.8,2016.6,0.001]
["bitfinex","ETHUSD",1772464355248,6.04372829,2017.9,2016.6,0.001]
["bitfinex","ETHUSD",1772464356052,1.643,2017.8,2016.6,0.001]
["bitfinex","ETHUSD",1772464356266,6.04372829,2017.9,2016.6,0.001]
["bitfinex","ETHUSD",1772464356460,1.643,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1772464356967,6.04372829,2017.9,2016.6,0.001]
["bitfinex","ETHUSD",1772464357158,6.04372829,2018.2,2016.6,5.86213253]
["bitfinex","ETHUSD",1772464357567,7.68672829,2018.1,2016.6,5.86213253]
["bitfinex","ETHUSD",1772464357873,1.642,2018.0,2016.6,5.86213253]
["bitfinex","ETHUSD",1772464358174,1.642,2017.9,2016.6,5.86213253]
["bitfinex","ETHUSD",1772464359167,2.75132396,2019.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1772464359366,6.04372829,2018.8,2016.8,5.86113253]
["bitfinex","ETHUSD",1772464359671,6.04372829,2018.8,2016.6,0.001]
["bitfinex","ETHUSD",1772464360170,1.23831832,2018.9,2016.6,0.001]
["bitfinex","ETHUSD",1772464360171,6.04372829,2018.6,2016.6,0.001]
["bitfinex","ETHUSD",1772464360365,6.04372829,2018.6,2016.6,5.86213253]
["bitfinex","ETHUSD",1772464360585,1.642,2018.5,2016.8,5.86113253]
["bitfinex","ETHUSD",1772464360891,6.04372829,2018.6,2016.8,5.86113253]
["bitfinex","ETHUSD",1772464361059,6.04372829,2018.6,2017.0,5.86113253]
["bitfinex","ETHUSD",1772464361384,1.641,2018.5,2017.0,7.02913253]
["bitfinex","ETHUSD",1772464361797,6.04372829,2019.2,2017.1,0.065536]
["bitfinex","ETHUSD",1772464362115,0.002,2019.3,2017.4,5.86113253]
["bitfinex","ETHUSD",1772464362116,6.04372829,2018.9,2017.4,5.86113253]
["bitfinex","ETHUSD",1772464362793,7.68472829,2018.8,2017.4,5.86113253]
["bitfinex","ETHUSD",1772464362992,1.64,2018.7,2017.6,5.86113253]
["bitfinex","ETHUSD",1772464363214,0.002,2019.3,2017.2,7.10041695]
["bitfinex","ETHUSD",1772464363362,1.64,2019.2,2017.5,5.86113253]
["bitfinex","ETHUSD",1772464363563,1.64,2019.2,2017.5,6.18179268]
["bitfinex","ETHUSD",1772464363775,1.64,2019.2,2017.7,5.86113253]
["bitfinex","ETHUSD",1772464364057,0.002,2019.3,2018.2,5.86113253]
["bitfinex","ETHUSD",1772464365561,0.002,2019.3,2018.4,8.61245649]
["bitfinex","ETHUSD",1772464365772,0.002,2019.3,2018.4,7.02913253]
["bitfinex","ETHUSD",1772464366098,0.002,2019.3,2018.0,5.86113253]
["bitfinex","ETHUSD",1772464366298,6.04572829,2019.3,2017.7,1.169]
["bitfinex","ETHUSD",1772464366475,0.003,2019.8,2018.4,5.86113253]
["bitfinex","ETHUSD",1772464366831,0.003,2019.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1772464366832,0.003,2019.8,2018.7,5.86113253]
["bitfinex","ETHUSD",1772464367010,0.003,2019.8,2018.9,5.86113253]
["bitfinex","ETHUSD",1772464367301,7.69815596,2021.5,2019.1,2.75132396]
["bitfinex","ETHUSD",1772464367302,6.33776066,2020.9,2019.1,2.75132396]
["bitfinex","ETHUSD",1772464367517,7.97476066,2020.9,2019.4,6.46182149]
["bitfinex","ETHUSD",1772464367663,7.97476066,2020.9,2019.1,2.75132396]
["bitfinex","ETHUSD",1772464367664,1.637,2020.9,2019.5,7.62982149]
["bitfinex","ETHUSD",1772464368000,7.57428399,2021.8,2019.5,7.97531498]
["bitfinex","ETHUSD",1772464368215,5.59290568,2022.9,2019.5,7.97531498]
["bitfinex","ETHUSD",1772464368216,0.64932588,2022.9,2020.7,2.75132396]
["bitfinex","ETHUSD",1772464368424,0.64932588,2022.9,2021.3,2.75132396]
["bitfinex","ETHUSD",1772464368623,6.34276066,2024.0,2022.2,6.46182149]
["bitfinex","ETHUSD",1772464368778,6.34276066,2024.0,2022.3,1.168]
["bitfinex","ETHUSD",1772464368982,6.34276066,2024.0,2022.3,6.46182149]
["bitfinex","ETHUSD",1772464369299,6.34276066,2024.0,2021.8,0.14948499]
["bitfinex","ETHUSD",1772464369300,6.33776066,2023.8,2021.8,6.46182149]
["bitfinex","ETHUSD",1772464369616,6.33776066,2023.8,2021.4,2.61832247]
["bitfinex","ETHUSD",1772464369617,6.33776066,2023.4,2021.4,2.61832247]
["bitfinex","ETHUSD",1772464369819,6.33776066,2023.4,2021.3,6.46182149]
["bitfinex","ETHUSD",1772464370025,1.699536,2023.7,2019.6,7.29864337]
["bitfinex","ETHUSD",1772464370026,0.065536,2022.5,2019.6,7.29864337]
["bitfinex","ETHUSD",1772464370317,0.065536,2022.5,2020.0,6.46182149]
["bitfinex","ETHUSD",1772464370318,6.33776066,2022.5,2020.0,6.46182149]
["bitfinex","ETHUSD",1772464370480,6.33776066,2023.6,2021.0,6.46182149]
["bitfinex","ETHUSD",1772464370689,6.33776066,2023.5,2021.1,1.167]
["bitfinex","ETHUSD",1772464371001,6.33776066,2023.5,2021.2,1.167]
["bitfinex","ETHUSD",1772464371205,6.33776066,2023.5,2020.6,7.62882149]
["bitfinex","ETHUSD",1772464371206,6.33776066,2023.0,2020.6,7.62882149]
["bitfinex","ETHUSD",1772464371402,6.33776066,2022.7,2020.7,6.46182149]
["bitfinex","ETHUSD",1772464372006,6.33776066,2022.7,2020.8,1.167]
["bitfinex","ETHUSD",1772464372207,6.33776066,2023.2,2021.0,6.46182149]
["bitfinex","ETHUSD",1772464372392,7.97076066,2023.2,2021.0,6.46182149]
["bitfinex","ETHUSD",1772464372595,2.595008,2023.9,2021.4,2.75132396]
["bitfinex","ETHUSD",1772464372796,6.33776066,2023.7,2021.6,6.52735749]
["bitfinex","ETHUSD",1772464372999,7.57306059,2023.8,2021.7,7.62782149]
["bitfinex","ETHUSD",1772464373190,7.57306059,2023.8,2021.7,1.166]
["bitfinex","ETHUSD",1772464373390,7.57306059,2023.8,2021.7,7.62782149]
["bitfinex","ETHUSD",1772464373694,7.57306059,2023.8,2021.8,1.166]
["bitfinex","ETHUSD",1772464373920,2.86712472,2024.1,2022.1,6.52735749]
["bitfinex","ETHUSD",1772464374117,1.632,2024.1,2022.3,6.46182149]
["bitfinex","ETHUSD",1772464374436,2.51116981,2024.2,2022.4,7.62782149]
["bitfinex","ETHUSD",1772464374837,1.23489083,2024.5,2022.6,6.46182149]
["bitfinex","ETHUSD",1772464375146,7.96976066,2024.8,2022.2,2.61832247]
["bitfinex","ETHUSD",1772464375147,6.33776066,2024.4,2022.2,2.61832247]
["bitfinex","ETHUSD",1772464375299,6.33776066,2024.4,2022.3,7.62782149]
["bitfinex","ETHUSD",1772464375486,6.33776066,2024.4,2022.5,6.46182149]
["bitfinex","ETHUSD",1772464375911,6.33776066,2024.4,2022.2,2.61832247]
["bitfinex","ETHUSD",1772464376106,1.23450693,2025.1,2023.1,6.46182149]
["bitfinex","ETHUSD",1772464376416,6.33776066,2024.9,2023.1,1.166]
["bitfinex","ETHUSD",1772464376590,6.33776066,2024.9,2023.2,1.166]
["bitfinex","ETHUSD",1772464376790,6.33776066,2024.9,2022.5,6.52735749]
["bitfinex","ETHUSD",1772464376995,6.33776066,2024.9,2022.6,7.62782149]
["bitfinex","ETHUSD",1772464377200,1.631,2025.0,2022.5,0.065536]
["bitfinex","ETHUSD",1772464377201,11.4239419,2026.6,2023.2,6.46182149]
["bitfinex","ETHUSD",1772464377396,6.33776066,2026.3,2023.7,6.45882149]
["bitfinex","ETHUSD",1772464377585,6.33776066,2026.3,2023.6,2.75132396]
["bitfinex","ETHUSD",1772464377586,1.633,2026.2,2023.8,6.46182149]
["bitfinex","ETHUSD",1772464377785,6.33776066,2026.1,2023.9,1.168]
["bitfinex","ETHUSD",1772464378028,6.33776066,2025.9,2023.3,6.46182149]
["bitfinex","ETHUSD",1772464378323,6.33776066,2025.4,2023.3,7.62882149]
["bitfinex","ETHUSD",1772464378486,2.174174,2025.8,2023.4,0.065536]
["bitfinex","ETHUSD",1772464378686,6.33776066,2025.7,2023.7,6.46182149]
["bitfinex","ETHUSD",1772464379093,7.57196287,2025.6,2022.9,2.75132396]
["bitfinex","ETHUSD",1772464379292,6.33776066,2025.4,2023.2,6.46182149]
["bitfinex","ETHUSD",1772464379720,6.33776066,2025.4,2023.3,6.46182149]
["bitfinex","ETHUSD",1772464379892,200.0,2024.0,2023.3,6.46182149]
["bitfinex","ETHUSD",1772464380222,183.36651562,2024.0,2023.4,6.46182149]
["bitfinex","ETHUSD",1772464380520,183.36651562,2024.0,2022.7,1.166]
["bitfinex","ETHUSD",1772464381004,183.36651562,2024.0,2022.3,6.46182149]
["bitfinex","ETHUSD",1772464381205,183.36651562,2024.0,2022.2,2.61832247]
["bitfinex","ETHUSD",1772464381206,1.23523889,2023.9,2022.2,2.61832247]
["bitfinex","ETHUSD",1772464381405,188.3074712,2024.0,2022.1,1.166]
["bitfinex","ETHUSD",1772464381406,183.36651562,2024.0,2022.1,1.166]
["bitfinex","ETHUSD",1772464381624,184.60170146,2024.0,2022.1,6.46182149]
["bitfinex","ETHUSD",1772464381933,184.60170146,2024.0,2022.2,7.62782149]
["bitfinex","ETHUSD",1772464381934,189.70427628,2024.0,2022.2,7.62782149]
["bitfinex","ETHUSD",1772464382229,183.36651562,2024.0,2022.7,6.46182149]
["bitfinex","ETHUSD",1772464382527,176.0754507,2024.0,2023.2,6.46182149]
["bitfinex","ETHUSD",1772464382729,175.28438578,2024.0,2023.2,6.46182149]
["bitfinex","ETHUSD",1772464383227,6.33776066,2025.1,2023.6,2.75132396]
["bitfinex","ETHUSD",1772464383450,1.678,2025.4,2023.2,11.4044856]
["bitfinex","ETHUSD",1772464383451,6.33776066,2025.3,2023.2,6.46182149]
["bitfinex","ETHUSD",1772464383716,6.33776066,2025.3,2023.2,1.165]
["bitfinex","ETHUSD",1772464383889,1.23435454,2025.4,2023.2,1.165]
["bitfinex","ETHUSD",1772464384096,5.08612179,2025.8,2023.2,1.165]
["bitfinex","ETHUSD",1772464384097,2.65249222,2029.4,2025.6,7.14119163]
["bitfinex","ETHUSD",1772464384317,0.1516378,2030.4,2028.0,6.46182149]
["bitfinex","ETHUSD",1772464384542,0.1516378,2030.4,2026.9,0.6886332]
["bitfinex","ETHUSD",1772464384543,6.33776066,2030.2,2026.9,0.6886332]
["bitfinex","ETHUSD",1772464384695,6.33776066,2027.9,2026.2,0.431028]
["bitfinex","ETHUSD",1772464384891,6.33776066,2027.7,2026.2,0.431028]
["bitfinex","ETHUSD",1772464385130,6.33776066,2027.5,2025.3,0.25773248]
["bitfinex","ETHUSD",1772464385297,1.735,2027.4,2025.4,1.23067466]
["bitfinex","ETHUSD",1772464385494,1.736,2027.3,2025.3,0.25773248]
["bitfinex","ETHUSD",1772464385695,6.33776066,2027.5,2025.4,2.81685996]
["bitfinex","ETHUSD",1772464385891,1.742,2027.4,2025.9,2.75132396]
["bitfinex","ETHUSD",1772464386191,6.33776066,2028.0,2025.5,6.46182149]
["bitfinex","ETHUSD",1772464386432,6.33776066,2027.8,2025.4,2.75132396]
["bitfinex","ETHUSD",1772464386631,6.33776066,2027.8,2025.3,1.45773248]
["bitfinex","ETHUSD",1772464386932,6.33776066,2027.6,2025.3,0.25773248]
["bitfinex","ETHUSD",1772464387420,6.33776066,2027.4,2025.3,0.25773248]
["bitfinex","ETHUSD",1772464387726,6.33776066,2027.4,2025.3,1.4921136]
["bitfinex","ETHUSD",1772464387935,1.74,2027.3,2025.4,0.25985391]
["bitfinex","ETHUSD",1772464388119,6.33776066,2028.5,2025.4,7.72735749]
["bitfinex","ETHUSD",1772464388296,6.33776066,2028.3,2025.8,0.065536]
["bitfinex","ETHUSD",1772464388497,6.33776066,2029.2,2026.6,6.52735749]
["bitfinex","ETHUSD",1772464388736,6.33776066,2029.2,2027.1,0.065536]
["bitfinex","ETHUSD",1772464388903,0.1516378,2030.4,2028.1,0.065536]
["bitfinex","ETHUSD",1772464389111,6.33776066,2030.2,2028.0,2.75132396]
["bitfinex","ETHUSD",1772464389332,6.33776066,2030.2,2028.1,1.23267792]
["bitfinex","ETHUSD",1772464389514,1.74,2030.1,2028.1,1.23267792]
["bitfinex","ETHUSD",1772464389829,1.74,2030.0,2028.2,0.29177057]
["bitfinex","ETHUSD",1772464390122,6.33776066,2030.2,2028.1,1.23268083]
["bitfinex","ETHUSD",1772464390532,6.33776066,2030.2,2028.2,0.065536]
["bitfinex","ETHUSD",1772464390943,6.33776066,2030.2,2028.3,0.31993724]
["bitfinex","ETHUSD",1772464390944,1.23146643,2030.1,2028.3,0.31993724]
["bitfinex","ETHUSD",1772464391110,1.738,2030.0,2028.3,0.31993724]
["bitfinex","ETHUSD",1772464391314,0.1516378,2030.4,2028.5,2.75132396]
["bitfinex","ETHUSD",1772464391315,1.8896378,2030.4,2028.5,2.75132396]
["bitfinex","ETHUSD",1772464391536,0.1516378,2030.4,2028.6,0.34485391]
["bitfinex","ETHUSD",1772464391747,0.1516378,2030.4,2028.6,1.57723091]
["bitfinex","ETHUSD",1772464391748,1.8906378,2030.4,2028.6,1.57723091]
["bitfinex","ETHUSD",1772464391912,1.8906378,2030.4,2028.6,2.77723091]
["bitfinex","ETHUSD",1772464392118,1.8906378,2030.4,2028.6,2.432377]
["bitfinex","ETHUSD",1772464392329,6.33776066,2030.2,2028.0,2.75132396]
["bitfinex","ETHUSD",1772464392530,6.33776066,2030.2,2028.2,0.065536]
["bitfinex","ETHUSD",1772464392730,1.736,2030.1,2028.0,3.05639453]
["bitfinex","ETHUSD",1772464392929,1.8876378,2030.4,2028.1,6.83242806]
["bitfinex","ETHUSD",1772464393117,1.8876378,2030.4,2028.7,0.065536]
["bitfinex","ETHUSD",1772464393319,1.736,2030.3,2028.6,2.75132396]
["bitfinex","ETHUSD",1772464393522,0.1516378,2030.4,2028.6,2.75132396]
["bitfinex","ETHUSD",1772464393741,0.1516378,2030.4,2029.1,2.75132396]
["bitfinex","ETHUSD",1772464393948,0.1516378,2030.4,2028.8,6.46182149]
["bitfinex","ETHUSD",1772464394272,1.735,2030.3,2028.8,6.46182149]
["bitfinex","ETHUSD",1772464394547,0.1516378,2030.4,2028.9,0.82077333]
["bitfinex","ETHUSD",1772464394748,0.1516378,2030.4,2028.9,0.39727324]
["bitfinex","ETHUSD",1772464394994,0.00859998,2031.2,2029.2,6.34035009]
["bitfinex","ETHUSD",1772464395243,0.00859998,2031.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772464395436,1.74459998,2031.2,2029.4,0.065536]
["bitfinex","ETHUSD",1772464395635,0.00859998,2031.2,2029.5,0.74978808]
["bitfinex","ETHUSD",1772464395946,0.00859998,2031.2,2029.4,1.199]
["bitfinex","ETHUSD",1772464396146,0.00859998,2031.2,2029.6,0.39744071]
["bitfinex","ETHUSD",1772464396322,1.74259998,2031.2,2029.5,0.065536]
["bitfinex","ETHUSD",1772464396646,1.74259998,2031.2,2029.7,0.065536]
["bitfinex","ETHUSD",1772464396647,0.00859998,2031.2,2029.7,0.065536]
["bitfinex","ETHUSD",1772464396822,0.00859998,2031.2,2029.8,0.39744071]
["bitfinex","ETHUSD",1772464397150,1.733,2031.1,2029.4,0.065536]
["bitfinex","ETHUSD",1772464397337,1.23098133,2030.9,2029.0,0.065536]
["bitfinex","ETHUSD",1772464397537,7.5590348,2030.9,2028.9,1.198]
["bitfinex","ETHUSD",1772464397843,6.32805347,2030.7,2028.3,1.197]
["bitfinex","ETHUSD",1772464398260,6.32805347,2030.5,2028.3,1.197]
["bitfinex","ETHUSD",1772464398744,6.32805347,2030.5,2028.5,0.065536]
["bitfinex","ETHUSD",1772464398963,1.73,2030.4,2028.5,0.065536]
["bitfinex","ETHUSD",1772464399185,1.73,2030.3,2028.5,0.065536]
["bitfinex","ETHUSD",1772464399321,1.729,2030.2,2028.5,0.065536]
["bitfinex","ETHUSD",1772464399515,2.96040577,2030.2,2028.6,0.32570848]
["bitfinex","ETHUSD",1772464399717,6.32805347,2030.1,2027.7,4.19490846]
["bitfinex","ETHUSD",1772464399942,1.728,2030.0,2028.5,0.32570848]
["bitfinex","ETHUSD",1772464400251,1.728,2030.0,2028.1,0.065536]
["bitfinex","ETHUSD",1772464400433,1.727,2029.9,2028.3,0.065536]
["bitfinex","ETHUSD",1772464400628,1.726,2029.8,2028.3,0.062536]
["bitfinex","ETHUSD",1772464400856,6.32805347,2029.7,2028.0,2.75132396]
["bitfinex","ETHUSD",1772464401031,1.726,2029.8,2026.9,6.46442429]
["bitfinex","ETHUSD",1772464401032,6.32805347,2029.5,2027.1,2.75132396]
["bitfinex","ETHUSD",1772464401227,6.32805347,2029.5,2027.1,10.44902409]
["bitfinex","ETHUSD",1772464401429,6.32805347,2029.5,2027.5,2.75132396]
["bitfinex","ETHUSD",1772464401627,8.05405347,2029.4,2027.5,2.75132396]
["bitfinex","ETHUSD",1772464401831,1.725,2029.3,2027.5,2.75132396]
["bitfinex","ETHUSD",1772464402149,6.32805347,2029.2,2027.0,2.75132396]
["bitfinex","ETHUSD",1772464402343,6.32805347,2029.2,2027.1,1.193]
["bitfinex","ETHUSD",1772464402665,6.32805347,2029.2,2027.3,0.065536]
["bitfinex","ETHUSD",1772464402833,1.723,2029.1,2027.3,0.065536]
["bitfinex","ETHUSD",1772464403039,6.32805347,2029.0,2027.2,0.065536]
["bitfinex","ETHUSD",1772464403220,6.32805347,2029.0,2027.1,1.94587166]
["bitfinex","ETHUSD",1772464403221,1.723,2028.9,2027.1,1.94587166]
["bitfinex","ETHUSD",1772464403424,1.723,2028.8,2027.2,0.065536]
["bitfinex","ETHUSD",1772464403719,1.722,2028.7,2026.2,1.23382515]
["bitfinex","ETHUSD",1772464403923,1.722,2028.7,2025.3,4.93743224]
["bitfinex","ETHUSD",1772464403924,6.32805347,2028.6,2026.0,1.94587166]
["bitfinex","ETHUSD",1772464404134,6.32805347,2028.2,2026.0,1.94587166]
["bitfinex","ETHUSD",1772464404442,6.32805347,2028.0,2026.0,1.94587166]
["bitfinex","ETHUSD",1772464404628,6.32805347,2028.0,2026.4,1.94587166]
["bitfinex","ETHUSD",1772464404955,1.72,2027.9,2026.4,1.94587166]
["bitfinex","ETHUSD",1772464405266,6.32805347,2028.0,2026.0,1.94587166]
["bitfinex","ETHUSD",1772464405267,1.719,2027.8,2026.0,1.94587166]
["bitfinex","ETHUSD",1772464405626,1.719,2027.8,2025.7,1.188]
["bitfinex","ETHUSD",1772464405627,7.56097747,2027.7,2025.7,1.188]
["bitfinex","ETHUSD",1772464405930,7.56097747,2027.7,2025.6,1.94587166]
["bitfinex","ETHUSD",1772464406138,6.32805347,2027.5,2025.6,1.94587166]
["bitfinex","ETHUSD",1772464406335,6.32805347,2027.3,2025.3,1.94587166]
["bitfinex","ETHUSD",1772464406725,6.32805347,2027.1,2025.3,1.94587166]
["bitfinex","ETHUSD",1772464406932,6.32805347,2027.0,2025.0,1.94587166]
["bitfinex","ETHUSD",1772464407260,1.717,2027.2,2023.8,7.15875019]
["bitfinex","ETHUSD",1772464407261,6.32805347,2026.6,2024.6,1.94587166]
["bitfinex","ETHUSD",1772464407558,6.32805347,2026.6,2024.0,2.75782656]
["bitfinex","ETHUSD",1772464407559,6.32805347,2026.4,2024.2,1.94587166]
["bitfinex","ETHUSD",1772464407858,1.23365408,2026.5,2023.8,4.16342809]
["bitfinex","ETHUSD",1772464407859,6.32805347,2026.2,2023.8,4.16342809]
["bitfinex","ETHUSD",1772464408060,6.32805347,2026.0,2023.8,4.16342809]
["bitfinex","ETHUSD",1772464408270,6.32805347,2025.8,2023.6,1.94587166]
["bitfinex","ETHUSD",1772464408760,6.32805347,2025.0,2022.2,1.23622018]
["bitfinex","ETHUSD",1772464409053,6.32805347,2024.7,2022.2,9.64651613]
["bitfinex","ETHUSD",1772464409256,1.716,2024.6,2022.6,1.94587166]
["bitfinex","ETHUSD",1772464409452,6.32805347,2024.7,2023.0,1.94587166]
["bitfinex","ETHUSD",1772464409626,1.715,2024.6,2023.0,1.94587166]
["bitfinex","ETHUSD",1772464409828,8.04305347,2024.6,2022.6,1.94587166]
["bitfinex","ETHUSD",1772464410028,8.04305347,2024.5,2022.7,1.186]
["bitfinex","ETHUSD",1772464410323,4.93864172,2024.9,2022.8,0.065536]
["bitfinex","ETHUSD",1772464410324,6.32805347,2024.4,2022.8,0.065536]
["bitfinex","ETHUSD",1772464410528,8.04205347,2024.3,2022.4,1.185]
["bitfinex","ETHUSD",1772464410727,3.18068347,2024.6,2022.2,1.94587166]
["bitfinex","ETHUSD",1772464410728,6.32805347,2024.2,2022.2,1.94587166]
["bitfinex","ETHUSD",1772464410962,6.32805347,2024.1,2022.2,1.94587166]
["bitfinex","ETHUSD",1772464411253,6.32805347,2024.1,2022.3,1.185]
["bitfinex","ETHUSD",1772464411254,1.713,2024.0,2022.3,1.185]
["bitfinex","ETHUSD",1772464411453,1.713,2024.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1772464411654,1.713,2024.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1772464411956,6.32805347,2024.1,2022.3,3.13087166]
["bitfinex","ETHUSD",1772464412158,1.712,2024.0,2022.3,1.94587166]
["bitfinex","ETHUSD",1772464412460,6.32805347,2024.1,2022.5,1.94587166]
["bitfinex","ETHUSD",1772464412629,6.32805347,2024.1,2022.1,1.249536]
["bitfinex","ETHUSD",1772464412630,1.712,2024.6,2023.0,0.065536]
["bitfinex","ETHUSD",1772464412954,1.711,2024.9,2023.4,0.065536]
["bitfinex","ETHUSD",1772464413159,6.32805347,2025.1,2023.3,1.94587166]
["bitfinex","ETHUSD",1772464413358,1.711,2024.8,2023.3,1.94587166]
["bitfinex","ETHUSD",1772464413664,6.32805347,2025.1,2023.5,0.065536]
["bitfinex","ETHUSD",1772464413953,3.8529537,2025.9,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464413954,6.32805347,2025.7,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464414152,6.32805347,2025.6,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464414590,8.03905347,2025.5,2023.7,1.94587166]
["bitfinex","ETHUSD",1772464414745,1.71,2025.4,2023.7,1.94587166]
["bitfinex","ETHUSD",1772464414925,6.32805347,2025.5,2023.8,0.065536]
["bitfinex","ETHUSD",1772464415123,4.93398984,2026.8,2024.6,1.94587166]
["bitfinex","ETHUSD",1772464415124,6.32805347,2026.1,2024.6,1.94587166]
["bitfinex","ETHUSD",1772464415351,6.32805347,2026.1,2024.6,1.92253341]
["bitfinex","ETHUSD",1772464415662,1.71,2026.5,2025.4,1.94587166]
["bitfinex","ETHUSD",1772464415842,6.32805347,2027.1,2025.1,0.065536]
["bitfinex","ETHUSD",1772464415843,1.71,2026.6,2025.1,0.065536]
["bitfinex","ETHUSD",1772464416038,7.5613424,2027.1,2025.1,0.065536]
["bitfinex","ETHUSD",1772464416243,6.32805347,2026.9,2025.2,1.94587166]
["bitfinex","ETHUSD",1772464416858,1.23328893,2027.1,2024.6,1.94587166]
["bitfinex","ETHUSD",1772464416859,6.32805347,2026.4,2024.6,1.94587166]
["bitfinex","ETHUSD",1772464417354,7.56181858,2026.4,2024.2,1.94587166]
["bitfinex","ETHUSD",1772464417533,1.712,2026.3,2024.2,1.94587166]
["bitfinex","ETHUSD",1772464417730,8.03905347,2026.4,2024.6,1.94587166]
["bitfinex","ETHUSD",1772464417930,6.32805347,2026.4,2024.5,1.94587166]
["bitfinex","ETHUSD",1772464418156,6.32805347,2026.4,2024.1,1.23510087]
["bitfinex","ETHUSD",1772464418157,6.32805347,2026.4,2024.9,1.94587166]
["bitfinex","ETHUSD",1772464418484,0.065536,2027.4,2024.1,7.69952516]
["bitfinex","ETHUSD",1772464418485,6.32805347,2027.0,2025.3,1.94587166]
["bitfinex","ETHUSD",1772464418680,7.56141441,2027.0,2025.3,1.94587166]
["bitfinex","ETHUSD",1772464418828,7.56141441,2027.0,2025.0,0.065536]
["bitfinex","ETHUSD",1772464419186,7.56141441,2027.0,2024.0,11.40489165]
["bitfinex","ETHUSD",1772464419187,6.32805347,2026.8,2024.5,1.94587166]
["bitfinex","ETHUSD",1772464419483,6.32805347,2026.4,2024.4,0.065536]
["bitfinex","ETHUSD",1772464419759,1.23365408,2026.5,2024.5,1.94587166]
["bitfinex","ETHUSD",1772464419760,6.32805347,2026.2,2024.5,1.94587166]
["bitfinex","ETHUSD",1772464419959,6.32805347,2026.2,2024.4,0.065536]
["bitfinex","ETHUSD",1772464420460,6.32805347,2026.2,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464420672,6.32805347,2026.0,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464420878,6.32805347,2025.8,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464421064,1.706,2025.7,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464421773,7.56178667,2026.4,2024.2,0.065536]
["bitfinex","ETHUSD",1772464421975,8.03305347,2026.1,2024.2,0.065536]
["bitfinex","ETHUSD",1772464422163,6.32805347,2026.0,2024.2,0.065536]
["bitfinex","ETHUSD",1772464422543,6.32805347,2025.8,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464422758,6.32805347,2025.8,2023.7,1.94587166]
["bitfinex","ETHUSD",1772464422969,6.32805347,2025.8,2023.8,0.065536]
["bitfinex","ETHUSD",1772464423170,6.32805347,2025.6,2023.8,0.065536]
["bitfinex","ETHUSD",1772464423562,7.56226632,2025.6,2023.8,0.065536]
["bitfinex","ETHUSD",1772464424172,1.7,2025.5,2023.8,0.065536]
["bitfinex","ETHUSD",1772464424770,8.02705347,2025.6,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464425154,7.56231661,2025.5,2023.7,3.11887166]
["bitfinex","ETHUSD",1772464425475,7.56231661,2025.5,2023.7,1.94587166]
["bitfinex","ETHUSD",1772464425772,7.56243849,2025.3,2023.7,1.94587166]
["bitfinex","ETHUSD",1772464426278,1.697,2025.2,2023.5,0.001]
["bitfinex","ETHUSD",1772464426480,6.32805347,2025.1,2023.5,0.001]
["bitfinex","ETHUSD",1772464426984,6.32805347,2025.6,2023.8,0.065536]
["bitfinex","ETHUSD",1772464427162,8.02405347,2025.6,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464427473,6.32805347,2025.6,2024.1,1.94587166]
["bitfinex","ETHUSD",1772464427871,6.32805347,2025.6,2024.1,3.18097017]
["bitfinex","ETHUSD",1772464428183,1.695,2025.8,2024.3,0.065536]
["bitfinex","ETHUSD",1772464428399,7.81575301,2026.1,2024.5,1.94587166]
["bitfinex","ETHUSD",1772464428698,7.81475301,2026.1,2024.5,1.94587166]
["bitfinex","ETHUSD",1772464429285,6.12075301,2026.1,2024.5,1.94587166]
["bitfinex","ETHUSD",1772464429486,7.81375301,2026.1,2024.5,1.94587166]
["bitfinex","ETHUSD",1772464429672,6.12075301,2026.1,2024.2,1.30059182]
["bitfinex","ETHUSD",1772464429987,6.12075301,2026.1,2024.5,1.94587166]
["bitfinex","ETHUSD",1772464430196,6.12075301,2026.1,2024.6,0.065536]
["bitfinex","ETHUSD",1772464430420,7.81275301,2027.1,2025.3,1.94587166]
["bitfinex","ETHUSD",1772464430630,7.81275301,2027.1,2025.7,1.94587166]
["bitfinex","ETHUSD",1772464430896,6.12075301,2027.8,2025.8,0.065536]
["bitfinex","ETHUSD",1772464431079,1.691,2027.4,2025.8,0.065536]
["bitfinex","ETHUSD",1772464431267,6.12075301,2027.8,2026.1,1.94587166]
["bitfinex","ETHUSD",1772464431468,6.12075301,2027.7,2026.1,1.94587166]
["bitfinex","ETHUSD",1772464431667,6.12075301,2027.7,2026.0,1.4]
["bitfinex","ETHUSD",1772464431668,1.691,2027.6,2026.0,1.4]
["bitfinex","ETHUSD",1772464432065,6.12075301,2027.7,2026.0,1.4]
["bitfinex","ETHUSD",1772464432293,6.12075301,2027.4,2026.0,1.4]
["bitfinex","ETHUSD",1772464432493,7.80975301,2027.4,2026.0,1.4]
["bitfinex","ETHUSD",1772464432880,6.12075301,2027.4,2026.0,1.4]
["bitfinex","ETHUSD",1772464433195,2.61890743,2027.9,2026.4,1.94587166]
["bitfinex","ETHUSD",1772464433196,8.73966044,2027.9,2026.4,1.94587166]
["bitfinex","ETHUSD",1772464433395,6.12075301,2027.9,2026.4,1.94587166]
["bitfinex","ETHUSD",1772464433766,4.93010318,2028.4,2026.8,1.94587166]
["bitfinex","ETHUSD",1772464433767,6.12075301,2028.4,2026.8,1.94587166]
["bitfinex","ETHUSD",1772464434099,1.94587166,2029.1,2027.3,0.065536]
["bitfinex","ETHUSD",1772464434100,7.35288706,2029.0,2027.3,0.065536]
["bitfinex","ETHUSD",1772464434263,7.35288706,2029.0,2026.9,1.164]
["bitfinex","ETHUSD",1772464434461,2.61890743,2030.0,2026.9,1.164]
["bitfinex","ETHUSD",1772464434462,6.12075301,2031.8,2029.0,1.527172]
["bitfinex","ETHUSD",1772464434665,0.005,2032.0,2029.0,1.527172]
["bitfinex","ETHUSD",1772464434666,6.12075301,2031.3,2030.0,1.94587166]
["bitfinex","ETHUSD",1772464434888,6.12075301,2031.3,2028.9,5.83761498]
["bitfinex","ETHUSD",1772464434889,6.14538318,2031.0,2029.3,1.94587166]
["bitfinex","ETHUSD",1772464435094,6.14538318,2031.0,2029.2,1.94587166]
["bitfinex","ETHUSD",1772464435260,7.35173434,2030.9,2029.2,1.94587166]
["bitfinex","ETHUSD",1772464435465,6.12075301,2030.7,2027.7,2.02069727]
["bitfinex","ETHUSD",1772464435701,6.12075301,2030.1,2028.3,1.94587166]
["bitfinex","ETHUSD",1772464435901,6.12075301,2029.9,2028.3,1.94587166]
["bitfinex","ETHUSD",1772464436083,6.12075301,2029.9,2028.0,0.065536]
["bitfinex","ETHUSD",1772464436285,6.12075301,2029.9,2028.2,0.065536]
["bitfinex","ETHUSD",1772464436286,6.12075301,2029.8,2028.2,0.065536]
["bitfinex","ETHUSD",1772464436481,4.92464727,2030.7,2028.6,1.527172]
["bitfinex","ETHUSD",1772464436690,0.1516378,2034.2,2030.9,1.524172]
["bitfinex","ETHUSD",1772464436691,6.12075301,2033.8,2030.9,1.524172]
["bitfinex","ETHUSD",1772464436933,1.38062268,2034.2,2030.4,7.78348664]
["bitfinex","ETHUSD",1772464436934,6.12075301,2033.5,2032.3,0.14948499]
["bitfinex","ETHUSD",1772464437130,6.12075301,2033.5,2031.5,0.25705707]
["bitfinex","ETHUSD",1772464437410,6.12075301,2033.3,2031.6,0.065536]
["bitfinex","ETHUSD",1772464437615,0.05424352,2033.2,2031.9,1.94587166]
["bitfinex","ETHUSD",1772464437819,1.2296493,2033.1,2031.9,1.94587166]
["bitfinex","ETHUSD",1772464438021,7.40464583,2033.1,2031.5,0.25705707]
["bitfinex","ETHUSD",1772464438219,6.12075301,2032.9,2031.5,0.25705707]
["bitfinex","ETHUSD",1772464438586,0.05424352,2032.8,2031.5,0.25705707]
["bitfinex","ETHUSD",1772464439120,0.05424352,2032.7,2031.5,0.25705707]
["bitfinex","ETHUSD",1772464439322,6.12075301,2032.9,2031.5,0.25705707]
["bitfinex","ETHUSD",1772464439620,1.73,2033.4,2030.3,1.94587166]
["bitfinex","ETHUSD",1772464439621,6.12075301,2032.6,2030.3,1.94587166]
["bitfinex","ETHUSD",1772464439795,6.12075301,2031.8,2029.8,0.25695013]
["bitfinex","ETHUSD",1772464440117,6.12075301,2031.6,2029.8,1e-08]
["bitfinex","ETHUSD",1772464440329,6.12075301,2031.3,2029.8,1e-08]
["bitfinex","ETHUSD",1772464440493,6.12075301,2032.0,2030.5,1.94587166]
["bitfinex","ETHUSD",1772464440689,6.12075301,2031.8,2029.8,1e-08]
["bitfinex","ETHUSD",1772464440998,6.12075301,2031.6,2029.8,1e-08]
["bitfinex","ETHUSD",1772464441722,6.12075301,2031.4,2029.8,1e-08]
["bitfinex","ETHUSD",1772464442031,6.12075301,2031.3,2029.8,1e-08]
["bitfinex","ETHUSD",1772464442321,6.12075301,2031.3,2029.6,0.065536]
["bitfinex","ETHUSD",1772464443106,6.12075301,2031.1,2029.5,1.4]
["bitfinex","ETHUSD",1772464443315,6.12075301,2030.9,2029.5,1.4]
["bitfinex","ETHUSD",1772464443714,6.12075301,2030.7,2029.5,1.4]
["bitfinex","ETHUSD",1772464444127,6.12075301,2030.7,2028.9,1.94587166]
["bitfinex","ETHUSD",1772464444513,6.12075301,2030.7,2028.5,1.94587166]
["bitfinex","ETHUSD",1772464444827,6.12075301,2030.5,2028.4,1.94587166]
["bitfinex","ETHUSD",1772464445027,4.92416781,2031.2,2028.4,1.94587166]
["bitfinex","ETHUSD",1772464445028,1.23043606,2031.8,2030.4,1.94587166]
["bitfinex","ETHUSD",1772464445327,6.12075301,2031.9,2030.4,1.94587166]
["bitfinex","ETHUSD",1772464445626,6.12075301,2031.9,2029.4,1.524172]
["bitfinex","ETHUSD",1772464445627,7.3511414,2031.9,2030.0,1.94587166]
["bitfinex","ETHUSD",1772464446023,7.3511414,2031.9,2029.7,0.065536]
["bitfinex","ETHUSD",1772464446024,6.12075301,2031.7,2029.7,0.065536]
["bitfinex","ETHUSD",1772464446227,6.12075301,2031.4,2029.2,1.94587166]
["bitfinex","ETHUSD",1772464446428,1.94587166,2031.5,2029.2,1.94587166]
["bitfinex","ETHUSD",1772464446429,6.12075301,2031.2,2029.2,1.94587166]
["bitfinex","ETHUSD",1772464446601,6.12075301,2031.2,2028.9,0.065536]
["bitfinex","ETHUSD",1772464446805,6.12075301,2031.8,2030.3,0.065536]
["bitfinex","ETHUSD",1772464447001,7.35118907,2031.8,2029.9,0.065536]
["bitfinex","ETHUSD",1772464447221,7.35118907,2031.8,2029.8,1.4]
["bitfinex","ETHUSD",1772464447421,6.12075301,2031.2,2029.8,0.64239524]
["bitfinex","ETHUSD",1772464447625,6.12075301,2031.0,2029.8,0.64239524]
["bitfinex","ETHUSD",1772464447821,6.12075301,2030.8,2029.8,0.64239524]
["bitfinex","ETHUSD",1772464448030,0.002,2031.3,2029.8,0.64239524]
["bitfinex","ETHUSD",1772464448235,2.73197032,2031.9,2030.8,1.94587166]
["bitfinex","ETHUSD",1772464448530,6.12075301,2032.2,2030.8,1.94587166]
["bitfinex","ETHUSD",1772464448733,6.12075301,2032.9,2031.2,1.94587166]
["bitfinex","ETHUSD",1772464448937,7.35052328,2032.9,2031.2,1.94587166]
["bitfinex","ETHUSD",1772464449108,6.12075301,2032.9,2031.2,1.94587166]
["bitfinex","ETHUSD",1772464449303,7.35052328,2032.9,2030.8,1.94587166]
["bitfinex","ETHUSD",1772464449545,7.35052328,2032.9,2030.9,0.065536]
["bitfinex","ETHUSD",1772464449749,7.35052328,2032.9,2030.8,1.94587166]
["bitfinex","ETHUSD",1772464449919,6.12075301,2032.7,2031.2,1.94587166]
["bitfinex","ETHUSD",1772464450246,6.12075301,2033.3,2031.5,1.94587166]
["bitfinex","ETHUSD",1772464450748,6.12075301,2033.1,2031.5,2.26264552]
["bitfinex","ETHUSD",1772464450964,6.12075301,2033.1,2031.6,0.065536]
["bitfinex","ETHUSD",1772464451111,2.75,2033.6,2031.9,1.94587166]
["bitfinex","ETHUSD",1772464451440,6.12075301,2033.5,2032.0,0.065536]
["bitfinex","ETHUSD",1772464451642,6.12075301,2033.5,2032.1,1.94587166]
["bitfinex","ETHUSD",1772464452017,6.12075301,2034.1,2032.5,1.94587166]
["bitfinex","ETHUSD",1772464452723,6.12075301,2034.1,2032.6,0.065536]
["bitfinex","ETHUSD",1772464452922,0.1516378,2034.2,2033.4,1.94587166]
["bitfinex","ETHUSD",1772464453119,2.75,2034.8,2032.6,0.065536]
["bitfinex","ETHUSD",1772464453120,6.12075301,2034.7,2032.7,0.065536]
["bitfinex","ETHUSD",1772464453314,6.12075301,2034.7,2032.3,0.065536]
["bitfinex","ETHUSD",1772464453515,6.12075301,2034.5,2032.3,0.065536]
["bitfinex","ETHUSD",1772464453848,3.17449363,2034.8,2030.9,3.21140286]
["bitfinex","ETHUSD",1772464453849,6.12075301,2034.1,2030.9,3.21140286]
["bitfinex","ETHUSD",1772464454016,6.43129485,2033.3,2029.6,4.92699105]
["bitfinex","ETHUSD",1772464454214,6.43129485,2032.6,2030.4,1.94587166]
["bitfinex","ETHUSD",1772464454415,6.43129485,2032.4,2030.1,1.94587166]
["bitfinex","ETHUSD",1772464454646,6.43129485,2032.2,2030.1,1.94587166]
["bitfinex","ETHUSD",1772464454861,6.43129485,2032.2,2030.6,1.94587166]
["bitfinex","ETHUSD",1772464455014,6.43129485,2032.0,2030.2,1.94587166]
["bitfinex","ETHUSD",1772464455452,6.43129485,2031.8,2029.7,0.001]
["bitfinex","ETHUSD",1772464455611,6.43129485,2031.6,2029.7,0.001]
["bitfinex","ETHUSD",1772464455949,2.75,2031.9,2029.6,1.94587166]
["bitfinex","ETHUSD",1772464455950,6.43129485,2031.4,2029.9,1.94587166]
["bitfinex","ETHUSD",1772464456248,6.43129485,2031.4,2029.5,0.001]
["bitfinex","ETHUSD",1772464457050,6.43129485,2031.2,2029.5,0.001]
["bitfinex","ETHUSD",1772464457554,1.23061013,2031.6,2029.6,1.94587166]
["bitfinex","ETHUSD",1772464457851,6.39717096,2031.3,2029.6,0.065536]
["bitfinex","ETHUSD",1772464458035,6.39717096,2031.3,2029.5,1.94687166]
["bitfinex","ETHUSD",1772464458036,6.39717096,2031.1,2029.5,1.94687166]
["bitfinex","ETHUSD",1772464458236,6.39717096,2031.1,2029.5,0.001]
["bitfinex","ETHUSD",1772464458436,1.23067834,2031.4,2029.5,0.001]
["bitfinex","ETHUSD",1772464458437,6.39717096,2030.9,2029.5,0.001]
["bitfinex","ETHUSD",1772464459149,3.17655,2031.4,2029.5,0.001]
["bitfinex","ETHUSD",1772464459150,6.39717096,2030.7,2029.5,0.001]
["bitfinex","ETHUSD",1772464459832,6.39717096,2030.7,2029.5,1.94687166]
["bitfinex","ETHUSD",1772464461068,6.39717096,2031.3,2030.3,1.94587166]
["bitfinex","ETHUSD",1772464461260,6.39717096,2031.3,2029.6,0.065536]
["bitfinex","ETHUSD",1772464461463,6.39717096,2031.3,2029.7,1.94587166]
["bitfinex","ETHUSD",1772464461464,1.23079952,2031.2,2029.7,1.94587166]
["bitfinex","ETHUSD",1772464461763,6.39717096,2031.2,2029.7,1.94587166]
["bitfinex","ETHUSD",1772464462253,8.15617096,2031.2,2029.7,1.94587166]
["bitfinex","ETHUSD",1772464462425,9.38699679,2031.2,2029.7,1.94587166]
["bitfinex","ETHUSD",1772464462626,6.39717096,2031.2,2029.7,1.94587166]
["bitfinex","ETHUSD",1772464462825,6.39717096,2031.0,2029.5,0.001]
["bitfinex","ETHUSD",1772464463631,6.39717096,2031.0,2029.7,0.001]
["bitfinex","ETHUSD",1772464464128,6.39717096,2031.0,2029.5,0.001]
["bitfinex","ETHUSD",1772464464129,6.39717096,2030.8,2029.5,0.001]
["bitfinex","ETHUSD",1772464464594,6.39717096,2030.6,2029.5,0.001]
["bitfinex","ETHUSD",1772464464881,6.39717096,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1772464465040,6.39717096,2030.4,2028.3,2.72067694]
["bitfinex","ETHUSD",1772464465224,6.39717096,2030.2,2027.8,1.201]
["bitfinex","ETHUSD",1772464465577,6.39717096,2030.0,2027.8,1.2983992]
["bitfinex","ETHUSD",1772464465778,1.751,2029.9,2028.2,2.72067694]
["bitfinex","ETHUSD",1772464465984,6.39717096,2030.0,2028.3,0.065536]
["bitfinex","ETHUSD",1772464466181,1.75,2030.3,2028.8,0.065536]
["bitfinex","ETHUSD",1772464466386,8.14717096,2030.3,2028.8,0.065536]
["bitfinex","ETHUSD",1772464466674,6.39717096,2030.3,2029.2,2.72067694]
["bitfinex","ETHUSD",1772464466876,6.39717096,2030.9,2029.2,2.72067694]
["bitfinex","ETHUSD",1772464467178,0.002,2031.0,2029.7,2.72067694]
["bitfinex","ETHUSD",1772464467688,6.39717096,2031.5,2029.8,0.065536]
["bitfinex","ETHUSD",1772464468549,6.39717096,2031.5,2030.0,0.065536]
["bitfinex","ETHUSD",1772464468755,0.003,2031.6,2030.2,2.72067694]
["bitfinex","ETHUSD",1772464469067,4.494,2031.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1772464469068,6.39717096,2032.8,2031.2,2.72067694]
["bitfinex","ETHUSD",1772464469384,6.39717096,2032.6,2030.7,2.72067694]
["bitfinex","ETHUSD",1772464469561,6.39717096,2032.6,2030.3,0.065536]
["bitfinex","ETHUSD",1772464469885,1.22980313,2032.9,2030.7,2.72067694]
["bitfinex","ETHUSD",1772464469886,6.39717096,2032.5,2030.7,2.72067694]
["bitfinex","ETHUSD",1772464470091,7.62723002,2032.5,2030.4,0.35305872]
["bitfinex","ETHUSD",1772464470395,7.62723002,2032.5,2030.4,2.72067694]
["bitfinex","ETHUSD",1772464470689,6.39717096,2032.3,2030.5,0.065536]
["bitfinex","ETHUSD",1772464470892,6.39717096,2032.2,2030.5,0.065536]
["bitfinex","ETHUSD",1772464471184,6.39717096,2032.2,2030.1,1.4]
["bitfinex","ETHUSD",1772464471945,6.39717096,2032.0,2030.1,1.4]
["bitfinex","ETHUSD",1772464472144,8.13717096,2031.9,2030.1,1.4]
["bitfinex","ETHUSD",1772464472364,1.74,2031.8,2030.1,1.4]
["bitfinex","ETHUSD",1772464472557,6.39717096,2031.8,2030.1,1.4]
["bitfinex","ETHUSD",1772464472778,1.739,2031.7,2030.1,1.4]
["bitfinex","ETHUSD",1772464472982,6.39717096,2031.7,2030.2,1.29694177]
["bitfinex","ETHUSD",1772464473187,6.39717096,2031.7,2030.2,0.065536]
["bitfinex","ETHUSD",1772464473764,6.39717096,2031.7,2030.1,1.4]
["bitfinex","ETHUSD",1772464473987,6.39717096,2031.5,2030.1,1.4]
["bitfinex","ETHUSD",1772464474287,8.13117096,2031.5,2030.1,1.4]
["bitfinex","ETHUSD",1772464474601,6.39717096,2031.5,2030.1,1.4]
["bitfinex","ETHUSD",1772464474769,6.39717096,2031.4,2030.1,1.4]
["bitfinex","ETHUSD",1772464475155,8.13017096,2031.3,2030.1,1.4]
["bitfinex","ETHUSD",1772464475566,6.39717096,2031.2,2030.1,1.4]
["bitfinex","ETHUSD",1772464476057,6.39717096,2031.8,2030.1,1.4]
["bitfinex","ETHUSD",1772464476283,6.39717096,2031.7,2030.2,0.41859472]
["bitfinex","ETHUSD",1772464476455,6.39717096,2031.7,2030.1,1.4]
["bitfinex","ETHUSD",1772464476655,3.98039321,2031.9,2030.1,1.4]
["bitfinex","ETHUSD",1772464476656,1.731,2031.6,2030.1,1.4]
["bitfinex","ETHUSD",1772464476850,6.39717096,2031.4,2030.1,1.4]
["bitfinex","ETHUSD",1772464477568,8.12717096,2031.4,2030.1,1.4]
["bitfinex","ETHUSD",1772464477887,6.39717096,2031.3,2030.1,1.4]
["bitfinex","ETHUSD",1772464478072,1.728,2031.2,2030.1,1.4]
["bitfinex","ETHUSD",1772464478277,8.12517096,2031.2,2030.1,1.4]
["bitfinex","ETHUSD",1772464478471,6.39717096,2031.1,2030.1,1.4]
["bitfinex","ETHUSD",1772464478660,1.727,2031.0,2030.1,1.4]
["bitfinex","ETHUSD",1772464478982,1.726,2031.0,2030.1,1.4]
["bitfinex","ETHUSD",1772464479365,6.39717096,2031.0,2030.1,1.4]
["bitfinex","ETHUSD",1772464479561,8.12217096,2031.0,2030.1,1.4]
["bitfinex","ETHUSD",1772464479768,8.12017096,2031.0,2030.1,1.4]
["bitfinex","ETHUSD",1772464480271,7.62815229,2030.9,2028.6,4.24973566]
["bitfinex","ETHUSD",1772464480453,6.39717096,2030.9,2029.1,2.72067694]
["bitfinex","ETHUSD",1772464480658,6.39717096,2030.9,2029.2,0.065536]
["bitfinex","ETHUSD",1772464481094,6.39717096,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1772464481583,0.002,2031.5,2030.0,0.001]
["bitfinex","ETHUSD",1772464481584,1.72,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1772464481957,6.39917096,2031.5,2030.0,0.001]
["bitfinex","ETHUSD",1772464482155,6.39717096,2031.4,2030.0,0.001]
["bitfinex","ETHUSD",1772464482557,7.6278493,2031.4,2030.0,0.001]
["bitfinex","ETHUSD",1772464482964,6.39717096,2031.4,2030.0,0.001]
["bitfinex","ETHUSD",1772464483262,0.002,2031.5,2030.0,2.72167694]
["bitfinex","ETHUSD",1772464483472,6.39917096,2031.5,2030.0,0.001]
["bitfinex","ETHUSD",1772464483764,7.6278493,2031.4,2030.0,0.001]
["bitfinex","ETHUSD",1772464483971,0.002,2031.5,2030.0,2.72167694]
["bitfinex","ETHUSD",1772464484192,6.39917096,2031.5,2030.0,0.001]
["bitfinex","ETHUSD",1772464484401,0.002,2031.5,2030.0,1.98348089]
["bitfinex","ETHUSD",1772464484563,6.39717096,2031.8,2029.8,3.89999054]
["bitfinex","ETHUSD",1772464484761,6.39717096,2031.6,2028.8,5.93537418]
["bitfinex","ETHUSD",1772464485078,6.39717096,2031.4,2028.8,2.72067694]
["bitfinex","ETHUSD",1772464485397,6.39717096,2031.4,2028.9,0.065536]
["bitfinex","ETHUSD",1772464485591,6.39717096,2031.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1772464485884,6.39717096,2031.2,2028.8,2.72067694]
["bitfinex","ETHUSD",1772464486061,6.39717096,2031.0,2028.8,2.72067694]
["bitfinex","ETHUSD",1772464486390,1.23086012,2031.1,2028.8,2.72067694]
["bitfinex","ETHUSD",1772464486391,6.39717096,2030.8,2028.8,2.72067694]
["bitfinex","ETHUSD",1772464486567,6.39717096,2030.8,2028.6,0.065536]
["bitfinex","ETHUSD",1772464486886,6.39717096,2030.8,2029.3,2.72067694]
["bitfinex","ETHUSD",1772464487893,6.09626271,2031.6,2029.4,0.065536]
["bitfinex","ETHUSD",1772464488211,6.09626271,2031.3,2029.7,0.14948499]
["bitfinex","ETHUSD",1772464488495,11.15621196,2032.7,2030.1,0.065536]
["bitfinex","ETHUSD",1772464488496,6.09626271,2031.9,2030.1,0.065536]
["bitfinex","ETHUSD",1772464488806,6.09626271,2031.9,2029.7,1.98248089]
["bitfinex","ETHUSD",1772464488975,6.09626271,2031.7,2029.8,0.21502099]
["bitfinex","ETHUSD",1772464489177,6.09626271,2031.7,2030.0,2.72067694]
["bitfinex","ETHUSD",1772464489482,7.82026271,2031.7,2030.0,2.72067694]
["bitfinex","ETHUSD",1772464489790,6.09626271,2031.6,2029.8,0.065536]
["bitfinex","ETHUSD",1772464489991,6.09626271,2031.6,2029.7,0.065536]
["bitfinex","ETHUSD",1772464490207,6.09626271,2031.6,2029.4,1.175]
["bitfinex","ETHUSD",1772464490208,7.32688048,2031.5,2029.4,1.175]
["bitfinex","ETHUSD",1772464490376,7.32688048,2031.5,2029.5,0.065536]
["bitfinex","ETHUSD",1772464490691,7.32688048,2031.5,2029.3,0.065536]
["bitfinex","ETHUSD",1772464490692,6.09626271,2031.3,2029.3,0.065536]
["bitfinex","ETHUSD",1772464490893,6.09626271,2031.3,2029.0,0.065536]
["bitfinex","ETHUSD",1772464491208,6.09626271,2031.1,2028.9,1.174]
["bitfinex","ETHUSD",1772464491388,6.09626271,2031.0,2028.2,3.15548089]
["bitfinex","ETHUSD",1772464491564,3.7239349,2031.5,2028.2,3.15548089]
["bitfinex","ETHUSD",1772464491565,6.09626271,2030.8,2028.2,3.15548089]
["bitfinex","ETHUSD",1772464491764,6.09626271,2030.6,2028.3,0.065536]
["bitfinex","ETHUSD",1772464492094,6.09626271,2030.4,2028.5,2.72067694]
["bitfinex","ETHUSD",1772464492300,7.81526271,2030.3,2028.5,3.89267694]
["bitfinex","ETHUSD",1772464492466,6.09626271,2030.1,2028.4,0.065536]
["bitfinex","ETHUSD",1772464492895,7.81426271,2030.0,2028.4,0.065536]
["bitfinex","ETHUSD",1772464493205,6.09626271,2029.9,2028.0,1.17]
["bitfinex","ETHUSD",1772464493368,6.09626271,2029.9,2027.8,0.065536]
["bitfinex","ETHUSD",1772464493702,6.09626271,2029.9,2027.7,1.98248089]
["bitfinex","ETHUSD",1772464493703,6.09626271,2029.9,2027.7,1.17]
["bitfinex","ETHUSD",1772464493868,6.09626271,2029.9,2027.5,2.72067694]
["bitfinex","ETHUSD",1772464493869,6.09626271,2029.9,2027.5,3.88967694]
["bitfinex","ETHUSD",1772464494063,6.09626271,2029.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1772464494365,7.81126271,2029.6,2028.0,2.72067694]
["bitfinex","ETHUSD",1772464494671,7.81126271,2029.6,2028.1,0.065536]
["bitfinex","ETHUSD",1772464494672,6.09626271,2029.5,2028.1,0.065536]
["bitfinex","ETHUSD",1772464495185,6.09626271,2029.5,2028.0,2.72067694]
["bitfinex","ETHUSD",1772464495366,6.09626271,2029.5,2027.0,2.72067694]
["bitfinex","ETHUSD",1772464495566,1.23164843,2029.8,2026.9,2.4003274]
["bitfinex","ETHUSD",1772464495567,6.09626271,2029.3,2027.5,2.72067694]
["bitfinex","ETHUSD",1772464496279,6.09626271,2029.3,2027.6,0.065536]
["bitfinex","ETHUSD",1772464497184,7.32827532,2029.2,2027.6,0.065536]
["bitfinex","ETHUSD",1772464497381,1.709,2029.1,2027.7,0.001]
["bitfinex","ETHUSD",1772464497586,6.09626271,2029.2,2027.7,0.001]
["bitfinex","ETHUSD",1772464497587,7.80326271,2029.2,2027.7,0.001]
["bitfinex","ETHUSD",1772464497762,6.09626271,2029.2,2027.7,0.001]
["bitfinex","ETHUSD",1772464497965,7.80326271,2029.2,2027.7,0.001]
["bitfinex","ETHUSD",1772464498168,6.09626271,2029.9,2028.0,1.4477626]
["bitfinex","ETHUSD",1772464498363,6.09626271,2029.9,2028.4,2.72067694]
["bitfinex","ETHUSD",1772464498593,6.09626271,2029.9,2028.4,3.88267694]
["bitfinex","ETHUSD",1772464499096,6.09626271,2029.8,2028.0,2.78621294]
["bitfinex","ETHUSD",1772464499295,6.09626271,2029.8,2028.1,1.226536]
["bitfinex","ETHUSD",1772464499985,7.79926271,2029.8,2028.1,1.226536]
["bitfinex","ETHUSD",1772464500309,6.09626271,2029.7,2027.9,1.225536]
["bitfinex","ETHUSD",1772464500477,6.09626271,2029.7,2028.3,2.72067694]
["bitfinex","ETHUSD",1772464500810,2.75,2030.1,2028.4,0.21502099]
["bitfinex","ETHUSD",1772464501098,3.98104899,2030.8,2028.8,2.72067694]
["bitfinex","ETHUSD",1772464501272,6.09626271,2030.7,2029.3,2.72067694]
["bitfinex","ETHUSD",1772464501466,6.09626271,2031.3,2029.4,1.37402099]
["bitfinex","ETHUSD",1772464501713,6.09626271,2031.3,2029.8,2.72067694]
["bitfinex","ETHUSD",1772464502009,0.002,2031.5,2029.9,0.21502099]
["bitfinex","ETHUSD",1772464502180,4.92387041,2032.3,2029.9,0.21502099]
["bitfinex","ETHUSD",1772464502181,6.09926271,2032.3,2030.8,2.72067694]
["bitfinex","ETHUSD",1772464502384,6.09626271,2032.1,2030.0,0.33126749]
["bitfinex","ETHUSD",1772464502572,6.09626271,2032.1,2030.2,1.158]
["bitfinex","ETHUSD",1772464503200,0.003,2032.3,2030.7,2.72067694]
["bitfinex","ETHUSD",1772464503404,0.003,2032.3,2030.3,2.31374838]
["bitfinex","ETHUSD",1772464503611,6.09926271,2032.3,2030.7,0.065536]
["bitfinex","ETHUSD",1772464503780,6.09926271,2032.3,2030.7,1.222536]
["bitfinex","ETHUSD",1772464503976,6.09926271,2032.3,2030.9,2.78621294]
["bitfinex","ETHUSD",1772464504177,6.09926271,2032.3,2031.0,0.14948499]
["bitfinex","ETHUSD",1772464504178,0.003,2032.3,2031.0,0.14948499]
["bitfinex","ETHUSD",1772464504575,0.003,2032.3,2031.1,1.156]
["bitfinex","ETHUSD",1772464504777,6.09926271,2032.3,2030.8,1.155]
["bitfinex","ETHUSD",1772464505210,0.003,2032.3,2030.9,0.21502099]
["bitfinex","ETHUSD",1772464505419,0.003,2032.3,2031.3,0.14948499]
["bitfinex","ETHUSD",1772464505582,6.09626271,2033.4,2031.7,0.21502099]
["bitfinex","ETHUSD",1772464505923,6.09626271,2033.4,2031.8,1.154]
["bitfinex","ETHUSD",1772464506225,6.09626271,2033.4,2032.1,2.72067694]
["bitfinex","ETHUSD",1772464506393,6.09626271,2034.0,2032.2,0.065536]
["bitfinex","ETHUSD",1772464506576,6.09626271,2034.0,2032.3,0.14948499]
["bitfinex","ETHUSD",1772464506778,7.32536792,2034.0,2031.9,4.28230528]
["bitfinex","ETHUSD",1772464507048,6.09626271,2034.0,2032.4,2.72067694]
["bitfinex","ETHUSD",1772464507212,6.09626271,2034.0,2032.5,0.065536]
["bitfinex","ETHUSD",1772464507416,6.09626271,2034.6,2032.9,2.72067694]
["bitfinex","ETHUSD",1772464507715,6.09626271,2034.6,2032.7,0.065536]
["bitfinex","ETHUSD",1772464507716,7.32502404,2034.6,2032.7,0.065536]
["bitfinex","ETHUSD",1772464507917,6.09626271,2034.4,2032.2,0.065536]
["bitfinex","ETHUSD",1772464508129,6.09626271,2034.2,2032.3,0.14948499]
["bitfinex","ETHUSD",1772464508283,6.09626271,2034.2,2032.2,0.065536]
["bitfinex","ETHUSD",1772464508284,6.09626271,2034.2,2032.5,0.21502099]
["bitfinex","ETHUSD",1772464508479,6.09626271,2034.7,2032.9,2.72067694]
["bitfinex","ETHUSD",1772464508703,6.09626271,2034.7,2033.0,1.36602099]
["bitfinex","ETHUSD",1772464508911,7.32466139,2035.2,2033.4,2.72067694]
["bitfinex","ETHUSD",1772464509111,6.09626271,2035.2,2033.5,0.21502099]
["bitfinex","ETHUSD",1772464509309,6.09626271,2035.2,2033.6,1.15]
["bitfinex","ETHUSD",1772464509514,6.09626271,2035.2,2033.7,1.149]
["bitfinex","ETHUSD",1772464509814,6.09626271,2035.2,2033.5,2.72067694]
["bitfinex","ETHUSD",1772464509991,7.32470357,2035.1,2033.5,3.86967694]
["bitfinex","ETHUSD",1772464510310,1.22850122,2035.0,2033.5,3.86967694]
["bitfinex","ETHUSD",1772464510513,7.32476393,2035.0,2033.3,1.148]
["bitfinex","ETHUSD",1772464510681,6.09626271,2035.0,2033.3,1.148]
["bitfinex","ETHUSD",1772464510894,6.09626271,2035.0,2033.0,2.19450188]
["bitfinex","ETHUSD",1772464510895,4.9130392,2035.4,2033.2,2.04501689]
["bitfinex","ETHUSD",1772464511130,7.32462037,2035.3,2033.2,2.78621294]
["bitfinex","ETHUSD",1772464511433,6.09626271,2035.3,2033.0,0.33176749]
["bitfinex","ETHUSD",1772464511648,6.09626271,2035.1,2032.5,1.97948089]
["bitfinex","ETHUSD",1772464511826,6.09626271,2035.1,2032.5,2.72067694]
["bitfinex","ETHUSD",1772464512130,6.09626271,2034.7,2032.3,1.147]
["bitfinex","ETHUSD",1772464512345,6.09626271,2034.7,2032.0,2.72067694]
["bitfinex","ETHUSD",1772464512346,6.09626271,2034.5,2032.0,2.72067694]
["bitfinex","ETHUSD",1772464512496,6.09626271,2034.5,2032.5,2.72067694]
["bitfinex","ETHUSD",1772464512704,6.09626271,2034.3,2032.5,2.72067694]
["bitfinex","ETHUSD",1772464512926,6.09626271,2034.3,2033.0,2.72067694]
["bitfinex","ETHUSD",1772464513101,6.09626271,2034.3,2033.0,3.86767694]
["bitfinex","ETHUSD",1772464513297,6.09626271,2034.3,2032.5,2.72067694]
["bitfinex","ETHUSD",1772464513607,6.09626271,2034.3,2032.6,0.065536]
["bitfinex","ETHUSD",1772464513923,6.09626271,2034.8,2033.1,0.065536]
["bitfinex","ETHUSD",1772464514120,6.09626271,2034.8,2033.3,0.21502099]
["bitfinex","ETHUSD",1772464514329,5.96736295,2035.3,2033.8,0.21502099]
["bitfinex","ETHUSD",1772464514828,1.22803581,2035.8,2033.8,1.145]
["bitfinex","ETHUSD",1772464514829,5.96736295,2035.6,2033.8,1.145]
["bitfinex","ETHUSD",1772464515041,0.002,2035.0,2033.9,0.065536]
["bitfinex","ETHUSD",1772464515200,0.002,2035.0,2034.0,1.144]
["bitfinex","ETHUSD",1772464515530,0.002,2035.0,2033.6,1.143]
["bitfinex","ETHUSD",1772464515531,5.96936295,2035.0,2033.6,1.143]
["bitfinex","ETHUSD",1772464515831,5.96936295,2035.0,2033.8,0.065536]
["bitfinex","ETHUSD",1772464515832,0.002,2035.0,2033.8,0.065536]
["bitfinex","ETHUSD",1772464516206,7.66175257,2036.0,2034.3,0.21502099]
["bitfinex","ETHUSD",1772464516207,5.96736295,2036.0,2034.3,0.21502099]
["bitfinex","ETHUSD",1772464516548,5.96736295,2036.0,2034.3,0.065536]
["bitfinex","ETHUSD",1772464516706,7.1953211,2035.9,2034.3,0.065536]
["bitfinex","ETHUSD",1772464516901,5.96736295,2035.7,2033.6,2.72067694]
["bitfinex","ETHUSD",1772464517122,5.96736295,2035.6,2033.5,1.141]
["bitfinex","ETHUSD",1772464517530,5.96736295,2035.6,2033.3,1.141]
["bitfinex","ETHUSD",1772464517738,5.96736295,2035.6,2033.1,2.72067694]
["bitfinex","ETHUSD",1772464517914,6.0896561,2035.4,2033.1,2.72067694]
["bitfinex","ETHUSD",1772464518114,6.0896561,2035.2,2033.2,1.14]
["bitfinex","ETHUSD",1772464518325,7.3180438,2035.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1772464518528,6.0896561,2035.1,2032.5,1.142]
["bitfinex","ETHUSD",1772464518710,6.0896561,2034.9,2033.1,2.72067694]
["bitfinex","ETHUSD",1772464519038,6.0296561,2034.9,2033.2,0.065536]
["bitfinex","ETHUSD",1772464519205,6.0296561,2034.9,2033.4,0.065536]
["bitfinex","ETHUSD",1772464519405,6.0296561,2034.9,2033.5,1.142]
["bitfinex","ETHUSD",1772464519606,6.0296561,2034.9,2033.6,1.207536]
["bitfinex","ETHUSD",1772464519837,6.0296561,2034.9,2033.6,1.197536]
["bitfinex","ETHUSD",1772464520408,6.0296561,2034.9,2033.7,1.141]
["bitfinex","ETHUSD",1772464520844,6.0896561,2034.8,2032.8,3.95047176]
["bitfinex","ETHUSD",1772464521017,6.0896561,2034.7,2032.9,1.139]
["bitfinex","ETHUSD",1772464521347,6.0896561,2034.7,2033.2,2.72067694]
["bitfinex","ETHUSD",1772464521635,6.0896561,2034.7,2032.4,2.40406863]
["bitfinex","ETHUSD",1772464521636,6.0896561,2034.7,2033.3,2.72067694]
["bitfinex","ETHUSD",1772464522136,6.0896561,2034.7,2032.8,10.19951171]
["bitfinex","ETHUSD",1772464522137,6.0896561,2034.7,2033.4,0.062536]
["bitfinex","ETHUSD",1772464522309,2.75,2035.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1772464522310,7.31773489,2035.7,2033.5,1.22940742]
["bitfinex","ETHUSD",1772464522508,7.31773489,2035.7,2033.4,2.72067694]
["bitfinex","ETHUSD",1772464522920,6.0896561,2035.5,2033.4,2.72067694]
["bitfinex","ETHUSD",1772464523128,6.0896561,2035.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1772464523644,6.0896561,2035.5,2033.9,2.72067694]
["bitfinex","ETHUSD",1772464523841,6.0896561,2036.0,2034.0,2.18696588]
["bitfinex","ETHUSD",1772464524065,6.0896561,2036.0,2034.9,2.72067694]
["bitfinex","ETHUSD",1772464524349,6.0896561,2036.6,2034.9,4.16425953]
["bitfinex","ETHUSD",1772464524514,6.0896561,2036.6,2035.0,0.35453482]
["bitfinex","ETHUSD",1772464524712,6.0896561,2036.6,2035.0,1.137]
["bitfinex","ETHUSD",1772464524917,6.0896561,2036.6,2035.3,1.93074774]
["bitfinex","ETHUSD",1772464525142,2.44977556,2037.1,2035.7,1.93074774]
["bitfinex","ETHUSD",1772464525440,2.44977556,2037.1,2035.6,0.065536]
["bitfinex","ETHUSD",1772464525640,7.31695114,2037.0,2035.2,0.35453482]
["bitfinex","ETHUSD",1772464525818,6.0896561,2037.0,2035.6,0.065536]
["bitfinex","ETHUSD",1772464526220,0.00859998,2037.3,2035.9,1.93074774]
["bitfinex","ETHUSD",1772464526421,6.09825608,2037.3,2035.9,1.93074774]
["bitfinex","ETHUSD",1772464526619,7.32538296,2037.3,2035.9,1.93074774]
["bitfinex","ETHUSD",1772464526824,6.09825608,2037.3,2035.9,1.93074774]
["bitfinex","ETHUSD",1772464527014,6.09825608,2037.3,2035.6,2.28528256]
["bitfinex","ETHUSD",1772464527215,6.09825608,2037.3,2035.6,1.93074774]
["bitfinex","ETHUSD",1772464527436,6.0896561,2037.1,2034.9,1.93074774]
["bitfinex","ETHUSD",1772464527655,6.0896561,2037.1,2035.3,1.93074774]
["bitfinex","ETHUSD",1772464527943,6.0896561,2036.9,2035.0,1.93074774]
["bitfinex","ETHUSD",1772464528110,6.0896561,2036.7,2035.0,1.93074774]
["bitfinex","ETHUSD",1772464528312,1.669,2036.8,2035.0,1.93074774]
["bitfinex","ETHUSD",1772464528313,6.0896561,2036.5,2035.0,1.93074774]
["bitfinex","ETHUSD",1772464528525,6.0896561,2036.5,2034.7,1.93074774]
["bitfinex","ETHUSD",1772464528941,6.0896561,2036.3,2034.7,1.93074774]
["bitfinex","ETHUSD",1772464529586,1.668,2036.2,2034.6,1.93074774]
["bitfinex","ETHUSD",1772464529747,6.0896561,2036.3,2034.6,1.93074774]
["bitfinex","ETHUSD",1772464529945,6.0896561,2036.3,2034.2,1.99628374]
["bitfinex","ETHUSD",1772464529946,1.668,2036.2,2035.0,1.93074774]
["bitfinex","ETHUSD",1772464530240,6.0896561,2036.3,2034.6,1.93074774]
["bitfinex","ETHUSD",1772464530464,6.0896561,2036.1,2034.2,1.93074774]
["bitfinex","ETHUSD",1772464530744,6.0896561,2035.9,2034.1,3.15979252]
["bitfinex","ETHUSD",1772464530919,6.0896561,2036.7,2034.9,1.93074774]
["bitfinex","ETHUSD",1772464531118,6.0896561,2036.5,2034.9,1.93074774]
["bitfinex","ETHUSD",1772464531621,0.002,2036.8,2034.6,0.065536]
["bitfinex","ETHUSD",1772464531622,0.002,2036.8,2035.3,1.93074774]
["bitfinex","ETHUSD",1772464531822,0.002,2036.8,2035.4,0.065536]
["bitfinex","ETHUSD",1772464532130,0.002,2036.8,2036.0,1.93074774]
["bitfinex","ETHUSD",1772464532332,1.3783412,2038.0,2036.0,1.93074774]
["bitfinex","ETHUSD",1772464532333,0.1516378,2038.0,2036.4,1.93074774]
["bitfinex","ETHUSD",1772464532509,0.1516378,2038.0,2036.8,0.002]
["bitfinex","ETHUSD",1772464532716,0.1516378,2038.0,2036.5,1.194536]
["bitfinex","ETHUSD",1772464532717,6.2412939,2038.0,2036.5,1.194536]
["bitfinex","ETHUSD",1772464532912,7.31640913,2037.9,2036.2,0.35453482]
["bitfinex","ETHUSD",1772464533148,7.31640913,2037.9,2036.0,1.93074774]
["bitfinex","ETHUSD",1772464533345,6.0896561,2037.7,2035.6,1.93074774]
["bitfinex","ETHUSD",1772464533545,6.0896561,2037.5,2035.3,0.065536]
["bitfinex","ETHUSD",1772464533755,6.0896561,2037.3,2035.2,1.93074774]
["bitfinex","ETHUSD",1772464533940,6.0896561,2037.1,2035.2,1.93074774]
["bitfinex","ETHUSD",1772464534266,6.0896561,2037.1,2035.6,1.93074774]
["bitfinex","ETHUSD",1772464534464,7.31695114,2037.0,2035.2,1.93074774]
["bitfinex","ETHUSD",1772464534680,6.0896561,2036.8,2035.2,1.93074774]
["bitfinex","ETHUSD",1772464534828,1.22729504,2037.0,2035.0,1.127]
["bitfinex","ETHUSD",1772464534829,6.0896561,2036.6,2035.0,1.127]
["bitfinex","ETHUSD",1772464535025,6.0896561,2036.6,2035.2,1.93074774]
["bitfinex","ETHUSD",1772464535332,1.22729504,2037.0,2035.2,1.93074774]
["bitfinex","ETHUSD",1772464535530,7.31695114,2037.0,2035.3,0.35453482]
["bitfinex","ETHUSD",1772464535753,7.31695114,2037.0,2035.2,2.28528256]
["bitfinex","ETHUSD",1772464535963,245.023512,2037.3,2035.7,0.065536]
["bitfinex","ETHUSD",1772464536190,245.023512,2037.3,2036.0,1.93074774]
["bitfinex","ETHUSD",1772464536523,245.023512,2037.3,2035.8,0.35453482]
["bitfinex","ETHUSD",1772464536524,7.31683065,2037.2,2035.7,1.93074774]
["bitfinex","ETHUSD",1772464536849,7.31683065,2037.2,2035.2,1.125]
["bitfinex","ETHUSD",1772464536850,7.31683065,2037.2,2035.3,1.93074774]
["bitfinex","ETHUSD",1772464537030,7.7636561,2037.1,2035.3,1.93074774]
["bitfinex","ETHUSD",1772464537233,6.0896561,2037.0,2035.6,1.93074774]
["bitfinex","ETHUSD",1772464537434,6.0896561,2037.0,2035.4,0.065536]
["bitfinex","ETHUSD",1772464537645,6.0896561,2037.0,2034.3,7.96959397]
["bitfinex","ETHUSD",1772464537646,6.0896561,2036.8,2034.8,2.25573594]
["bitfinex","ETHUSD",1772464537964,6.0896561,2036.6,2034.5,1.93074774]
["bitfinex","ETHUSD",1772464538326,6.0896561,2036.0,2034.0,1.93074774]
["bitfinex","ETHUSD",1772464538553,6.0896561,2035.8,2034.0,1.93074774]
["bitfinex","ETHUSD",1772464538755,2.57517823,2035.9,2034.0,1.93074774]
["bitfinex","ETHUSD",1772464538756,7.7686561,2035.7,2034.0,1.93074774]
["bitfinex","ETHUSD",1772464539052,6.0896561,2035.0,2033.1,0.001]
["bitfinex","ETHUSD",1772464539353,6.0896561,2034.8,2033.1,0.001]
["bitfinex","ETHUSD",1772464539554,6.0896561,2034.6,2033.1,0.001]
["bitfinex","ETHUSD",1772464539732,6.0896561,2034.6,2032.0,1.93074774]
["bitfinex","ETHUSD",1772464539933,6.0896561,2034.6,2032.8,1.93074774]
["bitfinex","ETHUSD",1772464540132,6.0896561,2034.4,2032.4,1.93074774]
["bitfinex","ETHUSD",1772464540322,6.0896561,2034.0,2032.4,1.93074774]
["bitfinex","ETHUSD",1772464540526,7.7656561,2033.9,2032.1,1.93074774]
["bitfinex","ETHUSD",1772464540724,6.0896561,2033.7,2031.7,1.93074774]
["bitfinex","ETHUSD",1772464541131,6.0896561,2033.5,2031.7,1.93074774]
["bitfinex","ETHUSD",1772464541652,6.0896561,2033.5,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464542035,6.0896561,2033.5,2031.2,0.065536]
["bitfinex","ETHUSD",1772464542234,6.0896561,2033.3,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464542436,1.93074774,2033.6,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464542437,7.3193054,2033.1,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464542635,6.0896561,2033.1,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464542972,7.7616561,2033.0,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464543170,6.0896561,2032.9,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464543341,6.0896561,2032.9,2030.8,3.04974774]
["bitfinex","ETHUSD",1772464544244,6.0896561,2032.6,2030.2,7.60710917]
["bitfinex","ETHUSD",1772464544447,6.0896561,2032.4,2030.6,1.93074774]
["bitfinex","ETHUSD",1772464544635,6.0896561,2032.4,2029.8,4.92649695]
["bitfinex","ETHUSD",1772464544636,6.0896561,2031.6,2029.9,0.001]
["bitfinex","ETHUSD",1772464544836,1.678,2031.5,2029.9,0.001]
["bitfinex","ETHUSD",1772464545176,2.57517823,2031.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1772464545177,8.66483433,2031.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1772464545372,8.66483433,2031.8,2030.3,1.93074774]
["bitfinex","ETHUSD",1772464545665,6.0896561,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1772464545833,1.22991219,2032.7,2030.1,0.065536]
["bitfinex","ETHUSD",1772464545834,6.0896561,2032.4,2030.1,0.065536]
["bitfinex","ETHUSD",1772464546164,4.17991219,2032.7,2029.9,0.001]
["bitfinex","ETHUSD",1772464546165,6.0896561,2032.0,2029.9,0.001]
["bitfinex","ETHUSD",1772464546344,6.0896561,2031.8,2029.9,0.001]
["bitfinex","ETHUSD",1772464546552,6.0896561,2031.6,2029.9,0.001]
["bitfinex","ETHUSD",1772464547034,6.0896561,2031.4,2029.9,0.001]
["bitfinex","ETHUSD",1772464547848,6.31832877,2031.2,2029.9,0.001]
["bitfinex","ETHUSD",1772464548045,6.31832877,2031.1,2029.9,0.001]
["bitfinex","ETHUSD",1772464548344,1.674,2031.0,2029.9,0.001]
["bitfinex","ETHUSD",1772464548756,1.674,2031.0,2028.5,1.93074774]
["bitfinex","ETHUSD",1772464548757,6.31832877,2030.8,2028.5,1.93074774]
["bitfinex","ETHUSD",1772464549067,6.31832877,2030.6,2028.7,1.93074774]
["bitfinex","ETHUSD",1772464549261,6.31832877,2030.6,2028.6,1.93074774]
["bitfinex","ETHUSD",1772464549773,6.31832877,2030.4,2028.6,1.93074774]
["bitfinex","ETHUSD",1772464549981,6.31832877,2030.4,2028.2,1.61411402]
["bitfinex","ETHUSD",1772464550286,6.31832877,2030.1,2027.9,1.23277735]
["bitfinex","ETHUSD",1772464550572,8.8434646,2029.9,2027.8,1.93074774]
["bitfinex","ETHUSD",1772464550790,6.31832877,2029.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1772464551264,1.674,2029.7,2028.3,1.93074774]
["bitfinex","ETHUSD",1772464551577,6.31832877,2030.3,2028.3,5.67736143]
["bitfinex","ETHUSD",1772464551778,6.31832877,2030.1,2027.8,6.91022463]
["bitfinex","ETHUSD",1772464551942,6.31832877,2030.1,2028.0,1.93074774]
["bitfinex","ETHUSD",1772464552147,6.31832877,2030.1,2028.4,1.93074774]
["bitfinex","ETHUSD",1772464552347,7.99232877,2030.0,2028.4,1.93074774]
["bitfinex","ETHUSD",1772464552574,6.31832877,2030.0,2028.0,1.93074774]
["bitfinex","ETHUSD",1772464552854,6.31832877,2030.0,2027.7,0.001]
["bitfinex","ETHUSD",1772464552855,6.31832877,2029.8,2027.7,0.001]
["bitfinex","ETHUSD",1772464553054,6.31832877,2029.6,2027.7,0.001]
["bitfinex","ETHUSD",1772464553578,1.673,2029.5,2027.8,3.16361094]
["bitfinex","ETHUSD",1772464553876,6.31832877,2029.6,2027.7,0.001]
["bitfinex","ETHUSD",1772464554049,7.99032877,2029.5,2027.7,0.001]
["bitfinex","ETHUSD",1772464554243,6.31832877,2029.4,2027.7,0.001]
["bitfinex","ETHUSD",1772464554447,1.672,2029.3,2027.7,0.001]
["bitfinex","ETHUSD",1772464554644,7.55039387,2029.2,2027.7,0.001]
["bitfinex","ETHUSD",1772464554870,6.31832877,2029.0,2027.7,0.001]
["bitfinex","ETHUSD",1772464555245,6.31832877,2028.9,2027.7,0.001]
["bitfinex","ETHUSD",1772464555448,7.99832877,2028.8,2027.5,0.001]
["bitfinex","ETHUSD",1772464555645,6.31832877,2028.7,2027.5,0.001]
["bitfinex","ETHUSD",1772464555874,6.31832877,2029.2,2027.5,0.001]
["bitfinex","ETHUSD",1772464556081,6.31832877,2029.2,2027.6,1.93074774]
["bitfinex","ETHUSD",1772464556247,1.68,2029.1,2027.5,0.001]
["bitfinex","ETHUSD",1772464556451,6.31832877,2029.9,2027.7,1.93074774]
["bitfinex","ETHUSD",1772464556770,7.54993771,2029.9,2027.8,2.35685683]
["bitfinex","ETHUSD",1772464556952,1.23164843,2029.8,2027.8,1.124]
["bitfinex","ETHUSD",1772464557146,6.31832877,2029.5,2027.7,0.5]
["bitfinex","ETHUSD",1772464557651,6.31832877,2029.1,2027.5,0.001]
["bitfinex","ETHUSD",1772464557865,6.31832877,2028.9,2027.5,0.001]
["bitfinex","ETHUSD",1772464558065,7.99732877,2028.8,2027.5,0.001]
["bitfinex","ETHUSD",1772464558553,6.31832877,2028.8,2027.5,0.001]
["bitfinex","ETHUSD",1772464558751,1.679,2029.0,2027.5,1.23403394]
["bitfinex","ETHUSD",1772464559008,6.31832877,2029.5,2027.7,1.93074774]
["bitfinex","ETHUSD",1772464559153,6.31832877,2030.0,2028.1,1.93074774]
["bitfinex","ETHUSD",1772464559477,6.31832877,2029.8,2027.8,0.065536]
["bitfinex","ETHUSD",1772464559680,8.24907651,2030.4,2028.1,7.60810917]
["bitfinex","ETHUSD",1772464559870,6.31832877,2030.3,2028.6,0.065536]
["bitfinex","ETHUSD",1772464560075,6.31832877,2030.3,2028.5,1.93074774]
["bitfinex","ETHUSD",1772464560273,6.31832877,2030.3,2028.3,5.74289743]
["bitfinex","ETHUSD",1772464560574,6.31832877,2030.6,2028.6,1.232377]
["bitfinex","ETHUSD",1772464560778,1.677,2030.5,2028.6,6.90973843]
["bitfinex","ETHUSD",1772464561081,6.31832877,2030.5,2028.7,2.27231927]
["bitfinex","ETHUSD",1772464561462,7.99732877,2030.5,2028.7,2.27231927]
["bitfinex","ETHUSD",1772464561661,0.002,2030.8,2029.1,1.93074774]
["bitfinex","ETHUSD",1772464561852,6.32032877,2030.8,2028.8,0.34157153]
["bitfinex","ETHUSD",1772464562060,6.31832877,2030.3,2028.8,0.34157153]
["bitfinex","ETHUSD",1772464562381,6.31832877,2030.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1772464562682,1.93074774,2030.0,2028.2,1.122]
["bitfinex","ETHUSD",1772464562897,6.31832877,2030.1,2028.2,1.122]
["bitfinex","ETHUSD",1772464562898,6.31832877,2029.8,2028.2,1.122]
["bitfinex","ETHUSD",1772464563073,6.31832877,2029.8,2028.0,0.001]
["bitfinex","ETHUSD",1772464563275,1.93074774,2029.6,2028.0,0.001]
["bitfinex","ETHUSD",1772464563477,6.31832877,2029.5,2028.0,0.001]
["bitfinex","ETHUSD",1772464563679,6.31832877,2029.3,2028.0,0.001]
["bitfinex","ETHUSD",1772464564068,6.31832877,2030.0,2028.0,0.001]
["bitfinex","ETHUSD",1772464564375,6.31832877,2029.8,2028.0,0.001]
["bitfinex","ETHUSD",1772464564774,6.31832877,2029.8,2028.1,1.93074774]
["bitfinex","ETHUSD",1772464564775,1.673,2029.7,2028.1,1.93074774]
["bitfinex","ETHUSD",1772464564978,6.31832877,2029.6,2028.1,1.93074774]
["bitfinex","ETHUSD",1772464565192,6.31832877,2029.6,2027.8,1.2993384]
["bitfinex","ETHUSD",1772464565193,6.31832877,2029.4,2027.8,0.001]
["bitfinex","ETHUSD",1772464565393,6.31832877,2029.0,2027.0,5.67736143]
["bitfinex","ETHUSD",1772464565563,6.31832877,2029.0,2026.9,1.12]
["bitfinex","ETHUSD",1772464565765,6.31832877,2028.6,2027.0,1.23333072]
["bitfinex","ETHUSD",1772464565984,7.99332877,2028.6,2026.8,3.1642096]
["bitfinex","ETHUSD",1772464566291,6.31832877,2028.6,2026.8,1.2334381]
["bitfinex","ETHUSD",1772464566478,7.99232877,2028.6,2026.9,1.93074774]
["bitfinex","ETHUSD",1772464566657,6.31832877,2029.1,2027.4,0.065536]
["bitfinex","ETHUSD",1772464566861,1.674,2029.7,2027.7,1.93074774]
["bitfinex","ETHUSD",1772464567145,7.99232877,2029.7,2027.7,1.93074774]
["bitfinex","ETHUSD",1772464567284,6.31832877,2029.0,2027.2,0.32077171]
["bitfinex","ETHUSD",1772464567498,6.31832877,2029.0,2027.2,0.001]
["bitfinex","ETHUSD",1772464567499,1.677,2028.9,2027.2,0.001]
["bitfinex","ETHUSD",1772464567656,1.677,2028.8,2027.2,0.001]
["bitfinex","ETHUSD",1772464567856,6.31832877,2028.9,2027.2,1.2342135]
["bitfinex","ETHUSD",1772464568070,1.677,2029.2,2027.6,1.93074774]
["bitfinex","ETHUSD",1772464568292,6.31832877,2030.0,2028.0,1.93074774]
["bitfinex","ETHUSD",1772464568470,6.31832877,2030.0,2028.0,1.119]
["bitfinex","ETHUSD",1772464568666,6.31832877,2030.6,2028.9,1.93074774]
["bitfinex","ETHUSD",1772464568867,0.002,2030.8,2029.3,1.93074774]
["bitfinex","ETHUSD",1772464569068,0.002,2030.8,2029.4,0.065536]
["bitfinex","ETHUSD",1772464569398,2.52713583,2031.0,2030.1,1.93074774]
["bitfinex","ETHUSD",1772464569399,0.002,2031.0,2030.1,1.93074774]
["bitfinex","ETHUSD",1772464569580,0.002,2031.3,2030.2,0.065536]
["bitfinex","ETHUSD",1772464569767,0.002,2031.3,2030.1,3.04974774]
["bitfinex","ETHUSD",1772464570295,0.002,2031.3,2029.8,0.065536]
["bitfinex","ETHUSD",1772464571063,0.002,2031.3,2029.7,1.93074774]
["bitfinex","ETHUSD",1772464571397,0.002,2031.3,2029.7,3.16244635]
["bitfinex","ETHUSD",1772464571599,0.002,2031.3,2030.2,0.065536]
["bitfinex","ETHUSD",1772464571803,0.003,2032.0,2030.2,0.065536]
["bitfinex","ETHUSD",1772464571804,0.003,2032.0,2030.9,1.93074774]
["bitfinex","ETHUSD",1772464572165,6.31832877,2031.8,2030.5,0.31977171]
["bitfinex","ETHUSD",1772464572361,6.31832877,2031.8,2029.7,3.30253118]
["bitfinex","ETHUSD",1772464572362,6.31832877,2031.8,2029.8,0.065536]
["bitfinex","ETHUSD",1772464572599,1.23332794,2032.0,2030.4,0.21502099]
["bitfinex","ETHUSD",1772464572600,0.003,2032.0,2030.4,0.21502099]
["bitfinex","ETHUSD",1772464572801,0.003,2032.0,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464572967,0.003,2032.0,2031.2,1.93074774]
["bitfinex","ETHUSD",1772464573380,4.91843623,2033.3,2030.8,0.065536]
["bitfinex","ETHUSD",1772464573381,6.31832877,2033.6,2031.6,1.93074774]
["bitfinex","ETHUSD",1772464573700,6.31832877,2033.6,2031.3,1.33102099]
["bitfinex","ETHUSD",1772464573701,6.31832877,2033.6,2031.3,1.181536]
["bitfinex","ETHUSD",1772464573902,1.668,2033.5,2031.3,1.181536]
["bitfinex","ETHUSD",1772464574090,6.31832877,2033.4,2031.3,1.181536]
["bitfinex","ETHUSD",1772464574292,6.31832877,2033.4,2031.7,0.065536]
["bitfinex","ETHUSD",1772464574469,2.57517823,2033.8,2032.4,1.93074774]
["bitfinex","ETHUSD",1772464574665,1.22916564,2033.9,2032.3,1.115]
["bitfinex","ETHUSD",1772464574865,7.53999291,2033.9,2031.7,1.179536]
["bitfinex","ETHUSD",1772464575095,6.31082727,2033.9,2032.4,1.93074774]
["bitfinex","ETHUSD",1772464575281,6.31082727,2034.5,2032.8,1.93074774]
["bitfinex","ETHUSD",1772464575492,10.46579364,2035.0,2033.2,1.93074774]
["bitfinex","ETHUSD",1772464575701,6.31082727,2034.9,2033.2,1.93074774]
["bitfinex","ETHUSD",1772464576005,7.53938887,2034.9,2033.2,1.93074774]
["bitfinex","ETHUSD",1772464576179,6.84336462,2035.6,2032.9,0.31977171]
["bitfinex","ETHUSD",1772464576180,6.31082727,2035.5,2033.6,1.93074774]
["bitfinex","ETHUSD",1772464576374,7.97482727,2035.5,2033.7,1.113]
["bitfinex","ETHUSD",1772464576575,7.97482727,2035.5,2032.8,1.93074774]
["bitfinex","ETHUSD",1772464576576,6.31082727,2035.1,2032.8,1.93074774]
["bitfinex","ETHUSD",1772464576773,6.31082727,2035.1,2031.7,1.23048678]
["bitfinex","ETHUSD",1772464576774,6.31082727,2034.3,2032.0,2.25051945]
["bitfinex","ETHUSD",1772464577110,1.93074774,2034.0,2031.9,1.112]
["bitfinex","ETHUSD",1772464577301,6.31082727,2033.8,2031.9,1.112]
["bitfinex","ETHUSD",1772464577502,1.662,2033.7,2031.9,1.112]
["bitfinex","ETHUSD",1772464577800,7.55136636,2033.6,2031.9,1.112]
["bitfinex","ETHUSD",1772464578010,5.88936636,2033.5,2031.3,1.111]
["bitfinex","ETHUSD",1772464578380,5.88936636,2032.7,2030.4,1.93074774]
["bitfinex","ETHUSD",1772464578579,5.88936636,2032.3,2030.2,2.34140577]
["bitfinex","ETHUSD",1772464578808,7.11964789,2032.1,2030.2,1.11]
["bitfinex","ETHUSD",1772464579004,6.85121565,2032.4,2030.2,1.11]
["bitfinex","ETHUSD",1772464579005,7.11968132,2032.0,2030.2,1.11]
["bitfinex","ETHUSD",1772464579206,5.88936636,2031.9,2030.2,1.11]
["bitfinex","ETHUSD",1772464579511,7.54836636,2031.8,2030.2,1.11]
["bitfinex","ETHUSD",1772464579808,5.88936636,2031.5,2029.0,2.34010763]
["bitfinex","ETHUSD",1772464579979,2.59878269,2031.9,2029.2,1.93074774]
["bitfinex","ETHUSD",1772464579980,5.88936636,2031.1,2029.2,1.93074774]
["bitfinex","ETHUSD",1772464580181,5.88936636,2031.1,2029.6,1.93074774]
["bitfinex","ETHUSD",1772464580388,5.88936636,2033.3,2030.8,5.73736143]
["bitfinex","ETHUSD",1772464580601,7.11889471,2033.3,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464580804,5.88936636,2033.0,2031.2,1.118]
["bitfinex","ETHUSD",1772464581197,5.88936636,2033.0,2031.5,1.93074774]
["bitfinex","ETHUSD",1772464581434,5.88936636,2033.0,2031.3,0.37104356]
["bitfinex","ETHUSD",1772464581435,2.59878269,2033.5,2031.9,1.93074774]
["bitfinex","ETHUSD",1772464581579,0.002,2033.7,2032.3,1.93074774]
["bitfinex","ETHUSD",1772464581783,0.002,2033.7,2032.4,0.37104356]
["bitfinex","ETHUSD",1772464581985,0.002,2033.7,2032.6,1.93074774]
["bitfinex","ETHUSD",1772464582212,0.002,2033.7,2033.0,1.93074774]
["bitfinex","ETHUSD",1772464582419,0.002,2033.7,2033.0,3.04774774]
["bitfinex","ETHUSD",1772464582636,0.002,2033.7,2033.0,1.117]
["bitfinex","ETHUSD",1772464582904,0.002,2033.7,2032.3,1.117]
["bitfinex","ETHUSD",1772464583105,0.002,2033.7,2032.2,1.93074774]
["bitfinex","ETHUSD",1772464583106,5.89136636,2033.7,2032.2,1.116]
["bitfinex","ETHUSD",1772464583306,5.89136636,2033.7,2031.7,1.23049034]
["bitfinex","ETHUSD",1772464583307,5.89136636,2033.7,2031.7,0.065536]
["bitfinex","ETHUSD",1772464583510,5.89136636,2033.7,2031.0,1.115]
["bitfinex","ETHUSD",1772464583511,5.88936636,2033.3,2031.0,1.115]
["bitfinex","ETHUSD",1772464583791,5.88936636,2033.3,2031.5,1.93074774]
["bitfinex","ETHUSD",1772464584008,5.88936636,2033.3,2031.1,1.93074774]
["bitfinex","ETHUSD",1772464584318,5.88936636,2033.1,2031.2,1.48604356]
["bitfinex","ETHUSD",1772464584516,5.88936636,2033.1,2031.0,0.065536]
["bitfinex","ETHUSD",1772464584517,5.88936636,2033.1,2031.0,0.37104356]
["bitfinex","ETHUSD",1772464586329,5.88936636,2032.0,2029.5,1.93074774]
["bitfinex","ETHUSD",1772464586543,5.88936636,2031.4,2029.6,1.114]
["bitfinex","ETHUSD",1772464586831,5.88936636,2031.4,2029.7,0.37104356]
["bitfinex","ETHUSD",1772464587036,5.88936636,2032.1,2029.9,2.78447514]
["bitfinex","ETHUSD",1772464587394,5.88936636,2032.1,2030.2,0.14948499]
["bitfinex","ETHUSD",1772464587797,5.88936636,2032.1,2030.3,1.112]
["bitfinex","ETHUSD",1772464588399,1.23023125,2032.2,2030.3,1.112]
["bitfinex","ETHUSD",1772464588400,5.88936636,2031.9,2030.3,1.112]
["bitfinex","ETHUSD",1772464590118,5.88936636,2031.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1772464590322,1.657,2032.4,2030.4,1.23128447]
["bitfinex","ETHUSD",1772464590622,6.30902167,2032.4,2030.5,0.37104356]
["bitfinex","ETHUSD",1772464590821,6.30902167,2032.4,2030.5,1.108]
["bitfinex","ETHUSD",1772464591004,6.30902167,2032.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1772464591204,6.30902167,2032.4,2030.5,1.108]
["bitfinex","ETHUSD",1772464591406,6.30902167,2032.4,2030.6,4.01563834]
["bitfinex","ETHUSD",1772464591842,6.30902167,2032.4,2030.7,0.14948499]
["bitfinex","ETHUSD",1772464592015,6.30902167,2032.4,2030.6,0.065536]
["bitfinex","ETHUSD",1772464592210,6.30902167,2032.4,2030.6,2.4026992]
["bitfinex","ETHUSD",1772464593030,6.30902167,2032.4,2030.6,1.171536]
["bitfinex","ETHUSD",1772464593206,6.30902167,2032.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1772464593824,6.22912996,2032.3,2030.6,1.106]
["bitfinex","ETHUSD",1772464594510,6.22912996,2032.3,2030.6,2.33714983]
["bitfinex","ETHUSD",1772464594721,6.22912996,2032.3,2030.6,1.106]
["bitfinex","ETHUSD",1772464595032,6.22912996,2032.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1772464595411,0.002,2032.5,2031.4,2.71893914]
["bitfinex","ETHUSD",1772464595611,0.002,2032.5,2031.5,1.166536]
["bitfinex","ETHUSD",1772464595820,0.002,2032.5,2031.5,1.53757956]
["bitfinex","ETHUSD",1772464596539,0.002,2032.5,2031.5,1.47204356]
["bitfinex","ETHUSD",1772464596838,0.002,2032.5,2031.5,1.101]
["bitfinex","ETHUSD",1772464597341,5.93332473,2032.5,2031.5,1.101]
["bitfinex","ETHUSD",1772464597507,5.93332473,2032.5,2030.5,1.099]
["bitfinex","ETHUSD",1772464597706,5.93132473,2032.4,2030.5,1.099]
["bitfinex","ETHUSD",1772464598010,5.93132473,2032.4,2030.9,0.5]
["bitfinex","ETHUSD",1772464598331,5.93132473,2032.4,2030.5,2.70123549]
["bitfinex","ETHUSD",1772464598548,5.93132473,2032.4,2030.5,2.33019193]
["bitfinex","ETHUSD",1772464598750,5.93132473,2032.4,2030.5,1.099]
["bitfinex","ETHUSD",1772464599112,5.93132473,2032.2,2030.5,0.001]
["bitfinex","ETHUSD",1772464599633,0.002,2032.5,2030.9,2.71893914]
["bitfinex","ETHUSD",1772464599838,5.93332473,2032.5,2030.9,0.37104356]
["bitfinex","ETHUSD",1772464600003,5.93332473,2032.5,2030.7,1.161536]
["bitfinex","ETHUSD",1772464600209,5.93332473,2032.5,2030.8,0.37104356]
["bitfinex","ETHUSD",1772464600607,0.002,2032.5,2031.0,0.065536]
["bitfinex","ETHUSD",1772464600939,0.002,2032.5,2031.4,2.71893914]
["bitfinex","ETHUSD",1772464601139,0.002,2032.5,2031.5,2.32661777]
["bitfinex","ETHUSD",1772464601343,0.002,2032.5,2031.5,2.69766133]
["bitfinex","ETHUSD",1772464601925,0.002,2032.5,2031.5,0.37104356]
["bitfinex","ETHUSD",1772464602162,0.002,2032.5,2031.6,1.095]
["bitfinex","ETHUSD",1772464602446,0.002,2032.5,2031.0,0.065536]
["bitfinex","ETHUSD",1772464602641,0.002,2032.5,2031.5,0.065536]
["bitfinex","ETHUSD",1772464602845,0.002,2032.5,2030.9,7.13931234]
["bitfinex","ETHUSD",1772464603144,0.002,2032.5,2030.9,1.23096757]
["bitfinex","ETHUSD",1772464603355,5.93332473,2032.5,2031.0,1.46604356]
["bitfinex","ETHUSD",1772464603507,5.93332473,2032.5,2031.0,1.095]
["bitfinex","ETHUSD",1772464603710,5.93332473,2032.5,2030.6,1.095]
["bitfinex","ETHUSD",1772464604110,5.93332473,2032.5,2030.5,0.001]
["bitfinex","ETHUSD",1772464604513,5.93132473,2032.3,2030.5,0.001]
["bitfinex","ETHUSD",1772464604841,5.93132473,2032.2,2030.5,0.001]
["bitfinex","ETHUSD",1772464605248,7.16156282,2032.2,2030.5,0.001]
["bitfinex","ETHUSD",1772464605613,5.93132473,2032.2,2030.5,0.001]
["bitfinex","ETHUSD",1772464606042,5.93132473,2032.2,2030.5,1.23222383]
["bitfinex","ETHUSD",1772464606434,5.93132473,2032.2,2030.6,3.0899827]
["bitfinex","ETHUSD",1772464606746,5.93132473,2032.2,2030.7,0.37104356]
["bitfinex","ETHUSD",1772464606945,5.93132473,2032.2,2030.8,1.093]
["bitfinex","ETHUSD",1772464607314,0.002,2032.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1772464607648,6.23602701,2032.5,2030.8,1.093]
["bitfinex","ETHUSD",1772464608054,6.23602701,2032.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1772464608343,0.002,2032.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1772464608858,0.002,2032.5,2031.0,1.093]
["bitfinex","ETHUSD",1772464609062,0.002,2032.2,2031.1,0.43657956]
["bitfinex","ETHUSD",1772464609364,0.002,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1772464609660,0.002,2032.4,2031.4,1.23067834]
["bitfinex","ETHUSD",1772464609829,0.002,2032.4,2031.1,0.065536]
["bitfinex","ETHUSD",1772464610031,0.002,2032.4,2031.2,1.092]
["bitfinex","ETHUSD",1772464610338,0.002,2032.4,2031.3,1.092]
["bitfinex","ETHUSD",1772464610654,0.002,2032.5,2031.3,3.81093914]
["bitfinex","ETHUSD",1772464611243,0.002,2032.5,2031.4,0.065536]
["bitfinex","ETHUSD",1772464611449,0.002,2032.5,2031.5,2.32261777]
["bitfinex","ETHUSD",1772464611660,0.002,2032.7,2031.8,2.71893914]
["bitfinex","ETHUSD",1772464612200,0.002,2032.7,2031.8,1.092]
["bitfinex","ETHUSD",1772464612732,6.23602701,2032.7,2031.4,1.092]
["bitfinex","ETHUSD",1772464613469,6.23602701,2032.7,2031.4,1.091]
["bitfinex","ETHUSD",1772464613654,6.23602701,2032.7,2030.8,6.04437054]
["bitfinex","ETHUSD",1772464613961,6.23602701,2032.7,2031.1,1.091]
["bitfinex","ETHUSD",1772464614962,6.23602701,2032.7,2031.1,1.46204356]
["bitfinex","ETHUSD",1772464615163,6.23602701,2032.7,2031.1,1.091]
["bitfinex","ETHUSD",1772464615566,6.23602701,2032.7,2031.1,2.32183294]
["bitfinex","ETHUSD",1772464616064,6.23602701,2032.7,2031.1,2.6928765]
["bitfinex","ETHUSD",1772464616385,6.23602701,2032.7,2031.4,0.21502099]
["bitfinex","ETHUSD",1772464616386,0.002,2032.7,2031.4,0.21502099]
["bitfinex","ETHUSD",1772464616556,0.002,2032.7,2031.6,0.065536]
["bitfinex","ETHUSD",1772464616753,0.002,2032.7,2031.7,1.46104356]
["bitfinex","ETHUSD",1772464617276,0.002,2032.7,2031.4,1.09]
["bitfinex","ETHUSD",1772464617442,6.23602701,2032.7,2031.4,1.09]
["bitfinex","ETHUSD",1772464617642,6.23602701,2032.7,2030.9,3.69641024]
["bitfinex","ETHUSD",1772464617873,7.46593693,2032.7,2030.7,1.091]
["bitfinex","ETHUSD",1772464618081,6.23602701,2032.7,2030.7,2.69312956]
["bitfinex","ETHUSD",1772464618373,6.23602701,2032.7,2030.8,2.09440563]
["bitfinex","ETHUSD",1772464618678,6.23602701,2032.7,2030.9,1.09]
["bitfinex","ETHUSD",1772464619040,6.25797242,2032.5,2030.7,0.001]
["bitfinex","ETHUSD",1772464619859,6.25797242,2032.5,2030.7,2.09540563]
["bitfinex","ETHUSD",1772464620574,0.002,2032.7,2031.0,2.71893914]
["bitfinex","ETHUSD",1772464620777,0.002,2032.7,2031.0,10.5487062]
["bitfinex","ETHUSD",1772464620947,7.48988793,2032.7,2031.0,1.09]
["bitfinex","ETHUSD",1772464621147,6.25997242,2032.7,2031.0,1.09]
["bitfinex","ETHUSD",1772464621871,6.25997242,2032.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1772464622074,0.002,2032.7,2031.2,0.43657956]
["bitfinex","ETHUSD",1772464622373,0.002,2032.7,2031.6,0.065536]
["bitfinex","ETHUSD",1772464622560,0.002,2032.7,2031.7,0.37104356]
["bitfinex","ETHUSD",1772464622767,0.002,2032.7,2031.3,1.089]
["bitfinex","ETHUSD",1772464623078,0.002,2032.7,2031.4,2.15994163]
["bitfinex","ETHUSD",1772464623377,0.002,2032.7,2031.7,2.78447514]
["bitfinex","ETHUSD",1772464623577,0.003,2033.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1772464623947,0.003,2033.0,2031.6,1.089]
["bitfinex","ETHUSD",1772464624295,6.26097242,2033.0,2031.6,1.089]
["bitfinex","ETHUSD",1772464624577,6.26097242,2033.0,2030.7,2.09540563]
["bitfinex","ETHUSD",1772464624753,6.25797242,2032.5,2031.1,0.001]
["bitfinex","ETHUSD",1772464625164,6.25797242,2032.5,2030.7,0.001]
["bitfinex","ETHUSD",1772464625165,6.25797242,2032.0,2030.7,0.001]
["bitfinex","ETHUSD",1772464625455,6.25797242,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1772464625848,6.25797242,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1772464626480,6.25797242,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1772464627095,6.25797242,2032.1,2030.7,0.001]
["bitfinex","ETHUSD",1772464628069,6.25797242,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1772464628548,6.25797242,2031.7,2030.6,0.001]
["bitfinex","ETHUSD",1772464629581,6.25797242,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1772464629949,6.25797242,2032.0,2030.6,0.001]
["bitfinex","ETHUSD",1772464630755,6.25797242,2031.8,2030.6,0.001]
["bitfinex","ETHUSD",1772464631197,6.25797242,2032.4,2030.6,0.001]
["bitfinex","ETHUSD",1772464631483,6.25797242,2032.0,2030.6,0.001]
["bitfinex","ETHUSD",1772464631685,6.25997242,2032.5,2030.6,1.085]
["bitfinex","ETHUSD",1772464631851,6.25997242,2032.5,2030.6,6.81936143]
["bitfinex","ETHUSD",1772464632052,6.25997242,2032.5,2030.7,1.084]
["bitfinex","ETHUSD",1772464632675,6.25997242,2032.5,2030.6,0.001]
["bitfinex","ETHUSD",1772464633050,7.87597242,2032.4,2030.6,0.001]
["bitfinex","ETHUSD",1772464633254,6.25797242,2032.3,2030.6,0.001]
["bitfinex","ETHUSD",1772464633689,6.25797242,2032.3,2030.6,1.2321632]
["bitfinex","ETHUSD",1772464634057,9.43850093,2033.4,2031.2,0.14948499]
["bitfinex","ETHUSD",1772464634266,6.42289927,2033.3,2031.4,0.065536]
["bitfinex","ETHUSD",1772464634784,6.42289927,2033.3,2031.5,3.06056694]
["bitfinex","ETHUSD",1772464634974,6.42289927,2033.3,2031.5,0.3416278]
["bitfinex","ETHUSD",1772464635179,6.42289927,2033.3,2031.6,1.084]
["bitfinex","ETHUSD",1772464635687,6.42289927,2033.3,2031.6,1.4256278]
["bitfinex","ETHUSD",1772464635861,6.42289927,2033.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772464636058,6.42289927,2033.3,2031.7,2.31349662]
["bitfinex","ETHUSD",1772464636881,6.42289927,2033.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772464637084,6.42289927,2033.3,2031.5,2.3125974]
["bitfinex","ETHUSD",1772464637802,8.7218618,2033.9,2032.1,5.79989743]
["bitfinex","ETHUSD",1772464638112,6.12307911,2034.9,2032.6,5.79989743]
["bitfinex","ETHUSD",1772464638259,6.12307911,2034.8,2032.7,1.44604447]
["bitfinex","ETHUSD",1772464638463,6.12307911,2034.8,2033.0,2.71893914]
["bitfinex","ETHUSD",1772464638670,6.12307911,2034.8,2032.8,1.082]
["bitfinex","ETHUSD",1772464639119,7.73707911,2034.8,2032.8,9.53530057]
["bitfinex","ETHUSD",1772464639283,7.73707911,2034.8,2032.9,6.0984059]
["bitfinex","ETHUSD",1772464639625,4.91118508,2036.2,2032.9,6.0984059]
["bitfinex","ETHUSD",1772464639626,8.69825734,2035.9,2033.8,2.71893914]
["bitfinex","ETHUSD",1772464639910,8.69825734,2035.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1772464640198,6.12307911,2036.7,2034.9,0.065536]
["bitfinex","ETHUSD",1772464640388,2.65607199,2036.9,2035.3,2.71893914]
["bitfinex","ETHUSD",1772464640585,1.613,2037.2,2035.3,2.71893914]
["bitfinex","ETHUSD",1772464640586,1.613,2037.2,2035.4,1.081]
["bitfinex","ETHUSD",1772464640766,1.613,2037.2,2035.3,3.08298361]
["bitfinex","ETHUSD",1772464641102,6.12307911,2037.1,2035.4,1.081]
["bitfinex","ETHUSD",1772464641277,6.12307911,2037.1,2035.5,1.081]
["bitfinex","ETHUSD",1772464641473,6.12307911,2037.1,2035.4,0.36404447]
["bitfinex","ETHUSD",1772464641678,6.12307911,2036.9,2035.0,1.081]
["bitfinex","ETHUSD",1772464641899,1.615,2036.8,2035.0,1.081]
["bitfinex","ETHUSD",1772464642072,6.12307911,2036.7,2034.8,1.08]
["bitfinex","ETHUSD",1772464642274,1.22741423,2036.9,2034.2,4.91569581]
["bitfinex","ETHUSD",1772464642275,6.12307911,2036.5,2034.2,1.08]
["bitfinex","ETHUSD",1772464642491,6.12307911,2036.5,2033.8,8.68636143]
["bitfinex","ETHUSD",1772464642492,6.12307911,2036.3,2033.8,1.08]
["bitfinex","ETHUSD",1772464642693,0.002,2034.8,2033.8,1.08]
["bitfinex","ETHUSD",1772464642871,0.002,2034.8,2033.6,1.08]
["bitfinex","ETHUSD",1772464643272,0.002,2035.1,2034.1,2.71893914]
["bitfinex","ETHUSD",1772464643600,6.12307911,2036.0,2034.1,9.16951775]
["bitfinex","ETHUSD",1772464643806,0.14948499,2037.4,2034.6,2.71893914]
["bitfinex","ETHUSD",1772464643807,6.12307911,2036.8,2034.6,2.71893914]
["bitfinex","ETHUSD",1772464644107,7.35051273,2036.8,2034.7,1.079]
["bitfinex","ETHUSD",1772464644312,6.12307911,2036.6,2034.6,1.22873244]
["bitfinex","ETHUSD",1772464644514,6.12307911,2036.6,2034.5,1.079]
["bitfinex","ETHUSD",1772464644721,2.71893914,2036.4,2034.5,1.079]
["bitfinex","ETHUSD",1772464645010,6.12307911,2036.3,2034.4,1.079]
["bitfinex","ETHUSD",1772464645212,6.12307911,2036.2,2034.4,1.079]
["bitfinex","ETHUSD",1772464645621,6.12307911,2036.2,2034.3,1.079]
["bitfinex","ETHUSD",1772464645898,6.12307911,2036.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1772464646271,6.12307911,2036.9,2034.7,0.065536]
["bitfinex","ETHUSD",1772464646491,6.12307911,2036.9,2035.3,1.93046295]
["bitfinex","ETHUSD",1772464646718,6.12307911,2036.9,2035.4,1.078]
["bitfinex","ETHUSD",1772464646914,4.58653494,2037.7,2035.4,1.49342561]
["bitfinex","ETHUSD",1772464646915,8.1628503,2037.5,2035.4,1.49342561]
["bitfinex","ETHUSD",1772464647215,1.37834511,2038.0,2035.2,0.33604157]
["bitfinex","ETHUSD",1772464647216,135.19462665,2037.3,2036.5,1.93046295]
["bitfinex","ETHUSD",1772464647506,135.19462665,2037.3,2036.6,1.078]
["bitfinex","ETHUSD",1772464647708,1.93046295,2038.7,2036.6,1.078]
["bitfinex","ETHUSD",1772464647709,6.12307911,2038.9,2036.9,1.93046295]
["bitfinex","ETHUSD",1772464647910,6.12307911,2038.9,2037.0,1.43712491]
["bitfinex","ETHUSD",1772464648095,1e-08,2038.8,2037.3,1.93046295]
["bitfinex","ETHUSD",1772464648427,35.005,2040.0,2037.8,5.73236143]
["bitfinex","ETHUSD",1772464648428,42.35358306,2040.0,2037.8,5.73236143]
["bitfinex","ETHUSD",1772464648639,6.12307911,2039.9,2038.2,1.93046295]
["bitfinex","ETHUSD",1772464648773,25.60914909,2040.0,2038.8,5.79138885]
["bitfinex","ETHUSD",1772464649101,25.60914909,2040.0,2038.3,0.14948499]
["bitfinex","ETHUSD",1772464649102,25.60914909,2040.0,2038.3,2.26656469]
["bitfinex","ETHUSD",1772464649410,25.60914909,2040.0,2038.1,0.065536]
["bitfinex","ETHUSD",1772464649411,25.60914909,2040.0,2039.2,0.065536]
["bitfinex","ETHUSD",1772464649571,25.60914909,2040.0,2038.4,0.33610174]
["bitfinex","ETHUSD",1772464649572,25.54914909,2040.0,2038.4,0.33610174]
["bitfinex","ETHUSD",1772464649911,1.638,2039.9,2038.3,0.5]
["bitfinex","ETHUSD",1772464650108,1.638,2039.9,2037.0,1.53536388]
["bitfinex","ETHUSD",1772464650109,6.5,2039.2,2037.2,0.796]
["bitfinex","ETHUSD",1772464650282,25.54914909,2040.0,2037.3,1.076]
["bitfinex","ETHUSD",1772464650470,25.54914909,2040.0,2038.2,0.065536]
["bitfinex","ETHUSD",1772464650673,25.54914909,2040.0,2038.5,1.93046295]
["bitfinex","ETHUSD",1772464650873,6.5,2039.8,2037.7,3.00646295]
["bitfinex","ETHUSD",1772464651200,6.5,2039.6,2037.7,1.076]
["bitfinex","ETHUSD",1772464651407,6.5,2039.6,2037.8,0.065536]
["bitfinex","ETHUSD",1772464651901,1.639,2039.5,2037.7,1.075]
["bitfinex","ETHUSD",1772464652100,6.5,2039.6,2038.0,0.065536]
["bitfinex","ETHUSD",1772464652278,6.5,2039.6,2037.7,1.075]
["bitfinex","ETHUSD",1772464652479,1.22579063,2039.5,2037.7,1.075]
["bitfinex","ETHUSD",1772464652693,6.5,2039.4,2037.2,1.93046295]
["bitfinex","ETHUSD",1772464652897,6.5,2039.4,2037.0,1.074]
["bitfinex","ETHUSD",1772464653218,6.5,2039.2,2036.9,1.074]
["bitfinex","ETHUSD",1772464653386,6.5,2039.2,2037.0,1.074]
["bitfinex","ETHUSD",1772464653573,6.5,2039.2,2036.8,1.93046295]
["bitfinex","ETHUSD",1772464653975,6.5,2038.8,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464654375,6.5,2038.8,2036.4,3.15811959]
["bitfinex","ETHUSD",1772464654629,6.5,2038.8,2037.2,1.93046295]
["bitfinex","ETHUSD",1772464655129,6.5,2039.1,2037.6,1.93046295]
["bitfinex","ETHUSD",1772464655409,6.5,2039.1,2037.3,1.073]
["bitfinex","ETHUSD",1772464655622,8.137,2039.1,2037.6,1.93046295]
["bitfinex","ETHUSD",1772464655806,6.5,2039.1,2037.6,1.93046295]
["bitfinex","ETHUSD",1772464656404,0.002,2039.0,2037.6,1.93046295]
["bitfinex","ETHUSD",1772464656613,6.502,2039.0,2037.2,1.93046295]
["bitfinex","ETHUSD",1772464656779,0.002,2039.0,2037.6,1.93046295]
["bitfinex","ETHUSD",1772464656978,0.002,2039.0,2037.7,1.072]
["bitfinex","ETHUSD",1772464657410,0.002,2039.0,2038.0,1.93046295]
["bitfinex","ETHUSD",1772464657631,0.002,2039.0,2037.7,0.065536]
["bitfinex","ETHUSD",1772464658128,1.637,2039.0,2037.3,0.065536]
["bitfinex","ETHUSD",1772464658336,0.002,2039.0,2037.2,1.93046295]
["bitfinex","ETHUSD",1772464658539,0.002,2039.0,2036.8,3.1578785]
["bitfinex","ETHUSD",1772464658540,1.635,2038.9,2036.8,3.1578785]
["bitfinex","ETHUSD",1772464658717,1.634,2038.8,2036.9,1.071]
["bitfinex","ETHUSD",1772464658905,0.002,2039.0,2037.2,1.93046295]
["bitfinex","ETHUSD",1772464659424,0.002,2039.0,2037.0,0.41422284]
["bitfinex","ETHUSD",1772464659425,6.5,2038.7,2037.0,0.41422284]
["bitfinex","ETHUSD",1772464659626,6.5,2038.7,2036.4,3.00146295]
["bitfinex","ETHUSD",1772464659826,6.02317567,2038.3,2036.0,3.15833443]
["bitfinex","ETHUSD",1772464660028,1.22669283,2038.0,2036.0,3.00046295]
["bitfinex","ETHUSD",1772464660238,6.26158783,2038.1,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464660726,9.12123201,2038.1,2036.2,3.00046295]
["bitfinex","ETHUSD",1772464661131,6.26158783,2037.9,2035.8,0.41422284]
["bitfinex","ETHUSD",1772464661331,6.26158783,2037.6,2035.6,2.7721049]
["bitfinex","ETHUSD",1772464661532,6.26158783,2037.6,2035.7,0.41422284]
["bitfinex","ETHUSD",1772464661732,6.26158783,2037.4,2035.6,0.84164195]
["bitfinex","ETHUSD",1772464661924,6.26158783,2037.4,2035.3,1.07]
["bitfinex","ETHUSD",1772464662240,6.26158783,2037.1,2035.0,0.47682433]
["bitfinex","ETHUSD",1772464662443,6.26158783,2037.1,2035.1,1.07]
["bitfinex","ETHUSD",1772464662444,1.633,2037.0,2035.1,1.07]
["bitfinex","ETHUSD",1772464662646,6.26158783,2036.9,2034.8,1.069]
["bitfinex","ETHUSD",1772464662819,6.26158783,2036.9,2034.0,1.22908093]
["bitfinex","ETHUSD",1772464662820,6.26158783,2036.5,2034.0,1.22908093]
["bitfinex","ETHUSD",1772464663018,6.26158783,2036.5,2034.0,1.93046295]
["bitfinex","ETHUSD",1772464663212,6.26158783,2036.5,2034.0,3.573791]
["bitfinex","ETHUSD",1772464663457,6.26158783,2036.5,2034.8,1.93046295]
["bitfinex","ETHUSD",1772464663659,6.26158783,2037.0,2034.8,2.34468579]
["bitfinex","ETHUSD",1772464663858,6.26158783,2036.9,2034.9,0.41422284]
["bitfinex","ETHUSD",1772464664016,7.48918419,2036.5,2034.4,1.93046295]
["bitfinex","ETHUSD",1772464664216,1.633,2037.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772464664217,6.26158783,2037.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772464664437,1.93046295,2037.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1772464664438,6.26158783,2036.9,2034.9,1.93046295]
["bitfinex","ETHUSD",1772464664645,6.26158783,2036.9,2035.0,0.065536]
["bitfinex","ETHUSD",1772464664887,1.632,2037.1,2035.3,1.93046295]
["bitfinex","ETHUSD",1772464665033,6.26158783,2037.5,2035.7,1.93046295]
["bitfinex","ETHUSD",1772464665225,2.75,2037.9,2035.8,1.48322284]
["bitfinex","ETHUSD",1772464665532,7.89358783,2038.1,2036.2,0.065536]
["bitfinex","ETHUSD",1772464665916,6.26158783,2038.4,2036.3,0.41422284]
["bitfinex","ETHUSD",1772464666119,6.26158783,2037.9,2036.0,1.068]
["bitfinex","ETHUSD",1772464666313,1.632,2037.8,2035.8,0.065536]
["bitfinex","ETHUSD",1772464666536,1.632,2037.8,2035.7,1.068]
["bitfinex","ETHUSD",1772464666537,6.26158783,2037.8,2035.7,0.065536]
["bitfinex","ETHUSD",1772464666744,6.26158783,2037.8,2035.9,1.93046295]
["bitfinex","ETHUSD",1772464666932,1.22635274,2038.6,2036.7,1.93046295]
["bitfinex","ETHUSD",1772464667133,6.26158783,2038.7,2036.7,1.93046295]
["bitfinex","ETHUSD",1772464667322,7.48788384,2038.7,2036.7,1.93046295]
["bitfinex","ETHUSD",1772464667530,6.26158783,2038.5,2036.3,1.93046295]
["bitfinex","ETHUSD",1772464668216,6.26158783,2038.1,2036.0,2.29489783]
["bitfinex","ETHUSD",1772464668548,6.26158783,2038.1,2036.3,1.93046295]
["bitfinex","ETHUSD",1772464668846,1.631,2038.0,2036.3,1.93046295]
["bitfinex","ETHUSD",1772464669013,6.26158783,2037.9,2035.6,1.22812905]
["bitfinex","ETHUSD",1772464669218,6.26158783,2037.9,2035.7,1.132536]
["bitfinex","ETHUSD",1772464669452,6.26158783,2037.9,2035.9,1.93046295]
["bitfinex","ETHUSD",1772464669618,6.26158783,2037.9,2035.7,0.065536]
["bitfinex","ETHUSD",1772464669820,6.26158783,2037.8,2035.6,0.065536]
["bitfinex","ETHUSD",1772464670044,6.26158783,2037.4,2035.3,1.067]
["bitfinex","ETHUSD",1772464670248,2.75,2037.9,2035.9,1.93046295]
["bitfinex","ETHUSD",1772464670449,1.226473,2038.5,2036.4,0.065536]
["bitfinex","ETHUSD",1772464670748,9.11806083,2038.5,2036.5,1.023]
["bitfinex","ETHUSD",1772464670919,6.26158783,2038.5,2036.7,1.93046295]
["bitfinex","ETHUSD",1772464671123,1.22645211,2038.4,2036.7,1.93046295]
["bitfinex","ETHUSD",1772464671428,7.48803994,2038.4,2036.4,0.065536]
["bitfinex","ETHUSD",1772464671626,6.26158783,2037.9,2035.9,0.35573308]
["bitfinex","ETHUSD",1772464671826,1.93046295,2038.0,2035.2,5.79138885]
["bitfinex","ETHUSD",1772464671827,1.22616374,2038.9,2037.0,1.93046295]
["bitfinex","ETHUSD",1772464672047,7.48775157,2038.9,2036.6,1.93046295]
["bitfinex","ETHUSD",1772464672428,6.26158783,2038.5,2036.4,1.066]
["bitfinex","ETHUSD",1772464672614,6.26158783,2038.1,2036.5,0.001]
["bitfinex","ETHUSD",1772464673040,6.26358783,2038.1,2036.5,0.001]
["bitfinex","ETHUSD",1772464673847,6.26158783,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1772464674049,1.629,2037.5,2036.5,0.001]
["bitfinex","ETHUSD",1772464674346,1.629,2037.5,2035.1,4.91338697]
["bitfinex","ETHUSD",1772464674347,6.26108783,2037.4,2035.0,1.065]
["bitfinex","ETHUSD",1772464674518,6.26108783,2037.4,2035.5,1.93046295]
["bitfinex","ETHUSD",1772464674846,6.26108783,2037.4,2035.2,2.34468579]
["bitfinex","ETHUSD",1772464674847,7.89008783,2037.4,2035.2,2.34468579]
["bitfinex","ETHUSD",1772464675050,6.26108783,2037.3,2035.2,1.93046295]
["bitfinex","ETHUSD",1772464675350,4.379,2037.7,2036.0,1.93046295]
["bitfinex","ETHUSD",1772464675552,4.379,2037.7,2036.1,0.41422284]
["bitfinex","ETHUSD",1772464675849,1.629,2037.7,2036.0,1.93046295]
["bitfinex","ETHUSD",1772464676146,6.26108783,2037.9,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464676348,6.26108783,2037.9,2036.0,1.93046295]
["bitfinex","ETHUSD",1772464676349,7.89008783,2037.9,2036.0,1.93046295]
["bitfinex","ETHUSD",1772464676551,7.89008783,2037.9,2036.0,2.99446295]
["bitfinex","ETHUSD",1772464676942,1.22681322,2037.8,2036.0,2.99446295]
["bitfinex","ETHUSD",1772464677144,0.002,2038.1,2036.1,0.47782433]
["bitfinex","ETHUSD",1772464677437,7.48778066,2038.0,2036.0,2.28611269]
["bitfinex","ETHUSD",1772464677641,0.002,2038.1,2037.0,1.93046295]
["bitfinex","ETHUSD",1772464678157,0.002,2038.1,2037.1,0.41422284]
["bitfinex","ETHUSD",1772464678324,0.002,2038.1,2036.9,1.41864974]
["bitfinex","ETHUSD",1772464678325,0.002,2038.1,2036.9,0.35564974]
["bitfinex","ETHUSD",1772464678649,0.002,2038.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1772464678832,0.002,2038.1,2037.1,1.93046295]
["bitfinex","ETHUSD",1772464679233,0.002,2038.1,2036.7,2.35164869]
["bitfinex","ETHUSD",1772464679434,0.002,2038.1,2036.5,0.065536]
["bitfinex","ETHUSD",1772464679632,0.002,2038.1,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464680024,8.00575046,2038.1,2036.1,0.065536]
["bitfinex","ETHUSD",1772464680220,7.60450349,2037.9,2036.0,1.93046295]
["bitfinex","ETHUSD",1772464680424,6.37775046,2037.8,2035.6,1.93046295]
["bitfinex","ETHUSD",1772464680649,6.37775046,2037.8,2036.0,1.93046295]
["bitfinex","ETHUSD",1772464680855,2.85464401,2038.1,2036.0,2.40828728]
["bitfinex","ETHUSD",1772464681059,6.37775046,2038.0,2036.0,2.40828728]
["bitfinex","ETHUSD",1772464681257,1.625,2037.9,2036.0,2.40828728]
["bitfinex","ETHUSD",1772464681426,8.00275046,2037.9,2036.0,2.40828728]
["bitfinex","ETHUSD",1772464681755,1.22864401,2038.1,2036.0,2.40828728]
["bitfinex","ETHUSD",1772464681756,0.002,2038.1,2036.8,1.93046295]
["bitfinex","ETHUSD",1772464681941,0.002,2038.1,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464682142,0.002,2038.1,2036.4,2.99246295]
["bitfinex","ETHUSD",1772464682367,0.002,2038.1,2036.8,1.93046295]
["bitfinex","ETHUSD",1772464682728,0.002,2038.1,2037.2,1.93046295]
["bitfinex","ETHUSD",1772464683024,0.002,2038.1,2037.2,2.99146295]
["bitfinex","ETHUSD",1772464683225,7.60350357,2039.7,2037.6,1.93046295]
["bitfinex","ETHUSD",1772464683422,6.37775046,2039.7,2038.0,1.93046295]
["bitfinex","ETHUSD",1772464683661,25.54914909,2040.0,2038.4,1.93046295]
["bitfinex","ETHUSD",1772464683862,25.54914909,2040.0,2038.2,1.061]
["bitfinex","ETHUSD",1772464683863,1.22555027,2039.9,2038.2,1.061]
["bitfinex","ETHUSD",1772464684065,2.84955027,2039.9,2038.2,1.061]
["bitfinex","ETHUSD",1772464684378,6.26258783,2039.6,2037.6,1.93046295]
["bitfinex","ETHUSD",1772464684662,6.26258783,2038.8,2036.8,1.93046295]
["bitfinex","ETHUSD",1772464684868,7.88658783,2038.8,2036.8,1.93046295]
["bitfinex","ETHUSD",1772464685031,6.26258783,2038.7,2036.8,1.93046295]
["bitfinex","ETHUSD",1772464685654,6.26258783,2038.7,2036.6,1.06]
["bitfinex","ETHUSD",1772464685855,6.26258783,2038.7,2036.4,0.065536]
["bitfinex","ETHUSD",1772464686071,6.26258783,2038.7,2036.5,1.06]
["bitfinex","ETHUSD",1772464686471,7.48891962,2038.6,2036.7,1.93046295]
["bitfinex","ETHUSD",1772464686972,6.26258783,2038.6,2037.1,1.93046295]
["bitfinex","ETHUSD",1772464687138,6.26258783,2038.6,2036.8,1.47422284]
["bitfinex","ETHUSD",1772464687139,7.48857191,2039.2,2037.5,1.93046295]
["bitfinex","ETHUSD",1772464687645,6.26258783,2039.2,2037.6,1.06]
["bitfinex","ETHUSD",1772464688348,6.26258783,2039.2,2037.5,1.93046295]
["bitfinex","ETHUSD",1772464688668,1.622,2039.4,2037.6,1.059]
["bitfinex","ETHUSD",1772464688669,1.22592704,2039.3,2037.6,1.059]
["bitfinex","ETHUSD",1772464688972,2.75,2039.7,2037.9,1.93046295]
["bitfinex","ETHUSD",1772464689184,2.75,2039.7,2037.7,1.47322284]
["bitfinex","ETHUSD",1772464689185,1.22573053,2039.6,2037.7,0.41522284]
["bitfinex","ETHUSD",1772464689470,6.26258783,2039.5,2037.7,0.001]
["bitfinex","ETHUSD",1772464689671,6.26258783,2039.5,2037.7,1.93146295]
["bitfinex","ETHUSD",1772464689846,6.26258783,2039.5,2037.8,1.059]
["bitfinex","ETHUSD",1772464690377,6.26258783,2039.5,2037.7,0.001]
["bitfinex","ETHUSD",1772464690378,7.48843857,2039.4,2037.7,0.001]
["bitfinex","ETHUSD",1772464691069,1.62,2039.3,2037.7,0.001]
["bitfinex","ETHUSD",1772464691273,7.48843857,2039.4,2037.7,1.93146295]
["bitfinex","ETHUSD",1772464691975,7.48843857,2039.4,2037.7,0.001]
["bitfinex","ETHUSD",1772464692471,6.52340296,2039.5,2037.7,0.001]
["bitfinex","ETHUSD",1772464692472,6.26258783,2038.9,2037.7,0.001]
["bitfinex","ETHUSD",1772464692848,1.619,2038.8,2037.7,0.001]
["bitfinex","ETHUSD",1772464693055,6.26258783,2038.7,2037.7,0.001]
["bitfinex","ETHUSD",1772464693251,6.26258783,2038.7,2037.5,0.001]
["bitfinex","ETHUSD",1772464693670,6.26208783,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1772464693876,6.26208783,2038.5,2036.4,2.98646295]
["bitfinex","ETHUSD",1772464694089,6.35738901,2038.3,2036.3,0.41422284]
["bitfinex","ETHUSD",1772464694265,6.35738901,2038.3,2036.0,1.93046295]
["bitfinex","ETHUSD",1772464694571,7.58407727,2038.1,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464694777,0.21502099,2039.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1772464694778,6.35738901,2039.1,2036.9,1.93046295]
["bitfinex","ETHUSD",1772464695075,6.35738901,2038.7,2036.5,1.93046295]
["bitfinex","ETHUSD",1772464695371,6.35738901,2038.5,2036.5,1.93046295]
["bitfinex","ETHUSD",1772464695579,6.35738901,2038.5,2036.1,2.57322859]
["bitfinex","ETHUSD",1772464695580,6.35738901,2038.3,2036.2,1.93046295]
["bitfinex","ETHUSD",1772464695778,6.35738901,2038.3,2036.3,0.065536]
["bitfinex","ETHUSD",1772464695947,6.35738901,2038.3,2036.3,1.120536]
["bitfinex","ETHUSD",1772464696143,6.35738901,2038.9,2037.1,1.93046295]
["bitfinex","ETHUSD",1772464696343,6.35738901,2038.7,2036.7,2.98546295]
["bitfinex","ETHUSD",1772464696551,7.5837208,2038.6,2036.4,1.055]
["bitfinex","ETHUSD",1772464696968,1.618,2038.5,2036.3,2.40628728]
["bitfinex","ETHUSD",1772464697171,6.35738901,2038.4,2036.4,1.055]
["bitfinex","ETHUSD",1772464697387,6.35738901,2038.4,2036.3,1.93046295]
["bitfinex","ETHUSD",1772464697388,6.26208783,2038.3,2036.3,1.93046295]
["bitfinex","ETHUSD",1772464697695,6.26208783,2037.8,2035.7,0.47582433]
["bitfinex","ETHUSD",1772464697878,2.75,2037.9,2035.1,4.50069291]
["bitfinex","ETHUSD",1772464697879,6.26208783,2037.5,2035.1,4.50069291]
["bitfinex","ETHUSD",1772464698059,1.618,2037.4,2035.5,1.93046295]
["bitfinex","ETHUSD",1772464698558,9.10720214,2037.3,2035.2,1.055]
["bitfinex","ETHUSD",1772464698787,6.31208783,2037.2,2035.1,0.37582433]
["bitfinex","ETHUSD",1772464699085,6.31208783,2036.7,2035.3,1.93046295]
["bitfinex","ETHUSD",1772464699288,1.618,2037.1,2035.3,1.93046295]
["bitfinex","ETHUSD",1772464699493,1.618,2037.1,2035.3,3.39874991]
["bitfinex","ETHUSD",1772464699694,1.618,2037.0,2035.3,3.39874991]
["bitfinex","ETHUSD",1772464699897,7.53920214,2037.3,2035.4,0.41328696]
["bitfinex","ETHUSD",1772464699898,6.31208783,2037.3,2035.4,0.41328696]
["bitfinex","ETHUSD",1772464700076,6.31208783,2037.3,2035.5,1.93046295]
["bitfinex","ETHUSD",1772464700315,6.31208783,2037.3,2035.5,0.41328696]
["bitfinex","ETHUSD",1772464700507,6.31208783,2037.3,2035.1,0.4083034]
["bitfinex","ETHUSD",1772464700508,7.53920214,2037.3,2035.1,1.93046295]
["bitfinex","ETHUSD",1772464700798,1.617,2037.2,2035.2,1.054]
["bitfinex","ETHUSD",1772464700996,1.617,2037.2,2035.5,1.93046295]
["bitfinex","ETHUSD",1772464701205,1.617,2037.2,2035.1,1.93046295]
["bitfinex","ETHUSD",1772464701408,1.617,2037.2,2035.5,1.93046295]
["bitfinex","ETHUSD",1772464701610,5.93201037,2038.3,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464701611,5.82960045,2038.3,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464701777,5.82960045,2038.3,2036.4,2.98446295]
["bitfinex","ETHUSD",1772464701974,2.98601037,2038.3,2036.8,1.93046295]
["bitfinex","ETHUSD",1772464702180,1.22657246,2038.2,2036.5,0.41328696]
["bitfinex","ETHUSD",1772464702480,1.22657246,2038.2,2036.5,1.054]
["bitfinex","ETHUSD",1772464702711,2.98601037,2038.3,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464703016,4.90447667,2039.0,2037.2,1.93046295]
["bitfinex","ETHUSD",1772464703017,1.22617176,2039.0,2037.2,1.93046295]
["bitfinex","ETHUSD",1772464703177,1.22617176,2039.0,2036.6,1.053]
["bitfinex","ETHUSD",1772464703178,6.31208783,2038.8,2036.6,1.053]
["bitfinex","ETHUSD",1772464703380,1.616,2038.7,2036.8,1.93046295]
["bitfinex","ETHUSD",1772464703904,6.31208783,2038.6,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464704073,8.24255078,2038.5,2036.4,1.93046295]
["bitfinex","ETHUSD",1772464704273,6.31208783,2038.5,2036.8,1.93046295]
["bitfinex","ETHUSD",1772464704474,7.53853994,2038.4,2036.5,1.053]
["bitfinex","ETHUSD",1772464704706,7.53853994,2038.4,2036.4,2.98346295]
["bitfinex","ETHUSD",1772464704920,6.31208783,2038.4,2036.4,3.35928728]
["bitfinex","ETHUSD",1772464705083,6.31208783,2039.0,2037.3,1.93046295]
["bitfinex","ETHUSD",1772464705274,7.53822779,2039.0,2037.3,1.93046295]
["bitfinex","ETHUSD",1772464705710,7.53822779,2039.0,2036.9,0.37582433]
["bitfinex","ETHUSD",1772464705711,7.92708783,2038.9,2036.9,0.37582433]
["bitfinex","ETHUSD",1772464706016,0.002,2038.0,2036.5,1.053]
["bitfinex","ETHUSD",1772464706182,1.615,2037.9,2036.5,1.053]
["bitfinex","ETHUSD",1772464706388,6.31408783,2038.0,2036.5,1.053]
["bitfinex","ETHUSD",1772464706608,1.615,2037.8,2036.1,1.052]
["bitfinex","ETHUSD",1772464706918,0.002,2038.0,2036.7,1.93046295]
["bitfinex","ETHUSD",1772464707093,1.22869679,2038.0,2036.3,2.30628728]
["bitfinex","ETHUSD",1772464707299,1.22869679,2038.0,2035.9,2.34374991]
["bitfinex","ETHUSD",1772464707499,7.54078462,2038.0,2036.0,1.052]
["bitfinex","ETHUSD",1772464707814,8.24255078,2037.9,2035.8,0.44136033]
["bitfinex","ETHUSD",1772464708019,1.22869679,2038.0,2035.3,0.001]
["bitfinex","ETHUSD",1772464708020,6.31208783,2036.7,2035.3,0.001]
["bitfinex","ETHUSD",1772464708181,6.31208783,2036.7,2035.0,0.001]
["bitfinex","ETHUSD",1772464708182,6.31158783,2036.3,2035.0,0.001]
["bitfinex","ETHUSD",1772464708382,6.31158783,2037.1,2035.0,0.001]
["bitfinex","ETHUSD",1772464708714,9.15288287,2037.0,2035.0,0.001]
["bitfinex","ETHUSD",1772464709017,1.614,2036.9,2035.0,0.001]
["bitfinex","ETHUSD",1772464709194,7.53888287,2037.0,2035.0,0.001]
["bitfinex","ETHUSD",1772464709396,7.92558783,2036.9,2035.0,0.001]
["bitfinex","ETHUSD",1772464709593,7.92558783,2036.8,2035.0,0.001]
["bitfinex","ETHUSD",1772464709794,6.31158783,2036.7,2035.0,0.001]
["bitfinex","ETHUSD",1772464710214,6.31158783,2036.6,2035.0,0.001]
["bitfinex","ETHUSD",1772464710525,1.614,2036.8,2033.2,2.47222996]
["bitfinex","ETHUSD",1772464710526,6.31158783,2035.6,2033.2,2.47222996]
["bitfinex","ETHUSD",1772464710819,7.92558783,2035.5,2033.2,0.37782433]
["bitfinex","ETHUSD",1772464711016,6.31158783,2035.5,2033.3,0.065536]
["bitfinex","ETHUSD",1772464711255,6.31158783,2035.5,2033.4,1.42782433]
["bitfinex","ETHUSD",1772464711398,6.31158783,2035.5,2033.2,0.001]
["bitfinex","ETHUSD",1772464711599,2.75,2035.7,2033.2,0.001]
["bitfinex","ETHUSD",1772464711600,6.31158783,2034.9,2033.2,0.001]
["bitfinex","ETHUSD",1772464711900,7.92558783,2034.8,2033.2,0.001]
["bitfinex","ETHUSD",1772464712097,1.613,2034.7,2033.2,0.001]
["bitfinex","ETHUSD",1772464712519,6.31158783,2034.8,2033.2,0.001]
["bitfinex","ETHUSD",1772464712698,6.31158783,2034.5,2033.2,0.001]
["bitfinex","ETHUSD",1772464712899,1.613,2035.6,2033.3,0.32577337]
["bitfinex","ETHUSD",1772464713111,7.92458783,2035.6,2033.4,0.065536]
["bitfinex","ETHUSD",1772464713307,3.97810338,2035.7,2033.4,0.4083034]
["bitfinex","ETHUSD",1772464713308,6.31158783,2035.5,2033.4,0.4083034]
["bitfinex","ETHUSD",1772464713508,1.613,2035.4,2033.3,0.37682433]
["bitfinex","ETHUSD",1772464713828,7.92458783,2035.4,2033.3,0.37682433]
["bitfinex","ETHUSD",1772464714001,1.613,2035.3,2033.3,0.75945951]
["bitfinex","ETHUSD",1772464714198,1.613,2035.3,2033.6,0.065536]
["bitfinex","ETHUSD",1772464714608,1.613,2035.4,2033.6,0.32577337]
["bitfinex","ETHUSD",1772464714809,6.31158783,2035.6,2033.5,0.37682433]
["bitfinex","ETHUSD",1772464715126,3.97810338,2035.7,2033.3,1.049]
["bitfinex","ETHUSD",1772464715127,7.92458783,2035.5,2033.3,1.049]
["bitfinex","ETHUSD",1772464715515,3.97810338,2035.7,2033.5,0.44236033]
["bitfinex","ETHUSD",1772464715830,9.15272695,2035.6,2033.6,0.70840855]
["bitfinex","ETHUSD",1772464716033,6.31158783,2035.6,2033.7,0.065536]
["bitfinex","ETHUSD",1772464716205,1.22803247,2035.8,2033.9,0.065536]
["bitfinex","ETHUSD",1772464716206,1.613,2035.8,2033.9,0.065536]
["bitfinex","ETHUSD",1772464716402,6.31158783,2036.2,2034.2,0.065536]
["bitfinex","ETHUSD",1772464716727,1.613,2036.3,2034.4,1.67122387]
["bitfinex","ETHUSD",1772464716895,1.613,2036.2,2034.4,0.44236033]
["bitfinex","ETHUSD",1772464717103,1.613,2036.2,2034.4,1.67122387]
["bitfinex","ETHUSD",1772464717311,1.613,2036.3,2034.5,0.37682433]
["bitfinex","ETHUSD",1772464717521,7.53883355,2037.1,2034.7,0.065536]
["bitfinex","ETHUSD",1772464717721,6.31158783,2036.9,2034.7,0.37682433]
["bitfinex","ETHUSD",1772464718141,6.31158783,2036.7,2034.7,0.37682433]
["bitfinex","ETHUSD",1772464718420,1.613,2036.6,2034.5,0.065536]
["bitfinex","ETHUSD",1772464718602,7.53922473,2036.5,2034.5,0.065536]
["bitfinex","ETHUSD",1772464718802,7.53922473,2036.5,2034.0,4.91622706]
["bitfinex","ETHUSD",1772464718803,6.31158783,2036.1,2034.0,0.38263518]
["bitfinex","ETHUSD",1772464719033,1.2276369,2036.5,2034.0,0.44236033]
["bitfinex","ETHUSD",1772464719206,6.31158783,2036.3,2034.1,0.37682433]
["bitfinex","ETHUSD",1772464719406,1.612,2036.2,2034.1,1.42482433]
["bitfinex","ETHUSD",1772464719633,6.31158783,2036.1,2034.1,1.42482433]
["bitfinex","ETHUSD",1772464719830,6.31158783,2036.1,2033.8,1.048]
["bitfinex","ETHUSD",1772464720032,6.31158783,2036.1,2033.5,1.42482433]
["bitfinex","ETHUSD",1772464720416,6.31158783,2036.1,2033.6,0.065536]
["bitfinex","ETHUSD",1772464720617,6.31158783,2035.9,2033.6,0.065536]
["bitfinex","ETHUSD",1772464720814,6.31158783,2035.7,2033.2,0.38363518]
["bitfinex","ETHUSD",1772464721010,6.31158783,2035.4,2033.2,0.001]
["bitfinex","ETHUSD",1772464721648,1.612,2035.6,2033.2,0.001]
["bitfinex","ETHUSD",1772464721649,6.31158783,2035.2,2033.2,0.001]
["bitfinex","ETHUSD",1772464722144,6.31158783,2035.0,2033.5,0.001]
["bitfinex","ETHUSD",1772464722346,6.31108783,2034.8,2033.2,0.001]
["bitfinex","ETHUSD",1772464722502,6.31108783,2034.6,2033.2,0.001]
["bitfinex","ETHUSD",1772464722833,6.31108783,2034.4,2033.3,0.001]
["bitfinex","ETHUSD",1772464723038,6.31108783,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1772464723411,1.612,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1772464723735,6.31108783,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1772464723934,6.31108783,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772464724104,6.31108783,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772464724307,1.612,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772464724706,6.31108783,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772464725002,1.612,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772464725732,1.612,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1772464725931,1.612,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772464726315,6.31108783,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772464726713,1.612,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772464726714,6.31108783,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772464727116,7.54003509,2034.3,2033.0,0.001]
["bitfinex","ETHUSD",1772464727415,1.612,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1772464727631,6.31108783,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1772464728142,1.612,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772464728328,6.31108783,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1772464728514,1.611,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772464728734,7.54025347,2033.9,2032.2,0.41580185]
["bitfinex","ETHUSD",1772464729061,1.611,2033.8,2032.1,0.4083034]
["bitfinex","ETHUSD",1772464729216,4.91506886,2034.6,2032.0,0.001]
["bitfinex","ETHUSD",1772464729217,6.31058783,2034.5,2032.2,0.44436033]
["bitfinex","ETHUSD",1772464729413,1.611,2034.4,2032.4,0.21502099]
["bitfinex","ETHUSD",1772464729618,1.611,2034.4,2032.4,0.4083034]
["bitfinex","ETHUSD",1772464729847,6.31058783,2034.3,2032.5,0.065536]
["bitfinex","ETHUSD",1772464730148,6.31058783,2034.3,2032.3,0.065536]
["bitfinex","ETHUSD",1772464730723,6.31058783,2034.3,2032.0,0.001]
["bitfinex","ETHUSD",1772464731046,6.31058783,2034.1,2032.0,0.001]
["bitfinex","ETHUSD",1772464731239,6.31058783,2034.1,2032.1,0.4738394]
["bitfinex","ETHUSD",1772464731423,7.92058783,2034.0,2032.1,0.37169863]
["bitfinex","ETHUSD",1772464731753,1.61,2033.9,2032.1,0.065536]
["bitfinex","ETHUSD",1772464731929,7.92058783,2033.9,2032.1,0.065536]
["bitfinex","ETHUSD",1772464732126,6.31058783,2033.8,2032.1,0.065536]
["bitfinex","ETHUSD",1772464732754,6.31058783,2033.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1772464732952,6.31058783,2033.8,2032.3,0.065536]
["bitfinex","ETHUSD",1772464733332,2.75,2034.8,2032.3,0.065536]
["bitfinex","ETHUSD",1772464733333,6.31058783,2034.2,2032.3,0.065536]
["bitfinex","ETHUSD",1772464734830,6.31058783,2034.2,2032.5,0.065536]
["bitfinex","ETHUSD",1772464735154,6.31058783,2034.2,2032.4,1.23007282]
["bitfinex","ETHUSD",1772464735559,6.31058783,2034.2,2032.2,2.33771862]
["bitfinex","ETHUSD",1772464735733,1.609,2034.3,2032.0,0.001]
["bitfinex","ETHUSD",1772464735734,6.31058783,2034.0,2032.0,0.001]
["bitfinex","ETHUSD",1772464736050,6.31058783,2034.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1772464736266,1.608,2034.1,2032.2,0.44436033]
["bitfinex","ETHUSD",1772464736468,1.608,2034.3,2032.5,0.065536]
["bitfinex","ETHUSD",1772464736768,0.003,2034.2,2032.5,0.37169863]
["bitfinex","ETHUSD",1772464737063,6.31358783,2034.2,2032.5,0.37169863]
["bitfinex","ETHUSD",1772464737256,6.31358783,2034.2,2032.6,2.27195178]
["bitfinex","ETHUSD",1772464737461,6.31358783,2034.2,2032.6,1.042]
["bitfinex","ETHUSD",1772464737648,6.31058783,2034.0,2032.2,2.27107417]
["bitfinex","ETHUSD",1772464737838,6.31058783,2034.0,2032.4,0.001]
["bitfinex","ETHUSD",1772464738977,0.003,2034.2,2032.5,0.44436033]
["bitfinex","ETHUSD",1772464739143,0.003,2034.2,2032.6,1.04]
["bitfinex","ETHUSD",1772464739345,0.003,2034.2,2032.7,1.04]
["bitfinex","ETHUSD",1772464739641,6.31358783,2034.2,2032.5,0.44436033]
["bitfinex","ETHUSD",1772464739842,6.31358783,2034.2,2032.4,0.30716263]
["bitfinex","ETHUSD",1772464740176,6.31058783,2034.0,2032.4,0.001]
["bitfinex","ETHUSD",1772464740362,6.31058783,2034.0,2032.0,0.001]
["bitfinex","ETHUSD",1772464740363,6.31058783,2033.8,2032.0,0.001]
["bitfinex","ETHUSD",1772464740562,6.31008783,2033.4,2032.0,0.001]
["bitfinex","ETHUSD",1772464740941,6.31008783,2033.2,2032.0,0.001]
["bitfinex","ETHUSD",1772464741883,2.83452835,2033.3,2032.0,0.001]
["bitfinex","ETHUSD",1772464741884,6.31008783,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1772464742381,6.31008783,2033.0,2031.5,0.001]
["bitfinex","ETHUSD",1772464742555,6.31008783,2032.7,2031.5,0.001]
["bitfinex","ETHUSD",1772464742938,6.31008783,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1772464743874,6.31008783,2032.5,2030.6,0.001]
["bitfinex","ETHUSD",1772464744055,6.31008783,2032.2,2030.6,0.001]
["bitfinex","ETHUSD",1772464744265,6.31008783,2032.0,2030.6,0.001]
["bitfinex","ETHUSD",1772464744589,6.31008783,2031.8,2030.3,0.001]
["bitfinex","ETHUSD",1772464745076,6.31008783,2031.6,2030.3,0.001]
["bitfinex","ETHUSD",1772464745378,6.31008783,2031.6,2029.5,0.42941435]
["bitfinex","ETHUSD",1772464745547,6.31008783,2031.6,2029.1,1.06630316]
["bitfinex","ETHUSD",1772464745745,6.31008783,2031.6,2028.7,6.41105685]
["bitfinex","ETHUSD",1772464745746,6.31008783,2031.0,2028.7,0.30501713]
["bitfinex","ETHUSD",1772464745966,0.14948499,2030.7,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464746269,7.19608783,2030.6,2028.6,1.232377]
["bitfinex","ETHUSD",1772464746472,6.31008783,2030.4,2028.6,1.232377]
["bitfinex","ETHUSD",1772464746654,6.31008783,2030.2,2028.7,0.42941435]
["bitfinex","ETHUSD",1772464746850,6.31008783,2030.0,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464747064,6.31008783,2029.9,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464747269,6.31008783,2030.4,2028.5,1.38404439]
["bitfinex","ETHUSD",1772464747508,6.31008783,2030.2,2028.6,0.42941435]
["bitfinex","ETHUSD",1772464747774,1.23106607,2030.8,2028.6,0.42941435]
["bitfinex","ETHUSD",1772464747775,6.31008783,2030.0,2028.6,0.42941435]
["bitfinex","ETHUSD",1772464747975,6.31008783,2030.0,2028.5,1.81345874]
["bitfinex","ETHUSD",1772464748152,6.31008783,2030.0,2028.5,1.38404439]
["bitfinex","ETHUSD",1772464748357,6.31008783,2030.0,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464748662,6.31008783,2031.4,2028.6,1.232377]
["bitfinex","ETHUSD",1772464748973,6.31008783,2031.0,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464749163,6.31008783,2030.6,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464749359,6.31008783,2030.4,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464749563,6.31008783,2030.2,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464749778,6.31008783,2030.0,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464749993,6.31008783,2029.8,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464750200,7.91308783,2029.7,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464750499,6.31008783,2029.7,2028.5,0.1516378]
["bitfinex","ETHUSD",1772464750699,1.603,2029.9,2028.6,0.42941435]
["bitfinex","ETHUSD",1772464750973,2.75,2031.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1772464750974,6.31008783,2030.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772464751173,1.23075781,2031.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772464751174,6.31008783,2030.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1772464751376,6.31008783,2030.4,2028.8,1.99335367]
["bitfinex","ETHUSD",1772464751677,7.91308783,2030.9,2028.9,0.49495035]
["bitfinex","ETHUSD",1772464751861,6.31008783,2031.8,2029.4,0.37982433]
["bitfinex","ETHUSD",1772464752070,6.31008783,2031.6,2029.5,0.83166627]
["bitfinex","ETHUSD",1772464752247,6.31008783,2031.6,2029.7,0.065536]
["bitfinex","ETHUSD",1772464752450,6.31008783,2031.6,2029.8,0.33671592]
["bitfinex","ETHUSD",1772464752644,6.31008783,2031.6,2029.0,0.37982433]
["bitfinex","ETHUSD",1772464752876,6.31008783,2031.5,2029.4,0.44536033]
["bitfinex","ETHUSD",1772464753047,6.31008783,2031.5,2029.6,0.44536033]
["bitfinex","ETHUSD",1772464753244,6.31008783,2031.5,2029.7,0.37982433]
["bitfinex","ETHUSD",1772464753573,2.75,2031.9,2029.9,0.065536]
["bitfinex","ETHUSD",1772464753574,1.602,2031.8,2029.9,0.065536]
["bitfinex","ETHUSD",1772464753762,3.03427847,2032.0,2030.2,0.44536033]
["bitfinex","ETHUSD",1772464753944,3.03427847,2032.0,2030.2,0.77073458]
["bitfinex","ETHUSD",1772464754650,6.31008783,2031.9,2029.8,1.034]
["bitfinex","ETHUSD",1772464754851,6.31008783,2031.7,2029.9,0.065536]
["bitfinex","ETHUSD",1772464755060,6.31008783,2031.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1772464755264,3.03427847,2032.0,2030.1,0.44536033]
["bitfinex","ETHUSD",1772464755566,6.31008783,2032.2,2030.4,0.065536]
["bitfinex","ETHUSD",1772464755760,6.31008783,2032.2,2030.5,1.42391025]
["bitfinex","ETHUSD",1772464756090,6.31008783,2032.2,2030.4,0.065536]
["bitfinex","ETHUSD",1772464756292,6.31008783,2033.0,2030.4,0.39091025]
["bitfinex","ETHUSD",1772464756589,6.31008783,2033.0,2030.9,0.37982433]
["bitfinex","ETHUSD",1772464756782,6.31008783,2033.0,2031.1,0.37982433]
["bitfinex","ETHUSD",1772464756988,7.53984534,2033.0,2030.6,1.23113182]
["bitfinex","ETHUSD",1772464757163,6.31008783,2033.0,2030.9,0.065536]
["bitfinex","ETHUSD",1772464757363,6.31008783,2033.0,2031.0,0.32537425]
["bitfinex","ETHUSD",1772464757364,1.22977027,2032.9,2031.0,0.32537425]
["bitfinex","ETHUSD",1772464757562,6.31008783,2032.8,2030.5,0.37982433]
["bitfinex","ETHUSD",1772464757872,6.31008783,2032.6,2030.5,1.6110273]
["bitfinex","ETHUSD",1772464758063,6.31008783,2032.6,2030.6,1.2311632]
["bitfinex","ETHUSD",1772464758265,6.31008783,2032.5,2030.7,0.065536]
["bitfinex","ETHUSD",1772464758462,6.31008783,2032.5,2030.9,0.065536]
["bitfinex","ETHUSD",1772464758698,6.31008783,2032.5,2030.5,0.065536]
["bitfinex","ETHUSD",1772464758994,6.31008783,2032.5,2030.7,0.065536]
["bitfinex","ETHUSD",1772464759170,6.31008783,2033.0,2031.2,0.44536033]
["bitfinex","ETHUSD",1772464759370,6.31008783,2033.0,2031.3,1.35737425]
["bitfinex","ETHUSD",1772464759599,6.31008783,2033.0,2031.0,1.35737425]
["bitfinex","ETHUSD",1772464759896,6.31008783,2033.0,2031.1,0.065536]
["bitfinex","ETHUSD",1772464760060,0.003,2032.7,2031.1,0.065536]
["bitfinex","ETHUSD",1772464760268,0.003,2032.7,2031.1,0.44536033]
["bitfinex","ETHUSD",1772464760468,0.003,2032.7,2031.1,0.37073458]
["bitfinex","ETHUSD",1772464760675,6.47731983,2032.5,2030.1,1.23138798]
["bitfinex","ETHUSD",1772464760874,6.47731983,2032.5,2030.3,1.40173458]
["bitfinex","ETHUSD",1772464761080,8.07431983,2032.5,2030.4,1.23128447]
["bitfinex","ETHUSD",1772464761504,8.07431983,2032.5,2030.4,2.26228447]
["bitfinex","ETHUSD",1772464761688,6.47731983,2032.5,2030.4,2.26228447]
["bitfinex","ETHUSD",1772464761864,6.47731983,2032.5,2030.5,0.04536033]
["bitfinex","ETHUSD",1772464762066,6.47731983,2032.5,2030.6,1.031]
["bitfinex","ETHUSD",1772464762473,6.47731983,2032.5,2030.7,0.065536]
["bitfinex","ETHUSD",1772464763076,6.47731983,2032.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1772464763279,6.47731983,2032.5,2030.7,0.065536]
["bitfinex","ETHUSD",1772464763476,0.003,2032.7,2030.9,0.11089633]
["bitfinex","ETHUSD",1772464764007,0.003,2032.7,2031.0,0.04536033]
["bitfinex","ETHUSD",1772464764211,0.003,2032.7,2030.5,0.14948499]
["bitfinex","ETHUSD",1772464764212,6.47731983,2032.5,2030.5,0.04536033]
["bitfinex","ETHUSD",1772464764402,6.47731983,2032.3,2030.3,2.26131347]
["bitfinex","ETHUSD",1772464764600,6.47731983,2032.3,2030.0,1.029]
["bitfinex","ETHUSD",1772464764800,6.47731983,2032.3,2029.7,0.797]
["bitfinex","ETHUSD",1772464765010,6.47731983,2031.7,2029.5,0.04536033]
["bitfinex","ETHUSD",1772464765204,6.47731983,2031.7,2029.5,1.029]
["bitfinex","ETHUSD",1772464765409,6.47731983,2031.5,2029.3,1.23193609]
["bitfinex","ETHUSD",1772464765607,6.47731983,2031.5,2029.4,1.029]
["bitfinex","ETHUSD",1772464765915,6.47731983,2031.5,2029.4,0.32537425]
["bitfinex","ETHUSD",1772464766116,6.47731983,2031.5,2029.5,1.029]
["bitfinex","ETHUSD",1772464766410,6.47731983,2031.5,2029.6,0.065536]
["bitfinex","ETHUSD",1772464766612,6.47731983,2031.5,2029.6,0.34945759]
["bitfinex","ETHUSD",1772464767120,6.47731983,2031.3,2029.5,1.029]
["bitfinex","ETHUSD",1772464767711,6.47731983,2031.3,2029.1,0.065536]
["bitfinex","ETHUSD",1772464767913,6.47731983,2031.1,2029.0,0.35045759]
["bitfinex","ETHUSD",1772464768220,6.47731983,2031.1,2029.0,0.001]
["bitfinex","ETHUSD",1772464768514,6.47731983,2031.1,2029.3,0.001]
["bitfinex","ETHUSD",1772464768811,6.47731983,2030.9,2029.3,0.001]
["bitfinex","ETHUSD",1772464769113,6.47731983,2030.7,2029.3,0.001]
["bitfinex","ETHUSD",1772464769488,6.47731983,2030.7,2029.3,0.35045759]
["bitfinex","ETHUSD",1772464769704,3.98051501,2031.8,2029.3,0.35045759]
["bitfinex","ETHUSD",1772464769705,8.07031983,2031.2,2029.4,0.34945759]
["bitfinex","ETHUSD",1772464769911,8.07031983,2031.2,2029.4,1.37645759]
["bitfinex","ETHUSD",1772464770130,8.07031983,2031.2,2029.4,1.027]
["bitfinex","ETHUSD",1772464770355,8.07031983,2031.2,2029.3,0.001]
["bitfinex","ETHUSD",1772464770505,6.47731983,2031.2,2029.4,0.11089633]
["bitfinex","ETHUSD",1772464770835,6.47731983,2031.2,2029.4,0.38587007]
["bitfinex","ETHUSD",1772464771058,7.70814551,2031.2,2029.3,0.001]
["bitfinex","ETHUSD",1772464771409,6.47731983,2031.0,2029.3,0.001]
["bitfinex","ETHUSD",1772464771599,6.47731983,2030.8,2029.3,0.001]
["bitfinex","ETHUSD",1772464772131,6.47731983,2030.6,2029.3,0.001]
["bitfinex","ETHUSD",1772464773124,6.47731983,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1772464773808,6.47731983,2030.4,2029.0,0.001]
["bitfinex","ETHUSD",1772464774203,6.47681983,2030.3,2029.0,0.001]
["bitfinex","ETHUSD",1772464774703,6.47681983,2030.1,2029.0,0.001]
["bitfinex","ETHUSD",1772464776736,4.92352837,2031.1,2029.0,0.04736033]
["bitfinex","ETHUSD",1772464776737,8.06781983,2031.1,2029.0,0.04736033]
["bitfinex","ETHUSD",1772464777032,6.47681983,2031.0,2029.1,0.34525074]
["bitfinex","ETHUSD",1772464777232,6.47681983,2030.8,2029.1,0.34525074]
["bitfinex","ETHUSD",1772464777663,8.06781983,2030.8,2029.1,0.34525074]
["bitfinex","ETHUSD",1772464777863,6.47681983,2030.6,2029.0,0.001]
["bitfinex","ETHUSD",1772464778360,6.47681983,2030.4,2029.0,0.001]
["bitfinex","ETHUSD",1772464778769,6.47681983,2030.4,2028.8,0.001]
["bitfinex","ETHUSD",1772464779069,6.47631983,2030.2,2028.8,0.001]
["bitfinex","ETHUSD",1772464779363,6.47631983,2030.0,2028.8,0.34625074]
["bitfinex","ETHUSD",1772464779545,8.06631983,2030.0,2028.8,0.001]
["bitfinex","ETHUSD",1772464780969,6.47631983,2030.0,2028.8,0.001]
["bitfinex","ETHUSD",1772464783347,6.47631983,2030.0,2028.9,0.34525074]
["bitfinex","ETHUSD",1772464783546,6.47631983,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1772464783748,6.47631983,2030.7,2029.0,0.001]
["bitfinex","ETHUSD",1772464783952,6.47631983,2030.7,2029.2,0.065536]
["bitfinex","ETHUSD",1772464784254,3.17312723,2032.0,2029.4,0.11289633]
["bitfinex","ETHUSD",1772464784255,6.47631983,2031.2,2029.4,0.11289633]
["bitfinex","ETHUSD",1772464784459,6.47631983,2031.2,2029.6,0.065536]
["bitfinex","ETHUSD",1772464784770,6.47631983,2031.2,2029.7,0.34525074]
["bitfinex","ETHUSD",1772464784960,6.47731983,2031.7,2029.8,0.065536]
["bitfinex","ETHUSD",1772464785177,6.47731983,2031.7,2029.9,0.34525074]
["bitfinex","ETHUSD",1772464786678,1.94273203,2031.5,2029.3,0.798]
["bitfinex","ETHUSD",1772464786890,8.06431983,2031.4,2029.3,1.14325074]
["bitfinex","ETHUSD",1772464787094,6.47731983,2031.4,2029.4,0.065536]
["bitfinex","ETHUSD",1772464787389,6.47731983,2031.4,2029.7,0.04536033]
["bitfinex","ETHUSD",1772464787688,6.47731983,2031.4,2029.9,0.065536]
["bitfinex","ETHUSD",1772464788192,6.47731983,2031.4,2030.0,0.34525074]
["bitfinex","ETHUSD",1772464788957,6.47731983,2032.0,2030.2,0.04536033]
["bitfinex","ETHUSD",1772464789166,0.002,2032.3,2030.1,0.065536]
["bitfinex","ETHUSD",1772464789167,0.002,2032.3,2030.5,0.04536033]
["bitfinex","ETHUSD",1772464789468,0.002,2032.3,2030.7,0.065536]
["bitfinex","ETHUSD",1772464789684,0.002,2032.3,2030.9,0.065536]
["bitfinex","ETHUSD",1772464789884,6.47731983,2032.6,2031.0,0.41061107]
["bitfinex","ETHUSD",1772464790202,0.003,2032.7,2031.3,0.04336033]
["bitfinex","ETHUSD",1772464790493,6.47831983,2033.6,2031.6,0.04336033]
["bitfinex","ETHUSD",1772464790689,6.47831983,2033.6,2031.8,0.065536]
["bitfinex","ETHUSD",1772464790991,6.47831983,2033.6,2031.6,0.04336033]
["bitfinex","ETHUSD",1772464790992,6.47831983,2033.6,2032.0,0.065536]
["bitfinex","ETHUSD",1772464791307,0.002,2033.9,2032.1,0.41061107]
["bitfinex","ETHUSD",1772464791494,0.005,2034.2,2032.1,0.41061107]
["bitfinex","ETHUSD",1772464791495,0.005,2034.2,2032.4,0.14948499]
["bitfinex","ETHUSD",1772464791805,0.005,2034.2,2032.6,0.065536]
["bitfinex","ETHUSD",1772464791976,6.48331983,2034.2,2032.6,0.065536]
["bitfinex","ETHUSD",1772464792170,0.005,2034.2,2032.7,0.14948499]
["bitfinex","ETHUSD",1772464792489,0.0008,2035.0,2033.0,0.04336033]
["bitfinex","ETHUSD",1772464792717,6.47911983,2035.0,2033.1,0.32500074]
["bitfinex","ETHUSD",1772464792878,1.94273203,2034.9,2032.3,0.4083034]
["bitfinex","ETHUSD",1772464793078,8.06031983,2034.8,2032.0,0.04336033]
["bitfinex","ETHUSD",1772464793275,6.47831983,2034.8,2032.0,0.04336033]
["bitfinex","ETHUSD",1772464793481,6.47831983,2034.8,2032.4,0.14948499]
["bitfinex","ETHUSD",1772464793713,6.47831983,2034.8,2032.6,0.065536]
["bitfinex","ETHUSD",1772464793889,6.47831983,2034.8,2032.8,0.065536]
["bitfinex","ETHUSD",1772464794091,6.47831983,2034.8,2032.8,0.39053674]
["bitfinex","ETHUSD",1772464794277,6.47831983,2034.8,2033.0,0.065536]
["bitfinex","ETHUSD",1772464795101,6.47831983,2034.8,2033.2,0.065536]
["bitfinex","ETHUSD",1772464795299,6.47831983,2034.8,2033.2,0.39053674]
["bitfinex","ETHUSD",1772464795825,6.47831983,2034.8,2033.4,0.065536]
["bitfinex","ETHUSD",1772464796280,6.47831983,2034.8,2033.3,0.32500074]
["bitfinex","ETHUSD",1772464796505,6.47831983,2034.8,2033.0,0.41966435]
["bitfinex","ETHUSD",1772464796694,6.47831983,2034.8,2032.4,0.04336033]
["bitfinex","ETHUSD",1772464796695,8.05631983,2034.8,2032.6,0.065536]
["bitfinex","ETHUSD",1772464796897,6.47831983,2034.7,2032.1,0.32500074]
["bitfinex","ETHUSD",1772464797114,6.47831983,2034.5,2032.1,0.32500074]
["bitfinex","ETHUSD",1772464797316,8.05631983,2034.5,2032.1,0.32500074]
["bitfinex","ETHUSD",1772464797525,6.47831983,2034.3,2032.1,0.32500074]
["bitfinex","ETHUSD",1772464797702,6.47831983,2034.3,2031.6,0.36836107]
["bitfinex","ETHUSD",1772464797908,6.47831983,2033.9,2031.1,0.04336033]
["bitfinex","ETHUSD",1772464798134,6.47831983,2033.7,2031.2,0.32500074]
["bitfinex","ETHUSD",1772464798335,6.47831983,2033.6,2031.2,0.32500074]
["bitfinex","ETHUSD",1772464798627,8.05531983,2033.6,2031.3,0.48520035]
["bitfinex","ETHUSD",1772464798847,6.47831983,2033.6,2031.4,0.32500074]
["bitfinex","ETHUSD",1772464799205,6.47831983,2033.5,2031.0,0.32500074]
["bitfinex","ETHUSD",1772464799428,6.47831983,2033.5,2030.6,0.529392]
["bitfinex","ETHUSD",1772464799727,6.47831983,2033.1,2030.6,0.529392]
["bitfinex","ETHUSD",1772464799908,6.47831983,2032.7,2030.6,0.529392]
["bitfinex","ETHUSD",1772464800103,6.47831983,2032.7,2030.4,0.001]
["bitfinex","ETHUSD",1772464800413,6.47831983,2032.5,2030.5,0.32500074]
["bitfinex","ETHUSD",1772464800735,6.47831983,2032.5,2030.7,0.04336033]
["bitfinex","ETHUSD",1772464800893,6.47831983,2032.5,2030.9,0.065536]
["bitfinex","ETHUSD",1772464801098,6.47831983,2033.4,2031.1,0.065536]
["bitfinex","ETHUSD",1772464801336,6.47831983,2033.4,2030.8,0.065536]
["bitfinex","ETHUSD",1772464801539,6.47831983,2033.2,2030.8,0.39053674]
["bitfinex","ETHUSD",1772464801841,6.47831983,2033.1,2030.8,0.39053674]
["bitfinex","ETHUSD",1772464802012,6.47831983,2033.1,2030.8,0.065536]
["bitfinex","ETHUSD",1772464802196,6.47831983,2033.1,2030.4,0.001]
["bitfinex","ETHUSD",1772464802197,6.47831983,2033.1,2030.6,0.065536]
["bitfinex","ETHUSD",1772464802397,6.47831983,2032.9,2030.9,0.10889633]
["bitfinex","ETHUSD",1772464802598,6.47831983,2032.9,2031.1,0.065536]
["bitfinex","ETHUSD",1772464802822,6.47831983,2032.9,2031.3,0.065536]
["bitfinex","ETHUSD",1772464803019,2.75,2033.8,2031.3,0.065536]
["bitfinex","ETHUSD",1772464803020,6.0697258,2033.7,2031.5,6.32569429]
["bitfinex","ETHUSD",1772464803206,6.0697258,2034.2,2032.1,0.065536]
["bitfinex","ETHUSD",1772464803399,6.0697258,2034.2,2032.2,0.32500074]
["bitfinex","ETHUSD",1772464803606,6.0697258,2034.2,2031.9,0.065536]
["bitfinex","ETHUSD",1772464803929,6.0697258,2034.1,2032.1,0.065536]
["bitfinex","ETHUSD",1772464804140,6.0697258,2034.1,2032.1,0.39053674]
["bitfinex","ETHUSD",1772464804297,6.0697258,2034.1,2032.1,0.065536]
["bitfinex","ETHUSD",1772464804634,6.0697258,2033.7,2032.1,0.32500074]
["bitfinex","ETHUSD",1772464804803,6.0697258,2033.5,2031.1,1.23084503]
["bitfinex","ETHUSD",1772464805140,6.0697258,2033.3,2030.9,1.23095721]
["bitfinex","ETHUSD",1772464805332,6.0697258,2033.3,2030.9,7.4911155]
["bitfinex","ETHUSD",1772464805695,6.0697258,2033.3,2031.3,6.26015829]
["bitfinex","ETHUSD",1772464805901,6.0697258,2033.3,2031.5,0.065536]
["bitfinex","ETHUSD",1772464806138,6.0697258,2033.3,2031.5,0.3909513]
["bitfinex","ETHUSD",1772464806502,6.0697258,2033.3,2031.6,0.7337187]
["bitfinex","ETHUSD",1772464806708,6.0697258,2033.3,2031.5,1.071536]
["bitfinex","ETHUSD",1772464806915,4.12058869,2033.8,2031.5,7.33169429]
["bitfinex","ETHUSD",1772464806916,10.19031449,2033.8,2031.5,7.33169429]
["bitfinex","ETHUSD",1772464807235,6.0697258,2034.7,2031.8,0.14948499]
["bitfinex","ETHUSD",1772464807449,6.0697258,2034.7,2032.5,6.32569429]
["bitfinex","ETHUSD",1772464807602,6.0697258,2034.7,2032.9,6.40964328]
["bitfinex","ETHUSD",1772464807804,0.002,2034.8,2033.3,0.065536]
["bitfinex","ETHUSD",1772464808000,0.002,2034.8,2033.4,0.34974863]
["bitfinex","ETHUSD",1772464808214,0.002,2034.8,2033.5,1.006]
["bitfinex","ETHUSD",1772464808566,0.0028,2035.0,2033.6,6.67544292]
["bitfinex","ETHUSD",1772464809033,0.0028,2035.0,2033.6,0.34974863]
["bitfinex","ETHUSD",1772464809333,6.0725258,2035.0,2033.6,1.005]
["bitfinex","ETHUSD",1772464809533,0.0028,2035.0,2033.6,1.005]
["bitfinex","ETHUSD",1772464809832,0.0028,2035.0,2033.7,0.34974863]
["bitfinex","ETHUSD",1772464810024,0.0028,2035.0,2033.6,1.005]
["bitfinex","ETHUSD",1772464810198,6.0725258,2035.0,2033.3,1.35474863]
["bitfinex","ETHUSD",1772464810399,6.0725258,2035.0,2032.4,0.14948499]
["bitfinex","ETHUSD",1772464810400,6.0725258,2035.0,2033.1,0.34974863]
["bitfinex","ETHUSD",1772464810600,6.0725258,2035.0,2032.9,0.065536]
["bitfinex","ETHUSD",1772464810922,6.0725258,2035.0,2032.9,6.67544292]
["bitfinex","ETHUSD",1772464811128,6.0725258,2035.0,2033.2,0.065536]
["bitfinex","ETHUSD",1772464811446,0.0028,2035.0,2033.3,0.75805203]
["bitfinex","ETHUSD",1772464811639,0.002,2034.6,2033.4,0.065536]
["bitfinex","ETHUSD",1772464811831,0.002,2034.6,2033.5,1.57915605]
["bitfinex","ETHUSD",1772464812020,0.002,2034.6,2033.6,1.004]
["bitfinex","ETHUSD",1772464812220,6.0725258,2035.0,2033.6,1.004]
["bitfinex","ETHUSD",1772464812221,0.0028,2035.0,2033.6,1.004]
["bitfinex","ETHUSD",1772464812434,0.0028,2035.0,2033.7,6.67544292]
["bitfinex","ETHUSD",1772464812746,0.002,2035.3,2034.1,0.065536]
["bitfinex","ETHUSD",1772464812950,0.002,2035.3,2034.0,2.25884008]
["bitfinex","ETHUSD",1772464813157,0.002,2035.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1772464813158,0.002,2035.3,2034.2,0.34974863]
["bitfinex","ETHUSD",1772464813448,0.002,2035.3,2033.8,1.003]
["bitfinex","ETHUSD",1772464813449,0.002,2035.1,2033.8,1.003]
["bitfinex","ETHUSD",1772464813647,0.002,2035.1,2033.6,0.41400796]
["bitfinex","ETHUSD",1772464813648,0.002,2035.1,2033.9,1.003]
["bitfinex","ETHUSD",1772464813947,0.002,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1772464814115,0.002,2035.1,2034.1,1.003]
["bitfinex","ETHUSD",1772464814317,0.002,2035.3,2034.2,0.065536]
["bitfinex","ETHUSD",1772464814545,0.002,2035.3,2034.2,0.41400796]
["bitfinex","ETHUSD",1772464814748,0.002,2035.3,2034.2,0.34847196]
["bitfinex","ETHUSD",1772464814911,0.002,2035.3,2034.3,1.003]
["bitfinex","ETHUSD",1772464815246,0.002,2035.3,2034.0,1.003]
["bitfinex","ETHUSD",1772464816216,0.002,2035.3,2034.1,1.22904478]
["bitfinex","ETHUSD",1772464816632,0.002,2035.3,2034.2,0.41400796]
["bitfinex","ETHUSD",1772464816833,0.002,2035.4,2034.2,0.41400796]
["bitfinex","ETHUSD",1772464817041,6.02397011,2036.3,2034.3,1.002]
["bitfinex","ETHUSD",1772464817244,6.02397011,2036.3,2034.4,0.065536]
["bitfinex","ETHUSD",1772464817422,6.02397011,2036.3,2034.4,1.41600796]
["bitfinex","ETHUSD",1772464817624,6.02397011,2036.3,2034.6,0.065536]
["bitfinex","ETHUSD",1772464817850,6.02397011,2036.3,2034.7,0.34847196]
["bitfinex","ETHUSD",1772464818153,6.02397011,2036.3,2034.8,1.002]
["bitfinex","ETHUSD",1772464818338,6.02397011,2036.3,2034.6,0.065536]
["bitfinex","ETHUSD",1772464818561,6.02397011,2036.3,2034.9,6.16396651]
["bitfinex","ETHUSD",1772464818562,0.002,2036.3,2034.9,6.16396651]
["bitfinex","ETHUSD",1772464818875,5.85739256,2037.6,2035.1,6.16396651]
["bitfinex","ETHUSD",1772464819013,5.85739256,2037.4,2035.1,0.065536]
["bitfinex","ETHUSD",1772464819228,5.85739256,2037.4,2035.1,6.22950251]
["bitfinex","ETHUSD",1772464819419,4.90737707,2037.8,2035.0,2.844]
["bitfinex","ETHUSD",1772464819420,5.85739256,2037.9,2035.3,6.22950251]
["bitfinex","ETHUSD",1772464819646,5.85739256,2037.9,2035.4,0.34847196]
["bitfinex","ETHUSD",1772464819845,5.85739256,2037.9,2035.2,0.82474275]
["bitfinex","ETHUSD",1772464819846,5.92292856,2037.6,2035.2,0.34847196]
["bitfinex","ETHUSD",1772464820054,5.85739256,2037.2,2035.0,0.4083034]
["bitfinex","ETHUSD",1772464820223,5.85739256,2037.2,2035.0,6.22950251]
["bitfinex","ETHUSD",1772464820424,5.85739256,2037.2,2035.4,6.16396651]
["bitfinex","ETHUSD",1772464820650,1.56,2037.7,2035.9,6.16396651]
["bitfinex","ETHUSD",1772464820651,5.85739256,2037.7,2035.9,6.16396651]
["bitfinex","ETHUSD",1772464820838,8.40498125,2038.2,2036.3,6.16396651]
["bitfinex","ETHUSD",1772464821022,8.40498125,2038.2,2036.4,0.065536]
["bitfinex","ETHUSD",1772464821221,5.85739256,2038.8,2036.6,6.16396651]
["bitfinex","ETHUSD",1772464821422,5.85739256,2038.8,2036.7,7.16496651]
["bitfinex","ETHUSD",1772464821623,5.85739256,2039.4,2036.7,7.4906071]
["bitfinex","ETHUSD",1772464821839,7.08330341,2039.3,2036.9,6.16396651]
["bitfinex","ETHUSD",1772464822164,7.08330341,2039.3,2037.1,6.16396651]
["bitfinex","ETHUSD",1772464822346,5.85739256,2038.8,2036.7,1.001]
["bitfinex","ETHUSD",1772464822692,5.85739256,2038.4,2036.3,6.16396651]
["bitfinex","ETHUSD",1772464823025,5.85739256,2039.0,2036.3,6.16396651]
["bitfinex","ETHUSD",1772464823332,3.16864288,2039.3,2036.5,6.16396651]
["bitfinex","ETHUSD",1772464823333,5.85739256,2038.8,2036.5,6.16396651]
["bitfinex","ETHUSD",1772464823726,1.558,2038.7,2036.6,1.0]
["bitfinex","ETHUSD",1772464823924,5.85739256,2039.2,2036.9,0.065536]
["bitfinex","ETHUSD",1772464824122,1.22579063,2039.5,2037.3,6.16396651]
["bitfinex","ETHUSD",1772464824323,5.85739256,2039.5,2037.4,1.0]
["bitfinex","ETHUSD",1772464824529,32.63208041,2040.0,2037.6,6.16396651]
["bitfinex","ETHUSD",1772464824754,5.85739256,2039.9,2037.7,7.16396651]
["bitfinex","ETHUSD",1772464825156,5.85739256,2039.9,2037.7,6.16396651]
["bitfinex","ETHUSD",1772464825455,5.85739256,2039.7,2037.4,6.16396651]
["bitfinex","ETHUSD",1772464825655,5.85739256,2039.3,2036.9,7.16396651]
["bitfinex","ETHUSD",1772464825828,5.85739256,2039.3,2037.0,6.16396651]
["bitfinex","ETHUSD",1772464826022,1.22597096,2039.2,2037.2,6.16396651]
["bitfinex","ETHUSD",1772464826334,1.22597096,2039.2,2037.3,6.22950251]
["bitfinex","ETHUSD",1772464826559,1.22597096,2039.2,2037.3,6.16396651]
["bitfinex","ETHUSD",1772464826765,7.08336352,2039.2,2037.1,1.0]
["bitfinex","ETHUSD",1772464826946,0.002,2038.4,2037.1,1.0]
["bitfinex","ETHUSD",1772464827147,0.002,2038.4,2037.0,1.0]
["bitfinex","ETHUSD",1772464827553,0.002,2038.4,2036.5,7.16396651]
["bitfinex","ETHUSD",1772464827554,5.85939256,2038.4,2036.5,7.16396651]
["bitfinex","ETHUSD",1772464827754,1.557,2038.3,2036.5,7.16396651]
["bitfinex","ETHUSD",1772464827958,1.557,2038.3,2036.2,3.4553962]
["bitfinex","ETHUSD",1772464827959,5.85739256,2038.2,2036.2,2.31843935]
["bitfinex","ETHUSD",1772464828245,5.85739256,2038.2,2036.3,6.16396651]
["bitfinex","ETHUSD",1772464828446,0.002,2038.4,2036.5,6.16396651]
["bitfinex","ETHUSD",1772464828784,0.002,2038.4,2036.7,6.16396651]
["bitfinex","ETHUSD",1772464829290,1.22850595,2038.4,2036.7,6.16396651]
["bitfinex","ETHUSD",1772464829754,7.08589851,2038.4,2036.2,7.16296651]
["bitfinex","ETHUSD",1772464829955,1.555,2038.3,2036.3,7.39168344]
["bitfinex","ETHUSD",1772464830281,7.08396502,2038.2,2036.3,7.16296651]
["bitfinex","ETHUSD",1772464830573,7.41239256,2038.1,2036.3,6.16396651]
["bitfinex","ETHUSD",1772464830882,7.41239256,2038.1,2036.3,7.16296651]
["bitfinex","ETHUSD",1772464831248,0.002,2038.4,2036.5,6.16396651]
["bitfinex","ETHUSD",1772464831458,0.002,2038.4,2036.6,0.065536]
["bitfinex","ETHUSD",1772464831668,0.002,2038.4,2036.5,6.4896071]
["bitfinex","ETHUSD",1772464831972,0.002,2038.4,2036.7,7.16296651]
["bitfinex","ETHUSD",1772464832181,0.002,2038.4,2036.8,7.16296651]
["bitfinex","ETHUSD",1772464832397,0.002,2038.4,2036.9,6.16396651]
["bitfinex","ETHUSD",1772464832712,7.08294283,2039.9,2038.5,0.002]
["bitfinex","ETHUSD",1772464832977,7.08294283,2039.9,2037.5,6.16396651]
["bitfinex","ETHUSD",1772464833182,7.08294283,2039.9,2037.6,7.16296651]
["bitfinex","ETHUSD",1772464833363,1.555,2039.8,2037.6,7.16296651]
["bitfinex","ETHUSD",1772464833693,7.08294283,2039.9,2037.6,7.16296651]
["bitfinex","ETHUSD",1772464834043,5.85739256,2039.8,2037.6,7.16296651]
["bitfinex","ETHUSD",1772464834154,1.22567044,2039.7,2037.7,6.16396651]
["bitfinex","ETHUSD",1772464834353,1.22567044,2039.7,2037.8,0.998]
["bitfinex","ETHUSD",1772464834652,1.556,2039.6,2037.8,0.998]
["bitfinex","ETHUSD",1772464834965,25.54914909,2040.0,2038.0,6.16396651]
["bitfinex","ETHUSD",1772464835155,25.54914909,2040.0,2038.1,7.16196651]
["bitfinex","ETHUSD",1772464835360,1.22555027,2039.9,2038.1,6.51057377]
["bitfinex","ETHUSD",1772464835585,7.08294283,2039.9,2038.1,6.16396651]
["bitfinex","ETHUSD",1772464835759,7.08294283,2039.9,2037.9,0.997]
["bitfinex","ETHUSD",1772464836089,7.41339256,2039.9,2037.9,6.51057377]
["bitfinex","ETHUSD",1772464836255,5.85739256,2039.9,2038.1,6.16396651]
["bitfinex","ETHUSD",1772464836451,27.10514909,2040.0,2038.2,6.51057377]
["bitfinex","ETHUSD",1772464836877,25.54914909,2040.0,2038.2,6.51057377]
["bitfinex","ETHUSD",1772464837109,25.54914909,2040.0,2038.4,6.16396651]
["bitfinex","ETHUSD",1772464837256,25.54914909,2040.0,2038.8,6.16396651]
["bitfinex","ETHUSD",1772464837588,25.54914909,2040.0,2038.9,7.16096651]
["bitfinex","ETHUSD",1772464837954,25.54914909,2040.0,2038.9,7.50757377]
["bitfinex","ETHUSD",1772464838462,25.54914909,2040.0,2038.3,1.63282426]
["bitfinex","ETHUSD",1772464838463,1.22555027,2039.9,2038.4,6.51057377]
["bitfinex","ETHUSD",1772464838674,1.22555027,2039.9,2038.1,2.48893153]
["bitfinex","ETHUSD",1772464838873,7.08294283,2039.9,2038.1,2.48893153]
["bitfinex","ETHUSD",1772464839080,1.557,2039.8,2038.1,2.48893153]
["bitfinex","ETHUSD",1772464839279,27.10614909,2040.0,2038.2,7.16096651]
["bitfinex","ETHUSD",1772464839459,27.10614909,2040.0,2038.2,7.50757377]
["bitfinex","ETHUSD",1772464839854,27.10614909,2040.0,2038.3,0.996]
["bitfinex","ETHUSD",1772464840059,27.10614909,2040.0,2038.3,1.34260726]
["bitfinex","ETHUSD",1772464840262,25.54914909,2040.0,2038.6,6.16396651]
["bitfinex","ETHUSD",1772464840567,25.54914909,2040.0,2038.8,6.22950251]
["bitfinex","ETHUSD",1772464840752,25.54914909,2040.0,2038.9,7.50657377]
["bitfinex","ETHUSD",1772464840955,8.95970976,2040.0,2039.1,6.16396651]
["bitfinex","ETHUSD",1772464841191,0.003,2040.5,2038.9,1.34260726]
["bitfinex","ETHUSD",1772464841192,0.003,2040.5,2039.3,6.16396651]
["bitfinex","ETHUSD",1772464841498,0.003,2040.5,2039.3,6.51057377]
["bitfinex","ETHUSD",1772464841887,0.003,2040.5,2038.8,0.4083034]
["bitfinex","ETHUSD",1772464841888,0.002,2040.3,2038.8,6.16396651]
["bitfinex","ETHUSD",1772464842084,1.557,2040.2,2038.8,6.16396651]
["bitfinex","ETHUSD",1772464842386,1.22543012,2040.1,2038.3,6.16396651]
["bitfinex","ETHUSD",1772464842587,1.22543012,2040.1,2038.4,0.995]
["bitfinex","ETHUSD",1772464842766,1.556,2040.1,2038.4,6.16396651]
["bitfinex","ETHUSD",1772464842965,1.22537006,2040.2,2038.1,2.48893153]
["bitfinex","ETHUSD",1772464842966,1.22537006,2040.2,2038.6,6.16396651]
["bitfinex","ETHUSD",1772464842968,1.556,2040.2,2038.6,6.16396651]
["bitfinex","ETHUSD",1772464843166,0.002,2040.3,2038.6,6.16396651]
["bitfinex","ETHUSD",1772464843383,1.555,2040.2,2038.6,6.16396651]
["bitfinex","ETHUSD",1772464843693,0.002,2040.3,2038.8,6.16396651]
["bitfinex","ETHUSD",1772464843993,0.002,2040.3,2039.0,6.16396651]
["bitfinex","ETHUSD",1772464844192,0.002,2040.3,2039.2,6.16396651]
["bitfinex","ETHUSD",1772464845097,0.002,2040.3,2039.4,6.16396651]
["bitfinex","ETHUSD",1772464846279,0.003,2040.5,2039.4,6.16396651]
["bitfinex","ETHUSD",1772464847010,10.75567615,2041.6,2039.4,6.16396651]
["bitfinex","ETHUSD",1772464847011,12.91737101,2042.2,2039.6,6.16396651]
["bitfinex","ETHUSD",1772464847211,12.91737101,2042.2,2039.5,1.29132663]
["bitfinex","ETHUSD",1772464847212,14.14155905,2042.2,2040.4,5.93293008]
["bitfinex","ETHUSD",1772464847386,12.91737101,2042.2,2040.5,7.25888709]
["bitfinex","ETHUSD",1772464847731,12.91737101,2042.2,2040.6,6.32942309]
["bitfinex","ETHUSD",1772464847880,0.81429783,2043.3,2042.5,2.69838875]
["bitfinex","ETHUSD",1772464848076,1.22261345,2044.8,2042.6,7.25888709]
["bitfinex","ETHUSD",1772464848280,2.36429783,2044.7,2042.6,7.25888709]
["bitfinex","ETHUSD",1772464848510,0.81429783,2044.7,2042.7,6.32942309]
["bitfinex","ETHUSD",1772464848708,0.81429783,2044.6,2043.1,6.26388709]
["bitfinex","ETHUSD",1772464848907,8.10339955,2045.7,2042.8,0.41554751]
["bitfinex","ETHUSD",1772464848908,0.81429783,2044.5,2043.2,7.25888709]
["bitfinex","ETHUSD",1772464849159,6.40176175,2044.6,2042.2,0.2556]
["bitfinex","ETHUSD",1772464849287,6.40176175,2044.6,2042.3,0.995]
["bitfinex","ETHUSD",1772464849479,6.40176175,2044.2,2041.8,6.26388709]
["bitfinex","ETHUSD",1772464849903,2.10769783,2044.1,2041.9,0.995]
["bitfinex","ETHUSD",1772464850091,1.549,2044.0,2042.0,6.26388709]
["bitfinex","ETHUSD",1772464850291,1.549,2044.0,2042.2,6.26388709]
["bitfinex","ETHUSD",1772464850292,1.22315181,2043.9,2042.2,6.26388709]
["bitfinex","ETHUSD",1772464850491,5.45117755,2044.0,2042.2,6.26388709]
["bitfinex","ETHUSD",1772464850492,0.55869783,2044.0,2042.2,6.26388709]
["bitfinex","ETHUSD",1772464850805,0.55869783,2044.0,2042.1,2.69838875]
["bitfinex","ETHUSD",1772464850806,1.22214362,2045.6,2042.3,6.70407201]
["bitfinex","ETHUSD",1772464851019,6.40176175,2045.5,2042.8,6.26388709]
["bitfinex","ETHUSD",1772464851184,6.40176175,2045.5,2043.0,6.26388709]
["bitfinex","ETHUSD",1772464851504,1.22214362,2045.6,2042.1,4.07210369]
["bitfinex","ETHUSD",1772464851505,6.40176175,2045.1,2042.8,7.25788709]
["bitfinex","ETHUSD",1772464851905,3.92080544,2045.6,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464851906,1.548,2045.3,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464852105,7.94976175,2045.3,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464852404,2.76937433,2045.2,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464852605,7.94876175,2045.1,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464852776,11.28654803,2047.2,2043.4,6.26388709]
["bitfinex","ETHUSD",1772464853001,6.40176175,2045.5,2043.4,6.26388709]
["bitfinex","ETHUSD",1772464853211,1.547,2045.4,2043.4,6.26388709]
["bitfinex","ETHUSD",1772464853412,7.94876175,2045.3,2042.8,6.26388709]
["bitfinex","ETHUSD",1772464853613,6.40176175,2045.3,2042.9,6.32942309]
["bitfinex","ETHUSD",1772464853933,6.40176175,2045.3,2043.1,6.26388709]
["bitfinex","ETHUSD",1772464853934,1.547,2045.2,2043.1,6.26388709]
["bitfinex","ETHUSD",1772464854231,1.547,2045.1,2043.3,6.26388709]
["bitfinex","ETHUSD",1772464854443,1.22249388,2045.0,2043.3,6.26388709]
["bitfinex","ETHUSD",1772464854651,1.22237706,2045.2,2043.3,6.26388709]
["bitfinex","ETHUSD",1772464854803,1.37372346,2045.7,2043.5,6.26388709]
["bitfinex","ETHUSD",1772464855007,0.002,2045.5,2043.7,6.26388709]
["bitfinex","ETHUSD",1772464855207,1.546,2045.4,2043.8,0.993]
["bitfinex","ETHUSD",1772464855506,0.002,2045.5,2043.8,7.25688709]
["bitfinex","ETHUSD",1772464855707,1.548,2045.5,2043.8,7.25688709]
["bitfinex","ETHUSD",1772464855935,0.002,2045.5,2043.8,7.25688709]
["bitfinex","ETHUSD",1772464856137,0.002,2045.5,2044.2,6.26388709]
["bitfinex","ETHUSD",1772464856707,1.22180022,2046.2,2044.2,6.26388709]
["bitfinex","ETHUSD",1772464856708,6.40176175,2047.1,2044.9,0.065536]
["bitfinex","ETHUSD",1772464856907,7.94576175,2047.1,2044.4,6.26388709]
["bitfinex","ETHUSD",1772464857116,7.94576175,2047.1,2044.6,6.26388709]
["bitfinex","ETHUSD",1772464857117,1.544,2047.0,2044.6,6.26388709]
["bitfinex","ETHUSD",1772464857322,6.40176175,2047.0,2044.6,6.26388709]
["bitfinex","ETHUSD",1772464857533,6.40176175,2047.3,2044.8,6.26388709]
["bitfinex","ETHUSD",1772464857735,6.40176175,2047.3,2044.4,1.32746274]
["bitfinex","ETHUSD",1772464857913,6.40176175,2047.1,2044.3,6.26388709]
["bitfinex","ETHUSD",1772464858118,6.40176175,2046.9,2044.3,6.26388709]
["bitfinex","ETHUSD",1772464858329,1.2214188,2046.8,2044.6,6.32942309]
["bitfinex","ETHUSD",1772464858645,7.62318055,2046.8,2044.4,1.62382557]
["bitfinex","ETHUSD",1772464858849,0.065536,2046.3,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464859135,6.40176175,2045.8,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464859524,1.543,2045.7,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464859713,6.40176175,2045.7,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464859908,1.45619151,2045.9,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464860110,1.542,2045.8,2043.2,6.26388709]
["bitfinex","ETHUSD",1772464860310,1.45619151,2045.9,2043.4,6.26388709]
["bitfinex","ETHUSD",1772464860516,2.99819151,2045.9,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464860717,7.62377758,2045.8,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464861350,1.542,2045.7,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464861554,1.541,2045.6,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464861755,1.45619151,2045.9,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464861962,1.22201583,2045.8,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464862130,7.62377758,2045.8,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464862560,1.541,2045.7,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464862721,1.541,2045.6,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464862922,1.541,2045.5,2043.6,7.48719805]
["bitfinex","ETHUSD",1772464863131,7.62379995,2045.8,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464863563,6.40176175,2046.3,2044.0,6.26388709]
["bitfinex","ETHUSD",1772464863855,2.99243849,2046.9,2044.2,6.26388709]
["bitfinex","ETHUSD",1772464863856,1.541,2046.2,2044.2,6.26388709]
["bitfinex","ETHUSD",1772464864020,7.62319224,2046.8,2044.2,6.26388709]
["bitfinex","ETHUSD",1772464864021,1.541,2046.1,2044.2,6.26388709]
["bitfinex","ETHUSD",1772464864221,1.541,2046.0,2044.2,6.26388709]
["bitfinex","ETHUSD",1772464864461,7.85795326,2045.7,2043.6,7.25488709]
["bitfinex","ETHUSD",1772464864628,1.45619151,2045.7,2043.8,6.26388709]
["bitfinex","ETHUSD",1772464865152,1.22188819,2046.1,2044.1,6.26388709]
["bitfinex","ETHUSD",1772464865153,1.54,2045.8,2044.1,6.26388709]
["bitfinex","ETHUSD",1772464865349,6.40176175,2046.8,2044.3,6.32942309]
["bitfinex","ETHUSD",1772464865552,6.40176175,2046.8,2044.5,6.26388709]
["bitfinex","ETHUSD",1772464865754,4.21380016,2046.9,2044.5,6.26388709]
["bitfinex","ETHUSD",1772464865755,7.94176175,2046.7,2044.5,6.26388709]
["bitfinex","ETHUSD",1772464866122,6.40176175,2046.6,2044.4,0.991]
["bitfinex","ETHUSD",1772464866325,6.40176175,2046.4,2044.4,0.991]
["bitfinex","ETHUSD",1772464866623,6.40176175,2046.2,2044.0,7.25488709]
["bitfinex","ETHUSD",1772464866824,1.54,2046.1,2044.0,7.25488709]
["bitfinex","ETHUSD",1772464867031,6.40176175,2046.2,2044.0,7.25488709]
["bitfinex","ETHUSD",1772464867235,1.54,2046.1,2044.4,6.26388709]
["bitfinex","ETHUSD",1772464867456,11.28779481,2046.7,2044.5,6.26388709]
["bitfinex","ETHUSD",1772464867457,1.22161594,2046.5,2044.5,6.26388709]
["bitfinex","ETHUSD",1772464867629,7.94076175,2046.4,2044.1,0.33230289]
["bitfinex","ETHUSD",1772464867974,7.94076175,2046.4,2044.0,6.26388709]
["bitfinex","ETHUSD",1772464868190,7.94076175,2046.4,2043.7,0.33230289]
["bitfinex","ETHUSD",1772464868392,6.40176175,2046.4,2043.6,6.26388709]
["bitfinex","ETHUSD",1772464868561,6.40176175,2046.2,2043.7,6.26388709]
["bitfinex","ETHUSD",1772464869252,6.40176175,2045.8,2043.7,6.26388709]
["bitfinex","ETHUSD",1772464869650,6.40176175,2045.8,2043.5,0.991]
["bitfinex","ETHUSD",1772464869880,6.40176175,2045.6,2043.5,0.991]
["bitfinex","ETHUSD",1772464870259,1.45619151,2045.9,2043.1,6.26388709]
["bitfinex","ETHUSD",1772464870260,6.40176175,2045.4,2043.1,6.26388709]
["bitfinex","ETHUSD",1772464870458,6.40176175,2045.2,2043.1,6.26388709]
["bitfinex","ETHUSD",1772464870955,7.94076175,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1772464871184,7.94076175,2045.1,2042.8,5.03623609]
["bitfinex","ETHUSD",1772464871185,6.40176175,2045.1,2042.8,5.03623609]
["bitfinex","ETHUSD",1772464871454,3.92097639,2045.3,2042.8,5.03623609]
["bitfinex","ETHUSD",1772464871455,6.40176175,2044.9,2042.8,5.03623609]
["bitfinex","ETHUSD",1772464871703,6.40176175,2044.9,2043.7,0.001]
["bitfinex","ETHUSD",1772464871993,1.539,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1772464872187,1.22231457,2045.3,2043.7,0.001]
["bitfinex","ETHUSD",1772464872391,7.94176175,2045.2,2043.7,0.001]
["bitfinex","ETHUSD",1772464872592,1.22243411,2045.1,2043.7,0.001]
["bitfinex","ETHUSD",1772464872895,1.539,2045.0,2043.7,0.001]
["bitfinex","ETHUSD",1772464873267,7.94076175,2044.9,2043.7,0.001]
["bitfinex","ETHUSD",1772464873589,7.94076175,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1772464873788,7.94076175,2044.8,2042.5,6.26388709]
["bitfinex","ETHUSD",1772464873990,6.40176175,2044.7,2042.2,0.33230289]
["bitfinex","ETHUSD",1772464874205,6.08501519,2044.5,2042.1,8.96227584]
["bitfinex","ETHUSD",1772464874394,6.08501519,2044.5,2042.3,6.33700847]
["bitfinex","ETHUSD",1772464874699,7.30792767,2044.3,2042.3,6.66931136]
["bitfinex","ETHUSD",1772464875015,7.30792767,2044.3,2042.1,2.69838875]
["bitfinex","ETHUSD",1772464875016,1.539,2044.2,2042.1,2.69838875]
["bitfinex","ETHUSD",1772464875190,6.08501519,2044.1,2041.8,6.33700847]
["bitfinex","ETHUSD",1772464875361,6.08501519,2044.1,2041.8,7.56139489]
["bitfinex","ETHUSD",1772464875584,1.539,2044.0,2041.8,6.66931136]
["bitfinex","ETHUSD",1772464875783,1.539,2044.0,2041.6,1.22451961]
["bitfinex","ETHUSD",1772464875784,6.08501519,2043.9,2042.0,6.33700847]
["bitfinex","ETHUSD",1772464875981,6.08501519,2043.9,2041.9,0.33230289]
["bitfinex","ETHUSD",1772464875982,6.08501519,2043.7,2041.5,6.33700847]
["bitfinex","ETHUSD",1772464876517,6.08501519,2043.5,2041.5,6.33700847]
["bitfinex","ETHUSD",1772464876823,8.8474663,2043.4,2041.5,6.33700847]
["bitfinex","ETHUSD",1772464877019,7.3084663,2043.4,2041.5,6.33700847]
["bitfinex","ETHUSD",1772464877229,1.539,2043.3,2041.5,6.33700847]
["bitfinex","ETHUSD",1772464877516,7.72029382,2043.3,2041.5,6.33700847]
["bitfinex","ETHUSD",1772464877722,1.539,2043.2,2041.5,6.33700847]
["bitfinex","ETHUSD",1772464877886,6.18129382,2043.0,2041.1,1.98787357]
["bitfinex","ETHUSD",1772464878087,6.18129382,2043.0,2041.0,6.46561299]
["bitfinex","ETHUSD",1772464878286,6.18129382,2043.0,2040.5,2.87069582]
["bitfinex","ETHUSD",1772464878488,6.18129382,2042.8,2040.5,9.00400592]
["bitfinex","ETHUSD",1772464878696,6.18129382,2042.8,2040.6,6.46561299]
["bitfinex","ETHUSD",1772464878697,6.18129382,2042.6,2040.6,6.46561299]
["bitfinex","ETHUSD",1772464878918,1.539,2042.5,2040.6,7.66724671]
["bitfinex","ETHUSD",1772464879214,1.539,2042.4,2040.7,7.33494382]
["bitfinex","ETHUSD",1772464879404,1.22387036,2042.7,2040.7,6.79791588]
["bitfinex","ETHUSD",1772464879405,7.40516418,2042.7,2040.7,6.79791588]
["bitfinex","ETHUSD",1772464879591,1.539,2042.6,2040.7,7.21820943]
["bitfinex","ETHUSD",1772464879899,7.72029382,2042.6,2040.7,6.79791588]
["bitfinex","ETHUSD",1772464880192,7.72029382,2042.6,2040.5,2.53839293]
["bitfinex","ETHUSD",1772464880499,6.18129382,2042.6,2040.5,9.00400592]
["bitfinex","ETHUSD",1772464880697,7.40493122,2043.1,2040.8,6.46561299]
["bitfinex","ETHUSD",1772464880923,1.54,2043.0,2041.0,6.46561299]
["bitfinex","ETHUSD",1772464881120,1.54,2043.0,2041.1,0.78134017]
["bitfinex","ETHUSD",1772464881327,7.40493122,2043.1,2041.1,6.57705671]
["bitfinex","ETHUSD",1772464881524,1.54,2042.9,2041.2,6.46561299]
["bitfinex","ETHUSD",1772464881725,1.54,2042.9,2041.2,6.88590654]
["bitfinex","ETHUSD",1772464882026,1.54,2042.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1772464882027,7.72129382,2042.9,2040.7,6.46561299]
["bitfinex","ETHUSD",1772464882190,4.475,2042.8,2040.7,6.46561299]
["bitfinex","ETHUSD",1772464882389,1.2236374,2043.1,2040.7,6.46561299]
["bitfinex","ETHUSD",1772464882688,7.4052241,2042.6,2040.7,6.46561299]
["bitfinex","ETHUSD",1772464882897,7.72129382,2042.5,2040.5,2.53839293]
["bitfinex","ETHUSD",1772464883364,6.18129382,2042.3,2040.5,2.53839293]
["bitfinex","ETHUSD",1772464883753,1.54,2042.2,2040.5,2.53839293]
["bitfinex","ETHUSD",1772464883943,1.22393028,2042.6,2040.6,6.46561299]
["bitfinex","ETHUSD",1772464884142,1.54,2042.5,2040.6,6.46561299]
["bitfinex","ETHUSD",1772464884474,1.539,2042.4,2040.6,6.46561299]
["bitfinex","ETHUSD",1772464884887,6.18129382,2042.8,2040.8,6.46561299]
["bitfinex","ETHUSD",1772464884888,7.40511583,2042.8,2040.8,6.46561299]
["bitfinex","ETHUSD",1772464885044,1.539,2042.7,2040.8,6.46561299]
["bitfinex","ETHUSD",1772464885381,1.539,2042.9,2041.4,6.46561299]
["bitfinex","ETHUSD",1772464885678,1.539,2042.8,2041.4,6.46561299]
["bitfinex","ETHUSD",1772464885860,7.40474493,2043.4,2041.4,6.46561299]
["bitfinex","ETHUSD",1772464886481,1.539,2043.3,2041.4,6.46561299]
["bitfinex","ETHUSD",1772464886671,1.22334848,2043.6,2041.4,6.46561299]
["bitfinex","ETHUSD",1772464886906,1.539,2043.2,2041.4,6.46561299]
["bitfinex","ETHUSD",1772464887086,7.72029382,2043.2,2041.4,6.46561299]
["bitfinex","ETHUSD",1772464887290,6.18129382,2043.0,2040.9,7.45461299]
["bitfinex","ETHUSD",1772464887470,6.18129382,2043.0,2040.9,6.46561299]
["bitfinex","ETHUSD",1772464887670,1.538,2042.9,2040.9,6.46561299]
["bitfinex","ETHUSD",1772464887892,6.18129382,2042.8,2040.9,6.46561299]
["bitfinex","ETHUSD",1772464888372,7.71929382,2042.7,2040.9,6.46561299]
["bitfinex","ETHUSD",1772464888573,6.18129382,2042.7,2040.9,6.46561299]
["bitfinex","ETHUSD",1772464888909,7.40528402,2042.5,2040.7,0.001]
["bitfinex","ETHUSD",1772464889403,7.71829382,2042.4,2040.7,0.001]
["bitfinex","ETHUSD",1772464889988,6.18129382,2042.2,2040.7,0.001]
["bitfinex","ETHUSD",1772464890469,1.537,2042.1,2040.7,0.001]
["bitfinex","ETHUSD",1772464890689,1.537,2042.0,2040.7,0.001]
["bitfinex","ETHUSD",1772464890997,8.8875646,2041.9,2040.7,0.001]
["bitfinex","ETHUSD",1772464891305,7.71829382,2041.8,2040.5,0.001]
["bitfinex","ETHUSD",1772464891597,6.18129382,2041.6,2040.5,0.001]
["bitfinex","ETHUSD",1772464891814,6.18129382,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1772464892103,7.71829382,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1772464892303,6.18129382,2041.4,2039.1,6.46561299]
["bitfinex","ETHUSD",1772464892605,6.18129382,2041.2,2039.1,6.46561299]
["bitfinex","ETHUSD",1772464892819,6.18129382,2040.8,2038.6,6.46561299]
["bitfinex","ETHUSD",1772464893102,6.18129382,2040.8,2038.6,6.78464064]
["bitfinex","ETHUSD",1772464893590,1.22482974,2041.1,2038.8,6.46561299]
["bitfinex","ETHUSD",1772464893788,1.22482974,2041.1,2039.0,6.46561299]
["bitfinex","ETHUSD",1772464893988,11.08061281,2041.5,2039.2,6.46561299]
["bitfinex","ETHUSD",1772464893989,1.537,2041.0,2039.2,6.46561299]
["bitfinex","ETHUSD",1772464894797,1.537,2040.9,2039.2,6.46561299]
["bitfinex","ETHUSD",1772464895002,1.2250098,2040.8,2039.2,6.46561299]
["bitfinex","ETHUSD",1772464895174,1.2250098,2040.8,2038.7,5.96611299]
["bitfinex","ETHUSD",1772464895175,7.40630362,2040.8,2038.7,5.96611299]
["bitfinex","ETHUSD",1772464895373,7.71729382,2040.7,2038.7,5.96611299]
["bitfinex","ETHUSD",1772464895767,6.18129382,2040.7,2038.7,5.96611299]
["bitfinex","ETHUSD",1772464895985,1.536,2040.6,2038.7,5.96611299]
["bitfinex","ETHUSD",1772464896302,1.2250098,2040.8,2038.7,5.96611299]
["bitfinex","ETHUSD",1772464896303,6.18129382,2040.5,2038.7,5.96611299]
["bitfinex","ETHUSD",1772464896603,1.2250098,2040.8,2038.7,5.96611299]
["bitfinex","ETHUSD",1772464896783,1.536,2040.4,2038.7,5.96611299]
["bitfinex","ETHUSD",1772464896985,7.40623407,2041.0,2039.1,6.46561299]
["bitfinex","ETHUSD",1772464897192,1.536,2040.9,2039.1,6.46561299]
["bitfinex","ETHUSD",1772464897394,7.40623407,2041.0,2039.1,6.46561299]
["bitfinex","ETHUSD",1772464897703,1.536,2040.9,2039.3,6.46561299]
["bitfinex","ETHUSD",1772464897871,1.22465373,2041.4,2039.3,6.46561299]
["bitfinex","ETHUSD",1772464898181,1.48192091,2041.9,2039.5,6.46561299]
["bitfinex","ETHUSD",1772464898182,1.22452246,2041.7,2039.5,6.46561299]
["bitfinex","ETHUSD",1772464898383,1.92012938,2041.7,2039.7,6.46561299]
["bitfinex","ETHUSD",1772464898586,6.18129382,2041.2,2038.9,6.46561299]
["bitfinex","ETHUSD",1772464898891,1.22482974,2041.1,2038.9,6.46561299]
["bitfinex","ETHUSD",1772464899097,7.71629382,2041.0,2038.9,6.46561299]
["bitfinex","ETHUSD",1772464899304,6.18129382,2040.8,2038.4,6.46561299]
["bitfinex","ETHUSD",1772464899703,6.18129382,2040.4,2038.4,6.46561299]
["bitfinex","ETHUSD",1772464900509,6.18129382,2040.4,2038.2,6.46561299]
["bitfinex","ETHUSD",1772464900711,6.18129382,2040.3,2038.2,6.46561299]
["bitfinex","ETHUSD",1772464900906,1.22537006,2040.2,2038.2,6.46561299]
["bitfinex","ETHUSD",1772464901794,1.535,2040.1,2038.4,6.46561299]
["bitfinex","ETHUSD",1772464902207,1.535,2040.0,2038.4,7.45161299]
["bitfinex","ETHUSD",1772464902529,14.47147262,2040.8,2038.4,7.45161299]
["bitfinex","ETHUSD",1772464902530,1.535,2040.1,2038.5,0.065536]
["bitfinex","ETHUSD",1772464902684,1.535,2040.0,2038.6,6.46561299]
["bitfinex","ETHUSD",1772464903021,1.535,2039.9,2038.6,6.46561299]
["bitfinex","ETHUSD",1772464903187,1.534,2039.8,2038.1,8.95454452]
["bitfinex","ETHUSD",1772464903388,1.534,2039.8,2038.6,0.001]
["bitfinex","ETHUSD",1772464903623,1.534,2039.7,2038.6,0.001]
["bitfinex","ETHUSD",1772464904415,1.533,2039.7,2038.6,6.46661299]
["bitfinex","ETHUSD",1772464904614,7.40644606,2040.6,2038.6,6.46661299]
["bitfinex","ETHUSD",1772464904825,7.71429382,2040.5,2038.6,6.46661299]
["bitfinex","ETHUSD",1772464905203,2.75824995,2040.4,2038.6,6.46661299]
["bitfinex","ETHUSD",1772464905610,0.002,2040.8,2038.8,6.46561299]
["bitfinex","ETHUSD",1772464905820,1.533,2040.6,2038.8,6.46561299]
["bitfinex","ETHUSD",1772464906000,1.533,2040.6,2039.0,6.46561299]
["bitfinex","ETHUSD",1772464906203,0.002,2040.8,2039.0,6.46561299]
["bitfinex","ETHUSD",1772464906428,2.75806982,2040.7,2039.0,6.46561299]
["bitfinex","ETHUSD",1772464906632,1.532,2040.6,2039.0,6.46561299]
["bitfinex","ETHUSD",1772464906998,1.22506982,2040.7,2038.6,6.46661299]
["bitfinex","ETHUSD",1772464906999,1.532,2040.5,2038.6,6.46661299]
["bitfinex","ETHUSD",1772464907198,1.22524995,2040.4,2038.6,6.46661299]
["bitfinex","ETHUSD",1772464907393,0.002,2040.8,2038.8,6.09016239]
["bitfinex","ETHUSD",1772464907899,1.532,2040.7,2038.8,6.09016239]
["bitfinex","ETHUSD",1772464908315,7.5614333,2040.7,2038.8,6.09016239]
["bitfinex","ETHUSD",1772464908521,1.532,2040.6,2038.8,6.09016239]
["bitfinex","ETHUSD",1772464908831,6.0294333,2040.6,2038.8,6.09016239]
["bitfinex","ETHUSD",1772464909039,1.531,2040.5,2038.8,6.09016239]
["bitfinex","ETHUSD",1772464909328,7.25468325,2040.4,2038.6,0.001]
["bitfinex","ETHUSD",1772464909909,1.531,2040.3,2038.6,6.09116239]
["bitfinex","ETHUSD",1772464910303,7.25468325,2040.4,2038.6,6.09116239]
["bitfinex","ETHUSD",1772464910532,6.0294333,2040.2,2038.6,0.001]
["bitfinex","ETHUSD",1772464911313,6.0294333,2040.0,2038.6,0.001]
["bitfinex","ETHUSD",1772464911805,6.0294333,2039.9,2038.6,0.001]
["bitfinex","ETHUSD",1772464912120,6.0294333,2039.8,2038.6,0.001]
["bitfinex","ETHUSD",1772464912319,7.94956268,2039.6,2038.4,0.001]
["bitfinex","ETHUSD",1772464912523,6.0294333,2039.5,2038.4,0.001]
["bitfinex","ETHUSD",1772464912906,7.5594333,2039.4,2038.4,0.001]
["bitfinex","ETHUSD",1772464913209,6.0294333,2039.1,2037.5,6.09116239]
["bitfinex","ETHUSD",1772464913542,1.22597096,2039.2,2037.5,0.001]
["bitfinex","ETHUSD",1772464913543,6.0294333,2038.7,2037.5,0.001]
["bitfinex","ETHUSD",1772464913745,1.22597096,2039.2,2036.3,2.48716914]
["bitfinex","ETHUSD",1772464913746,6.0294333,2038.3,2036.3,2.48716914]
["bitfinex","ETHUSD",1772464914036,6.0294333,2038.1,2036.3,2.48716914]
["bitfinex","ETHUSD",1772464914252,1.529,2038.0,2036.3,2.48716914]
["bitfinex","ETHUSD",1772464914428,1.529,2037.9,2036.8,6.09016239]
["bitfinex","ETHUSD",1772464914603,1.529,2037.8,2036.9,0.34411098]
["bitfinex","ETHUSD",1772464914804,6.0294333,2038.6,2036.3,8.57733153]
["bitfinex","ETHUSD",1772464915013,1.92012938,2038.7,2036.3,8.57733153]
["bitfinex","ETHUSD",1772464915014,6.0294333,2038.4,2036.3,8.57733153]
["bitfinex","ETHUSD",1772464915232,1.22651228,2038.3,2036.3,8.57733153]
["bitfinex","ETHUSD",1772464915535,7.5584333,2038.2,2036.3,8.57733153]
["bitfinex","ETHUSD",1772464915935,6.0294333,2038.0,2036.1,6.24180019]
["bitfinex","ETHUSD",1772464916535,1.529,2037.9,2036.2,0.34411098]
["bitfinex","ETHUSD",1772464916945,1.529,2037.8,2036.2,6.43427337]
["bitfinex","ETHUSD",1772464917343,1.22677594,2037.9,2036.2,6.43427337]
["bitfinex","ETHUSD",1772464917514,1.529,2038.2,2036.4,6.09016239]
["bitfinex","ETHUSD",1772464917709,2.75557246,2038.2,2036.5,0.34411098]
["bitfinex","ETHUSD",1772464917941,1.22646963,2038.4,2036.5,6.43427337]
["bitfinex","ETHUSD",1772464918120,7.94956268,2038.6,2036.7,6.09016239]
["bitfinex","ETHUSD",1772464918121,1.528,2038.3,2036.7,6.09016239]
["bitfinex","ETHUSD",1772464918308,7.25577376,2038.6,2036.7,6.09016239]
["bitfinex","ETHUSD",1772464918309,7.25577376,2038.6,2036.8,0.34411098]
["bitfinex","ETHUSD",1772464918511,1.528,2038.5,2036.8,6.43427337]
["bitfinex","ETHUSD",1772464919143,7.94956268,2038.2,2036.4,0.34411098]
["bitfinex","ETHUSD",1772464919345,6.0294333,2038.2,2036.4,6.43427337]
["bitfinex","ETHUSD",1772464919545,1.22641462,2038.5,2036.4,6.85245849]
["bitfinex","ETHUSD",1772464919719,1.527,2038.4,2036.6,6.09016239]
["bitfinex","ETHUSD",1772464919920,1.22641462,2038.5,2036.6,6.43427337]
["bitfinex","ETHUSD",1772464920133,1.22641462,2038.5,2036.8,6.09016239]
["bitfinex","ETHUSD",1772464920459,6.0294333,2038.7,2036.8,6.43427337]
["bitfinex","ETHUSD",1772464920460,1.527,2038.4,2036.8,6.43427337]
["bitfinex","ETHUSD",1772464920746,1.527,2038.4,2037.0,6.09016239]
["bitfinex","ETHUSD",1772464920944,7.97832481,2039.2,2037.2,6.09016239]
["bitfinex","ETHUSD",1772464921120,7.25512345,2039.7,2037.2,6.09016239]
["bitfinex","ETHUSD",1772464921320,2.75173053,2039.6,2037.4,6.09016239]
["bitfinex","ETHUSD",1772464921521,6.0294333,2039.7,2037.6,6.09016239]
["bitfinex","ETHUSD",1772464921726,1.22563198,2039.8,2037.8,6.09016239]
["bitfinex","ETHUSD",1772464922035,1.94889151,2039.9,2038.2,6.09016239]
["bitfinex","ETHUSD",1772464922214,1.22549789,2040.0,2038.2,6.09016239]
["bitfinex","ETHUSD",1772464922417,10.93310784,2040.2,2038.1,2.48716914]
["bitfinex","ETHUSD",1772464922418,1.526,2039.9,2038.4,6.09016239]
["bitfinex","ETHUSD",1772464922751,1.526,2039.8,2038.5,6.43427337]
["bitfinex","ETHUSD",1772464922935,1.526,2039.8,2038.1,2.48716914]
["bitfinex","ETHUSD",1772464923134,1.22543012,2040.1,2038.2,6.09016239]
["bitfinex","ETHUSD",1772464923318,1.22543012,2040.1,2038.2,6.43427337]
["bitfinex","ETHUSD",1772464923645,1.525,2040.0,2038.2,6.43427337]
["bitfinex","ETHUSD",1772464924219,1.525,2040.0,2038.2,6.09016239]
["bitfinex","ETHUSD",1772464924421,1.22543012,2040.1,2038.2,6.09016239]
["bitfinex","ETHUSD",1772464924620,1.524,2040.0,2038.2,6.43427337]
["bitfinex","ETHUSD",1772464924823,1.524,2039.9,2038.2,6.43427337]
["bitfinex","ETHUSD",1772464925019,0.002,2040.2,2038.4,6.09016239]
["bitfinex","ETHUSD",1772464925266,0.002,2040.4,2039.0,6.09016239]
["bitfinex","ETHUSD",1772464925420,0.002,2040.4,2039.2,7.31607411]
["bitfinex","ETHUSD",1772464925620,0.002,2040.4,2039.4,6.09016239]
["bitfinex","ETHUSD",1772464925922,0.002,2040.4,2038.9,6.09016239]
["bitfinex","ETHUSD",1772464925923,1.523,2040.3,2038.9,6.09016239]
["bitfinex","ETHUSD",1772464926131,0.002,2040.4,2039.3,6.09016239]
["bitfinex","ETHUSD",1772464926963,0.002,2040.4,2039.1,0.98]
["bitfinex","ETHUSD",1772464927145,0.002,2040.4,2039.2,6.09016239]
["bitfinex","ETHUSD",1772464927344,0.002,2040.4,2039.2,6.43427337]
["bitfinex","ETHUSD",1772464927548,0.002,2040.4,2039.3,6.09016239]
["bitfinex","ETHUSD",1772464927749,0.002,2040.4,2039.3,6.43427337]
["bitfinex","ETHUSD",1772464927948,0.002,2040.4,2039.5,6.09016239]
["bitfinex","ETHUSD",1772464928571,0.002,2040.4,2039.5,6.43427337]
["bitfinex","ETHUSD",1772464928728,0.002,2040.7,2039.6,6.43427337]
["bitfinex","ETHUSD",1772464929261,0.002,2040.8,2039.6,6.43427337]
["bitfinex","ETHUSD",1772464929262,0.002,2040.8,2039.8,6.09016239]
["bitfinex","ETHUSD",1772464930232,0.002,2041.0,2039.8,6.43427337]
["bitfinex","ETHUSD",1772464930433,0.002,2041.0,2040.0,6.09016239]
["bitfinex","ETHUSD",1772464930634,0.002,2041.0,2040.1,0.34411098]
["bitfinex","ETHUSD",1772464930841,2.70604434,2042.3,2040.4,6.09016239]
["bitfinex","ETHUSD",1772464931168,1.518,2042.2,2040.6,6.09016239]
["bitfinex","ETHUSD",1772464931340,1.518,2042.1,2040.6,6.09016239]
["bitfinex","ETHUSD",1772464931534,2.74227066,2042.1,2040.6,6.43427337]
["bitfinex","ETHUSD",1772464931754,2.74227066,2042.1,2040.6,6.09016239]
["bitfinex","ETHUSD",1772464931933,2.74227066,2042.1,2040.3,2.48716914]
["bitfinex","ETHUSD",1772464932252,2.74227066,2042.1,2039.9,0.979]
["bitfinex","ETHUSD",1772464932253,1.22427066,2042.1,2039.9,6.09016239]
["bitfinex","ETHUSD",1772464932454,7.5464333,2042.1,2040.4,6.09016239]
["bitfinex","ETHUSD",1772464932629,6.0294333,2042.0,2040.4,6.09016239]
["bitfinex","ETHUSD",1772464932824,6.0294333,2042.0,2040.1,2.48716914]
["bitfinex","ETHUSD",1772464933038,7.51535421,2041.9,2040.1,2.48716914]
["bitfinex","ETHUSD",1772464933222,1.517,2041.8,2040.1,2.48716914]
["bitfinex","ETHUSD",1772464933455,6.0294333,2041.7,2039.9,6.09016239]
["bitfinex","ETHUSD",1772464933676,1.92012938,2042.2,2040.3,6.09016239]
["bitfinex","ETHUSD",1772464933677,6.0294333,2042.2,2040.3,6.09016239]
["bitfinex","ETHUSD",1772464933837,1.516,2041.9,2040.3,6.09016239]
["bitfinex","ETHUSD",1772464934037,1.48192091,2042.3,2040.5,6.09016239]
["bitfinex","ETHUSD",1772464934350,1.48192091,2042.3,2040.2,2.48716914]
["bitfinex","ETHUSD",1772464934351,7.74696271,2042.1,2040.2,2.48716914]
["bitfinex","ETHUSD",1772464934664,7.74696271,2042.1,2039.5,5.85660426]
["bitfinex","ETHUSD",1772464934665,1.92012938,2041.4,2039.5,5.85660426]
["bitfinex","ETHUSD",1772464935176,7.74596271,2041.3,2039.5,5.85660426]
["bitfinex","ETHUSD",1772464935373,2.739797,2041.2,2039.5,5.85660426]
["bitfinex","ETHUSD",1772464935538,8.97075971,2041.2,2039.5,5.85660426]
["bitfinex","ETHUSD",1772464936059,6.23096271,2041.0,2039.0,7.08269548]
["bitfinex","ETHUSD",1772464936392,1.515,2040.9,2039.0,7.08269548]
["bitfinex","ETHUSD",1772464936557,1.515,2040.9,2039.0,5.85660426]
["bitfinex","ETHUSD",1772464936757,1.92012938,2041.2,2039.0,7.08269548]
["bitfinex","ETHUSD",1772464936949,7.74496271,2041.1,2039.0,5.85660426]
["bitfinex","ETHUSD",1772464937154,8.15109209,2040.8,2039.0,5.85660426]
["bitfinex","ETHUSD",1772464937479,7.17826395,2040.7,2039.0,5.85660426]
["bitfinex","ETHUSD",1772464937986,5.95319413,2040.5,2038.4,6.30629412]
["bitfinex","ETHUSD",1772464938289,5.95319413,2040.5,2038.2,1.22656521]
["bitfinex","ETHUSD",1772464938290,5.95319413,2039.9,2038.1,2.48716914]
["bitfinex","ETHUSD",1772464938449,1.514,2039.8,2038.1,2.48716914]
["bitfinex","ETHUSD",1772464938648,1.514,2039.8,2037.9,6.30629412]
["bitfinex","ETHUSD",1772464938649,5.95319413,2039.8,2037.9,6.30629412]
["bitfinex","ETHUSD",1772464938980,1.514,2039.7,2037.9,6.30629412]
["bitfinex","ETHUSD",1772464939192,1.94889151,2039.9,2038.1,6.30629412]
["bitfinex","ETHUSD",1772464939363,1.513,2039.6,2038.1,6.30629412]
["bitfinex","ETHUSD",1772464939565,1.513,2039.5,2038.1,6.30629412]
["bitfinex","ETHUSD",1772464940162,1.512,2039.4,2038.1,6.30629412]
["bitfinex","ETHUSD",1772464940363,1.512,2039.7,2038.1,7.53290464]
["bitfinex","ETHUSD",1772464940679,7.87332351,2040.4,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464940680,5.95319413,2040.4,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464940850,1.512,2040.1,2038.2,6.68564029]
["bitfinex","ETHUSD",1772464941055,1.512,2040.0,2038.4,6.30629412]
["bitfinex","ETHUSD",1772464941263,5.95319413,2040.5,2038.4,6.30629412]
["bitfinex","ETHUSD",1772464941470,1.512,2039.9,2038.4,6.30629412]
["bitfinex","ETHUSD",1772464942391,1.511,2039.8,2038.1,3.69348732]
["bitfinex","ETHUSD",1772464942563,1.511,2039.7,2038.1,9.99978144]
["bitfinex","ETHUSD",1772464942886,7.87332351,2040.0,2038.1,9.02278144]
["bitfinex","ETHUSD",1772464943053,1.511,2039.9,2038.1,9.02278144]
["bitfinex","ETHUSD",1772464943495,1.51,2039.8,2038.1,9.02278144]
["bitfinex","ETHUSD",1772464943693,2.73563384,2039.8,2038.1,9.02278144]
["bitfinex","ETHUSD",1772464944135,1.22563384,2039.8,2038.1,9.02278144]
["bitfinex","ETHUSD",1772464944308,1.51,2039.7,2038.1,9.02278144]
["bitfinex","ETHUSD",1772464944629,1.509,2039.6,2038.1,6.30629412]
["bitfinex","ETHUSD",1772464944791,1.509,2039.6,2037.8,2.48716914]
["bitfinex","ETHUSD",1772464944996,5.95319413,2039.5,2037.6,6.30629412]
["bitfinex","ETHUSD",1772464945624,1.22591085,2039.3,2037.6,6.30629412]
["bitfinex","ETHUSD",1772464946037,5.95319413,2039.1,2037.5,0.001]
["bitfinex","ETHUSD",1772464946343,2.942,2039.8,2037.5,0.001]
["bitfinex","ETHUSD",1772464946344,7.87332351,2039.6,2037.5,7.53426739]
["bitfinex","ETHUSD",1772464946507,5.95319413,2039.4,2037.5,6.30729412]
["bitfinex","ETHUSD",1772464947527,1.509,2039.3,2037.7,6.30629412]
["bitfinex","ETHUSD",1772464947751,5.95319413,2039.8,2037.9,6.30629412]
["bitfinex","ETHUSD",1772464947896,1.94889151,2039.9,2037.9,6.30629412]
["bitfinex","ETHUSD",1772464948223,7.46219413,2039.8,2038.1,6.30629412]
["bitfinex","ETHUSD",1772464948422,5.95319413,2039.8,2038.1,6.30629412]
["bitfinex","ETHUSD",1772464948722,7.46219413,2039.7,2037.7,0.976]
["bitfinex","ETHUSD",1772464948929,7.87332351,2039.6,2037.6,6.30629412]
["bitfinex","ETHUSD",1772464949125,5.95319413,2039.5,2037.6,6.30629412]
["bitfinex","ETHUSD",1772464949332,1.92012938,2038.8,2037.5,0.001]
["bitfinex","ETHUSD",1772464949510,5.95319413,2038.6,2037.5,0.001]
["bitfinex","ETHUSD",1772464950107,1.22639195,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1772464950329,5.95319413,2039.1,2037.5,0.001]
["bitfinex","ETHUSD",1772464950739,5.95319413,2038.9,2037.5,0.001]
["bitfinex","ETHUSD",1772464951042,1.509,2038.8,2037.5,6.30729412]
["bitfinex","ETHUSD",1772464951241,1.508,2038.7,2037.7,0.001]
["bitfinex","ETHUSD",1772464951538,1.508,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1772464951740,5.95319413,2039.7,2037.8,6.30629412]
["bitfinex","ETHUSD",1772464951949,1.508,2039.6,2037.8,6.30629412]
["bitfinex","ETHUSD",1772464952237,5.95319413,2039.7,2037.8,6.30629412]
["bitfinex","ETHUSD",1772464952439,1.94889151,2039.9,2037.8,7.69422362]
["bitfinex","ETHUSD",1772464952642,1.508,2039.6,2037.9,0.34272981]
["bitfinex","ETHUSD",1772464952937,1.508,2039.6,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464953240,1.507,2039.5,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464953538,1.507,2039.8,2038.4,6.30629412]
["bitfinex","ETHUSD",1772464953707,5.95319413,2040.7,2038.6,6.30629412]
["bitfinex","ETHUSD",1772464953914,5.95319413,2040.7,2038.8,6.30629412]
["bitfinex","ETHUSD",1772464954122,0.002,2040.8,2038.8,6.64902393]
["bitfinex","ETHUSD",1772464954322,1.507,2040.7,2039.0,6.30629412]
["bitfinex","ETHUSD",1772464954527,7.46019413,2040.7,2039.0,6.30629412]
["bitfinex","ETHUSD",1772464954820,0.002,2040.8,2039.0,6.30629412]
["bitfinex","ETHUSD",1772464955008,0.002,2040.8,2039.1,0.34272981]
["bitfinex","ETHUSD",1772464955213,8.68426395,2040.7,2039.0,6.30629412]
["bitfinex","ETHUSD",1772464955539,5.95319413,2040.6,2038.5,7.53268607]
["bitfinex","ETHUSD",1772464955739,1.506,2040.5,2038.5,7.53268607]
["bitfinex","ETHUSD",1772464955939,5.95319413,2040.6,2038.5,7.87541588]
["bitfinex","ETHUSD",1772464956142,2.7311899,2040.5,2038.5,7.87541588]
["bitfinex","ETHUSD",1772464956346,5.95319413,2040.4,2038.5,6.30629412]
["bitfinex","ETHUSD",1772464956642,8.65138169,2040.1,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464956858,8.65138169,2040.1,2038.2,7.53286658]
["bitfinex","ETHUSD",1772464957020,1.506,2040.0,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464957357,5.95319413,2040.5,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464957552,1.506,2040.4,2038.4,6.30629412]
["bitfinex","ETHUSD",1772464957759,0.002,2040.8,2038.6,6.30629412]
["bitfinex","ETHUSD",1772464958049,1.506,2040.7,2038.6,6.30629412]
["bitfinex","ETHUSD",1772464958273,7.45919413,2040.7,2038.6,6.30629412]
["bitfinex","ETHUSD",1772464958478,0.002,2040.8,2038.6,6.30629412]
["bitfinex","ETHUSD",1772464958864,1.506,2040.7,2038.6,6.62705727]
["bitfinex","ETHUSD",1772464959245,1.505,2040.6,2038.8,6.30629412]
["bitfinex","ETHUSD",1772464959979,5.95319413,2040.7,2038.8,6.30629412]
["bitfinex","ETHUSD",1772464959980,5.95319413,2040.7,2038.8,7.53247964]
["bitfinex","ETHUSD",1772464960148,1.505,2040.6,2038.8,7.53247964]
["bitfinex","ETHUSD",1772464960877,0.002,2040.8,2038.8,7.53247964]
["bitfinex","ETHUSD",1772464960878,1.504,2040.5,2038.8,7.53247964]
["bitfinex","ETHUSD",1772464961266,1.504,2040.5,2038.8,6.30629412]
["bitfinex","ETHUSD",1772464961867,1.503,2040.4,2039.0,6.30629412]
["bitfinex","ETHUSD",1772464962277,1.503,2040.3,2039.0,6.30629412]
["bitfinex","ETHUSD",1772464962982,1.502,2040.2,2039.0,6.30629412]
["bitfinex","ETHUSD",1772464963486,1.501,2040.3,2039.0,6.30629412]
["bitfinex","ETHUSD",1772464964081,1.501,2040.3,2038.5,6.62705727]
["bitfinex","ETHUSD",1772464964389,5.95319413,2040.1,2038.5,6.30629412]
["bitfinex","ETHUSD",1772464964551,9.27481877,2040.0,2038.1,9.02278144]
["bitfinex","ETHUSD",1772464964758,4.41442581,2039.9,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464964998,1.5,2039.9,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464965352,1.5,2039.8,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464965555,5.95319413,2040.0,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464965854,4.82378779,2039.9,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464966094,3.32378779,2039.8,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464966256,2.91621551,2039.7,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464966459,1.5,2039.9,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464966676,5.95319413,2039.7,2038.2,6.30629412]
["bitfinex","ETHUSD",1772464966999,1.94889151,2039.9,2038.3,7.5328064]
["bitfinex","ETHUSD",1772464967289,1.499,2039.6,2038.3,7.5328064]
["bitfinex","ETHUSD",1772464967490,1.499,2039.6,2038.3,6.30629412]
["bitfinex","ETHUSD",1772464967692,1.499,2039.6,2037.8,1.22673146]
["bitfinex","ETHUSD",1772464967693,1.499,2039.6,2037.8,6.13730523]
["bitfinex","ETHUSD",1772464967893,4.82411547,2039.5,2038.4,0.001]
["bitfinex","ETHUSD",1772464968090,1.498,2039.5,2038.4,0.001]
["bitfinex","ETHUSD",1772464968451,10.2494573,2039.8,2038.4,0.001]
["bitfinex","ETHUSD",1772464968668,4.82397973,2039.7,2038.4,0.001]
["bitfinex","ETHUSD",1772464968958,5.9830388,2039.5,2038.4,0.001]
["bitfinex","ETHUSD",1772464969287,5.9830388,2039.3,2037.7,0.001]
["bitfinex","ETHUSD",1772464969471,5.9830388,2038.7,2037.5,0.001]
["bitfinex","ETHUSD",1772464969654,5.9830388,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1772464969857,3.32597973,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1772464970182,4.82397973,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1772464970395,1.498,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1772464970600,5.9830388,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1772464970901,12.03166842,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1772464971055,9.30721631,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1772464971253,4.41486175,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1772464971498,7.4810388,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1772464971800,1.498,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1772464972389,5.9830388,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1772464972692,6.24212341,2038.5,2037.3,0.001]
["bitfinex","ETHUSD",1772464972693,8.30056579,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1772464972849,4.40867137,2038.7,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464973050,5.9830388,2038.9,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464973384,1.497,2038.8,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464973869,1.497,2038.7,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464974249,4.13528668,2038.6,2037.3,0.001]
["bitfinex","ETHUSD",1772464974453,2.90895489,2038.5,2037.3,0.001]
["bitfinex","ETHUSD",1772464975203,1.497,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1772464975550,1.497,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1772464975774,5.9830388,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1772464975775,1.497,2038.2,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464976083,1.496,2038.2,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464976259,5.9830388,2038.9,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464976466,1.496,2038.8,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464976666,1.496,2038.7,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464976854,1.496,2038.6,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464977180,1.496,2038.5,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464977382,1.495,2038.4,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464977582,7.20894965,2039.3,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464977583,1.495,2038.5,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464977890,7.20894965,2039.3,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464978054,3.31215479,2039.2,2037.3,7.36539746]
["bitfinex","ETHUSD",1772464978253,3.31215479,2039.2,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464978254,5.9830388,2039.1,2037.3,6.13830523]
["bitfinex","ETHUSD",1772464978567,5.9830388,2039.1,2037.3,0.001]
["bitfinex","ETHUSD",1772464978568,5.9830388,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1772464978765,5.9830388,2038.7,2037.3,0.001]
["bitfinex","ETHUSD",1772464978968,4.80702491,2038.6,2037.3,0.001]
["bitfinex","ETHUSD",1772464979281,1.495,2038.5,2037.3,0.001]
["bitfinex","ETHUSD",1772464979472,7.4780388,2038.5,2037.3,0.001]
["bitfinex","ETHUSD",1772464979651,7.4780388,2038.5,2037.0,0.1145857]
["bitfinex","ETHUSD",1772464979652,5.9830388,2038.3,2037.0,0.1145857]
["bitfinex","ETHUSD",1772464979854,1.495,2038.2,2037.0,0.1145857]
["bitfinex","ETHUSD",1772464980056,1.495,2038.1,2037.0,0.1145857]
["bitfinex","ETHUSD",1772464980256,1.495,2038.0,2037.0,0.1145857]
["bitfinex","ETHUSD",1772464980458,7.20937059,2038.6,2037.0,0.1145857]
["bitfinex","ETHUSD",1772464980674,5.9830388,2038.6,2037.0,6.25189093]
["bitfinex","ETHUSD",1772464980881,1.22611252,2039.0,2037.0,6.25189093]
["bitfinex","ETHUSD",1772464981187,2.31752699,2039.5,2037.2,6.13730523]
["bitfinex","ETHUSD",1772464981352,6.02972728,2039.4,2037.2,6.13730523]
["bitfinex","ETHUSD",1772464981686,4.39794737,2039.3,2037.4,6.13730523]
["bitfinex","ETHUSD",1772464981888,9.29314337,2039.2,2037.4,6.13730523]
["bitfinex","ETHUSD",1772464982055,5.9830388,2039.0,2037.4,6.13730523]
["bitfinex","ETHUSD",1772464982256,5.9830388,2038.8,2037.0,0.1145857]
["bitfinex","ETHUSD",1772464982490,5.9830388,2038.6,2037.2,0.001]
["bitfinex","ETHUSD",1772464982656,1.494,2038.5,2037.2,6.13830523]
["bitfinex","ETHUSD",1772464982858,1.494,2038.4,2037.2,0.001]
["bitfinex","ETHUSD",1772464983161,7.4770388,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1772464983498,5.9830388,2038.1,2037.2,0.001]
["bitfinex","ETHUSD",1772464983996,1.493,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1772464984200,1.493,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772464984482,7.20944392,2038.6,2037.2,0.001]
["bitfinex","ETHUSD",1772464984483,1.493,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772464984718,0.002,2038.8,2037.2,0.001]
["bitfinex","ETHUSD",1772464984881,1.493,2038.7,2037.2,6.13830523]
["bitfinex","ETHUSD",1772464985270,1.492,2038.6,2037.2,6.13830523]
["bitfinex","ETHUSD",1772464985603,0.002,2038.8,2037.2,6.48390171]
["bitfinex","ETHUSD",1772464985786,1.492,2038.7,2037.2,6.48390171]
["bitfinex","ETHUSD",1772464985981,0.002,2038.8,2037.4,6.13730523]
["bitfinex","ETHUSD",1772464986195,0.002,2038.8,2037.6,6.13730523]
["bitfinex","ETHUSD",1772464986696,1.491,2038.7,2037.6,6.13730523]
["bitfinex","ETHUSD",1772464986897,1.491,2038.7,2037.2,0.001]
["bitfinex","ETHUSD",1772464988204,5.9830388,2038.5,2037.2,0.001]
["bitfinex","ETHUSD",1772464988390,7.5010053,2038.6,2037.2,0.001]
["bitfinex","ETHUSD",1772464988391,5.9830388,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1772464988593,5.9830388,2038.3,2037.0,0.1145857]
["bitfinex","ETHUSD",1772464988594,9.2961848,2038.2,2037.0,0.1145857]
["bitfinex","ETHUSD",1772464988791,9.2961848,2038.2,2036.7,0.001]
["bitfinex","ETHUSD",1772464988792,5.9830388,2038.0,2036.7,0.001]
["bitfinex","ETHUSD",1772464989112,6.01133356,2038.1,2036.7,0.001]
["bitfinex","ETHUSD",1772464989113,9.2961848,2037.9,2036.7,0.001]
["bitfinex","ETHUSD",1772464989296,1.49,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1772464989890,1.489,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1772464990192,1.22646523,2038.5,2036.7,0.001]
["bitfinex","ETHUSD",1772464990393,0.002,2038.8,2036.7,6.13830523]
["bitfinex","ETHUSD",1772464990594,1.489,2038.7,2036.9,6.13730523]
["bitfinex","ETHUSD",1772464990802,0.002,2038.8,2037.1,6.13730523]
["bitfinex","ETHUSD",1772464991002,1.489,2038.6,2037.2,0.34559648]
["bitfinex","ETHUSD",1772464991179,1.489,2038.6,2037.3,6.13730523]
["bitfinex","ETHUSD",1772464991380,1.22823548,2038.8,2036.8,6.13730523]
["bitfinex","ETHUSD",1772464991580,1.488,2038.5,2036.8,6.13730523]
["bitfinex","ETHUSD",1772464991783,0.002,2038.8,2037.0,6.13730523]
["bitfinex","ETHUSD",1772464991971,0.002,2038.8,2037.1,1.57283127]
["bitfinex","ETHUSD",1772464992190,5.9830388,2038.6,2036.8,6.13730523]
["bitfinex","ETHUSD",1772464992387,3.32086319,2038.5,2036.8,6.13730523]
["bitfinex","ETHUSD",1772464992588,1.487,2038.5,2036.8,7.36472078]
["bitfinex","ETHUSD",1772464993346,0.002,2038.8,2036.8,7.36472078]
["bitfinex","ETHUSD",1772464993845,0.002,2039.0,2037.2,6.28679022]
["bitfinex","ETHUSD",1772464994132,0.002,2039.3,2036.7,5.0601728]
["bitfinex","ETHUSD",1772464994133,0.002,2039.3,2038.3,6.424588]
["bitfinex","ETHUSD",1772464994429,2.31752699,2040.5,2038.3,6.424588]
["bitfinex","ETHUSD",1772464994632,2.9160647,2040.4,2038.3,6.424588]
["bitfinex","ETHUSD",1772464994800,1.486,2040.5,2038.3,6.424588]
["bitfinex","ETHUSD",1772464995225,2.91608312,2040.4,2038.3,6.424588]
["bitfinex","ETHUSD",1772464995393,4.79525617,2040.3,2038.3,6.424588]
["bitfinex","ETHUSD",1772464995594,1.485,2040.3,2038.3,6.424588]
["bitfinex","ETHUSD",1772464995899,2.06065141,2040.7,2038.3,6.424588]
["bitfinex","ETHUSD",1772464996106,1.22543012,2040.1,2038.3,6.424588]
["bitfinex","ETHUSD",1772464996306,5.99497966,2039.6,2037.8,6.424588]
["bitfinex","ETHUSD",1772464996625,5.99497966,2039.6,2037.3,9.14930056]
["bitfinex","ETHUSD",1772464996626,5.99497966,2039.4,2037.3,9.14930056]
["bitfinex","ETHUSD",1772464996818,0.002,2038.4,2037.4,6.424588]
["bitfinex","ETHUSD",1772464997133,1.485,2038.9,2037.5,6.424588]
["bitfinex","ETHUSD",1772464997341,1.485,2039.3,2037.7,6.424588]
["bitfinex","ETHUSD",1772464997507,0.002,2038.6,2037.7,6.424588]
["bitfinex","ETHUSD",1772464997841,8.31250665,2039.9,2037.7,6.424588]
["bitfinex","ETHUSD",1772464997994,4.67517609,2040.1,2037.7,6.424588]
["bitfinex","ETHUSD",1772464997995,2.31752699,2040.2,2037.7,6.424588]
["bitfinex","ETHUSD",1772464998325,4.9672565,2040.5,2038.0,0.065536]
["bitfinex","ETHUSD",1772464998326,0.002,2038.9,2038.0,0.065536]
["bitfinex","ETHUSD",1772464998511,0.795,2040.1,2038.3,6.26984564]
["bitfinex","ETHUSD",1772464998715,1.484,2040.3,2038.5,6.26984564]
["bitfinex","ETHUSD",1772464999032,3.30964105,2040.2,2038.5,6.26984564]
["bitfinex","ETHUSD",1772464999194,3.30964105,2040.1,2038.5,6.26984564]
["bitfinex","ETHUSD",1772464999394,4.3781784,2040.7,2038.5,7.23384564]
["bitfinex","ETHUSD",1772464999629,1.483,2040.4,2038.5,7.23384564]
["bitfinex","ETHUSD",1772464999832,1.483,2040.4,2038.7,6.26984564]
["bitfinex","ETHUSD",1772465000066,1.483,2040.4,2038.9,6.26984564]
["bitfinex","ETHUSD",1772465000765,1.484,2040.8,2038.9,6.26984564]
["bitfinex","ETHUSD",1772465001263,0.002,2040.8,2039.1,6.26984564]
["bitfinex","ETHUSD",1772465001438,0.002,2040.8,2039.3,6.26984564]
["bitfinex","ETHUSD",1772465001642,0.002,2040.8,2039.3,6.59436438]
["bitfinex","ETHUSD",1772465001949,0.002,2041.0,2039.5,6.26984564]
["bitfinex","ETHUSD",1772465002149,0.002,2041.0,2039.7,6.26984564]
["bitfinex","ETHUSD",1772465002354,1.481,2040.9,2039.7,6.26984564]
["bitfinex","ETHUSD",1772465002553,1.481,2040.9,2039.2,6.26984564]
["bitfinex","ETHUSD",1772465002929,1.481,2040.8,2039.2,6.26984564]
["bitfinex","ETHUSD",1772465003131,0.002,2041.0,2039.2,6.26984564]
["bitfinex","ETHUSD",1772465003363,0.002,2041.0,2038.7,0.964]
["bitfinex","ETHUSD",1772465003364,6.24591256,2040.8,2038.7,6.26984564]
["bitfinex","ETHUSD",1772465003660,1.48,2040.7,2038.7,6.26984564]
["bitfinex","ETHUSD",1772465003851,7.72591256,2040.7,2038.7,6.26984564]
["bitfinex","ETHUSD",1772465004160,4.12343323,2040.6,2038.7,6.26984564]
["bitfinex","ETHUSD",1772465004347,6.24591256,2040.4,2038.3,0.963]
["bitfinex","ETHUSD",1772465004658,6.24591256,2040.3,2038.3,0.963]
["bitfinex","ETHUSD",1772465005161,6.24591256,2040.3,2038.3,7.23284564]
["bitfinex","ETHUSD",1772465005531,1.48,2040.2,2038.3,7.23284564]
["bitfinex","ETHUSD",1772465005938,1.48,2040.2,2038.4,6.26984564]
["bitfinex","ETHUSD",1772465006241,6.24591256,2040.0,2037.9,6.26984564]
["bitfinex","ETHUSD",1772465006434,6.24591256,2039.8,2037.9,6.26984564]
["bitfinex","ETHUSD",1772465006846,6.24591256,2039.6,2037.4,6.26984564]
["bitfinex","ETHUSD",1772465007042,1.481,2039.5,2037.4,6.26984564]
["bitfinex","ETHUSD",1772465007257,6.24591256,2039.3,2037.4,6.26984564]
["bitfinex","ETHUSD",1772465007459,1.481,2039.2,2037.4,6.26984564]
["bitfinex","ETHUSD",1772465007760,6.24591256,2039.3,2037.4,6.26984564]
["bitfinex","ETHUSD",1772465007927,1.481,2039.1,2037.5,6.26984564]
["bitfinex","ETHUSD",1772465008134,1.481,2039.1,2037.4,0.962]
["bitfinex","ETHUSD",1772465008135,1.48,2039.1,2037.7,6.26984564]
["bitfinex","ETHUSD",1772465008328,1.48,2039.2,2037.7,6.26984564]
["bitfinex","ETHUSD",1772465008533,4.90176543,2040.1,2037.7,6.26984564]
["bitfinex","ETHUSD",1772465008534,1.48,2039.6,2037.7,6.26984564]
["bitfinex","ETHUSD",1772465008850,0.794,2039.9,2037.9,6.26984564]
["bitfinex","ETHUSD",1772465009053,1.225041,2040.8,2038.3,6.26984564]
["bitfinex","ETHUSD",1772465009237,1.479,2040.3,2038.4,6.26984564]
["bitfinex","ETHUSD",1772465009431,6.24591256,2040.6,2038.4,7.23284564]
["bitfinex","ETHUSD",1772465009631,1.479,2040.5,2038.4,7.23284564]
["bitfinex","ETHUSD",1772465010060,1.22524995,2040.4,2038.4,6.26984564]
["bitfinex","ETHUSD",1772465010228,1.479,2040.3,2038.4,6.26984564]
["bitfinex","ETHUSD",1772465010435,9.65026596,2040.3,2038.4,6.26984564]
["bitfinex","ETHUSD",1772465010632,6.24591256,2040.2,2038.2,2.52907445]
["bitfinex","ETHUSD",1772465011068,1.9253534,2039.9,2038.2,2.52907445]
["bitfinex","ETHUSD",1772465011241,6.24791256,2040.2,2038.2,2.52907445]
["bitfinex","ETHUSD",1772465011563,1.479,2040.1,2038.3,7.23184564]
["bitfinex","ETHUSD",1772465011876,1.479,2040.1,2038.3,6.26984564]
["bitfinex","ETHUSD",1772465012367,1.22549019,2040.0,2038.3,6.26984564]
["bitfinex","ETHUSD",1772465012742,1.9253534,2039.9,2037.8,6.26984564]
["bitfinex","ETHUSD",1772465013489,7.47140275,2040.0,2037.8,6.26984564]
["bitfinex","ETHUSD",1772465013788,0.002,2040.2,2038.2,6.26984564]
["bitfinex","ETHUSD",1772465013931,1.479,2040.0,2038.4,6.26984564]
["bitfinex","ETHUSD",1772465014273,0.002,2040.2,2038.6,6.26984564]
["bitfinex","ETHUSD",1772465014431,0.002,2040.2,2038.8,6.26984564]
["bitfinex","ETHUSD",1772465015851,6.24591256,2040.0,2037.7,6.26984564]
["bitfinex","ETHUSD",1772465016180,3.4023534,2040.1,2037.7,6.26984564]
["bitfinex","ETHUSD",1772465016181,1.22579063,2039.5,2037.7,6.26984564]
["bitfinex","ETHUSD",1772465016335,8.17126596,2039.3,2037.6,0.001]
["bitfinex","ETHUSD",1772465016737,1.477,2039.2,2037.6,0.001]
["bitfinex","ETHUSD",1772465016937,7.72291256,2039.2,2037.6,0.001]
["bitfinex","ETHUSD",1772465017375,1.476,2039.1,2037.6,0.001]
["bitfinex","ETHUSD",1772465017874,6.24591256,2038.8,2037.6,0.001]
["bitfinex","ETHUSD",1772465018243,1.22627164,2038.7,2037.6,0.001]
["bitfinex","ETHUSD",1772465018640,1.9253534,2038.5,2037.3,0.001]
["bitfinex","ETHUSD",1772465018840,1.476,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1772465019942,1.22617134,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1772465020155,1.475,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1772465020384,1.475,2038.8,2037.4,6.27084564]
["bitfinex","ETHUSD",1772465020949,1.475,2039.0,2037.4,6.27084564]
["bitfinex","ETHUSD",1772465021272,1.474,2038.9,2037.4,6.27084564]
["bitfinex","ETHUSD",1772465021569,1.474,2038.8,2037.4,6.27084564]
["bitfinex","ETHUSD",1772465021767,1.474,2038.8,2037.4,0.001]
["bitfinex","ETHUSD",1772465021977,1.474,2038.8,2037.4,6.27084564]
["bitfinex","ETHUSD",1772465022490,1.474,2039.0,2037.4,6.27084564]
["bitfinex","ETHUSD",1772465024098,10.52391904,2039.9,2037.4,7.4978841]
["bitfinex","ETHUSD",1772465024284,1.472,2039.6,2037.8,6.26984564]
["bitfinex","ETHUSD",1772465024504,0.002,2040.2,2038.0,6.26984564]
["bitfinex","ETHUSD",1772465024662,0.002,2040.2,2037.9,1.30839013]
["bitfinex","ETHUSD",1772465024663,0.002,2040.2,2038.2,6.26984564]
["bitfinex","ETHUSD",1772465024866,0.002,2040.2,2038.4,6.26984564]
["bitfinex","ETHUSD",1772465025062,0.002,2040.2,2038.6,6.26984564]
["bitfinex","ETHUSD",1772465025277,1.474,2040.2,2038.6,6.61923577]
["bitfinex","ETHUSD",1772465025586,1.473,2040.2,2038.6,6.26984564]
["bitfinex","ETHUSD",1772465026178,0.002,2040.2,2038.6,6.26984564]
["bitfinex","ETHUSD",1772465026377,1.471,2040.1,2038.6,6.26984564]
["bitfinex","ETHUSD",1772465026966,0.002,2040.2,2038.6,6.26984564]
["bitfinex","ETHUSD",1772465027358,1.47,2040.1,2038.6,6.26984564]
["bitfinex","ETHUSD",1772465027585,0.002,2040.2,2038.8,6.20378166]
["bitfinex","ETHUSD",1772465028371,0.002,2040.2,2039.0,6.20278166]
["bitfinex","ETHUSD",1772465028968,0.002,2040.2,2039.0,7.16178166]
["bitfinex","ETHUSD",1772465029669,0.002,2040.2,2039.2,6.20278166]
["bitfinex","ETHUSD",1772465029870,0.002,2040.4,2039.2,6.20278166]
["bitfinex","ETHUSD",1772465030595,0.002,2040.4,2038.8,6.20378166]
["bitfinex","ETHUSD",1772465031295,0.002,2040.4,2039.0,6.20278166]
["bitfinex","ETHUSD",1772465031497,1.468,2040.4,2039.0,6.20278166]
["bitfinex","ETHUSD",1772465032000,0.002,2040.4,2039.0,6.20278166]
["bitfinex","ETHUSD",1772465032692,0.002,2040.4,2039.0,7.42885277]
["bitfinex","ETHUSD",1772465032880,0.002,2040.4,2039.2,6.20278166]
["bitfinex","ETHUSD",1772465033197,0.002,2040.4,2039.4,6.20278166]
["bitfinex","ETHUSD",1772465033869,1.22470681,2041.4,2039.4,6.20278166]
["bitfinex","ETHUSD",1772465033870,1.463,2041.5,2039.4,6.20278166]
["bitfinex","ETHUSD",1772465034090,1.463,2041.5,2039.6,6.20278166]
["bitfinex","ETHUSD",1772465034306,1.463,2041.5,2039.8,6.20278166]
["bitfinex","ETHUSD",1772465034599,7.39315652,2041.9,2039.7,0.34939013]
["bitfinex","ETHUSD",1772465034600,1.463,2041.6,2040.0,6.20278166]
["bitfinex","ETHUSD",1772465035101,3.55240223,2042.2,2040.2,6.20278166]
["bitfinex","ETHUSD",1772465035102,1.22417001,2042.2,2040.2,6.20278166]
["bitfinex","ETHUSD",1772465035394,7.13140562,2042.2,2040.2,6.20278166]
["bitfinex","ETHUSD",1772465035595,3.29682075,2042.1,2040.2,7.16078166]
["bitfinex","ETHUSD",1772465035794,5.90723561,2041.7,2039.7,6.20278166]
["bitfinex","ETHUSD",1772465036160,1.462,2041.6,2039.7,6.20278166]
["bitfinex","ETHUSD",1772465036360,1.462,2041.5,2039.7,6.20278166]
["bitfinex","ETHUSD",1772465036778,7.13188536,2041.4,2039.7,6.20278166]
["bitfinex","ETHUSD",1772465036961,2.71234647,2041.8,2039.7,7.42843651]
["bitfinex","ETHUSD",1772465037192,2.6864698,2041.7,2039.7,6.20278166]
["bitfinex","ETHUSD",1772465037367,2.6864698,2041.7,2039.8,7.16078166]
["bitfinex","ETHUSD",1772465037567,2.6864698,2041.7,2039.4,7.16078166]
["bitfinex","ETHUSD",1772465037568,5.90723561,2041.4,2039.4,7.16078166]
["bitfinex","ETHUSD",1772465037802,5.90723561,2041.4,2039.0,1.29161393]
["bitfinex","ETHUSD",1772465037803,5.90723561,2041.0,2038.9,7.51017179]
["bitfinex","ETHUSD",1772465037995,5.90723561,2040.8,2038.9,7.16078166]
["bitfinex","ETHUSD",1772465038192,5.90723561,2041.2,2039.0,6.20278166]
["bitfinex","ETHUSD",1772465038400,7.36923561,2041.4,2039.1,0.43864447]
["bitfinex","ETHUSD",1772465038594,5.90723561,2041.2,2039.2,6.20278166]
["bitfinex","ETHUSD",1772465038798,7.36823561,2041.1,2039.2,6.20278166]
["bitfinex","ETHUSD",1772465039104,7.36823561,2041.1,2039.3,0.958]
["bitfinex","ETHUSD",1772465039308,7.36823561,2041.1,2039.2,6.20278166]
["bitfinex","ETHUSD",1772465039509,7.36823561,2041.1,2039.3,0.957]
["bitfinex","ETHUSD",1772465039679,1.461,2041.0,2039.3,7.15978166]
["bitfinex","ETHUSD",1772465040383,1.461,2041.0,2038.8,0.001]
["bitfinex","ETHUSD",1772465040384,5.90723561,2040.8,2038.8,6.20378166]
["bitfinex","ETHUSD",1772465040579,10.16070398,2041.1,2038.8,7.42994364]
["bitfinex","ETHUSD",1772465040806,10.16070398,2041.1,2039.0,6.20278166]
["bitfinex","ETHUSD",1772465040807,3.2945424,2041.0,2039.0,6.20278166]
["bitfinex","ETHUSD",1772465041108,1.46,2041.0,2039.2,6.20278166]
["bitfinex","ETHUSD",1772465041278,5.90723561,2041.1,2039.2,6.20278166]
["bitfinex","ETHUSD",1772465041479,4.89827619,2041.6,2039.4,6.20278166]
["bitfinex","ETHUSD",1772465041480,5.90723561,2041.6,2039.4,6.20278166]
["bitfinex","ETHUSD",1772465041716,1.46,2041.5,2039.6,6.20278166]
["bitfinex","ETHUSD",1772465042015,1.46,2041.5,2039.8,6.20278166]
["bitfinex","ETHUSD",1772465042321,5.90723561,2041.2,2039.3,6.20278166]
["bitfinex","ETHUSD",1772465042478,5.90723561,2041.1,2039.3,6.20278166]
["bitfinex","ETHUSD",1772465042680,5.90723561,2040.9,2039.3,6.20278166]
["bitfinex","ETHUSD",1772465043214,1.459,2040.8,2039.3,6.20278166]
["bitfinex","ETHUSD",1772465043380,5.90723561,2040.7,2038.9,0.957]
["bitfinex","ETHUSD",1772465043708,5.90723561,2040.3,2038.8,0.001]
["bitfinex","ETHUSD",1772465043885,5.90723561,2039.8,2038.8,0.001]
["bitfinex","ETHUSD",1772465044097,1.459,2039.7,2038.8,0.001]
["bitfinex","ETHUSD",1772465044283,7.36623561,2039.7,2038.8,0.001]
["bitfinex","ETHUSD",1772465044476,5.90723561,2039.0,2037.4,0.001]
["bitfinex","ETHUSD",1772465044680,5.90723561,2038.9,2037.4,0.001]
["bitfinex","ETHUSD",1772465044884,1.459,2038.8,2037.4,0.001]
["bitfinex","ETHUSD",1772465045082,7.36623561,2038.8,2037.4,0.001]
["bitfinex","ETHUSD",1772465045323,6.75322841,2038.7,2037.4,0.001]
["bitfinex","ETHUSD",1772465045499,7.0449503,2038.7,2037.4,0.001]
["bitfinex","ETHUSD",1772465045690,1.458,2038.6,2037.4,0.001]
["bitfinex","ETHUSD",1772465045897,1.458,2038.5,2037.4,0.001]
["bitfinex","ETHUSD",1772465046396,1.458,2038.8,2037.4,0.001]
["bitfinex","ETHUSD",1772465046598,7.13350725,2038.7,2037.4,0.001]
["bitfinex","ETHUSD",1772465047112,1.458,2038.6,2037.4,0.001]
["bitfinex","ETHUSD",1772465047520,5.90723561,2039.2,2037.4,0.001]
["bitfinex","ETHUSD",1772465047718,1.458,2039.1,2037.4,0.001]
["bitfinex","ETHUSD",1772465048016,7.36523561,2039.0,2037.4,0.001]
["bitfinex","ETHUSD",1772465048311,7.8456434,2039.5,2037.4,0.001]
["bitfinex","ETHUSD",1772465048312,3.44974597,2039.9,2037.6,6.20278166]
["bitfinex","ETHUSD",1772465048512,3.44974597,2039.9,2039.1,0.66788709]
["bitfinex","ETHUSD",1772465048513,1.457,2039.8,2039.1,0.66788709]
["bitfinex","ETHUSD",1772465048694,1.457,2039.8,2038.1,3.07911521]
["bitfinex","ETHUSD",1772465048893,1.457,2039.8,2038.1,2.61372074]
["bitfinex","ETHUSD",1772465049095,1.22556227,2039.9,2038.1,2.61372074]
["bitfinex","ETHUSD",1772465049404,1.457,2039.8,2038.2,6.20278166]
["bitfinex","ETHUSD",1772465050196,7.36423561,2039.8,2037.7,6.20278166]
["bitfinex","ETHUSD",1772465050401,1.22543012,2040.1,2038.0,6.20278166]
["bitfinex","ETHUSD",1772465050605,5.90723561,2040.5,2038.4,6.20278166]
["bitfinex","ETHUSD",1772465050883,2.68124995,2040.4,2038.6,6.20278166]
["bitfinex","ETHUSD",1772465051110,5.90723561,2040.3,2038.6,0.46539447]
["bitfinex","ETHUSD",1772465051311,5.90723561,2040.3,2038.4,6.20278166]
["bitfinex","ETHUSD",1772465051587,4.90220142,2040.8,2038.6,6.66817613]
["bitfinex","ETHUSD",1772465051588,1.456,2040.2,2038.6,6.66817613]
["bitfinex","ETHUSD",1772465051815,1.456,2040.2,2038.7,0.46539447]
["bitfinex","ETHUSD",1772465052015,1.455,2040.1,2038.7,6.66817613]
["bitfinex","ETHUSD",1772465052189,5.90723561,2040.7,2038.7,6.20278166]
["bitfinex","ETHUSD",1772465052387,1.22703164,2040.8,2038.9,6.20278166]
["bitfinex","ETHUSD",1772465052388,1.455,2040.6,2038.9,6.20278166]
["bitfinex","ETHUSD",1772465052594,0.002,2040.8,2039.1,6.20278166]
["bitfinex","ETHUSD",1772465052595,1.455,2040.7,2039.1,6.20278166]
["bitfinex","ETHUSD",1772465053016,1.455,2040.7,2038.6,7.15578166]
["bitfinex","ETHUSD",1772465053017,7.36223561,2040.7,2038.6,7.15578166]
["bitfinex","ETHUSD",1772465053340,1.454,2040.6,2038.8,6.20278166]
["bitfinex","ETHUSD",1772465053800,1.454,2040.6,2038.8,6.66817613]
["bitfinex","ETHUSD",1772465054118,0.4199444,2040.5,2038.8,6.20278166]
["bitfinex","ETHUSD",1772465054320,7.36123561,2040.6,2038.8,6.20278166]
["bitfinex","ETHUSD",1772465054627,6.17260684,2040.3,2038.4,5.97914932]
["bitfinex","ETHUSD",1772465054916,6.17260684,2040.3,2038.4,7.20560143]
["bitfinex","ETHUSD",1772465055086,1.453,2040.2,2038.4,6.44454379]
["bitfinex","ETHUSD",1772465055296,6.17260684,2039.6,2037.9,5.97914932]
["bitfinex","ETHUSD",1772465055511,1.87302421,2039.5,2037.4,5.98014932]
["bitfinex","ETHUSD",1772465055685,6.17260684,2039.2,2037.4,5.98014932]
["bitfinex","ETHUSD",1772465056145,6.17260684,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1772465056497,1.452,2038.7,2037.3,0.001]
["bitfinex","ETHUSD",1772465056728,1.2259888,2039.2,2037.3,5.98014932]
["bitfinex","ETHUSD",1772465057024,1.452,2039.1,2037.3,5.98014932]
["bitfinex","ETHUSD",1772465057325,7.91276796,2039.1,2037.3,5.98014932]
["bitfinex","ETHUSD",1772465057501,6.46076796,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1772465057700,6.88027125,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1772465058004,6.46076796,2038.6,2037.3,0.001]
["bitfinex","ETHUSD",1772465058200,0.41950329,2038.7,2037.3,0.001]
["bitfinex","ETHUSD",1772465058201,6.46076796,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1772465058520,6.46076796,2038.4,2036.8,0.001]
["bitfinex","ETHUSD",1772465058521,7.68746079,2038.0,2036.8,0.001]
["bitfinex","ETHUSD",1772465058700,1.22659177,2038.2,2036.8,0.001]
["bitfinex","ETHUSD",1772465058900,1.452,2038.1,2036.8,0.001]
["bitfinex","ETHUSD",1772465059104,4.90598577,2038.4,2037.6,0.001]
["bitfinex","ETHUSD",1772465059105,1.451,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772465059309,1.451,2038.0,2036.8,0.001]
["bitfinex","ETHUSD",1772465059829,1.451,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772465059989,6.46076796,2037.9,2036.0,6.38895391]
["bitfinex","ETHUSD",1772465060189,0.065536,2037.8,2035.9,0.001]
["bitfinex","ETHUSD",1772465060430,1.9253534,2037.2,2035.9,0.001]
["bitfinex","ETHUSD",1772465060726,1.9253534,2036.8,2035.1,2.73909198]
["bitfinex","ETHUSD",1772465060895,2.67823479,2037.1,2035.3,6.38995391]
["bitfinex","ETHUSD",1772465060896,1.22723479,2037.1,2035.3,6.38995391]
["bitfinex","ETHUSD",1772465061410,1.45,2037.0,2035.3,6.38995391]
["bitfinex","ETHUSD",1772465061720,6.46076796,2036.9,2035.3,0.001]
["bitfinex","ETHUSD",1772465062224,1.22723479,2037.1,2035.3,0.001]
["bitfinex","ETHUSD",1772465062225,1.45,2036.8,2035.3,0.001]
["bitfinex","ETHUSD",1772465062721,1.22747581,2036.7,2035.3,0.001]
["bitfinex","ETHUSD",1772465062930,6.46076796,2036.6,2035.0,0.001]
["bitfinex","ETHUSD",1772465063144,6.46076796,2036.6,2034.3,6.38895391]
["bitfinex","ETHUSD",1772465063145,1.9253534,2036.0,2034.3,6.38895391]
["bitfinex","ETHUSD",1772465063298,1.9253534,2035.2,2033.6,0.33387091]
["bitfinex","ETHUSD",1772465063495,1.9253534,2035.2,2033.3,7.61848226]
["bitfinex","ETHUSD",1772465063496,1.449,2035.1,2033.3,7.61848226]
["bitfinex","ETHUSD",1772465063690,1.449,2035.0,2033.3,6.38895391]
["bitfinex","ETHUSD",1772465063890,1.449,2034.9,2033.3,6.38895391]
["bitfinex","ETHUSD",1772465064094,1.449,2034.8,2033.3,6.38895391]
["bitfinex","ETHUSD",1772465064426,1.449,2035.2,2033.3,6.72282482]
["bitfinex","ETHUSD",1772465064598,6.46076796,2035.6,2033.4,6.72282482]
["bitfinex","ETHUSD",1772465064794,1.448,2035.1,2033.4,6.72282482]
["bitfinex","ETHUSD",1772465065135,1.448,2035.1,2033.0,0.64881907]
["bitfinex","ETHUSD",1772465065136,6.46076796,2035.0,2033.0,0.64881907]
["bitfinex","ETHUSD",1772465065507,1.9253534,2034.7,2033.0,0.64881907]
["bitfinex","ETHUSD",1772465065831,8.38612136,2034.7,2033.0,0.64881907]
["bitfinex","ETHUSD",1772465066041,6.46076796,2034.2,2033.0,0.64881907]
["bitfinex","ETHUSD",1772465066191,6.46076796,2033.8,2032.8,1e-08]
["bitfinex","ETHUSD",1772465066498,0.14948499,2034.3,2032.8,1e-08]
["bitfinex","ETHUSD",1772465066499,6.46076796,2034.3,2032.8,1e-08]
["bitfinex","ETHUSD",1772465066704,9.61516614,2034.1,2032.8,1e-08]
["bitfinex","ETHUSD",1772465066888,6.46076796,2034.0,2032.8,1e-08]
["bitfinex","ETHUSD",1772465067094,1.448,2033.9,2032.8,1e-08]
["bitfinex","ETHUSD",1772465067297,6.46076796,2034.5,2032.8,1e-08]
["bitfinex","ETHUSD",1772465067527,1.448,2033.9,2032.8,1e-08]
["bitfinex","ETHUSD",1772465067832,6.46076796,2034.1,2032.8,1e-08]
["bitfinex","ETHUSD",1772465068000,1.448,2034.0,2032.8,1e-08]
["bitfinex","ETHUSD",1772465068333,1.22886354,2034.4,2032.8,1e-08]
["bitfinex","ETHUSD",1772465068502,1.448,2033.9,2032.8,1e-08]
["bitfinex","ETHUSD",1772465068700,1.448,2033.8,2032.8,1e-08]
["bitfinex","ETHUSD",1772465069127,1.448,2033.7,2032.8,1e-08]
["bitfinex","ETHUSD",1772465069316,6.46076796,2034.5,2032.8,1e-08]
["bitfinex","ETHUSD",1772465069495,1.447,2034.4,2032.8,1e-08]
["bitfinex","ETHUSD",1772465069809,1.447,2034.3,2032.8,1e-08]
["bitfinex","ETHUSD",1772465070008,1.447,2034.2,2032.8,1e-08]
["bitfinex","ETHUSD",1772465070210,1.48792091,2034.6,2032.8,6.38895392]
["bitfinex","ETHUSD",1772465070400,1.447,2034.5,2032.8,6.38895392]
["bitfinex","ETHUSD",1772465070824,1.447,2034.4,2032.8,6.38895392]
["bitfinex","ETHUSD",1772465071026,1.447,2034.6,2032.8,1e-08]
["bitfinex","ETHUSD",1772465071521,1.446,2034.5,2033.0,6.38895391]
["bitfinex","ETHUSD",1772465071724,1.446,2034.4,2033.0,6.38895391]
["bitfinex","ETHUSD",1772465072026,9.40876796,2035.1,2033.0,6.38895391]
["bitfinex","ETHUSD",1772465072027,1.446,2034.3,2033.0,6.38895391]
["bitfinex","ETHUSD",1772465072535,6.46076796,2035.1,2033.0,6.38895391]
["bitfinex","ETHUSD",1772465072698,6.46076796,2035.6,2033.2,6.38895391]
["bitfinex","ETHUSD",1772465072905,2.69615716,2035.7,2033.4,6.38895391]
["bitfinex","ETHUSD",1772465072906,1.46805621,2035.7,2033.4,6.38895391]
["bitfinex","ETHUSD",1772465073111,1.445,2035.6,2033.6,6.38895391]
["bitfinex","ETHUSD",1772465073310,1.445,2035.6,2033.5,1.35083591]
["bitfinex","ETHUSD",1772465073311,1.445,2035.7,2033.8,6.38895391]
["bitfinex","ETHUSD",1772465073540,1.445,2035.6,2033.9,0.33829991]
["bitfinex","ETHUSD",1772465073832,0.796,2035.9,2034.2,6.38895391]
["bitfinex","ETHUSD",1772465074032,1.445,2035.9,2034.3,0.33829991]
["bitfinex","ETHUSD",1772465074236,1.445,2035.8,2034.4,6.38895391]
["bitfinex","ETHUSD",1772465074528,1.444,2035.9,2034.4,6.38895391]
["bitfinex","ETHUSD",1772465074741,1.444,2036.2,2034.4,6.38895391]
["bitfinex","ETHUSD",1772465074942,1.444,2036.2,2034.6,6.38895391]
["bitfinex","ETHUSD",1772465075143,1.22747581,2036.7,2034.6,6.38895391]
["bitfinex","ETHUSD",1772465075306,2.67147581,2036.7,2034.6,6.38895391]
["bitfinex","ETHUSD",1772465075507,2.67147581,2036.7,2034.1,2.73909198]
["bitfinex","ETHUSD",1772465075508,6.46076796,2036.6,2034.1,9.12804589]
["bitfinex","ETHUSD",1772465075717,6.46076796,2036.6,2034.2,7.61793827]
["bitfinex","ETHUSD",1772465075917,1.444,2036.5,2034.2,6.38895391]
["bitfinex","ETHUSD",1772465076124,7.90476796,2036.5,2034.2,6.38895391]
["bitfinex","ETHUSD",1772465076319,6.46076796,2036.1,2034.2,6.38895391]
["bitfinex","ETHUSD",1772465076530,6.46076796,2035.6,2033.4,0.86314851]
["bitfinex","ETHUSD",1772465076839,6.46076796,2035.4,2033.2,6.38895391]
["bitfinex","ETHUSD",1772465077010,1.2283805,2035.2,2033.2,6.38895391]
["bitfinex","ETHUSD",1772465077213,6.46076796,2035.4,2033.3,2.17552835]
["bitfinex","ETHUSD",1772465077429,1.444,2035.3,2033.4,6.38895391]
["bitfinex","ETHUSD",1772465077638,1.443,2035.4,2033.6,6.38895391]
["bitfinex","ETHUSD",1772465078007,1.22801846,2035.8,2033.6,6.38895391]
["bitfinex","ETHUSD",1772465078210,1.443,2035.7,2033.6,6.72725382]
["bitfinex","ETHUSD",1772465078411,11.37199714,2036.2,2033.6,6.72725382]
["bitfinex","ETHUSD",1772465078646,1.443,2035.6,2033.6,6.72725382]
["bitfinex","ETHUSD",1772465078811,6.46076796,2036.1,2033.8,6.38895391]
["bitfinex","ETHUSD",1772465079018,1.443,2036.0,2034.2,6.38895391]
["bitfinex","ETHUSD",1772465079539,1.22795815,2035.9,2034.2,6.38895391]
["bitfinex","ETHUSD",1772465079719,1.22795815,2035.9,2033.7,6.38895391]
["bitfinex","ETHUSD",1772465079720,7.90276796,2035.8,2033.7,6.38895391]
["bitfinex","ETHUSD",1772465080120,6.46076796,2035.8,2033.7,6.38895391]
["bitfinex","ETHUSD",1772465080435,1.442,2035.7,2033.8,7.61817998]
["bitfinex","ETHUSD",1772465080742,1.442,2035.7,2033.8,6.38895391]
["bitfinex","ETHUSD",1772465080958,1.442,2035.7,2033.1,0.065536]
["bitfinex","ETHUSD",1772465080959,2.70937961,2034.9,2033.0,0.39616096]
["bitfinex","ETHUSD",1772465081134,10.85076796,2034.8,2033.0,0.001]
["bitfinex","ETHUSD",1772465081327,6.92721266,2034.7,2033.0,0.001]
["bitfinex","ETHUSD",1772465081526,10.85076796,2034.6,2033.0,0.001]
["bitfinex","ETHUSD",1772465081743,1.442,2034.5,2033.0,0.001]
["bitfinex","ETHUSD",1772465082350,7.90276796,2034.5,2033.0,0.001]
["bitfinex","ETHUSD",1772465082731,7.90276796,2034.5,2032.8,0.00100001]
["bitfinex","ETHUSD",1772465082732,6.46076796,2034.5,2032.5,6.34195392]
["bitfinex","ETHUSD",1772465082926,1.22892395,2034.3,2032.5,6.34195392]
["bitfinex","ETHUSD",1772465083139,1.442,2034.2,2032.5,6.34195392]
["bitfinex","ETHUSD",1772465083339,7.68957607,2034.5,2032.5,6.34195392]
["bitfinex","ETHUSD",1772465083836,1.442,2034.4,2032.6,7.61890569]
["bitfinex","ETHUSD",1772465084230,1.441,2034.6,2033.1,6.38895391]
["bitfinex","ETHUSD",1772465084940,1.441,2034.8,2033.1,6.38895391]
["bitfinex","ETHUSD",1772465085143,6.52630396,2035.6,2033.3,6.38895391]
["bitfinex","ETHUSD",1772465085144,6.46076796,2035.6,2033.3,6.38895391]
["bitfinex","ETHUSD",1772465085436,1.44,2035.5,2033.6,6.38895391]
["bitfinex","ETHUSD",1772465085634,6.46076796,2035.6,2033.6,6.38895391]
["bitfinex","ETHUSD",1772465085843,6.92721266,2036.1,2034.1,6.38895391]
["bitfinex","ETHUSD",1772465086145,1.44,2036.0,2034.2,6.33895391]
["bitfinex","ETHUSD",1772465086544,1.44,2035.9,2034.2,6.33895391]
["bitfinex","ETHUSD",1772465087060,1.44,2036.0,2034.4,6.38895391]
["bitfinex","ETHUSD",1772465087357,1.44,2036.0,2034.4,6.13895391]
["bitfinex","ETHUSD",1772465087781,0.002,2036.3,2034.4,6.13895391]
["bitfinex","ETHUSD",1772465088074,1.439,2035.9,2034.4,6.13895391]
["bitfinex","ETHUSD",1772465088438,1.439,2035.8,2034.4,6.13895391]
["bitfinex","ETHUSD",1772465088956,0.002,2036.3,2034.7,6.49747912]
["bitfinex","ETHUSD",1772465089159,1.438,2036.2,2034.9,6.49747912]
["bitfinex","ETHUSD",1772465089530,1.437,2036.2,2034.9,6.49747912]
["bitfinex","ETHUSD",1772465089730,0.002,2036.3,2034.9,6.49747912]
["bitfinex","ETHUSD",1772465090175,0.002,2036.3,2035.1,2.71077834]
["bitfinex","ETHUSD",1772465090462,0.002,2036.3,2035.2,6.49747912]
["bitfinex","ETHUSD",1772465090665,0.002,2036.5,2035.2,6.49747912]
["bitfinex","ETHUSD",1772465091163,0.002,2036.5,2035.7,6.49747912]
["bitfinex","ETHUSD",1772465091343,6.39542343,2037.7,2035.7,6.49747912]
["bitfinex","ETHUSD",1772465091540,2.66293364,2037.6,2035.7,6.49747912]
["bitfinex","ETHUSD",1772465091957,1.22693364,2037.6,2035.7,6.49747912]
["bitfinex","ETHUSD",1772465092155,7.83042343,2037.5,2035.7,6.49747912]
["bitfinex","ETHUSD",1772465092463,1.22693364,2037.6,2035.4,6.49747912]
["bitfinex","ETHUSD",1772465092766,0.002,2037.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1772465092767,1.435,2037.5,2035.8,6.49747912]
["bitfinex","ETHUSD",1772465092966,1.435,2037.5,2035.8,7.44247912]
["bitfinex","ETHUSD",1772465093264,1.435,2037.5,2035.8,6.49747912]
["bitfinex","ETHUSD",1772465093631,1.434,2037.4,2035.9,6.49747912]
["bitfinex","ETHUSD",1772465093832,1.434,2037.3,2035.9,7.72543727]
["bitfinex","ETHUSD",1772465094035,1.434,2037.3,2035.9,6.49747912]
["bitfinex","ETHUSD",1772465094258,0.002,2037.8,2035.9,7.72543727]
["bitfinex","ETHUSD",1772465094436,0.002,2037.8,2036.3,6.49747912]
["bitfinex","ETHUSD",1772465094647,0.002,2037.8,2036.5,6.49747912]
["bitfinex","ETHUSD",1772465095066,0.002,2037.8,2036.5,7.72506467]
["bitfinex","ETHUSD",1772465095247,0.002,2038.0,2036.6,6.49747912]
["bitfinex","ETHUSD",1772465095441,2.948,2039.1,2036.5,2.17258555]
["bitfinex","ETHUSD",1772465095442,6.39742343,2041.3,2039.2,6.49747912]
["bitfinex","ETHUSD",1772465095635,0.004,2040.7,2039.3,7.7958207]
["bitfinex","ETHUSD",1772465095834,0.004,2040.7,2039.3,7.96140757]
["bitfinex","ETHUSD",1772465096042,0.004,2040.6,2039.5,9.20825746]
["bitfinex","ETHUSD",1772465096336,0.002,2041.3,2039.6,6.49747912]
["bitfinex","ETHUSD",1772465096535,0.002,2041.3,2039.7,6.94029841]
["bitfinex","ETHUSD",1772465096742,0.002,2041.3,2040.0,2.71077834]
["bitfinex","ETHUSD",1772465097069,0.002,2041.3,2039.9,6.49747912]
["bitfinex","ETHUSD",1772465097285,0.002,2041.3,2039.8,0.945]
["bitfinex","ETHUSD",1772465097286,1.433,2041.3,2039.3,6.49747912]
["bitfinex","ETHUSD",1772465097475,0.002,2041.3,2039.1,2.72270482]
["bitfinex","ETHUSD",1772465097644,0.797,2040.8,2039.1,2.72270482]
["bitfinex","ETHUSD",1772465097852,7.19242343,2040.8,2038.9,5.05705545]
["bitfinex","ETHUSD",1772465098355,6.54490842,2040.7,2038.9,5.05705545]
["bitfinex","ETHUSD",1772465098862,6.39542343,2040.7,2038.9,5.05705545]
["bitfinex","ETHUSD",1772465099067,1.429,2040.6,2038.9,5.05705545]
["bitfinex","ETHUSD",1772465099268,7.62061333,2040.5,2038.9,5.05705545]
["bitfinex","ETHUSD",1772465099779,7.62061333,2040.5,2038.1,6.49747912]
["bitfinex","ETHUSD",1772465099780,6.39542343,2040.3,2038.1,6.49747912]
["bitfinex","ETHUSD",1772465099971,1.95189151,2039.9,2037.6,3.65477834]
["bitfinex","ETHUSD",1772465100274,6.39542343,2039.7,2037.6,0.944]
["bitfinex","ETHUSD",1772465100575,1.428,2039.6,2037.6,0.944]
["bitfinex","ETHUSD",1772465100876,6.39542343,2039.2,2036.9,6.49747912]
["bitfinex","ETHUSD",1772465101104,6.39542343,2039.2,2036.9,9.20825746]
["bitfinex","ETHUSD",1772465101260,6.39542343,2039.0,2036.9,6.49747912]
["bitfinex","ETHUSD",1772465101456,1.22603109,2039.1,2036.9,6.49747912]
["bitfinex","ETHUSD",1772465101457,1.428,2039.4,2037.5,6.49747912]
["bitfinex","ETHUSD",1772465101671,1.428,2039.4,2037.6,7.44047912]
["bitfinex","ETHUSD",1772465101895,1.427,2039.8,2038.0,6.49747912]
["bitfinex","ETHUSD",1772465102106,1.427,2039.8,2038.1,7.44147912]
["bitfinex","ETHUSD",1772465102265,0.002,2040.6,2038.4,9.20825746]
["bitfinex","ETHUSD",1772465102584,1.427,2040.5,2038.4,9.20825746]
["bitfinex","ETHUSD",1772465102795,1.427,2040.4,2038.5,6.49747912]
["bitfinex","ETHUSD",1772465102956,7.82242343,2040.4,2038.2,3.66570482]
["bitfinex","ETHUSD",1772465103162,6.39542343,2039.8,2037.6,0.34314552]
["bitfinex","ETHUSD",1772465103486,6.39542343,2039.6,2037.4,6.49747912]
["bitfinex","ETHUSD",1772465103812,6.39542343,2039.6,2037.0,0.34314552]
["bitfinex","ETHUSD",1772465103813,6.39542343,2039.4,2037.0,6.49747912]
["bitfinex","ETHUSD",1772465104586,6.39542343,2039.2,2037.0,6.49747912]
["bitfinex","ETHUSD",1772465105462,5.72031434,2039.7,2037.4,6.49747912]
["bitfinex","ETHUSD",1772465105463,1.426,2039.1,2037.4,6.49747912]
["bitfinex","ETHUSD",1772465105683,1.22580704,2039.5,2037.4,6.49747912]
["bitfinex","ETHUSD",1772465105684,1.426,2039.0,2037.4,6.49747912]
["bitfinex","ETHUSD",1772465105864,1.426,2038.9,2037.4,7.44047912]
["bitfinex","ETHUSD",1772465106190,1.426,2040.0,2037.9,6.49747912]
["bitfinex","ETHUSD",1772465106392,7.82142343,2040.0,2037.9,6.49747912]
["bitfinex","ETHUSD",1772465106561,6.39542343,2040.0,2037.9,7.44047912]
["bitfinex","ETHUSD",1772465106759,6.39542343,2040.0,2038.0,6.49747912]
["bitfinex","ETHUSD",1772465106962,1.425,2039.9,2038.0,6.49747912]
["bitfinex","ETHUSD",1772465107295,1.425,2039.9,2038.2,6.49747912]
["bitfinex","ETHUSD",1772465107803,1.425,2039.8,2038.2,7.72402996]
["bitfinex","ETHUSD",1772465107961,1.425,2039.8,2038.5,6.49747912]
["bitfinex","ETHUSD",1772465108297,6.39742343,2040.6,2039.0,6.49747912]
["bitfinex","ETHUSD",1772465108298,0.002,2040.6,2039.0,6.49747912]
["bitfinex","ETHUSD",1772465108499,0.002,2040.6,2038.9,2.71077834]
["bitfinex","ETHUSD",1772465108500,0.002,2040.6,2039.2,6.49747912]
["bitfinex","ETHUSD",1772465108928,1.426,2040.6,2039.2,6.49747912]
["bitfinex","ETHUSD",1772465109094,1.426,2040.6,2038.6,6.49747912]
["bitfinex","ETHUSD",1772465109095,0.002,2040.6,2038.6,6.49747912]
["bitfinex","ETHUSD",1772465109419,0.002,2040.6,2038.5,0.943]
["bitfinex","ETHUSD",1772465109420,1.424,2040.5,2038.9,7.72358286]
["bitfinex","ETHUSD",1772465109623,1.424,2040.5,2039.0,0.943]
["bitfinex","ETHUSD",1772465109926,1.423,2040.5,2038.6,2.16932188]
["bitfinex","ETHUSD",1772465110094,1.423,2040.4,2038.7,6.49747912]
["bitfinex","ETHUSD",1772465110424,0.002,2040.6,2039.1,9.20825746]
["bitfinex","ETHUSD",1772465110619,0.002,2040.6,2039.2,7.44047912]
["bitfinex","ETHUSD",1772465111115,0.002,2040.8,2039.4,6.49747912]
["bitfinex","ETHUSD",1772465111336,0.002,2040.8,2039.3,0.065536]
["bitfinex","ETHUSD",1772465111337,0.002,2040.8,2039.7,6.49747912]
["bitfinex","ETHUSD",1772465111625,0.002,2041.1,2040.2,6.49747912]
["bitfinex","ETHUSD",1772465111795,0.002,2041.1,2039.8,0.943]
["bitfinex","ETHUSD",1772465111994,0.002,2041.1,2039.8,7.44047912]
["bitfinex","ETHUSD",1772465112398,0.002,2041.1,2039.9,0.944]
["bitfinex","ETHUSD",1772465112624,0.002,2041.1,2039.8,6.49747912]
["bitfinex","ETHUSD",1772465112625,0.002,2041.1,2040.0,0.944]
["bitfinex","ETHUSD",1772465112925,0.002,2041.3,2040.2,6.49747912]
["bitfinex","ETHUSD",1772465113115,1e-08,2042.0,2041.0,2.71077834]
["bitfinex","ETHUSD",1772465113311,1e-08,2042.0,2041.1,0.944]
["bitfinex","ETHUSD",1772465113526,1e-08,2042.0,2041.2,0.944]
["bitfinex","ETHUSD",1772465113859,0.53323337,2042.1,2041.6,2.71077834]
["bitfinex","ETHUSD",1772465113997,0.1639875,2043.2,2041.7,7.44047912]
["bitfinex","ETHUSD",1772465114193,0.1639875,2043.2,2041.7,6.49747912]
["bitfinex","ETHUSD",1772465114590,1.22363075,2043.1,2041.2,2.77631434]
["bitfinex","ETHUSD",1772465114796,0.1639875,2043.2,2041.7,9.20332167]
["bitfinex","ETHUSD",1772465115015,0.1639875,2043.2,2041.8,0.943]
["bitfinex","ETHUSD",1772465115214,0.1639875,2043.2,2041.8,7.43554333]
["bitfinex","ETHUSD",1772465115490,0.1639875,2043.2,2042.2,2.71077834]
["bitfinex","ETHUSD",1772465115695,1.22298273,2044.2,2042.3,8.6596534]
["bitfinex","ETHUSD",1772465115696,1.418,2044.2,2042.3,8.6596534]
["bitfinex","ETHUSD",1772465115929,6.4579093,2044.0,2041.7,6.49254333]
["bitfinex","ETHUSD",1772465116135,6.4579093,2043.8,2041.5,0.943]
["bitfinex","ETHUSD",1772465116337,6.4579093,2043.8,2041.2,2.71077834]
["bitfinex","ETHUSD",1772465116338,8.02439429,2043.7,2041.2,6.49254333]
["bitfinex","ETHUSD",1772465116530,6.4579093,2043.7,2041.3,0.943]
["bitfinex","ETHUSD",1772465116730,6.4579093,2043.6,2041.3,0.943]
["bitfinex","ETHUSD",1772465116931,7.8749093,2043.5,2041.3,0.943]
["bitfinex","ETHUSD",1772465117142,7.8749093,2043.5,2041.1,2.54287189]
["bitfinex","ETHUSD",1772465117343,7.8749093,2043.4,2041.1,6.45649054]
["bitfinex","ETHUSD",1772465117515,1.22333137,2043.6,2041.6,6.45649054]
["bitfinex","ETHUSD",1772465117837,6.06758109,2043.4,2041.3,0.40633596]
["bitfinex","ETHUSD",1772465118240,6.06758109,2043.4,2041.4,6.45649054]
["bitfinex","ETHUSD",1772465118548,1.22333137,2043.6,2041.5,7.39949054]
["bitfinex","ETHUSD",1772465118748,1.416,2043.5,2041.5,6.45649054]
["bitfinex","ETHUSD",1772465118921,7.48358109,2043.5,2041.5,6.45649054]
["bitfinex","ETHUSD",1772465119126,6.06758109,2043.3,2041.3,0.40633596]
["bitfinex","ETHUSD",1772465119750,1.416,2043.2,2041.3,6.8628265]
["bitfinex","ETHUSD",1772465119934,6.06758109,2043.3,2041.3,6.8628265]
["bitfinex","ETHUSD",1772465120136,2.63957086,2043.2,2041.3,6.45649054]
["bitfinex","ETHUSD",1772465120462,2.63957086,2043.2,2041.4,0.943]
["bitfinex","ETHUSD",1772465120615,2.63957086,2043.2,2041.2,0.943]
["bitfinex","ETHUSD",1772465120616,6.06758109,2043.1,2041.2,0.943]
["bitfinex","ETHUSD",1772465120974,6.06758109,2043.1,2041.1,0.943]
["bitfinex","ETHUSD",1772465121253,1.416,2043.0,2041.2,6.45649054]
["bitfinex","ETHUSD",1772465121459,7.48358109,2043.0,2040.8,0.943]
["bitfinex","ETHUSD",1772465121620,7.48358109,2043.0,2040.4,1.55523619]
["bitfinex","ETHUSD",1772465121621,6.06758109,2042.8,2040.4,1.55523619]
["bitfinex","ETHUSD",1772465121818,1.22375055,2042.9,2040.4,1.55523619]
["bitfinex","ETHUSD",1772465121819,6.06758109,2042.5,2040.4,1.55523619]
["bitfinex","ETHUSD",1772465122132,2.71077834,2042.6,2040.4,1.55523619]
["bitfinex","ETHUSD",1772465122133,7.48358109,2042.4,2040.4,1.55523619]
["bitfinex","ETHUSD",1772465122318,6.06758109,2042.2,2039.9,2.54287189]
["bitfinex","ETHUSD",1772465122522,7.48358109,2042.1,2040.0,6.45649054]
["bitfinex","ETHUSD",1772465122827,1.416,2042.0,2040.3,6.45649054]
["bitfinex","ETHUSD",1772465123020,1.416,2042.0,2040.4,0.943]
["bitfinex","ETHUSD",1772465123217,7.48358109,2042.0,2040.1,3.66884013]
["bitfinex","ETHUSD",1772465123433,6.06758109,2042.0,2040.1,3.66884013]
["bitfinex","ETHUSD",1772465123695,1.22440983,2041.8,2039.9,2.54287189]
["bitfinex","ETHUSD",1772465123852,7.48258109,2041.7,2039.9,0.942]
["bitfinex","ETHUSD",1772465124055,7.48258109,2041.7,2039.6,0.942]
["bitfinex","ETHUSD",1772465124261,1.415,2041.6,2039.8,6.45649054]
["bitfinex","ETHUSD",1772465124457,6.06758109,2041.7,2039.8,6.45649054]
["bitfinex","ETHUSD",1772465124458,1.415,2041.5,2039.8,6.45649054]
["bitfinex","ETHUSD",1772465124674,1.415,2042.2,2040.5,6.45649054]
["bitfinex","ETHUSD",1772465124880,2.6392011,2042.2,2040.5,6.45649054]
["bitfinex","ETHUSD",1772465125574,6.06758109,2042.1,2039.9,10.10926888]
["bitfinex","ETHUSD",1772465125774,7.291871,2042.0,2039.9,6.45649054]
["bitfinex","ETHUSD",1772465125974,6.06758109,2041.9,2039.9,6.45649054]
["bitfinex","ETHUSD",1772465126383,6.06758109,2041.7,2039.3,6.79825233]
["bitfinex","ETHUSD",1772465126582,6.06758109,2041.7,2039.3,6.45649054]
["bitfinex","ETHUSD",1772465126782,6.13311709,2041.6,2039.3,6.45649054]
["bitfinex","ETHUSD",1772465127397,7.48158109,2041.5,2039.3,6.45649054]
["bitfinex","ETHUSD",1772465127600,7.48158109,2041.5,2039.3,6.79825233]
["bitfinex","ETHUSD",1772465127901,1.22464975,2041.4,2039.3,6.79825233]
["bitfinex","ETHUSD",1772465128211,7.48158109,2041.3,2039.3,6.45649054]
["bitfinex","ETHUSD",1772465128715,6.06758109,2041.1,2039.1,2.72684013]
["bitfinex","ETHUSD",1772465129069,6.06758109,2041.1,2038.8,6.45649054]
["bitfinex","ETHUSD",1772465129815,4.354,2041.2,2038.3,6.45649054]
["bitfinex","ETHUSD",1772465129816,1.22537006,2040.2,2038.3,6.45649054]
["bitfinex","ETHUSD",1772465130010,1.415,2040.1,2038.3,7.39849054]
["bitfinex","ETHUSD",1772465130180,7.29295115,2040.2,2038.3,6.45649054]
["bitfinex","ETHUSD",1772465130385,7.29295115,2040.2,2038.1,2.72270482]
["bitfinex","ETHUSD",1772465130386,6.06758109,2040.0,2038.1,2.72270482]
["bitfinex","ETHUSD",1772465130583,6.06758109,2040.0,2037.8,6.45649054]
["bitfinex","ETHUSD",1772465130780,6.06758109,2039.8,2037.8,6.45649054]
["bitfinex","ETHUSD",1772465131136,6.06758109,2039.8,2037.6,3.93769344]
["bitfinex","ETHUSD",1772465131137,6.13311709,2039.6,2037.3,9.18333067]
["bitfinex","ETHUSD",1772465131306,6.13311709,2039.6,2037.4,6.45649054]
["bitfinex","ETHUSD",1772465131509,1.95189151,2039.9,2037.6,6.45649054]
["bitfinex","ETHUSD",1772465131681,1.415,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1772465131889,2.64082016,2039.5,2037.6,6.45649054]
["bitfinex","ETHUSD",1772465132092,1.95189151,2039.9,2037.7,7.68336397]
["bitfinex","ETHUSD",1772465132399,1.22544559,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1772465132570,1.415,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1772465132905,1.415,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1772465133618,1.414,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1772465133968,1.414,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1772465134169,1.414,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1772465134608,1.92518512,2040.5,2039.0,0.001]
["bitfinex","ETHUSD",1772465134609,1.414,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1772465134913,10.93476621,2040.9,2039.0,0.001]
["bitfinex","ETHUSD",1772465134914,1.414,2040.2,2039.0,0.001]
["bitfinex","ETHUSD",1772465135115,1.414,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1772465135288,1.413,2040.0,2039.0,0.001]
["bitfinex","ETHUSD",1772465135494,1.413,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1772465135811,1.413,2039.9,2039.0,6.45749054]
["bitfinex","ETHUSD",1772465136417,1.412,2039.9,2039.0,6.45749054]
["bitfinex","ETHUSD",1772465136588,1.412,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1772465137228,1.412,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1772465137714,1.412,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1772465137919,1.411,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1772465138287,0.065536,2040.7,2039.0,0.001]
["bitfinex","ETHUSD",1772465138288,1.411,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1772465138484,7.29224383,2041.4,2039.2,6.45649054]
["bitfinex","ETHUSD",1772465138688,1.411,2041.3,2039.2,6.45649054]
["bitfinex","ETHUSD",1772465138987,1.411,2041.2,2039.5,8.38167566]
["bitfinex","ETHUSD",1772465139204,7.99276621,2040.9,2039.0,6.45749054]
["bitfinex","ETHUSD",1772465139407,6.06758109,2040.9,2039.0,6.45749054]
["bitfinex","ETHUSD",1772465139610,1.411,2040.8,2039.2,6.45649054]
["bitfinex","ETHUSD",1772465139779,7.35777983,2041.4,2039.2,6.45649054]
["bitfinex","ETHUSD",1772465139780,1.411,2040.7,2039.2,6.45649054]
["bitfinex","ETHUSD",1772465139985,1.411,2040.6,2039.2,6.45649054]
["bitfinex","ETHUSD",1772465140185,1.22487318,2041.1,2039.2,6.45649054]
["bitfinex","ETHUSD",1772465140386,1.41,2041.0,2039.2,6.45649054]
["bitfinex","ETHUSD",1772465140624,1.41,2041.0,2039.1,2.86518512]
["bitfinex","ETHUSD",1772465140929,1.92518512,2040.3,2039.0,0.001]
["bitfinex","ETHUSD",1772465141226,6.06758109,2040.2,2039.0,0.001]
["bitfinex","ETHUSD",1772465141529,7.99276621,2040.4,2039.0,0.001]
["bitfinex","ETHUSD",1772465141689,1.41,2040.3,2039.0,0.001]
["bitfinex","ETHUSD",1772465141888,7.29295115,2040.2,2039.0,0.001]
["bitfinex","ETHUSD",1772465142213,1.41,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1772465142422,1.22513881,2040.6,2039.0,0.001]
["bitfinex","ETHUSD",1772465142626,1.41,2040.5,2039.0,0.001]
["bitfinex","ETHUSD",1772465142794,1.409,2040.4,2039.0,0.001]
["bitfinex","ETHUSD",1772465143606,1.409,2040.3,2039.0,0.001]
["bitfinex","ETHUSD",1772465144207,1.408,2040.2,2039.0,0.001]
["bitfinex","ETHUSD",1772465144626,1.22513881,2040.6,2039.0,0.001]
["bitfinex","ETHUSD",1772465144830,1.408,2040.5,2039.0,0.001]
["bitfinex","ETHUSD",1772465145042,1.408,2040.5,2037.8,6.45649054]
["bitfinex","ETHUSD",1772465145200,1.22513881,2040.6,2037.4,6.45649054]
["bitfinex","ETHUSD",1772465145201,6.06758109,2039.1,2037.4,6.45649054]
["bitfinex","ETHUSD",1772465145519,1.408,2039.0,2037.4,6.45649054]
["bitfinex","ETHUSD",1772465145695,6.06758109,2039.1,2037.4,6.45649054]
["bitfinex","ETHUSD",1772465145900,7.47558109,2039.0,2037.2,0.001]
["bitfinex","ETHUSD",1772465146145,1.22615135,2038.9,2037.2,0.001]
["bitfinex","ETHUSD",1772465146523,6.06758109,2038.7,2037.2,0.001]
["bitfinex","ETHUSD",1772465146927,6.06758109,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1772465147104,1.407,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1772465147305,1.46705622,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1772465147501,1.407,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1772465147707,1.407,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1772465147903,1.407,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1772465148101,1.22687343,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772465148305,1.46705622,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1772465148527,1.22651228,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1772465148719,1.406,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772465148894,1.22651228,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1772465149300,1.406,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772465150037,1.22651228,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1772465150539,1.407,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772465150830,4.86918512,2038.7,2037.0,6.39412535]
["bitfinex","ETHUSD",1772465150831,1.407,2038.1,2037.0,6.39412535]
["bitfinex","ETHUSD",1772465151026,1.22641089,2038.5,2037.0,6.39412535]
["bitfinex","ETHUSD",1772465151027,1.408,2038.0,2037.0,6.39412535]
["bitfinex","ETHUSD",1772465151828,4.90291784,2039.7,2037.0,6.39412535]
["bitfinex","ETHUSD",1772465152035,8.48672165,2039.3,2037.1,6.39312535]
["bitfinex","ETHUSD",1772465152342,8.48672165,2039.3,2037.0,1.92618512]
["bitfinex","ETHUSD",1772465152343,5.8538108,2039.0,2037.0,0.001]
["bitfinex","ETHUSD",1772465152641,5.8538108,2038.6,2037.0,0.001]
["bitfinex","ETHUSD",1772465153138,1.407,2038.5,2037.0,0.001]
["bitfinex","ETHUSD",1772465153438,1.407,2038.4,2037.0,6.39412535]
["bitfinex","ETHUSD",1772465153751,1.407,2038.3,2037.0,6.83080828]
["bitfinex","ETHUSD",1772465153929,9.00502701,2039.1,2037.0,2.36286805]
["bitfinex","ETHUSD",1772465154128,7.77899592,2038.7,2037.0,0.001]
["bitfinex","ETHUSD",1772465154306,7.08014259,2038.6,2037.0,0.001]
["bitfinex","ETHUSD",1772465155210,7.77899592,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1772465155409,5.8538108,2038.1,2036.7,0.001]
["bitfinex","ETHUSD",1772465155725,1.8125741,2038.2,2036.7,0.001]
["bitfinex","ETHUSD",1772465155726,7.77899592,2037.9,2036.7,0.001]
["bitfinex","ETHUSD",1772465155927,7.2598108,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1772465156315,1.22687343,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1772465156643,1.407,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1772465157025,1.22687343,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1772465157240,5.8538108,2037.4,2035.5,9.11996548]
["bitfinex","ETHUSD",1772465157843,5.8538108,2037.4,2035.6,6.39312535]
["bitfinex","ETHUSD",1772465158142,1.407,2037.3,2035.6,6.39312535]
["bitfinex","ETHUSD",1772465158437,1.22717455,2037.2,2035.6,6.39312535]
["bitfinex","ETHUSD",1772465158743,1.406,2037.1,2035.1,6.82980828]
["bitfinex","ETHUSD",1772465158940,1.406,2037.1,2035.1,6.39312535]
["bitfinex","ETHUSD",1772465159242,5.8538108,2036.9,2035.7,0.001]
["bitfinex","ETHUSD",1772465159539,1.406,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1772465160136,1.22717455,2037.2,2035.7,0.001]
["bitfinex","ETHUSD",1772465160312,1.22707123,2037.4,2035.7,6.39412535]
["bitfinex","ETHUSD",1772465160635,1.22693364,2037.6,2035.8,6.39312535]
["bitfinex","ETHUSD",1772465160836,1.22681154,2037.9,2035.8,6.82980828]
["bitfinex","ETHUSD",1772465161038,1.22681154,2037.9,2036.0,6.39312535]
["bitfinex","ETHUSD",1772465161039,1.405,2037.8,2036.0,6.39312535]
["bitfinex","ETHUSD",1772465161213,6.32504524,2037.7,2035.7,0.001]
["bitfinex","ETHUSD",1772465161409,5.9193468,2037.7,2035.7,0.001]
["bitfinex","ETHUSD",1772465161638,1.405,2037.6,2035.7,6.39412535]
["bitfinex","ETHUSD",1772465161812,1.405,2037.5,2035.7,6.39412535]
["bitfinex","ETHUSD",1772465162012,1.405,2037.5,2035.9,6.39312535]
["bitfinex","ETHUSD",1772465162220,1.22681154,2037.9,2035.9,6.39312535]
["bitfinex","ETHUSD",1772465162422,1.405,2037.8,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465162714,5.8538108,2037.4,2036.3,0.43668293]
["bitfinex","ETHUSD",1772465162910,7.08056383,2037.9,2035.8,6.39312535]
["bitfinex","ETHUSD",1772465163324,1.405,2037.8,2036.5,6.39312535]
["bitfinex","ETHUSD",1772465163925,0.002,2038.0,2036.5,6.39312535]
["bitfinex","ETHUSD",1772465164250,0.002,2038.0,2036.9,6.39312535]
["bitfinex","ETHUSD",1772465165261,1.404,2037.9,2036.9,6.39312535]
["bitfinex","ETHUSD",1772465165443,1.404,2037.9,2036.4,6.39312535]
["bitfinex","ETHUSD",1772465165657,0.002,2038.0,2036.9,6.39312535]
["bitfinex","ETHUSD",1772465166164,0.002,2038.0,2036.8,2.85818512]
["bitfinex","ETHUSD",1772465166165,0.002,2038.2,2037.3,6.39312535]
["bitfinex","ETHUSD",1772465166649,0.002,2038.2,2037.7,6.39312535]
["bitfinex","ETHUSD",1772465166853,0.002,2038.2,2037.2,6.39312535]
["bitfinex","ETHUSD",1772465167054,0.002,2038.2,2036.5,6.39312535]
["bitfinex","ETHUSD",1772465167436,1.402,2038.1,2036.5,6.39312535]
["bitfinex","ETHUSD",1772465168026,0.002,2038.2,2036.5,6.39312535]
["bitfinex","ETHUSD",1772465168352,7.2548108,2038.1,2036.0,6.39312535]
["bitfinex","ETHUSD",1772465168556,1.22669283,2038.0,2036.0,6.39312535]
["bitfinex","ETHUSD",1772465168786,1.22669283,2038.0,2036.2,8.88620831]
["bitfinex","ETHUSD",1772465169497,1.4,2037.9,2036.8,6.39312535]
["bitfinex","ETHUSD",1772465169657,1.22858801,2038.2,2036.3,8.31831047]
["bitfinex","ETHUSD",1772465169867,1.4,2037.8,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465170175,1.4,2037.7,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465170491,1.4,2037.7,2036.6,6.39312535]
["bitfinex","ETHUSD",1772465170669,1.4,2037.7,2036.2,2.49308296]
["bitfinex","ETHUSD",1772465170877,1.399,2037.7,2036.6,6.39312535]
["bitfinex","ETHUSD",1772465171351,1.2286316,2038.2,2036.6,6.39312535]
["bitfinex","ETHUSD",1772465171688,7.0824424,2038.2,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465171988,1.8069048,2038.1,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465172190,1.399,2038.0,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465172700,1.22675303,2037.9,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465172903,1.398,2037.8,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465173474,1.22675303,2037.9,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465174018,1.397,2037.8,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465174169,0.40989659,2037.7,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465174369,1.397,2037.8,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465174602,0.40989659,2037.7,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465174771,1.22687343,2037.7,2036.3,6.39312535]
["bitfinex","ETHUSD",1772465174973,1.397,2037.6,2036.6,6.46962205]
["bitfinex","ETHUSD",1772465175572,1.397,2037.6,2036.2,2.49408296]
["bitfinex","ETHUSD",1772465175790,1.396,2037.5,2036.3,6.46962205]
["bitfinex","ETHUSD",1772465176173,0.002,2037.8,2036.7,6.46962205]
["bitfinex","ETHUSD",1772465177473,0.002,2037.8,2036.2,11.31326282]
["bitfinex","ETHUSD",1772465177712,0.002,2037.8,2036.3,5.46099474]
["bitfinex","ETHUSD",1772465178003,0.002,2037.8,2036.2,4.41926808]
["bitfinex","ETHUSD",1772465178004,1.396,2037.8,2036.7,5.96099474]
["bitfinex","ETHUSD",1772465178593,0.002,2037.8,2036.7,5.96099474]
["bitfinex","ETHUSD",1772465179006,0.002,2038.0,2037.1,5.96099474]
["bitfinex","ETHUSD",1772465180170,0.002,2038.0,2037.3,7.88617986]
["bitfinex","ETHUSD",1772465180375,0.002,2038.0,2037.3,5.96099474]
["bitfinex","ETHUSD",1772465180975,0.002,2038.2,2037.5,5.96099474]
["bitfinex","ETHUSD",1772465181982,0.002,2038.2,2037.1,0.34366311]
["bitfinex","ETHUSD",1772465182188,0.002,2038.2,2037.0,5.96099474]
["bitfinex","ETHUSD",1772465183399,0.002,2038.2,2036.5,5.96099474]
["bitfinex","ETHUSD",1772465183601,0.41008369,2038.1,2036.5,5.96099474]
["bitfinex","ETHUSD",1772465183809,0.002,2038.2,2036.2,2.49408296]
["bitfinex","ETHUSD",1772465183810,6.79428611,2038.0,2036.2,2.49408296]
["bitfinex","ETHUSD",1772465184016,1.79908369,2037.9,2036.3,5.96099474]
["bitfinex","ETHUSD",1772465184305,6.38420242,2038.0,2036.3,5.96099474]
["bitfinex","ETHUSD",1772465184515,1.388,2038.1,2036.7,5.96099474]
["bitfinex","ETHUSD",1772465184697,0.002,2038.2,2037.1,5.96099474]
["bitfinex","ETHUSD",1772465185418,0.41009803,2038.1,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465185584,1.39,2038.2,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465185780,0.41009803,2038.1,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465185992,0.41009803,2038.0,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465186190,0.002,2038.2,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465186392,1.387,2037.9,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465186588,1.79715123,2037.8,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465186805,1.387,2037.7,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465186992,6.38620242,2038.2,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465187196,0.41015123,2038.1,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465187390,0.41015123,2038.0,2036.6,5.96099474]
["bitfinex","ETHUSD",1772465187589,0.41015123,2038.0,2036.7,5.96099474]
["bitfinex","ETHUSD",1772465187795,1.386,2038.0,2036.7,5.96099474]
["bitfinex","ETHUSD",1772465188183,6.79441149,2037.9,2036.2,8.4550777]
["bitfinex","ETHUSD",1772465188384,0.41020907,2037.8,2036.2,8.4550777]
["bitfinex","ETHUSD",1772465188616,0.41020907,2037.8,2036.5,5.96099474]
["bitfinex","ETHUSD",1772465188832,0.002,2038.2,2036.5,5.96099474]
["bitfinex","ETHUSD",1772465188833,0.41020907,2037.7,2036.5,5.96099474]
["bitfinex","ETHUSD",1772465188983,0.002,2038.2,2036.5,5.96099474]
["bitfinex","ETHUSD",1772465189188,1.79540267,2038.1,2036.5,5.96099474]
["bitfinex","ETHUSD",1772465189499,1.79540267,2038.0,2036.5,5.96099474]
["bitfinex","ETHUSD",1772465189707,6.79460509,2037.9,2036.2,2.49408296]
["bitfinex","ETHUSD",1772465189910,0.41040267,2037.8,2036.2,2.49408296]
["bitfinex","ETHUSD",1772465190225,0.41040267,2037.7,2036.2,2.49408296]
["bitfinex","ETHUSD",1772465190516,1.79440267,2037.6,2036.2,8.4550777]
["bitfinex","ETHUSD",1772465190816,0.41085413,2037.5,2036.3,5.96099474]
["bitfinex","ETHUSD",1772465191117,1.22699386,2037.5,2036.2,2.49408296]
["bitfinex","ETHUSD",1772465191317,1.79492718,2037.4,2036.2,2.49408296]
["bitfinex","ETHUSD",1772465191503,0.41092718,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1772465191824,11.29142948,2037.9,2036.2,0.001]
["bitfinex","ETHUSD",1772465191825,1.22685525,2037.8,2036.2,0.001]
["bitfinex","ETHUSD",1772465192025,1.79392718,2037.7,2036.2,5.96199474]
["bitfinex","ETHUSD",1772465192192,0.41092718,2037.6,2036.2,5.96199474]
["bitfinex","ETHUSD",1772465192401,1.79392718,2037.5,2036.2,5.96199474]
["bitfinex","ETHUSD",1772465192598,1.79392718,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772465192915,1.383,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772465193291,0.002,2037.8,2036.8,0.001]
["bitfinex","ETHUSD",1772465193620,1.383,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772465193916,1.382,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772465194530,1.382,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772465195498,0.41092894,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772465195701,0.41092894,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772465195892,1.382,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1772465196110,6.38420242,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772465196308,6.79513136,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772465196617,0.41092894,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1772465196820,6.79513136,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1772465197021,0.41092894,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772465197221,0.41092894,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772465197520,1.79192894,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772465197730,0.41092894,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772465197894,0.41061482,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772465198090,6.38420242,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1772465198398,0.41014399,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772465198605,1.79114399,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772465198926,0.41014399,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772465199124,1.381,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772465199420,1.22765664,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1772465199590,6.38420242,2037.0,2035.5,0.001]
["bitfinex","ETHUSD",1772465199790,0.40982596,2036.9,2035.5,0.001]
["bitfinex","ETHUSD",1772465199993,1.78982596,2036.8,2035.5,0.001]
["bitfinex","ETHUSD",1772465200295,6.38420242,2037.0,2035.5,0.001]
["bitfinex","ETHUSD",1772465200497,1.22718799,2037.2,2035.5,0.001]
["bitfinex","ETHUSD",1772465200498,6.38420242,2036.8,2035.5,0.001]
["bitfinex","ETHUSD",1772465200699,0.40962492,2036.7,2035.5,0.001]
["bitfinex","ETHUSD",1772465200898,1.78962492,2036.6,2035.5,0.001]
["bitfinex","ETHUSD",1772465201100,6.38420242,2036.8,2035.5,0.001]
["bitfinex","ETHUSD",1772465201305,7.61139041,2037.2,2035.7,5.96199474]
["bitfinex","ETHUSD",1772465201501,1.38,2036.7,2035.7,5.96199474]
["bitfinex","ETHUSD",1772465201701,1.38,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1772465201921,7.76420242,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1772465202108,1.78938104,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1772465202308,6.79333252,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1772465202624,6.79333252,2036.5,2034.4,2.70091479]
["bitfinex","ETHUSD",1772465202625,6.38420242,2036.3,2034.4,5.96199474]
["bitfinex","ETHUSD",1772465202831,1.38,2036.6,2034.4,5.96199474]
["bitfinex","ETHUSD",1772465202832,6.38420242,2036.1,2034.4,5.96199474]
["bitfinex","ETHUSD",1772465203005,1.379,2036.0,2034.6,5.96199474]
["bitfinex","ETHUSD",1772465203326,6.38420242,2036.3,2034.6,5.96199474]
["bitfinex","ETHUSD",1772465203529,3.01554609,2036.2,2034.6,5.96199474]
["bitfinex","ETHUSD",1772465203701,1.379,2036.1,2034.6,5.96199474]
["bitfinex","ETHUSD",1772465204035,6.38420242,2035.9,2034.6,0.001]
["bitfinex","ETHUSD",1772465204199,0.40872464,2036.0,2034.6,0.001]
["bitfinex","ETHUSD",1772465204200,3.88798103,2035.8,2034.6,0.001]
["bitfinex","ETHUSD",1772465204399,6.38420242,2035.7,2034.6,0.001]
["bitfinex","ETHUSD",1772465204601,6.38420242,2035.7,2034.4,0.001]
["bitfinex","ETHUSD",1772465205321,1.379,2035.6,2034.4,0.001]
["bitfinex","ETHUSD",1772465205906,1.2281157,2035.7,2034.4,0.001]
["bitfinex","ETHUSD",1772465206285,1.378,2035.7,2034.4,6.2938737]
["bitfinex","ETHUSD",1772465206403,1.379,2036.0,2034.6,5.96099474]
["bitfinex","ETHUSD",1772465206604,1.378,2036.0,2034.7,6.2928737]
["bitfinex","ETHUSD",1772465206799,6.38420242,2036.6,2034.7,6.69387254]
["bitfinex","ETHUSD",1772465207035,1.378,2036.5,2034.7,6.69387254]
["bitfinex","ETHUSD",1772465207226,6.38420242,2036.6,2034.7,6.69387254]
["bitfinex","ETHUSD",1772465207448,1.378,2036.4,2034.7,6.2928737]
["bitfinex","ETHUSD",1772465207933,7.3254039,2036.3,2034.7,5.96099474]
["bitfinex","ETHUSD",1772465208129,1.377,2036.2,2034.7,5.96099474]
["bitfinex","ETHUSD",1772465208431,1.377,2036.2,2034.7,6.2928737]
["bitfinex","ETHUSD",1772465208621,1.377,2036.7,2035.2,6.43037868]
["bitfinex","ETHUSD",1772465208800,1.377,2036.6,2035.2,6.43037868]
["bitfinex","ETHUSD",1772465209205,1.377,2036.9,2035.2,7.75837752]
["bitfinex","ETHUSD",1772465209438,2.67713931,2037.4,2035.4,6.43037868]
["bitfinex","ETHUSD",1772465209642,6.09968697,2037.8,2035.3,0.40099884]
["bitfinex","ETHUSD",1772465209643,6.09968697,2037.8,2036.1,2.69991479]
["bitfinex","ETHUSD",1772465209931,0.002,2037.8,2036.7,6.43037868]
["bitfinex","ETHUSD",1772465211144,0.002,2037.8,2036.2,9.11711426]
["bitfinex","ETHUSD",1772465211318,0.002,2037.8,2034.7,4.91450584]
["bitfinex","ETHUSD",1772465211319,6.09768697,2037.6,2035.5,6.43037868]
["bitfinex","ETHUSD",1772465211726,1.22711431,2037.3,2035.5,6.43037868]
["bitfinex","ETHUSD",1772465211920,7.32480128,2037.3,2035.5,6.43037868]
["bitfinex","ETHUSD",1772465212248,6.09768697,2037.1,2035.5,6.43037868]
["bitfinex","ETHUSD",1772465212757,6.09768697,2036.9,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465213042,6.09768697,2036.7,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465213405,7.47268697,2036.6,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465213827,1.22759636,2036.5,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465214425,6.09768697,2036.6,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465214620,1.374,2036.4,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465214810,6.09768697,2036.7,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465215004,1.374,2036.6,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465215207,7.32497503,2037.1,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465215403,4.90845727,2037.4,2035.5,6.43037868]
["bitfinex","ETHUSD",1772465215404,1.374,2037.0,2035.5,6.43037868]
["bitfinex","ETHUSD",1772465216009,6.09768697,2036.9,2035.3,0.927]
["bitfinex","ETHUSD",1772465216212,7.47068697,2036.8,2034.8,6.43037868]
["bitfinex","ETHUSD",1772465216409,6.09768697,2036.8,2035.0,6.43037868]
["bitfinex","ETHUSD",1772465216724,1.373,2036.7,2035.0,6.7677544]
["bitfinex","ETHUSD",1772465217236,7.32494104,2037.2,2034.9,3.92847639]
["bitfinex","ETHUSD",1772465217237,1.373,2036.8,2035.2,6.43037868]
["bitfinex","ETHUSD",1772465217615,1.22723479,2037.1,2035.2,6.43037868]
["bitfinex","ETHUSD",1772465217934,1.372,2037.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1772465218134,1.372,2036.9,2035.4,6.43037868]
["bitfinex","ETHUSD",1772465218338,6.09768697,2037.2,2035.5,6.43037868]
["bitfinex","ETHUSD",1772465218537,0.065536,2037.7,2035.5,6.43037868]
["bitfinex","ETHUSD",1772465218538,7.39011801,2037.7,2035.5,6.43037868]
["bitfinex","ETHUSD",1772465218755,7.87859947,2037.6,2035.7,6.43037868]
["bitfinex","ETHUSD",1772465218915,0.4089125,2037.5,2035.7,6.43037868]
["bitfinex","ETHUSD",1772465219241,1.7809125,2037.4,2035.7,6.43037868]
["bitfinex","ETHUSD",1772465219440,1.371,2037.4,2035.9,6.43037868]
["bitfinex","ETHUSD",1772465219810,0.002,2037.8,2036.2,6.43037868]
["bitfinex","ETHUSD",1772465219811,1.371,2037.7,2036.2,6.43037868]
["bitfinex","ETHUSD",1772465220229,1.371,2037.6,2036.2,6.43037868]
["bitfinex","ETHUSD",1772465220743,0.002,2037.8,2036.4,6.43037868]
["bitfinex","ETHUSD",1772465220933,0.002,2037.8,2036.5,6.43037868]
["bitfinex","ETHUSD",1772465221908,0.002,2037.8,2036.6,6.43037868]
["bitfinex","ETHUSD",1772465222116,0.002,2037.8,2037.0,6.43037868]
["bitfinex","ETHUSD",1772465222341,0.002,2037.8,2036.5,1.32799884]
["bitfinex","ETHUSD",1772465222342,0.002,2037.8,2036.5,6.43037868]
["bitfinex","ETHUSD",1772465222514,1.371,2037.8,2036.5,6.43037868]
["bitfinex","ETHUSD",1772465222935,1.368,2037.7,2036.5,6.43037868]
["bitfinex","ETHUSD",1772465223127,0.002,2037.8,2036.5,6.43037868]
["bitfinex","ETHUSD",1772465223328,1.368,2037.7,2036.5,6.43037868]
["bitfinex","ETHUSD",1772465223524,0.002,2037.8,2036.5,6.43037868]
["bitfinex","ETHUSD",1772465224243,0.002,2038.0,2036.5,6.43037868]
["bitfinex","ETHUSD",1772465224244,0.002,2038.0,2036.9,6.43037868]
["bitfinex","ETHUSD",1772465224409,0.002,2038.0,2037.1,6.43037868]
["bitfinex","ETHUSD",1772465226362,0.002,2038.0,2036.7,6.43037868]
["bitfinex","ETHUSD",1772465227065,0.002,2038.0,2036.2,7.35737868]
["bitfinex","ETHUSD",1772465227066,6.09968697,2038.0,2036.2,7.35737868]
["bitfinex","ETHUSD",1772465227262,1.364,2037.9,2036.2,7.35737868]
["bitfinex","ETHUSD",1772465227435,6.09968697,2038.0,2036.2,7.35737868]
["bitfinex","ETHUSD",1772465227759,7.46368697,2038.0,2036.2,7.35737868]
["bitfinex","ETHUSD",1772465227963,7.46368697,2038.0,2036.4,6.43037868]
["bitfinex","ETHUSD",1772465227964,0.002,2038.0,2036.4,6.43037868]
["bitfinex","ETHUSD",1772465228141,6.09768697,2037.9,2036.4,6.43037868]
["bitfinex","ETHUSD",1772465228330,0.002,2038.0,2037.0,6.43037868]
["bitfinex","ETHUSD",1772465228526,0.002,2038.0,2037.1,0.927]
["bitfinex","ETHUSD",1772465229130,0.002,2038.0,2037.1,7.35737868]
["bitfinex","ETHUSD",1772465229330,0.002,2038.1,2037.1,7.35737868]
["bitfinex","ETHUSD",1772465229569,0.002,2038.1,2037.4,6.43037868]
["bitfinex","ETHUSD",1772465230065,0.002,2038.2,2037.4,6.79067106]
["bitfinex","ETHUSD",1772465230964,0.002,2038.2,2037.5,0.927]
["bitfinex","ETHUSD",1772465231144,0.002,2038.2,2037.4,6.79067106]
["bitfinex","ETHUSD",1772465231347,0.002,2038.3,2037.6,6.43037868]
["bitfinex","ETHUSD",1772465231537,0.002,2038.3,2037.6,6.79067106]
["bitfinex","ETHUSD",1772465231738,0.002,2038.3,2037.7,6.79067106]
["bitfinex","ETHUSD",1772465232061,0.002,2038.3,2037.8,0.927]
["bitfinex","ETHUSD",1772465232448,0.002,2038.3,2037.5,0.928]
["bitfinex","ETHUSD",1772465233264,0.002,2038.3,2037.5,7.71867106]
["bitfinex","ETHUSD",1772465233769,0.002,2038.3,2037.2,0.36029238]
["bitfinex","ETHUSD",1772465233963,0.002,2038.3,2037.4,7.35837868]
["bitfinex","ETHUSD",1772465234190,6.30511168,2039.4,2037.6,6.30511904]
["bitfinex","ETHUSD",1772465234557,6.30511168,2039.4,2037.7,6.66541142]
["bitfinex","ETHUSD",1772465234853,6.30511168,2039.4,2037.8,7.23311904]
["bitfinex","ETHUSD",1772465235669,6.30511168,2039.3,2037.8,7.23311904]
["bitfinex","ETHUSD",1772465235971,1.2256885,2039.7,2038.1,6.30511904]
["bitfinex","ETHUSD",1772465235972,6.30511168,2039.7,2038.1,6.30511904]
["bitfinex","ETHUSD",1772465236138,6.30511168,2039.7,2038.2,0.928]
["bitfinex","ETHUSD",1772465236536,6.30511168,2039.7,2038.2,7.66520121]
["bitfinex","ETHUSD",1772465236747,6.30511168,2039.7,2038.3,6.30511904]
["bitfinex","ETHUSD",1772465237659,0.002,2038.6,2038.3,6.30511904]
["bitfinex","ETHUSD",1772465237965,6.30511168,2039.7,2038.2,0.928]
["bitfinex","ETHUSD",1772465238581,6.30511168,2039.7,2038.2,8.49135618]
["bitfinex","ETHUSD",1772465238755,0.002,2040.4,2038.7,6.33682357]
["bitfinex","ETHUSD",1772465238940,7.66430833,2040.4,2038.8,0.928]
["bitfinex","ETHUSD",1772465239268,6.43904105,2040.4,2038.8,7.26482357]
["bitfinex","ETHUSD",1772465239469,7.79008055,2040.4,2038.8,7.26482357]
["bitfinex","ETHUSD",1772465239836,6.43408055,2040.4,2038.8,7.62511595]
["bitfinex","ETHUSD",1772465240337,6.43408055,2040.4,2038.8,6.33682357]
["bitfinex","ETHUSD",1772465240535,7.79204105,2040.3,2038.8,6.33682357]
["bitfinex","ETHUSD",1772465240768,6.43704105,2040.2,2038.7,7.26482357]
["bitfinex","ETHUSD",1772465241147,6.43704105,2040.2,2038.7,0.928]
["bitfinex","ETHUSD",1772465241459,6.43704105,2040.2,2038.4,0.928]
["bitfinex","ETHUSD",1772465241766,6.43704105,2040.0,2038.4,0.928]
["bitfinex","ETHUSD",1772465241971,6.43704105,2039.8,2038.4,0.928]
["bitfinex","ETHUSD",1772465242144,6.43704105,2039.8,2038.0,1.71937455]
["bitfinex","ETHUSD",1772465242345,6.43704105,2039.8,2038.0,0.927]
["bitfinex","ETHUSD",1772465242670,6.43704105,2039.4,2038.0,0.927]
["bitfinex","ETHUSD",1772465242870,1.354,2039.3,2038.0,0.927]
["bitfinex","ETHUSD",1772465243165,1.354,2039.3,2038.1,0.43208217]
["bitfinex","ETHUSD",1772465243638,7.79104105,2039.3,2038.1,0.43208217]
["bitfinex","ETHUSD",1772465243835,7.79104105,2039.3,2038.0,0.927]
["bitfinex","ETHUSD",1772465244057,7.79104105,2039.3,2038.1,0.43208217]
["bitfinex","ETHUSD",1772465244266,6.43704105,2039.3,2038.0,1.35908217]
["bitfinex","ETHUSD",1772465244466,1.354,2039.3,2038.1,0.43208217]
["bitfinex","ETHUSD",1772465244661,6.43704105,2039.8,2038.1,0.35947713]
["bitfinex","ETHUSD",1772465244662,1.354,2039.5,2038.1,0.35947713]
["bitfinex","ETHUSD",1772465244866,7.79104105,2039.5,2038.1,0.7915593]
["bitfinex","ETHUSD",1772465245170,7.79104105,2039.5,2038.1,0.35947713]
["bitfinex","ETHUSD",1772465245359,7.79004105,2039.7,2038.2,6.33682357]
["bitfinex","ETHUSD",1772465245561,7.79004105,2039.7,2038.1,0.43208217]
["bitfinex","ETHUSD",1772465245830,6.43704105,2039.3,2036.6,0.927]
["bitfinex","ETHUSD",1772465245943,6.43704105,2038.6,2036.6,0.927]
["bitfinex","ETHUSD",1772465246139,6.43704105,2038.4,2036.6,0.927]
["bitfinex","ETHUSD",1772465246644,2.69991479,2039.1,2036.5,0.001]
["bitfinex","ETHUSD",1772465246645,7.66361351,2038.2,2036.5,0.001]
["bitfinex","ETHUSD",1772465246846,6.43704105,2038.0,2036.5,0.001]
["bitfinex","ETHUSD",1772465247693,6.43704105,2037.8,2036.5,0.001]
["bitfinex","ETHUSD",1772465249681,2.57987343,2037.7,2036.5,0.001]
["bitfinex","ETHUSD",1772465249881,6.43704105,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1772465250266,2.57987343,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1772465250267,6.43704105,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772465250476,6.43704105,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1772465250798,1.22687343,2037.7,2036.5,0.001]
["bitfinex","ETHUSD",1772465250971,6.43704105,2037.8,2036.5,0.001]
["bitfinex","ETHUSD",1772465251176,1.354,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1772465251491,6.43704105,2037.8,2036.5,0.001]
["bitfinex","ETHUSD",1772465251681,1.354,2037.7,2036.5,0.001]
["bitfinex","ETHUSD",1772465251877,6.43704105,2037.8,2036.5,6.33782357]
["bitfinex","ETHUSD",1772465252095,1.354,2037.8,2036.5,6.33782357]
["bitfinex","ETHUSD",1772465252990,6.43704105,2038.2,2036.5,6.33782357]
["bitfinex","ETHUSD",1772465253157,9.01667369,2038.1,2036.5,6.33782357]
["bitfinex","ETHUSD",1772465253358,6.43704105,2038.0,2036.5,6.33782357]
["bitfinex","ETHUSD",1772465253895,6.43704105,2038.4,2036.5,6.33782357]
["bitfinex","ETHUSD",1772465254072,6.43704105,2038.2,2036.5,6.33782357]
["bitfinex","ETHUSD",1772465254391,6.43704105,2038.0,2036.5,0.001]
["bitfinex","ETHUSD",1772465254602,6.43704105,2037.8,2036.5,0.001]
["bitfinex","ETHUSD",1772465254962,6.43704105,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1772465255164,1.353,2037.5,2036.5,0.001]
["bitfinex","ETHUSD",1772465255367,6.43704105,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1772465255565,1.353,2037.5,2036.5,0.001]
["bitfinex","ETHUSD",1772465255775,6.43704105,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1772465255981,6.43704105,2037.4,2036.2,0.001]
["bitfinex","ETHUSD",1772465256313,6.43704105,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1772465256485,6.43704105,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1772465256684,1.353,2037.5,2036.2,0.001]
["bitfinex","ETHUSD",1772465256887,1.22705408,2037.4,2036.2,0.001]
["bitfinex","ETHUSD",1772465257085,7.78904105,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1772465257877,6.43704105,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772465258700,1.353,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1772465259803,1.353,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772465260173,7.66387305,2037.8,2036.2,6.33782357]
["bitfinex","ETHUSD",1772465260379,6.43704105,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1772465260692,8.98693006,2037.9,2036.4,1.92907161]
["bitfinex","ETHUSD",1772465260897,8.98693006,2037.9,2036.5,6.33682357]
["bitfinex","ETHUSD",1772465260898,1.352,2037.8,2036.5,6.33682357]
["bitfinex","ETHUSD",1772465261474,1.352,2037.7,2036.5,6.33682357]
["bitfinex","ETHUSD",1772465261694,1.22633991,2038.6,2036.9,6.33682357]
["bitfinex","ETHUSD",1772465261894,1.92907161,2039.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1772465261895,7.78904105,2038.8,2037.3,6.33682357]
["bitfinex","ETHUSD",1772465262094,1.92907161,2039.3,2036.9,6.33682357]
["bitfinex","ETHUSD",1772465262095,6.43704105,2038.6,2036.9,6.33682357]
["bitfinex","ETHUSD",1772465262410,6.43704105,2038.6,2037.1,6.33682357]
["bitfinex","ETHUSD",1772465262826,7.78904105,2038.6,2037.1,6.33682357]
["bitfinex","ETHUSD",1772465262997,1.352,2038.5,2037.1,6.33682357]
["bitfinex","ETHUSD",1772465263325,7.66318676,2039.0,2037.1,6.33682357]
["bitfinex","ETHUSD",1772465263520,1.352,2038.9,2037.1,6.33682357]
["bitfinex","ETHUSD",1772465263690,1.351,2038.8,2037.1,6.33682357]
["bitfinex","ETHUSD",1772465263893,7.66318676,2039.0,2037.1,6.33682357]
["bitfinex","ETHUSD",1772465264094,1.351,2038.7,2037.1,6.33682357]
["bitfinex","ETHUSD",1772465264502,0.002,2038.4,2037.1,7.25782357]
["bitfinex","ETHUSD",1772465265731,0.002,2038.6,2037.6,1.92907161]
["bitfinex","ETHUSD",1772465266030,7.66537284,2038.6,2037.2,6.33682357]
["bitfinex","ETHUSD",1772465266195,1.349,2038.5,2037.2,6.33682357]
["bitfinex","ETHUSD",1772465266392,7.78604105,2038.5,2036.8,7.25782357]
["bitfinex","ETHUSD",1772465266795,6.43704105,2038.5,2036.8,7.25782357]
["bitfinex","ETHUSD",1772465266990,0.002,2038.6,2037.0,6.33682357]
["bitfinex","ETHUSD",1772465267210,0.002,2038.6,2037.4,6.43820354]
["bitfinex","ETHUSD",1772465267442,0.002,2038.6,2037.4,7.35820354]
["bitfinex","ETHUSD",1772465267734,0.002,2038.6,2037.6,6.43820354]
["bitfinex","ETHUSD",1772465268093,0.002,2038.6,2037.6,7.35820354]
["bitfinex","ETHUSD",1772465269431,0.002,2038.6,2037.6,6.43820354]
["bitfinex","ETHUSD",1772465269724,0.002,2038.6,2037.5,0.92]
["bitfinex","ETHUSD",1772465270312,1.348,2038.6,2037.2,6.43820354]
["bitfinex","ETHUSD",1772465270516,1.348,2038.6,2036.7,6.43920354]
["bitfinex","ETHUSD",1772465270517,7.34508066,2038.6,2036.7,6.43920354]
["bitfinex","ETHUSD",1772465271307,7.34508066,2038.6,2036.7,0.001]
["bitfinex","ETHUSD",1772465271308,5.99708066,2038.3,2036.7,0.001]
["bitfinex","ETHUSD",1772465271706,5.99708066,2037.9,2036.7,0.001]
["bitfinex","ETHUSD",1772465271938,1.92907161,2038.0,2036.2,0.001]
["bitfinex","ETHUSD",1772465271939,5.99708066,2037.5,2036.2,0.001]
["bitfinex","ETHUSD",1772465272103,5.99708066,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1772465272733,5.99708066,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772465273126,5.99708066,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772465273310,5.99708066,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772465273515,1.346,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772465273725,5.99708066,2036.7,2034.9,6.43820354]
["bitfinex","ETHUSD",1772465273903,5.99708066,2036.5,2034.8,0.001]
["bitfinex","ETHUSD",1772465274108,5.99708066,2036.4,2034.8,0.001]
["bitfinex","ETHUSD",1772465274409,7.28980167,2037.2,2034.9,7.66676514]
["bitfinex","ETHUSD",1772465274711,5.99708066,2037.0,2035.4,6.43820354]
["bitfinex","ETHUSD",1772465275036,1.22705408,2037.4,2035.7,8.36727515]
["bitfinex","ETHUSD",1772465275628,1.346,2037.3,2035.7,8.36727515]
["bitfinex","ETHUSD",1772465275934,7.22379542,2038.1,2036.1,1.92907161]
["bitfinex","ETHUSD",1772465276232,1.75361968,2037.7,2036.1,6.43820354]
["bitfinex","ETHUSD",1772465276429,9.90206806,2037.8,2036.1,6.43820354]
["bitfinex","ETHUSD",1772465276602,1.345,2037.6,2036.1,6.43820354]
["bitfinex","ETHUSD",1772465278133,9.90206806,2037.8,2035.9,0.918]
["bitfinex","ETHUSD",1772465278134,1.344,2037.5,2035.9,0.918]
["bitfinex","ETHUSD",1772465278908,7.34108066,2037.5,2035.6,6.43820354]
["bitfinex","ETHUSD",1772465279149,7.34108066,2037.5,2035.7,6.43820354]
["bitfinex","ETHUSD",1772465279325,8.56812177,2037.5,2035.7,6.43820354]
["bitfinex","ETHUSD",1772465279510,5.99708066,2037.4,2035.7,6.43820354]
["bitfinex","ETHUSD",1772465279707,5.99708066,2037.2,2035.6,0.35342927]
["bitfinex","ETHUSD",1772465280005,7.74862124,2037.1,2035.3,6.43820354]
["bitfinex","ETHUSD",1772465280325,5.99708066,2037.1,2035.3,6.43820354]
["bitfinex","ETHUSD",1772465280525,1.22704111,2037.5,2035.4,1.2282598]
["bitfinex","ETHUSD",1772465280836,1.342,2037.4,2036.0,1.92907161]
["bitfinex","ETHUSD",1772465281020,1.342,2037.4,2036.0,8.36727515]
["bitfinex","ETHUSD",1772465281336,5.99708066,2037.5,2036.0,8.36727515]
["bitfinex","ETHUSD",1772465281534,2.67816053,2037.8,2036.1,6.43820354]
["bitfinex","ETHUSD",1772465281746,5.99708066,2037.9,2036.4,8.36727515]
["bitfinex","ETHUSD",1772465281945,1.342,2037.8,2036.4,8.36727515]
["bitfinex","ETHUSD",1772465282267,8.56589388,2037.8,2036.3,2.60036735]
["bitfinex","ETHUSD",1772465282460,5.99708066,2037.4,2035.7,0.33168318]
["bitfinex","ETHUSD",1772465282747,5.99708066,2037.2,2035.3,0.917]
["bitfinex","ETHUSD",1772465283152,5.99708066,2037.2,2035.2,8.36727515]
["bitfinex","ETHUSD",1772465283352,7.22439369,2037.0,2035.2,8.36727515]
["bitfinex","ETHUSD",1772465283651,1.342,2036.9,2035.3,6.43820354]
["bitfinex","ETHUSD",1772465283865,7.33908066,2036.9,2035.3,6.43820354]
["bitfinex","ETHUSD",1772465284424,5.99708066,2036.9,2035.3,6.43820354]
["bitfinex","ETHUSD",1772465284608,5.99708066,2036.9,2035.4,6.43820354]
["bitfinex","ETHUSD",1772465284609,1.341,2036.9,2035.4,6.43820354]
["bitfinex","ETHUSD",1772465285253,7.33808066,2036.9,2035.4,6.43820354]
["bitfinex","ETHUSD",1772465285454,1.341,2036.8,2035.4,6.43820354]
["bitfinex","ETHUSD",1772465285944,1.341,2036.8,2035.1,0.917]
["bitfinex","ETHUSD",1772465285945,8.56549621,2036.8,2035.1,0.917]
["bitfinex","ETHUSD",1772465286336,5.99708066,2036.7,2035.1,7.35520354]
["bitfinex","ETHUSD",1772465286664,2.67816053,2037.7,2035.1,7.35520354]
["bitfinex","ETHUSD",1772465286811,2.67816053,2037.7,2036.2,6.43820354]
["bitfinex","ETHUSD",1772465287010,5.99708066,2038.1,2036.2,7.35420354]
["bitfinex","ETHUSD",1772465287211,7.74530152,2038.0,2036.2,8.14584006]
["bitfinex","ETHUSD",1772465287435,5.99708066,2038.0,2036.5,8.36727515]
["bitfinex","ETHUSD",1772465287656,5.99708066,2038.0,2036.5,6.43820354]
["bitfinex","ETHUSD",1772465288546,1.34,2037.9,2036.6,6.43820354]
["bitfinex","ETHUSD",1772465288948,1.34,2038.1,2036.6,6.43820354]
["bitfinex","ETHUSD",1772465289153,1.34,2038.2,2036.6,6.43820354]
["bitfinex","ETHUSD",1772465289586,7.22368634,2038.2,2036.6,6.43820354]
["bitfinex","ETHUSD",1772465289781,7.33608066,2038.1,2036.6,6.43820354]
["bitfinex","ETHUSD",1772465290084,1.341,2038.3,2036.6,6.43820354]
["bitfinex","ETHUSD",1772465290284,5.99708066,2038.2,2036.4,0.916]
["bitfinex","ETHUSD",1772465291367,5.99708066,2038.0,2036.4,0.916]
["bitfinex","ETHUSD",1772465291682,7.22379325,2038.0,2036.4,0.916]
["bitfinex","ETHUSD",1772465291856,1.92907161,2037.5,2035.3,0.916]
["bitfinex","ETHUSD",1772465292050,5.99708066,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1772465292467,5.99708066,2037.1,2035.4,6.43820354]
["bitfinex","ETHUSD",1772465292882,7.33508066,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1772465293486,5.99708066,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1772465293672,1.337,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1772465293872,1.22714038,2037.3,2036.0,0.001]
["bitfinex","ETHUSD",1772465294182,1.337,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1772465294792,7.40166615,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1772465294988,6.13020215,2037.6,2036.0,0.001]
["bitfinex","ETHUSD",1772465295180,6.06466615,2037.4,2036.0,0.001]
["bitfinex","ETHUSD",1772465295383,6.46271564,2037.3,2036.0,0.001]
["bitfinex","ETHUSD",1772465295583,7.29190094,2037.1,2036.0,0.001]
["bitfinex","ETHUSD",1772465295783,6.06466615,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1772465295972,6.06466615,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1772465296189,6.06466615,2036.5,2035.0,0.001]
["bitfinex","ETHUSD",1772465296389,7.79969539,2036.4,2035.0,0.001]
["bitfinex","ETHUSD",1772465296592,1.92907161,2036.6,2035.0,0.001]
["bitfinex","ETHUSD",1772465296593,6.06466615,2036.2,2035.0,0.001]
["bitfinex","ETHUSD",1772465296982,1.337,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1772465297300,6.06466615,2036.7,2035.0,0.001]
["bitfinex","ETHUSD",1772465297502,1.337,2036.6,2035.0,6.21541345]
["bitfinex","ETHUSD",1772465297803,7.40924536,2036.5,2035.0,0.001]
["bitfinex","ETHUSD",1772465298211,6.07224536,2036.5,2035.0,0.001]
["bitfinex","ETHUSD",1772465298379,1.337,2036.4,2035.0,6.21541345]
["bitfinex","ETHUSD",1772465298711,7.29968298,2036.9,2035.0,6.21541345]
["bitfinex","ETHUSD",1772465298925,6.07224536,2036.7,2035.0,0.001]
["bitfinex","ETHUSD",1772465299081,7.80651888,2036.6,2035.0,0.001]
["bitfinex","ETHUSD",1772465299281,6.07224536,2036.6,2035.0,6.21541345]
["bitfinex","ETHUSD",1772465299490,7.40824536,2036.5,2035.0,0.001]
["bitfinex","ETHUSD",1772465299807,7.40824536,2036.5,2034.8,0.001]
["bitfinex","ETHUSD",1772465299808,6.07224536,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1772465299973,1.336,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1772465300819,1.336,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1772465301217,6.07224536,2036.5,2034.8,0.001]
["bitfinex","ETHUSD",1772465301404,7.80674763,2036.4,2034.8,6.21541345]
["bitfinex","ETHUSD",1772465301600,0.39850227,2036.3,2034.8,6.21541345]
["bitfinex","ETHUSD",1772465301914,6.07224536,2036.0,2034.8,0.001]
["bitfinex","ETHUSD",1772465302123,6.13778136,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1772465302438,6.47074763,2035.7,2034.6,0.001]
["bitfinex","ETHUSD",1772465302641,6.47074763,2035.6,2034.6,0.001]
["bitfinex","ETHUSD",1772465302835,6.07224536,2035.6,2034.6,0.001]
["bitfinex","ETHUSD",1772465303040,1.335,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1772465303243,1.335,2035.6,2034.6,0.001]
["bitfinex","ETHUSD",1772465303539,7.40724536,2035.6,2034.6,0.001]
["bitfinex","ETHUSD",1772465303743,1.22819945,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1772465303904,7.30044481,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1772465304913,6.07224536,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1772465305125,6.07224536,2035.1,2034.1,0.001]
["bitfinex","ETHUSD",1772465305317,1.335,2035.0,2034.1,0.001]
["bitfinex","ETHUSD",1772465305718,1.335,2035.0,2033.2,6.21441345]
["bitfinex","ETHUSD",1772465305907,1.22853904,2035.0,2033.2,6.21441345]
["bitfinex","ETHUSD",1772465306237,7.3007844,2035.0,2033.2,6.21441345]
["bitfinex","ETHUSD",1772465306449,7.40624536,2034.9,2033.2,6.21441345]
["bitfinex","ETHUSD",1772465306601,7.40624536,2034.9,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465306804,6.07224536,2034.5,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465307635,7.40624536,2034.4,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465307846,6.07224536,2034.3,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465308225,1.334,2034.2,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465308727,4.9801342,2034.8,2033.0,6.86423252]
["bitfinex","ETHUSD",1772465308728,6.07224536,2034.8,2033.0,6.86423252]
["bitfinex","ETHUSD",1772465309037,1.334,2034.3,2033.0,6.86423252]
["bitfinex","ETHUSD",1772465309218,6.07224536,2034.8,2033.0,6.86423252]
["bitfinex","ETHUSD",1772465309422,1.333,2034.4,2033.0,6.86423252]
["bitfinex","ETHUSD",1772465309747,6.07224536,2034.8,2033.2,0.001]
["bitfinex","ETHUSD",1772465309946,1.333,2034.7,2033.2,0.001]
["bitfinex","ETHUSD",1772465310247,6.07224536,2034.8,2033.2,6.21541345]
["bitfinex","ETHUSD",1772465310248,1.333,2034.8,2033.2,6.21541345]
["bitfinex","ETHUSD",1772465310553,7.40524536,2034.8,2033.2,6.21541345]
["bitfinex","ETHUSD",1772465311132,6.07224536,2034.6,2033.2,0.001]
["bitfinex","ETHUSD",1772465311553,7.40524536,2034.5,2033.2,0.001]
["bitfinex","ETHUSD",1772465312769,7.3011089,2034.4,2033.2,0.001]
["bitfinex","ETHUSD",1772465313752,0.065536,2034.2,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465314252,6.13778136,2034.2,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465314723,6.07224536,2034.2,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465314928,6.07224536,2034.6,2033.0,7.19343264]
["bitfinex","ETHUSD",1772465315125,1.333,2034.7,2033.2,6.21441345]
["bitfinex","ETHUSD",1772465315425,1.333,2034.9,2033.2,7.12041345]
["bitfinex","ETHUSD",1772465315828,6.07224536,2035.1,2033.2,7.12041345]
["bitfinex","ETHUSD",1772465316154,1.2285616,2034.9,2033.2,6.21441345]
["bitfinex","ETHUSD",1772465316453,6.13778136,2034.8,2033.2,6.21441345]
["bitfinex","ETHUSD",1772465316659,1.332,2034.7,2033.2,6.21441345]
["bitfinex","ETHUSD",1772465316823,1.332,2034.6,2033.2,6.21441345]
["bitfinex","ETHUSD",1772465317233,7.40424536,2034.6,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465317468,6.07224536,2034.4,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465318131,1.331,2034.3,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465318332,7.40324536,2034.3,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465318553,6.13778136,2034.2,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465319458,7.40324536,2034.1,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465319758,6.07224536,2034.1,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465319957,1.331,2034.0,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465320132,1.331,2033.9,2033.0,0.64981907]
["bitfinex","ETHUSD",1772465321865,6.07224536,2033.7,2032.8,0.1649875]
["bitfinex","ETHUSD",1772465322232,6.07224536,2033.7,2032.7,0.001]
["bitfinex","ETHUSD",1772465322558,1.22934697,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1772465323362,1.331,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1772465324067,6.07224536,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1772465324250,1.329,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772465324963,1.329,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1772465325662,0.065536,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772465325961,6.07224536,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1772465326265,1.328,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772465327254,6.07224536,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1772465327434,6.20990673,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772465327962,4.91617914,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1772465327963,1.329,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772465328285,1.329,2034.1,2033.0,6.14547541]
["bitfinex","ETHUSD",1772465328430,1.329,2034.2,2033.0,6.14547541]
["bitfinex","ETHUSD",1772465328773,0.002,2034.3,2033.0,6.14547541]
["bitfinex","ETHUSD",1772465328774,1.329,2034.1,2033.0,6.14547541]
["bitfinex","ETHUSD",1772465328987,0.002,2034.3,2033.0,6.14547541]
["bitfinex","ETHUSD",1772465329180,1.331,2034.3,2033.0,6.14547541]
["bitfinex","ETHUSD",1772465329469,0.002,2034.3,2033.0,6.14547541]
["bitfinex","ETHUSD",1772465330301,6.27744273,2034.3,2033.0,0.001]
["bitfinex","ETHUSD",1772465330452,6.27544273,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1772465331170,0.065536,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772465331346,6.27544273,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772465331554,6.20990673,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772465331744,1.327,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772465331946,6.20990673,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772465332163,6.20990673,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1772465332484,1.327,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772465335371,0.065536,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1772465335571,1.326,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772465336397,1.326,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772465336702,7.43949555,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772465336999,7.43926698,2033.7,2032.5,0.001]
["bitfinex","ETHUSD",1772465337307,1.326,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1772465337676,7.43926698,2033.7,2032.9,0.001]
["bitfinex","ETHUSD",1772465337874,6.27544273,2033.0,2030.7,4.9244103]
["bitfinex","ETHUSD",1772465338074,1.326,2032.9,2030.9,6.14447541]
["bitfinex","ETHUSD",1772465338285,6.27544273,2033.1,2030.9,6.14447541]
["bitfinex","ETHUSD",1772465338500,1.326,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772465338697,1.326,2032.8,2030.5,4.92465281]
["bitfinex","ETHUSD",1772465338698,7.505334,2032.7,2030.5,6.14447541]
["bitfinex","ETHUSD",1772465339003,1.326,2032.6,2030.6,0.896]
["bitfinex","ETHUSD",1772465339203,6.20990673,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1772465339375,6.20990673,2032.5,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465339575,1.327,2032.4,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465339809,6.20990673,2032.5,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465339987,1.327,2032.3,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465340383,7.53690673,2032.3,2030.3,6.14447541]
["bitfinex","ETHUSD",1772465340596,7.4401006,2032.2,2030.3,6.14447541]
["bitfinex","ETHUSD",1772465340798,1.327,2032.1,2030.5,6.14447541]
["bitfinex","ETHUSD",1772465340996,1.327,2032.1,2030.7,6.14447541]
["bitfinex","ETHUSD",1772465341721,0.065536,2032.7,2030.7,6.14447541]
["bitfinex","ETHUSD",1772465341943,7.43945531,2033.3,2031.0,6.14447541]
["bitfinex","ETHUSD",1772465342091,7.43945531,2033.3,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465342298,7.53590673,2033.2,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465342609,7.50509203,2033.1,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465342941,6.20990673,2032.9,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465343092,1.326,2032.8,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465343294,7.53590673,2032.8,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465343520,1.326,2032.7,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465343726,1.326,2032.6,2031.2,6.14447541]
["bitfinex","ETHUSD",1772465344920,1.325,2033.2,2031.4,6.14447541]
["bitfinex","ETHUSD",1772465345214,1.325,2033.2,2031.6,6.14447541]
["bitfinex","ETHUSD",1772465346024,6.20990673,2033.6,2031.6,6.14447541]
["bitfinex","ETHUSD",1772465346211,1.324,2033.4,2031.6,6.14447541]
["bitfinex","ETHUSD",1772465346520,1.324,2033.3,2031.6,6.14447541]
["bitfinex","ETHUSD",1772465346702,1.23143358,2033.5,2031.6,6.14447541]
["bitfinex","ETHUSD",1772465346907,1.324,2033.4,2031.6,6.14447541]
["bitfinex","ETHUSD",1772465347399,6.21190673,2033.5,2031.6,7.37501053]
["bitfinex","ETHUSD",1772465347725,1.323,2033.4,2031.6,7.37501053]
["bitfinex","ETHUSD",1772465348097,0.002,2033.5,2031.9,6.14447541]
["bitfinex","ETHUSD",1772465348290,0.002,2033.5,2032.3,6.14447541]
["bitfinex","ETHUSD",1772465348504,0.002,2033.5,2032.4,6.14447541]
["bitfinex","ETHUSD",1772465348824,0.002,2033.5,2032.3,6.14447541]
["bitfinex","ETHUSD",1772465349033,0.002,2033.5,2032.3,7.37460875]
["bitfinex","ETHUSD",1772465349234,0.002,2033.5,2032.3,6.14447541]
["bitfinex","ETHUSD",1772465349398,0.002,2033.5,2032.4,7.04047541]
["bitfinex","ETHUSD",1772465349829,0.002,2033.5,2032.2,2.65387078]
["bitfinex","ETHUSD",1772465350035,6.21190673,2033.5,2032.2,2.65387078]
["bitfinex","ETHUSD",1772465350498,6.21190673,2033.5,2032.0,6.14447541]
["bitfinex","ETHUSD",1772465350825,0.002,2033.5,2032.0,6.14447541]
["bitfinex","ETHUSD",1772465350997,1.321,2033.4,2032.0,6.14447541]
["bitfinex","ETHUSD",1772465351618,6.20990673,2033.3,2032.0,6.14447541]
["bitfinex","ETHUSD",1772465351844,1.321,2033.2,2032.0,6.14447541]
["bitfinex","ETHUSD",1772465352012,0.065536,2033.2,2032.0,6.14447541]
["bitfinex","ETHUSD",1772465352203,0.065536,2033.2,2031.7,0.896]
["bitfinex","ETHUSD",1772465352204,1.321,2033.1,2031.7,0.896]
["bitfinex","ETHUSD",1772465352528,1.321,2033.1,2031.7,6.14447541]
["bitfinex","ETHUSD",1772465352931,6.20990673,2033.2,2031.7,6.14447541]
["bitfinex","ETHUSD",1772465353237,1.32,2033.1,2031.7,6.14447541]
["bitfinex","ETHUSD",1772465354098,1.32,2033.1,2031.8,7.04047541]
["bitfinex","ETHUSD",1772465354715,0.002,2033.3,2031.8,7.04047541]
["bitfinex","ETHUSD",1772465354998,0.002,2033.3,2031.8,6.14447541]
["bitfinex","ETHUSD",1772465355199,5.9826397,2033.3,2031.8,6.14447541]
["bitfinex","ETHUSD",1772465355500,6.0461757,2033.2,2031.8,6.14447541]
["bitfinex","ETHUSD",1772465355701,7.27576452,2033.2,2031.8,6.14447541]
["bitfinex","ETHUSD",1772465356129,7.27576452,2033.2,2031.1,2.70967008]
["bitfinex","ETHUSD",1772465356130,5.9806397,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1772465356332,0.065536,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1772465356652,6.0461757,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1772465357155,6.13012469,2031.4,2029.5,5.98334666]
["bitfinex","ETHUSD",1772465357363,2.77520608,2031.5,2029.5,5.98334666]
["bitfinex","ETHUSD",1772465357364,0.065536,2030.9,2029.5,5.98334666]
["bitfinex","ETHUSD",1772465357549,6.03783417,2030.9,2028.8,7.13057956]
["bitfinex","ETHUSD",1772465357744,1.319,2030.8,2028.8,5.89832404]
["bitfinex","ETHUSD",1772465357937,6.4340507,2030.7,2028.8,5.89832404]
["bitfinex","ETHUSD",1772465358134,0.065536,2031.1,2028.8,7.13057956]
["bitfinex","ETHUSD",1772465358340,0.065536,2030.9,2028.8,7.13057956]
["bitfinex","ETHUSD",1772465358552,0.065536,2030.9,2029.1,5.89832404]
["bitfinex","ETHUSD",1772465358742,0.065536,2030.9,2029.3,5.89832404]
["bitfinex","ETHUSD",1772465359155,0.065536,2030.9,2029.4,0.896]
["bitfinex","ETHUSD",1772465359156,1.318,2030.8,2029.4,0.896]
["bitfinex","ETHUSD",1772465359457,2.54904195,2030.8,2029.3,5.89832404]
["bitfinex","ETHUSD",1772465359661,2.54904195,2030.8,2029.3,6.79432404]
["bitfinex","ETHUSD",1772465359860,6.03783417,2030.7,2028.9,6.79432404]
["bitfinex","ETHUSD",1772465360060,7.35583417,2030.7,2028.9,6.79432404]
["bitfinex","ETHUSD",1772465360265,6.03783417,2030.7,2029.0,5.89832404]
["bitfinex","ETHUSD",1772465360437,1.317,2030.8,2029.0,5.89832404]
["bitfinex","ETHUSD",1772465360631,0.065536,2031.0,2029.0,5.89832404]
["bitfinex","ETHUSD",1772465360830,1.317,2030.9,2029.2,5.89832404]
["bitfinex","ETHUSD",1772465361149,1.317,2031.0,2029.3,5.89832404]
["bitfinex","ETHUSD",1772465361348,5.97229817,2031.5,2029.5,5.89832404]
["bitfinex","ETHUSD",1772465361349,1.317,2031.3,2029.5,5.89832404]
["bitfinex","ETHUSD",1772465361732,2.53307483,2031.7,2029.7,5.89832404]
["bitfinex","ETHUSD",1772465362059,0.065536,2031.0,2029.3,0.896]
["bitfinex","ETHUSD",1772465362259,0.14948499,2031.2,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465362260,6.03783417,2030.8,2029.2,5.89832404]
["bitfinex","ETHUSD",1772465362461,6.03783417,2030.8,2028.8,6.79432404]
["bitfinex","ETHUSD",1772465362462,5.97229817,2030.4,2028.8,6.79432404]
["bitfinex","ETHUSD",1772465362658,0.065536,2030.4,2028.9,5.89832404]
["bitfinex","ETHUSD",1772465362958,1.316,2030.9,2029.1,5.89832404]
["bitfinex","ETHUSD",1772465363170,0.065536,2030.8,2029.1,5.89832404]
["bitfinex","ETHUSD",1772465363358,6.03783417,2030.8,2029.2,6.79332404]
["bitfinex","ETHUSD",1772465363933,6.03783417,2030.8,2029.3,0.896]
["bitfinex","ETHUSD",1772465364134,6.03783417,2030.8,2029.2,5.89832404]
["bitfinex","ETHUSD",1772465364338,7.26887612,2030.8,2029.2,5.89832404]
["bitfinex","ETHUSD",1772465364849,7.26887612,2030.8,2029.2,6.79432404]
["bitfinex","ETHUSD",1772465365052,7.26887612,2030.8,2029.2,5.89832404]
["bitfinex","ETHUSD",1772465365379,5.97229817,2030.3,2028.9,0.896]
["bitfinex","ETHUSD",1772465365666,1.315,2030.2,2028.8,6.79432404]
["bitfinex","ETHUSD",1772465365878,7.28729817,2030.3,2028.8,6.79432404]
["bitfinex","ETHUSD",1772465366042,7.28729817,2030.3,2028.8,5.89832404]
["bitfinex","ETHUSD",1772465366043,5.97229817,2030.3,2028.8,5.89832404]
["bitfinex","ETHUSD",1772465366249,7.28729817,2030.2,2028.8,5.89832404]
["bitfinex","ETHUSD",1772465367072,1.29677312,2030.5,2028.8,6.79432404]
["bitfinex","ETHUSD",1772465367280,0.065536,2030.4,2029.4,0.001]
["bitfinex","ETHUSD",1772465367441,5.97229817,2031.2,2029.4,6.79532404]
["bitfinex","ETHUSD",1772465367639,2.70967008,2031.6,2029.4,6.79532404]
["bitfinex","ETHUSD",1772465367640,5.97229817,2031.0,2029.4,6.79532404]
["bitfinex","ETHUSD",1772465367847,1.315,2031.2,2029.4,5.89932404]
["bitfinex","ETHUSD",1772465368073,0.065536,2031.1,2029.5,6.79332404]
["bitfinex","ETHUSD",1772465368272,5.97229817,2031.2,2029.5,6.79332404]
["bitfinex","ETHUSD",1772465368472,5.97229817,2031.2,2029.6,0.895]
["bitfinex","ETHUSD",1772465368670,0.065536,2030.9,2029.5,5.89832404]
["bitfinex","ETHUSD",1772465368975,6.03783417,2030.7,2029.4,0.001]
["bitfinex","ETHUSD",1772465369199,1.23104195,2030.8,2029.4,0.001]
["bitfinex","ETHUSD",1772465369200,6.03783417,2030.5,2029.4,0.001]
["bitfinex","ETHUSD",1772465369692,7.28629817,2030.4,2029.4,0.001]
["bitfinex","ETHUSD",1772465370669,6.18731916,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1772465370886,6.18731916,2030.1,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465371079,6.03783417,2029.8,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465371568,7.35183417,2029.8,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465371780,7.20370394,2030.2,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465372014,1.379536,2030.1,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465372315,1.313,2030.4,2028.8,5.89832404]
["bitfinex","ETHUSD",1772465372484,1.313,2030.4,2028.8,7.13057956]
["bitfinex","ETHUSD",1772465372811,5.97229817,2031.2,2028.9,5.89832404]
["bitfinex","ETHUSD",1772465373012,5.97229817,2031.0,2029.1,5.89832404]
["bitfinex","ETHUSD",1772465373724,0.065536,2030.9,2029.1,5.89832404]
["bitfinex","ETHUSD",1772465373889,6.03783417,2030.9,2029.1,6.79232404]
["bitfinex","ETHUSD",1772465374086,5.97229817,2030.9,2029.1,6.79232404]
["bitfinex","ETHUSD",1772465374313,1.313,2030.8,2029.1,6.79232404]
["bitfinex","ETHUSD",1772465374622,7.28529817,2031.4,2029.3,5.89832404]
["bitfinex","ETHUSD",1772465374785,7.2030371,2031.3,2029.4,0.894]
["bitfinex","ETHUSD",1772465374991,0.065536,2031.0,2029.4,5.89832404]
["bitfinex","ETHUSD",1772465375188,0.065536,2031.0,2029.2,0.894]
["bitfinex","ETHUSD",1772465375189,5.97229817,2030.7,2029.0,5.89832404]
["bitfinex","ETHUSD",1772465375464,6.03783417,2030.5,2029.0,5.89832404]
["bitfinex","ETHUSD",1772465375888,6.03783417,2030.5,2029.0,0.894]
["bitfinex","ETHUSD",1772465376119,7.28429817,2030.5,2029.0,0.894]
["bitfinex","ETHUSD",1772465376418,7.28429817,2030.5,2029.1,0.893]
["bitfinex","ETHUSD",1772465376713,1.312,2030.4,2029.0,0.893]
["bitfinex","ETHUSD",1772465376911,1.312,2030.4,2028.8,5.89832404]
["bitfinex","ETHUSD",1772465376912,7.28429817,2030.4,2028.8,5.89832404]
["bitfinex","ETHUSD",1772465377091,7.28429817,2030.4,2028.8,0.893]
["bitfinex","ETHUSD",1772465377486,5.97229817,2030.4,2028.9,9.07374458]
["bitfinex","ETHUSD",1772465377687,5.97229817,2030.4,2029.0,0.893]
["bitfinex","ETHUSD",1772465378089,1.312,2030.3,2029.0,0.893]
["bitfinex","ETHUSD",1772465378285,7.28429817,2030.3,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465378485,7.28429817,2030.3,2028.8,0.893]
["bitfinex","ETHUSD",1772465378730,0.065536,2030.4,2028.9,5.89832404]
["bitfinex","ETHUSD",1772465378930,1.312,2030.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772465379092,5.97229817,2030.7,2029.0,7.13045809]
["bitfinex","ETHUSD",1772465379324,5.97229817,2030.7,2029.1,6.79132404]
["bitfinex","ETHUSD",1772465379541,7.20340954,2030.7,2029.1,5.89832404]
["bitfinex","ETHUSD",1772465379750,6.03783417,2030.4,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465380055,7.28329817,2030.3,2028.7,1.0569875]
["bitfinex","ETHUSD",1772465380559,5.97229817,2030.3,2028.7,8.18760275]
["bitfinex","ETHUSD",1772465380764,5.97229817,2030.3,2028.7,6.06231154]
["bitfinex","ETHUSD",1772465381063,5.97229817,2030.3,2028.8,7.13057956]
["bitfinex","ETHUSD",1772465381221,1.311,2030.4,2028.8,7.13057956]
["bitfinex","ETHUSD",1772465381417,1.311,2030.4,2028.9,6.79032404]
["bitfinex","ETHUSD",1772465381658,0.065536,2030.6,2029.0,0.892]
["bitfinex","ETHUSD",1772465381659,5.97229817,2030.6,2029.0,0.892]
["bitfinex","ETHUSD",1772465382125,0.065536,2030.5,2029.0,6.79032404]
["bitfinex","ETHUSD",1772465382938,5.97229817,2030.6,2029.0,6.79032404]
["bitfinex","ETHUSD",1772465383123,5.97229817,2030.6,2029.1,7.13039737]
["bitfinex","ETHUSD",1772465383773,5.97229817,2031.2,2029.3,5.89832404]
["bitfinex","ETHUSD",1772465384055,5.97229817,2031.1,2029.4,5.89832404]
["bitfinex","ETHUSD",1772465384245,5.97229817,2031.1,2029.7,5.89832404]
["bitfinex","ETHUSD",1772465384442,5.97229817,2031.5,2029.9,5.89832404]
["bitfinex","ETHUSD",1772465384652,7.28229817,2031.5,2029.9,6.79032404]
["bitfinex","ETHUSD",1772465384853,5.97229817,2031.5,2029.9,5.89832404]
["bitfinex","ETHUSD",1772465385042,0.002,2030.7,2030.0,6.79032404]
["bitfinex","ETHUSD",1772465385557,0.002,2030.7,2030.1,0.893]
["bitfinex","ETHUSD",1772465385857,0.002,2030.7,2030.0,5.89832404]
["bitfinex","ETHUSD",1772465386062,0.002,2030.7,2030.1,0.893]
["bitfinex","ETHUSD",1772465386359,0.002,2030.7,2030.0,5.89832404]
["bitfinex","ETHUSD",1772465386526,0.002,2030.7,2030.1,0.893]
["bitfinex","ETHUSD",1772465386861,0.002,2030.7,2030.2,0.893]
["bitfinex","ETHUSD",1772465387451,0.002,2030.7,2030.2,0.894]
["bitfinex","ETHUSD",1772465388356,0.002,2030.7,2029.5,7.131417]
["bitfinex","ETHUSD",1772465388548,0.002,2030.7,2029.9,0.893]
["bitfinex","ETHUSD",1772465389256,0.002,2031.6,2030.0,5.89960741]
["bitfinex","ETHUSD",1772465389459,5.9965089,2031.6,2030.1,0.893]
["bitfinex","ETHUSD",1772465389626,5.9965089,2031.6,2030.0,5.89960741]
["bitfinex","ETHUSD",1772465389829,5.9965089,2031.6,2030.0,6.79260741]
["bitfinex","ETHUSD",1772465390030,5.9965089,2031.6,2029.6,1.59178083]
["bitfinex","ETHUSD",1772465390031,5.9945089,2031.3,2029.6,0.36003302]
["bitfinex","ETHUSD",1772465390254,0.065536,2031.1,2029.6,6.79260741]
["bitfinex","ETHUSD",1772465390856,5.9945089,2031.1,2029.7,0.893]
["bitfinex","ETHUSD",1772465391059,5.9289729,2031.5,2029.8,5.89960741]
["bitfinex","ETHUSD",1772465391572,7.2339729,2031.5,2029.8,5.89960741]
["bitfinex","ETHUSD",1772465391937,7.2339729,2031.5,2029.9,7.13119517]
["bitfinex","ETHUSD",1772465392150,5.9289729,2031.5,2030.0,5.89960741]
["bitfinex","ETHUSD",1772465392353,0.002,2031.6,2030.4,5.89960741]
["bitfinex","ETHUSD",1772465392635,0.002,2031.6,2030.6,5.89960741]
["bitfinex","ETHUSD",1772465393053,5.9289729,2031.1,2029.8,0.39490063]
["bitfinex","ETHUSD",1772465393240,2.53507483,2031.2,2029.7,5.89960741]
["bitfinex","ETHUSD",1772465393574,0.002,2031.6,2029.4,4.927322]
["bitfinex","ETHUSD",1772465393575,0.002,2031.6,2030.0,7.13111321]
["bitfinex","ETHUSD",1772465393738,0.002,2031.6,2030.2,5.89960741]
["bitfinex","ETHUSD",1772465394059,0.002,2031.6,2030.4,5.89960741]
["bitfinex","ETHUSD",1772465394678,0.002,2031.6,2030.6,5.89960741]
["bitfinex","ETHUSD",1772465395166,0.002,2031.6,2030.7,0.893]
["bitfinex","ETHUSD",1772465395343,0.002,2031.6,2030.8,0.892]
["bitfinex","ETHUSD",1772465396284,0.002,2031.6,2030.6,6.79160741]
["bitfinex","ETHUSD",1772465396953,0.002,2031.6,2030.6,5.89960741]
["bitfinex","ETHUSD",1772465397457,5.9289729,2031.5,2030.3,0.892]
["bitfinex","ETHUSD",1772465397992,1.88865589,2031.6,2030.4,5.89960741]
["bitfinex","ETHUSD",1772465397993,0.002,2031.6,2030.4,5.89960741]
["bitfinex","ETHUSD",1772465398683,0.002,2031.6,2030.5,0.892]
["bitfinex","ETHUSD",1772465398977,0.002,2031.6,2030.6,7.7862633]
["bitfinex","ETHUSD",1772465399283,0.002,2031.6,2031.0,5.89960741]
["bitfinex","ETHUSD",1772465399480,0.002,2031.8,2031.0,5.89960741]
["bitfinex","ETHUSD",1772465399652,7.2289729,2032.7,2031.2,7.7862633]
["bitfinex","ETHUSD",1772465399846,7.2289729,2032.7,2030.7,3.77331178]
["bitfinex","ETHUSD",1772465399847,5.9289729,2032.7,2031.6,1.88665589]
["bitfinex","ETHUSD",1772465400081,5.9289729,2033.0,2031.7,0.892]
["bitfinex","ETHUSD",1772465400287,7.81562879,2032.8,2031.6,0.892]
["bitfinex","ETHUSD",1772465400493,0.065536,2033.0,2031.6,6.79160741]
["bitfinex","ETHUSD",1772465400783,0.002,2033.3,2032.1,5.89960741]
["bitfinex","ETHUSD",1772465401013,1.88665589,2033.2,2031.5,5.89960741]
["bitfinex","ETHUSD",1772465401299,5.9289729,2033.2,2031.8,5.89960741]
["bitfinex","ETHUSD",1772465401798,0.002,2033.3,2032.3,5.89960741]
["bitfinex","ETHUSD",1772465402000,0.002,2033.3,2031.6,5.81402391]
["bitfinex","ETHUSD",1772465402001,9.70228468,2032.8,2031.3,5.89960741]
["bitfinex","ETHUSD",1772465402185,0.002,2031.9,2031.3,7.7862633]
["bitfinex","ETHUSD",1772465402386,0.002,2031.9,2031.4,0.892]
["bitfinex","ETHUSD",1772465402590,5.9289729,2032.8,2031.5,5.89960741]
["bitfinex","ETHUSD",1772465402790,5.9289729,2032.8,2031.4,0.892]
["bitfinex","ETHUSD",1772465403218,5.9289729,2033.2,2031.9,5.89960741]
["bitfinex","ETHUSD",1772465403419,0.002,2033.3,2032.2,5.89960741]
["bitfinex","ETHUSD",1772465403868,0.002,2033.3,2032.7,1.88665589]
["bitfinex","ETHUSD",1772465404064,0.002,2033.3,2032.8,6.79160741]
["bitfinex","ETHUSD",1772465404302,0.002,2033.5,2032.8,6.79160741]
["bitfinex","ETHUSD",1772465404508,0.002,2033.7,2032.8,6.79160741]
["bitfinex","ETHUSD",1772465405111,0.002,2033.7,2032.9,5.89960741]
["bitfinex","ETHUSD",1772465405415,0.002,2033.7,2033.0,0.892]
["bitfinex","ETHUSD",1772465405782,0.002,2033.7,2033.0,0.893]
["bitfinex","ETHUSD",1772465406107,0.002,2033.7,2032.9,0.893]
["bitfinex","ETHUSD",1772465406422,0.002,2033.7,2032.8,0.892]
["bitfinex","ETHUSD",1772465406577,0.002,2033.7,2032.8,6.79160741]
["bitfinex","ETHUSD",1772465407232,70.07643804,2034.0,2032.9,5.89960741]
["bitfinex","ETHUSD",1772465407424,70.07643804,2034.0,2033.3,5.89960741]
["bitfinex","ETHUSD",1772465407425,55.54787349,2034.0,2033.3,5.89960741]
["bitfinex","ETHUSD",1772465407590,49.17897814,2034.0,2033.5,5.89960741]
["bitfinex","ETHUSD",1772465407789,0.002,2034.3,2033.8,5.89960741]
["bitfinex","ETHUSD",1772465407990,5.9289729,2035.5,2034.0,5.89960741]
["bitfinex","ETHUSD",1772465408182,5.9289729,2035.5,2034.1,6.79160741]
["bitfinex","ETHUSD",1772465408390,5.9289729,2035.9,2034.1,6.79160741]
["bitfinex","ETHUSD",1772465408589,5.9289729,2035.9,2034.3,5.89960741]
["bitfinex","ETHUSD",1772465408799,5.9289729,2035.9,2034.5,5.89960741]
["bitfinex","ETHUSD",1772465409115,2.53279021,2036.2,2034.6,6.79260741]
["bitfinex","ETHUSD",1772465409356,0.002,2036.2,2034.9,7.83517813]
["bitfinex","ETHUSD",1772465409555,0.002,2036.2,2035.0,6.79260741]
["bitfinex","ETHUSD",1772465409844,0.002,2036.2,2035.1,0.893]
["bitfinex","ETHUSD",1772465410011,0.002,2036.2,2034.6,5.89960741]
["bitfinex","ETHUSD",1772465410224,0.002,2036.2,2034.8,5.89960741]
["bitfinex","ETHUSD",1772465410418,0.002,2036.4,2035.0,6.0490924]
["bitfinex","ETHUSD",1772465410648,0.002,2036.4,2035.8,5.89960741]
["bitfinex","ETHUSD",1772465410944,0.002,2036.4,2035.9,0.893]
["bitfinex","ETHUSD",1772465411153,0.002,2036.4,2035.3,5.89960741]
["bitfinex","ETHUSD",1772465411321,0.002,2036.4,2035.4,0.893]
["bitfinex","ETHUSD",1772465411523,0.002,2036.4,2034.8,5.89960741]
["bitfinex","ETHUSD",1772465411726,5.9309729,2036.4,2034.9,0.893]
["bitfinex","ETHUSD",1772465412046,0.002,2036.4,2035.0,5.89960741]
["bitfinex","ETHUSD",1772465412341,0.002,2036.7,2035.3,5.89960741]
["bitfinex","ETHUSD",1772465412547,0.002,2036.7,2035.4,0.893]
["bitfinex","ETHUSD",1772465412925,0.002,2036.7,2035.4,5.89960741]
["bitfinex","ETHUSD",1772465413127,7.15650898,2036.6,2035.3,0.893]
["bitfinex","ETHUSD",1772465413527,7.2935089,2036.5,2034.9,5.89960741]
["bitfinex","ETHUSD",1772465413716,5.9289729,2036.5,2035.2,0.892]
["bitfinex","ETHUSD",1772465413916,5.9309729,2036.7,2035.2,0.892]
["bitfinex","ETHUSD",1772465414138,5.9309729,2036.7,2035.2,6.79160741]
["bitfinex","ETHUSD",1772465414323,0.002,2036.7,2035.3,5.89960741]
["bitfinex","ETHUSD",1772465414651,6.21611075,2036.7,2035.3,5.89960741]
["bitfinex","ETHUSD",1772465414950,6.21611075,2036.7,2035.4,0.892]
["bitfinex","ETHUSD",1772465415137,6.21611075,2036.7,2035.5,0.892]
["bitfinex","ETHUSD",1772465415654,0.002,2036.7,2035.5,6.82679886]
["bitfinex","ETHUSD",1772465416071,0.002,2036.4,2035.5,6.82679886]
["bitfinex","ETHUSD",1772465416272,0.002,2036.7,2035.5,6.82679886]
["bitfinex","ETHUSD",1772465416555,0.002,2036.7,2035.6,0.892]
["bitfinex","ETHUSD",1772465416763,0.002,2036.7,2035.1,5.93479886]
["bitfinex","ETHUSD",1772465416982,0.002,2036.6,2035.2,0.892]
["bitfinex","ETHUSD",1772465417356,0.002,2036.6,2035.2,7.06696719]
["bitfinex","ETHUSD",1772465417586,0.002,2036.6,2035.3,0.892]
["bitfinex","ETHUSD",1772465417784,0.002,2036.6,2035.4,0.892]
["bitfinex","ETHUSD",1772465417951,0.002,2036.6,2035.5,0.892]
["bitfinex","ETHUSD",1772465418153,0.002,2036.6,2035.6,0.892]
["bitfinex","ETHUSD",1772465419480,0.002,2036.6,2035.2,6.17496719]
["bitfinex","ETHUSD",1772465419797,0.002,2036.6,2035.4,6.17496719]
["bitfinex","ETHUSD",1772465419962,0.002,2036.6,2035.6,6.17496719]
["bitfinex","ETHUSD",1772465420459,0.002,2036.6,2035.7,0.891]
["bitfinex","ETHUSD",1772465420652,0.002,2036.6,2035.7,7.06596719]
["bitfinex","ETHUSD",1772465421286,0.002,2036.6,2035.8,7.48490517]
["bitfinex","ETHUSD",1772465421484,0.002,2036.7,2036.0,6.17496719]
["bitfinex","ETHUSD",1772465421672,0.002,2036.7,2036.1,0.891]
["bitfinex","ETHUSD",1772465421982,0.002,2036.7,2036.1,7.06596719]
["bitfinex","ETHUSD",1772465422904,0.002,2037.9,2036.4,6.17496719]
["bitfinex","ETHUSD",1772465423065,0.002,2037.9,2036.6,6.17496719]
["bitfinex","ETHUSD",1772465423274,0.002,2037.9,2036.8,6.17496719]
["bitfinex","ETHUSD",1772465423791,0.002,2037.9,2036.0,0.41893798]
["bitfinex","ETHUSD",1772465423992,0.002,2037.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1772465424197,0.002,2037.9,2036.5,6.17496719]
["bitfinex","ETHUSD",1772465424432,0.002,2037.9,2036.7,6.17496719]
["bitfinex","ETHUSD",1772465424588,0.002,2037.9,2036.9,6.17496719]
["bitfinex","ETHUSD",1772465424916,6.44237965,2037.7,2036.5,0.892]
["bitfinex","ETHUSD",1772465425213,6.44237965,2037.7,2035.8,0.35506503]
["bitfinex","ETHUSD",1772465425214,6.44237965,2037.7,2035.8,6.17496719]
["bitfinex","ETHUSD",1772465425400,6.44237965,2037.5,2035.9,7.06596719]
["bitfinex","ETHUSD",1772465425614,2.60439033,2037.8,2036.0,6.17496719]
["bitfinex","ETHUSD",1772465425783,9.04676998,2037.8,2036.2,6.17496719]
["bitfinex","ETHUSD",1772465425988,9.04676998,2037.8,2036.3,2.11867397]
["bitfinex","ETHUSD",1772465426183,9.04676998,2037.8,2036.4,6.17496719]
["bitfinex","ETHUSD",1772465426397,9.04676998,2037.8,2036.5,0.891]
["bitfinex","ETHUSD",1772465426808,6.44237965,2037.8,2036.5,7.06596719]
["bitfinex","ETHUSD",1772465427217,6.44237965,2037.8,2036.6,0.891]
["bitfinex","ETHUSD",1772465427617,6.44237965,2037.8,2036.7,0.891]
["bitfinex","ETHUSD",1772465427922,0.002,2037.9,2036.7,0.891]
["bitfinex","ETHUSD",1772465428488,6.44437965,2037.9,2036.7,0.891]
["bitfinex","ETHUSD",1772465428733,6.44237965,2037.8,2036.7,0.891]
["bitfinex","ETHUSD",1772465429237,6.44237965,2037.8,2036.1,6.17496719]
["bitfinex","ETHUSD",1772465429446,6.44237965,2037.8,2036.2,0.891]
["bitfinex","ETHUSD",1772465429447,6.44237965,2037.5,2036.2,0.891]
["bitfinex","ETHUSD",1772465429935,7.73237965,2037.5,2035.7,6.17496719]
["bitfinex","ETHUSD",1772465430140,7.73237965,2037.5,2035.8,0.891]
["bitfinex","ETHUSD",1772465430336,6.50791565,2037.4,2035.9,0.891]
["bitfinex","ETHUSD",1772465430626,6.44237965,2037.1,2035.7,7.06596719]
["bitfinex","ETHUSD",1772465430833,6.44237965,2037.1,2035.7,0.89]
["bitfinex","ETHUSD",1772465431127,6.44237965,2036.9,2035.6,0.89]
["bitfinex","ETHUSD",1772465431628,1.29,2037.0,2035.4,0.001]
["bitfinex","ETHUSD",1772465431629,6.50791565,2036.6,2035.4,0.001]
["bitfinex","ETHUSD",1772465432128,0.065536,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1772465432347,6.44237965,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772465432695,6.44237965,2036.6,2035.4,0.001]
["bitfinex","ETHUSD",1772465432898,6.44237965,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1772465433127,8.37795037,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772465433300,6.44237965,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772465433936,6.44237965,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772465434096,6.44237965,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1772465434737,7.73237965,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1772465434948,6.44237965,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1772465435508,6.44237965,2036.6,2035.2,6.17596719]
["bitfinex","ETHUSD",1772465435711,1.289,2036.9,2035.2,6.9499702]
["bitfinex","ETHUSD",1772465435916,7.73137965,2036.9,2035.2,6.9499702]
["bitfinex","ETHUSD",1772465436113,6.44237965,2036.5,2035.2,0.001]
["bitfinex","ETHUSD",1772465437967,6.44237965,2036.3,2035.2,0.001]
["bitfinex","ETHUSD",1772465438171,7.73137965,2036.2,2035.2,0.001]
["bitfinex","ETHUSD",1772465438330,8.95915688,2036.2,2035.2,0.001]
["bitfinex","ETHUSD",1772465438658,8.95915688,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1772465438659,6.44237965,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772465438949,7.73137965,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772465439246,1.289,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772465439543,7.73137965,2035.6,2033.9,8.89844164]
["bitfinex","ETHUSD",1772465439915,7.73137965,2035.6,2033.9,6.17496719]
["bitfinex","ETHUSD",1772465440122,7.73137965,2035.6,2033.7,0.886]
["bitfinex","ETHUSD",1772465440317,6.44237965,2035.4,2033.7,7.06096719]
["bitfinex","ETHUSD",1772465440518,1.289,2035.3,2033.8,6.17496719]
["bitfinex","ETHUSD",1772465440864,6.44237965,2035.4,2033.8,6.53003222]
["bitfinex","ETHUSD",1772465441020,6.44237965,2035.4,2034.0,6.17496719]
["bitfinex","ETHUSD",1772465441222,1.289,2035.6,2034.0,6.17496719]
["bitfinex","ETHUSD",1772465441522,7.73137965,2035.6,2034.0,6.17496719]
["bitfinex","ETHUSD",1772465441724,7.73137965,2035.6,2033.8,0.886]
["bitfinex","ETHUSD",1772465442126,7.73137965,2035.6,2033.8,2.11520675]
["bitfinex","ETHUSD",1772465442326,7.73137965,2035.6,2033.9,6.17496719]
["bitfinex","ETHUSD",1772465442530,7.73137965,2035.6,2034.0,0.886]
["bitfinex","ETHUSD",1772465442961,7.73137965,2035.6,2034.0,7.06096719]
["bitfinex","ETHUSD",1772465443249,3.88435264,2035.8,2034.2,6.17496719]
["bitfinex","ETHUSD",1772465443451,6.44237965,2035.7,2034.1,0.41893798]
["bitfinex","ETHUSD",1772465443642,6.44237965,2035.7,2033.8,7.06096719]
["bitfinex","ETHUSD",1772465444146,6.44237965,2035.3,2033.8,7.06096719]
["bitfinex","ETHUSD",1772465444345,6.44237965,2035.3,2033.8,6.17496719]
["bitfinex","ETHUSD",1772465444520,6.44237965,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1772465445168,6.44237965,2035.1,2033.4,6.17496719]
["bitfinex","ETHUSD",1772465445349,2.77061139,2035.3,2034.2,0.001]
["bitfinex","ETHUSD",1772465445350,6.44237965,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772465445526,6.44237965,2034.7,2033.3,0.886]
["bitfinex","ETHUSD",1772465445731,6.44237965,2034.7,2033.0,7.40466263]
["bitfinex","ETHUSD",1772465445925,6.44237965,2034.7,2033.0,6.17496719]
["bitfinex","ETHUSD",1772465446154,6.44237965,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772465446350,6.44237965,2034.3,2032.9,2.66915732]
["bitfinex","ETHUSD",1772465446559,6.44237965,2034.3,2033.0,6.17496719]
["bitfinex","ETHUSD",1772465446767,7.73037965,2034.3,2033.0,6.17496719]
["bitfinex","ETHUSD",1772465447135,6.44237965,2034.3,2033.0,6.17496719]
["bitfinex","ETHUSD",1772465447345,7.72937965,2034.3,2033.0,6.17496719]
["bitfinex","ETHUSD",1772465447545,6.44237965,2034.3,2033.0,6.17496719]
["bitfinex","ETHUSD",1772465447736,6.44237965,2034.3,2033.0,7.06096719]
["bitfinex","ETHUSD",1772465447945,2.70507539,2035.2,2033.1,5.99261095]
["bitfinex","ETHUSD",1772465448147,5.97155862,2035.0,2033.3,5.99261095]
["bitfinex","ETHUSD",1772465448656,5.97155862,2035.0,2033.4,0.886]
["bitfinex","ETHUSD",1772465449372,5.97155862,2035.0,2033.5,0.885]
["bitfinex","ETHUSD",1772465449655,1.287,2034.9,2033.5,6.87761095]
["bitfinex","ETHUSD",1772465449855,1.287,2034.9,2033.5,5.99261095]
["bitfinex","ETHUSD",1772465450060,7.19302262,2034.9,2033.5,5.99261095]
["bitfinex","ETHUSD",1772465450374,5.97155862,2034.8,2033.3,0.885]
["bitfinex","ETHUSD",1772465450674,5.97155862,2034.8,2033.1,5.99261095]
["bitfinex","ETHUSD",1772465450873,5.97155862,2034.8,2033.3,0.885]
["bitfinex","ETHUSD",1772465451044,5.97155862,2034.8,2033.1,5.99261095]
["bitfinex","ETHUSD",1772465451435,5.97155862,2034.6,2032.9,8.66176827]
["bitfinex","ETHUSD",1772465451631,5.90602262,2034.4,2032.9,8.66176827]
["bitfinex","ETHUSD",1772465451834,7.25855862,2034.3,2032.9,8.66176827]
["bitfinex","ETHUSD",1772465452556,5.97155862,2034.1,2032.5,0.001]
["bitfinex","ETHUSD",1772465452833,7.19202262,2034.0,2032.5,0.001]
["bitfinex","ETHUSD",1772465453033,0.065536,2033.8,2032.5,0.001]
["bitfinex","ETHUSD",1772465453233,5.97155862,2033.8,2032.5,0.001]
["bitfinex","ETHUSD",1772465453980,5.90602262,2033.8,2032.5,0.001]
["bitfinex","ETHUSD",1772465454276,1.286,2033.9,2032.6,0.885]
["bitfinex","ETHUSD",1772465454565,0.065536,2034.1,2032.6,6.87761095]
["bitfinex","ETHUSD",1772465454858,7.19202262,2034.0,2032.6,6.87761095]
["bitfinex","ETHUSD",1772465455229,7.19202262,2034.0,2032.5,0.001]
["bitfinex","ETHUSD",1772465455230,5.90602262,2033.8,2032.5,0.001]
["bitfinex","ETHUSD",1772465455490,5.90602262,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1772465455988,1.351536,2033.9,2032.5,5.99361095]
["bitfinex","ETHUSD",1772465456144,1.286,2033.8,2032.5,6.87761095]
["bitfinex","ETHUSD",1772465456734,1.286,2033.8,2032.5,5.99361095]
["bitfinex","ETHUSD",1772465456990,5.90602262,2033.9,2032.5,6.87761095]
["bitfinex","ETHUSD",1772465457139,7.19102262,2033.9,2032.5,5.99361095]
["bitfinex","ETHUSD",1772465457337,5.90602262,2033.9,2032.6,0.884]
["bitfinex","ETHUSD",1772465457639,1.285,2034.2,2032.7,5.99261095]
["bitfinex","ETHUSD",1772465457878,0.065536,2034.2,2032.7,6.41154893]
["bitfinex","ETHUSD",1772465458045,7.19102262,2034.3,2032.7,5.99261095]
["bitfinex","ETHUSD",1772465458272,7.19102262,2034.3,2032.8,6.41154893]
["bitfinex","ETHUSD",1772465458474,7.19102262,2034.3,2032.8,6.87761095]
["bitfinex","ETHUSD",1772465458978,2.56462503,2034.5,2033.0,5.99261095]
["bitfinex","ETHUSD",1772465459166,1.285,2034.9,2033.0,5.99261095]
["bitfinex","ETHUSD",1772465459364,0.002,2034.1,2033.2,5.99261095]
["bitfinex","ETHUSD",1772465459593,5.90602262,2035.1,2033.3,6.87761095]
["bitfinex","ETHUSD",1772465459779,0.002,2034.3,2033.4,5.99261095]
["bitfinex","ETHUSD",1772465459981,0.002,2034.3,2033.4,6.34767598]
["bitfinex","ETHUSD",1772465460184,0.002,2034.3,2033.6,5.99261095]
["bitfinex","ETHUSD",1772465460597,0.002,2034.3,2033.6,6.87761095]
["bitfinex","ETHUSD",1772465460900,0.002,2034.3,2033.6,5.99261095]
["bitfinex","ETHUSD",1772465461068,0.002,2034.3,2033.7,0.885]
["bitfinex","ETHUSD",1772465461274,0.002,2034.3,2033.7,5.99261095]
["bitfinex","ETHUSD",1772465461577,0.002,2034.3,2033.8,0.885]
["bitfinex","ETHUSD",1772465461772,0.002,2034.3,2033.7,5.99261095]
["bitfinex","ETHUSD",1772465461773,0.002,2034.3,2033.7,6.87761095]
["bitfinex","ETHUSD",1772465462045,0.002,2034.3,2033.4,0.885]
["bitfinex","ETHUSD",1772465462308,0.002,2034.3,2033.6,5.99261095]
["bitfinex","ETHUSD",1772465463010,0.002,2034.3,2033.7,0.886]
["bitfinex","ETHUSD",1772465463183,0.002,2034.3,2033.6,5.99261095]
["bitfinex","ETHUSD",1772465463387,0.002,2034.3,2033.5,0.886]
["bitfinex","ETHUSD",1772465464315,0.002,2034.3,2033.3,0.886]
["bitfinex","ETHUSD",1772465464517,0.002,2034.3,2033.2,5.99261095]
["bitfinex","ETHUSD",1772465464757,0.002,2034.3,2032.8,5.99361095]
["bitfinex","ETHUSD",1772465464879,0.002,2034.3,2033.2,0.886]
["bitfinex","ETHUSD",1772465465493,0.002,2034.3,2033.2,6.87861095]
["bitfinex","ETHUSD",1772465465903,0.002,2034.3,2033.3,0.885]
["bitfinex","ETHUSD",1772465466108,0.002,2034.3,2033.5,5.99261095]
["bitfinex","ETHUSD",1772465466403,0.002,2034.6,2033.7,5.99261095]
["bitfinex","ETHUSD",1772465466704,0.002,2034.6,2033.2,5.99261095]
["bitfinex","ETHUSD",1772465466705,5.90802262,2034.6,2033.2,5.99261095]
["bitfinex","ETHUSD",1772465466909,5.90802262,2034.6,2032.9,0.885]
["bitfinex","ETHUSD",1772465466910,5.90602262,2034.4,2032.9,0.885]
["bitfinex","ETHUSD",1772465467089,7.18502262,2034.4,2032.9,0.885]
["bitfinex","ETHUSD",1772465467425,7.18502262,2034.4,2032.8,5.99361095]
["bitfinex","ETHUSD",1772465467426,5.90602262,2034.2,2032.8,5.99361095]
["bitfinex","ETHUSD",1772465467586,5.97155862,2034.1,2032.8,0.001]
["bitfinex","ETHUSD",1772465467786,5.97155862,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1772465468401,5.90602262,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772465468837,5.90602262,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1772465469160,5.97155862,2033.8,2032.5,0.886]
["bitfinex","ETHUSD",1772465469418,5.90602262,2033.8,2032.5,6.87861095]
["bitfinex","ETHUSD",1772465469590,1.279,2034.0,2032.5,6.87861095]
["bitfinex","ETHUSD",1772465469786,1.279,2034.0,2032.6,0.41893798]
["bitfinex","ETHUSD",1772465470012,1.279,2034.0,2032.7,0.885]
["bitfinex","ETHUSD",1772465470013,7.18502262,2034.0,2032.7,0.885]
["bitfinex","ETHUSD",1772465470423,5.90602262,2034.0,2032.6,1.22992432]
["bitfinex","ETHUSD",1772465470591,8.47064765,2034.4,2032.8,6.87761095]
["bitfinex","ETHUSD",1772465470917,8.47064765,2034.4,2032.8,7.29654893]
["bitfinex","ETHUSD",1772465471104,0.002,2034.6,2033.0,5.99261095]
["bitfinex","ETHUSD",1772465471619,0.002,2034.6,2033.1,0.41893798]
["bitfinex","ETHUSD",1772465471804,5.90802262,2034.6,2033.0,5.99261095]
["bitfinex","ETHUSD",1772465472001,5.90802262,2034.6,2033.1,0.885]
["bitfinex","ETHUSD",1772465472620,0.002,2034.6,2033.2,7.29554893]
["bitfinex","ETHUSD",1772465472826,0.002,2034.6,2033.2,6.87661095]
["bitfinex","ETHUSD",1772465472997,0.002,2034.6,2033.4,5.99261095]
["bitfinex","ETHUSD",1772465473200,0.002,2034.3,2033.4,5.99261095]
["bitfinex","ETHUSD",1772465473398,0.002,2034.3,2032.9,7.22237596]
["bitfinex","ETHUSD",1772465473712,0.002,2034.3,2032.5,4.98634314]
["bitfinex","ETHUSD",1772465473713,5.90802262,2034.3,2033.0,0.884]
["bitfinex","ETHUSD",1772465474219,5.90802262,2034.3,2032.5,5.99361095]
["bitfinex","ETHUSD",1772465474429,5.90535543,2034.1,2032.5,5.99361095]
["bitfinex","ETHUSD",1772465474632,5.90535543,2034.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1772465475226,5.90535543,2034.1,2032.5,6.87761095]
["bitfinex","ETHUSD",1772465475524,5.90535543,2034.1,2032.5,0.885]
["bitfinex","ETHUSD",1772465476023,5.97089143,2033.8,2032.5,0.001]
["bitfinex","ETHUSD",1772465476426,3.98107539,2034.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1772465476427,1.276,2034.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1772465476599,1.276,2034.0,2032.7,5.86380041]
["bitfinex","ETHUSD",1772465476800,5.90735543,2034.3,2032.7,5.86380041]
["bitfinex","ETHUSD",1772465477043,5.90735543,2034.3,2032.8,0.883]
["bitfinex","ETHUSD",1772465477542,0.002,2034.3,2032.8,7.33291673]
["bitfinex","ETHUSD",1772465477722,0.002,2034.3,2032.8,7.75185471]
["bitfinex","ETHUSD",1772465478224,0.002,2034.3,2033.0,6.44991673]
["bitfinex","ETHUSD",1772465478425,0.002,2034.3,2033.1,0.41893798]
["bitfinex","ETHUSD",1772465478627,0.002,2034.3,2033.4,6.44991673]
["bitfinex","ETHUSD",1772465479203,0.002,2034.3,2033.1,0.883]
["bitfinex","ETHUSD",1772465479506,0.002,2034.3,2033.2,0.883]
["bitfinex","ETHUSD",1772465479703,6.02756947,2034.3,2032.9,0.883]
["bitfinex","ETHUSD",1772465479917,6.02756947,2034.3,2032.9,7.33291673]
["bitfinex","ETHUSD",1772465480441,0.002,2034.3,2032.9,7.33291673]
["bitfinex","ETHUSD",1772465480631,0.002,2034.3,2033.1,6.44991673]
["bitfinex","ETHUSD",1772465480798,0.002,2034.3,2033.2,0.883]
["bitfinex","ETHUSD",1772465481004,0.002,2034.3,2033.1,6.44991673]
["bitfinex","ETHUSD",1772465481229,6.02756947,2034.3,2032.9,0.883]
["bitfinex","ETHUSD",1772465481430,6.02756947,2034.3,2032.9,7.33291673]
["bitfinex","ETHUSD",1772465482110,0.002,2034.3,2032.9,7.33291673]
["bitfinex","ETHUSD",1772465482511,0.002,2034.3,2033.0,7.67962651]
["bitfinex","ETHUSD",1772465482757,0.002,2034.3,2033.1,7.75185471]
["bitfinex","ETHUSD",1772465482906,0.002,2034.3,2033.2,7.33291673]
["bitfinex","ETHUSD",1772465483106,0.002,2034.6,2033.4,6.44991673]
["bitfinex","ETHUSD",1772465483538,1.23075686,2034.6,2033.4,6.44991673]
["bitfinex","ETHUSD",1772465483706,1.23075686,2034.6,2033.5,0.883]
["bitfinex","ETHUSD",1772465484037,1.23076102,2034.6,2033.5,0.883]
["bitfinex","ETHUSD",1772465484236,1.23076102,2034.6,2033.4,6.44991673]
["bitfinex","ETHUSD",1772465484409,7.25633049,2034.6,2033.2,0.883]
["bitfinex","ETHUSD",1772465484738,6.02556947,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1772465484938,6.09110547,2034.2,2032.8,4.91925082]
["bitfinex","ETHUSD",1772465485326,6.09110547,2034.2,2032.8,1.22983077]
["bitfinex","ETHUSD",1772465485933,6.09110547,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1772465486135,6.09110547,2034.2,2032.8,1.22983077]
["bitfinex","ETHUSD",1772465486136,6.09110547,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1772465486443,7.29756947,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772465486650,1.22946788,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1772465486861,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772465487019,7.25503735,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772465487350,1.272,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772465487855,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772465488385,0.002,2034.7,2032.8,6.45091673]
["bitfinex","ETHUSD",1772465488534,4.98269415,2034.1,2033.0,6.44991673]
["bitfinex","ETHUSD",1772465488742,6.21174598,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1772465489149,4.98269415,2034.0,2033.1,1.2296493]
["bitfinex","ETHUSD",1772465489600,4.98269415,2034.0,2032.9,1.22977027]
["bitfinex","ETHUSD",1772465490229,1.274,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1772465490638,6.21192022,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1772465491063,4.98269415,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772465491533,4.98269415,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772465492049,4.98269415,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772465492246,1.22922607,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1772465492439,1.22922607,2033.8,2032.7,0.001]
["bitfinex","ETHUSD",1772465492440,0.065536,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1772465492639,1.22934697,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1772465493041,4.98269415,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772465493241,4.98269415,2033.5,2032.7,6.45091673]
["bitfinex","ETHUSD",1772465493443,0.002,2034.2,2032.7,6.45091673]
["bitfinex","ETHUSD",1772465493651,4.98269415,2034.0,2032.9,6.44991673]
["bitfinex","ETHUSD",1772465493848,4.98269415,2034.0,2033.1,6.44991673]
["bitfinex","ETHUSD",1772465494748,4.98269415,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772465494951,6.21179962,2034.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1772465495750,6.25669415,2034.0,2032.8,7.6797475]
["bitfinex","ETHUSD",1772465496270,0.002,2034.2,2032.9,6.78218571]
["bitfinex","ETHUSD",1772465496470,0.002,2034.2,2033.1,6.44991673]
["bitfinex","ETHUSD",1772465496669,0.002,2034.2,2033.3,6.44991673]
["bitfinex","ETHUSD",1772465496876,0.002,2034.2,2033.5,6.44991673]
["bitfinex","ETHUSD",1772465497747,0.002,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1772465498353,0.002,2034.2,2033.2,7.67950555]
["bitfinex","ETHUSD",1772465498554,0.002,2034.4,2033.3,6.44991673]
["bitfinex","ETHUSD",1772465498866,0.002,2034.4,2033.4,8.56438461]
["bitfinex","ETHUSD",1772465499062,0.002,2034.4,2033.5,0.885]
["bitfinex","ETHUSD",1772465499374,0.002,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772465500557,6.02756947,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772465500762,6.02756947,2034.4,2033.1,4.91856757]
["bitfinex","ETHUSD",1772465500763,7.25449342,2034.3,2033.1,4.91856757]
["bitfinex","ETHUSD",1772465500984,1.271,2034.2,2033.1,4.91856757]
["bitfinex","ETHUSD",1772465501356,1.272,2034.1,2033.1,4.91856757]
["bitfinex","ETHUSD",1772465501682,1.272,2034.1,2033.0,1.2296493]
["bitfinex","ETHUSD",1772465501683,7.29756947,2034.1,2032.8,1.22983077]
["bitfinex","ETHUSD",1772465501987,6.02556947,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772465502162,1.99978559,2033.8,2032.7,0.001]
["bitfinex","ETHUSD",1772465502163,6.02556947,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772465502557,6.02556947,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772465502759,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772465503781,1.273,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772465504083,1.273,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772465504491,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772465504674,7.25503735,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772465504879,1.274,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772465505279,1.274,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772465505667,1.274,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1772465505668,6.02556947,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1772465505870,6.02556947,2032.5,2031.1,7.68071625]
["bitfinex","ETHUSD",1772465506091,6.02556947,2032.5,2030.7,0.33226898]
["bitfinex","ETHUSD",1772465506092,6.02556947,2032.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1772465506284,7.95981906,2032.2,2030.7,4.92427483]
["bitfinex","ETHUSD",1772465506665,6.02556947,2032.1,2030.7,4.92427483]
["bitfinex","ETHUSD",1772465506861,2.50431496,2032.0,2030.7,4.92427483]
["bitfinex","ETHUSD",1772465507280,8.12117434,2031.8,2030.5,4.92474822]
["bitfinex","ETHUSD",1772465507577,2.50431496,2032.0,2030.5,4.92474822]
["bitfinex","ETHUSD",1772465507578,1.275,2031.7,2030.5,10.77721054]
["bitfinex","ETHUSD",1772465507779,1.275,2031.7,2030.6,5.85246232]
["bitfinex","ETHUSD",1772465508005,1.275,2031.7,2030.5,4.92474822]
["bitfinex","ETHUSD",1772465508212,1.275,2031.7,2030.3,5.33156136]
["bitfinex","ETHUSD",1772465508213,6.18692475,2031.5,2030.3,0.001]
["bitfinex","ETHUSD",1772465508432,3.20824959,2031.6,2030.3,0.001]
["bitfinex","ETHUSD",1772465508433,6.18692475,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1772465508728,1.274,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1772465509019,1.275,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772465509190,1.275,2031.4,2030.3,0.001]
["bitfinex","ETHUSD",1772465509398,0.065536,2031.3,2030.3,0.001]
["bitfinex","ETHUSD",1772465509583,6.18692475,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1772465510019,0.065536,2031.3,2030.3,0.001]
["bitfinex","ETHUSD",1772465510238,1.274,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772465510520,1.274,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1772465510918,1.23104195,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1772465511137,1.23102809,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1772465511334,1.274,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1772465511538,1.23102809,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1772465512233,1.274,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1772465512409,11.1096549,2031.4,2030.0,5.85346232]
["bitfinex","ETHUSD",1772465512736,1.274,2031.0,2030.0,5.85346232]
["bitfinex","ETHUSD",1772465512925,1.274,2031.0,2029.8,0.884]
["bitfinex","ETHUSD",1772465512926,7.4179667,2030.8,2029.3,4.9277218]
["bitfinex","ETHUSD",1772465513533,7.4179667,2030.8,2029.3,10.78018412]
["bitfinex","ETHUSD",1772465513836,1.274,2031.0,2029.4,5.85246232]
["bitfinex","ETHUSD",1772465513837,1.274,2030.7,2029.4,5.85246232]
["bitfinex","ETHUSD",1772465514011,7.41770671,2031.3,2029.6,5.85246232]
["bitfinex","ETHUSD",1772465514207,1.23062802,2031.5,2029.8,5.85246232]
["bitfinex","ETHUSD",1772465514402,1.274,2031.4,2029.9,0.40518798]
["bitfinex","ETHUSD",1772465514627,1.274,2031.4,2030.2,5.85246232]
["bitfinex","ETHUSD",1772465514813,1.274,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1772465515023,1.274,2031.5,2030.5,7.08368615]
["bitfinex","ETHUSD",1772465515230,1.274,2031.9,2030.5,7.08368615]
["bitfinex","ETHUSD",1772465516046,1.274,2031.9,2030.5,7.96768615]
["bitfinex","ETHUSD",1772465516220,0.002,2031.8,2030.5,7.96768615]
["bitfinex","ETHUSD",1772465516542,0.002,2031.8,2030.5,7.08368615]
["bitfinex","ETHUSD",1772465516833,0.002,2031.8,2030.5,7.96868615]
["bitfinex","ETHUSD",1772465517035,0.002,2031.8,2030.6,5.85246232]
["bitfinex","ETHUSD",1772465517406,0.002,2031.8,2030.6,6.2576503]
["bitfinex","ETHUSD",1772465517605,0.002,2031.8,2030.6,5.85246232]
["bitfinex","ETHUSD",1772465518418,0.002,2032.0,2031.1,5.85246232]
["bitfinex","ETHUSD",1772465518626,0.002,2032.0,2031.3,5.85246232]
["bitfinex","ETHUSD",1772465518833,0.002,2032.0,2031.4,6.73846232]
["bitfinex","ETHUSD",1772465519036,0.002,2032.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1772465519345,0.002,2032.0,2031.5,7.08308009]
["bitfinex","ETHUSD",1772465519719,1.271,2033.1,2031.5,7.08308009]
["bitfinex","ETHUSD",1772465520048,1.22952835,2033.3,2031.5,7.08308009]
["bitfinex","ETHUSD",1772465520247,1.27,2033.2,2031.6,5.85246232]
["bitfinex","ETHUSD",1772465520420,2.49951222,2033.4,2031.6,6.19906464]
["bitfinex","ETHUSD",1772465520614,6.18692475,2033.3,2031.8,5.85246232]
["bitfinex","ETHUSD",1772465520817,1.22951222,2033.4,2031.5,2.11861777]
["bitfinex","ETHUSD",1772465520818,6.18692475,2032.9,2031.5,2.11861777]
["bitfinex","ETHUSD",1772465521022,7.41675552,2032.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1772465521639,7.4164531,2033.3,2031.7,5.85246232]
["bitfinex","ETHUSD",1772465521920,7.45692475,2033.1,2031.7,5.85246232]
["bitfinex","ETHUSD",1772465522341,6.18692475,2033.5,2031.7,5.85246232]
["bitfinex","ETHUSD",1772465522651,6.18692475,2033.5,2031.7,6.19906464]
["bitfinex","ETHUSD",1772465522652,8.68634163,2033.5,2031.7,6.19906464]
["bitfinex","ETHUSD",1772465522947,8.68634163,2033.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1772465523147,3.83674591,2033.6,2031.9,5.85246232]
["bitfinex","ETHUSD",1772465523353,3.83674591,2033.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1772465523354,6.18692475,2033.3,2031.8,2.11843606]
["bitfinex","ETHUSD",1772465523653,6.18692475,2033.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465523857,1.41848499,2033.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465523858,6.18692475,2032.7,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465524156,6.18692475,2032.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465524370,1.269,2032.6,2031.3,7.08320125]
["bitfinex","ETHUSD",1772465524523,1.269,2032.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465524524,7.45592475,2032.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465525046,2.49905659,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465525648,8.68598134,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465526044,6.18692475,2032.4,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465526260,1.269,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465526560,6.18692475,2032.4,2031.3,1.23073893]
["bitfinex","ETHUSD",1772465526938,4.91957738,2032.7,2031.4,5.85246232]
["bitfinex","ETHUSD",1772465526939,1.269,2032.7,2031.4,5.85246232]
["bitfinex","ETHUSD",1772465527134,1.269,2032.7,2031.5,1.23061777]
["bitfinex","ETHUSD",1772465527328,2.49889704,2032.7,2031.5,7.08308009]
["bitfinex","ETHUSD",1772465527530,2.49889704,2032.7,2031.6,0.889]
["bitfinex","ETHUSD",1772465527935,1.269,2032.7,2031.6,0.889]
["bitfinex","ETHUSD",1772465528348,2.49889714,2032.7,2031.5,7.08308009]
["bitfinex","ETHUSD",1772465528551,8.68582189,2032.7,2031.5,1.23061777]
["bitfinex","ETHUSD",1772465529072,1.2300123,2032.5,2031.3,4.92247108]
["bitfinex","ETHUSD",1772465529255,7.41692265,2032.6,2031.3,4.92247108]
["bitfinex","ETHUSD",1772465529553,1.27,2032.5,2031.3,5.85246232]
["bitfinex","ETHUSD",1772465529940,1.27,2032.5,2031.3,0.89]
["bitfinex","ETHUSD",1772465530336,6.18692475,2032.4,2031.2,4.92247108]
["bitfinex","ETHUSD",1772465530647,6.18692475,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1772465530856,1.27,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1772465531159,1.23019387,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772465531379,7.41711862,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1772465531663,7.45692475,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1772465531865,6.18692475,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1772465532030,6.18692475,2031.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772465532228,6.18692475,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1772465532769,6.18692475,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1772465532934,6.18692475,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772465533134,1.23067834,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772465533454,1.27,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772465534053,1.23067834,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772465534251,1.272,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772465534550,1.272,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772465535065,7.61948477,2031.5,2030.2,1.23240577]
["bitfinex","ETHUSD",1772465535237,7.61948477,2031.5,2030.2,0.001]
["bitfinex","ETHUSD",1772465535238,6.34748477,2031.3,2030.2,0.001]
["bitfinex","ETHUSD",1772465535969,6.34748477,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1772465536169,6.34748477,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772465536546,6.34748477,2031.3,2030.0,0.001]
["bitfinex","ETHUSD",1772465536852,1.273,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1772465537254,7.57834489,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1772465537680,6.14083705,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1772465538544,1.273,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1772465539172,7.37230348,2030.1,2028.7,5.09300958]
["bitfinex","ETHUSD",1772465539468,1.273,2030.0,2028.8,1.23222627]
["bitfinex","ETHUSD",1772465539656,7.37230348,2030.1,2028.8,7.3796501]
["bitfinex","ETHUSD",1772465539657,1.273,2029.9,2028.8,7.3796501]
["bitfinex","ETHUSD",1772465539856,7.41383705,2029.9,2028.8,1.23222627]
["bitfinex","ETHUSD",1772465540168,6.14083705,2029.7,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465540542,1.273,2029.6,2028.7,1.39627819]
["bitfinex","ETHUSD",1772465541269,1.273,2029.5,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465541652,9.34808664,2029.5,2028.7,0.1639875]
["bitfinex","ETHUSD",1772465541850,6.14083705,2029.4,2028.0,0.64881907]
["bitfinex","ETHUSD",1772465542053,6.14083705,2029.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1772465542253,1.273,2029.3,2028.2,6.14742383]
["bitfinex","ETHUSD",1772465542775,1.273,2029.2,2028.2,6.14742383]
["bitfinex","ETHUSD",1772465542972,7.41383705,2029.1,2028.0,0.64881907]
["bitfinex","ETHUSD",1772465543190,7.3729711,2029.0,2028.0,0.64881907]
["bitfinex","ETHUSD",1772465543477,6.14083705,2028.7,2028.0,0.64881907]
["bitfinex","ETHUSD",1772465543649,1.273,2028.6,2028.0,0.64881907]
["bitfinex","ETHUSD",1772465543852,6.14083705,2028.5,2027.2,1.23322809]
["bitfinex","ETHUSD",1772465544083,1.93424959,2028.8,2025.1,6.92105602]
["bitfinex","ETHUSD",1772465544084,6.14083705,2028.2,2027.0,1.23334977]
["bitfinex","ETHUSD",1772465544288,1.273,2028.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1772465544571,9.30722069,2029.0,2027.0,7.3807736]
["bitfinex","ETHUSD",1772465544750,6.20637305,2028.8,2027.2,6.14742383]
["bitfinex","ETHUSD",1772465545082,6.20637305,2028.8,2026.3,4.93486539]
["bitfinex","ETHUSD",1772465545083,8.07508664,2027.4,2026.3,4.93486539]
["bitfinex","ETHUSD",1772465545371,8.07508664,2027.4,2026.3,6.14742383]
["bitfinex","ETHUSD",1772465545372,1.273,2027.4,2026.3,6.14742383]
["bitfinex","ETHUSD",1772465545571,1.273,2027.4,2026.2,2.61595359]
["bitfinex","ETHUSD",1772465545872,1.273,2027.3,2026.2,2.61595359]
["bitfinex","ETHUSD",1772465546168,1.273,2027.3,2026.1,4.93516651]
["bitfinex","ETHUSD",1772465546673,1.273,2027.4,2026.2,6.14742383]
["bitfinex","ETHUSD",1772465546976,1.23296633,2027.7,2026.3,7.03842383]
["bitfinex","ETHUSD",1772465547272,1.273,2027.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1772465547474,1.273,2027.8,2026.5,6.14742383]
["bitfinex","ETHUSD",1772465547669,1.273,2027.8,2026.6,0.891]
["bitfinex","ETHUSD",1772465548073,1.23268083,2028.1,2026.6,6.14742383]
["bitfinex","ETHUSD",1772465548249,1.23268083,2028.1,2026.7,7.03842383]
["bitfinex","ETHUSD",1772465548445,1.23268083,2028.1,2026.8,7.03842383]
["bitfinex","ETHUSD",1772465548651,3.16693042,2028.1,2026.8,6.14742383]
["bitfinex","ETHUSD",1772465549186,1.23268083,2028.1,2026.9,0.891]
["bitfinex","ETHUSD",1772465549483,1.2328024,2027.9,2026.7,1.23349634]
["bitfinex","ETHUSD",1772465549654,8.07508664,2027.7,2026.2,0.891]
["bitfinex","ETHUSD",1772465549976,7.41383705,2027.6,2026.2,6.14742383]
["bitfinex","ETHUSD",1772465550275,1.273,2027.5,2026.2,6.14742383]
["bitfinex","ETHUSD",1772465550475,1.273,2027.5,2025.8,6.14742383]
["bitfinex","ETHUSD",1772465550476,6.14083705,2027.4,2025.8,6.14742383]
["bitfinex","ETHUSD",1772465550664,1.93424959,2027.1,2025.8,7.38147114]
["bitfinex","ETHUSD",1772465550870,7.41383705,2027.0,2025.7,1.23409816]
["bitfinex","ETHUSD",1772465551249,1.23341062,2026.9,2025.6,4.93671419]
["bitfinex","ETHUSD",1772465551455,2.50641062,2026.9,2025.6,11.97613802]
["bitfinex","ETHUSD",1772465551850,1.23341062,2026.9,2025.6,11.97613802]
["bitfinex","ETHUSD",1772465552073,1.273,2026.8,2025.6,11.08413802]
["bitfinex","ETHUSD",1772465552277,1.273,2026.8,2025.6,4.93671419]
["bitfinex","ETHUSD",1772465552490,1.273,2026.8,2024.8,4.93860533]
["bitfinex","ETHUSD",1772465552491,6.14083705,2026.0,2024.8,4.93860533]
["bitfinex","ETHUSD",1772465552656,1.93424959,2026.1,2024.6,6.31141133]
["bitfinex","ETHUSD",1772465552853,1.273,2026.0,2024.8,6.14742383]
["bitfinex","ETHUSD",1772465553074,3.20724959,2026.4,2024.8,6.14742383]
["bitfinex","ETHUSD",1772465553272,3.20724959,2026.4,2024.6,5.1029908]
["bitfinex","ETHUSD",1772465553273,1.23426314,2025.5,2024.6,1.39878179]
["bitfinex","ETHUSD",1772465553474,2.50723933,2025.6,2024.6,1.39878179]
["bitfinex","ETHUSD",1772465553677,2.50723933,2025.6,2024.6,0.1639875]
["bitfinex","ETHUSD",1772465553884,4.44148892,2025.6,2024.6,0.1639875]
["bitfinex","ETHUSD",1772465554070,6.29032204,2025.5,2023.8,8.80709335]
["bitfinex","ETHUSD",1772465554267,4.44148892,2025.6,2023.6,0.893]
["bitfinex","ETHUSD",1772465554268,8.07508664,2025.2,2023.6,0.893]
["bitfinex","ETHUSD",1772465554469,1.273,2025.1,2023.7,6.14742383]
["bitfinex","ETHUSD",1772465554666,7.44061238,2025.6,2023.7,6.14742383]
["bitfinex","ETHUSD",1772465554872,1.273,2025.5,2023.8,7.04042383]
["bitfinex","ETHUSD",1772465555073,1.273,2025.5,2023.8,6.14742383]
["bitfinex","ETHUSD",1772465555268,1.273,2025.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1772465555269,7.37528303,2025.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1772465555453,7.37528303,2025.2,2023.7,0.893]
["bitfinex","ETHUSD",1772465555657,1.23444598,2025.2,2023.8,7.04042383]
["bitfinex","ETHUSD",1772465555851,1.23444598,2025.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1772465556053,1.23444598,2025.2,2023.7,0.893]
["bitfinex","ETHUSD",1772465556265,1.23444598,2025.2,2023.7,7.04042383]
["bitfinex","ETHUSD",1772465557258,1.23432408,2025.4,2023.9,6.14742383]
["bitfinex","ETHUSD",1772465557462,1.23408036,2025.8,2024.1,6.14742383]
["bitfinex","ETHUSD",1772465557659,1.23408036,2025.8,2024.3,6.14742383]
["bitfinex","ETHUSD",1772465557860,1.93424959,2025.6,2024.2,3.50895359]
["bitfinex","ETHUSD",1772465558189,0.065536,2025.5,2023.9,6.14742383]
["bitfinex","ETHUSD",1772465558390,1.93424959,2025.2,2023.7,1.23531573]
["bitfinex","ETHUSD",1772465558685,6.14083705,2025.4,2023.8,6.14742383]
["bitfinex","ETHUSD",1772465558887,0.065536,2025.3,2023.9,0.893]
["bitfinex","ETHUSD",1772465559099,6.14083705,2025.4,2024.0,0.893]
["bitfinex","ETHUSD",1772465559390,1.23438502,2025.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1772465559592,1.23438502,2025.3,2024.2,0.893]
["bitfinex","ETHUSD",1772465559820,1.23438502,2025.3,2023.9,7.38362427]
["bitfinex","ETHUSD",1772465560205,7.37522207,2025.3,2023.9,0.001]
["bitfinex","ETHUSD",1772465560376,0.14948499,2025.2,2023.9,0.001]
["bitfinex","ETHUSD",1772465560685,7.41383705,2025.1,2023.9,1.23622287]
["bitfinex","ETHUSD",1772465560891,1.273,2025.1,2023.9,0.001]
["bitfinex","ETHUSD",1772465561066,7.41383705,2025.1,2023.9,0.001]
["bitfinex","ETHUSD",1772465561473,1.2345679,2025.0,2023.9,0.001]
["bitfinex","ETHUSD",1772465561700,0.065536,2024.9,2023.9,0.001]
["bitfinex","ETHUSD",1772465561858,0.065536,2024.9,2023.7,0.001]
["bitfinex","ETHUSD",1772465561859,6.14083705,2024.7,2023.7,0.001]
["bitfinex","ETHUSD",1772465562063,2.5075679,2025.0,2023.7,1.23634658]
["bitfinex","ETHUSD",1772465562263,1.273,2025.4,2023.7,7.38377041]
["bitfinex","ETHUSD",1772465562995,1.273,2025.4,2023.9,6.14742383]
["bitfinex","ETHUSD",1772465563373,4.93705257,2025.8,2024.2,3.85100941]
["bitfinex","ETHUSD",1772465563374,6.20838036,2025.8,2024.2,3.85100941]
["bitfinex","ETHUSD",1772465563584,6.20838036,2025.8,2024.3,6.14742383]
["bitfinex","ETHUSD",1772465563783,6.20838036,2025.8,2024.5,6.14742383]
["bitfinex","ETHUSD",1772465563995,6.20838036,2025.8,2024.5,7.04142383]
["bitfinex","ETHUSD",1772465564307,6.20838036,2025.8,2024.5,6.14742383]
["bitfinex","ETHUSD",1772465564511,4.93535293,2026.2,2024.6,7.04142383]
["bitfinex","ETHUSD",1772465564712,4.93535293,2026.2,2024.3,0.065536]
["bitfinex","ETHUSD",1772465564925,6.14083705,2025.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1772465565108,7.41283705,2025.4,2023.9,2.12923889]
["bitfinex","ETHUSD",1772465565278,7.41283705,2025.4,2023.8,0.894]
["bitfinex","ETHUSD",1772465565279,6.14083705,2025.2,2023.8,0.894]
["bitfinex","ETHUSD",1772465565601,7.37534398,2025.1,2023.8,2.12924261]
["bitfinex","ETHUSD",1772465565997,7.37534398,2025.1,2023.8,1.23524261]
["bitfinex","ETHUSD",1772465565998,1.23450693,2025.1,2023.8,1.23524261]
["bitfinex","ETHUSD",1772465566217,7.37534398,2025.1,2023.7,1.23633601]
["bitfinex","ETHUSD",1772465566400,7.37534398,2025.1,2023.8,0.894]
["bitfinex","ETHUSD",1772465566605,7.37534398,2025.1,2023.7,1.23634809]
["bitfinex","ETHUSD",1772465566915,7.37534398,2025.1,2023.7,0.001]
["bitfinex","ETHUSD",1772465567097,7.37534398,2025.1,2023.0,0.64881907]
["bitfinex","ETHUSD",1772465567098,6.14083705,2024.5,2023.0,2.7785629]
["bitfinex","ETHUSD",1772465567327,6.14083705,2024.3,2023.0,2.7785629]
["bitfinex","ETHUSD",1772465567499,1.23505582,2024.2,2023.0,2.7785629]
["bitfinex","ETHUSD",1772465567828,4.93917893,2024.7,2023.1,5.89178272]
["bitfinex","ETHUSD",1772465567984,5.95106798,2024.4,2023.1,0.894]
["bitfinex","ETHUSD",1772465568321,5.95106798,2024.2,2023.0,0.64881907]
["bitfinex","ETHUSD",1772465568481,5.95106798,2024.0,2023.0,0.64881907]
["bitfinex","ETHUSD",1772465568788,5.95106798,2024.0,2023.0,1.88460623]
["bitfinex","ETHUSD",1772465568989,5.95106798,2024.0,2023.0,0.64881907]
["bitfinex","ETHUSD",1772465569192,7.22406798,2024.3,2023.0,0.64881907]
["bitfinex","ETHUSD",1772465569408,7.22406798,2024.3,2023.0,0.27518171]
["bitfinex","ETHUSD",1772465569409,5.95106798,2023.8,2023.0,0.27518171]
["bitfinex","ETHUSD",1772465569586,6.01660398,2023.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1772465569789,6.01660398,2023.6,2021.8,7.12830463]
["bitfinex","ETHUSD",1772465570096,6.01660398,2023.6,2021.9,5.89178272]
["bitfinex","ETHUSD",1772465570290,5.95106798,2023.6,2021.9,6.78578272]
["bitfinex","ETHUSD",1772465570499,5.95106798,2023.6,2022.0,0.894]
["bitfinex","ETHUSD",1772465570705,1.273,2023.7,2022.0,5.89178272]
["bitfinex","ETHUSD",1772465570932,1.273,2023.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1772465570933,1.273,2023.7,2022.1,5.89178272]
["bitfinex","ETHUSD",1772465571092,7.22406798,2023.7,2022.1,5.89178272]
["bitfinex","ETHUSD",1772465571288,7.22406798,2023.7,2022.2,6.78478272]
["bitfinex","ETHUSD",1772465571515,1.23542202,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1772465571715,1.23542202,2023.6,2022.4,0.893]
["bitfinex","ETHUSD",1772465572290,1.23539142,2023.7,2022.4,6.78478272]
["bitfinex","ETHUSD",1772465572492,7.8974353,2024.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1772465572493,4.9398305,2024.4,2022.5,0.39802131]
["bitfinex","ETHUSD",1772465572715,4.9398305,2024.4,2022.6,5.89178272]
["bitfinex","ETHUSD",1772465572716,5.95106798,2024.3,2022.6,5.89178272]
["bitfinex","ETHUSD",1772465572891,4.9398305,2024.4,2022.6,5.89178272]
["bitfinex","ETHUSD",1772465572892,7.22406798,2024.2,2022.6,5.89178272]
["bitfinex","ETHUSD",1772465573096,7.22406798,2024.2,2022.7,6.78578272]
["bitfinex","ETHUSD",1772465573394,7.22406798,2024.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1772465573395,1.23511684,2024.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1772465573599,1.23511684,2024.1,2022.9,5.89178272]
["bitfinex","ETHUSD",1772465573822,1.23511684,2024.1,2023.0,0.894]
["bitfinex","ETHUSD",1772465574020,5.00600336,2024.4,2022.9,5.89178272]
["bitfinex","ETHUSD",1772465574021,4.93957369,2024.5,2023.1,0.894]
["bitfinex","ETHUSD",1772465574216,4.93957369,2024.5,2023.1,6.78578272]
["bitfinex","ETHUSD",1772465574435,4.93957369,2024.5,2023.2,0.895]
["bitfinex","ETHUSD",1772465574724,6.21257369,2024.5,2023.2,0.895]
["bitfinex","ETHUSD",1772465574900,12.16364167,2024.5,2023.1,5.89178272]
["bitfinex","ETHUSD",1772465575092,12.16364167,2024.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1772465575093,5.95106798,2024.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1772465575617,1.23499481,2024.3,2022.9,0.894]
["bitfinex","ETHUSD",1772465575817,1.23499481,2024.3,2023.0,0.894]
["bitfinex","ETHUSD",1772465576028,1.23499481,2024.3,2023.0,5.89178272]
["bitfinex","ETHUSD",1772465576517,1.23499481,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1772465576716,1.23499481,2024.3,2023.2,5.89278272]
["bitfinex","ETHUSD",1772465576917,1.23699481,2024.3,2023.2,5.89278272]
["bitfinex","ETHUSD",1772465577106,1.23699481,2024.3,2023.3,0.894]
["bitfinex","ETHUSD",1772465577313,1.23699481,2024.3,2023.4,0.894]
["bitfinex","ETHUSD",1772465577500,0.002,2024.3,2023.4,0.894]
["bitfinex","ETHUSD",1772465577895,0.002,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1772465578121,0.002,2024.3,2023.4,0.894]
["bitfinex","ETHUSD",1772465578418,0.002,2024.3,2023.4,6.78578272]
["bitfinex","ETHUSD",1772465578588,1.23688661,2024.5,2023.4,5.89178272]
["bitfinex","ETHUSD",1772465578787,0.002,2024.5,2023.6,5.89178272]
["bitfinex","ETHUSD",1772465579222,1.23457,2025.0,2023.6,5.89178272]
["bitfinex","ETHUSD",1772465579531,1.274,2025.6,2023.9,1.23523889]
["bitfinex","ETHUSD",1772465579532,4.93728322,2025.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1772465579699,5.95106798,2025.2,2023.6,5.89178272]
["bitfinex","ETHUSD",1772465579905,5.95106798,2025.2,2023.7,5.89178272]
["bitfinex","ETHUSD",1772465580102,5.95106798,2025.2,2023.8,0.895]
["bitfinex","ETHUSD",1772465580301,1.273,2025.4,2023.8,6.78678272]
["bitfinex","ETHUSD",1772465580533,1.273,2025.4,2023.8,5.89178272]
["bitfinex","ETHUSD",1772465580694,7.22406798,2025.4,2023.8,5.89178272]
["bitfinex","ETHUSD",1772465580890,6.01660398,2025.3,2023.8,5.89178272]
["bitfinex","ETHUSD",1772465581230,5.95106798,2024.9,2023.5,0.895]
["bitfinex","ETHUSD",1772465581397,7.22406798,2025.4,2023.5,6.78678272]
["bitfinex","ETHUSD",1772465581602,1.23420221,2025.6,2023.9,5.89178272]
["bitfinex","ETHUSD",1772465581896,7.22406798,2025.9,2024.1,5.89178272]
["bitfinex","ETHUSD",1772465581897,4.93642509,2025.8,2024.1,5.89178272]
["bitfinex","ETHUSD",1772465582091,7.18514834,2025.8,2024.3,5.89178272]
["bitfinex","ETHUSD",1772465582350,7.18514834,2025.8,2024.4,0.894]
["bitfinex","ETHUSD",1772465582515,1.23371496,2026.5,2024.5,6.78678272]
["bitfinex","ETHUSD",1772465582828,4.93503198,2026.4,2024.7,5.89178272]
["bitfinex","ETHUSD",1772465583529,1.23371496,2026.4,2025.1,5.89178272]
["bitfinex","ETHUSD",1772465583894,1.2336735,2026.5,2025.1,5.89178272]
["bitfinex","ETHUSD",1772465584103,0.002,2026.6,2025.1,5.89178272]
["bitfinex","ETHUSD",1772465584338,1.23559535,2026.6,2025.2,0.895]
["bitfinex","ETHUSD",1772465584563,6.01660398,2026.5,2025.1,5.89178272]
["bitfinex","ETHUSD",1772465584707,5.95106798,2026.3,2024.8,0.895]
["bitfinex","ETHUSD",1772465585029,7.22306798,2026.2,2024.8,0.895]
["bitfinex","ETHUSD",1772465585215,8.45866333,2026.6,2024.8,6.78678272]
["bitfinex","ETHUSD",1772465585420,2.50759535,2026.6,2024.8,6.78678272]
["bitfinex","ETHUSD",1772465585729,2.50759535,2026.6,2025.0,5.89178272]
["bitfinex","ETHUSD",1772465586028,2.50759535,2026.6,2025.1,0.894]
["bitfinex","ETHUSD",1772465586450,2.50759535,2026.6,2025.1,5.89178272]
["bitfinex","ETHUSD",1772465586740,2.50759535,2026.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1772465586741,5.95106798,2026.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1772465586907,5.95106798,2026.3,2024.9,7.12641159]
["bitfinex","ETHUSD",1772465587235,5.95106798,2026.3,2025.0,0.894]
["bitfinex","ETHUSD",1772465587442,2.50759535,2026.6,2025.0,6.78578272]
["bitfinex","ETHUSD",1772465587640,5.95106798,2026.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1772465587942,6.01660398,2026.5,2024.4,4.93950639]
["bitfinex","ETHUSD",1772465588251,5.95106798,2026.1,2024.5,8.02065552]
["bitfinex","ETHUSD",1772465588550,5.95106798,2025.9,2024.5,2.1288728]
["bitfinex","ETHUSD",1772465588919,1.27,2026.0,2024.2,0.894]
["bitfinex","ETHUSD",1772465588920,5.95106798,2025.6,2024.2,0.894]
["bitfinex","ETHUSD",1772465589435,2.56067354,2025.7,2024.3,0.894]
["bitfinex","ETHUSD",1772465589612,1.23420221,2025.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1772465590038,7.18527019,2025.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1772465590275,1.27,2025.5,2024.2,7.12679314]
["bitfinex","ETHUSD",1772465590406,1.27,2025.5,2024.3,0.894]
["bitfinex","ETHUSD",1772465591027,1.27,2025.5,2024.4,0.895]
["bitfinex","ETHUSD",1772465591231,2.50501944,2025.9,2024.4,6.78678272]
["bitfinex","ETHUSD",1772465591610,2.50501944,2025.9,2024.6,5.89178272]
["bitfinex","ETHUSD",1772465592012,2.50501944,2025.9,2024.7,6.78678272]
["bitfinex","ETHUSD",1772465592318,2.50501944,2025.9,2024.7,5.89178272]
["bitfinex","ETHUSD",1772465592640,1.23383673,2026.2,2024.8,6.78778272]
["bitfinex","ETHUSD",1772465592818,1.23383673,2026.2,2024.8,5.89178272]
["bitfinex","ETHUSD",1772465593008,5.95106798,2026.0,2024.5,0.001]
["bitfinex","ETHUSD",1772465593216,0.002,2025.6,2024.5,5.89278272]
["bitfinex","ETHUSD",1772465593420,0.002,2025.6,2024.7,5.89178272]
["bitfinex","ETHUSD",1772465593618,0.002,2025.6,2024.8,7.12647256]
["bitfinex","ETHUSD",1772465593915,1.23383673,2026.2,2024.8,7.12647256]
["bitfinex","ETHUSD",1772465593916,1.23383673,2026.2,2024.9,5.89178272]
["bitfinex","ETHUSD",1772465594122,0.002,2025.8,2025.0,0.896]
["bitfinex","ETHUSD",1772465594340,0.002,2025.8,2024.9,5.89178272]
["bitfinex","ETHUSD",1772465594639,0.002,2025.8,2025.0,0.896]
["bitfinex","ETHUSD",1772465594859,0.002,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1772465595138,0.002,2025.8,2024.7,4.93875938]
["bitfinex","ETHUSD",1772465595139,0.002,2025.8,2024.7,0.896]
["bitfinex","ETHUSD",1772465595642,0.002,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1772465595843,0.002,2025.8,2024.9,0.897]
["bitfinex","ETHUSD",1772465596010,0.002,2025.8,2024.9,7.25658371]
["bitfinex","ETHUSD",1772465596413,0.002,2025.8,2024.9,6.35958371]
["bitfinex","ETHUSD",1772465597049,0.002,2025.8,2025.0,0.897]
["bitfinex","ETHUSD",1772465597214,0.002,2025.8,2025.0,7.25658371]
["bitfinex","ETHUSD",1772465597543,0.002,2025.8,2025.1,0.897]
["bitfinex","ETHUSD",1772465597847,1.271,2026.3,2025.1,0.897]
["bitfinex","ETHUSD",1772465597848,4.93504479,2026.4,2025.2,7.50103881]
["bitfinex","ETHUSD",1772465598027,4.93504479,2026.4,2025.1,0.897]
["bitfinex","ETHUSD",1772465598227,4.93504479,2026.4,2024.8,7.50128267]
["bitfinex","ETHUSD",1772465598548,1.23371496,2026.4,2025.0,6.26659283]
["bitfinex","ETHUSD",1772465598759,0.002,2026.6,2025.0,6.26659283]
["bitfinex","ETHUSD",1772465598914,1.23559401,2026.6,2025.2,6.26659283]
["bitfinex","ETHUSD",1772465599113,1.23559401,2026.6,2025.4,6.26659283]
["bitfinex","ETHUSD",1772465599350,1.23559401,2026.6,2025.5,7.16359283]
["bitfinex","ETHUSD",1772465599554,1.23561266,2026.6,2025.7,6.26659283]
["bitfinex","ETHUSD",1772465599709,0.002,2026.6,2025.8,4.93607779]
["bitfinex","ETHUSD",1772465600114,0.002,2026.8,2025.9,6.26659283]
["bitfinex","ETHUSD",1772465600343,0.002,2026.8,2025.9,7.16459283]
["bitfinex","ETHUSD",1772465600873,0.002,2026.8,2026.0,0.898]
["bitfinex","ETHUSD",1772465601442,0.002,2026.8,2025.8,0.898]
["bitfinex","ETHUSD",1772465601844,5.85882071,2026.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1772465602161,0.002,2026.8,2025.6,0.898]
["bitfinex","ETHUSD",1772465602336,0.002,2026.8,2025.6,6.26659283]
["bitfinex","ETHUSD",1772465602664,0.002,2026.8,2025.7,0.898]
["bitfinex","ETHUSD",1772465602834,0.002,2026.8,2025.6,6.26659283]
["bitfinex","ETHUSD",1772465603036,0.002,2026.8,2025.7,0.898]
["bitfinex","ETHUSD",1772465603238,0.002,2026.8,2025.7,7.16459283]
["bitfinex","ETHUSD",1772465603462,0.002,2026.8,2025.8,0.899]
["bitfinex","ETHUSD",1772465603767,0.002,2026.8,2025.9,1.23401944]
["bitfinex","ETHUSD",1772465603968,0.002,2026.8,2025.9,7.50061227]
["bitfinex","ETHUSD",1772465604668,0.002,2026.8,2026.0,0.899]
["bitfinex","ETHUSD",1772465604965,0.002,2026.8,2026.1,0.899]
["bitfinex","ETHUSD",1772465605281,0.002,2026.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1772465605584,5.85882071,2026.8,2025.6,0.899]
["bitfinex","ETHUSD",1772465605742,1.23353234,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1772465605940,1.23353234,2026.7,2025.7,2.13313791]
["bitfinex","ETHUSD",1772465606369,1.23353234,2026.7,2025.7,1.23413791]
["bitfinex","ETHUSD",1772465606574,1.23353234,2026.7,2025.8,0.899]
["bitfinex","ETHUSD",1772465606740,1.23353234,2026.7,2025.7,1.23413791]
["bitfinex","ETHUSD",1772465606941,7.09035305,2026.7,2025.7,0.899]
["bitfinex","ETHUSD",1772465607138,5.85682071,2026.6,2025.1,4.93793297]
["bitfinex","ETHUSD",1772465607582,5.85682071,2026.6,2025.2,0.899]
["bitfinex","ETHUSD",1772465607758,1.23365408,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1772465608072,0.065536,2026.4,2025.1,4.93792195]
["bitfinex","ETHUSD",1772465608365,5.92235671,2026.4,2025.2,0.899]
["bitfinex","ETHUSD",1772465608554,5.92235671,2026.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1772465608761,5.92235671,2026.4,2025.2,0.899]
["bitfinex","ETHUSD",1772465609136,1.23365408,2026.5,2025.2,0.899]
["bitfinex","ETHUSD",1772465609366,1.23365408,2026.5,2025.2,7.16559283]
["bitfinex","ETHUSD",1772465609565,1.23365408,2026.5,2025.2,6.26659283]
["bitfinex","ETHUSD",1772465609875,6.19821896,2026.7,2025.4,6.26659283]
["bitfinex","ETHUSD",1772465610068,1.23359321,2026.6,2025.4,6.26659283]
["bitfinex","ETHUSD",1772465610273,0.002,2026.4,2025.4,6.26659283]
["bitfinex","ETHUSD",1772465610577,0.002,2026.4,2025.5,7.16659283]
["bitfinex","ETHUSD",1772465610794,0.002,2026.8,2025.5,7.16659283]
["bitfinex","ETHUSD",1772465611074,0.002,2026.6,2025.5,6.26659283]
["bitfinex","ETHUSD",1772465611253,0.002,2026.6,2025.6,7.16659283]
["bitfinex","ETHUSD",1772465611661,0.002,2026.6,2025.6,6.26659283]
["bitfinex","ETHUSD",1772465611866,0.002,2026.6,2025.7,2.13414128]
["bitfinex","ETHUSD",1772465612061,0.002,2026.6,2025.7,8.40073411]
["bitfinex","ETHUSD",1772465612463,0.002,2026.6,2025.8,0.9]
["bitfinex","ETHUSD",1772465612845,0.002,2026.6,2025.8,6.26659283]
["bitfinex","ETHUSD",1772465613046,0.002,2026.6,2025.9,0.9]
["bitfinex","ETHUSD",1772465613247,0.002,2026.6,2025.8,6.26659283]
["bitfinex","ETHUSD",1772465613447,0.002,2026.6,2025.9,0.9]
["bitfinex","ETHUSD",1772465613647,0.002,2026.6,2026.0,0.901]
["bitfinex","ETHUSD",1772465614060,0.002,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1772465614373,0.002,2026.6,2026.1,7.50049046]
["bitfinex","ETHUSD",1772465614792,0.002,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1772465614950,0.002,2026.6,2026.1,0.901]
["bitfinex","ETHUSD",1772465616072,0.002,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1772465616655,0.002,2026.8,2026.2,7.50042956]
["bitfinex","ETHUSD",1772465617147,0.002,2027.1,2026.2,7.50042956]
["bitfinex","ETHUSD",1772465618182,0.002,2027.1,2026.3,0.904]
["bitfinex","ETHUSD",1772465618396,0.002,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1772465618876,0.002,2027.1,2026.2,2.13783673]
["bitfinex","ETHUSD",1772465619280,0.002,2027.1,2026.2,8.40442956]
["bitfinex","ETHUSD",1772465619681,0.002,2027.1,2026.2,7.50042956]
["bitfinex","ETHUSD",1772465620388,7.11482071,2027.0,2025.8,0.904]
["bitfinex","ETHUSD",1772465620587,1.258,2027.0,2025.8,7.17059283]
["bitfinex","ETHUSD",1772465620749,0.002,2027.1,2025.9,0.904]
["bitfinex","ETHUSD",1772465621268,0.002,2027.1,2025.9,7.17059283]
["bitfinex","ETHUSD",1772465621580,0.002,2027.1,2025.9,6.26659283]
["bitfinex","ETHUSD",1772465621779,0.002,2027.1,2026.0,0.905]
["bitfinex","ETHUSD",1772465622082,0.002,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1772465622651,0.002,2027.1,2026.1,7.50049046]
["bitfinex","ETHUSD",1772465622882,0.002,2027.1,2026.3,6.26659283]
["bitfinex","ETHUSD",1772465623184,0.002,2027.1,2026.4,0.905]
["bitfinex","ETHUSD",1772465623393,0.002,2027.1,2026.4,7.17159283]
["bitfinex","ETHUSD",1772465623546,1.23278305,2028.0,2026.5,6.26659283]
["bitfinex","ETHUSD",1772465623749,1.23269593,2028.1,2026.5,6.26659283]
["bitfinex","ETHUSD",1772465624063,4.92975104,2028.6,2027.1,6.26659283]
["bitfinex","ETHUSD",1772465624396,10.78657175,2028.6,2027.2,0.905]
["bitfinex","ETHUSD",1772465624896,7.08919771,2028.6,2027.2,7.17159283]
["bitfinex","ETHUSD",1772465625087,1.23235141,2028.7,2027.2,7.17159283]
["bitfinex","ETHUSD",1772465625288,1.23223701,2028.9,2027.3,6.26659283]
["bitfinex","ETHUSD",1772465625585,7.08905772,2028.9,2027.5,6.26659283]
["bitfinex","ETHUSD",1772465626159,7.08905772,2028.9,2027.6,7.49957763]
["bitfinex","ETHUSD",1772465626490,7.7491183,2028.8,2027.7,0.905]
["bitfinex","ETHUSD",1772465626661,1.23223701,2028.9,2026.7,6.26659283]
["bitfinex","ETHUSD",1772465626662,0.002,2027.9,2026.7,6.26659283]
["bitfinex","ETHUSD",1772465626862,5.85682071,2027.8,2026.8,0.905]
["bitfinex","ETHUSD",1772465627177,5.85682071,2027.5,2026.3,2.13877584]
["bitfinex","ETHUSD",1772465627375,5.85682071,2027.5,2025.9,1.70394138]
["bitfinex","ETHUSD",1772465627376,1.89229759,2027.0,2025.9,1.70394138]
["bitfinex","ETHUSD",1772465627677,1.89229759,2027.0,2025.9,1.23497438]
["bitfinex","ETHUSD",1772465628061,7.77238694,2027.0,2025.9,1.23497438]
["bitfinex","ETHUSD",1772465628266,1.23341062,2026.9,2025.9,0.906]
["bitfinex","ETHUSD",1772465628553,1.23341062,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1772465628554,5.88008935,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1772465628750,5.88008935,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1772465628974,1.23341062,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1772465629154,1.256,2027.2,2025.8,0.905]
["bitfinex","ETHUSD",1772465629362,1.23333432,2027.1,2025.7,6.12756919]
["bitfinex","ETHUSD",1772465629565,7.11342367,2027.1,2025.7,0.001]
["bitfinex","ETHUSD",1772465629788,7.11342367,2027.1,2025.7,0.906]
["bitfinex","ETHUSD",1772465630155,7.11342367,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1772465630856,7.11342367,2027.1,2025.8,2.13908036]
["bitfinex","ETHUSD",1772465631185,7.11342367,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1772465631393,7.11342367,2027.1,2025.9,0.905]
["bitfinex","ETHUSD",1772465631763,1.23333432,2027.1,2025.9,0.905]
["bitfinex","ETHUSD",1772465632197,1.23333432,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1772465632383,1.23333432,2027.1,2026.2,0.905]
["bitfinex","ETHUSD",1772465632566,1.23333432,2027.1,2026.0,0.905]
["bitfinex","ETHUSD",1772465633177,2.49033432,2027.1,2025.9,4.93593036]
["bitfinex","ETHUSD",1772465633372,1.23333432,2027.1,2026.1,0.906]
["bitfinex","ETHUSD",1772465633801,1.23333432,2027.1,2025.9,4.93593036]
["bitfinex","ETHUSD",1772465634010,7.11342367,2027.1,2025.8,2.14008036]
["bitfinex","ETHUSD",1772465634566,1.23333432,2027.1,2025.9,6.12656919]
["bitfinex","ETHUSD",1772465634784,1.23322809,2027.2,2025.9,6.12656919]
["bitfinex","ETHUSD",1772465634999,7.11331744,2027.2,2025.9,6.12656919]
["bitfinex","ETHUSD",1772465635214,7.11331744,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1772465635506,7.11331744,2027.2,2025.9,0.907]
["bitfinex","ETHUSD",1772465635671,1.258,2027.1,2025.9,7.03356919]
["bitfinex","ETHUSD",1772465636395,1.258,2027.3,2026.1,6.12656919]
["bitfinex","ETHUSD",1772465636902,1.23304562,2027.5,2026.1,6.12656919]
["bitfinex","ETHUSD",1772465637102,2.49104562,2027.5,2026.1,6.12656919]
["bitfinex","ETHUSD",1772465637597,8.37113497,2027.5,2026.1,7.03356919]
["bitfinex","ETHUSD",1772465637895,8.37113497,2027.5,2026.2,7.03456919]
["bitfinex","ETHUSD",1772465638398,2.49104562,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1772465638573,2.49104562,2027.5,2026.3,7.36034503]
["bitfinex","ETHUSD",1772465638983,1.23304562,2027.5,2026.3,7.36034503]
["bitfinex","ETHUSD",1772465639508,1.23304562,2027.5,2026.4,0.909]
["bitfinex","ETHUSD",1772465639683,1.258,2027.6,2026.4,7.03556919]
["bitfinex","ETHUSD",1772465639874,2.49099536,2027.6,2026.4,7.03556919]
["bitfinex","ETHUSD",1772465640207,2.49099536,2027.6,2026.5,0.91]
["bitfinex","ETHUSD",1772465640409,0.002,2027.9,2026.6,7.3601624]
["bitfinex","ETHUSD",1772465641203,0.002,2027.9,2026.8,6.12656919]
["bitfinex","ETHUSD",1772465641403,0.002,2027.9,2026.9,0.911]
["bitfinex","ETHUSD",1772465641404,1.23480377,2027.9,2026.9,0.911]
["bitfinex","ETHUSD",1772465641605,1.23480377,2027.9,2026.4,4.93478904]
["bitfinex","ETHUSD",1772465641606,5.88008935,2027.6,2026.4,2.14466805]
["bitfinex","ETHUSD",1772465641810,1.258,2027.5,2026.4,8.27123724]
["bitfinex","ETHUSD",1772465642011,1.23480377,2027.9,2026.5,6.12656919]
["bitfinex","ETHUSD",1772465642509,1.23480377,2027.9,2026.7,7.36010153]
["bitfinex","ETHUSD",1772465643107,0.002,2027.3,2026.7,0.911]
["bitfinex","ETHUSD",1772465643309,0.002,2027.3,2026.6,0.912]
["bitfinex","ETHUSD",1772465643516,0.002,2027.3,2026.2,1.23378898]
["bitfinex","ETHUSD",1772465643810,0.002,2027.3,2026.2,7.36035817]
["bitfinex","ETHUSD",1772465643998,0.002,2027.3,2026.4,6.12656919]
["bitfinex","ETHUSD",1772465644192,0.002,2027.3,2026.5,7.03856919]
["bitfinex","ETHUSD",1772465644394,0.002,2027.3,2026.6,2.14559321]
["bitfinex","ETHUSD",1772465644776,0.002,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1772465645588,0.002,2027.3,2026.7,0.913]
["bitfinex","ETHUSD",1772465646287,0.002,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1772465646488,0.002,2027.3,2026.5,0.914]
["bitfinex","ETHUSD",1772465646977,0.002,2027.3,2026.5,7.04056919]
["bitfinex","ETHUSD",1772465647705,0.002,2027.9,2026.9,6.12656919]
["bitfinex","ETHUSD",1772465648020,0.002,2027.9,2027.0,7.04056919]
["bitfinex","ETHUSD",1772465648222,0.002,2027.9,2027.0,6.12656919]
["bitfinex","ETHUSD",1772465648422,0.002,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1772465648620,0.002,2027.9,2026.8,0.914]
["bitfinex","ETHUSD",1772465648909,5.88208935,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1772465649278,5.88008935,2027.7,2026.3,2.14877584]
["bitfinex","ETHUSD",1772465649478,2.49872204,2027.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1772465649479,5.88008935,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1772465649707,1.255,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1772465650290,1.255,2027.4,2026.3,7.36034503]
["bitfinex","ETHUSD",1772465650486,1.232924,2027.7,2026.3,7.36034503]
["bitfinex","ETHUSD",1772465650715,1.257,2027.9,2026.5,6.12656919]
["bitfinex","ETHUSD",1772465651086,0.002,2027.9,2026.5,6.45029818]
["bitfinex","ETHUSD",1772465651298,1.23483284,2027.9,2026.7,6.12656919]
["bitfinex","ETHUSD",1772465651495,1.23483284,2027.9,2026.8,0.916]
["bitfinex","ETHUSD",1772465651821,1.23483284,2027.9,2026.7,6.12656919]
["bitfinex","ETHUSD",1772465652131,1.23481096,2027.9,2026.9,0.916]
["bitfinex","ETHUSD",1772465652337,0.002,2027.9,2027.0,0.916]
["bitfinex","ETHUSD",1772465652633,0.002,2027.9,2026.7,6.12656919]
["bitfinex","ETHUSD",1772465652634,5.88008935,2027.4,2026.2,4.93485984]
["bitfinex","ETHUSD",1772465653002,5.88008935,2027.4,2026.2,5.85085984]
["bitfinex","ETHUSD",1772465653608,5.88008935,2027.4,2026.2,4.93485984]
["bitfinex","ETHUSD",1772465653824,5.88008935,2027.4,2026.3,0.916]
["bitfinex","ETHUSD",1772465654216,1.39138462,2027.5,2026.3,0.916]
["bitfinex","ETHUSD",1772465654534,1.2329848,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1772465655231,1.2329848,2027.6,2026.1,0.001]
["bitfinex","ETHUSD",1772465655232,7.24743421,2027.6,2026.1,0.001]
["bitfinex","ETHUSD",1772465655403,7.24743421,2027.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1772465656028,7.24743421,2027.6,2026.1,1.23485831]
["bitfinex","ETHUSD",1772465656200,6.01444941,2027.2,2026.1,0.001]
["bitfinex","ETHUSD",1772465656399,1.23334977,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1772465657229,7.24779918,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1772465657598,4.93339911,2027.4,2026.1,0.001]
["bitfinex","ETHUSD",1772465657599,5.93015558,2027.4,2026.1,6.00738947]
["bitfinex","ETHUSD",1772465657803,1.255,2027.4,2026.2,0.917]
["bitfinex","ETHUSD",1772465658038,7.16301878,2027.8,2026.2,6.92338947]
["bitfinex","ETHUSD",1772465658529,7.16301878,2027.8,2026.3,7.24016531]
["bitfinex","ETHUSD",1772465659000,1.257,2027.9,2026.4,6.00638947]
["bitfinex","ETHUSD",1772465659206,2.48980505,2027.9,2026.6,6.00638947]
["bitfinex","ETHUSD",1772465659528,1.257,2027.9,2026.8,6.00638947]
["bitfinex","ETHUSD",1772465659733,0.002,2027.9,2026.8,6.00638947]
["bitfinex","ETHUSD",1772465660298,1.23481433,2027.9,2026.8,6.00638947]
["bitfinex","ETHUSD",1772465660601,0.002,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1772465660807,0.002,2027.9,2027.0,7.23973924]
["bitfinex","ETHUSD",1772465661732,0.002,2027.9,2027.1,0.918]
["bitfinex","ETHUSD",1772465662135,0.002,2027.9,2027.1,6.92438947]
["bitfinex","ETHUSD",1772465662540,0.002,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1772465664146,0.002,2027.9,2027.2,7.23961756]
["bitfinex","ETHUSD",1772465664522,0.002,2028.1,2027.5,7.23943509]
["bitfinex","ETHUSD",1772465664756,0.002,2028.1,2027.6,0.92]
["bitfinex","ETHUSD",1772465664991,70.1630665,2028.6,2027.7,6.00638947]
["bitfinex","ETHUSD",1772465665119,15.95469364,2028.6,2027.7,6.00638947]
["bitfinex","ETHUSD",1772465666140,8.41414849,2029.3,2027.8,6.92738947]
["bitfinex","ETHUSD",1772465666315,1.23187682,2029.5,2028.0,6.00638947]
["bitfinex","ETHUSD",1772465666522,2.48387682,2029.5,2028.1,7.2390703]
["bitfinex","ETHUSD",1772465666743,1.252,2029.5,2028.2,6.92738947]
["bitfinex","ETHUSD",1772465666911,1.23179647,2029.6,2028.3,6.00638947]
["bitfinex","ETHUSD",1772465667107,7.16184827,2029.8,2028.4,0.921]
["bitfinex","ETHUSD",1772465667426,1.23169269,2029.8,2028.4,6.92738947]
["bitfinex","ETHUSD",1772465667828,3.83400537,2029.9,2028.5,6.92738947]
["bitfinex","ETHUSD",1772465668034,1.252,2030.3,2028.8,6.00638947]
["bitfinex","ETHUSD",1772465668210,5.93015558,2031.0,2029.1,1.94965882]
["bitfinex","ETHUSD",1772465668542,1.23299066,2030.9,2029.4,6.00638947]
["bitfinex","ETHUSD",1772465668757,5.93015558,2030.7,2029.3,0.921]
["bitfinex","ETHUSD",1772465668955,5.93015558,2030.5,2029.2,0.921]
["bitfinex","ETHUSD",1772465669358,1.252,2030.6,2029.2,6.92738947]
["bitfinex","ETHUSD",1772465669550,0.002,2030.9,2029.5,6.00638947]
["bitfinex","ETHUSD",1772465669727,0.002,2030.9,2029.7,6.00638947]
["bitfinex","ETHUSD",1772465670488,0.002,2031.1,2029.9,6.00638947]
["bitfinex","ETHUSD",1772465670766,0.002,2031.1,2030.3,6.00638947]
["bitfinex","ETHUSD",1772465671131,0.002,2031.4,2030.4,6.92738947]
["bitfinex","ETHUSD",1772465671653,0.002,2031.4,2030.7,6.00638947]
["bitfinex","ETHUSD",1772465671855,1.23037551,2031.9,2030.8,6.00638947]
["bitfinex","ETHUSD",1772465672063,0.64881907,2032.1,2031.1,6.00638947]
["bitfinex","ETHUSD",1772465672370,1.87908547,2032.1,2030.5,6.92738947]
["bitfinex","ETHUSD",1772465672537,1.87910436,2032.1,2030.9,1.23098133]
["bitfinex","ETHUSD",1772465672859,1.87910436,2032.1,2031.0,0.921]
["bitfinex","ETHUSD",1772465673162,1.87907443,2032.1,2031.1,6.92738947]
["bitfinex","ETHUSD",1772465673362,1.87907443,2032.1,2031.2,0.921]
["bitfinex","ETHUSD",1772465673526,1.87907443,2032.1,2031.3,0.921]
["bitfinex","ETHUSD",1772465673729,1.87908774,2032.1,2031.3,0.921]
["bitfinex","ETHUSD",1772465673931,1.87908774,2032.1,2031.4,0.921]
["bitfinex","ETHUSD",1772465674226,0.64881907,2032.1,2031.4,0.921]
["bitfinex","ETHUSD",1772465674430,0.002,2031.9,2031.1,6.00638947]
["bitfinex","ETHUSD",1772465674634,0.002,2031.9,2031.2,7.23718899]
["bitfinex","ETHUSD",1772465675033,0.002,2031.9,2030.8,6.00638947]
["bitfinex","ETHUSD",1772465675232,0.002,2031.9,2030.9,2.15198133]
["bitfinex","ETHUSD",1772465675469,0.002,2031.9,2031.0,0.921]
["bitfinex","ETHUSD",1772465675968,1.8810927,2032.1,2031.2,6.00638947]
["bitfinex","ETHUSD",1772465676308,1.8810927,2032.1,2030.9,1.23098133]
["bitfinex","ETHUSD",1772465676465,1.8810927,2032.1,2031.0,0.921]
["bitfinex","ETHUSD",1772465676804,0.65081907,2032.1,2031.2,6.00638947]
["bitfinex","ETHUSD",1772465677309,0.002,2032.4,2031.2,6.00638947]
["bitfinex","ETHUSD",1772465677605,0.002,2033.3,2032.0,6.00638947]
["bitfinex","ETHUSD",1772465677764,0.002,2034.7,2032.8,1.94965882]
["bitfinex","ETHUSD",1772465677765,10.84813549,2034.2,2032.8,1.94965882]
["bitfinex","ETHUSD",1772465678088,0.002,2034.2,2033.3,6.00638947]
["bitfinex","ETHUSD",1772465678304,0.002,2034.2,2033.4,6.99392547]
["bitfinex","ETHUSD",1772465678815,0.002,2034.2,2033.5,8.15779689]
["bitfinex","ETHUSD",1772465678968,0.002,2034.7,2033.8,6.00638947]
["bitfinex","ETHUSD",1772465679291,1.39254981,2034.9,2033.5,3.17906624]
["bitfinex","ETHUSD",1772465679464,7.32270539,2034.9,2033.0,6.00638947]
["bitfinex","ETHUSD",1772465679665,7.8798144,2034.8,2033.0,6.92838947]
["bitfinex","ETHUSD",1772465680088,5.93215558,2036.0,2033.5,6.00638947]
["bitfinex","ETHUSD",1772465680292,5.93015558,2035.6,2033.9,6.00638947]
["bitfinex","ETHUSD",1772465680490,5.93015558,2035.5,2033.9,6.00638947]
["bitfinex","ETHUSD",1772465680699,5.93015558,2035.5,2034.0,0.922]
["bitfinex","ETHUSD",1772465680700,1.2282598,2035.4,2034.0,0.922]
["bitfinex","ETHUSD",1772465680875,1.22822834,2035.5,2034.3,6.00638947]
["bitfinex","ETHUSD",1772465681079,1.22795815,2035.9,2034.5,6.07192547]
["bitfinex","ETHUSD",1772465681268,1.22795815,2035.9,2034.5,6.00638947]
["bitfinex","ETHUSD",1772465681469,1.22795815,2035.9,2034.6,0.922]
["bitfinex","ETHUSD",1772465681685,1.22795815,2035.9,2034.0,0.48734081]
["bitfinex","ETHUSD",1772465681686,7.17515558,2035.8,2034.0,6.00638947]
["bitfinex","ETHUSD",1772465682167,5.93015558,2035.6,2033.5,6.00638947]
["bitfinex","ETHUSD",1772465682371,5.93015558,2035.6,2033.5,8.15779624]
["bitfinex","ETHUSD",1772465682577,5.93015558,2035.6,2033.7,7.23567599]
["bitfinex","ETHUSD",1772465682578,1.2282598,2035.4,2033.7,7.23567599]
["bitfinex","ETHUSD",1772465682776,1.2282598,2035.4,2033.4,2.57526043]
["bitfinex","ETHUSD",1772465682777,7.15841538,2035.4,2033.4,2.57526043]
["bitfinex","ETHUSD",1772465682970,1.244,2035.3,2033.8,0.921]
["bitfinex","ETHUSD",1772465683274,1.245,2035.3,2033.5,6.15587446]
["bitfinex","ETHUSD",1772465683476,1.245,2035.3,2033.6,0.921]
["bitfinex","ETHUSD",1772465683477,5.93015558,2035.2,2033.6,0.921]
["bitfinex","ETHUSD",1772465684178,1.2282598,2035.4,2033.7,6.92738947]
["bitfinex","ETHUSD",1772465684516,1.22801846,2035.8,2034.1,6.00638947]
["bitfinex","ETHUSD",1772465684804,7.15817404,2035.8,2034.2,0.921]
["bitfinex","ETHUSD",1772465685108,1.243,2035.7,2034.2,0.921]
["bitfinex","ETHUSD",1772465685666,1.243,2035.7,2034.1,6.00638947]
["bitfinex","ETHUSD",1772465686017,7.17315558,2035.7,2034.2,0.92]
["bitfinex","ETHUSD",1772465686172,7.17315558,2035.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1772465686372,5.93015558,2035.4,2033.7,1.22925445]
["bitfinex","ETHUSD",1772465686572,7.15847572,2035.3,2033.7,1.22925445]
["bitfinex","ETHUSD",1772465686774,7.15847572,2035.3,2033.7,7.23564392]
["bitfinex","ETHUSD",1772465687079,1.22832014,2035.3,2033.9,6.00638947]
["bitfinex","ETHUSD",1772465687516,1.22832014,2035.3,2034.0,0.92]
["bitfinex","ETHUSD",1772465687881,2.51399445,2035.9,2034.0,0.92]
["bitfinex","ETHUSD",1772465687882,1.22801846,2035.9,2034.4,0.14948499]
["bitfinex","ETHUSD",1772465688079,1.22801846,2035.9,2034.5,6.96027472]
["bitfinex","ETHUSD",1772465688597,1.22801846,2035.9,2034.7,0.065536]
["bitfinex","ETHUSD",1772465688796,0.002,2036.0,2034.8,8.18989669]
["bitfinex","ETHUSD",1772465688998,0.002,2036.0,2034.9,0.921]
["bitfinex","ETHUSD",1772465689302,0.002,2035.2,2034.7,1.22864377]
["bitfinex","ETHUSD",1772465689477,0.002,2035.2,2034.8,0.921]
["bitfinex","ETHUSD",1772465689877,0.002,2035.2,2034.9,0.921]
["bitfinex","ETHUSD",1772465690100,0.002,2035.2,2034.7,1.22864377]
["bitfinex","ETHUSD",1772465690401,0.002,2035.5,2034.4,4.91538149]
["bitfinex","ETHUSD",1772465690601,0.002,2036.0,2034.6,6.04027472]
["bitfinex","ETHUSD",1772465690902,1.22989783,2036.0,2034.8,7.26889137]
["bitfinex","ETHUSD",1772465691077,1.22989783,2036.0,2034.9,0.924]
["bitfinex","ETHUSD",1772465691270,7.08458314,2036.0,2034.3,6.04027472]
["bitfinex","ETHUSD",1772465691470,7.08458314,2036.0,2034.2,2.15294929]
["bitfinex","ETHUSD",1772465692512,5.85468531,2035.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772465692778,5.85468531,2035.6,2033.7,0.923]
["bitfinex","ETHUSD",1772465692779,7.08300545,2035.3,2033.7,0.923]
["bitfinex","ETHUSD",1772465693720,1.243,2035.2,2033.7,0.923]
["bitfinex","ETHUSD",1772465694107,1.243,2035.2,2033.5,6.04027472]
["bitfinex","ETHUSD",1772465694290,1.243,2035.1,2033.6,0.922]
["bitfinex","ETHUSD",1772465694600,7.08300545,2035.3,2033.6,6.96227472]
["bitfinex","ETHUSD",1772465694804,1.22832014,2035.3,2033.8,6.04027472]
["bitfinex","ETHUSD",1772465695002,1.242,2035.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772465695205,7.09668531,2035.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772465695407,5.85468531,2035.2,2033.3,1.22949863]
["bitfinex","ETHUSD",1772465695727,1.22832014,2035.3,2033.0,1.56574124]
["bitfinex","ETHUSD",1772465695728,5.85468531,2035.0,2033.0,1.56574124]
["bitfinex","ETHUSD",1772465695907,5.85468531,2034.6,2032.9,8.1899976]
["bitfinex","ETHUSD",1772465696213,2.76968533,2034.9,2032.9,7.2699976]
["bitfinex","ETHUSD",1772465696214,5.85468531,2034.4,2032.9,7.2699976]
["bitfinex","ETHUSD",1772465696719,7.09568531,2034.3,2032.8,2.14980797]
["bitfinex","ETHUSD",1772465697022,5.85468531,2034.1,2032.6,1.22991039]
["bitfinex","ETHUSD",1772465697880,5.85468531,2034.1,2032.4,2.15002804]
["bitfinex","ETHUSD",1772465698078,5.85468531,2034.1,2032.2,1.23015831]
["bitfinex","ETHUSD",1772465698283,1.24,2034.0,2032.3,6.04027472]
["bitfinex","ETHUSD",1772465698481,1.24,2034.0,2032.3,6.79930802]
["bitfinex","ETHUSD",1772465698730,1.22898436,2034.2,2032.7,6.04027472]
["bitfinex","ETHUSD",1772465698905,5.85468531,2034.3,2032.8,2.14983077]
["bitfinex","ETHUSD",1772465699309,1.24,2034.4,2032.9,6.04027472]
["bitfinex","ETHUSD",1772465699510,1.24,2034.4,2033.0,0.41742056]
["bitfinex","ETHUSD",1772465699702,10.76917959,2034.8,2033.1,6.04027472]
["bitfinex","ETHUSD",1772465699906,2.46868236,2034.7,2033.1,6.38188746]
["bitfinex","ETHUSD",1772465700092,2.46868236,2034.7,2033.1,6.04027472]
["bitfinex","ETHUSD",1772465700423,1.22841012,2035.2,2033.7,6.04027472]
["bitfinex","ETHUSD",1772465700597,1.2282598,2035.4,2033.8,6.96127472]
["bitfinex","ETHUSD",1772465700798,1.2282598,2035.4,2033.9,7.26944036]
["bitfinex","ETHUSD",1772465700998,1.2282598,2035.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772465700999,7.08294511,2035.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772465701297,7.09468531,2035.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1772465701697,7.09468531,2035.2,2033.6,7.61123443]
["bitfinex","ETHUSD",1772465702001,7.09468531,2035.2,2033.4,1.22945939]
["bitfinex","ETHUSD",1772465702309,7.09468531,2035.2,2033.5,0.34161274]
["bitfinex","ETHUSD",1772465702310,5.85468531,2035.2,2033.5,0.34161274]
["bitfinex","ETHUSD",1772465702510,5.85468531,2035.2,2033.6,0.921]
["bitfinex","ETHUSD",1772465702713,7.09468531,2035.1,2033.6,0.065536]
["bitfinex","ETHUSD",1772465702897,1.22850122,2035.0,2033.8,1.22922607]
["bitfinex","ETHUSD",1772465703095,4.91400491,2035.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772465703096,1.24,2035.4,2033.8,8.19050079]
["bitfinex","ETHUSD",1772465703418,5.85668531,2035.1,2033.7,1.2292814]
["bitfinex","ETHUSD",1772465703733,5.85468531,2034.9,2033.1,1.22962923]
["bitfinex","ETHUSD",1772465704406,5.85468531,2034.9,2033.1,7.26990395]
["bitfinex","ETHUSD",1772465704610,1.239,2034.8,2033.2,6.10581072]
["bitfinex","ETHUSD",1772465704790,1.22868236,2034.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772465704992,1.22868236,2034.7,2033.3,2.14952835]
["bitfinex","ETHUSD",1772465705204,1.22868236,2034.7,2033.3,8.18980307]
["bitfinex","ETHUSD",1772465705406,7.08336767,2034.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772465705722,7.08336767,2034.7,2033.2,1.22955629]
["bitfinex","ETHUSD",1772465706208,7.08336767,2034.7,2033.1,1.2296027]
["bitfinex","ETHUSD",1772465706607,7.08336767,2034.7,2033.0,1.23067702]
["bitfinex","ETHUSD",1772465706810,0.065536,2034.6,2033.0,0.001]
["bitfinex","ETHUSD",1772465706992,5.85468531,2034.5,2033.0,0.001]
["bitfinex","ETHUSD",1772465707192,7.09268531,2034.4,2033.0,0.001]
["bitfinex","ETHUSD",1772465707502,1.238,2034.3,2033.0,0.001]
["bitfinex","ETHUSD",1772465707697,7.09268531,2034.3,2033.0,0.001]
["bitfinex","ETHUSD",1772465708494,5.85468531,2034.3,2033.0,0.001]
["bitfinex","ETHUSD",1772465708701,1.238,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1772465708899,1.238,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1772465709208,5.85468531,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1772465709418,1.22898436,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1772465709419,1.238,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772465709603,7.09268531,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772465710491,1.238,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772465710947,7.08391138,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772465711097,5.85468531,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772465711730,5.85468531,2033.7,2032.5,0.001]
["bitfinex","ETHUSD",1772465712308,7.09268531,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1772465712629,5.85468531,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1772465712835,7.09268531,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1772465713039,1.22946788,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1772465713203,2.46745004,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1772465713549,3.17432185,2033.8,2032.5,0.001]
["bitfinex","ETHUSD",1772465713833,1.22927314,2033.8,2032.5,6.04127472]
["bitfinex","ETHUSD",1772465714338,2.46722337,2033.9,2032.5,6.38288746]
["bitfinex","ETHUSD",1772465714503,7.20405437,2034.5,2032.7,6.19711082]
["bitfinex","ETHUSD",1772465714706,1.22880314,2034.5,2033.2,6.19711082]
["bitfinex","ETHUSD",1772465714944,4.9151413,2034.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1772465715104,5.97525123,2034.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1772465715307,5.97525123,2034.5,2033.0,7.4268206]
["bitfinex","ETHUSD",1772465715517,7.20381283,2034.9,2033.5,6.19711082]
["bitfinex","ETHUSD",1772465715715,7.20381283,2034.9,2033.6,7.11411082]
["bitfinex","ETHUSD",1772465715716,1.2285616,2034.9,2033.6,7.11411082]
["bitfinex","ETHUSD",1772465716121,1.22854666,2035.0,2033.6,7.11411082]
["bitfinex","ETHUSD",1772465716461,2.46946271,2035.1,2033.6,7.45572356]
["bitfinex","ETHUSD",1772465716606,1.23046271,2035.1,2033.7,6.53872356]
["bitfinex","ETHUSD",1772465716805,1.23046271,2035.1,2033.3,6.19711082]
["bitfinex","ETHUSD",1772465716806,7.20571394,2035.1,2033.3,6.19711082]
["bitfinex","ETHUSD",1772465717038,7.20571394,2035.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1772465717039,5.97525123,2034.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1772465717734,1.238,2034.9,2033.4,7.65849149]
["bitfinex","ETHUSD",1772465717936,1.23046271,2035.1,2033.8,6.42902361]
["bitfinex","ETHUSD",1772465718138,1.23046271,2035.1,2033.8,7.34602361]
["bitfinex","ETHUSD",1772465718433,0.002,2035.1,2034.0,6.42902361]
["bitfinex","ETHUSD",1772465718817,1.23044802,2035.1,2034.0,6.42902361]
["bitfinex","ETHUSD",1772465719014,0.002,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1772465719337,0.002,2035.1,2033.8,0.065536]
["bitfinex","ETHUSD",1772465719527,6.48970263,2035.1,2033.7,1.22922607]
["bitfinex","ETHUSD",1772465720051,7.72870263,2035.1,2033.7,7.65824968]
["bitfinex","ETHUSD",1772465720201,6.48970263,2035.1,2033.7,7.65824968]
["bitfinex","ETHUSD",1772465720410,1.239,2035.0,2033.7,7.65824968]
["bitfinex","ETHUSD",1772465720604,7.72670263,2035.0,2033.4,4.9177452]
["bitfinex","ETHUSD",1772465720834,7.72670263,2035.0,2033.3,1.2294809]
["bitfinex","ETHUSD",1772465721033,6.48770263,2034.8,2033.3,1.2294809]
["bitfinex","ETHUSD",1772465721538,7.72670263,2034.7,2033.3,1.2294809]
["bitfinex","ETHUSD",1772465721901,7.72670263,2034.7,2033.2,1.22955267]
["bitfinex","ETHUSD",1772465722306,1.238,2034.6,2033.2,1.22955267]
["bitfinex","ETHUSD",1772465722539,7.72570263,2034.6,2033.2,1.22955267]
["bitfinex","ETHUSD",1772465723040,1.2285616,2034.9,2033.2,7.65857628]
["bitfinex","ETHUSD",1772465723347,2.4665616,2034.9,2033.3,6.49455961]
["bitfinex","ETHUSD",1772465723636,6.48770263,2034.8,2033.4,0.918]
["bitfinex","ETHUSD",1772465724633,1.237,2034.7,2033.4,0.918]
["bitfinex","ETHUSD",1772465724836,1.237,2034.7,2033.4,7.34702361]
["bitfinex","ETHUSD",1772465725237,1.22874275,2034.6,2033.5,1.22940742]
["bitfinex","ETHUSD",1772465725425,1.22874275,2034.6,2033.5,7.65843103]
["bitfinex","ETHUSD",1772465725747,1.22850122,2035.0,2033.5,7.65843103]
["bitfinex","ETHUSD",1772465725938,1.22850122,2035.0,2033.6,0.918]
["bitfinex","ETHUSD",1772465726111,7.72470263,2034.9,2033.6,0.919]
["bitfinex","ETHUSD",1772465726309,7.72470263,2034.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1772465726520,7.72470263,2034.9,2033.5,2.14840742]
["bitfinex","ETHUSD",1772465726808,7.72470263,2034.9,2033.4,2.14842017]
["bitfinex","ETHUSD",1772465727442,6.48770263,2034.7,2033.4,2.14842017]
["bitfinex","ETHUSD",1772465727943,6.48770263,2034.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772465728122,1.237,2034.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1772465728323,6.48770263,2034.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1772465728526,1.237,2034.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1772465728934,6.48770263,2034.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1772465729255,1.237,2034.5,2033.2,1.22955046]
["bitfinex","ETHUSD",1772465729456,1.22886354,2034.4,2033.3,0.919]
["bitfinex","ETHUSD",1772465729621,2.46586354,2034.4,2033.3,0.919]
["bitfinex","ETHUSD",1772465729821,6.48770263,2034.3,2032.7,0.066536]
["bitfinex","ETHUSD",1772465730118,6.48770263,2034.3,2032.9,0.92]
["bitfinex","ETHUSD",1772465730318,6.48770263,2034.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1772465730548,6.48770263,2034.3,2032.9,0.92]
["bitfinex","ETHUSD",1772465730927,6.48770263,2034.3,2032.9,7.34902361]
["bitfinex","ETHUSD",1772465731122,7.72570263,2034.2,2032.7,1.23085371]
["bitfinex","ETHUSD",1772465731448,7.72570263,2034.2,2032.7,2.15088843]
["bitfinex","ETHUSD",1772465731449,6.48770263,2034.0,2032.7,2.15088843]
["bitfinex","ETHUSD",1772465731651,1.22904478,2034.1,2032.7,8.57991204]
["bitfinex","ETHUSD",1772465731840,1.238,2033.9,2032.8,0.92]
["bitfinex","ETHUSD",1772465732149,1.238,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772465733363,7.71674741,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1772465733653,1.238,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772465733851,7.71674741,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1772465734150,1.238,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772465734326,7.72570263,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772465734931,6.48770263,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772465735316,1.238,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772465735527,1.22922607,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772465735722,1.22922607,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1772465735723,7.7169287,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1772465736319,1.238,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772465736520,7.72570263,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772465736844,6.48770263,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772465737152,1.238,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772465737523,1.22922607,2033.8,2032.8,6.43002361]
["bitfinex","ETHUSD",1772465737524,1.238,2033.8,2032.8,6.43002361]
["bitfinex","ETHUSD",1772465737927,1.22916564,2033.9,2032.9,0.919]
["bitfinex","ETHUSD",1772465738253,6.48770263,2034.5,2032.9,0.919]
["bitfinex","ETHUSD",1772465738437,1.238,2034.4,2032.9,7.34802361]
["bitfinex","ETHUSD",1772465738639,7.72570263,2034.4,2032.9,7.34802361]
["bitfinex","ETHUSD",1772465738831,7.72570263,2034.4,2032.9,6.42902361]
["bitfinex","ETHUSD",1772465739064,7.72570263,2034.4,2032.8,0.001]
["bitfinex","ETHUSD",1772465739656,6.48770263,2034.2,2032.8,0.001]
["bitfinex","ETHUSD",1772465741540,6.48770263,2034.0,2032.8,0.001]
["bitfinex","ETHUSD",1772465741742,7.72570263,2033.9,2032.8,0.001]
["bitfinex","ETHUSD",1772465742058,1.238,2033.8,2032.8,6.43002361]
["bitfinex","ETHUSD",1772465742239,1.238,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1772465742425,7.72570263,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1772465743655,2.46728652,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772465744661,1.22928652,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772465744828,2.46728652,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772465745660,1.22928652,2033.7,2032.8,6.43002361]
["bitfinex","ETHUSD",1772465745828,1.22925645,2033.8,2032.8,7.34802361]
["bitfinex","ETHUSD",1772465746029,1.238,2034.3,2032.8,7.34802361]
["bitfinex","ETHUSD",1772465746030,7.7163246,2034.8,2033.0,6.42902361]
["bitfinex","ETHUSD",1772465746241,7.7163246,2034.8,2033.2,6.42902361]
["bitfinex","ETHUSD",1772465746459,7.7163246,2034.8,2033.4,6.42902361]
["bitfinex","ETHUSD",1772465746460,8.9533246,2034.8,2033.4,6.42902361]
["bitfinex","ETHUSD",1772465746967,1.238,2034.7,2033.4,6.42902361]
["bitfinex","ETHUSD",1772465747186,1.22862197,2034.8,2033.6,6.42902361]
["bitfinex","ETHUSD",1772465747465,1.22862197,2034.8,2033.6,6.87561084]
["bitfinex","ETHUSD",1772465747630,0.002,2034.9,2033.7,7.31651488]
["bitfinex","ETHUSD",1772465747831,0.002,2034.9,2033.8,7.00522836]
["bitfinex","ETHUSD",1772465748147,0.002,2034.9,2033.9,6.08722836]
["bitfinex","ETHUSD",1772465748354,0.002,2034.9,2033.9,6.53381559]
["bitfinex","ETHUSD",1772465748553,0.002,2034.9,2034.1,6.08722836]
["bitfinex","ETHUSD",1772465748764,0.002,2034.9,2033.7,7.31651488]
["bitfinex","ETHUSD",1772465749139,1.237,2034.8,2033.7,8.23551488]
["bitfinex","ETHUSD",1772465749333,0.002,2034.9,2033.8,6.08722836]
["bitfinex","ETHUSD",1772465749535,0.002,2034.9,2034.0,6.08722836]
["bitfinex","ETHUSD",1772465749838,0.002,2034.9,2034.1,7.37125776]
["bitfinex","ETHUSD",1772465750073,0.002,2034.9,2034.1,0.44658723]
["bitfinex","ETHUSD",1772465750230,0.002,2034.9,2033.9,0.92]
["bitfinex","ETHUSD",1772465750936,0.002,2034.9,2033.5,4.98244031]
["bitfinex","ETHUSD",1772465750937,5.85944363,2034.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1772465751380,5.85944363,2034.5,2033.4,0.92]
["bitfinex","ETHUSD",1772465751583,1.22892395,2034.3,2033.4,8.23666992]
["bitfinex","ETHUSD",1772465751787,1.22862197,2034.8,2033.5,6.08722836]
["bitfinex","ETHUSD",1772465752157,1.22862197,2034.8,2033.6,7.00722836]
["bitfinex","ETHUSD",1772465752355,2.46462197,2034.8,2033.6,7.00722836]
["bitfinex","ETHUSD",1772465753554,2.46462197,2034.8,2033.7,1.22928652]
["bitfinex","ETHUSD",1772465753750,1.22862197,2034.8,2033.8,6.08722836]
["bitfinex","ETHUSD",1772465753964,1.23060401,2034.9,2033.8,6.08722836]
["bitfinex","ETHUSD",1772465754280,1.23056526,2034.9,2033.8,6.08722836]
["bitfinex","ETHUSD",1772465754487,0.002,2034.9,2033.8,6.08722836]
["bitfinex","ETHUSD",1772465754781,1.23056814,2034.9,2033.8,6.08722836]
["bitfinex","ETHUSD",1772465755487,7.09001177,2034.9,2033.4,6.42091993]
["bitfinex","ETHUSD",1772465755653,7.09001177,2034.9,2033.7,2.15124791]
["bitfinex","ETHUSD",1772465756069,7.09001177,2034.9,2033.5,4.91743747]
["bitfinex","ETHUSD",1772465756384,5.85944363,2034.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1772465756979,5.85944363,2034.8,2033.5,2.15140742]
["bitfinex","ETHUSD",1772465757682,5.85944363,2034.6,2033.6,1.22934697]
["bitfinex","ETHUSD",1772465758184,1.238,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772465758357,1.22862581,2034.8,2033.6,7.31657533]
["bitfinex","ETHUSD",1772465758558,7.08806944,2034.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1772465759170,7.08806944,2034.8,2033.7,0.923]
["bitfinex","ETHUSD",1772465759363,7.08806944,2034.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1772465759563,7.08806944,2034.8,2033.7,0.923]
["bitfinex","ETHUSD",1772465759769,7.08806944,2034.8,2033.7,0.924]
["bitfinex","ETHUSD",1772465759975,7.08806944,2034.8,2033.7,2.15323783]
["bitfinex","ETHUSD",1772465760171,1.22862581,2034.8,2033.7,8.24046619]
["bitfinex","ETHUSD",1772465760371,1.22862581,2034.8,2033.8,6.08722836]
["bitfinex","ETHUSD",1772465760594,2.46860821,2034.9,2033.8,6.08722836]
["bitfinex","ETHUSD",1772465760761,1.23056319,2034.9,2033.8,6.08722836]
["bitfinex","ETHUSD",1772465761291,1.23056319,2034.9,2033.9,0.924]
["bitfinex","ETHUSD",1772465761491,0.002,2035.1,2034.1,6.08722836]
["bitfinex","ETHUSD",1772465761792,0.002,2035.1,2034.2,8.24121272]
["bitfinex","ETHUSD",1772465761994,0.002,2035.1,2034.2,7.31621272]
["bitfinex","ETHUSD",1772465762162,0.002,2035.1,2034.1,2.15399678]
["bitfinex","ETHUSD",1772465762490,0.002,2035.1,2034.1,7.01222836]
["bitfinex","ETHUSD",1772465762695,0.002,2035.1,2034.2,7.01222836]
["bitfinex","ETHUSD",1772465762864,0.002,2035.3,2034.3,6.15276436]
["bitfinex","ETHUSD",1772465763178,0.002,2035.3,2034.4,0.925]
["bitfinex","ETHUSD",1772465763378,0.002,2035.3,2034.4,6.08722836]
["bitfinex","ETHUSD",1772465763585,0.002,2035.3,2034.5,7.01222836]
["bitfinex","ETHUSD",1772465763780,0.002,2035.3,2034.2,0.43945432]
["bitfinex","ETHUSD",1772465763781,0.002,2035.3,2034.4,0.925]
["bitfinex","ETHUSD",1772465763984,0.002,2035.3,2034.3,1.22888405]
["bitfinex","ETHUSD",1772465764197,0.002,2034.9,2034.3,1.22888405]
["bitfinex","ETHUSD",1772465764994,1.237,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1772465765705,1.22868236,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772465765921,1.23058776,2034.9,2034.0,0.925]
["bitfinex","ETHUSD",1772465766067,1.23058548,2034.9,2034.0,0.925]
["bitfinex","ETHUSD",1772465766265,1.23058548,2034.9,2033.9,0.926]
["bitfinex","ETHUSD",1772465766500,0.002,2034.9,2033.9,7.01322836]
["bitfinex","ETHUSD",1772465766708,0.002,2035.2,2034.2,6.08722836]
["bitfinex","ETHUSD",1772465767200,0.002,2035.2,2034.4,6.08722836]
["bitfinex","ETHUSD",1772465767365,0.002,2035.3,2034.5,7.01222836]
["bitfinex","ETHUSD",1772465767564,0.002,2035.4,2034.7,6.08722836]
["bitfinex","ETHUSD",1772465767795,0.002,2035.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1772465768099,0.002,2035.4,2034.9,0.925]
["bitfinex","ETHUSD",1772465768609,0.002,2035.5,2034.9,0.925]
["bitfinex","ETHUSD",1772465768769,0.002,2035.5,2034.8,0.926]
["bitfinex","ETHUSD",1772465769273,0.002,2035.5,2034.3,11.0029078]
["bitfinex","ETHUSD",1772465769274,5.86144363,2035.5,2034.3,1.2288787]
["bitfinex","ETHUSD",1772465769464,5.86144363,2035.5,2033.9,8.24334926]
["bitfinex","ETHUSD",1772465769672,1.22794696,2036.0,2034.6,6.08722836]
["bitfinex","ETHUSD",1772465769872,7.08739059,2036.0,2034.7,2.15468236]
["bitfinex","ETHUSD",1772465770174,7.08739059,2036.0,2034.8,0.926]
["bitfinex","ETHUSD",1772465770375,1.22788278,2036.1,2034.8,7.01322836]
["bitfinex","ETHUSD",1772465770568,1.22788278,2036.1,2034.9,0.926]
["bitfinex","ETHUSD",1772465771495,1.22788278,2036.1,2034.8,6.08722836]
["bitfinex","ETHUSD",1772465771709,2.46388278,2036.1,2034.9,0.927]
["bitfinex","ETHUSD",1772465771876,1.22729504,2037.0,2035.0,7.31572958]
["bitfinex","ETHUSD",1772465772063,5.85944363,2036.8,2035.2,6.08722836]
["bitfinex","ETHUSD",1772465772272,1.236,2036.7,2035.2,6.08722836]
["bitfinex","ETHUSD",1772465772503,1.236,2036.8,2035.2,6.08722836]
["bitfinex","ETHUSD",1772465772722,8.32273867,2037.0,2035.2,6.08722836]
["bitfinex","ETHUSD",1772465773003,5.85944363,2036.6,2035.2,0.927]
["bitfinex","ETHUSD",1772465773168,5.85944363,2036.4,2034.8,7.31583066]
["bitfinex","ETHUSD",1772465773370,5.85944363,2036.2,2034.8,0.927]
["bitfinex","ETHUSD",1772465773569,5.85944363,2035.8,2034.5,0.927]
["bitfinex","ETHUSD",1772465773770,1.22813912,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1772465773998,5.85944363,2035.5,2034.2,0.927]
["bitfinex","ETHUSD",1772465774167,2.46313912,2035.6,2034.2,7.01422836]
["bitfinex","ETHUSD",1772465774378,6.36173575,2035.5,2034.2,6.08722836]
["bitfinex","ETHUSD",1772465774569,6.36173575,2035.5,2034.2,0.926]
["bitfinex","ETHUSD",1772465775298,1.22813912,2035.6,2034.2,7.24434715]
["bitfinex","ETHUSD",1772465775600,1.22813912,2035.6,2034.3,0.926]
["bitfinex","ETHUSD",1772465775601,7.59673575,2035.5,2034.3,0.926]
["bitfinex","ETHUSD",1772465775771,1.2282598,2035.4,2034.4,1.22886354]
["bitfinex","ETHUSD",1772465776107,1.235,2036.4,2034.7,6.31834715]
["bitfinex","ETHUSD",1772465776272,1.235,2036.4,2035.1,6.31834715]
["bitfinex","ETHUSD",1772465776468,1.22747581,2036.7,2035.3,6.31834715]
["bitfinex","ETHUSD",1772465776692,1.22747581,2036.7,2035.4,0.926]
["bitfinex","ETHUSD",1772465776899,1.22747581,2036.7,2035.5,0.926]
["bitfinex","ETHUSD",1772465777197,1.22746174,2036.8,2035.5,7.24434715]
["bitfinex","ETHUSD",1772465777668,1.22746174,2036.8,2035.6,0.926]
["bitfinex","ETHUSD",1772465777874,11.27120425,2036.9,2035.7,7.25827408]
["bitfinex","ETHUSD",1772465777875,1.22738527,2036.9,2035.7,7.25827408]
["bitfinex","ETHUSD",1772465778068,1.22732803,2037.0,2035.7,7.25827408]
["bitfinex","ETHUSD",1772465778601,1.22732803,2037.0,2035.8,0.927]
["bitfinex","ETHUSD",1772465778782,1.236,2036.9,2035.8,0.927]
["bitfinex","ETHUSD",1772465779302,0.002,2036.6,2035.8,6.95719529]
["bitfinex","ETHUSD",1772465779796,1.22730462,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1772465779999,0.002,2036.8,2035.8,1.22797642]
["bitfinex","ETHUSD",1772465780375,0.002,2036.8,2035.8,0.928]
["bitfinex","ETHUSD",1772465780576,7.17073302,2036.7,2035.6,0.928]
["bitfinex","ETHUSD",1772465780981,0.002,2036.8,2035.6,0.928]
["bitfinex","ETHUSD",1772465781192,0.002,2036.8,2035.6,6.95819529]
["bitfinex","ETHUSD",1772465781392,0.002,2036.8,2035.3,1.22831761]
["bitfinex","ETHUSD",1772465781393,7.17273302,2036.8,2035.3,1.22831761]
["bitfinex","ETHUSD",1772465781591,7.17273302,2036.8,2035.3,2.15631761]
["bitfinex","ETHUSD",1772465781794,1.22753608,2036.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772465781980,5.93473302,2036.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1772465782383,7.17073302,2036.4,2035.0,2.15650122]
["bitfinex","ETHUSD",1772465782707,7.17073302,2036.4,2035.1,6.03019529]
["bitfinex","ETHUSD",1772465783101,5.93473302,2036.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1772465783301,7.16973302,2036.3,2034.9,0.928]
["bitfinex","ETHUSD",1772465783983,2.46277723,2036.2,2035.0,6.03019529]
["bitfinex","ETHUSD",1772465784190,8.39751025,2036.2,2034.9,2.1565045]
["bitfinex","ETHUSD",1772465784408,5.93473302,2036.1,2034.3,1.22989491]
["bitfinex","ETHUSD",1772465784594,5.93473302,2035.9,2034.5,0.928]
["bitfinex","ETHUSD",1772465784794,1.236,2035.8,2034.5,0.928]
["bitfinex","ETHUSD",1772465785126,3.15974973,2036.2,2034.5,0.928]
["bitfinex","ETHUSD",1772465785127,1.22777723,2036.2,2034.5,6.95819529]
["bitfinex","ETHUSD",1772465785303,7.16251025,2036.2,2034.5,6.46964961]
["bitfinex","ETHUSD",1772465785495,7.16251025,2036.2,2034.6,1.36645432]
["bitfinex","ETHUSD",1772465785699,7.16251025,2036.2,2034.6,0.927]
["bitfinex","ETHUSD",1772465785901,7.16251025,2036.2,2034.7,0.927]
["bitfinex","ETHUSD",1772465786195,1.235,2036.1,2034.7,7.39664961]
["bitfinex","ETHUSD",1772465786601,7.16973302,2036.0,2034.7,6.95719529]
["bitfinex","ETHUSD",1772465786918,7.16973302,2036.0,2034.3,7.26007473]
["bitfinex","ETHUSD",1772465787214,7.16973302,2036.0,2034.4,0.927]
["bitfinex","ETHUSD",1772465787215,5.93473302,2035.8,2034.4,0.927]
["bitfinex","ETHUSD",1772465787378,5.93473302,2035.8,2034.3,1.22990983]
["bitfinex","ETHUSD",1772465787583,5.93473302,2035.6,2034.3,1.22990983]
["bitfinex","ETHUSD",1772465787893,1.22807879,2035.7,2034.6,6.03019529]
["bitfinex","ETHUSD",1772465788080,1.22807879,2035.7,2034.5,1.22880314]
["bitfinex","ETHUSD",1772465788081,1.22807879,2035.7,2034.7,7.39664961]
["bitfinex","ETHUSD",1772465788281,7.16281181,2035.7,2034.3,0.001]
["bitfinex","ETHUSD",1772465788523,7.16281181,2035.7,2034.3,2.1569105]
["bitfinex","ETHUSD",1772465788680,7.16281181,2035.7,2034.3,1.22992353]
["bitfinex","ETHUSD",1772465788885,7.16281181,2035.7,2034.3,0.001]
["bitfinex","ETHUSD",1772465789189,1.236,2035.6,2034.3,7.26010828]
["bitfinex","ETHUSD",1772465789598,1.22807879,2035.7,2034.5,6.03019529]
["bitfinex","ETHUSD",1772465789795,1.22807879,2035.7,2034.7,6.03019529]
["bitfinex","ETHUSD",1772465790019,4.91231517,2035.8,2034.8,7.25881726]
["bitfinex","ETHUSD",1772465791227,4.91231517,2035.8,2034.8,6.03019529]
["bitfinex","ETHUSD",1772465791522,1.236,2035.7,2034.6,6.95819529]
["bitfinex","ETHUSD",1772465791818,1.236,2035.7,2034.4,2.15681768]
["bitfinex","ETHUSD",1772465792023,1.22813912,2035.6,2034.4,2.15681768]
["bitfinex","ETHUSD",1772465792209,1.22813912,2035.6,2034.4,0.928]
["bitfinex","ETHUSD",1772465792395,1.22813912,2035.6,2034.5,6.03019529]
["bitfinex","ETHUSD",1772465792717,1.22813912,2035.6,2034.5,6.95819529]
["bitfinex","ETHUSD",1772465793094,2.46412093,2035.7,2034.5,6.95819529]
["bitfinex","ETHUSD",1772465793294,1.87823525,2035.3,2034.3,0.77414589]
["bitfinex","ETHUSD",1772465793597,5.93473302,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772465793798,5.93473302,2034.3,2033.4,0.001]
["bitfinex","ETHUSD",1772465794098,1.22898436,2034.2,2033.4,0.003]
["bitfinex","ETHUSD",1772465794302,1.236,2034.1,2033.4,0.003]
["bitfinex","ETHUSD",1772465794497,1.22898436,2034.2,2033.4,0.003]
["bitfinex","ETHUSD",1772465794702,1.22896974,2034.3,2033.4,0.003]
["bitfinex","ETHUSD",1772465795092,1.236,2034.5,2033.4,6.03319529]
["bitfinex","ETHUSD",1772465795292,1.236,2034.8,2033.4,6.03319529]
["bitfinex","ETHUSD",1772465795594,1.22795815,2035.9,2034.0,6.03019529]
["bitfinex","ETHUSD",1772465795802,1.22795815,2035.9,2034.6,6.03019529]
["bitfinex","ETHUSD",1772465796002,4.9118326,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1772465796394,10.84521839,2036.5,2035.1,6.03019529]
["bitfinex","ETHUSD",1772465796395,1.22765664,2036.4,2035.1,6.03019529]
["bitfinex","ETHUSD",1772465796811,1.22765664,2036.4,2035.2,0.929]
["bitfinex","ETHUSD",1772465797130,0.002,2036.6,2035.2,6.96119529]
["bitfinex","ETHUSD",1772465797131,1.22954012,2036.6,2035.2,6.96119529]
["bitfinex","ETHUSD",1772465797338,0.002,2036.6,2035.4,6.03019529]
["bitfinex","ETHUSD",1772465797497,0.002,2036.6,2035.5,0.929]
["bitfinex","ETHUSD",1772465797498,1.22955865,2036.6,2035.5,0.929]
["bitfinex","ETHUSD",1772465797699,0.002,2036.6,2035.7,6.03019529]
["bitfinex","ETHUSD",1772465797889,0.65081907,2037.1,2035.9,1.22795815]
["bitfinex","ETHUSD",1772465797890,1.87806795,2037.1,2035.9,1.22795815]
["bitfinex","ETHUSD",1772465798094,0.65081907,2037.1,2036.1,6.03019529]
["bitfinex","ETHUSD",1772465798325,1.87823525,2038.4,2036.3,6.03019529]
["bitfinex","ETHUSD",1772465798535,0.45527679,2038.3,2036.3,6.03019529]
["bitfinex","ETHUSD",1772465798698,1.87823525,2038.2,2036.3,6.03019529]
["bitfinex","ETHUSD",1772465798900,1.236,2038.1,2036.4,6.95919529]
["bitfinex","ETHUSD",1772465799105,4.90604915,2038.4,2036.8,6.03019529]
["bitfinex","ETHUSD",1772465799293,4.90604915,2038.4,2037.0,6.03019529]
["bitfinex","ETHUSD",1772465799497,6.7842844,2038.4,2036.3,6.03019529]
["bitfinex","ETHUSD",1772465799697,5.93473302,2038.3,2036.5,6.03019529]
["bitfinex","ETHUSD",1772465799931,1.237,2038.2,2036.6,6.03019529]
["bitfinex","ETHUSD",1772465800099,2.46263264,2038.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1772465800299,2.46263264,2038.1,2036.8,0.929]
["bitfinex","ETHUSD",1772465800499,1.236,2038.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1772465800709,1.236,2038.0,2036.8,0.929]
["bitfinex","ETHUSD",1772465800923,1.22663264,2038.1,2036.8,0.929]
["bitfinex","ETHUSD",1772465801128,2.46263264,2038.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1772465801326,1.22663264,2038.1,2036.9,0.929]
["bitfinex","ETHUSD",1772465801520,1.22663264,2038.1,2037.0,0.929]
["bitfinex","ETHUSD",1772465801902,1.22663264,2038.1,2036.9,6.03019529]
["bitfinex","ETHUSD",1772465801903,1.22663264,2038.1,2037.1,0.929]
["bitfinex","ETHUSD",1772465802101,1.22663264,2038.1,2037.2,1.22717455]
["bitfinex","ETHUSD",1772465802459,5.06841949,2039.0,2037.6,6.17968028]
["bitfinex","ETHUSD",1772465802460,0.1639875,2039.0,2037.6,6.17968028]
["bitfinex","ETHUSD",1772465802617,0.1639875,2039.0,2037.8,6.03019529]
["bitfinex","ETHUSD",1772465802618,1.39008916,2039.0,2037.8,6.03019529]
["bitfinex","ETHUSD",1772465802941,8.56082218,2039.0,2037.3,6.03019529]
["bitfinex","ETHUSD",1772465803143,5.93473302,2038.9,2037.4,0.931]
["bitfinex","ETHUSD",1772465803499,5.93473302,2038.9,2037.3,6.03019529]
["bitfinex","ETHUSD",1772465803500,5.93473302,2038.9,2037.3,0.931]
["bitfinex","ETHUSD",1772465803930,1.239,2038.8,2037.3,6.96119529]
["bitfinex","ETHUSD",1772465804133,1.22627164,2038.7,2037.4,1.22705408]
["bitfinex","ETHUSD",1772465804433,0.1639875,2039.0,2038.0,6.03019529]
["bitfinex","ETHUSD",1772465804632,9.11778173,2040.0,2038.2,6.03019529]
["bitfinex","ETHUSD",1772465804633,1.22555027,2039.9,2038.2,6.03019529]
["bitfinex","ETHUSD",1772465804834,1.22555027,2039.9,2038.3,0.933]
["bitfinex","ETHUSD",1772465805034,1.22555027,2039.9,2038.3,6.96319529]
["bitfinex","ETHUSD",1772465805205,2.46555027,2039.9,2038.3,6.03019529]
["bitfinex","ETHUSD",1772465805406,2.46555027,2039.9,2038.1,2.65209614]
["bitfinex","ETHUSD",1772465805407,2.46555027,2039.9,2038.5,6.03019529]
["bitfinex","ETHUSD",1772465805841,2.46555027,2039.9,2038.6,0.933]
["bitfinex","ETHUSD",1772465806137,2.46555027,2039.9,2038.6,1.22628672]
["bitfinex","ETHUSD",1772465806437,1.24,2039.8,2038.6,0.933]
["bitfinex","ETHUSD",1772465806739,1.241,2039.7,2038.1,3.87869148]
["bitfinex","ETHUSD",1772465806916,0.002,2038.7,2037.4,8.68229143]
["bitfinex","ETHUSD",1772465807115,0.002,2038.7,2037.7,6.03019529]
["bitfinex","ETHUSD",1772465807310,0.002,2038.7,2037.8,0.935]
["bitfinex","ETHUSD",1772465807706,0.002,2038.7,2037.4,2.65209614]
["bitfinex","ETHUSD",1772465807911,0.002,2038.7,2037.3,7.6983414]
["bitfinex","ETHUSD",1772465808107,1.22633179,2038.6,2037.2,7.69840164]
["bitfinex","ETHUSD",1772465808520,1.22633179,2038.6,2037.3,7.40522709]
["bitfinex","ETHUSD",1772465808725,1.22830349,2038.7,2037.3,7.40522709]
["bitfinex","ETHUSD",1772465808922,0.002,2038.7,2037.3,7.40522709]
["bitfinex","ETHUSD",1772465809121,1.22830467,2038.7,2037.3,7.40522709]
["bitfinex","ETHUSD",1772465809325,1.22830467,2038.7,2037.4,0.935]
["bitfinex","ETHUSD",1772465809645,1.22830467,2038.7,2037.3,6.47122709]
["bitfinex","ETHUSD",1772465809833,1.241,2038.6,2037.3,6.47122709]
["bitfinex","ETHUSD",1772465810010,1.22639195,2038.5,2037.3,7.69831386]
["bitfinex","ETHUSD",1772465810217,1.241,2038.4,2037.3,7.69831386]
["bitfinex","ETHUSD",1772465810548,0.002,2038.7,2037.3,8.0341945]
["bitfinex","ETHUSD",1772465810844,0.002,2038.9,2037.7,6.47122709]
["bitfinex","ETHUSD",1772465811044,0.002,2038.9,2037.9,6.47122709]
["bitfinex","ETHUSD",1772465811409,1.22816238,2038.9,2038.0,0.937]
["bitfinex","ETHUSD",1772465811633,1.22816238,2038.9,2038.1,0.937]
["bitfinex","ETHUSD",1772465811634,0.002,2038.9,2038.1,0.937]
["bitfinex","ETHUSD",1772465812148,0.002,2038.9,2038.2,1.22657246]
["bitfinex","ETHUSD",1772465812314,0.002,2038.9,2038.2,7.69779955]
["bitfinex","ETHUSD",1772465812937,0.002,2038.9,2038.2,8.63479955]
["bitfinex","ETHUSD",1772465813139,0.002,2038.9,2038.3,6.47122709]
["bitfinex","ETHUSD",1772465813523,1.22549467,2040.0,2038.3,6.88820958]
["bitfinex","ETHUSD",1772465813722,1.2251899,2040.5,2038.5,6.47122709]
["bitfinex","ETHUSD",1772465813922,1.2251899,2040.5,2038.9,6.47122709]
["bitfinex","ETHUSD",1772465814124,1.2251899,2040.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1772465814537,1.2251899,2040.5,2039.2,0.938]
["bitfinex","ETHUSD",1772465814716,1.2251899,2040.5,2039.2,7.40922709]
["bitfinex","ETHUSD",1772465815247,1.2250098,2040.8,2039.2,7.40922709]
["bitfinex","ETHUSD",1772465815635,1.2250098,2040.8,2039.2,6.47122709]
["bitfinex","ETHUSD",1772465815837,7.14187139,2040.8,2039.2,6.47122709]
["bitfinex","ETHUSD",1772465816139,5.91686159,2040.4,2038.7,8.63545865]
["bitfinex","ETHUSD",1772465816339,5.91686159,2040.4,2038.8,0.939]
["bitfinex","ETHUSD",1772465816651,5.91686159,2040.4,2038.8,0.938]
["bitfinex","ETHUSD",1772465816819,1.2251899,2040.5,2038.3,4.90604894]
["bitfinex","ETHUSD",1772465816820,5.91686159,2040.2,2038.3,4.90604894]
["bitfinex","ETHUSD",1772465817021,7.15686159,2040.1,2038.4,0.939]
["bitfinex","ETHUSD",1772465817350,5.91686159,2039.7,2038.3,0.939]
["bitfinex","ETHUSD",1772465817527,5.91686159,2039.5,2038.0,0.938]
["bitfinex","ETHUSD",1772465817848,5.91686159,2039.5,2037.9,0.939]
["bitfinex","ETHUSD",1772465818061,1.22573053,2039.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1772465818350,1.239,2040.2,2038.5,6.47122709]
["bitfinex","ETHUSD",1772465818557,1.239,2040.2,2038.6,7.40922709]
["bitfinex","ETHUSD",1772465819152,1.22531,2040.3,2038.8,6.47122709]
["bitfinex","ETHUSD",1772465819648,7.14217159,2040.3,2038.8,6.47122709]
["bitfinex","ETHUSD",1772465819848,7.14217159,2040.3,2038.9,0.938]
["bitfinex","ETHUSD",1772465820027,4.90053481,2040.6,2038.9,6.47122709]
["bitfinex","ETHUSD",1772465820354,5.91686159,2040.5,2039.0,2.16409122]
["bitfinex","ETHUSD",1772465820549,4.90124001,2040.7,2039.1,6.47122709]
["bitfinex","ETHUSD",1772465820757,10.8181016,2040.7,2039.1,7.41122709]
["bitfinex","ETHUSD",1772465820940,10.8181016,2040.7,2038.7,2.16627164]
["bitfinex","ETHUSD",1772465820941,5.91686159,2040.6,2038.7,2.16627164]
["bitfinex","ETHUSD",1772465821340,4.90124001,2040.7,2038.7,2.16627164]
["bitfinex","ETHUSD",1772465821341,5.91686159,2040.4,2038.7,7.69749873]
["bitfinex","ETHUSD",1772465821541,5.91686159,2040.4,2038.8,7.41222709]
["bitfinex","ETHUSD",1772465821745,0.002,2040.0,2038.8,6.47122709]
["bitfinex","ETHUSD",1772465822060,0.002,2040.0,2038.9,7.41322709]
["bitfinex","ETHUSD",1772465822255,4.90124001,2040.7,2039.1,6.47122709]
["bitfinex","ETHUSD",1772465822577,4.90124001,2040.7,2039.2,0.943]
["bitfinex","ETHUSD",1772465822578,0.002,2040.2,2039.2,0.943]
["bitfinex","ETHUSD",1772465822861,0.002,2040.2,2039.0,7.69731831]
["bitfinex","ETHUSD",1772465823077,0.002,2040.2,2039.1,0.943]
["bitfinex","ETHUSD",1772465823561,0.002,2040.2,2039.0,1.22609122]
["bitfinex","ETHUSD",1772465823961,0.002,2040.2,2039.0,7.69731831]
["bitfinex","ETHUSD",1772465824147,0.002,2040.2,2039.1,2.17098668]
["bitfinex","ETHUSD",1772465824531,0.002,2040.2,2039.2,6.47122709]
["bitfinex","ETHUSD",1772465824934,0.002,2040.2,2039.4,6.47122709]
["bitfinex","ETHUSD",1772465825158,0.002,2040.5,2039.6,6.47122709]
["bitfinex","ETHUSD",1772465825332,0.204,2040.5,2039.6,6.47122709]
["bitfinex","ETHUSD",1772465825854,0.204,2040.5,2039.7,7.41722709]
["bitfinex","ETHUSD",1772465826160,0.002,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1772465826358,0.002,2040.5,2039.9,7.69677736]
["bitfinex","ETHUSD",1772465827256,0.002,2040.5,2040.0,0.947]
["bitfinex","ETHUSD",1772465827457,0.204,2040.5,2040.1,0.947]
["bitfinex","ETHUSD",1772465827843,0.204,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1772465828160,0.204,2040.5,2040.0,2.17343101]
["bitfinex","ETHUSD",1772465828362,1.22464975,2041.4,2040.1,6.47122709]
["bitfinex","ETHUSD",1772465828745,1.22464975,2041.4,2040.2,7.41922709]
["bitfinex","ETHUSD",1772465829063,1.22440983,2041.8,2040.2,7.41922709]
["bitfinex","ETHUSD",1772465829268,5.5464584,2042.1,2040.2,7.41922709]
["bitfinex","ETHUSD",1772465829269,0.64881907,2042.1,2040.4,6.47122709]
["bitfinex","ETHUSD",1772465829468,0.64881907,2042.1,2040.3,0.14948499]
["bitfinex","ETHUSD",1772465829469,5.05827467,2043.2,2041.0,6.47122709]
["bitfinex","ETHUSD",1772465829764,5.91686159,2043.0,2041.2,6.47122709]
["bitfinex","ETHUSD",1772465830199,5.91686159,2042.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1772465830472,5.91686159,2042.4,2040.4,6.47122709]
["bitfinex","ETHUSD",1772465830648,5.91686159,2042.0,2040.0,7.69668536]
["bitfinex","ETHUSD",1772465830847,5.98239759,2041.8,2039.9,0.949]
["bitfinex","ETHUSD",1772465831040,1.242,2041.8,2039.9,7.42022709]
["bitfinex","ETHUSD",1772465831239,7.15886159,2041.8,2039.8,6.88820958]
["bitfinex","ETHUSD",1772465831444,0.065536,2041.7,2039.9,0.949]
["bitfinex","ETHUSD",1772465831646,6.36947087,2041.6,2039.9,0.949]
["bitfinex","ETHUSD",1772465831850,5.91686159,2041.6,2039.9,0.949]
["bitfinex","ETHUSD",1772465832049,5.91686159,2041.6,2039.9,7.42022709]
["bitfinex","ETHUSD",1772465832268,1.22458976,2041.5,2040.0,7.69671728]
["bitfinex","ETHUSD",1772465832572,1.22428991,2042.0,2040.3,0.14948499]
["bitfinex","ETHUSD",1772465832740,1.22411007,2042.3,2040.6,6.47122709]
["bitfinex","ETHUSD",1772465832939,7.14097166,2042.3,2040.6,6.47122709]
["bitfinex","ETHUSD",1772465833273,4.89644028,2042.7,2040.7,7.42022709]
["bitfinex","ETHUSD",1772465833274,1.22387036,2042.7,2040.7,7.42022709]
["bitfinex","ETHUSD",1772465833434,1.22387036,2042.7,2041.1,6.47122709]
["bitfinex","ETHUSD",1772465833637,1.22375055,2043.0,2041.1,6.47122709]
["bitfinex","ETHUSD",1772465833866,7.14061214,2043.0,2041.2,1.36698249]
["bitfinex","ETHUSD",1772465834071,7.14061214,2043.0,2041.3,0.95]
["bitfinex","ETHUSD",1772465834368,1.22375055,2043.0,2041.4,7.48725654]
["bitfinex","ETHUSD",1772465834573,7.32751783,2043.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1772465834871,7.32751783,2043.0,2040.9,7.48751143]
["bitfinex","ETHUSD",1772465835174,6.16930328,2042.6,2040.7,0.95]
["bitfinex","ETHUSD",1772465835371,6.16930328,2042.6,2040.5,7.48779669]
["bitfinex","ETHUSD",1772465835572,6.10376728,2042.4,2040.4,1.22523927]
["bitfinex","ETHUSD",1772465835971,6.10376728,2042.4,2040.5,7.21260679]
["bitfinex","ETHUSD",1772465836271,1.22411007,2042.3,2040.6,7.48773665]
["bitfinex","ETHUSD",1772465836474,7.32787735,2042.3,2040.7,0.95]
["bitfinex","ETHUSD",1772465836671,7.32787735,2042.3,2040.6,7.48773665]
["bitfinex","ETHUSD",1772465837048,7.32787735,2042.3,2040.7,0.951]
["bitfinex","ETHUSD",1772465837245,7.32787735,2042.3,2040.6,7.48773665]
["bitfinex","ETHUSD",1772465837469,7.32787735,2042.3,2040.7,0.951]
["bitfinex","ETHUSD",1772465837774,7.32787735,2042.3,2040.6,7.48773665]
["bitfinex","ETHUSD",1772465837949,7.32787735,2042.3,2040.7,0.954]
["bitfinex","ETHUSD",1772465838363,7.32787735,2042.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1772465838570,1.22411007,2042.3,2040.8,7.62933799]
["bitfinex","ETHUSD",1772465838875,1.22411007,2042.3,2041.0,6.40432819]
["bitfinex","ETHUSD",1772465839277,4.89644028,2042.4,2041.0,6.40432819]
["bitfinex","ETHUSD",1772465839484,1.22411007,2042.3,2041.1,6.40432819]
["bitfinex","ETHUSD",1772465839694,0.002,2042.8,2041.3,6.40432819]
["bitfinex","ETHUSD",1772465840040,0.002,2042.8,2041.7,6.40432819]
["bitfinex","ETHUSD",1772465840248,0.002,2042.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1772465840584,0.1639875,2043.2,2042.0,7.6286181]
["bitfinex","ETHUSD",1772465840882,0.1639875,2043.2,2042.2,6.40432819]
["bitfinex","ETHUSD",1772465841052,4.8916684,2044.3,2042.4,6.40432819]
["bitfinex","ETHUSD",1772465841246,0.1639875,2044.2,2042.6,6.40432819]
["bitfinex","ETHUSD",1772465841453,0.1639875,2044.2,2042.0,4.16428991]
["bitfinex","ETHUSD",1772465841454,6.20012962,2044.2,2042.1,6.40432819]
["bitfinex","ETHUSD",1772465841653,6.03614212,2044.0,2042.2,7.36032819]
["bitfinex","ETHUSD",1772465841894,6.03614212,2044.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1772465841895,6.03614212,2044.0,2042.4,6.40432819]
["bitfinex","ETHUSD",1772465842057,4.8916684,2044.3,2042.5,0.956]
["bitfinex","ETHUSD",1772465842058,0.1639875,2043.9,2042.5,0.956]
["bitfinex","ETHUSD",1772465842262,1.38700366,2044.2,2042.7,6.40432819]
["bitfinex","ETHUSD",1772465842600,1.22301616,2044.2,2042.9,6.40432819]
["bitfinex","ETHUSD",1772465842767,0.1639875,2044.1,2043.1,6.55381318]
["bitfinex","ETHUSD",1772465842969,0.1639875,2044.0,2043.1,6.40432819]
["bitfinex","ETHUSD",1772465843295,4.89069301,2045.1,2043.0,0.31200013]
["bitfinex","ETHUSD",1772465843296,6.03614212,2045.6,2043.5,6.55381318]
["bitfinex","ETHUSD",1772465843501,1.22219506,2045.5,2043.6,7.36132819]
["bitfinex","ETHUSD",1772465843656,1.247,2045.8,2043.9,0.14948499]
["bitfinex","ETHUSD",1772465843859,1.247,2045.8,2044.0,7.36232819]
["bitfinex","ETHUSD",1772465843860,1.22207557,2045.7,2044.0,7.36232819]
["bitfinex","ETHUSD",1772465844082,7.40691436,2046.0,2044.2,6.40432819]
["bitfinex","ETHUSD",1772465844083,4.88796559,2045.9,2044.2,6.40432819]
["bitfinex","ETHUSD",1772465844278,0.003,2046.3,2044.4,6.40432819]
["bitfinex","ETHUSD",1772465844479,7.28614212,2046.2,2044.4,0.958]
["bitfinex","ETHUSD",1772465845066,0.065536,2046.1,2043.9,8.92571123]
["bitfinex","ETHUSD",1772465845275,6.03614212,2045.8,2043.4,7.6277793]
["bitfinex","ETHUSD",1772465845488,6.03614212,2045.8,2043.5,0.958]
["bitfinex","ETHUSD",1772465845694,6.03614212,2045.8,2043.6,6.55381318]
["bitfinex","ETHUSD",1772465845866,6.03614212,2045.8,2044.2,6.40432819]
["bitfinex","ETHUSD",1772465845867,1.249,2045.8,2044.2,6.40432819]
["bitfinex","ETHUSD",1772465846187,1.249,2045.8,2044.3,0.958]
["bitfinex","ETHUSD",1772465846401,3.76832395,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1772465846567,7.2581995,2045.8,2044.3,1.22286781]
["bitfinex","ETHUSD",1772465846768,7.2581995,2045.8,2044.0,5.85029466]
["bitfinex","ETHUSD",1772465847197,7.2581995,2045.8,2043.9,0.958]
["bitfinex","ETHUSD",1772465847500,6.03614212,2045.7,2043.9,7.36232819]
["bitfinex","ETHUSD",1772465847715,2.47005738,2045.8,2044.1,6.40432819]
["bitfinex","ETHUSD",1772465847894,1.22205738,2045.8,2043.8,8.92571123]
["bitfinex","ETHUSD",1772465848060,7.2581995,2045.8,2043.9,0.957]
["bitfinex","ETHUSD",1772465848260,1.22213531,2045.6,2044.0,1.22309197]
["bitfinex","ETHUSD",1772465848462,7.25827743,2045.6,2044.0,1.22309197]
["bitfinex","ETHUSD",1772465848657,7.25827743,2045.6,2043.7,0.958]
["bitfinex","ETHUSD",1772465848869,1.247,2045.5,2043.7,0.958]
["bitfinex","ETHUSD",1772465849089,7.25827743,2045.6,2043.7,7.36232819]
["bitfinex","ETHUSD",1772465849292,8.50527743,2045.6,2043.8,6.55381318]
["bitfinex","ETHUSD",1772465849490,2.46913531,2045.6,2044.0,6.55381318]
["bitfinex","ETHUSD",1772465849692,1.22213531,2045.6,2044.0,6.55381318]
["bitfinex","ETHUSD",1772465849890,1.22213531,2045.6,2044.0,6.40432819]
["bitfinex","ETHUSD",1772465850264,1.22201583,2045.8,2044.1,7.62736033]
["bitfinex","ETHUSD",1772465850591,1.22201583,2045.8,2044.3,6.40432819]
["bitfinex","ETHUSD",1772465850894,4.88766123,2046.0,2044.4,0.956]
["bitfinex","ETHUSD",1772465851259,2.48789638,2046.0,2044.4,7.36132819]
["bitfinex","ETHUSD",1772465851482,1.246,2045.9,2044.4,0.957]
["bitfinex","ETHUSD",1772465851989,1.246,2045.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1772465851990,7.28214212,2045.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1772465852195,1.246,2045.9,2044.2,7.36132819]
["bitfinex","ETHUSD",1772465852397,1.246,2045.9,2044.4,6.40432819]
["bitfinex","ETHUSD",1772465852398,1.22199149,2045.9,2044.4,6.40432819]
["bitfinex","ETHUSD",1772465852602,1.22197199,2045.9,2044.4,6.40432819]
["bitfinex","ETHUSD",1772465853115,1.22197199,2045.9,2044.5,0.957]
["bitfinex","ETHUSD",1772465853271,0.002,2045.4,2044.5,0.957]
["bitfinex","ETHUSD",1772465853679,0.002,2045.4,2044.4,0.957]
["bitfinex","ETHUSD",1772465853875,0.002,2045.4,2044.4,7.36132819]
["bitfinex","ETHUSD",1772465854104,0.002,2045.4,2044.5,0.956]
["bitfinex","ETHUSD",1772465854273,0.002,2045.4,2044.4,6.40432819]
["bitfinex","ETHUSD",1772465854274,0.002,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1772465854620,0.002,2045.4,2044.3,4.89163301]
["bitfinex","ETHUSD",1772465854767,6.03614212,2045.3,2044.1,1.22298119]
["bitfinex","ETHUSD",1772465854967,0.002,2045.4,2044.1,1.22298119]
["bitfinex","ETHUSD",1772465855786,0.002,2045.4,2044.1,2.17898119]
["bitfinex","ETHUSD",1772465855987,6.03814212,2045.4,2044.1,1.22298119]
["bitfinex","ETHUSD",1772465856382,7.25845669,2045.3,2043.6,0.956]
["bitfinex","ETHUSD",1772465856695,7.25845669,2045.3,2043.7,0.956]
["bitfinex","ETHUSD",1772465856880,7.25845669,2045.3,2043.5,7.62771943]
["bitfinex","ETHUSD",1772465857088,7.25845669,2045.3,2043.6,0.957]
["bitfinex","ETHUSD",1772465857266,4.89125829,2045.4,2043.6,6.74216166]
["bitfinex","ETHUSD",1772465857267,1.2242938,2045.4,2043.6,6.74216166]
["bitfinex","ETHUSD",1772465857462,1.2242938,2045.4,2043.8,6.40432819]
["bitfinex","ETHUSD",1772465857667,1.2242938,2045.4,2043.8,6.82131068]
["bitfinex","ETHUSD",1772465857668,0.002,2045.4,2043.8,6.82131068]
["bitfinex","ETHUSD",1772465857891,0.002,2045.4,2043.5,6.37239124]
["bitfinex","ETHUSD",1772465857892,1.22426358,2045.4,2044.0,6.40432819]
["bitfinex","ETHUSD",1772465858298,0.002,2045.4,2044.1,0.956]
["bitfinex","ETHUSD",1772465858493,0.002,2045.4,2044.2,7.6273005]
["bitfinex","ETHUSD",1772465858769,0.002,2045.4,2044.3,6.40432819]
["bitfinex","ETHUSD",1772465859172,0.02,2046.0,2044.2,1.6399548]
["bitfinex","ETHUSD",1772465859173,0.02,2046.0,2044.5,6.40432819]
["bitfinex","ETHUSD",1772465859504,1.24191768,2046.0,2044.6,1.37298249]
["bitfinex","ETHUSD",1772465859806,7.2780598,2046.0,2044.2,1.6399548]
["bitfinex","ETHUSD",1772465860010,2.69544989,2045.8,2043.3,2.52138304]
["bitfinex","ETHUSD",1772465860213,7.27714212,2045.7,2043.5,0.41698249]
["bitfinex","ETHUSD",1772465860425,7.27714212,2045.7,2043.4,2.17945111]
["bitfinex","ETHUSD",1772465860426,6.03614212,2045.5,2043.4,2.17945111]
["bitfinex","ETHUSD",1772465860791,6.03614212,2045.3,2043.5,6.82131068]
["bitfinex","ETHUSD",1772465860990,7.25827743,2045.6,2043.7,6.40432819]
["bitfinex","ETHUSD",1772465861324,6.03614212,2045.4,2043.7,6.40432819]
["bitfinex","ETHUSD",1772465861510,1.241,2045.5,2043.9,6.40432819]
["bitfinex","ETHUSD",1772465861711,1.241,2045.5,2044.0,0.956]
["bitfinex","ETHUSD",1772465861910,1.241,2045.5,2044.1,0.956]
["bitfinex","ETHUSD",1772465862104,1.22213531,2045.6,2044.1,7.36032819]
["bitfinex","ETHUSD",1772465862301,1.22201583,2045.8,2044.2,7.6273005]
["bitfinex","ETHUSD",1772465862732,1.22201583,2045.8,2044.3,0.956]
["bitfinex","ETHUSD",1772465862896,1.22201583,2045.8,2044.3,7.36032819]
["bitfinex","ETHUSD",1772465863319,1.24193144,2046.0,2044.5,6.40432819]
["bitfinex","ETHUSD",1772465863830,1.2419032,2046.0,2044.5,6.82131068]
["bitfinex","ETHUSD",1772465864063,1.2419032,2046.0,2044.4,0.956]
["bitfinex","ETHUSD",1772465864064,7.27804532,2046.0,2044.4,0.956]
["bitfinex","ETHUSD",1772465864261,7.27804532,2046.0,2044.5,0.956]
["bitfinex","ETHUSD",1772465864482,7.25821769,2045.7,2044.5,0.956]
["bitfinex","ETHUSD",1772465864638,7.27514212,2045.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1772465865025,1.239,2045.6,2044.1,7.62736033]
["bitfinex","ETHUSD",1772465865328,1.22207557,2045.7,2044.2,0.956]
["bitfinex","ETHUSD",1772465865536,1.22207557,2045.7,2044.2,7.77731068]
["bitfinex","ETHUSD",1772465865735,1.22206122,2045.8,2044.2,7.36032819]
["bitfinex","ETHUSD",1772465865979,1.22206122,2045.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1772465865980,7.25820334,2045.8,2044.3,0.956]
["bitfinex","ETHUSD",1772465866126,7.25820334,2045.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1772465866326,7.25820334,2045.8,2044.2,0.956]
["bitfinex","ETHUSD",1772465866636,6.03614212,2045.6,2044.1,0.956]
["bitfinex","ETHUSD",1772465866957,6.03614212,2045.6,2044.2,1.22293092]
["bitfinex","ETHUSD",1772465867168,6.03614212,2045.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1772465867339,6.03614212,2045.6,2044.0,0.955]
["bitfinex","ETHUSD",1772465867784,6.03614212,2045.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1772465867939,7.6354685,2045.5,2044.0,0.955]
["bitfinex","ETHUSD",1772465868127,7.6354685,2045.5,2044.1,0.955]
["bitfinex","ETHUSD",1772465868327,7.6354685,2045.5,2043.5,0.954]
["bitfinex","ETHUSD",1772465868328,6.3974685,2045.3,2043.5,0.954]
["bitfinex","ETHUSD",1772465868529,6.3974685,2045.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1772465869032,4.88949735,2045.4,2043.7,7.0182812]
["bitfinex","ETHUSD",1772465869229,1.22235714,2045.3,2043.7,6.0642812]
["bitfinex","ETHUSD",1772465869464,7.61982564,2045.3,2043.8,0.954]
["bitfinex","ETHUSD",1772465869774,1.69163873,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1772465869926,0.45463873,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1772465870352,1.22235714,2045.3,2044.2,0.001]
["bitfinex","ETHUSD",1772465870573,6.3974685,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1772465870733,6.85294433,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1772465870936,6.85294433,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1772465871141,6.85294433,2044.9,2042.9,4.89483251]
["bitfinex","ETHUSD",1772465871142,6.85294433,2044.8,2042.7,6.0642812]
["bitfinex","ETHUSD",1772465871444,6.85294433,2044.8,2040.6,21.24036772]
["bitfinex","ETHUSD",1772465871445,6.3974685,2044.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1772465871640,6.3974685,2044.3,2042.3,7.28839127]
["bitfinex","ETHUSD",1772465871842,6.85294433,2044.2,2042.3,7.28839127]
["bitfinex","ETHUSD",1772465872054,1.69347583,2044.1,2042.4,6.0642812]
["bitfinex","ETHUSD",1772465872253,0.45547583,2044.0,2042.4,6.0642812]
["bitfinex","ETHUSD",1772465872452,1.22309197,2044.0,2042.6,6.0642812]
["bitfinex","ETHUSD",1772465872652,1.22309197,2044.0,2042.7,6.0642812]
["bitfinex","ETHUSD",1772465872963,2.46105043,2044.1,2042.7,7.0172812]
["bitfinex","ETHUSD",1772465873282,1.22285267,2044.4,2042.7,7.0172812]
["bitfinex","ETHUSD",1772465873487,1.22285267,2044.4,2042.8,7.0172812]
["bitfinex","ETHUSD",1772465873639,0.45565285,2044.3,2042.8,6.0642812]
["bitfinex","ETHUSD",1772465873838,0.45563836,2044.2,2042.9,0.953]
["bitfinex","ETHUSD",1772465874138,6.85318825,2044.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1772465874355,6.3974685,2043.8,2042.3,0.953]
["bitfinex","ETHUSD",1772465874543,1.22333137,2043.6,2042.2,2.17717001]
["bitfinex","ETHUSD",1772465875368,7.62079987,2043.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1772465875537,0.45487029,2043.5,2042.1,0.953]
["bitfinex","ETHUSD",1772465875737,7.62079987,2043.6,2042.1,0.953]
["bitfinex","ETHUSD",1772465875940,2.45933137,2043.6,2042.2,0.953]
["bitfinex","ETHUSD",1772465876163,1.22333137,2043.6,2042.2,0.953]
["bitfinex","ETHUSD",1772465876480,7.62079987,2043.6,2041.8,10.96172121]
["bitfinex","ETHUSD",1772465876677,7.62079987,2043.6,2041.9,0.953]
["bitfinex","ETHUSD",1772465876974,6.3974685,2043.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1772465877165,6.3974685,2043.4,2041.9,6.0642812]
["bitfinex","ETHUSD",1772465877542,1.235,2043.4,2041.9,6.0642812]
["bitfinex","ETHUSD",1772465877762,7.6324685,2043.4,2041.7,1.22442458]
["bitfinex","ETHUSD",1772465877947,7.6324685,2043.4,2041.6,1.22448721]
["bitfinex","ETHUSD",1772465878142,6.3974685,2043.2,2041.5,0.951]
["bitfinex","ETHUSD",1772465878461,6.3974685,2043.0,2041.5,0.951]
["bitfinex","ETHUSD",1772465878660,1.22375055,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1772465878876,1.233,2042.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1772465879040,1.233,2042.8,2041.4,0.951]
["bitfinex","ETHUSD",1772465879041,7.6304685,2042.8,2041.4,0.951]
["bitfinex","ETHUSD",1772465879241,7.6304685,2042.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1772465879867,6.3974685,2042.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1772465880068,1.233,2042.7,2041.1,7.28911094]
["bitfinex","ETHUSD",1772465880295,1.233,2042.7,2041.1,7.7068623]
["bitfinex","ETHUSD",1772465880296,7.6304685,2042.7,2041.1,7.7068623]
["bitfinex","ETHUSD",1772465880442,7.6304685,2042.7,2041.1,2.17482974]
["bitfinex","ETHUSD",1772465880640,1.22393028,2042.6,2041.1,2.17482974]
["bitfinex","ETHUSD",1772465880869,1.22393028,2042.6,2041.2,6.0642812]
["bitfinex","ETHUSD",1772465881076,7.62139878,2042.6,2041.2,0.951]
["bitfinex","ETHUSD",1772465881276,7.62139878,2042.6,2041.1,2.17582974]
["bitfinex","ETHUSD",1772465881573,4.89572113,2043.0,2041.1,2.17582974]
["bitfinex","ETHUSD",1772465881574,1.22369065,2043.1,2041.2,6.0642812]
["bitfinex","ETHUSD",1772465881942,1.234,2043.2,2041.4,6.0642812]
["bitfinex","ETHUSD",1772465882142,1.22327151,2043.7,2041.6,6.0642812]
["bitfinex","ETHUSD",1772465882446,7.62074001,2043.7,2041.8,6.0642812]
["bitfinex","ETHUSD",1772465882646,6.3974685,2044.1,2042.3,6.0642812]
["bitfinex","ETHUSD",1772465882944,1.22288411,2044.4,2042.7,6.0642812]
["bitfinex","ETHUSD",1772465883283,0.002,2045.8,2042.2,2.68427891]
["bitfinex","ETHUSD",1772465883284,1.22225481,2045.4,2043.3,6.0642812]
["bitfinex","ETHUSD",1772465883465,1.22225481,2045.4,2043.5,6.0642812]
["bitfinex","ETHUSD",1772465883669,7.61972331,2045.4,2043.5,6.0642812]
["bitfinex","ETHUSD",1772465883962,7.61972331,2045.4,2043.5,7.0182812]
["bitfinex","ETHUSD",1772465884360,7.61972331,2045.4,2043.5,6.0642812]
["bitfinex","ETHUSD",1772465884361,1.22225481,2045.4,2043.5,6.0642812]
["bitfinex","ETHUSD",1772465884548,7.61972331,2045.4,2043.5,6.0642812]
["bitfinex","ETHUSD",1772465884753,0.002,2045.3,2043.6,7.28761257]
["bitfinex","ETHUSD",1772465884966,1.244,2045.3,2043.7,0.956]
["bitfinex","ETHUSD",1772465885177,7.6414685,2045.3,2043.6,7.28761257]
["bitfinex","ETHUSD",1772465885473,7.6414685,2045.3,2043.8,0.956]
["bitfinex","ETHUSD",1772465885673,1.244,2045.3,2043.8,7.0202812]
["bitfinex","ETHUSD",1772465885980,0.002,2045.3,2043.8,7.0202812]
["bitfinex","ETHUSD",1772465886164,0.002,2045.3,2044.2,6.0642812]
["bitfinex","ETHUSD",1772465886353,0.002,2045.3,2044.1,3.49079392]
["bitfinex","ETHUSD",1772465886770,0.002,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1772465887161,0.002,2045.3,2044.2,0.956]
["bitfinex","ETHUSD",1772465887355,0.002,2045.3,2043.8,2.18016155]
["bitfinex","ETHUSD",1772465887578,0.002,2045.3,2043.9,6.0642812]
["bitfinex","ETHUSD",1772465887862,0.002,2045.3,2044.0,7.0212812]
["bitfinex","ETHUSD",1772465888265,0.002,2045.3,2044.1,0.957]
["bitfinex","ETHUSD",1772465888464,0.002,2045.3,2044.0,6.0642812]
["bitfinex","ETHUSD",1772465888664,0.002,2045.3,2044.2,0.957]
["bitfinex","ETHUSD",1772465888867,0.002,2045.3,2044.0,6.0642812]
["bitfinex","ETHUSD",1772465888868,0.002,2045.3,2044.3,0.958]
["bitfinex","ETHUSD",1772465889370,0.002,2045.3,2044.3,7.0222812]
["bitfinex","ETHUSD",1772465890095,0.002,2045.3,2044.4,0.959]
["bitfinex","ETHUSD",1772465890390,0.002,2045.3,2044.4,7.0232812]
["bitfinex","ETHUSD",1772465890590,1.24192441,2046.0,2044.6,6.0642812]
["bitfinex","ETHUSD",1772465890891,1.24192441,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1772465891078,1.24192441,2046.0,2044.9,0.959]
["bitfinex","ETHUSD",1772465891482,7.63939291,2046.0,2044.5,4.89112221]
["bitfinex","ETHUSD",1772465891697,7.63939291,2046.0,2044.4,0.959]
["bitfinex","ETHUSD",1772465892194,1.24192441,2046.0,2044.4,7.0232812]
["bitfinex","ETHUSD",1772465892506,0.02,2046.0,2044.5,0.14948499]
["bitfinex","ETHUSD",1772465892711,1.24189934,2046.0,2044.8,6.0642812]
["bitfinex","ETHUSD",1772465892867,1.24189934,2046.0,2044.9,2.18255367]
["bitfinex","ETHUSD",1772465893479,1.24189934,2046.0,2045.0,0.96]
["bitfinex","ETHUSD",1772465894427,0.02,2046.0,2045.0,0.96]
["bitfinex","ETHUSD",1772465894600,0.003,2046.6,2045.1,0.14948499]
["bitfinex","ETHUSD",1772465894914,0.003,2046.6,2045.4,6.42179291]
["bitfinex","ETHUSD",1772465895066,0.003,2046.6,2045.6,6.42179291]
["bitfinex","ETHUSD",1772465895264,0.003,2046.6,2045.6,0.962]
["bitfinex","ETHUSD",1772465895493,0.003,2046.6,2045.6,7.38379291]
["bitfinex","ETHUSD",1772465895895,1.22076273,2047.9,2046.3,6.42179291]
["bitfinex","ETHUSD",1772465896106,7.36547834,2047.9,2046.4,0.963]
["bitfinex","ETHUSD",1772465896412,6.14471561,2047.8,2045.8,6.42179291]
["bitfinex","ETHUSD",1772465896571,6.14471561,2047.8,2045.9,7.38479291]
["bitfinex","ETHUSD",1772465896766,1.22076273,2047.9,2045.4,0.14948499]
["bitfinex","ETHUSD",1772465896767,7.39071561,2047.7,2046.0,0.963]
["bitfinex","ETHUSD",1772465896974,6.14471561,2047.5,2045.7,0.963]
["bitfinex","ETHUSD",1772465897301,1.22094159,2047.6,2046.1,6.25707515]
["bitfinex","ETHUSD",1772465897472,1.22076273,2047.9,2046.3,6.25707515]
["bitfinex","ETHUSD",1772465897868,1.22076273,2047.9,2046.3,6.59490862]
["bitfinex","ETHUSD",1772465898073,11.03255458,2048.0,2046.6,6.25707515]
["bitfinex","ETHUSD",1772465898074,1.22071655,2048.0,2046.6,6.25707515]
["bitfinex","ETHUSD",1772465898275,1.22071655,2048.0,2046.6,0.964]
["bitfinex","ETHUSD",1772465898475,5.97282492,2047.9,2046.6,0.964]
["bitfinex","ETHUSD",1772465898772,5.97282492,2047.9,2046.2,2.70616515]
["bitfinex","ETHUSD",1772465898976,1.22082234,2047.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1772465899505,1.22082234,2047.8,2046.5,0.964]
["bitfinex","ETHUSD",1772465899702,1.22082234,2047.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1772465899902,7.19364726,2047.8,2046.5,0.964]
["bitfinex","ETHUSD",1772465900115,1.22082234,2047.8,2046.5,0.964]
["bitfinex","ETHUSD",1772465900306,0.002,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1772465900624,0.002,2047.7,2046.5,0.964]
["bitfinex","ETHUSD",1772465900978,0.002,2047.7,2046.6,7.47861331]
["bitfinex","ETHUSD",1772465901280,0.002,2047.7,2046.8,6.25707515]
["bitfinex","ETHUSD",1772465901488,0.79603459,2048.1,2047.1,6.40656014]
["bitfinex","ETHUSD",1772465901690,0.79603459,2048.1,2047.2,0.964]
["bitfinex","ETHUSD",1772465901895,0.79603459,2048.1,2047.2,7.22107515]
["bitfinex","ETHUSD",1772465902293,0.79603459,2048.1,2047.2,6.25707515]
["bitfinex","ETHUSD",1772465902493,2.01669984,2048.1,2047.3,0.962]
["bitfinex","ETHUSD",1772465902692,2.01669984,2048.1,2046.7,6.25707515]
["bitfinex","ETHUSD",1772465902907,2.01669984,2048.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1772465903482,2.01669984,2048.1,2047.0,0.965]
["bitfinex","ETHUSD",1772465904097,5.97282492,2048.0,2046.7,0.965]
["bitfinex","ETHUSD",1772465904502,5.97282492,2048.0,2046.6,0.965]
["bitfinex","ETHUSD",1772465905016,5.97282492,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1772465905017,1.22076273,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1772465905391,12.10387585,2048.0,2047.0,1.90973833]
["bitfinex","ETHUSD",1772465905392,1.22073362,2048.0,2047.0,1.90973833]
["bitfinex","ETHUSD",1772465905595,1.22073362,2048.0,2047.1,0.965]
["bitfinex","ETHUSD",1772465906092,1.22073362,2048.0,2046.6,2.186537]
["bitfinex","ETHUSD",1772465906093,7.19355854,2048.0,2046.6,2.186537]
["bitfinex","ETHUSD",1772465906413,1.22073362,2048.0,2046.7,6.25707515]
["bitfinex","ETHUSD",1772465906600,1.22073362,2048.0,2046.9,1.90973833]
["bitfinex","ETHUSD",1772465906802,7.19355854,2048.0,2046.6,0.964]
["bitfinex","ETHUSD",1772465906986,1.22082234,2047.8,2046.4,0.964]
["bitfinex","ETHUSD",1772465907325,5.97282492,2047.6,2046.0,0.964]
["bitfinex","ETHUSD",1772465907613,2.54735822,2047.7,2046.0,0.964]
["bitfinex","ETHUSD",1772465907614,7.22182492,2047.5,2046.0,0.964]
["bitfinex","ETHUSD",1772465908024,5.97282492,2047.5,2045.6,2.18612938]
["bitfinex","ETHUSD",1772465908223,2.54735822,2047.7,2045.4,1.90973833]
["bitfinex","ETHUSD",1772465908224,5.97282492,2047.3,2045.4,1.90973833]
["bitfinex","ETHUSD",1772465908516,5.97282492,2047.3,2045.1,2.18639946]
["bitfinex","ETHUSD",1772465908985,5.97282492,2047.1,2045.1,2.18639946]
["bitfinex","ETHUSD",1772465909189,1.248,2047.0,2045.3,1.90973833]
["bitfinex","ETHUSD",1772465909718,1.248,2046.9,2045.3,8.16681348]
["bitfinex","ETHUSD",1772465909920,5.97282492,2046.9,2045.1,2.18639946]
["bitfinex","ETHUSD",1772465910216,2.46818014,2047.2,2045.8,8.16681348]
["bitfinex","ETHUSD",1772465910388,2.46818014,2047.2,2045.9,7.22007515]
["bitfinex","ETHUSD",1772465910891,4.88326556,2047.9,2045.9,7.22007515]
["bitfinex","ETHUSD",1772465910892,4.88387854,2047.6,2046.2,8.16681348]
["bitfinex","ETHUSD",1772465911088,1.22076273,2047.9,2046.6,1.90973833]
["bitfinex","ETHUSD",1772465911288,1.22076273,2047.9,2046.3,7.47879239]
["bitfinex","ETHUSD",1772465911289,0.79603459,2048.1,2047.0,1.90973833]
["bitfinex","ETHUSD",1772465911531,2.01668638,2048.1,2047.1,0.964]
["bitfinex","ETHUSD",1772465911898,0.79603459,2048.1,2047.1,0.964]
["bitfinex","ETHUSD",1772465912105,0.045,2048.6,2047.4,1.90973833]
["bitfinex","ETHUSD",1772465912435,1.2287263,2049.0,2047.5,7.22007515]
["bitfinex","ETHUSD",1772465912597,1.2287263,2049.0,2047.6,1.90973833]
["bitfinex","ETHUSD",1772465912793,0.0244122,2049.2,2047.7,6.25707515]
["bitfinex","ETHUSD",1772465913119,11.21954409,2050.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772465913313,5.97282492,2049.9,2048.4,1.22042778]
["bitfinex","ETHUSD",1772465913510,5.97282492,2049.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1772465913718,5.97282492,2049.6,2047.8,0.965]
["bitfinex","ETHUSD",1772465914228,11.21954409,2050.0,2048.1,6.25707515]
["bitfinex","ETHUSD",1772465914522,1.248,2049.9,2048.2,0.964]
["bitfinex","ETHUSD",1772465914823,7.22082492,2049.9,2048.1,0.965]
["bitfinex","ETHUSD",1772465915028,5.97282492,2049.7,2048.1,0.965]
["bitfinex","ETHUSD",1772465915329,5.97282492,2049.7,2048.1,1.22063528]
["bitfinex","ETHUSD",1772465915330,1.21975019,2049.6,2048.1,1.22063528]
["bitfinex","ETHUSD",1772465915502,1.21975019,2049.6,2048.0,3.13039167]
["bitfinex","ETHUSD",1772465915700,1.21975019,2049.6,2048.1,0.965]
["bitfinex","ETHUSD",1772465915924,0.002,2049.0,2048.2,0.965]
["bitfinex","ETHUSD",1772465916349,0.002,2049.0,2047.9,0.964]
["bitfinex","ETHUSD",1772465917212,0.002,2049.0,2048.1,7.47771867]
["bitfinex","ETHUSD",1772465917539,1.21973564,2049.7,2048.4,8.16681348]
["bitfinex","ETHUSD",1772465918129,1.21973564,2049.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1772465918304,1.21973564,2049.7,2048.5,0.964]
["bitfinex","ETHUSD",1772465918504,10.0,2050.0,2049.3,1.90973833]
["bitfinex","ETHUSD",1772465918728,7.19180195,2050.9,2049.3,1.90973833]
["bitfinex","ETHUSD",1772465918896,7.19180195,2050.9,2049.2,0.966]
["bitfinex","ETHUSD",1772465919226,7.19180195,2050.9,2048.6,1.32675013]
["bitfinex","ETHUSD",1772465919227,5.97282492,2050.5,2048.6,1.32675013]
["bitfinex","ETHUSD",1772465919428,5.97282492,2050.3,2048.4,6.25707515]
["bitfinex","ETHUSD",1772465919725,5.97282492,2050.1,2048.4,6.25707515]
["bitfinex","ETHUSD",1772465919926,7.22182492,2050.1,2048.4,6.25707515]
["bitfinex","ETHUSD",1772465920229,7.22182492,2050.1,2048.4,1.22044371]
["bitfinex","ETHUSD",1772465920528,5.97282492,2049.8,2048.0,1.90973833]
["bitfinex","ETHUSD",1772465920739,1.21915536,2050.6,2049.2,1.90973833]
["bitfinex","ETHUSD",1772465920955,1.21915536,2050.6,2049.3,0.966]
["bitfinex","ETHUSD",1772465921109,10.84944639,2050.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1772465921315,1.21909591,2050.8,2049.2,1.90973833]
["bitfinex","ETHUSD",1772465921637,2.47009591,2050.8,2049.3,2.18689682]
["bitfinex","ETHUSD",1772465921844,1.21909591,2050.8,2049.4,0.967]
["bitfinex","ETHUSD",1772465922327,1.21909591,2050.8,2049.4,1.40097421]
["bitfinex","ETHUSD",1772465922530,1.21909591,2050.8,2049.5,0.43397421]
["bitfinex","ETHUSD",1772465922834,1.21909591,2050.8,2049.5,0.966]
["bitfinex","ETHUSD",1772465923138,7.19192083,2050.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1772465923303,6.12662147,2050.7,2049.6,0.43397421]
["bitfinex","ETHUSD",1772465923503,6.12662147,2050.7,2049.2,1.21998828]
["bitfinex","ETHUSD",1772465923504,6.12762147,2050.7,2049.2,1.21998828]
["bitfinex","ETHUSD",1772465923699,4.87662147,2050.7,2049.2,7.47706343]
["bitfinex","ETHUSD",1772465924036,4.87554686,2051.1,2049.3,6.66879936]
["bitfinex","ETHUSD",1772465924257,5.97282492,2051.0,2049.3,6.25707515]
["bitfinex","ETHUSD",1772465924400,1.252,2050.9,2049.3,6.25707515]
["bitfinex","ETHUSD",1772465924603,1.252,2050.8,2049.3,0.966]
["bitfinex","ETHUSD",1772465924823,1.252,2050.7,2049.3,0.966]
["bitfinex","ETHUSD",1772465925027,1.252,2050.7,2048.9,0.41172421]
["bitfinex","ETHUSD",1772465925028,7.22482492,2050.7,2048.9,0.41172421]
["bitfinex","ETHUSD",1772465925235,5.97282492,2050.5,2048.4,4.88162069]
["bitfinex","ETHUSD",1772465925410,5.97282492,2050.5,2048.5,6.25707515]
["bitfinex","ETHUSD",1772465925815,5.97282492,2050.5,2048.6,0.966]
["bitfinex","ETHUSD",1772465926026,1.251,2050.4,2048.6,7.22307515]
["bitfinex","ETHUSD",1772465926224,1.21915536,2050.6,2048.8,6.25707515]
["bitfinex","ETHUSD",1772465926741,7.19198028,2050.6,2048.6,0.966]
["bitfinex","ETHUSD",1772465926935,5.97282492,2050.4,2048.6,0.966]
["bitfinex","ETHUSD",1772465927118,5.97282492,2050.4,2048.6,7.22307515]
["bitfinex","ETHUSD",1772465927320,5.97282492,2050.4,2048.7,7.47736118]
["bitfinex","ETHUSD",1772465927321,1.21931827,2050.4,2048.7,7.47736118]
["bitfinex","ETHUSD",1772465927862,1.21931827,2050.4,2048.8,0.966]
["bitfinex","ETHUSD",1772465928213,1.21931827,2050.4,2048.8,5.9135646]
["bitfinex","ETHUSD",1772465928404,7.37616969,2050.4,2048.9,0.966]
["bitfinex","ETHUSD",1772465928609,7.37616969,2050.4,2048.8,5.9135646]
["bitfinex","ETHUSD",1772465928840,7.37616969,2050.4,2048.7,1.22028603]
["bitfinex","ETHUSD",1772465929335,7.37616969,2050.4,2048.5,0.966]
["bitfinex","ETHUSD",1772465929835,7.37616969,2050.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1772465929836,7.37616969,2050.4,2048.6,0.966]
["bitfinex","ETHUSD",1772465930036,7.37616969,2050.4,2048.4,7.13402935]
["bitfinex","ETHUSD",1772465930037,6.15685142,2050.2,2048.4,7.13402935]
["bitfinex","ETHUSD",1772465930224,1.251,2050.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1772465930432,6.15685142,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1772465930737,6.15685142,2049.8,2048.3,1.22049594]
["bitfinex","ETHUSD",1772465931236,6.15685142,2049.6,2047.9,0.001]
["bitfinex","ETHUSD",1772465931435,6.15685142,2049.4,2047.9,0.001]
["bitfinex","ETHUSD",1772465931607,6.15685142,2049.2,2047.9,1.22175859]
["bitfinex","ETHUSD",1772465931939,1.21969068,2049.7,2048.0,5.9135646]
["bitfinex","ETHUSD",1772465932121,7.3765421,2049.7,2048.1,0.967]
["bitfinex","ETHUSD",1772465932522,6.15685142,2049.6,2047.9,1.22175264]
["bitfinex","ETHUSD",1772465932851,1.21969068,2049.7,2047.9,0.001]
["bitfinex","ETHUSD",1772465932852,7.40885142,2049.5,2047.9,0.001]
["bitfinex","ETHUSD",1772465933039,7.40885142,2049.5,2047.9,1.22175853]
["bitfinex","ETHUSD",1772465933342,2.47186923,2049.4,2047.9,0.001]
["bitfinex","ETHUSD",1772465933550,6.15685142,2049.3,2047.9,0.001]
["bitfinex","ETHUSD",1772465934218,1.251,2049.2,2047.9,0.001]
["bitfinex","ETHUSD",1772465934426,6.15685142,2049.2,2047.9,0.001]
["bitfinex","ETHUSD",1772465934729,7.40785142,2049.1,2047.9,0.001]
["bitfinex","ETHUSD",1772465935108,6.15685142,2049.1,2047.9,0.001]
["bitfinex","ETHUSD",1772465935311,1.22010736,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1772465935722,7.37695878,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1772465935926,1.251,2048.9,2047.9,0.001]
["bitfinex","ETHUSD",1772465936141,7.37695878,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1772465936142,1.251,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1772465936318,1.25,2048.9,2047.9,0.001]
["bitfinex","ETHUSD",1772465936520,1.22010736,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1772465936935,2.47010736,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1772465937629,8.62695878,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1772465937941,6.15685142,2048.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1772465938129,1.251,2048.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1772465938542,7.40785142,2048.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1772465939343,1.22028603,2048.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1772465939527,1.252,2048.6,2047.3,1.2211205]
["bitfinex","ETHUSD",1772465939925,7.40885142,2048.6,2047.2,1.22116454]
["bitfinex","ETHUSD",1772465940252,7.40885142,2048.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1772465940446,6.15685142,2048.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1772465940755,1.22028603,2048.7,2047.0,6.8775646]
["bitfinex","ETHUSD",1772465940959,1.252,2048.6,2047.0,6.8775646]
["bitfinex","ETHUSD",1772465941160,1.22028603,2048.7,2047.1,0.964]
["bitfinex","ETHUSD",1772465941456,4.88114414,2048.8,2047.2,7.13474474]
["bitfinex","ETHUSD",1772465941457,1.251,2048.6,2047.2,7.13474474]
["bitfinex","ETHUSD",1772465941660,1.251,2048.6,2047.2,8.09774474]
["bitfinex","ETHUSD",1772465941828,1.251,2048.6,2047.2,1.22118014]
["bitfinex","ETHUSD",1772465942028,1.251,2048.6,2046.6,1.22250173]
["bitfinex","ETHUSD",1772465942029,6.15685142,2048.4,2046.6,1.22250173]
["bitfinex","ETHUSD",1772465942227,6.15685142,2048.2,2046.6,1.22250173]
["bitfinex","ETHUSD",1772465942458,1.25,2048.1,2046.6,1.22250173]
["bitfinex","ETHUSD",1772465942902,1.249,2048.2,2046.6,7.13606633]
["bitfinex","ETHUSD",1772465943358,1.248,2048.2,2046.6,7.13606633]
["bitfinex","ETHUSD",1772465943561,1.248,2048.3,2046.8,5.9135646]
["bitfinex","ETHUSD",1772465943761,7.37719702,2048.6,2046.8,5.9135646]
["bitfinex","ETHUSD",1772465943963,7.37719702,2048.6,2047.0,5.9135646]
["bitfinex","ETHUSD",1772465944278,2.46829836,2048.7,2047.0,5.9135646]
["bitfinex","ETHUSD",1772465944990,1.22029836,2048.7,2047.0,5.9135646]
["bitfinex","ETHUSD",1772465945149,2.46629836,2048.7,2047.0,5.9135646]
["bitfinex","ETHUSD",1772465945461,4.88104967,2048.8,2047.2,5.9135646]
["bitfinex","ETHUSD",1772465945462,1.246,2048.8,2047.2,5.9135646]
["bitfinex","ETHUSD",1772465945668,6.15685142,2048.7,2047.2,5.9135646]
["bitfinex","ETHUSD",1772465945834,6.15685142,2048.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1772465946034,1.245,2048.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1772465946377,1.245,2048.6,2047.1,7.1348044]
["bitfinex","ETHUSD",1772465946552,1.245,2048.8,2047.1,7.1348044]
["bitfinex","ETHUSD",1772465946750,1.244,2048.8,2047.1,7.1348044]
["bitfinex","ETHUSD",1772465947282,6.15685142,2048.8,2046.9,4.88495921]
["bitfinex","ETHUSD",1772465947436,6.15685142,2048.6,2047.0,5.9135646]
["bitfinex","ETHUSD",1772465947633,7.39985142,2048.6,2047.0,5.9135646]
["bitfinex","ETHUSD",1772465947832,7.39985142,2048.6,2047.0,6.8725646]
["bitfinex","ETHUSD",1772465948432,1.243,2048.6,2047.2,5.9135646]
["bitfinex","ETHUSD",1772465948838,1.243,2048.6,2047.3,0.959]
["bitfinex","ETHUSD",1772465949033,1.243,2048.6,2047.1,2.66701024]
["bitfinex","ETHUSD",1772465949034,7.39985142,2048.6,2047.1,0.959]
["bitfinex","ETHUSD",1772465949236,6.15685142,2048.6,2047.1,0.959]
["bitfinex","ETHUSD",1772465949433,1.22046475,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1772465950566,6.15685142,2049.3,2047.2,7.13474474]
["bitfinex","ETHUSD",1772465950755,6.15685142,2049.1,2047.2,7.13474474]
["bitfinex","ETHUSD",1772465950957,6.15685142,2049.1,2047.3,5.9791006]
["bitfinex","ETHUSD",1772465951267,4.87971502,2049.5,2047.9,5.9135646]
["bitfinex","ETHUSD",1772465951268,7.37666797,2049.5,2047.9,5.9135646]
["bitfinex","ETHUSD",1772465951576,6.12154335,2049.8,2048.2,5.9135646]
["bitfinex","ETHUSD",1772465951577,2.46267717,2049.8,2048.2,5.9135646]
["bitfinex","ETHUSD",1772465951866,6.15685142,2050.0,2048.2,5.9135646]
["bitfinex","ETHUSD",1772465952067,7.37637314,2050.0,2048.2,5.9135646]
["bitfinex","ETHUSD",1772465952386,6.15685142,2050.0,2048.2,5.9135646]
["bitfinex","ETHUSD",1772465952539,7.37638391,2050.0,2048.2,6.32481116]
["bitfinex","ETHUSD",1772465952734,7.37636647,2050.0,2048.3,0.958]
["bitfinex","ETHUSD",1772465952938,7.37636647,2050.0,2048.4,6.8715646]
["bitfinex","ETHUSD",1772465953165,1.21949965,2050.1,2048.4,6.8715646]
["bitfinex","ETHUSD",1772465953366,4.87957386,2050.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1772465953666,6.15685142,2050.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1772465954989,6.15685142,2050.1,2048.6,7.18270775]
["bitfinex","ETHUSD",1772465955158,1.238,2050.0,2048.6,7.18270775]
["bitfinex","ETHUSD",1772465955485,1.238,2050.0,2048.6,8.13870775]
["bitfinex","ETHUSD",1772465955486,1.21957168,2049.9,2048.6,8.13870775]
["bitfinex","ETHUSD",1772465955652,1.21957168,2049.9,2048.6,7.18270775]
["bitfinex","ETHUSD",1772465955852,6.084407,2049.7,2048.2,2.17658392]
["bitfinex","ETHUSD",1772465956051,6.084407,2049.7,2047.9,5.96236215]
["bitfinex","ETHUSD",1772465956278,6.084407,2049.5,2047.9,5.96236215]
["bitfinex","ETHUSD",1772465956486,6.084407,2049.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1772465956789,1.238,2049.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1772465956790,6.084407,2049.3,2047.7,1.22088196]
["bitfinex","ETHUSD",1772465957098,6.084407,2049.1,2046.9,1.22131782]
["bitfinex","ETHUSD",1772465957264,6.084407,2048.9,2046.9,1.22131782]
["bitfinex","ETHUSD",1772465957449,5.94791575,2048.6,2046.8,0.001]
["bitfinex","ETHUSD",1772465957657,5.94791575,2048.5,2046.8,5.93287438]
["bitfinex","ETHUSD",1772465957983,2.45916725,2048.9,2047.4,5.93187438]
["bitfinex","ETHUSD",1772465958200,2.45916725,2048.9,2047.5,5.93187438]
["bitfinex","ETHUSD",1772465958353,5.94791575,2048.8,2047.0,5.93187438]
["bitfinex","ETHUSD",1772465958549,1.239,2048.9,2047.4,5.93187438]
["bitfinex","ETHUSD",1772465958763,2.4591701,2048.9,2047.4,5.93187438]
["bitfinex","ETHUSD",1772465958993,2.4591701,2048.9,2047.5,0.956]
["bitfinex","ETHUSD",1772465959151,1.22010736,2049.0,2047.5,6.88787438]
["bitfinex","ETHUSD",1772465959358,4.88026025,2049.1,2047.6,1.22094159]
["bitfinex","ETHUSD",1772465959551,5.94791575,2049.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1772465960286,5.94791575,2049.0,2047.3,2.1761205]
["bitfinex","ETHUSD",1772465960456,5.94791575,2049.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1772465960658,5.94791575,2049.0,2047.4,0.955]
["bitfinex","ETHUSD",1772465961079,5.94791575,2048.8,2047.3,2.1761205]
["bitfinex","ETHUSD",1772465961283,5.94791575,2048.6,2047.1,1.22118435]
["bitfinex","ETHUSD",1772465961490,7.16844008,2048.3,2047.1,1.22118435]
["bitfinex","ETHUSD",1772465961779,7.16844008,2048.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1772465961984,7.16844008,2048.3,2046.8,1.22239987]
["bitfinex","ETHUSD",1772465962182,5.94791575,2048.1,2046.8,0.001]
["bitfinex","ETHUSD",1772465962383,5.94791575,2047.8,2046.8,0.001]
["bitfinex","ETHUSD",1772465962559,5.94791575,2047.8,2046.6,0.001]
["bitfinex","ETHUSD",1772465962762,5.94791575,2047.8,2046.6,1.22252918]
["bitfinex","ETHUSD",1772465963157,1.22052433,2048.3,2046.6,1.22252918]
["bitfinex","ETHUSD",1772465963158,7.16844008,2048.3,2046.6,1.22252918]
["bitfinex","ETHUSD",1772465963371,7.6372474,2048.2,2046.6,1.22252918]
["bitfinex","ETHUSD",1772465963566,5.94791575,2048.0,2046.6,0.001]
["bitfinex","ETHUSD",1772465964190,1.237,2047.9,2046.6,0.001]
["bitfinex","ETHUSD",1772465964685,7.18491575,2047.9,2046.6,0.001]
["bitfinex","ETHUSD",1772465964888,1.237,2047.9,2046.6,5.93287438]
["bitfinex","ETHUSD",1772465965285,7.18491575,2047.9,2046.6,0.001]
["bitfinex","ETHUSD",1772465965491,1.22082234,2047.8,2046.6,0.001]
["bitfinex","ETHUSD",1772465965857,1.236,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1772465966291,1.236,2047.7,2046.6,0.955]
["bitfinex","ETHUSD",1772465966462,1.236,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1772465967289,1.235,2048.1,2046.7,8.59888462]
["bitfinex","ETHUSD",1772465967477,1.235,2048.1,2046.8,2.1754188]
["bitfinex","ETHUSD",1772465967478,1.22070312,2048.0,2046.8,2.1754188]
["bitfinex","ETHUSD",1772465967987,1.235,2048.1,2046.9,5.93187438]
["bitfinex","ETHUSD",1772465968188,1.22042906,2048.5,2046.9,6.34312094]
["bitfinex","ETHUSD",1772465968368,1.22042906,2048.5,2047.1,8.59888462]
["bitfinex","ETHUSD",1772465968795,1.22039811,2048.6,2047.2,5.93187438]
["bitfinex","ETHUSD",1772465969089,1.22039811,2048.6,2047.3,0.954]
["bitfinex","ETHUSD",1772465969292,1.235,2048.6,2047.3,6.88587438]
["bitfinex","ETHUSD",1772465969586,7.17324016,2048.7,2047.3,6.88587438]
["bitfinex","ETHUSD",1772465969587,0.005,2048.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1772465969776,5.95291575,2048.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1772465969984,0.005,2048.7,2047.4,7.15293523]
["bitfinex","ETHUSD",1772465970397,0.005,2048.7,2047.5,6.88687438]
["bitfinex","ETHUSD",1772465970689,1.24,2048.7,2047.5,6.88687438]
["bitfinex","ETHUSD",1772465970890,1.24,2048.7,2047.5,5.93187438]
["bitfinex","ETHUSD",1772465971091,1.24,2048.7,2047.6,0.956]
["bitfinex","ETHUSD",1772465971257,1.24,2048.7,2047.5,5.93187438]
["bitfinex","ETHUSD",1772465971463,7.18791575,2048.7,2047.2,4.88462663]
["bitfinex","ETHUSD",1772465971690,7.18791575,2048.7,2047.1,0.955]
["bitfinex","ETHUSD",1772465971691,5.94791575,2048.5,2047.1,0.955]
["bitfinex","ETHUSD",1772465971989,5.94791575,2048.3,2046.9,0.955]
["bitfinex","ETHUSD",1772465972162,5.94791575,2048.3,2046.9,6.88687438]
["bitfinex","ETHUSD",1772465972362,1.2203456,2048.6,2046.9,0.955]
["bitfinex","ETHUSD",1772465972363,5.94791575,2048.1,2046.9,0.955]
["bitfinex","ETHUSD",1772465972758,5.94791575,2048.5,2046.9,6.88687438]
["bitfinex","ETHUSD",1772465972961,1.22530652,2048.7,2047.1,5.93187438]
["bitfinex","ETHUSD",1772465973201,1.22530652,2048.7,2047.3,5.93187438]
["bitfinex","ETHUSD",1772465973491,1.22530652,2048.7,2047.5,5.93187438]
["bitfinex","ETHUSD",1772465973806,0.005,2048.7,2047.6,7.15281597]
["bitfinex","ETHUSD",1772465974103,0.005,2048.7,2047.7,5.93187438]
["bitfinex","ETHUSD",1772465974263,0.005,2048.7,2047.8,0.956]
["bitfinex","ETHUSD",1772465974670,0.005,2048.7,2047.7,0.956]
["bitfinex","ETHUSD",1772465974892,7.18091575,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772465975092,1.233,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772465975691,0.005,2048.7,2047.6,7.15281597]
["bitfinex","ETHUSD",1772465975878,1.22529509,2048.7,2047.7,6.88687438]
["bitfinex","ETHUSD",1772465976280,1.22529158,2048.7,2047.7,6.88687438]
["bitfinex","ETHUSD",1772465976517,2.45829158,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1772465976711,1.22529158,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1772465976900,0.005,2048.7,2047.6,7.15281597]
["bitfinex","ETHUSD",1772465977417,1.22530415,2048.7,2047.6,7.15281597]
["bitfinex","ETHUSD",1772465977583,0.005,2048.7,2047.6,8.10981597]
["bitfinex","ETHUSD",1772465977786,1.232,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772465978090,0.005,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1772465978291,1.232,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772465978602,1.232,2048.6,2047.5,1.22095727]
["bitfinex","ETHUSD",1772465979187,7.17991575,2048.6,2047.5,1.22095727]
["bitfinex","ETHUSD",1772465979588,0.005,2048.7,2047.5,7.15283165]
["bitfinex","ETHUSD",1772465979789,7.18291575,2048.7,2047.5,1.22095727]
["bitfinex","ETHUSD",1772465980287,7.18291575,2048.7,2047.3,2.17909826]
["bitfinex","ETHUSD",1772465980611,1.235,2048.7,2047.4,5.93187438]
["bitfinex","ETHUSD",1772465980804,7.18291575,2048.7,2047.4,5.93187438]
["bitfinex","ETHUSD",1772465981315,5.95291575,2048.7,2047.4,5.93187438]
["bitfinex","ETHUSD",1772465981524,7.18191575,2048.7,2047.4,6.34312094]
["bitfinex","ETHUSD",1772465981690,5.94791575,2048.5,2047.3,0.001]
["bitfinex","ETHUSD",1772465982012,1.229,2048.5,2047.4,0.957]
["bitfinex","ETHUSD",1772465982215,1.2203456,2048.6,2047.4,0.957]
["bitfinex","ETHUSD",1772465982716,4.8863824,2048.7,2047.3,0.001]
["bitfinex","ETHUSD",1772465982717,0.005,2048.7,2047.5,6.88887438]
["bitfinex","ETHUSD",1772465983125,1.22004782,2049.1,2047.5,6.88887438]
["bitfinex","ETHUSD",1772465983322,0.003,2050.9,2047.6,0.957]
["bitfinex","ETHUSD",1772465983323,5.94791575,2049.5,2047.6,0.957]
["bitfinex","ETHUSD",1772465983536,6.40063213,2049.4,2047.6,5.93187438]
["bitfinex","ETHUSD",1772465983693,1.21992875,2049.3,2048.0,5.93187438]
["bitfinex","ETHUSD",1772465984018,3.6832961,2049.8,2048.2,5.93187438]
["bitfinex","ETHUSD",1772465984236,9.63121185,2049.8,2048.3,0.957]
["bitfinex","ETHUSD",1772465984537,9.63121185,2049.8,2048.2,5.93187438]
["bitfinex","ETHUSD",1772465984712,10.86021185,2049.8,2048.3,0.957]
["bitfinex","ETHUSD",1772465984906,5.94791575,2049.7,2048.3,0.957]
["bitfinex","ETHUSD",1772465985523,4.9122961,2049.8,2048.4,6.88887438]
["bitfinex","ETHUSD",1772465985707,4.9122961,2049.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1772465985908,4.9122961,2049.8,2048.6,0.956]
["bitfinex","ETHUSD",1772465986119,4.9122961,2049.8,2048.7,0.956]
["bitfinex","ETHUSD",1772465986323,4.9122961,2049.8,2048.8,0.957]
["bitfinex","ETHUSD",1772465986522,4.9122961,2049.8,2048.9,0.956]
["bitfinex","ETHUSD",1772465986819,5.94791575,2049.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1772465987022,1.21967131,2049.8,2048.6,6.88787438]
["bitfinex","ETHUSD",1772465987204,4.87852473,2050.0,2048.6,6.88787438]
["bitfinex","ETHUSD",1772465987205,1.21954744,2050.0,2048.6,6.88787438]
["bitfinex","ETHUSD",1772465987400,7.37452086,2050.0,2048.7,0.956]
["bitfinex","ETHUSD",1772465987605,7.38297342,2049.9,2048.8,0.956]
["bitfinex","ETHUSD",1772465987854,6.15497342,2050.7,2049.0,6.29789819]
["bitfinex","ETHUSD",1772465988001,7.37405192,2050.8,2049.0,6.29789819]
["bitfinex","ETHUSD",1772465988406,7.37405192,2050.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772465988407,6.15497342,2050.6,2049.1,0.956]
["bitfinex","ETHUSD",1772465988613,6.15497342,2050.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1772465988830,6.15497342,2050.6,2049.0,0.956]
["bitfinex","ETHUSD",1772465989034,6.15497342,2050.6,2049.1,0.956]
["bitfinex","ETHUSD",1772465989215,6.15497342,2050.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1772465989419,6.15497342,2050.2,2048.6,2.1763456]
["bitfinex","ETHUSD",1772465989612,1.229,2050.7,2048.6,2.1763456]
["bitfinex","ETHUSD",1772465989613,6.15497342,2050.0,2048.6,2.1763456]
["bitfinex","ETHUSD",1772465989820,1.23,2049.9,2048.6,2.1763456]
["bitfinex","ETHUSD",1772465990020,1.21963118,2049.8,2048.6,2.1763456]
["bitfinex","ETHUSD",1772465990216,1.21963118,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1772465990431,6.15497342,2049.6,2048.5,2.1773581]
["bitfinex","ETHUSD",1772465991037,2.46362479,2049.7,2048.6,2.811046]
["bitfinex","ETHUSD",1772465991336,6.15497342,2050.4,2049.2,1.854046]
["bitfinex","ETHUSD",1772465991633,8.60409857,2050.7,2049.3,0.957]
["bitfinex","ETHUSD",1772465992009,8.60409857,2050.7,2049.3,4.87947692]
["bitfinex","ETHUSD",1772465992201,8.60409857,2050.7,2049.4,0.957]
["bitfinex","ETHUSD",1772465992406,8.60408177,2050.7,2049.4,0.957]
["bitfinex","ETHUSD",1772465992635,7.38497342,2050.7,2049.4,6.29789819]
["bitfinex","ETHUSD",1772465992824,6.15497342,2050.6,2049.3,4.87947692]
["bitfinex","ETHUSD",1772465993332,6.15497342,2050.6,2049.4,0.957]
["bitfinex","ETHUSD",1772465993712,6.15497342,2050.6,2049.4,2.811046]
["bitfinex","ETHUSD",1772465993913,1.23,2050.7,2049.4,2.811046]
["bitfinex","ETHUSD",1772465993914,1.23,2050.7,2049.4,9.10894419]
["bitfinex","ETHUSD",1772465994113,1.21907513,2050.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1772465994325,0.002,2050.6,2049.5,7.51770789]
["bitfinex","ETHUSD",1772465994529,6.15697342,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1772465994936,6.15697342,2050.6,2049.6,0.957]
["bitfinex","ETHUSD",1772465995235,6.15697342,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1772465995475,0.002,2050.6,2049.6,0.957]
["bitfinex","ETHUSD",1772465995640,4.87590813,2051.1,2049.6,0.957]
["bitfinex","ETHUSD",1772465995641,6.20497342,2052.2,2050.4,6.29789819]
["bitfinex","ETHUSD",1772465995845,0.002,2051.3,2050.4,6.29789819]
["bitfinex","ETHUSD",1772465996145,1.854046,2051.2,2049.6,6.29789819]
["bitfinex","ETHUSD",1772465996339,0.002,2051.2,2050.1,6.29789819]
["bitfinex","ETHUSD",1772465996639,0.002,2051.2,2050.2,7.25589819]
["bitfinex","ETHUSD",1772465996844,0.1639875,2051.4,2050.4,6.29789819]
["bitfinex","ETHUSD",1772465997744,0.1639875,2051.4,2050.5,0.958]
["bitfinex","ETHUSD",1772465997941,1.38268051,2051.4,2050.5,0.958]
["bitfinex","ETHUSD",1772465998140,1.38268051,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772465998344,7.53765393,2051.4,2050.2,4.87746739]
["bitfinex","ETHUSD",1772465998541,6.15497342,2051.1,2049.6,4.8788409]
["bitfinex","ETHUSD",1772465998839,1.38268051,2051.4,2049.7,6.29789819]
["bitfinex","ETHUSD",1772465999041,0.1639875,2051.4,2050.2,6.29789819]
["bitfinex","ETHUSD",1772465999211,0.1639875,2051.4,2050.3,6.29789819]
["bitfinex","ETHUSD",1772465999212,1.38267147,2051.4,2050.3,6.29789819]
["bitfinex","ETHUSD",1772465999412,1.38267147,2051.4,2050.3,7.25689819]
["bitfinex","ETHUSD",1772465999617,1.38267147,2051.4,2050.4,0.959]
["bitfinex","ETHUSD",1772465999814,0.1639875,2051.4,2050.4,0.959]
["bitfinex","ETHUSD",1772466000017,6.15497342,2051.9,2050.4,7.25689819]
["bitfinex","ETHUSD",1772466000250,4.87312824,2052.1,2050.6,7.51705355]
["bitfinex","ETHUSD",1772466000421,11.02810166,2052.1,2050.6,7.51705355]
["bitfinex","ETHUSD",1772466000743,6.15497342,2052.0,2050.6,7.51705355]
["bitfinex","ETHUSD",1772466000951,6.15497342,2052.0,2050.7,0.959]
["bitfinex","ETHUSD",1772466001332,6.15497342,2052.0,2050.6,7.51705355]
["bitfinex","ETHUSD",1772466001333,6.15497342,2051.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1772466001529,6.15497342,2051.8,2050.4,0.959]
["bitfinex","ETHUSD",1772466001848,7.38297342,2051.7,2050.4,0.959]
["bitfinex","ETHUSD",1772466002225,1.21856112,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1772466002430,2.44654271,2051.7,2050.5,7.51711301]
["bitfinex","ETHUSD",1772466002631,1.228,2051.9,2050.5,7.51711301]
["bitfinex","ETHUSD",1772466003145,2.44532358,2052.0,2050.6,7.25689819]
["bitfinex","ETHUSD",1772466003549,8.600297,2052.0,2050.7,0.959]
["bitfinex","ETHUSD",1772466003720,6.15497342,2051.9,2050.6,7.25589819]
["bitfinex","ETHUSD",1772466003922,6.15497342,2051.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1772466004229,1.21856112,2051.6,2050.3,5.8352575]
["bitfinex","ETHUSD",1772466004430,1.227,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1772466004629,1.227,2051.5,2050.2,8.47524626]
["bitfinex","ETHUSD",1772466004630,7.38197342,2051.5,2050.2,8.47524626]
["bitfinex","ETHUSD",1772466004831,7.38197342,2051.5,2050.2,7.51724626]
["bitfinex","ETHUSD",1772466005156,7.38197342,2051.5,2049.4,7.51776742]
["bitfinex","ETHUSD",1772466005360,6.15497342,2051.5,2049.4,7.51776742]
["bitfinex","ETHUSD",1772466005523,6.15497342,2051.5,2049.8,6.29789819]
["bitfinex","ETHUSD",1772466005724,6.15497342,2051.5,2049.4,8.83211824]
["bitfinex","ETHUSD",1772466005936,6.15497342,2051.3,2049.4,8.47776742]
["bitfinex","ETHUSD",1772466006137,6.15497342,2051.3,2049.4,7.51776742]
["bitfinex","ETHUSD",1772466006338,6.15497342,2051.1,2049.4,7.51776742]
["bitfinex","ETHUSD",1772466006530,6.15497342,2050.9,2049.2,2.17997551]
["bitfinex","ETHUSD",1772466006865,6.15497342,2050.9,2048.9,1.90545305]
["bitfinex","ETHUSD",1772466006866,6.15497342,2050.7,2048.9,0.001]
["bitfinex","ETHUSD",1772466007161,1.227,2050.6,2048.9,1.22116201]
["bitfinex","ETHUSD",1772466007319,7.38197342,2050.5,2048.9,0.001]
["bitfinex","ETHUSD",1772466007640,7.38197342,2050.5,2048.9,1.22116414]
["bitfinex","ETHUSD",1772466008150,7.38197342,2050.5,2048.9,0.001]
["bitfinex","ETHUSD",1772466008353,7.37430717,2050.3,2048.9,0.001]
["bitfinex","ETHUSD",1772466009451,6.15497342,2050.1,2048.9,0.001]
["bitfinex","ETHUSD",1772466009630,6.15497342,2050.1,2048.6,0.001]
["bitfinex","ETHUSD",1772466009631,6.15497342,2049.7,2048.6,0.001]
["bitfinex","ETHUSD",1772466009961,6.15497342,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1772466010275,6.15497342,2049.7,2048.6,0.001]
["bitfinex","ETHUSD",1772466010276,6.15497342,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1772466010439,1.90445305,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1772466010757,6.15497342,2049.1,2047.4,7.51895904]
["bitfinex","ETHUSD",1772466010942,6.15497342,2049.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1772466011143,6.15497342,2049.1,2047.3,0.001]
["bitfinex","ETHUSD",1772466011346,6.15497342,2048.9,2047.3,0.001]
["bitfinex","ETHUSD",1772466011547,6.15497342,2048.7,2047.3,0.001]
["bitfinex","ETHUSD",1772466012164,6.15497342,2048.5,2047.3,0.001]
["bitfinex","ETHUSD",1772466012371,1.22046475,2048.4,2047.3,0.001]
["bitfinex","ETHUSD",1772466012573,6.15497342,2048.2,2047.3,0.001]
["bitfinex","ETHUSD",1772466013034,1.225,2048.3,2046.6,1.22250011]
["bitfinex","ETHUSD",1772466013035,1.225,2048.3,2046.6,0.001]
["bitfinex","ETHUSD",1772466013037,6.15497342,2047.8,2046.6,0.001]
["bitfinex","ETHUSD",1772466013358,1.90445305,2047.9,2046.6,0.001]
["bitfinex","ETHUSD",1772466013359,6.15497342,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1772466013757,2.54635822,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1772466013962,1.226,2047.5,2046.6,7.52043509]
["bitfinex","ETHUSD",1772466014285,1.226,2048.2,2047.0,6.29789819]
["bitfinex","ETHUSD",1772466014447,1.226,2048.2,2047.3,7.91237921]
["bitfinex","ETHUSD",1772466014780,1.225,2048.6,2047.3,8.86737921]
["bitfinex","ETHUSD",1772466014979,1.225,2048.6,2047.4,6.00792616]
["bitfinex","ETHUSD",1772466015188,1.22020741,2048.9,2047.8,6.00792616]
["bitfinex","ETHUSD",1772466015350,1.225,2049.0,2048.1,7.91237921]
["bitfinex","ETHUSD",1772466015557,1.21989827,2049.4,2048.2,6.00792616]
["bitfinex","ETHUSD",1772466015758,2.44489827,2049.4,2048.2,6.00792616]
["bitfinex","ETHUSD",1772466016064,1.21939322,2050.2,2048.6,6.00792616]
["bitfinex","ETHUSD",1772466016263,7.1137619,2050.0,2048.3,2.61410787]
["bitfinex","ETHUSD",1772466016474,1.21957168,2049.9,2048.5,6.00792616]
["bitfinex","ETHUSD",1772466016881,7.10733358,2049.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1772466017288,7.10733358,2049.9,2048.0,6.00792616]
["bitfinex","ETHUSD",1772466017289,2.46262479,2049.8,2048.0,6.00792616]
["bitfinex","ETHUSD",1772466017508,6.32828343,2049.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1772466017665,6.32828343,2049.7,2048.1,7.43747317]
["bitfinex","ETHUSD",1772466018008,6.32828343,2049.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1772466018210,2.46262479,2049.8,2047.7,7.43771161]
["bitfinex","ETHUSD",1772466018211,6.32828343,2049.6,2047.7,7.43771161]
["bitfinex","ETHUSD",1772466018379,7.54809313,2049.5,2047.7,7.43771161]
["bitfinex","ETHUSD",1772466018708,7.34163461,2049.8,2047.7,7.43771161]
["bitfinex","ETHUSD",1772466018709,1.21969068,2049.7,2048.1,6.21682965]
["bitfinex","ETHUSD",1772466018918,1.225,2049.5,2048.2,6.21682965]
["bitfinex","ETHUSD",1772466019207,2.44366557,2049.8,2048.5,6.21682965]
["bitfinex","ETHUSD",1772466019408,2.44366557,2049.8,2048.1,3.09809847]
["bitfinex","ETHUSD",1772466019609,6.32828343,2049.7,2048.1,2.69078287]
["bitfinex","ETHUSD",1772466020082,6.32828343,2049.7,2048.1,10.81206557]
["bitfinex","ETHUSD",1772466020278,2.44366557,2049.8,2048.2,6.21682965]
["bitfinex","ETHUSD",1772466020480,2.44366557,2049.8,2048.4,6.21682965]
["bitfinex","ETHUSD",1772466020798,2.44366557,2049.8,2048.5,9.0762827]
["bitfinex","ETHUSD",1772466021002,4.87833317,2049.9,2048.6,6.21682965]
["bitfinex","ETHUSD",1772466021003,1.223,2049.9,2048.6,6.21682965]
["bitfinex","ETHUSD",1772466021379,1.223,2049.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1772466021380,6.32828343,2049.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1772466021613,6.32828343,2049.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1772466021924,6.32828343,2049.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1772466021925,6.32828343,2049.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1772466022409,6.32828343,2049.3,2047.4,4.88376636]
["bitfinex","ETHUSD",1772466022591,7.55128343,2049.2,2047.4,4.88376636]
["bitfinex","ETHUSD",1772466022981,7.55128343,2049.2,2047.5,6.21682965]
["bitfinex","ETHUSD",1772466023378,7.55128343,2049.2,2047.4,5.83776636]
["bitfinex","ETHUSD",1772466023604,6.32828343,2049.1,2047.2,1.22118014]
["bitfinex","ETHUSD",1772466023884,6.32828343,2048.7,2047.1,1.22120093]
["bitfinex","ETHUSD",1772466024186,1.28540523,2049.4,2047.1,7.43803058]
["bitfinex","ETHUSD",1772466024187,6.32828343,2048.6,2047.1,7.43803058]
["bitfinex","ETHUSD",1772466024512,1.22046475,2048.4,2047.1,1.22120093]
["bitfinex","ETHUSD",1772466024680,7.54874818,2048.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1772466025009,7.54874818,2048.4,2046.7,1.22143336]
["bitfinex","ETHUSD",1772466025310,7.54874818,2048.4,2046.6,1.22253723]
["bitfinex","ETHUSD",1772466025311,6.32828343,2048.3,2046.6,1.22253723]
["bitfinex","ETHUSD",1772466025530,8.87364165,2047.9,2046.6,0.001]
["bitfinex","ETHUSD",1772466025735,7.55028343,2047.8,2046.6,1.22253025]
["bitfinex","ETHUSD",1772466026035,7.55028343,2047.8,2046.6,1.22253573]
["bitfinex","ETHUSD",1772466026413,1.22088196,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1772466026600,7.54916539,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1772466028344,1.22088196,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1772466029134,2.44285572,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1772466029510,1.22073675,2048.0,2046.7,6.21782965]
["bitfinex","ETHUSD",1772466029707,1.22,2047.9,2046.7,7.16882965]
["bitfinex","ETHUSD",1772466030005,1.22,2047.9,2046.7,6.21782965]
["bitfinex","ETHUSD",1772466030534,1.22082234,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1772466030736,7.54910577,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1772466031436,1.22082234,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1772466031937,4.88328938,2047.9,2046.8,6.21682965]
["bitfinex","ETHUSD",1772466031938,1.222,2047.7,2046.8,6.21682965]
["bitfinex","ETHUSD",1772466032532,1.222,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772466032714,4.88223166,2048.3,2046.9,7.43818877]
["bitfinex","ETHUSD",1772466032909,6.39381943,2049.2,2047.0,1.90445305]
["bitfinex","ETHUSD",1772466033126,6.39381943,2049.2,2047.5,6.21682965]
["bitfinex","ETHUSD",1772466033127,1.223,2049.1,2047.5,6.21682965]
["bitfinex","ETHUSD",1772466033460,2.4458501,2049.5,2047.9,6.21682965]
["bitfinex","ETHUSD",1772466033626,7.55228343,2049.4,2047.4,0.953]
["bitfinex","ETHUSD",1772466033826,7.55228343,2049.4,2047.4,7.16982965]
["bitfinex","ETHUSD",1772466034034,7.55228343,2049.4,2047.6,6.21682965]
["bitfinex","ETHUSD",1772466034663,7.54821218,2049.3,2047.7,1.22088196]
["bitfinex","ETHUSD",1772466035170,7.54821218,2049.3,2047.7,7.43771161]
["bitfinex","ETHUSD",1772466035328,7.54821218,2049.3,2047.8,0.953]
["bitfinex","ETHUSD",1772466035528,7.54821218,2049.3,2048.0,6.21682965]
["bitfinex","ETHUSD",1772466035529,1.21992875,2049.3,2048.0,6.21682965]
["bitfinex","ETHUSD",1772466036568,2.44291222,2049.4,2048.1,7.43747317]
["bitfinex","ETHUSD",1772466036775,2.44291222,2049.4,2048.2,7.16982965]
["bitfinex","ETHUSD",1772466037357,2.44291222,2049.4,2048.3,0.953]
["bitfinex","ETHUSD",1772466037668,0.002,2049.5,2048.3,7.16982965]
["bitfinex","ETHUSD",1772466037868,0.002,2049.7,2048.7,6.21682965]
["bitfinex","ETHUSD",1772466038038,0.002,2049.7,2048.9,6.21682965]
["bitfinex","ETHUSD",1772466038368,0.002,2049.7,2049.1,6.21682965]
["bitfinex","ETHUSD",1772466038564,0.002,2050.0,2049.2,7.43681793]
["bitfinex","ETHUSD",1772466038728,1.21909658,2050.7,2049.3,6.21682965]
["bitfinex","ETHUSD",1772466038931,4.87489704,2051.4,2049.7,6.21682965]
["bitfinex","ETHUSD",1772466038932,1.222,2051.3,2049.7,6.21682965]
["bitfinex","ETHUSD",1772466039151,1.222,2051.3,2049.9,6.21682965]
["bitfinex","ETHUSD",1772466039661,8.7707334,2051.8,2050.3,6.21682965]
["bitfinex","ETHUSD",1772466039992,6.32828343,2051.2,2049.4,6.21682965]
["bitfinex","ETHUSD",1772466040141,1.90445305,2051.3,2049.4,6.21682965]
["bitfinex","ETHUSD",1772466040142,6.32828343,2051.0,2049.4,6.21682965]
["bitfinex","ETHUSD",1772466040342,6.32828343,2051.0,2049.2,2.17398828]
["bitfinex","ETHUSD",1772466040564,6.32828343,2050.8,2049.0,1.22010736]
["bitfinex","ETHUSD",1772466041062,6.32828343,2050.4,2048.7,1.22024205]
["bitfinex","ETHUSD",1772466041302,6.32828343,2049.8,2048.1,1.220605]
["bitfinex","ETHUSD",1772466041463,0.002,2049.2,2048.0,1.22066353]
["bitfinex","ETHUSD",1772466041663,1.222,2049.1,2047.9,1.2207118]
["bitfinex","ETHUSD",1772466041887,1.222,2049.0,2047.9,1.2207118]
["bitfinex","ETHUSD",1772466042265,1.222,2048.9,2047.4,6.21682965]
["bitfinex","ETHUSD",1772466042467,7.55028343,2048.9,2047.2,0.001]
["bitfinex","ETHUSD",1772466042793,6.32828343,2048.7,2047.2,0.001]
["bitfinex","ETHUSD",1772466043793,6.74817643,2048.6,2047.2,0.001]
["bitfinex","ETHUSD",1772466043984,6.32828343,2048.6,2047.2,0.001]
["bitfinex","ETHUSD",1772466044185,8.23273648,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1772466044384,1.224,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1772466044690,6.32828343,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1772466044691,1.224,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1772466045102,7.55228343,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1772466045301,6.32828343,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1772466046067,1.224,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1772466046607,1.22088196,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1772466047394,1.223,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1772466047763,1.223,2048.2,2047.0,6.43710496]
["bitfinex","ETHUSD",1772466047974,2.44344651,2048.5,2047.1,7.38910496]
["bitfinex","ETHUSD",1772466048474,1.223,2049.0,2047.3,6.43610496]
["bitfinex","ETHUSD",1772466048786,1.22016691,2048.9,2047.4,8.61116581]
["bitfinex","ETHUSD",1772466049118,1.22016691,2048.9,2047.4,1.22106085]
["bitfinex","ETHUSD",1772466049301,1.22016691,2048.9,2047.2,6.43610496]
["bitfinex","ETHUSD",1772466049685,1.224,2048.8,2047.2,6.43610496]
["bitfinex","ETHUSD",1772466050517,1.224,2048.8,2047.4,6.43610496]
["bitfinex","ETHUSD",1772466050808,2.44428258,2048.8,2047.6,6.43610496]
["bitfinex","ETHUSD",1772466051182,1.22028258,2048.8,2047.6,6.43610496]
["bitfinex","ETHUSD",1772466051372,1.22028258,2048.8,2047.6,7.38910496]
["bitfinex","ETHUSD",1772466051575,2.4421558,2049.0,2047.6,7.38910496]
["bitfinex","ETHUSD",1772466052011,2.4421558,2049.0,2047.6,6.43610496]
["bitfinex","ETHUSD",1772466052312,2.4421558,2049.0,2047.6,7.39010496]
["bitfinex","ETHUSD",1772466052470,1.2201558,2049.0,2047.6,6.43610496]
["bitfinex","ETHUSD",1772466052671,1.223,2048.9,2047.6,6.43610496]
["bitfinex","ETHUSD",1772466052876,1.223,2048.9,2046.8,4.95106541]
["bitfinex","ETHUSD",1772466052877,6.43110041,2048.3,2047.0,0.001]
["bitfinex","ETHUSD",1772466053238,6.43110041,2048.3,2046.4,0.001]
["bitfinex","ETHUSD",1772466053239,6.43110041,2047.7,2046.4,0.001]
["bitfinex","ETHUSD",1772466053518,1.224,2047.6,2046.4,0.001]
["bitfinex","ETHUSD",1772466054024,1.224,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1772466054374,7.65510041,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1772466054715,1.224,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1772466054921,1.2211205,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772466055214,7.65222091,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772466055416,1.224,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1772466055655,1.223,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1772466056355,1.2211205,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772466056356,2.4441205,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772466056652,1.22100122,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1772466056957,1.223,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1772466057153,1.223,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772466057354,4.88252876,2048.2,2046.7,0.001]
["bitfinex","ETHUSD",1772466057518,6.43110041,2048.0,2046.7,0.001]
["bitfinex","ETHUSD",1772466058044,7.55797909,2048.2,2046.7,0.001]
["bitfinex","ETHUSD",1772466058045,6.43110041,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1772466058349,6.43110041,2047.7,2046.4,0.001]
["bitfinex","ETHUSD",1772466059062,6.43110041,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1772466059221,1.221,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1772466059742,6.43110041,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1772466060051,1.221,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1772466060259,7.65210041,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1772466060466,1.221,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772466060826,1.22,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1772466061265,1.2211205,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772466061558,7.8130295,2048.0,2046.4,0.001]
["bitfinex","ETHUSD",1772466061757,0.002,2048.8,2046.5,6.43710496]
["bitfinex","ETHUSD",1772466061919,2.44058392,2048.2,2046.8,6.43610496]
["bitfinex","ETHUSD",1772466062118,1.22256803,2048.3,2047.0,6.43610496]
["bitfinex","ETHUSD",1772466062549,0.002,2048.3,2047.0,6.43610496]
["bitfinex","ETHUSD",1772466062930,0.002,2048.3,2047.3,6.43610496]
["bitfinex","ETHUSD",1772466063466,0.002,2048.5,2047.3,6.43610496]
["bitfinex","ETHUSD",1772466063663,4.88304818,2048.8,2047.4,6.43610496]
["bitfinex","ETHUSD",1772466063664,1.22226664,2048.8,2047.4,6.43610496]
["bitfinex","ETHUSD",1772466064036,0.002,2048.8,2047.8,6.43610496]
["bitfinex","ETHUSD",1772466064745,2.44223502,2048.8,2047.8,6.43610496]
["bitfinex","ETHUSD",1772466064944,2.44223502,2048.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772466065166,1.22223502,2048.8,2047.4,7.65716581]
["bitfinex","ETHUSD",1772466065337,1.22,2048.7,2047.4,7.65716581]
["bitfinex","ETHUSD",1772466065658,1.22223502,2048.8,2047.4,7.65716581]
["bitfinex","ETHUSD",1772466065852,1.22223502,2048.8,2047.6,6.43610496]
["bitfinex","ETHUSD",1772466066564,1.22223502,2048.8,2047.5,0.949]
["bitfinex","ETHUSD",1772466066565,1.22223502,2048.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772466066771,1.22223502,2048.8,2047.4,7.65716581]
["bitfinex","ETHUSD",1772466067066,1.221,2048.8,2047.6,6.43610496]
["bitfinex","ETHUSD",1772466067568,1.221,2048.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772466068246,1.221,2048.8,2047.4,7.65716581]
["bitfinex","ETHUSD",1772466068439,0.002,2048.8,2047.4,7.65716581]
["bitfinex","ETHUSD",1772466068639,0.002,2048.8,2047.6,6.43610496]
["bitfinex","ETHUSD",1772466068966,1.22222647,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1772466069370,0.002,2048.8,2047.8,7.6569273]
["bitfinex","ETHUSD",1772466069569,1.22198916,2049.2,2047.8,7.6569273]
["bitfinex","ETHUSD",1772466070070,0.002,2049.2,2048.5,6.43610496]
["bitfinex","ETHUSD",1772466070375,0.002,2049.2,2048.5,7.38610496]
["bitfinex","ETHUSD",1772466070779,0.002,2049.2,2048.5,6.43610496]
["bitfinex","ETHUSD",1772466071102,0.002,2049.2,2048.7,1.22028603]
["bitfinex","ETHUSD",1772466071283,0.002,2049.2,2048.6,7.6564084]
["bitfinex","ETHUSD",1772466071678,0.002,2049.4,2048.6,7.6564084]
["bitfinex","ETHUSD",1772466072195,0.002,2049.4,2048.7,7.38710496]
["bitfinex","ETHUSD",1772466072507,0.002,2048.8,2048.7,6.43610496]
["bitfinex","ETHUSD",1772466072799,0.002,2049.4,2048.7,7.38810496]
["bitfinex","ETHUSD",1772466072999,0.002,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1772466073173,0.002,2049.4,2048.9,0.953]
["bitfinex","ETHUSD",1772466073174,0.002,2049.1,2048.9,0.953]
["bitfinex","ETHUSD",1772466073376,0.002,2049.4,2048.8,7.65633143]
["bitfinex","ETHUSD",1772466073598,0.002,2049.4,2048.8,2.17422647]
["bitfinex","ETHUSD",1772466074396,0.002,2049.4,2048.9,6.09605764]
["bitfinex","ETHUSD",1772466074580,0.002,2049.7,2048.9,6.09605764]
["bitfinex","ETHUSD",1772466074906,1.213,2050.6,2048.9,6.09605764]
["bitfinex","ETHUSD",1772466075107,1.21921482,2050.5,2049.1,6.09605764]
["bitfinex","ETHUSD",1772466075273,1.21921482,2050.5,2049.2,0.955]
["bitfinex","ETHUSD",1772466075473,1.21919975,2050.6,2049.3,6.09605764]
["bitfinex","ETHUSD",1772466075699,1.21894128,2051.0,2049.3,6.09605764]
["bitfinex","ETHUSD",1772466076396,1.21894128,2051.0,2049.5,6.09605764]
["bitfinex","ETHUSD",1772466076574,1.212,2051.4,2049.5,6.09605764]
["bitfinex","ETHUSD",1772466077101,1.21873933,2051.3,2049.7,6.09605764]
["bitfinex","ETHUSD",1772466077303,1.21873933,2051.3,2049.8,0.955]
["bitfinex","ETHUSD",1772466077606,1.212,2051.2,2049.7,7.05105764]
["bitfinex","ETHUSD",1772466078103,1.21873933,2051.3,2049.8,6.84887899]
["bitfinex","ETHUSD",1772466078319,1.21873933,2051.3,2049.8,5.89387899]
["bitfinex","ETHUSD",1772466078520,1.21873933,2051.3,2049.9,5.89387899]
["bitfinex","ETHUSD",1772466078887,1.21873933,2051.3,2050.0,0.955]
["bitfinex","ETHUSD",1772466079185,11.34825615,2051.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1772466079390,4.87495734,2051.5,2050.1,7.11333169]
["bitfinex","ETHUSD",1772466079610,6.08595734,2051.5,2050.1,7.11333169]
["bitfinex","ETHUSD",1772466080522,4.87495734,2051.5,2050.1,7.11333169]
["bitfinex","ETHUSD",1772466080715,1.21826421,2052.1,2050.5,5.89387899]
["bitfinex","ETHUSD",1772466080897,0.05,2052.2,2050.8,5.89387899]
["bitfinex","ETHUSD",1772466081098,1e-08,2052.9,2052.0,5.89387899]
["bitfinex","ETHUSD",1772466081325,1.24179948,2053.5,2052.2,5.89387899]
["bitfinex","ETHUSD",1772466081505,1.24179948,2053.5,2052.1,0.956]
["bitfinex","ETHUSD",1772466081506,1.24179948,2053.5,2051.8,1.21840594]
["bitfinex","ETHUSD",1772466081707,7.71509829,2053.5,2051.2,5.89387899]
["bitfinex","ETHUSD",1772466082018,6.47329881,2052.8,2050.8,3.95318717]
["bitfinex","ETHUSD",1772466082224,7.68529881,2052.7,2050.7,5.89387899]
["bitfinex","ETHUSD",1772466082521,6.47329881,2052.7,2050.7,7.11294997]
["bitfinex","ETHUSD",1772466082693,1.212,2052.6,2050.8,5.89387899]
["bitfinex","ETHUSD",1772466082892,1.212,2052.6,2050.9,0.957]
["bitfinex","ETHUSD",1772466083192,1.21802679,2052.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1772466084117,1.211,2052.4,2051.0,1.2189176]
["bitfinex","ETHUSD",1772466084316,4.87207239,2052.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1772466084317,6.47329881,2053.4,2051.7,5.89387899]
["bitfinex","ETHUSD",1772466084517,1.21755223,2053.3,2051.7,5.89387899]
["bitfinex","ETHUSD",1772466084718,1.21755223,2053.3,2051.8,0.956]
["bitfinex","ETHUSD",1772466084916,2.42755223,2053.3,2051.8,0.956]
["bitfinex","ETHUSD",1772466085293,2.42755223,2053.3,2051.9,6.84987899]
["bitfinex","ETHUSD",1772466085494,0.002,2052.6,2051.9,6.84987899]
["bitfinex","ETHUSD",1772466085721,0.002,2052.6,2051.9,5.89387899]
["bitfinex","ETHUSD",1772466086121,0.002,2052.8,2051.9,5.89387899]
["bitfinex","ETHUSD",1772466086293,0.002,2052.8,2051.5,7.11249951]
["bitfinex","ETHUSD",1772466086695,0.002,2053.1,2051.5,7.11249951]
["bitfinex","ETHUSD",1772466086896,4.89456544,2053.5,2052.4,5.89387899]
["bitfinex","ETHUSD",1772466086897,0.02435651,2053.5,2052.4,5.89387899]
["bitfinex","ETHUSD",1772466087095,0.02435651,2053.5,2052.5,0.959]
["bitfinex","ETHUSD",1772466087096,1.24179042,2053.5,2052.5,0.959]
["bitfinex","ETHUSD",1772466087918,1.24179042,2053.5,2052.4,5.83127378]
["bitfinex","ETHUSD",1772466088218,1.24179042,2053.5,2052.4,4.87227378]
["bitfinex","ETHUSD",1772466088625,1.21719655,2053.9,2052.6,5.89387899]
["bitfinex","ETHUSD",1772466088924,1.21719655,2053.9,2052.7,0.96]
["bitfinex","ETHUSD",1772466089132,1.21719655,2053.9,2052.8,0.96]
["bitfinex","ETHUSD",1772466089300,1.21719655,2053.9,2052.7,4.87140772]
["bitfinex","ETHUSD",1772466089724,1.21719655,2053.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1772466090222,1.21719655,2053.9,2051.6,4.87420386]
["bitfinex","ETHUSD",1772466090223,6.47329881,2053.7,2051.6,6.85387899]
["bitfinex","ETHUSD",1772466091228,6.47329881,2053.7,2051.7,2.67545033]
["bitfinex","ETHUSD",1772466091435,1.21737436,2053.6,2051.8,7.11232133]
["bitfinex","ETHUSD",1772466091597,2.42837436,2053.6,2051.8,7.11232133]
["bitfinex","ETHUSD",1772466091795,1.21737436,2053.6,2052.0,5.89387899]
["bitfinex","ETHUSD",1772466092115,1.21737436,2053.6,2052.3,5.89387899]
["bitfinex","ETHUSD",1772466092317,1.21737436,2053.6,2051.8,7.11232133]
["bitfinex","ETHUSD",1772466092707,1.212,2053.5,2051.8,7.11232133]
["bitfinex","ETHUSD",1772466093027,1.21737436,2053.6,2051.9,6.85487899]
["bitfinex","ETHUSD",1772466093232,1.212,2053.4,2051.9,6.85487899]
["bitfinex","ETHUSD",1772466093534,1.21755223,2053.3,2052.0,7.11220257]
["bitfinex","ETHUSD",1772466093836,1.21755223,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466094139,2.42855223,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466094341,1.21755223,2053.3,2052.0,7.11220257]
["bitfinex","ETHUSD",1772466095236,1.21755223,2053.3,2052.0,8.07320257]
["bitfinex","ETHUSD",1772466095437,7.69085104,2053.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1772466095917,7.69085104,2053.3,2051.7,2.17950173]
["bitfinex","ETHUSD",1772466095918,1.209,2053.2,2051.7,2.17950173]
["bitfinex","ETHUSD",1772466096112,1.21755223,2053.3,2051.8,5.89387899]
["bitfinex","ETHUSD",1772466096316,1.21755223,2053.3,2052.0,5.89387899]
["bitfinex","ETHUSD",1772466096649,2.42655223,2053.3,2052.1,6.85387899]
["bitfinex","ETHUSD",1772466097337,1.209,2053.3,2052.2,7.11208384]
["bitfinex","ETHUSD",1772466097540,1.209,2053.5,2052.2,7.11208384]
["bitfinex","ETHUSD",1772466097710,1.209,2053.5,2052.3,0.96]
["bitfinex","ETHUSD",1772466097919,1.209,2053.5,2052.2,8.07208384]
["bitfinex","ETHUSD",1772466099019,0.002,2053.3,2052.2,8.07208384]
["bitfinex","ETHUSD",1772466099664,1.208,2053.3,2052.2,8.07208384]
["bitfinex","ETHUSD",1772466100224,0.002,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1772466100773,1.206,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1772466100972,0.002,2053.3,2052.1,7.11311829]
["bitfinex","ETHUSD",1772466101270,1.209,2053.3,2052.1,7.11311829]
["bitfinex","ETHUSD",1772466101474,1.21761153,2053.2,2052.1,8.07611829]
["bitfinex","ETHUSD",1772466101775,1.207,2053.1,2052.1,1.2192393]
["bitfinex","ETHUSD",1772466102274,1.207,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1772466102880,1.207,2053.1,2051.9,1.21935283]
["bitfinex","ETHUSD",1772466102882,1.207,2053.1,2051.9,0.001]
["bitfinex","ETHUSD",1772466102886,7.68029881,2053.1,2051.9,0.001]
["bitfinex","ETHUSD",1772466103557,7.68029881,2053.1,2051.6,0.001]
["bitfinex","ETHUSD",1772466103558,6.47329881,2052.9,2051.6,0.001]
["bitfinex","ETHUSD",1772466103959,7.68029881,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1772466104147,6.47329881,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1772466104456,1.207,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1772466104640,6.47329881,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1772466104844,1.207,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1772466105067,7.68029881,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1772466105480,1.21802679,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1772466106160,7.68029881,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1772466107079,1.207,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1772466107290,1.21802679,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1772466107463,1.21802679,2052.5,2050.8,7.55159186]
["bitfinex","ETHUSD",1772466107464,6.06432879,2052.1,2050.2,4.87751022]
["bitfinex","ETHUSD",1772466107778,2.42523358,2052.2,2050.2,10.93263536]
["bitfinex","ETHUSD",1772466107779,6.06432879,2051.9,2050.2,10.93263536]
["bitfinex","ETHUSD",1772466108077,1.208,2051.8,2050.3,6.05512514]
["bitfinex","ETHUSD",1772466108475,7.27232879,2051.8,2050.2,4.87751022]
["bitfinex","ETHUSD",1772466108676,6.06432879,2051.8,2050.2,4.87751022]
["bitfinex","ETHUSD",1772466108886,1.207,2051.7,2050.3,6.05512514]
["bitfinex","ETHUSD",1772466109181,7.27132879,2051.7,2050.1,3.75932474]
["bitfinex","ETHUSD",1772466109481,7.28288991,2051.6,2050.1,3.75932474]
["bitfinex","ETHUSD",1772466109681,8.48988991,2051.6,2050.1,3.75932474]
["bitfinex","ETHUSD",1772466110074,7.28288991,2051.6,2050.1,3.75932474]
["bitfinex","ETHUSD",1772466110457,1.208,2051.5,2050.2,6.05512514]
["bitfinex","ETHUSD",1772466110965,1.21838296,2051.9,2050.6,6.05512514]
["bitfinex","ETHUSD",1772466111166,1.208,2051.9,2050.9,7.95801475]
["bitfinex","ETHUSD",1772466111569,1.21808614,2052.4,2051.0,7.27404274]
["bitfinex","ETHUSD",1772466111762,1.207,2052.3,2051.0,7.27404274]
["bitfinex","ETHUSD",1772466111963,1.207,2052.3,2051.3,1.90288961]
["bitfinex","ETHUSD",1772466112185,0.003,2052.4,2051.3,1.90288961]
["bitfinex","ETHUSD",1772466112386,1.207,2052.3,2051.3,1.90288961]
["bitfinex","ETHUSD",1772466112582,1.21,2052.4,2051.5,1.90288961]
["bitfinex","ETHUSD",1772466112880,0.003,2052.4,2051.6,7.95801475]
["bitfinex","ETHUSD",1772466113448,0.003,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1772466114259,1.21778946,2052.9,2051.7,7.27362687]
["bitfinex","ETHUSD",1772466114458,1.206,2052.8,2051.8,6.05512514]
["bitfinex","ETHUSD",1772466114676,1.206,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1772466115582,1.21796745,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1772466115967,1.21796745,2052.6,2051.4,6.05512514]
["bitfinex","ETHUSD",1772466116170,0.002,2052.1,2051.4,7.27376239]
["bitfinex","ETHUSD",1772466116489,0.002,2052.1,2051.4,9.176652]
["bitfinex","ETHUSD",1772466116868,0.002,2052.1,2051.4,8.23876239]
["bitfinex","ETHUSD",1772466117066,0.002,2052.1,2051.4,7.27376239]
["bitfinex","ETHUSD",1772466117669,0.002,2052.1,2051.4,8.24076239]
["bitfinex","ETHUSD",1772466117993,0.002,2052.3,2051.4,8.24076239]
["bitfinex","ETHUSD",1772466118362,0.002,2052.3,2051.6,1.90288961]
["bitfinex","ETHUSD",1772466118559,0.002,2052.3,2051.6,7.95801475]
["bitfinex","ETHUSD",1772466118876,0.002,2052.3,2051.4,1.21863725]
["bitfinex","ETHUSD",1772466119275,6.06632879,2052.3,2050.9,4.87578662]
["bitfinex","ETHUSD",1772466119594,1.21820485,2052.2,2050.9,10.93091176]
["bitfinex","ETHUSD",1772466119771,1.21820485,2052.2,2051.0,7.95801475]
["bitfinex","ETHUSD",1772466119966,1.2201471,2052.3,2051.1,7.02412514]
["bitfinex","ETHUSD",1772466120289,1.2201471,2052.3,2051.1,6.05512514]
["bitfinex","ETHUSD",1772466120593,7.28447589,2052.3,2050.7,7.27421297]
["bitfinex","ETHUSD",1772466120757,1.204,2052.2,2050.7,7.27421297]
["bitfinex","ETHUSD",1772466121081,7.26832879,2052.2,2050.7,7.27421297]
["bitfinex","ETHUSD",1772466121271,7.26832879,2052.2,2050.6,1.21910837]
["bitfinex","ETHUSD",1772466121471,7.26832879,2052.2,2050.5,1.22020475]
["bitfinex","ETHUSD",1772466121673,7.26832879,2052.2,2050.5,0.001]
["bitfinex","ETHUSD",1772466121674,7.28277113,2051.8,2050.5,0.001]
["bitfinex","ETHUSD",1772466121992,7.28277113,2051.8,2050.6,7.95801475]
["bitfinex","ETHUSD",1772466121993,1.203,2051.7,2050.6,7.95801475]
["bitfinex","ETHUSD",1772466122573,1.21844234,2051.8,2050.6,7.95801475]
["bitfinex","ETHUSD",1772466122775,1.204,2052.1,2050.7,6.05512514]
["bitfinex","ETHUSD",1772466123174,1.21820485,2052.2,2051.0,1.90288961]
["bitfinex","ETHUSD",1772466123374,1.204,2052.1,2051.1,6.05512514]
["bitfinex","ETHUSD",1772466123574,1.204,2052.2,2051.1,6.05512514]
["bitfinex","ETHUSD",1772466123776,0.002,2052.3,2051.1,6.05512514]
["bitfinex","ETHUSD",1772466123777,0.002,2052.3,2051.2,7.27392389]
["bitfinex","ETHUSD",1772466123981,10.93543387,2053.0,2051.2,7.27392389]
["bitfinex","ETHUSD",1772466123982,1.21787907,2052.8,2051.8,1.90288961]
["bitfinex","ETHUSD",1772466124276,7.26732879,2052.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466124788,6.06432879,2052.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466124995,6.06432879,2052.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466125192,6.06432879,2052.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466125396,1.90288961,2052.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466125397,6.06432879,2052.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466125770,1.21832358,2052.0,2050.6,4.87659847]
["bitfinex","ETHUSD",1772466125971,7.28262227,2052.1,2050.5,4.87714589]
["bitfinex","ETHUSD",1772466126166,1.203,2051.9,2050.5,4.87714589]
["bitfinex","ETHUSD",1772466126367,7.28262227,2052.1,2050.7,1.90288961]
["bitfinex","ETHUSD",1772466126595,1.203,2052.0,2050.7,1.90288961]
["bitfinex","ETHUSD",1772466126804,7.28262227,2052.1,2050.8,0.97]
["bitfinex","ETHUSD",1772466126982,7.26732879,2052.0,2050.5,5.84714589]
["bitfinex","ETHUSD",1772466127305,6.06432879,2051.8,2050.5,4.87714589]
["bitfinex","ETHUSD",1772466127666,1.203,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466127863,1.203,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466128297,1.203,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466129706,1.21850173,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1772466130000,7.28283052,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1772466130221,7.28283052,2051.7,2050.5,4.87762147]
["bitfinex","ETHUSD",1772466130222,7.28283052,2051.7,2050.5,1.22017079]
["bitfinex","ETHUSD",1772466130705,6.06432879,2051.5,2050.5,1.22017079]
["bitfinex","ETHUSD",1772466131076,1.204,2051.7,2050.5,1.22017079]
["bitfinex","ETHUSD",1772466131289,1.204,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1772466131468,1.204,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1772466131671,1.204,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1772466132102,3.87803766,2051.9,2050.7,0.001]
["bitfinex","ETHUSD",1772466132271,1.204,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1772466132474,2.65962356,2051.9,2050.7,0.001]
["bitfinex","ETHUSD",1772466132705,1.206,2052.1,2050.8,6.05512514]
["bitfinex","ETHUSD",1772466133000,0.002,2052.1,2051.1,1.90288961]
["bitfinex","ETHUSD",1772466133770,0.002,2052.1,2051.5,1.90288961]
["bitfinex","ETHUSD",1772466134003,0.002,2052.3,2051.5,1.90288961]
["bitfinex","ETHUSD",1772466134500,1.22014893,2052.3,2051.2,7.27392389]
["bitfinex","ETHUSD",1772466134704,1.22014893,2052.3,2051.3,0.971]
["bitfinex","ETHUSD",1772466135002,1.22014893,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466135375,0.14948499,2054.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466135376,5.90426691,2053.1,2051.5,7.50560216]
["bitfinex","ETHUSD",1772466135576,1.21749293,2053.4,2051.8,5.60271255]
["bitfinex","ETHUSD",1772466135786,1.21761153,2053.2,2051.9,1.21838296]
["bitfinex","ETHUSD",1772466135983,5.90426691,2053.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1772466135984,1.203,2053.1,2052.1,1.90288961]
["bitfinex","ETHUSD",1772466136187,1.206,2053.2,2052.1,1.90288961]
["bitfinex","ETHUSD",1772466136605,1.206,2053.2,2051.9,1.21838296]
["bitfinex","ETHUSD",1772466136606,7.11026691,2053.2,2051.9,1.21838296]
["bitfinex","ETHUSD",1772466137310,5.90726691,2053.2,2052.2,1.84608111]
["bitfinex","ETHUSD",1772466137493,7.11026691,2053.2,2051.9,1.84608111]
["bitfinex","ETHUSD",1772466137694,7.11026691,2053.2,2052.2,1.84608111]
["bitfinex","ETHUSD",1772466137905,1.21767083,2053.1,2052.1,1.84608111]
["bitfinex","ETHUSD",1772466138210,8.32791564,2053.2,2052.4,1.84608111]
["bitfinex","ETHUSD",1772466138409,5.88707305,2053.1,2051.8,1.21839685]
["bitfinex","ETHUSD",1772466138780,5.88707305,2053.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1772466139474,2.42364873,2053.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1772466139475,5.88707305,2052.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772466139680,1.203,2052.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1772466139982,1.203,2052.8,2051.4,1.89990869]
["bitfinex","ETHUSD",1772466139983,1.203,2052.7,2051.4,1.89990869]
["bitfinex","ETHUSD",1772466140294,1.203,2052.7,2051.4,0.971]
["bitfinex","ETHUSD",1772466140499,1.203,2052.6,2051.3,4.87492936]
["bitfinex","ETHUSD",1772466140699,1.203,2052.6,2051.4,2.87090869]
["bitfinex","ETHUSD",1772466140888,1.21784879,2052.8,2051.4,2.87090869]
["bitfinex","ETHUSD",1772466141218,10.75846821,2052.9,2051.5,6.83255893]
["bitfinex","ETHUSD",1772466141219,7.10488942,2052.9,2051.5,6.83255893]
["bitfinex","ETHUSD",1772466141385,1.21771435,2053.1,2051.8,1.89990869]
["bitfinex","ETHUSD",1772466141696,1.203,2053.1,2051.9,6.83255893]
["bitfinex","ETHUSD",1772466141887,1.206,2053.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466142076,2.42365523,2053.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466142683,0.003,2053.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466142879,0.003,2053.2,2052.2,1.89990869]
["bitfinex","ETHUSD",1772466143084,0.003,2053.2,2052.3,0.973]
["bitfinex","ETHUSD",1772466143300,1.21728862,2053.8,2052.6,1.89990869]
["bitfinex","ETHUSD",1772466143517,2.41928862,2053.8,2052.7,0.973]
["bitfinex","ETHUSD",1772466143888,2.41928862,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1772466143889,1.202,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1772466144089,2.41925698,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1772466144485,1.21722687,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1772466144699,0.01,2054.0,2053.3,1.89990869]
["bitfinex","ETHUSD",1772466144915,4.86762342,2054.4,2053.3,1.89990869]
["bitfinex","ETHUSD",1772466144916,1.21666342,2054.8,2053.4,0.972]
["bitfinex","ETHUSD",1772466145101,1.202,2054.7,2053.4,0.972]
["bitfinex","ETHUSD",1772466145313,4.86665368,2055.1,2053.4,0.972]
["bitfinex","ETHUSD",1772466145314,1.2700266,2055.3,2053.8,5.86055893]
["bitfinex","ETHUSD",1772466145629,10.7534899,2055.2,2053.7,1.89990869]
["bitfinex","ETHUSD",1772466145785,1.202,2055.1,2053.7,1.89990869]
["bitfinex","ETHUSD",1772466145983,1.202,2055.0,2053.9,5.86055893]
["bitfinex","ETHUSD",1772466146211,1.202,2055.0,2053.8,1.89990869]
["bitfinex","ETHUSD",1772466146516,4.86641685,2055.2,2053.8,1.89990869]
["bitfinex","ETHUSD",1772466146819,1.27000006,2055.3,2053.9,5.86055893]
["bitfinex","ETHUSD",1772466146989,2.47200006,2055.3,2054.0,5.86055893]
["bitfinex","ETHUSD",1772466147312,1.27000006,2055.3,2054.1,0.973]
["bitfinex","ETHUSD",1772466147479,1.27000006,2055.3,2054.0,5.86055893]
["bitfinex","ETHUSD",1772466147480,1.202,2055.2,2054.0,5.86055893]
["bitfinex","ETHUSD",1772466147885,1.27000006,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1772466148434,0.05359998,2055.3,2054.4,1.89990869]
["bitfinex","ETHUSD",1772466148583,0.05359998,2055.3,2054.5,6.83355893]
["bitfinex","ETHUSD",1772466149213,0.05359998,2055.3,2054.5,5.86055893]
["bitfinex","ETHUSD",1772466149214,1.26996954,2055.3,2054.5,5.86055893]
["bitfinex","ETHUSD",1772466149395,0.002,2055.1,2054.1,2.19007803]
["bitfinex","ETHUSD",1772466149595,1.201,2055.0,2054.1,2.19007803]
["bitfinex","ETHUSD",1772466149792,0.002,2055.1,2054.1,2.19007803]
["bitfinex","ETHUSD",1772466149999,0.05359998,2055.3,2054.4,7.07745924]
["bitfinex","ETHUSD",1772466150204,0.002,2055.4,2054.6,7.76046762]
["bitfinex","ETHUSD",1772466150884,0.1639875,2055.5,2054.7,5.86055893]
["bitfinex","ETHUSD",1772466151510,0.1639875,2055.5,2054.7,6.83455893]
["bitfinex","ETHUSD",1772466151894,0.1639875,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1772466152095,0.005,2056.0,2054.8,7.07722235]
["bitfinex","ETHUSD",1772466152416,1.21500777,2057.6,2055.8,5.86055893]
["bitfinex","ETHUSD",1772466152604,7.10208082,2057.6,2056.3,1.89990869]
["bitfinex","ETHUSD",1772466152808,0.78697529,2057.7,2056.3,8.73546762]
["bitfinex","ETHUSD",1772466153022,0.78697529,2057.7,2057.1,1.89990869]
["bitfinex","ETHUSD",1772466153341,5.88707305,2058.6,2057.1,1.89990869]
["bitfinex","ETHUSD",1772466153342,1.22277074,2059.0,2057.7,5.86055893]
["bitfinex","ETHUSD",1772466153488,1.21424061,2058.9,2057.2,6.24252634]
["bitfinex","ETHUSD",1772466153686,1.21424061,2058.9,2055.8,2.922]
["bitfinex","ETHUSD",1772466153687,5.88707305,2058.8,2056.9,1.89990869]
["bitfinex","ETHUSD",1772466153893,1.42315561,2058.9,2056.1,0.065536]
["bitfinex","ETHUSD",1772466153894,5.88707305,2058.6,2056.6,1.89990869]
["bitfinex","ETHUSD",1772466154115,1.21447656,2058.5,2057.0,1.89990869]
["bitfinex","ETHUSD",1772466154304,1.21447656,2058.5,2057.0,2.87490869]
["bitfinex","ETHUSD",1772466154305,1.199,2058.4,2057.0,2.87490869]
["bitfinex","ETHUSD",1772466154507,1.199,2058.3,2056.6,8.73546762]
["bitfinex","ETHUSD",1772466154696,1.199,2058.2,2056.6,9.95104705]
["bitfinex","ETHUSD",1772466154897,1.198,2058.1,2056.6,9.95104705]
["bitfinex","ETHUSD",1772466155099,0.208915,2058.3,2057.0,1.89990869]
["bitfinex","ETHUSD",1772466155300,0.208915,2058.3,2057.1,0.975]
["bitfinex","ETHUSD",1772466155627,0.208915,2058.3,2057.0,1.89990869]
["bitfinex","ETHUSD",1772466155784,0.208915,2058.3,2057.4,1.89990869]
["bitfinex","ETHUSD",1772466155990,1.21465358,2058.2,2057.1,2.18928854]
["bitfinex","ETHUSD",1772466156411,1.21465358,2058.2,2057.1,0.974]
["bitfinex","ETHUSD",1772466156638,1.21465358,2058.2,2057.1,1.21528376]
["bitfinex","ETHUSD",1772466156796,1.21465358,2058.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1772466156797,7.08507305,2058.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1772466156994,5.88707305,2058.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1772466157308,5.88707305,2058.1,2056.7,1.89990869]
["bitfinex","ETHUSD",1772466157621,1.198,2058.0,2056.7,1.89990869]
["bitfinex","ETHUSD",1772466157795,6.09598805,2058.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1772466157995,1.21483065,2057.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772466158696,1.197,2057.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1772466158898,1.42374565,2057.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772466159216,1.197,2057.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1772466159417,1.42374565,2057.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772466159607,1.42374565,2057.9,2056.7,1.89990869]
["bitfinex","ETHUSD",1772466159934,0.208915,2057.9,2056.7,6.83455893]
["bitfinex","ETHUSD",1772466160113,1.42376295,2057.9,2056.8,1.21548035]
["bitfinex","ETHUSD",1772466160317,7.310836,2057.9,2056.3,2.1897759]
["bitfinex","ETHUSD",1772466160656,1.197,2057.8,2056.3,2.1897759]
["bitfinex","ETHUSD",1772466160926,7.310836,2057.9,2056.5,1.89990869]
["bitfinex","ETHUSD",1772466161129,1.42376295,2057.9,2056.5,7.76046762]
["bitfinex","ETHUSD",1772466161296,1.197,2057.8,2056.5,7.76046762]
["bitfinex","ETHUSD",1772466161496,1.42376295,2057.9,2056.5,7.76046762]
["bitfinex","ETHUSD",1772466161732,1.197,2057.7,2056.3,2.1897759]
["bitfinex","ETHUSD",1772466162106,1.42376295,2057.9,2056.3,2.1897759]
["bitfinex","ETHUSD",1772466162436,1.42376295,2057.9,2056.5,1.89990869]
["bitfinex","ETHUSD",1772466162598,7.08407305,2057.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466162798,6.09598805,2057.8,2056.3,3.11568459]
["bitfinex","ETHUSD",1772466162999,6.09598805,2057.8,2056.8,1.89990869]
["bitfinex","ETHUSD",1772466163000,0.208915,2057.8,2056.8,1.89990869]
["bitfinex","ETHUSD",1772466163441,0.208915,2057.8,2056.4,7.76046762]
["bitfinex","ETHUSD",1772466164002,0.208915,2057.8,2056.8,7.76046762]
["bitfinex","ETHUSD",1772466164328,7.10171192,2058.3,2056.8,7.76046762]
["bitfinex","ETHUSD",1772466164329,1.196,2058.3,2057.2,1.87990869]
["bitfinex","ETHUSD",1772466164502,1.21441756,2058.6,2057.2,1.87990869]
["bitfinex","ETHUSD",1772466164699,1.196,2058.5,2057.2,1.87990869]
["bitfinex","ETHUSD",1772466164905,1.196,2058.4,2057.2,1.87990869]
["bitfinex","ETHUSD",1772466165231,1.196,2058.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1772466165398,1.21441756,2058.6,2057.2,1.89990869]
["bitfinex","ETHUSD",1772466165602,1.195,2058.7,2057.6,1.89990869]
["bitfinex","ETHUSD",1772466165813,1.21630164,2058.8,2057.6,1.89990869]
["bitfinex","ETHUSD",1772466165814,0.002,2058.8,2057.6,7.76046762]
["bitfinex","ETHUSD",1772466166011,0.002,2058.8,2057.7,5.86055893]
["bitfinex","ETHUSD",1772466166242,0.002,2058.8,2057.8,2.18888968]
["bitfinex","ETHUSD",1772466166546,0.002,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1772466166547,1.195,2058.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1772466166835,1.195,2058.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1772466167043,7.08207305,2058.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1772466167253,1.195,2058.6,2057.4,1.21512588]
["bitfinex","ETHUSD",1772466167544,5.43837994,2058.6,2057.4,1.21512588]
["bitfinex","ETHUSD",1772466168140,5.43837994,2058.6,2056.9,2.87390869]
["bitfinex","ETHUSD",1772466168141,7.8478565,2058.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1772466168432,1.195,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1772466168615,6.6528565,2058.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1772466168805,1.195,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1772466169002,1.195,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1772466169236,6.6528565,2058.5,2057.0,6.80422017]
["bitfinex","ETHUSD",1772466169237,1.195,2058.2,2057.0,6.80422017]
["bitfinex","ETHUSD",1772466169447,1.21447656,2058.5,2057.0,6.80422017]
["bitfinex","ETHUSD",1772466169631,1.195,2058.2,2057.0,6.80422017]
["bitfinex","ETHUSD",1772466170207,1.194,2058.1,2057.0,6.80422017]
["bitfinex","ETHUSD",1772466170412,1.194,2058.2,2057.0,6.80422017]
["bitfinex","ETHUSD",1772466170649,6.63237994,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1772466170804,6.63237994,2058.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1772466172104,5.43837994,2058.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1772466172305,2.46662479,2057.9,2056.5,0.001]
["bitfinex","ETHUSD",1772466172505,5.43837994,2057.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466172701,2.46662479,2057.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466172702,5.43837994,2057.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466172904,6.63237994,2057.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466173332,1.194,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466173635,6.63237994,2057.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1772466173934,6.63237994,2057.5,2055.3,0.976]
["bitfinex","ETHUSD",1772466173935,0.065536,2057.4,2055.3,1.21633374]
["bitfinex","ETHUSD",1772466174137,5.43837994,2057.2,2054.8,4.8666393]
["bitfinex","ETHUSD",1772466174335,5.43837994,2057.0,2054.8,4.8666393]
["bitfinex","ETHUSD",1772466174538,5.32430309,2057.1,2054.8,4.8666393]
["bitfinex","ETHUSD",1772466174539,5.43837994,2056.8,2054.9,5.588858]
["bitfinex","ETHUSD",1772466175108,1.194,2056.7,2055.0,0.976]
["bitfinex","ETHUSD",1772466175514,5.43837994,2056.7,2054.9,6.565858]
["bitfinex","ETHUSD",1772466175717,1.194,2056.6,2055.4,2.64550777]
["bitfinex","ETHUSD",1772466176211,1.21571678,2056.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1772466176417,1.193,2056.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1772466176926,1.193,2056.2,2055.0,6.80540301]
["bitfinex","ETHUSD",1772466177111,1.193,2056.2,2055.1,0.977]
["bitfinex","ETHUSD",1772466177926,1.193,2056.2,2055.1,6.565858]
["bitfinex","ETHUSD",1772466178136,1.193,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1772466178447,1.193,2056.1,2054.8,4.8666393]
["bitfinex","ETHUSD",1772466178448,1.2159533,2056.0,2054.8,5.8446393]
["bitfinex","ETHUSD",1772466178736,1.193,2055.9,2054.8,5.8446393]
["bitfinex","ETHUSD",1772466180240,6.63137994,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1772466180545,6.65391939,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1772466180847,5.43837994,2057.2,2055.6,0.001]
["bitfinex","ETHUSD",1772466181013,5.43837994,2057.2,2055.6,5.589858]
["bitfinex","ETHUSD",1772466181213,5.43837994,2057.7,2055.8,5.588858]
["bitfinex","ETHUSD",1772466181421,5.43837994,2057.5,2055.7,2.64550777]
["bitfinex","ETHUSD",1772466181617,1.194,2057.4,2055.7,8.23436577]
["bitfinex","ETHUSD",1772466181944,1.21488968,2057.8,2055.8,5.588858]
["bitfinex","ETHUSD",1772466182244,1.193,2057.7,2055.8,5.588858]
["bitfinex","ETHUSD",1772466182539,1.193,2057.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1772466182540,6.65338771,2057.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1772466182742,5.43837994,2057.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1772466183408,5.43837994,2057.4,2055.6,0.001]
["bitfinex","ETHUSD",1772466183610,5.43837994,2056.9,2054.8,4.86643465]
["bitfinex","ETHUSD",1772466183947,5.43837994,2056.7,2054.8,4.86643465]
["bitfinex","ETHUSD",1772466184119,5.43837994,2056.5,2054.8,4.86643465]
["bitfinex","ETHUSD",1772466184322,1.21536217,2057.0,2055.3,1.21636744]
["bitfinex","ETHUSD",1772466184537,6.63137994,2056.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1772466184714,5.43837994,2056.9,2055.4,2.64550777]
["bitfinex","ETHUSD",1772466184914,1.193,2056.8,2055.4,5.588858]
["bitfinex","ETHUSD",1772466185441,6.63137994,2056.8,2055.3,1.21636744]
["bitfinex","ETHUSD",1772466185813,6.63137994,2056.8,2054.9,4.86635382]
["bitfinex","ETHUSD",1772466186013,5.43837994,2056.6,2054.9,4.86635382]
["bitfinex","ETHUSD",1772466186214,5.43837994,2056.6,2054.8,1.21661623]
["bitfinex","ETHUSD",1772466186411,5.43837994,2056.4,2054.6,10.45551168]
["bitfinex","ETHUSD",1772466186639,1.193,2056.3,2054.7,5.588858]
["bitfinex","ETHUSD",1772466186809,1.193,2056.3,2054.6,4.86665368]
["bitfinex","ETHUSD",1772466186810,1.21548035,2056.8,2055.0,5.588858]
["bitfinex","ETHUSD",1772466187010,1.21546292,2056.9,2055.4,8.23436577]
["bitfinex","ETHUSD",1772466187218,1.192,2056.9,2055.5,6.569858]
["bitfinex","ETHUSD",1772466187857,1.21517024,2057.4,2055.5,6.569858]
["bitfinex","ETHUSD",1772466188021,1.192,2057.3,2055.9,8.23436577]
["bitfinex","ETHUSD",1772466188217,1.192,2057.2,2056.0,0.981]
["bitfinex","ETHUSD",1772466188454,1.192,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1772466188948,4.85985715,2057.7,2056.1,6.80475216]
["bitfinex","ETHUSD",1772466189140,1.192,2057.6,2056.1,6.80475216]
["bitfinex","ETHUSD",1772466189318,6.63037994,2057.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1772466189830,1.192,2057.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1772466190150,5.43837994,2057.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1772466190349,4.85985715,2057.7,2056.1,7.78675216]
["bitfinex","ETHUSD",1772466190519,1.21488968,2057.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466190726,1.192,2057.6,2056.3,6.8046339]
["bitfinex","ETHUSD",1772466190916,1.21488968,2057.8,2056.3,6.8046339]
["bitfinex","ETHUSD",1772466191148,6.63037994,2057.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466191760,5.43837994,2057.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466192068,6.63037994,2057.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466192367,5.43837994,2057.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466192583,1.192,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1772466193080,1.192,2057.5,2056.2,6.570858]
["bitfinex","ETHUSD",1772466194955,1.21500777,2057.6,2056.4,1.21571678]
["bitfinex","ETHUSD",1772466195125,1.191,2057.5,2056.4,6.62559646]
["bitfinex","ETHUSD",1772466195322,1.191,2057.7,2056.4,6.62559646]
["bitfinex","ETHUSD",1772466195649,1.191,2057.7,2056.5,0.984]
["bitfinex","ETHUSD",1772466196258,4.85909478,2058.0,2056.5,0.984]
["bitfinex","ETHUSD",1772466196455,1.19,2057.9,2056.5,0.984]
["bitfinex","ETHUSD",1772466196679,1.21471259,2058.1,2056.5,6.39387968]
["bitfinex","ETHUSD",1772466196882,0.002,2058.3,2056.8,5.40987968]
["bitfinex","ETHUSD",1772466196883,1.192,2058.3,2056.8,5.40987968]
["bitfinex","ETHUSD",1772466197025,1.192,2058.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772466197026,1.192,2058.3,2056.9,6.39387968]
["bitfinex","ETHUSD",1772466197477,0.002,2057.5,2056.9,5.40987968]
["bitfinex","ETHUSD",1772466197629,0.002,2057.5,2057.0,0.984]
["bitfinex","ETHUSD",1772466197833,0.002,2057.5,2056.9,5.40987968]
["bitfinex","ETHUSD",1772466198239,0.002,2057.7,2056.9,5.40987968]
["bitfinex","ETHUSD",1772466198455,0.002,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1772466199074,0.002,2057.7,2056.4,10.11489761]
["bitfinex","ETHUSD",1772466199242,0.002,2057.7,2056.3,4.86286714]
["bitfinex","ETHUSD",1772466199450,1.189,2057.6,2056.4,5.25273979]
["bitfinex","ETHUSD",1772466199682,0.002,2057.7,2056.6,5.25273979]
["bitfinex","ETHUSD",1772466199857,0.002,2057.7,2056.8,5.25273979]
["bitfinex","ETHUSD",1772466200597,5.14033287,2058.7,2057.1,5.25273979]
["bitfinex","ETHUSD",1772466200878,5.14033287,2058.7,2057.0,2.64550777]
["bitfinex","ETHUSD",1772466200879,1.21426833,2058.9,2057.2,6.23773979]
["bitfinex","ETHUSD",1772466201080,2.41080408,2059.0,2057.6,5.25273979]
["bitfinex","ETHUSD",1772466201244,0.00857733,2059.0,2058.2,5.25273979]
["bitfinex","ETHUSD",1772466201449,0.00857733,2059.0,2058.2,0.985]
["bitfinex","ETHUSD",1772466201648,0.00857733,2059.0,2057.4,0.14948499]
["bitfinex","ETHUSD",1772466201649,1.22276419,2059.0,2057.2,10.11347959]
["bitfinex","ETHUSD",1772466201888,6.36309706,2059.0,2057.3,2.20018495]
["bitfinex","ETHUSD",1772466202175,5.14033287,2058.9,2057.4,0.985]
["bitfinex","ETHUSD",1772466202482,5.14033287,2058.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1772466202672,6.32733287,2058.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1772466203049,5.14033287,2058.6,2056.8,10.09866882]
["bitfinex","ETHUSD",1772466203254,5.14033287,2058.6,2056.8,7.45316105]
["bitfinex","ETHUSD",1772466203744,1.21424061,2058.9,2057.4,5.25273979]
["bitfinex","ETHUSD",1772466203945,1.21424061,2058.9,2057.5,6.23673979]
["bitfinex","ETHUSD",1772466204167,0.00857733,2059.0,2057.5,6.23673979]
["bitfinex","ETHUSD",1772466204771,1.186,2059.2,2057.5,6.23673979]
["bitfinex","ETHUSD",1772466204772,1.186,2059.2,2057.8,5.25273979]
["bitfinex","ETHUSD",1772466204957,1.21392525,2059.5,2057.9,5.40222478]
["bitfinex","ETHUSD",1772466205167,1.21382792,2059.6,2058.1,5.25273979]
["bitfinex","ETHUSD",1772466205372,1.37720592,2059.7,2058.1,5.25273979]
["bitfinex","ETHUSD",1772466205752,1.37717674,2059.7,2058.3,5.25273979]
["bitfinex","ETHUSD",1772466206506,2.56217674,2059.7,2058.3,5.25273979]
["bitfinex","ETHUSD",1772466206908,1.37717674,2059.7,2058.3,5.25273979]
["bitfinex","ETHUSD",1772466207107,1.37717674,2059.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1772466207404,6.51750961,2059.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1772466207987,1.37718936,2059.7,2058.5,0.984]
["bitfinex","ETHUSD",1772466208309,0.003,2060.1,2058.8,5.25273979]
["bitfinex","ETHUSD",1772466208611,1.21656402,2060.1,2059.0,5.25273979]
["bitfinex","ETHUSD",1772466209107,0.003,2060.1,2059.1,6.46686246]
["bitfinex","ETHUSD",1772466210433,0.003,2060.1,2059.1,1.21412267]
["bitfinex","ETHUSD",1772466210719,0.003,2060.1,2058.6,5.25273979]
["bitfinex","ETHUSD",1772466210720,5.14333287,2060.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1772466210912,5.14033287,2059.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1772466211097,1.21371006,2059.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1772466211279,6.32433287,2059.9,2058.2,6.46739337]
["bitfinex","ETHUSD",1772466211478,5.14033287,2059.9,2058.2,6.46739337]
["bitfinex","ETHUSD",1772466211984,6.35398562,2059.9,2058.2,6.46739337]
["bitfinex","ETHUSD",1772466212310,1.187,2060.1,2058.5,7.89824756]
["bitfinex","ETHUSD",1772466212519,2.40053431,2060.1,2058.8,2.56784051]
["bitfinex","ETHUSD",1772466213022,7.54086718,2060.1,2058.5,2.56784051]
["bitfinex","ETHUSD",1772466213194,1.21365114,2059.9,2058.4,2.56784051]
["bitfinex","ETHUSD",1772466213391,1.184,2059.8,2058.7,2.56784051]
["bitfinex","ETHUSD",1772466213600,1.21365114,2059.9,2058.4,2.56784051]
["bitfinex","ETHUSD",1772466213803,1.184,2059.7,2058.4,2.56784051]
["bitfinex","ETHUSD",1772466214110,5.14233287,2059.9,2058.4,2.56784051]
["bitfinex","ETHUSD",1772466214310,1.184,2059.7,2058.3,5.25273979]
["bitfinex","ETHUSD",1772466215315,1.183,2059.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1772466215608,12.52670941,2059.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1772466215609,6.32333287,2059.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1772466215819,1.183,2059.7,2057.9,5.25273979]
["bitfinex","ETHUSD",1772466215984,6.35602466,2059.9,2058.2,5.25273979]
["bitfinex","ETHUSD",1772466216180,5.14033287,2059.8,2058.2,5.25273979]
["bitfinex","ETHUSD",1772466216378,1.183,2059.7,2058.2,5.25273979]
["bitfinex","ETHUSD",1772466216620,5.14033287,2059.8,2058.2,5.25273979]
["bitfinex","ETHUSD",1772466216781,1.183,2059.7,2058.2,5.25273979]
["bitfinex","ETHUSD",1772466216979,2.53153627,2059.9,2058.2,5.25273979]
["bitfinex","ETHUSD",1772466217185,1.185,2059.9,2058.4,5.25273979]
["bitfinex","ETHUSD",1772466217413,1.185,2059.9,2058.5,0.985]
["bitfinex","ETHUSD",1772466217610,7.66986914,2059.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1772466217818,1.182,2059.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1772466218197,1.182,2059.7,2058.3,2.19959456]
["bitfinex","ETHUSD",1772466218615,6.32233287,2059.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1772466219198,1.21382792,2059.6,2057.5,5.84479491]
["bitfinex","ETHUSD",1772466219528,5.14033287,2059.5,2057.8,5.25273979]
["bitfinex","ETHUSD",1772466219688,6.32233287,2059.5,2057.8,5.25273979]
["bitfinex","ETHUSD",1772466220015,1.182,2059.4,2057.8,5.25273979]
["bitfinex","ETHUSD",1772466220632,1.21382792,2059.6,2057.8,5.25273979]
["bitfinex","ETHUSD",1772466220633,1.182,2059.6,2057.8,5.25273979]
["bitfinex","ETHUSD",1772466221145,0.002,2059.9,2058.3,5.25273979]
["bitfinex","ETHUSD",1772466221452,0.002,2059.9,2058.8,5.25273979]
["bitfinex","ETHUSD",1772466221641,5.14033287,2060.7,2059.0,5.25273979]
["bitfinex","ETHUSD",1772466221642,1.21323992,2060.6,2059.0,5.25273979]
["bitfinex","ETHUSD",1772466221829,1.21323992,2060.6,2058.9,0.984]
["bitfinex","ETHUSD",1772466221830,5.14033287,2061.2,2059.3,5.25273979]
["bitfinex","ETHUSD",1772466222030,1.181,2060.9,2059.4,0.984]
["bitfinex","ETHUSD",1772466222371,5.14033287,2060.9,2059.4,5.25273979]
["bitfinex","ETHUSD",1772466222521,6.35327741,2061.1,2059.4,5.25273979]
["bitfinex","ETHUSD",1772466222721,6.35327741,2061.1,2059.4,6.23673979]
["bitfinex","ETHUSD",1772466223021,1.22143023,2061.3,2059.8,5.25273979]
["bitfinex","ETHUSD",1772466223230,1.21294454,2061.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1772466223553,1.21294454,2061.1,2059.6,6.46656771]
["bitfinex","ETHUSD",1772466223757,1.21292753,2061.2,2059.6,7.45056771]
["bitfinex","ETHUSD",1772466223921,6.3532604,2061.2,2059.6,6.46656771]
["bitfinex","ETHUSD",1772466224315,6.3532604,2061.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1772466224620,1.18,2061.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1772466224822,5.14033287,2061.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1772466225019,1.21292753,2061.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1772466225020,5.14033287,2060.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1772466225355,6.35351285,2060.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772466225529,5.14033287,2060.7,2059.0,6.46692143]
["bitfinex","ETHUSD",1772466225734,1.18,2060.6,2059.0,6.46692143]
["bitfinex","ETHUSD",1772466226128,6.32033287,2060.7,2059.1,0.984]
["bitfinex","ETHUSD",1772466226570,6.32033287,2060.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772466227364,5.10012675,2060.5,2058.8,4.85672656]
["bitfinex","ETHUSD",1772466228029,5.10012675,2060.3,2058.1,5.42537452]
["bitfinex","ETHUSD",1772466228231,5.10012675,2060.1,2058.1,5.42537452]
["bitfinex","ETHUSD",1772466228437,0.1633906,2063.8,2060.2,5.42537452]
["bitfinex","ETHUSD",1772466228643,0.43898982,2063.2,2062.9,0.25329723]
["bitfinex","ETHUSD",1772466228846,0.43898982,2063.2,2061.2,0.197697]
["bitfinex","ETHUSD",1772466228847,5.10012675,2063.0,2061.2,0.197697]
["bitfinex","ETHUSD",1772466229168,1.36455773,2063.1,2061.2,0.197697]
["bitfinex","ETHUSD",1772466229169,5.10012675,2062.7,2061.2,0.197697]
["bitfinex","ETHUSD",1772466229469,6.31224796,2062.5,2061.2,0.197697]
["bitfinex","ETHUSD",1772466229684,1.64498982,2062.4,2061.2,1.41055901]
["bitfinex","ETHUSD",1772466229967,1.44498982,2062.4,2061.2,0.197697]
["bitfinex","ETHUSD",1772466230185,5.10012675,2062.3,2060.3,4.85363985]
["bitfinex","ETHUSD",1772466230386,5.34141957,2062.3,2060.4,2.63780951]
["bitfinex","ETHUSD",1772466230679,5.10012675,2062.0,2060.5,2.23796195]
["bitfinex","ETHUSD",1772466230842,1.88354104,2062.1,2059.9,1.21361223]
["bitfinex","ETHUSD",1772466230843,7.67068448,2061.9,2059.9,1.21361223]
["bitfinex","ETHUSD",1772466231034,5.10012675,2061.8,2059.9,1.21361223]
["bitfinex","ETHUSD",1772466231233,5.10012675,2061.8,2059.7,12.16398947]
["bitfinex","ETHUSD",1772466231437,5.10012675,2061.8,2059.8,5.42537452]
["bitfinex","ETHUSD",1772466231438,2.65988437,2061.7,2059.8,5.42537452]
["bitfinex","ETHUSD",1772466231662,5.10012675,2061.6,2059.8,5.42537452]
["bitfinex","ETHUSD",1772466231863,5.10012675,2061.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1772466232160,5.10012675,2061.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1772466232369,1.206,2061.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1772466232577,5.10012675,2061.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1772466232759,1.205,2061.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1772466233145,0.24129282,2061.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1772466233345,0.24129282,2061.1,2059.4,4.85571999]
["bitfinex","ETHUSD",1772466233346,1.21300339,2061.0,2059.4,6.63932032]
["bitfinex","ETHUSD",1772466233558,1.21300339,2061.0,2059.1,4.66720418]
["bitfinex","ETHUSD",1772466233559,1.45429621,2061.0,2059.1,4.66720418]
["bitfinex","ETHUSD",1772466233766,5.10012675,2060.9,2059.1,1.21409075]
["bitfinex","ETHUSD",1772466233977,1.88354104,2060.9,2058.9,0.001]
["bitfinex","ETHUSD",1772466234273,5.16566275,2060.4,2058.2,5.42537452]
["bitfinex","ETHUSD",1772466234576,5.10012675,2060.0,2058.0,3.32486484]
["bitfinex","ETHUSD",1772466234872,1.22724393,2059.9,2058.6,1.88354104]
["bitfinex","ETHUSD",1772466235072,1.203,2059.9,2058.3,7.53549328]
["bitfinex","ETHUSD",1772466235242,7.86995584,2059.8,2058.0,1.21474608]
["bitfinex","ETHUSD",1772466235442,1.21382792,2059.6,2057.9,1.21477377]
["bitfinex","ETHUSD",1772466235847,1.44529282,2059.5,2058.0,1.88354104]
["bitfinex","ETHUSD",1772466236170,1.44529282,2059.5,2058.1,5.42537452]
["bitfinex","ETHUSD",1772466236360,1.44429282,2059.5,2058.1,5.42537452]
["bitfinex","ETHUSD",1772466236736,0.02424393,2059.4,2058.1,5.42537452]
["bitfinex","ETHUSD",1772466236937,0.02424393,2059.4,2057.9,1.21477377]
["bitfinex","ETHUSD",1772466237159,0.21704889,2059.3,2057.9,1.21477377]
["bitfinex","ETHUSD",1772466237346,0.21704889,2059.3,2057.9,8.52368933]
["bitfinex","ETHUSD",1772466237562,0.24129282,2059.2,2058.0,5.42537452]
["bitfinex","ETHUSD",1772466238090,1.44229282,2059.2,2058.0,5.42537452]
["bitfinex","ETHUSD",1772466238381,0.24129282,2059.1,2057.9,3.09831481]
["bitfinex","ETHUSD",1772466238552,0.24129282,2059.1,2057.8,4.85949826]
["bitfinex","ETHUSD",1772466238553,0.24129282,2059.1,2057.5,6.64038261]
["bitfinex","ETHUSD",1772466239343,1.21418164,2059.0,2057.5,8.52392365]
["bitfinex","ETHUSD",1772466239540,0.21704889,2058.9,2057.5,3.09854913]
["bitfinex","ETHUSD",1772466239767,1.44129282,2058.9,2057.5,1.21500809]
["bitfinex","ETHUSD",1772466240248,1.44129282,2058.9,2057.4,1.85809342]
["bitfinex","ETHUSD",1772466240859,6.54141957,2058.9,2057.4,1.85813384]
["bitfinex","ETHUSD",1772466241065,1.198,2058.8,2057.4,1.85813384]
["bitfinex","ETHUSD",1772466241443,1.45565139,2058.7,2057.4,1.85813384]
["bitfinex","ETHUSD",1772466241644,6.29712675,2058.6,2057.4,0.64301258]
["bitfinex","ETHUSD",1772466241843,6.53841957,2058.6,2057.4,0.64301258]
["bitfinex","ETHUSD",1772466242147,6.53841957,2058.6,2056.9,1.004]
["bitfinex","ETHUSD",1772466242148,5.10012675,2058.5,2056.9,1.21637731]
["bitfinex","ETHUSD",1772466242661,1.43829282,2058.4,2056.9,6.64175183]
["bitfinex","ETHUSD",1772466242971,1.197,2058.4,2057.1,5.42537452]
["bitfinex","ETHUSD",1772466243154,0.24129282,2058.3,2057.3,5.42537452]
["bitfinex","ETHUSD",1772466243663,0.24129282,2058.3,2057.5,1.88354104]
["bitfinex","ETHUSD",1772466244172,0.21704889,2058.3,2057.6,5.42537452]
["bitfinex","ETHUSD",1772466244344,1.195,2059.0,2057.5,1.88354104]
["bitfinex","ETHUSD",1772466244543,1.195,2059.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1772466244544,0.24129282,2058.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1772466245048,1.193,2058.8,2057.4,1.21512588]
["bitfinex","ETHUSD",1772466245552,1.193,2058.8,2057.2,11.28593779]
["bitfinex","ETHUSD",1772466245553,1.45565139,2058.7,2057.2,11.28593779]
["bitfinex","ETHUSD",1772466245754,2.64865139,2058.7,2057.2,11.28593779]
["bitfinex","ETHUSD",1772466246065,0.24129282,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1772466247585,1.45576938,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1772466248088,1.19,2058.8,2057.6,1.88354104]
["bitfinex","ETHUSD",1772466248287,1.19,2058.9,2057.6,7.30891556]
["bitfinex","ETHUSD",1772466248489,1.19,2059.4,2058.1,5.42537452]
["bitfinex","ETHUSD",1772466248783,1.19,2059.4,2057.8,5.42537452]
["bitfinex","ETHUSD",1772466249086,6.01640677,2059.4,2057.8,5.42537452]
["bitfinex","ETHUSD",1772466249463,1.189,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1772466249967,1.189,2059.4,2058.0,4.85861432]
["bitfinex","ETHUSD",1772466249968,1.189,2059.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1772466250167,1.189,2059.4,2057.8,6.6402642]
["bitfinex","ETHUSD",1772466250870,1.188,2059.3,2057.8,6.6402642]
["bitfinex","ETHUSD",1772466251277,4.85633778,2059.5,2057.8,6.6402642]
["bitfinex","ETHUSD",1772466251467,1.21376899,2059.7,2058.2,6.6400281]
["bitfinex","ETHUSD",1772466251667,1.187,2059.6,2058.2,6.6400281]
["bitfinex","ETHUSD",1772466251880,1.21376899,2059.7,2058.2,6.6400281]
["bitfinex","ETHUSD",1772466251881,1.186,2059.5,2058.2,6.6400281]
["bitfinex","ETHUSD",1772466252392,1.186,2059.4,2058.3,5.42537452]
["bitfinex","ETHUSD",1772466252968,4.81914514,2059.4,2057.8,1.21483065]
["bitfinex","ETHUSD",1772466253276,1.21376899,2059.7,2057.8,6.64020517]
["bitfinex","ETHUSD",1772466253808,1.185,2059.6,2057.8,6.64020517]
["bitfinex","ETHUSD",1772466254100,1.21376899,2059.7,2057.8,6.64020517]
["bitfinex","ETHUSD",1772466254267,1.185,2059.6,2057.8,6.64020517]
["bitfinex","ETHUSD",1772466254663,1.21376899,2059.7,2058.1,1.88354104]
["bitfinex","ETHUSD",1772466254894,1.21376899,2059.7,2058.1,7.18893671]
["bitfinex","ETHUSD",1772466254895,1.184,2059.6,2058.1,7.18893671]
["bitfinex","ETHUSD",1772466255193,1.183,2059.5,2058.2,5.30539567]
["bitfinex","ETHUSD",1772466255613,1.183,2059.5,2057.8,1.21483065]
["bitfinex","ETHUSD",1772466255614,5.97416062,2059.5,2057.8,1.21483065]
["bitfinex","ETHUSD",1772466255807,5.97416062,2059.5,2057.9,5.30539567]
["bitfinex","ETHUSD",1772466255808,1.2139458,2059.4,2057.9,5.30539567]
["bitfinex","ETHUSD",1772466256010,2.3959458,2059.4,2057.9,5.30539567]
["bitfinex","ETHUSD",1772466256167,2.3959458,2059.4,2058.2,5.30539567]
["bitfinex","ETHUSD",1772466256168,1.2139458,2059.4,2058.2,5.30539567]
["bitfinex","ETHUSD",1772466256370,2.3959458,2059.4,2058.2,5.30539567]
["bitfinex","ETHUSD",1772466257779,6.03610275,2059.7,2058.4,7.32426777]
["bitfinex","ETHUSD",1772466258004,1.181,2059.8,2058.8,7.32426777]
["bitfinex","ETHUSD",1772466258313,1.21347441,2060.2,2058.9,5.44072673]
["bitfinex","ETHUSD",1772466258707,1.18,2060.1,2058.9,5.44072673]
["bitfinex","ETHUSD",1772466259246,1.21347441,2060.2,2058.9,5.44072673]
["bitfinex","ETHUSD",1772466259447,1.18,2060.1,2058.9,5.44072673]
["bitfinex","ETHUSD",1772466259647,1.21347441,2060.2,2058.9,5.44072673]
["bitfinex","ETHUSD",1772466259933,1.21347441,2060.2,2058.6,0.994]
["bitfinex","ETHUSD",1772466259934,1.18,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466260430,4.85390592,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466260431,1.179,2060.5,2059.5,7.32426777]
["bitfinex","ETHUSD",1772466260727,1.21317998,2060.7,2059.6,5.44072673]
["bitfinex","ETHUSD",1772466260912,2.39217998,2060.7,2059.6,5.44072673]
["bitfinex","ETHUSD",1772466261230,1.21317998,2060.7,2059.6,5.44072673]
["bitfinex","ETHUSD",1772466261426,1.178,2060.6,2059.6,5.44072673]
["bitfinex","ETHUSD",1772466261629,0.003,2060.8,2060.0,5.44072673]
["bitfinex","ETHUSD",1772466261826,0.003,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1772466262334,1.177,2061.3,2060.3,7.32426777]
["bitfinex","ETHUSD",1772466262560,1.21259155,2061.7,2060.3,7.32426777]
["bitfinex","ETHUSD",1772466262847,1.176,2061.6,2060.7,5.44072673]
["bitfinex","ETHUSD",1772466263032,1.176,2061.6,2060.4,5.44072673]
["bitfinex","ETHUSD",1772466263916,1.21270919,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1772466264114,1.21229754,2062.2,2060.8,5.44072673]
["bitfinex","ETHUSD",1772466264317,1.175,2062.1,2060.8,6.43172673]
["bitfinex","ETHUSD",1772466264619,1.21229754,2062.2,2060.8,5.44072673]
["bitfinex","ETHUSD",1772466265076,1.175,2062.1,2060.8,5.44072673]
["bitfinex","ETHUSD",1772466265529,1.21229754,2062.2,2060.8,5.44072673]
["bitfinex","ETHUSD",1772466265732,1.175,2062.1,2060.8,6.43172673]
["bitfinex","ETHUSD",1772466266035,1.21241513,2062.0,2060.9,6.65378898]
["bitfinex","ETHUSD",1772466266230,1.21212121,2062.5,2060.9,6.65378898]
["bitfinex","ETHUSD",1772466266625,1.174,2062.7,2061.7,1.88354104]
["bitfinex","ETHUSD",1772466266849,1.174,2062.7,2061.4,5.44072673]
["bitfinex","ETHUSD",1772466267367,4.64615156,2062.7,2061.0,5.44072673]
["bitfinex","ETHUSD",1772466267673,1.174,2062.6,2061.0,6.43172673]
["bitfinex","ETHUSD",1772466267852,1.174,2062.5,2061.1,5.44072673]
["bitfinex","ETHUSD",1772466268177,2.38617998,2062.4,2060.6,5.44072673]
["bitfinex","ETHUSD",1772466268360,4.63465998,2062.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1772466268524,1.173,2062.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1772466268724,4.63465998,2062.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1772466268930,4.62323254,2061.5,2059.7,6.65445092]
["bitfinex","ETHUSD",1772466269154,4.62323254,2061.3,2059.7,1.21372419]
["bitfinex","ETHUSD",1772466269662,1.173,2061.2,2059.7,1.21372419]
["bitfinex","ETHUSD",1772466269821,4.67739218,2061.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466270029,1.21300339,2061.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466270241,1.21300339,2061.0,2059.3,6.65473148]
["bitfinex","ETHUSD",1772466270438,1.173,2060.9,2059.3,6.65473148]
["bitfinex","ETHUSD",1772466270643,4.61185618,2060.7,2059.2,1.2140369]
["bitfinex","ETHUSD",1772466271048,5.81353475,2061.0,2059.2,1.2140369]
["bitfinex","ETHUSD",1772466271253,1.172,2060.6,2059.2,6.65476363]
["bitfinex","ETHUSD",1772466271437,5.81353475,2061.0,2059.2,6.65476363]
["bitfinex","ETHUSD",1772466271765,1.172,2060.9,2059.2,6.65476363]
["bitfinex","ETHUSD",1772466272060,1.21312111,2060.8,2059.2,6.65476363]
["bitfinex","ETHUSD",1772466272260,1.172,2060.7,2059.2,6.65476363]
["bitfinex","ETHUSD",1772466272734,1.21276802,2061.4,2059.5,5.44072673]
["bitfinex","ETHUSD",1772466272931,1.171,2061.3,2059.5,5.44072673]
["bitfinex","ETHUSD",1772466273164,1.171,2061.2,2059.5,5.44072673]
["bitfinex","ETHUSD",1772466273360,1.171,2061.2,2059.7,5.44072673]
["bitfinex","ETHUSD",1772466273963,1.171,2061.1,2059.7,5.44072673]
["bitfinex","ETHUSD",1772466274137,1.21300339,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1772466274471,1.21300339,2061.0,2059.3,4.85600876]
["bitfinex","ETHUSD",1772466274650,4.5668437,2060.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466274959,4.5668437,2060.9,2059.2,6.65474617]
["bitfinex","ETHUSD",1772466275260,1.171,2060.8,2059.2,6.65474617]
["bitfinex","ETHUSD",1772466275440,5.72671249,2060.7,2059.1,1.21408508]
["bitfinex","ETHUSD",1772466275646,4.55571249,2060.6,2059.1,1.21408508]
["bitfinex","ETHUSD",1772466276257,4.55571249,2060.6,2058.9,6.65496734]
["bitfinex","ETHUSD",1772466276258,1.21329774,2060.5,2058.9,6.65496734]
["bitfinex","ETHUSD",1772466276452,1.17,2060.4,2058.9,6.65496734]
["bitfinex","ETHUSD",1772466276656,4.54462647,2060.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1772466276858,4.54362647,2059.8,2058.1,6.65539342]
["bitfinex","ETHUSD",1772466277044,1.17,2059.7,2058.1,6.65539342]
["bitfinex","ETHUSD",1772466277242,1.17,2059.6,2058.1,6.65539342]
["bitfinex","ETHUSD",1772466277869,1.17,2059.5,2058.1,6.65539342]
["bitfinex","ETHUSD",1772466278368,1.17,2059.4,2058.1,6.65539342]
["bitfinex","ETHUSD",1772466278696,1.17,2059.5,2058.2,5.44072673]
["bitfinex","ETHUSD",1772466278845,1.17,2059.5,2058.1,3.7272835]
["bitfinex","ETHUSD",1772466278846,1.21376899,2059.7,2058.5,5.44072673]
["bitfinex","ETHUSD",1772466279165,1.169,2059.6,2058.5,5.44072673]
["bitfinex","ETHUSD",1772466279376,1.21376899,2059.7,2058.1,6.65539342]
["bitfinex","ETHUSD",1772466279573,1.21376899,2059.7,2058.5,5.44072673]
["bitfinex","ETHUSD",1772466279780,1.169,2060.2,2058.9,5.44072673]
["bitfinex","ETHUSD",1772466280145,9.36280678,2061.0,2059.2,5.44072673]
["bitfinex","ETHUSD",1772466280457,6.02138437,2060.9,2059.4,5.44072673]
["bitfinex","ETHUSD",1772466280666,1.169,2060.8,2059.4,5.44072673]
["bitfinex","ETHUSD",1772466282458,2.38217998,2060.7,2059.5,6.65461359]
["bitfinex","ETHUSD",1772466282855,1.21317998,2060.7,2059.5,6.65461359]
["bitfinex","ETHUSD",1772466283073,1.169,2060.6,2059.6,5.44072673]
["bitfinex","ETHUSD",1772466283945,4.85223978,2061.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466283946,1.36455773,2061.6,2059.9,5.44072673]
["bitfinex","ETHUSD",1772466284146,2.23094454,2061.1,2059.9,5.44072673]
["bitfinex","ETHUSD",1772466284376,2.23094454,2061.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466284581,6.66565852,2061.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466284756,6.66565852,2061.1,2059.5,6.65461359]
["bitfinex","ETHUSD",1772466286061,1.169,2061.0,2059.5,6.65461359]
["bitfinex","ETHUSD",1772466286578,1.21306225,2060.9,2059.5,6.65461359]
["bitfinex","ETHUSD",1772466286747,2.38206225,2060.9,2059.5,6.65461359]
["bitfinex","ETHUSD",1772466289082,1.169,2060.8,2059.5,6.65461359]
["bitfinex","ETHUSD",1772466289384,1.21306225,2060.9,2059.7,5.07551276]
["bitfinex","ETHUSD",1772466289573,1.169,2060.7,2059.7,5.07551276]
["bitfinex","ETHUSD",1772466289777,1.21306225,2060.9,2059.7,5.07551276]
["bitfinex","ETHUSD",1772466290080,1.21306225,2060.9,2059.9,5.07551276]
["bitfinex","ETHUSD",1772466290081,1.169,2060.9,2059.9,5.07551276]
["bitfinex","ETHUSD",1772466290380,1.169,2060.9,2059.9,6.06951276]
["bitfinex","ETHUSD",1772466290579,1.169,2060.9,2060.1,5.07551276]
["bitfinex","ETHUSD",1772466291089,2.38094454,2061.1,2060.1,5.07551276]
["bitfinex","ETHUSD",1772466291282,1.168,2061.1,2060.2,5.07551276]
["bitfinex","ETHUSD",1772466291452,0.002,2061.2,2060.2,5.07551276]
["bitfinex","ETHUSD",1772466291655,0.002,2061.2,2060.2,6.06951276]
["bitfinex","ETHUSD",1772466291863,0.002,2061.2,2060.5,5.07551276]
["bitfinex","ETHUSD",1772466292475,0.002,2061.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1772466292679,0.002,2061.2,2060.6,6.28875162]
["bitfinex","ETHUSD",1772466293058,2.37962996,2061.7,2060.6,6.28875162]
["bitfinex","ETHUSD",1772466293287,1.167,2061.6,2060.6,6.28875162]
["bitfinex","ETHUSD",1772466293766,1.167,2062.1,2060.7,7.71416339]
["bitfinex","ETHUSD",1772466293965,1.167,2062.1,2060.8,5.07551276]
["bitfinex","ETHUSD",1772466294475,1.21229754,2062.2,2060.8,5.07551276]
["bitfinex","ETHUSD",1772466294666,1.21247393,2061.9,2060.9,1.21306225]
["bitfinex","ETHUSD",1772466294855,1.167,2061.8,2060.9,6.28857501]
["bitfinex","ETHUSD",1772466295055,1.166,2061.9,2060.9,6.28857501]
["bitfinex","ETHUSD",1772466295958,1.21182743,2063.0,2061.0,5.07551276]
["bitfinex","ETHUSD",1772466296266,1.166,2062.9,2061.0,6.07151276]
["bitfinex","ETHUSD",1772466296667,1.21194492,2062.8,2061.2,5.07551276]
["bitfinex","ETHUSD",1772466296910,1.166,2062.8,2061.3,5.07551276]
["bitfinex","ETHUSD",1772466297064,1.166,2062.8,2061.5,5.07551276]
["bitfinex","ETHUSD",1772466297258,4.84696643,2063.2,2061.5,5.07551276]
["bitfinex","ETHUSD",1772466297473,4.84696643,2063.2,2061.8,5.07551276]
["bitfinex","ETHUSD",1772466297673,1.166,2063.1,2061.8,5.07551276]
["bitfinex","ETHUSD",1772466297872,1.166,2063.0,2061.8,5.07551276]
["bitfinex","ETHUSD",1772466298097,1.21170996,2063.2,2061.8,6.07151276]
["bitfinex","ETHUSD",1772466298308,1.36655773,2063.9,2062.5,5.07551276]
["bitfinex","ETHUSD",1772466298309,1.23558406,2063.8,2062.5,5.07551276]
["bitfinex","ETHUSD",1772466298800,1.23558406,2063.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1772466299092,1.23558406,2063.8,2062.1,6.28786909]
["bitfinex","ETHUSD",1772466299401,1.165,2063.7,2062.1,6.28786909]
["bitfinex","ETHUSD",1772466299603,1.165,2063.6,2062.1,6.28786909]
["bitfinex","ETHUSD",1772466299973,1.23558406,2063.8,2062.1,6.28786909]
["bitfinex","ETHUSD",1772466300372,4.19177456,2063.6,2061.5,5.07551276]
["bitfinex","ETHUSD",1772466300583,4.19177456,2063.6,2061.8,5.07551276]
["bitfinex","ETHUSD",1772466300584,1.165,2063.5,2061.8,5.07551276]
["bitfinex","ETHUSD",1772466300787,0.02422591,2063.8,2061.9,6.28798669]
["bitfinex","ETHUSD",1772466301003,0.02422591,2063.8,2062.4,5.07551276]
["bitfinex","ETHUSD",1772466301207,1.23558392,2063.8,2062.4,6.07151276]
["bitfinex","ETHUSD",1772466301396,0.02422591,2063.8,2062.4,6.07151276]
["bitfinex","ETHUSD",1772466301575,1.23559101,2063.8,2062.4,6.07151276]
["bitfinex","ETHUSD",1772466301776,0.02422591,2063.8,2062.4,6.07151276]
["bitfinex","ETHUSD",1772466302100,1.164,2063.7,2062.4,6.07151276]
["bitfinex","ETHUSD",1772466302274,1.2356083,2063.8,2062.4,6.07151276]
["bitfinex","ETHUSD",1772466302275,1.2356083,2063.8,2062.4,5.07551276]
["bitfinex","ETHUSD",1772466302671,4.16298684,2063.7,2061.9,5.07551276]
["bitfinex","ETHUSD",1772466303384,1.164,2063.6,2061.9,5.07551276]
["bitfinex","ETHUSD",1772466303625,4.1487205,2063.5,2061.7,1.21256826]
["bitfinex","ETHUSD",1772466303803,5.3117205,2063.4,2061.7,1.21256826]
["bitfinex","ETHUSD",1772466304108,1.163,2063.5,2061.7,6.28808102]
["bitfinex","ETHUSD",1772466304305,1.2356083,2063.8,2062.4,5.07551276]
["bitfinex","ETHUSD",1772466304504,1.163,2063.7,2062.4,5.07551276]
["bitfinex","ETHUSD",1772466304679,1.163,2063.6,2062.6,5.07551276]
["bitfinex","ETHUSD",1772466304882,0.02422591,2063.8,2062.6,5.07551276]
["bitfinex","ETHUSD",1772466305104,1.23559435,2063.8,2062.6,5.07551276]
["bitfinex","ETHUSD",1772466305313,0.02422591,2063.8,2062.6,5.07551276]
["bitfinex","ETHUSD",1772466305607,1.88352369,2066.0,2063.1,5.07551276]
["bitfinex","ETHUSD",1772466305608,0.785,2064.8,2063.1,5.07551276]
["bitfinex","ETHUSD",1772466305807,1.162,2064.7,2063.1,5.07551276]
["bitfinex","ETHUSD",1772466306196,1.21065375,2065.0,2063.3,5.07551276]
["bitfinex","ETHUSD",1772466306712,1.162,2064.9,2063.6,5.07551276]
["bitfinex","ETHUSD",1772466306913,1.164,2066.4,2064.2,2.63699883]
["bitfinex","ETHUSD",1772466307210,2.37089207,2066.3,2064.3,5.07551276]
["bitfinex","ETHUSD",1772466307421,4.09828008,2066.2,2064.3,5.07551276]
["bitfinex","ETHUSD",1772466307574,1.161,2066.1,2064.3,5.07551276]
["bitfinex","ETHUSD",1772466307978,4.09828008,2066.2,2064.3,5.07551276]
["bitfinex","ETHUSD",1772466307979,1.161,2066.0,2064.3,5.07551276]
["bitfinex","ETHUSD",1772466308197,4.09828008,2066.2,2064.3,5.07551276]
["bitfinex","ETHUSD",1772466308400,1.161,2066.1,2064.5,5.07551276]
["bitfinex","ETHUSD",1772466308714,0.003,2066.4,2065.0,5.07551276]
["bitfinex","ETHUSD",1772466309596,1.16,2066.3,2065.0,5.07551276]
["bitfinex","ETHUSD",1772466309830,0.003,2066.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1772466310183,0.003,2066.4,2064.9,6.28622514]
["bitfinex","ETHUSD",1772466310184,1.16,2066.3,2064.9,6.28622514]
["bitfinex","ETHUSD",1772466310378,1.159,2066.3,2064.9,6.28622514]
["bitfinex","ETHUSD",1772466310580,0.003,2066.4,2065.0,6.07051276]
["bitfinex","ETHUSD",1772466310816,0.003,2066.4,2065.2,5.07551276]
["bitfinex","ETHUSD",1772466311792,1.20959938,2066.8,2065.2,5.07551276]
["bitfinex","ETHUSD",1772466312200,2.36759938,2066.8,2065.2,5.07551276]
["bitfinex","ETHUSD",1772466312585,4.03264054,2066.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1772466312912,4.03264054,2066.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1772466313126,4.03264054,2066.5,2064.8,6.28628377]
["bitfinex","ETHUSD",1772466313298,1.158,2066.4,2064.8,6.28628377]
["bitfinex","ETHUSD",1772466313925,4.03408916,2066.3,2064.7,1.21078513]
["bitfinex","ETHUSD",1772466314309,1.20971644,2066.6,2064.8,4.73034814]
["bitfinex","ETHUSD",1772466314519,4.00730115,2066.4,2064.8,4.73034814]
["bitfinex","ETHUSD",1772466314717,4.00730115,2066.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1772466315153,4.8385521,2066.8,2064.5,5.72534814]
["bitfinex","ETHUSD",1772466315481,1.2096579,2066.7,2064.8,4.73034814]
["bitfinex","ETHUSD",1772466315619,2.3666579,2066.7,2064.8,4.73034814]
["bitfinex","ETHUSD",1772466316022,6.35530073,2066.7,2064.8,4.73034814]
["bitfinex","ETHUSD",1772466316322,5.14564283,2066.6,2064.8,4.73034814]
["bitfinex","ETHUSD",1772466316627,3.98864283,2066.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772466316949,3.97550391,2066.3,2064.6,1.2108883]
["bitfinex","ETHUSD",1772466317150,1.157,2066.2,2064.7,4.73034814]
["bitfinex","ETHUSD",1772466317449,4.83869729,2066.7,2064.7,4.73034814]
["bitfinex","ETHUSD",1772466317655,8.80112646,2066.7,2064.9,4.94229183]
["bitfinex","ETHUSD",1772466318026,1.156,2066.6,2064.9,4.94229183]
["bitfinex","ETHUSD",1772466318369,3.95722803,2066.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772466318698,3.95722803,2066.3,2064.4,6.15328981]
["bitfinex","ETHUSD",1772466318950,2.36595063,2066.2,2064.4,6.15328981]
["bitfinex","ETHUSD",1772466319137,1.20995063,2066.2,2064.4,6.15328981]
["bitfinex","ETHUSD",1772466319338,1.156,2066.1,2064.4,6.15328981]
["bitfinex","ETHUSD",1772466319545,1.156,2066.0,2064.4,6.15328981]
["bitfinex","ETHUSD",1772466319853,1.156,2065.9,2064.4,6.15328981]
["bitfinex","ETHUSD",1772466320052,1.156,2065.9,2064.4,6.15028981]
["bitfinex","ETHUSD",1772466320451,1.156,2065.9,2064.0,0.995]
["bitfinex","ETHUSD",1772466320452,3.93442472,2065.8,2063.9,4.94229183]
["bitfinex","ETHUSD",1772466320755,1.21036068,2065.5,2063.9,6.15358568]
["bitfinex","ETHUSD",1772466320954,1.21036068,2065.5,2063.0,4.94229183]
["bitfinex","ETHUSD",1772466320955,5.07663587,2065.4,2063.0,4.94229183]
["bitfinex","ETHUSD",1772466321156,3.92163587,2065.2,2063.2,4.94229183]
["bitfinex","ETHUSD",1772466321654,5.07763587,2065.1,2063.2,4.94229183]
["bitfinex","ETHUSD",1772466321857,3.92163587,2065.0,2063.2,4.94229183]
["bitfinex","ETHUSD",1772466322355,5.06500962,2064.9,2063.0,9.78949075]
["bitfinex","ETHUSD",1772466322573,3.90900962,2064.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1772466322746,3.90900962,2064.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1772466323073,3.90900962,2064.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1772466323246,3.89636516,2063.9,2062.1,1.2123107]
["bitfinex","ETHUSD",1772466323446,3.89636516,2063.7,2062.1,1.2123107]
["bitfinex","ETHUSD",1772466323872,3.89636516,2063.7,2062.0,1.21237065]
["bitfinex","ETHUSD",1772466324074,3.89636516,2063.7,2061.9,1.21346177]
["bitfinex","ETHUSD",1772466324257,3.89636516,2063.7,2061.9,0.001]
["bitfinex","ETHUSD",1772466324457,3.88379409,2063.5,2061.9,0.001]
["bitfinex","ETHUSD",1772466324659,3.88379409,2063.3,2061.9,0.001]
["bitfinex","ETHUSD",1772466324861,5.09550405,2063.2,2061.9,0.001]
["bitfinex","ETHUSD",1772466325064,1.21170996,2063.2,2061.9,0.001]
["bitfinex","ETHUSD",1772466325266,1.155,2063.1,2061.9,0.001]
["bitfinex","ETHUSD",1772466325666,3.8713004,2063.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1772466325974,1.156,2062.9,2061.2,6.15517752]
["bitfinex","ETHUSD",1772466326144,1.156,2062.8,2061.2,6.15517752]
["bitfinex","ETHUSD",1772466326351,3.85786698,2062.7,2060.7,6.15541294]
["bitfinex","ETHUSD",1772466326660,3.85786698,2062.7,2060.8,9.79430541]
["bitfinex","ETHUSD",1772466326978,1.21206244,2062.6,2060.8,9.79430541]
["bitfinex","ETHUSD",1772466327285,3.84553914,2062.5,2060.8,9.79430541]
["bitfinex","ETHUSD",1772466327585,3.84553914,2062.5,2060.8,6.15541294]
["bitfinex","ETHUSD",1772466327748,5.00053914,2062.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1772466327949,5.00053914,2062.4,2060.7,4.85256032]
["bitfinex","ETHUSD",1772466327950,3.84553914,2062.3,2060.7,1.21315274]
["bitfinex","ETHUSD",1772466328162,1.155,2062.2,2060.7,1.21315274]
["bitfinex","ETHUSD",1772466328484,1.155,2062.1,2060.7,1.21315274]
["bitfinex","ETHUSD",1772466328648,3.83327136,2062.0,2060.3,4.94229183]
["bitfinex","ETHUSD",1772466328849,3.82106711,2061.6,2059.8,6.15596272]
["bitfinex","ETHUSD",1772466329049,4.83906336,2061.4,2059.7,0.001]
["bitfinex","ETHUSD",1772466329248,2.79398573,2061.5,2059.7,0.001]
["bitfinex","ETHUSD",1772466329249,4.83906336,2061.2,2059.7,0.001]
["bitfinex","ETHUSD",1772466329471,1.155,2061.1,2059.7,1.21476694]
["bitfinex","ETHUSD",1772466329672,1.155,2061.2,2059.7,6.15705877]
["bitfinex","ETHUSD",1772466329947,1.21259155,2061.7,2059.8,4.94229183]
["bitfinex","ETHUSD",1772466330154,1.155,2061.6,2059.8,4.94229183]
["bitfinex","ETHUSD",1772466330364,1.155,2061.5,2059.8,4.94229183]
["bitfinex","ETHUSD",1772466330890,1.21276802,2061.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1772466331075,1.155,2061.3,2059.9,6.15594297]
["bitfinex","ETHUSD",1772466331276,1.21276802,2061.4,2059.9,6.15594297]
["bitfinex","ETHUSD",1772466331595,1.155,2061.4,2060.2,4.94229183]
["bitfinex","ETHUSD",1772466332254,1.155,2061.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1772466332593,1.155,2061.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1772466332769,1.155,2061.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1772466332947,4.83906336,2061.4,2059.8,4.85460459]
["bitfinex","ETHUSD",1772466332948,4.85177817,2061.3,2059.8,4.85460459]
["bitfinex","ETHUSD",1772466333154,4.85177817,2061.3,2059.9,4.94229183]
["bitfinex","ETHUSD",1772466333452,1.154,2061.2,2059.9,4.94229183]
["bitfinex","ETHUSD",1772466333733,6.00677817,2061.3,2059.9,4.94229183]
["bitfinex","ETHUSD",1772466333974,1.155,2061.2,2059.9,4.94229183]
["bitfinex","ETHUSD",1772466334178,1.155,2061.2,2059.7,1.21474108]
["bitfinex","ETHUSD",1772466334387,9.69084153,2061.3,2059.7,1.21474108]
["bitfinex","ETHUSD",1772466334703,4.85177817,2061.3,2059.7,6.15703291]
["bitfinex","ETHUSD",1772466334851,4.85177817,2061.3,2059.7,1.21474108]
["bitfinex","ETHUSD",1772466334852,1.155,2061.2,2059.7,1.21474108]
["bitfinex","ETHUSD",1772466335052,1.155,2061.1,2059.7,4.94329183]
["bitfinex","ETHUSD",1772466335287,1.155,2061.1,2059.7,5.93929183]
["bitfinex","ETHUSD",1772466335495,1.21270919,2061.5,2059.7,5.93929183]
["bitfinex","ETHUSD",1772466335789,1.21270919,2061.5,2059.7,4.94329183]
["bitfinex","ETHUSD",1772466336002,1.155,2061.4,2059.7,4.94329183]
["bitfinex","ETHUSD",1772466336159,1.154,2061.3,2059.7,4.94329183]
["bitfinex","ETHUSD",1772466336362,2.36670919,2061.5,2059.7,4.94329183]
["bitfinex","ETHUSD",1772466336668,1.21270919,2061.5,2059.7,4.94329183]
["bitfinex","ETHUSD",1772466337053,1.21270919,2061.5,2059.9,4.94229183]
["bitfinex","ETHUSD",1772466337054,1.21282685,2061.3,2059.9,4.94229183]
["bitfinex","ETHUSD",1772466337786,1.154,2061.2,2059.9,4.94229183]
["bitfinex","ETHUSD",1772466337984,1.154,2061.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1772466338358,4.83906336,2061.2,2059.7,1.21474525]
["bitfinex","ETHUSD",1772466338685,1.154,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1772466339093,1.21306225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1772466339296,4.85130742,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1772466339297,1.154,2061.4,2060.1,4.94329183]
["bitfinex","ETHUSD",1772466339597,4.8506232,2061.6,2060.1,4.94329183]
["bitfinex","ETHUSD",1772466339598,1.154,2061.3,2060.1,4.94329183]
["bitfinex","ETHUSD",1772466339895,1.154,2061.7,2060.4,4.94229183]
["bitfinex","ETHUSD",1772466340189,1.154,2061.7,2060.3,2.56876265]
["bitfinex","ETHUSD",1772466340390,4.83906336,2062.0,2060.1,0.001]
["bitfinex","ETHUSD",1772466340590,4.83906336,2061.8,2060.1,0.001]
["bitfinex","ETHUSD",1772466340793,4.83906336,2061.8,2060.1,4.94329183]
["bitfinex","ETHUSD",1772466341011,1.153,2061.7,2060.1,4.94329183]
["bitfinex","ETHUSD",1772466341303,4.85060147,2061.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1772466341472,4.85060147,2061.7,2060.2,6.15576624]
["bitfinex","ETHUSD",1772466341658,1.153,2061.6,2060.2,6.15576624]
["bitfinex","ETHUSD",1772466342289,1.153,2061.5,2060.2,6.15576624]
["bitfinex","ETHUSD",1772466342797,5.99206336,2061.5,2060.1,1.21448714]
["bitfinex","ETHUSD",1772466343403,4.83906336,2061.3,2060.1,0.001]
["bitfinex","ETHUSD",1772466343864,1.153,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1772466344289,1.21276802,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1772466344588,1.153,2061.3,2060.1,0.001]
["bitfinex","ETHUSD",1772466344809,1.153,2061.2,2059.7,1.21476419]
["bitfinex","ETHUSD",1772466344973,4.83906336,2061.1,2059.7,0.001]
["bitfinex","ETHUSD",1772466345293,4.83906336,2060.9,2059.7,0.001]
["bitfinex","ETHUSD",1772466345494,4.83906336,2060.7,2059.5,0.001]
["bitfinex","ETHUSD",1772466345663,1.153,2060.6,2059.5,0.001]
["bitfinex","ETHUSD",1772466346385,1.153,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1772466346592,1.153,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1772466346762,1.153,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1772466346962,4.83906336,2060.7,2059.5,0.001]
["bitfinex","ETHUSD",1772466347185,4.83906336,2060.7,2059.2,0.001]
["bitfinex","ETHUSD",1772466347186,4.83906336,2060.7,2059.1,1.21411478]
["bitfinex","ETHUSD",1772466347378,1.21323886,2060.6,2059.1,1.21411478]
["bitfinex","ETHUSD",1772466347692,5.96136304,2060.6,2059.1,1.21411478]
["bitfinex","ETHUSD",1772466347887,1.153,2060.5,2059.1,1.21411478]
["bitfinex","ETHUSD",1772466348961,5.90112418,2060.5,2059.1,1.21411478]
["bitfinex","ETHUSD",1772466349296,1.21323886,2060.6,2059.1,6.1417319]
["bitfinex","ETHUSD",1772466349588,1.153,2060.5,2059.1,6.1417319]
["bitfinex","ETHUSD",1772466350090,1.153,2060.4,2059.1,6.1417319]
["bitfinex","ETHUSD",1772466350271,1.153,2060.4,2059.1,1.21411478]
["bitfinex","ETHUSD",1772466351191,1.153,2060.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772466351488,1.21347441,2060.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1772466351671,1.153,2060.1,2058.7,6.14197569]
["bitfinex","ETHUSD",1772466351871,1.21347441,2060.2,2058.7,6.14197569]
["bitfinex","ETHUSD",1772466352068,1.153,2060.1,2058.7,6.14197569]
["bitfinex","ETHUSD",1772466352391,1.21347441,2060.2,2058.7,6.14197569]
["bitfinex","ETHUSD",1772466352580,1.153,2060.1,2058.7,6.14197569]
["bitfinex","ETHUSD",1772466352774,1.21347441,2060.2,2058.7,6.14197569]
["bitfinex","ETHUSD",1772466353002,1.153,2060.1,2058.7,6.14197569]
["bitfinex","ETHUSD",1772466353291,5.90112418,2060.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1772466353481,5.96171641,2060.0,2058.3,4.8574343]
["bitfinex","ETHUSD",1772466354072,4.74812418,2059.9,2058.3,4.8574343]
["bitfinex","ETHUSD",1772466354266,5.90012418,2059.8,2058.3,4.8574343]
["bitfinex","ETHUSD",1772466354656,1.152,2059.7,2058.3,4.8574343]
["bitfinex","ETHUSD",1772466355062,5.90012418,2059.7,2058.3,4.8574343]
["bitfinex","ETHUSD",1772466355287,5.90012418,2059.7,2058.2,2.21562271]
["bitfinex","ETHUSD",1772466355488,2.36582792,2059.6,2058.2,3.43024996]
["bitfinex","ETHUSD",1772466355686,7.1139521,2059.6,2058.2,3.43024996]
["bitfinex","ETHUSD",1772466355886,4.74812418,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1772466356355,5.90112418,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1772466356909,5.90112418,2059.4,2058.2,0.64881907]
["bitfinex","ETHUSD",1772466356910,4.74812418,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1772466357123,1.21382792,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1772466357303,1.21382792,2059.6,2058.4,1.88800301]
["bitfinex","ETHUSD",1772466357506,1.21371006,2059.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1772466357703,1.153,2059.8,2058.5,6.14209368]
["bitfinex","ETHUSD",1772466358122,4.85392005,2060.2,2058.6,0.001]
["bitfinex","ETHUSD",1772466358312,1.153,2060.1,2058.6,4.92861712]
["bitfinex","ETHUSD",1772466359323,1.153,2060.0,2058.8,1.88700301]
["bitfinex","ETHUSD",1772466359635,1.153,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1772466359933,1.153,2059.9,2058.9,1.21524061]
["bitfinex","ETHUSD",1772466360329,1.153,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1772466360904,5.90112418,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1772466361104,5.90112418,2059.9,2058.2,0.64881907]
["bitfinex","ETHUSD",1772466361334,4.74812418,2059.8,2058.3,0.001]
["bitfinex","ETHUSD",1772466361548,4.74812418,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1772466362040,1.21376899,2059.7,2058.3,0.001]
["bitfinex","ETHUSD",1772466362333,5.90012418,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1772466363107,4.74812418,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1772466363520,1.2139458,2059.4,2058.3,0.001]
["bitfinex","ETHUSD",1772466364519,5.96206998,2059.4,2058.3,0.001]
["bitfinex","ETHUSD",1772466364837,1.153,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1772466365153,5.90212418,2059.2,2057.6,1.21599192]
["bitfinex","ETHUSD",1772466365321,5.90212418,2059.2,2057.6,6.14360904]
["bitfinex","ETHUSD",1772466365322,1.154,2059.1,2057.6,6.14360904]
["bitfinex","ETHUSD",1772466365523,4.74812418,2059.2,2057.6,6.14360904]
["bitfinex","ETHUSD",1772466365720,1.21412267,2059.1,2057.6,6.14360904]
["bitfinex","ETHUSD",1772466366031,7.11524685,2059.1,2057.6,6.14360904]
["bitfinex","ETHUSD",1772466366228,4.74812418,2059.0,2057.6,0.001]
["bitfinex","ETHUSD",1772466366430,4.74812418,2058.9,2057.0,3.78206306]
["bitfinex","ETHUSD",1772466366636,4.74812418,2058.7,2057.0,7.49435271]
["bitfinex","ETHUSD",1772466366951,0.065536,2058.6,2056.9,0.001]
["bitfinex","ETHUSD",1772466367122,4.74812418,2058.5,2056.9,1.21641288]
["bitfinex","ETHUSD",1772466367328,5.90212418,2058.4,2056.9,1.21641288]
["bitfinex","ETHUSD",1772466367631,1.21465358,2058.2,2057.3,1.21518495]
["bitfinex","ETHUSD",1772466368037,1.153,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1772466368554,1.153,2058.6,2057.6,6.81462013]
["bitfinex","ETHUSD",1772466368754,1.21424061,2059.0,2057.6,6.81462013]
["bitfinex","ETHUSD",1772466368920,1.153,2058.9,2057.6,6.81462013]
["bitfinex","ETHUSD",1772466369117,1.153,2058.8,2057.6,6.81462013]
["bitfinex","ETHUSD",1772466369512,1.153,2058.7,2057.6,1.28461712]
["bitfinex","ETHUSD",1772466369758,1.153,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1772466369759,1.21441756,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1772466370057,1.153,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1772466370353,2.36741756,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1772466370557,1.21441756,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1772466371135,1.21412267,2059.1,2058.0,6.81462013]
["bitfinex","ETHUSD",1772466371431,0.002,2059.2,2058.3,4.92761712]
["bitfinex","ETHUSD",1772466371769,0.002,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1772466372515,0.002,2059.2,2057.9,1.21478442]
["bitfinex","ETHUSD",1772466372516,1.152,2059.1,2057.9,1.21478442]
["bitfinex","ETHUSD",1772466372754,1.152,2059.0,2057.9,1.21478442]
["bitfinex","ETHUSD",1772466372962,1.152,2058.9,2057.8,8.02946404]
["bitfinex","ETHUSD",1772466373313,0.002,2059.2,2057.8,8.02946404]
["bitfinex","ETHUSD",1772466373522,1.152,2058.9,2057.8,6.14246103]
["bitfinex","ETHUSD",1772466373825,0.002,2059.2,2057.8,6.14246103]
["bitfinex","ETHUSD",1772466374245,1.151,2059.1,2057.8,4.92761712]
["bitfinex","ETHUSD",1772466374455,4.74812418,2059.1,2057.4,1.21611609]
["bitfinex","ETHUSD",1772466374743,0.002,2059.2,2057.8,4.51116522]
["bitfinex","ETHUSD",1772466374942,1.151,2059.0,2057.8,4.51116522]
["bitfinex","ETHUSD",1772466375145,0.002,2059.2,2057.8,4.51116522]
["bitfinex","ETHUSD",1772466375364,5.93618625,2059.1,2057.5,5.50916522]
["bitfinex","ETHUSD",1772466375531,5.93618625,2059.1,2057.5,7.39616823]
["bitfinex","ETHUSD",1772466375847,5.93618625,2059.1,2057.5,5.72619023]
["bitfinex","ETHUSD",1772466375848,5.99936789,2059.0,2057.5,5.72619023]
["bitfinex","ETHUSD",1772466376039,4.78518625,2058.9,2057.5,7.61319324]
["bitfinex","ETHUSD",1772466376235,5.93618625,2058.9,2057.5,7.61319324]
["bitfinex","ETHUSD",1772466376424,1.151,2058.8,2057.5,7.61319324]
["bitfinex","ETHUSD",1772466376826,1.21418164,2059.0,2057.6,4.51116522]
["bitfinex","ETHUSD",1772466377029,1.151,2058.9,2057.6,4.51116522]
["bitfinex","ETHUSD",1772466377244,0.002,2059.2,2058.1,1.88700301]
["bitfinex","ETHUSD",1772466377446,0.815,2060.3,2059.0,1.88700301]
["bitfinex","ETHUSD",1772466377652,0.815,2060.3,2058.7,2.39509995]
["bitfinex","ETHUSD",1772466377653,1.21576989,2059.7,2058.7,2.39509995]
["bitfinex","ETHUSD",1772466377852,0.002,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466378239,1.152,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466378758,0.002,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466379259,0.002,2059.7,2058.8,6.16956988]
["bitfinex","ETHUSD",1772466379926,0.002,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466380122,0.002,2059.7,2058.4,4.85814028]
["bitfinex","ETHUSD",1772466380345,4.66758565,2059.7,2058.4,1.21449098]
["bitfinex","ETHUSD",1772466380760,4.66758565,2059.7,2058.0,4.85895237]
["bitfinex","ETHUSD",1772466381141,4.66758565,2059.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1772466381349,1.149,2059.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1772466381523,4.66558565,2059.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1772466382173,4.66558565,2059.3,2057.9,6.74620649]
["bitfinex","ETHUSD",1772466382528,1.149,2059.2,2057.9,4.85920348]
["bitfinex","ETHUSD",1772466382833,5.81458565,2059.2,2057.9,4.85920348]
["bitfinex","ETHUSD",1772466383472,1.149,2059.1,2057.9,4.85920348]
["bitfinex","ETHUSD",1772466383632,4.66558565,2059.2,2057.9,4.85920348]
["bitfinex","ETHUSD",1772466383979,1.2139458,2059.4,2057.9,11.70147678]
["bitfinex","ETHUSD",1772466384269,1.149,2059.3,2057.9,9.81447377]
["bitfinex","ETHUSD",1772466384443,5.81458565,2059.3,2057.6,4.86000932]
["bitfinex","ETHUSD",1772466384645,1.149,2059.3,2058.5,1.88700301]
["bitfinex","ETHUSD",1772466384839,1.21386049,2059.6,2058.5,1.88700301]
["bitfinex","ETHUSD",1772466385162,1.21386049,2059.6,2058.2,8.35037024]
["bitfinex","ETHUSD",1772466385362,0.002,2059.5,2058.6,4.95527029]
["bitfinex","ETHUSD",1772466386165,0.002,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1772466388257,0.002,2059.5,2058.6,4.95527029]
["bitfinex","ETHUSD",1772466389138,0.002,2059.5,2058.3,4.8574343]
["bitfinex","ETHUSD",1772466389546,1.146,2059.4,2058.3,4.8574343]
["bitfinex","ETHUSD",1772466390167,1.146,2059.3,2058.3,4.8574343]
["bitfinex","ETHUSD",1772466390674,4.66558565,2059.3,2058.2,1.21461622]
["bitfinex","ETHUSD",1772466390972,5.81058565,2059.2,2058.1,1.21570917]
["bitfinex","ETHUSD",1772466391469,5.81058565,2059.1,2058.1,1.21570917]
["bitfinex","ETHUSD",1772466391668,5.81058565,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1772466391977,5.81058565,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1772466392185,1.21418164,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1772466392680,0.002,2059.5,2058.6,6.84394709]
["bitfinex","ETHUSD",1772466392973,0.002,2059.5,2058.7,4.95527029]
["bitfinex","ETHUSD",1772466394243,0.002,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466394676,0.002,2059.5,2058.8,6.16956988]
["bitfinex","ETHUSD",1772466394857,0.002,2059.7,2058.8,6.16956988]
["bitfinex","ETHUSD",1772466395181,0.002,2059.7,2059.0,4.95527029]
["bitfinex","ETHUSD",1772466395546,0.002,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466396268,0.002,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772466397784,0.002,2059.7,2058.9,1.21419433]
["bitfinex","ETHUSD",1772466398351,0.002,2059.7,2058.7,4.95527029]
["bitfinex","ETHUSD",1772466398681,0.002,2060.0,2059.4,1.8886768]
["bitfinex","ETHUSD",1772466398880,1e-08,2060.5,2059.5,1.005]
["bitfinex","ETHUSD",1772466399302,4.85154505,2061.2,2059.5,1.005]
["bitfinex","ETHUSD",1772466399303,4.66558565,2061.8,2059.9,4.95527029]
["bitfinex","ETHUSD",1772466399575,5.80758565,2061.7,2060.0,1.004]
["bitfinex","ETHUSD",1772466399773,4.66558565,2061.7,2060.0,1.004]
["bitfinex","ETHUSD",1772466399951,5.80658565,2061.6,2060.0,1.004]
["bitfinex","ETHUSD",1772466400143,4.66558565,2061.6,2060.0,1.004]
["bitfinex","ETHUSD",1772466400350,5.87829484,2061.5,2060.1,1.21353332]
["bitfinex","ETHUSD",1772466400549,4.85029341,2061.8,2060.3,6.84394709]
["bitfinex","ETHUSD",1772466401347,5.80658565,2061.7,2060.1,3.72186518]
["bitfinex","ETHUSD",1772466401591,5.80658565,2061.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1772466401878,5.80658565,2061.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1772466402063,4.66558565,2061.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1772466402359,4.66558565,2061.5,2059.6,1.21382485]
["bitfinex","ETHUSD",1772466402360,4.66558565,2061.2,2059.6,1.21382485]
["bitfinex","ETHUSD",1772466402650,4.66558565,2061.2,2059.1,4.85648965]
["bitfinex","ETHUSD",1772466402651,0.002,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1772466403681,0.002,2060.0,2059.1,6.16939296]
["bitfinex","ETHUSD",1772466403982,0.002,2060.0,2059.2,1.8886768]
["bitfinex","ETHUSD",1772466404876,0.002,2060.0,2059.0,1.21414137]
["bitfinex","ETHUSD",1772466405951,0.002,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1772466405952,5.80658565,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1772466406170,4.66758565,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1772466406357,0.002,2060.0,2058.9,1.21523568]
["bitfinex","ETHUSD",1772466406795,0.002,2060.0,2059.2,1.8886768]
["bitfinex","ETHUSD",1772466406976,0.002,2060.0,2059.3,5.96027029]
["bitfinex","ETHUSD",1772466408458,0.002,2060.0,2059.0,1.8886768]
["bitfinex","ETHUSD",1772466408763,0.002,2060.0,2058.9,1.21523904]
["bitfinex","ETHUSD",1772466409155,4.84588451,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1772466409694,4.84588451,2060.0,2058.6,0.001]
["bitfinex","ETHUSD",1772466410183,4.84388451,2059.9,2058.6,0.001]
["bitfinex","ETHUSD",1772466410700,4.84388451,2059.7,2058.6,0.001]
["bitfinex","ETHUSD",1772466410998,4.84388451,2059.7,2058.4,0.001]
["bitfinex","ETHUSD",1772466411362,4.84388451,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1772466411685,1.21371006,2059.8,2058.4,0.001]
["bitfinex","ETHUSD",1772466411901,1.21560425,2060.0,2058.7,6.47496408]
["bitfinex","ETHUSD",1772466412073,2.35261348,2060.0,2058.7,6.47496408]
["bitfinex","ETHUSD",1772466412592,1.137,2059.9,2058.7,4.58628728]
["bitfinex","ETHUSD",1772466412772,1.137,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466413287,4.84388451,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466413454,0.002,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466413660,0.002,2060.0,2058.9,4.58628728]
["bitfinex","ETHUSD",1772466413882,1.137,2060.8,2059.9,4.58628728]
["bitfinex","ETHUSD",1772466414079,6.88359258,2061.6,2059.9,6.47496408]
["bitfinex","ETHUSD",1772466414288,6.05659258,2061.6,2059.9,5.57496408]
["bitfinex","ETHUSD",1772466414488,1.137,2061.5,2059.9,4.58628728]
["bitfinex","ETHUSD",1772466414665,1.21276802,2061.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1772466414989,1.21253273,2061.8,2060.1,4.58628728]
["bitfinex","ETHUSD",1772466415188,1.136,2061.3,2060.1,4.58628728]
["bitfinex","ETHUSD",1772466415499,1.136,2061.4,2060.1,4.58628728]
["bitfinex","ETHUSD",1772466415669,6.05641724,2061.8,2060.1,4.58628728]
["bitfinex","ETHUSD",1772466415670,1.136,2061.3,2060.1,4.58628728]
["bitfinex","ETHUSD",1772466415990,4.84388451,2061.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1772466416188,4.84388451,2061.7,2060.1,4.58628728]
["bitfinex","ETHUSD",1772466416491,1.21253273,2061.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772466416492,5.97988451,2061.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772466416789,4.84388451,2061.6,2059.9,4.85436893]
["bitfinex","ETHUSD",1772466417096,5.97888451,2061.5,2059.9,4.85436893]
["bitfinex","ETHUSD",1772466417389,4.84388451,2061.3,2059.9,4.85436893]
["bitfinex","ETHUSD",1772466417689,0.002,2060.3,2059.9,4.85436893]
["bitfinex","ETHUSD",1772466418189,0.002,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1772466418364,1.135,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1772466418696,1.135,2060.2,2059.0,9.4439442]
["bitfinex","ETHUSD",1772466418697,2.34756617,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1772466419295,1.134,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1772466419759,0.002,2060.3,2059.1,5.59128728]
["bitfinex","ETHUSD",1772466419966,4.84388451,2061.8,2059.8,4.58628728]
["bitfinex","ETHUSD",1772466419967,4.84388451,2061.6,2059.8,4.58628728]
["bitfinex","ETHUSD",1772466420179,4.84388451,2061.6,2059.9,1.005]
["bitfinex","ETHUSD",1772466420380,4.84388451,2061.6,2059.9,5.59128728]
["bitfinex","ETHUSD",1772466420790,4.84388451,2061.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466420791,4.84388451,2061.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466420994,5.97788451,2061.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466421415,1.134,2061.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466421565,4.84388451,2061.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466421566,1.134,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466421761,5.97788451,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772466422462,4.84388451,2060.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772466422702,1.21312111,2060.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466422914,6.05700562,2060.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466423285,4.84388451,2060.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466423586,4.84388451,2060.7,2059.0,1.21514474]
["bitfinex","ETHUSD",1772466423773,4.84388451,2060.5,2059.0,1.21514474]
["bitfinex","ETHUSD",1772466424464,4.84388451,2060.3,2059.0,1.21517587]
["bitfinex","ETHUSD",1772466424665,1.21359223,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1772466424978,1.133,2060.1,2059.0,1.21517587]
["bitfinex","ETHUSD",1772466425387,1.133,2060.0,2059.0,1.21517587]
["bitfinex","ETHUSD",1772466425586,5.97688451,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772466425787,1.133,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772466425990,5.97688451,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1772466426296,5.97688451,2059.8,2058.5,0.001]
["bitfinex","ETHUSD",1772466426600,0.065536,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1772466426898,4.84388451,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772466427103,3.25618068,2061.9,2058.5,0.001]
["bitfinex","ETHUSD",1772466427271,4.84388451,2060.0,2058.5,0.001]
["bitfinex","ETHUSD",1772466427678,1.132,2059.9,2058.5,0.001]
["bitfinex","ETHUSD",1772466427884,4.84388451,2059.9,2058.5,0.001]
["bitfinex","ETHUSD",1772466428792,2.34571006,2059.8,2058.5,0.001]
["bitfinex","ETHUSD",1772466429006,4.84388451,2060.5,2058.5,4.58728728]
["bitfinex","ETHUSD",1772466429209,4.84388451,2060.5,2058.7,7.22415929]
["bitfinex","ETHUSD",1772466429417,1.132,2060.4,2058.7,4.58628728]
["bitfinex","ETHUSD",1772466429615,4.84388451,2060.4,2058.7,4.58628728]
["bitfinex","ETHUSD",1772466429911,1.132,2060.3,2058.7,4.58628728]
["bitfinex","ETHUSD",1772466430112,4.84388451,2060.4,2058.7,4.58728728]
["bitfinex","ETHUSD",1772466430295,1.134,2060.3,2058.7,4.58728728]
["bitfinex","ETHUSD",1772466430608,1.132,2060.2,2058.7,4.58728728]
["bitfinex","ETHUSD",1772466431112,1.21546006,2060.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466431487,1.131,2060.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466431813,1.131,2060.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466432318,5.97488451,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466432490,1.131,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466432813,1.131,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466433216,1.21546006,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1772466433217,1.21542334,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1772466433585,1.131,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1772466433916,1.21542786,2060.3,2059.0,1.18662193]
["bitfinex","ETHUSD",1772466435024,1.21541725,2060.3,2059.0,1.18662193]
["bitfinex","ETHUSD",1772466435233,0.002,2060.3,2059.1,4.59174816]
["bitfinex","ETHUSD",1772466435383,0.002,2060.3,2058.9,4.85672656]
["bitfinex","ETHUSD",1772466435887,1.13,2060.2,2058.9,4.85672656]
["bitfinex","ETHUSD",1772466437187,1.21353332,2060.1,2058.9,4.85672656]
["bitfinex","ETHUSD",1772466437412,1.129,2060.0,2058.9,4.85672656]
["bitfinex","ETHUSD",1772466437610,5.76860574,2060.0,2058.8,4.85705572]
["bitfinex","ETHUSD",1772466438393,4.63960574,2060.0,2058.8,4.85705572]
["bitfinex","ETHUSD",1772466438696,1.21542082,2060.3,2058.8,9.30158618]
["bitfinex","ETHUSD",1772466438890,1.13,2060.1,2058.9,4.44453046]
["bitfinex","ETHUSD",1772466439093,1.13,2060.1,2058.8,4.85705572]
["bitfinex","ETHUSD",1772466439315,1.21359223,2060.0,2058.7,0.001]
["bitfinex","ETHUSD",1772466439513,1.13,2059.9,2058.7,0.001]
["bitfinex","ETHUSD",1772466439715,5.76960574,2059.9,2058.7,0.001]
["bitfinex","ETHUSD",1772466440505,1.13,2059.8,2058.7,0.001]
["bitfinex","ETHUSD",1772466440721,5.76960574,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1772466441218,2.34382792,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1772466441612,4.63960574,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1772466442202,4.63960574,2059.9,2058.7,0.001]
["bitfinex","ETHUSD",1772466442407,1.13,2059.8,2058.7,0.001]
["bitfinex","ETHUSD",1772466442794,1.131,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1772466443726,1.21382792,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1772466443891,1.13,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1772466444096,4.63960574,2059.9,2058.7,0.001]
["bitfinex","ETHUSD",1772466444425,5.85329652,2059.9,2058.7,0.001]
["bitfinex","ETHUSD",1772466444729,1.13,2060.0,2058.7,4.44553046]
["bitfinex","ETHUSD",1772466445226,5.76960574,2060.0,2058.7,0.001]
["bitfinex","ETHUSD",1772466445697,4.63960574,2059.8,2058.5,0.001]
["bitfinex","ETHUSD",1772466446096,0.002,2060.3,2058.7,4.44453046]
["bitfinex","ETHUSD",1772466446301,1.2154427,2060.3,2058.7,4.44453046]
["bitfinex","ETHUSD",1772466446500,5.85504844,2060.3,2058.7,4.44453046]
["bitfinex","ETHUSD",1772466447240,5.85504844,2060.3,2058.6,1.006]
["bitfinex","ETHUSD",1772466447241,5.76960574,2060.2,2058.6,0.001]
["bitfinex","ETHUSD",1772466447596,4.63960574,2060.0,2058.5,0.001]
["bitfinex","ETHUSD",1772466447800,4.63960574,2059.8,2058.5,0.001]
["bitfinex","ETHUSD",1772466448401,4.63960574,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1772466448603,4.63960574,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1772466448808,4.63960574,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772466449507,1.129,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1772466449728,5.85378738,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1772466449931,4.63960574,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1772466451000,1.13,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1772466451201,4.63960574,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1772466451414,1.13,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1772466451610,5.76960574,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1772466451814,2.34535857,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1772466452233,1.131,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1772466452732,1.21435857,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1772466452933,4.85704828,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1772466452934,1.132,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1772466453101,1.132,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1772466453306,4.85569097,2059.5,2058.2,0.001]
["bitfinex","ETHUSD",1772466453506,1.132,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1772466453706,1.21400475,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1772466454438,4.70514174,2059.1,2057.6,0.001]
["bitfinex","ETHUSD",1772466454733,4.70514174,2059.1,2057.6,1.21599422]
["bitfinex","ETHUSD",1772466454734,4.63960574,2058.9,2057.6,1.21599422]
["bitfinex","ETHUSD",1772466454906,4.63960574,2059.0,2057.6,1.21599422]
["bitfinex","ETHUSD",1772466455100,4.63960574,2058.8,2057.6,1.21599422]
["bitfinex","ETHUSD",1772466455930,1.21441756,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1772466456230,4.63960574,2059.2,2057.6,4.44553046]
["bitfinex","ETHUSD",1772466456409,2.34616783,2059.1,2057.6,4.44553046]
["bitfinex","ETHUSD",1772466456614,1.132,2059.0,2057.6,4.44553046]
["bitfinex","ETHUSD",1772466456834,1.21416783,2059.1,2057.6,4.44553046]
["bitfinex","ETHUSD",1772466457337,2.34616783,2059.1,2057.6,4.44553046]
["bitfinex","ETHUSD",1772466457705,1.21416783,2059.1,2057.6,4.44553046]
["bitfinex","ETHUSD",1772466457932,1.132,2059.0,2057.8,4.44453046]
["bitfinex","ETHUSD",1772466458118,4.63960574,2059.4,2057.8,4.44453046]
["bitfinex","ETHUSD",1772466458634,1.21388686,2059.5,2058.3,2.57073061]
["bitfinex","ETHUSD",1772466458826,9.49368568,2060.2,2058.6,7.01526107]
["bitfinex","ETHUSD",1772466459014,1.132,2060.1,2058.9,7.01526107]
["bitfinex","ETHUSD",1772466459213,0.002,2060.3,2059.2,2.57073061]
["bitfinex","ETHUSD",1772466459436,1.21541845,2060.3,2059.2,2.57073061]
["bitfinex","ETHUSD",1772466459637,0.002,2060.3,2059.2,2.57073061]
["bitfinex","ETHUSD",1772466459837,2.34741974,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466460217,1.21541974,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466460413,1.132,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1772466460810,0.002,2060.3,2059.4,4.44453046]
["bitfinex","ETHUSD",1772466461042,0.002,2060.5,2059.4,4.44453046]
["bitfinex","ETHUSD",1772466461212,1.21530024,2060.5,2059.4,4.44453046]
["bitfinex","ETHUSD",1772466461413,0.002,2059.6,2059.4,4.44453046]
["bitfinex","ETHUSD",1772466461926,0.002,2059.6,2059.1,4.44453046]
["bitfinex","ETHUSD",1772466462514,0.002,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772466462741,0.002,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1772466462922,0.002,2059.6,2058.7,1.21432127]
["bitfinex","ETHUSD",1772466463118,1.13,2059.5,2058.7,1.21432127]
["bitfinex","ETHUSD",1772466463725,1.13,2059.5,2058.4,4.85799465]
["bitfinex","ETHUSD",1772466464045,1.2139458,2059.4,2058.4,4.85799465]
["bitfinex","ETHUSD",1772466464249,1.21582889,2059.6,2058.5,4.44453046]
["bitfinex","ETHUSD",1772466464410,2.34482889,2059.6,2058.5,4.44453046]
["bitfinex","ETHUSD",1772466465058,0.002,2059.6,2058.5,4.44453046]
["bitfinex","ETHUSD",1772466465264,0.002,2059.6,2058.5,5.44853046]
["bitfinex","ETHUSD",1772466466060,0.002,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1772466466235,1.21356433,2060.1,2058.7,4.44453046]
["bitfinex","ETHUSD",1772466466657,1.21352087,2060.2,2058.7,4.44453046]
["bitfinex","ETHUSD",1772466466858,2.34152087,2060.2,2058.7,4.44453046]
["bitfinex","ETHUSD",1772466467059,1.21352087,2060.2,2058.7,4.44453046]
["bitfinex","ETHUSD",1772466467364,2.34152087,2060.2,2058.7,4.44453046]
["bitfinex","ETHUSD",1772466467551,6.67397238,2060.2,2058.7,4.44453046]
["bitfinex","ETHUSD",1772466467868,2.34152087,2060.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1772466468060,4.33245151,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1772466468235,4.33245151,2059.9,2058.2,1.37993447]
["bitfinex","ETHUSD",1772466468443,1.21359223,2060.0,2057.9,6.56981379]
["bitfinex","ETHUSD",1772466468444,4.33245151,2059.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1772466468767,4.33245151,2059.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1772466469261,4.33245151,2059.5,2057.9,1.21479749]
["bitfinex","ETHUSD",1772466469444,4.33245151,2059.5,2057.8,1.21586349]
["bitfinex","ETHUSD",1772466469768,4.33245151,2059.3,2057.8,1.21586349]
["bitfinex","ETHUSD",1772466470176,4.33245151,2059.1,2057.8,0.001]
["bitfinex","ETHUSD",1772466470345,4.33245151,2059.1,2057.6,0.001]
["bitfinex","ETHUSD",1772466470668,4.33245151,2058.5,2057.1,1.21629689]
["bitfinex","ETHUSD",1772466471038,1.128,2058.4,2057.1,1.21629689]
["bitfinex","ETHUSD",1772466471237,4.33245151,2058.5,2057.1,1.21629689]
["bitfinex","ETHUSD",1772466471674,1.127,2058.4,2057.1,1.21629689]
["bitfinex","ETHUSD",1772466472061,4.33245151,2058.5,2057.1,1.21629689]
["bitfinex","ETHUSD",1772466472258,2.34153556,2058.4,2057.1,0.001]
["bitfinex","ETHUSD",1772466472576,1.127,2058.3,2057.1,0.001]
["bitfinex","ETHUSD",1772466473074,1.21453556,2058.4,2057.1,0.001]
["bitfinex","ETHUSD",1772466473274,2.34253556,2058.4,2057.1,0.001]
["bitfinex","ETHUSD",1772466473681,1.21453556,2058.4,2057.1,0.001]
["bitfinex","ETHUSD",1772466473847,1.128,2058.3,2057.1,0.001]
["bitfinex","ETHUSD",1772466474179,1.21459456,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1772466474365,1.128,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1772466474571,1.21459456,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1772466474763,1.128,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1772466475148,1.128,2058.3,2057.0,10.30529141]
["bitfinex","ETHUSD",1772466475149,4.33245151,2058.2,2057.0,0.001]
["bitfinex","ETHUSD",1772466475353,1.21459456,2058.4,2057.0,0.001]
["bitfinex","ETHUSD",1772466475354,4.33245151,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1772466475550,1.128,2058.0,2057.0,1.21633766]
["bitfinex","ETHUSD",1772466475762,1.128,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1772466476297,5.54728216,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1772466476800,4.33245151,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772466477372,1.21483065,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1772466477373,1.128,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772466477567,1.21483065,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1772466477784,1.128,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1772466477992,1.21481709,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1772466478152,4.33245151,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1772466478351,2.34294872,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772466478775,1.128,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772466479162,1.129,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772466479358,4.33245151,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772466479567,1.129,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772466479790,1.129,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772466480481,2.34412882,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772466480776,1.2151065,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1772466481103,1.129,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772466481388,1.2151065,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1772466481595,1.129,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772466481794,1.2151065,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1772466481955,4.85905756,2058.1,2056.8,0.001]
["bitfinex","ETHUSD",1772466481956,1.129,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772466482157,1.21488968,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1772466482385,1.129,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1772466482590,5.54745928,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1772466482762,4.33245151,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1772466482963,1.129,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1772466483170,1.129,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1772466485462,5.46145151,2057.5,2056.2,1.21582948]
["bitfinex","ETHUSD",1772466485886,1.129,2057.4,2056.2,1.21582948]
["bitfinex","ETHUSD",1772466486184,1.129,2057.3,2056.2,1.21582948]
["bitfinex","ETHUSD",1772466486387,4.33245151,2057.5,2056.2,1.21582948]
["bitfinex","ETHUSD",1772466486585,1.21530309,2057.1,2056.2,1.21582948]
["bitfinex","ETHUSD",1772466486792,1.129,2057.0,2056.0,1.21591427]
["bitfinex","ETHUSD",1772466486998,1.21530309,2057.1,2056.0,1.21591427]
["bitfinex","ETHUSD",1772466487196,1.129,2056.9,2056.0,1.21591427]
["bitfinex","ETHUSD",1772466487500,1.13,2056.8,2055.9,1.21596529]
["bitfinex","ETHUSD",1772466488062,5.5477546,2057.1,2055.9,1.21596529]
["bitfinex","ETHUSD",1772466488299,1.129,2056.7,2055.9,1.21596529]
["bitfinex","ETHUSD",1772466488470,1.21565767,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1772466488665,1.13,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772466488902,1.21565767,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1772466489200,1.13,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772466489660,1.13,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1772466489859,1.21530309,2057.1,2055.8,0.001]
["bitfinex","ETHUSD",1772466490273,1.13,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1772466490469,1.21542126,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1772466490673,5.54787277,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1772466490893,4.33245151,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1772466491383,4.33245151,2056.8,2055.6,4.86475842]
["bitfinex","ETHUSD",1772466491597,4.33245151,2056.1,2054.2,9.30795799]
["bitfinex","ETHUSD",1772466491891,4.33245151,2056.7,2054.3,5.44107903]
["bitfinex","ETHUSD",1772466492056,4.33245151,2056.5,2054.3,5.44107903]
["bitfinex","ETHUSD",1772466492565,1.21571678,2056.4,2054.5,4.44007903]
["bitfinex","ETHUSD",1772466492760,1.13,2056.3,2054.5,4.44007903]
["bitfinex","ETHUSD",1772466492956,5.46245151,2056.2,2054.5,4.44007903]
["bitfinex","ETHUSD",1772466493182,1.13,2056.1,2054.5,4.44007903]
["bitfinex","ETHUSD",1772466493899,4.33245151,2056.2,2054.5,4.44007903]
["bitfinex","ETHUSD",1772466494096,1.13,2056.0,2054.5,4.44007903]
["bitfinex","ETHUSD",1772466494400,4.33245151,2056.2,2054.5,4.44007903]
["bitfinex","ETHUSD",1772466494401,1.13,2055.9,2054.5,4.44007903]
["bitfinex","ETHUSD",1772466494559,1.21613075,2055.7,2054.6,1.21678185]
["bitfinex","ETHUSD",1772466494766,4.36596127,2055.7,2054.1,4.86830171]
["bitfinex","ETHUSD",1772466494962,4.36596127,2055.5,2054.1,4.86830171]
["bitfinex","ETHUSD",1772466495211,1.129,2055.4,2054.1,4.86830171]
["bitfinex","ETHUSD",1772466495362,1.21610523,2055.8,2054.2,5.41012273]
["bitfinex","ETHUSD",1772466495563,5.5820665,2055.8,2054.2,5.41012273]
["bitfinex","ETHUSD",1772466495805,4.36596127,2055.7,2054.2,5.41012273]
["bitfinex","ETHUSD",1772466496489,4.36596127,2055.7,2054.1,4.86830171]
["bitfinex","ETHUSD",1772466496666,2.34518992,2055.6,2054.1,4.86830171]
["bitfinex","ETHUSD",1772466496985,5.58215119,2055.6,2054.2,1.002]
["bitfinex","ETHUSD",1772466497184,1.129,2055.5,2054.2,5.41012273]
["bitfinex","ETHUSD",1772466497695,1.129,2055.4,2054.2,4.40812273]
["bitfinex","ETHUSD",1772466497906,5.581495,2055.4,2054.1,4.86830171]
["bitfinex","ETHUSD",1772466498206,4.452495,2055.3,2054.0,3.72542926]
["bitfinex","ETHUSD",1772466498513,1.129,2055.2,2054.0,3.72542926]
["bitfinex","ETHUSD",1772466498804,1.129,2055.2,2054.1,4.47158967]
["bitfinex","ETHUSD",1772466498997,1.129,2055.3,2054.1,4.47158967]
["bitfinex","ETHUSD",1772466499158,1.21618992,2055.6,2054.1,4.47158967]
["bitfinex","ETHUSD",1772466499362,4.86383218,2056.0,2054.1,4.47158967]
["bitfinex","ETHUSD",1772466499565,6.79750745,2055.9,2054.3,4.47158967]
["bitfinex","ETHUSD",1772466499788,4.452495,2055.8,2054.3,4.47158967]
["bitfinex","ETHUSD",1772466500185,1.21601245,2055.9,2054.3,3.97208967]
["bitfinex","ETHUSD",1772466500186,5.581495,2055.7,2054.3,3.97208967]
["bitfinex","ETHUSD",1772466500690,9.3165448,2056.1,2054.5,4.47158967]
["bitfinex","ETHUSD",1772466500866,1.129,2056.0,2054.5,4.47158967]
["bitfinex","ETHUSD",1772466501071,5.581495,2056.0,2054.5,4.47158967]
["bitfinex","ETHUSD",1772466501261,1.129,2055.9,2054.5,4.47158967]
["bitfinex","ETHUSD",1772466501503,1.129,2055.8,2054.5,4.47158967]
["bitfinex","ETHUSD",1772466502299,5.581495,2055.8,2054.5,4.47158967]
["bitfinex","ETHUSD",1772466502504,4.452495,2055.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1772466502660,1.21618992,2055.6,2054.3,4.86760124]
["bitfinex","ETHUSD",1772466502885,4.452495,2055.5,2054.3,4.86760124]
["bitfinex","ETHUSD",1772466503117,1.21618992,2055.6,2054.3,4.86860124]
["bitfinex","ETHUSD",1772466503118,5.581495,2055.4,2054.3,4.86860124]
["bitfinex","ETHUSD",1772466503322,4.452495,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1772466503476,4.452495,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1772466504008,1.129,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1772466504314,1.129,2055.1,2053.7,4.86904502]
["bitfinex","ETHUSD",1772466504315,4.452495,2053.1,2052.1,6.60132443]
["bitfinex","ETHUSD",1772466504513,4.42918644,2052.1,2050.7,1.21903647]
["bitfinex","ETHUSD",1772466504682,2.66741597,2053.2,2050.7,1.21903647]
["bitfinex","ETHUSD",1772466504683,1.21767083,2053.1,2051.1,2.12302697]
["bitfinex","ETHUSD",1772466504883,4.452495,2053.7,2053.2,3.06400419]
["bitfinex","ETHUSD",1772466505082,4.452495,2053.6,2052.1,1.004]
["bitfinex","ETHUSD",1772466505506,4.452495,2053.6,2052.2,10.85720846]
["bitfinex","ETHUSD",1772466505708,4.452495,2053.5,2052.2,8.64469386]
["bitfinex","ETHUSD",1772466506082,5.581495,2053.5,2052.3,1.89836138]
["bitfinex","ETHUSD",1772466506286,5.581495,2053.5,2052.4,8.64469386]
["bitfinex","ETHUSD",1772466506583,5.581495,2053.5,2052.2,8.64469386]
["bitfinex","ETHUSD",1772466506782,1.21749293,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1772466507214,4.452495,2054.5,2052.3,4.22262882]
["bitfinex","ETHUSD",1772466507515,4.452495,2054.2,2052.4,2.55722918]
["bitfinex","ETHUSD",1772466507726,4.452495,2054.0,2052.4,2.55722918]
["bitfinex","ETHUSD",1772466507883,4.452495,2053.8,2052.4,2.55722918]
["bitfinex","ETHUSD",1772466509126,1.21731508,2053.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1772466509286,1.21731508,2053.7,2052.6,3.56122918]
["bitfinex","ETHUSD",1772466509914,1.21713729,2054.0,2052.6,3.56122918]
["bitfinex","ETHUSD",1772466510214,1.21713729,2054.0,2052.7,3.19115929]
["bitfinex","ETHUSD",1772466510605,1.21713729,2054.0,2052.8,2.55722918]
["bitfinex","ETHUSD",1772466510804,1.21713729,2054.0,2052.7,2.55722918]
["bitfinex","ETHUSD",1772466511008,1.21713729,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1772466511411,4.452495,2053.9,2052.9,2.55722918]
["bitfinex","ETHUSD",1772466511604,4.452495,2054.4,2052.9,2.55722918]
["bitfinex","ETHUSD",1772466511814,1.21695954,2054.3,2052.9,2.55722918]
["bitfinex","ETHUSD",1772466512295,1.21681719,2054.6,2053.0,3.17505115]
["bitfinex","ETHUSD",1772466512493,1.21681719,2054.6,2053.1,4.18005115]
["bitfinex","ETHUSD",1772466512694,5.6691225,2054.9,2053.2,3.17505115]
["bitfinex","ETHUSD",1772466512906,5.6691225,2054.9,2053.3,3.17505115]
["bitfinex","ETHUSD",1772466513208,5.66921763,2054.7,2053.3,4.86997175]
["bitfinex","ETHUSD",1772466513511,4.452495,2054.6,2053.4,2.55722918]
["bitfinex","ETHUSD",1772466514405,1.13,2054.5,2053.4,2.55722918]
["bitfinex","ETHUSD",1772466514612,4.452495,2054.6,2053.4,2.55722918]
["bitfinex","ETHUSD",1772466515336,4.452495,2054.4,2053.4,2.55722918]
["bitfinex","ETHUSD",1772466515932,4.452495,2054.4,2053.1,1.005]
["bitfinex","ETHUSD",1772466516106,4.452495,2054.4,2052.7,4.87144496]
["bitfinex","ETHUSD",1772466516312,4.452495,2054.2,2052.7,4.87144496]
["bitfinex","ETHUSD",1772466516509,4.452495,2054.2,2052.8,2.55722918]
["bitfinex","ETHUSD",1772466517304,4.452495,2054.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1772466517503,4.452495,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1772466517833,4.452495,2053.8,2053.0,2.55722918]
["bitfinex","ETHUSD",1772466518039,1.131,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1772466518219,1.131,2053.7,2053.0,2.55722918]
["bitfinex","ETHUSD",1772466518416,4.452495,2053.8,2053.0,2.55722918]
["bitfinex","ETHUSD",1772466518819,4.452495,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1772466519116,4.452495,2053.8,2053.0,2.55722918]
["bitfinex","ETHUSD",1772466519427,1.21731508,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1772466519623,4.452495,2053.8,2053.1,1.21867083]
["bitfinex","ETHUSD",1772466519825,1.131,2053.7,2053.2,2.55722918]
["bitfinex","ETHUSD",1772466520248,5.66979252,2053.8,2053.2,2.55722918]
["bitfinex","ETHUSD",1772466520410,1.132,2053.7,2053.2,2.55722918]
["bitfinex","ETHUSD",1772466520850,1.21725448,2053.9,2053.2,2.55722918]
["bitfinex","ETHUSD",1772466521134,4.452495,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1772466521335,2.35031508,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1772466521608,4.452495,2054.3,2053.1,0.001]
["bitfinex","ETHUSD",1772466521724,1.133,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1772466521928,1.133,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1772466522154,5.66949526,2054.3,2053.1,0.001]
["bitfinex","ETHUSD",1772466522358,1.133,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1772466523018,1.133,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1772466523220,5.66945804,2054.3,2053.2,1.005]
["bitfinex","ETHUSD",1772466523432,6.80245804,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1772466524041,0.002,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1772466524243,4.452495,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1772466525272,4.452495,2053.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1772466525482,4.452495,2053.6,2052.2,4.87280445]
["bitfinex","ETHUSD",1772466525964,1.133,2053.5,2052.2,4.87280445]
["bitfinex","ETHUSD",1772466526151,5.585495,2053.5,2052.2,4.87280445]
["bitfinex","ETHUSD",1772466526365,5.585495,2053.5,2052.2,5.87780445]
["bitfinex","ETHUSD",1772466526868,4.452495,2053.4,2052.2,5.87780445]
["bitfinex","ETHUSD",1772466527272,1.133,2053.3,2052.2,5.87780445]
["bitfinex","ETHUSD",1772466527848,5.585495,2053.4,2052.2,5.87780445]
["bitfinex","ETHUSD",1772466528168,2.51793098,2053.9,2052.2,5.87780445]
["bitfinex","ETHUSD",1772466528169,1.21725581,2053.8,2052.3,3.12328796]
["bitfinex","ETHUSD",1772466528358,4.74006899,2054.0,2052.2,5.87780445]
["bitfinex","ETHUSD",1772466528359,7.09023228,2054.0,2052.4,3.12328796]
["bitfinex","ETHUSD",1772466528557,4.74006899,2053.9,2052.4,3.12328796]
["bitfinex","ETHUSD",1772466529253,4.74006899,2053.9,2052.3,3.1151094]
["bitfinex","ETHUSD",1772466529455,1.21716329,2054.0,2052.3,3.1151094]
["bitfinex","ETHUSD",1772466529456,5.87306899,2053.8,2052.3,3.1151094]
["bitfinex","ETHUSD",1772466529682,7.09038236,2053.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1772466529890,4.74006899,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1772466530238,5.87306899,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1772466530888,5.87306899,2053.7,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466531180,4.74006899,2053.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466531377,4.74006899,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466531577,4.74006899,2053.1,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466531868,4.74006899,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466532275,1.133,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1772466532482,1.21761153,2053.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1772466532688,5.95760519,2053.4,2051.9,3.09161948]
["bitfinex","ETHUSD",1772466532972,2.35046196,2053.5,2051.9,3.09161948]
["bitfinex","ETHUSD",1772466533175,2.35046196,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1772466533373,2.35046196,2053.5,2052.5,1.007]
["bitfinex","ETHUSD",1772466533569,2.35046196,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466533971,7.09053095,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466534181,4.74006899,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466534556,1.135,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466534557,0.002,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466534758,1.133,2053.6,2052.6,2.22396745]
["bitfinex","ETHUSD",1772466534963,0.002,2053.7,2052.6,2.22396745]
["bitfinex","ETHUSD",1772466535154,1.133,2053.6,2052.6,2.22396745]
["bitfinex","ETHUSD",1772466535356,5.87306899,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466535552,5.87306899,2053.6,2052.4,4.87286982]
["bitfinex","ETHUSD",1772466535750,5.957458,2053.6,2052.4,4.87286982]
["bitfinex","ETHUSD",1772466536069,1.133,2053.5,2052.4,4.87286982]
["bitfinex","ETHUSD",1772466536375,4.74006899,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1772466536707,8.77784763,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1772466536877,5.87406899,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1772466537038,4.74006899,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1772466537248,4.03777864,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772466537473,1.134,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772466537774,1.21761153,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466538357,4.74006899,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466538574,4.03756005,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772466538779,5.87406899,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772466538983,4.74006899,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772466539190,1.21755284,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772466539680,1.134,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466540505,1.134,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772466541217,1.134,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466541687,1.21934802,2053.7,2052.4,0.001]
["bitfinex","ETHUSD",1772466542013,0.002,2054.2,2052.5,3.00828208]
["bitfinex","ETHUSD",1772466542189,0.002,2054.2,2052.7,3.00828208]
["bitfinex","ETHUSD",1772466542584,0.002,2054.4,2052.9,3.00828208]
["bitfinex","ETHUSD",1772466542787,0.002,2054.6,2053.1,3.00828208]
["bitfinex","ETHUSD",1772466542982,0.002,2054.9,2053.3,3.00023754]
["bitfinex","ETHUSD",1772466543389,1.21645675,2055.2,2053.4,3.00023754]
["bitfinex","ETHUSD",1772466543603,1.21645675,2055.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1772466543604,1.133,2055.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1772466543884,1.133,2055.1,2053.6,3.00023754]
["bitfinex","ETHUSD",1772466544084,0.002,2055.3,2053.6,3.00023754]
["bitfinex","ETHUSD",1772466544281,5.95844291,2055.3,2053.6,3.00023754]
["bitfinex","ETHUSD",1772466544493,5.87406899,2055.3,2053.6,3.00023754]
["bitfinex","ETHUSD",1772466544720,5.87406899,2055.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1772466544721,4.74006899,2055.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1772466544917,4.74006899,2054.8,2052.8,4.87139224]
["bitfinex","ETHUSD",1772466545213,4.74006899,2054.6,2052.8,4.87139224]
["bitfinex","ETHUSD",1772466545431,1.132,2054.5,2052.8,7.85572822]
["bitfinex","ETHUSD",1772466545721,4.74006899,2054.4,2052.8,4.87139224]
["bitfinex","ETHUSD",1772466545922,4.74006899,2054.4,2052.9,2.98433598]
["bitfinex","ETHUSD",1772466546083,4.74006899,2054.4,2052.8,4.87139224]
["bitfinex","ETHUSD",1772466546287,4.74006899,2054.2,2052.8,4.87139224]
["bitfinex","ETHUSD",1772466546482,4.74006899,2054.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466546727,4.74006899,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466547212,1.131,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466547413,4.74006899,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466547711,1.21743364,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1772466548079,9.60969125,2053.6,2052.4,0.001]
["bitfinex","ETHUSD",1772466548080,1.131,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1772466548312,5.87106899,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1772466548617,4.74006899,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1772466548812,5.87106899,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772466549012,4.74006899,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772466549315,5.87106899,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466549504,4.74006899,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466549702,1.131,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466549906,5.95744714,2053.6,2052.4,0.001]
["bitfinex","ETHUSD",1772466550109,1.131,2053.6,2052.4,0.001]
["bitfinex","ETHUSD",1772466550311,1.21737345,2053.7,2052.4,0.001]
["bitfinex","ETHUSD",1772466550512,1.21719655,2053.9,2052.4,0.001]
["bitfinex","ETHUSD",1772466550710,1.131,2053.9,2052.4,0.001]
["bitfinex","ETHUSD",1772466550914,7.38802316,2054.0,2052.4,2.93813323]
["bitfinex","ETHUSD",1772466551112,9.7361663,2054.0,2052.4,2.93813323]
["bitfinex","ETHUSD",1772466551418,4.74006899,2053.9,2052.4,0.001]
["bitfinex","ETHUSD",1772466551791,5.87106899,2053.8,2052.4,0.001]
["bitfinex","ETHUSD",1772466552214,4.74006899,2053.8,2052.4,0.001]
["bitfinex","ETHUSD",1772466552429,5.87106899,2053.8,2052.4,0.001]
["bitfinex","ETHUSD",1772466552727,4.74006899,2053.8,2052.4,0.001]
["bitfinex","ETHUSD",1772466552928,4.74006899,2053.6,2052.4,0.001]
["bitfinex","ETHUSD",1772466553508,5.87106899,2053.6,2052.4,0.001]
["bitfinex","ETHUSD",1772466554026,5.95750263,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1772466554326,4.81014987,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1772466554503,1.131,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772466554921,5.94114987,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1772466555899,1.21755223,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772466556325,4.81014987,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466557824,6.02780918,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466558019,1.132,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772466558217,6.02776442,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466558530,4.80641875,2053.7,2052.4,0.001]
["bitfinex","ETHUSD",1772466558716,4.80641875,2053.6,2052.4,0.001]
["bitfinex","ETHUSD",1772466559829,4.80641875,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466560035,1.132,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772466560328,4.8025553,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1772466560635,1.133,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1772466560815,1.21755223,2053.3,2052.1,0.001]
["bitfinex","ETHUSD",1772466561133,1.132,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1772466561427,7.15691682,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1772466561917,1.133,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772466562115,4.80641875,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1772466562316,4.80641875,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466562517,4.80641875,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1772466562916,1.133,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1772466563116,5.93941875,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1772466563319,4.80641875,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1772466563717,1.21749807,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1772466563718,6.02392041,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1772466563923,2.35061569,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466564303,7.15703444,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772466564731,7.15703444,2053.2,2051.9,4.87329434]
["bitfinex","ETHUSD",1772466564732,4.80641875,2053.1,2051.9,4.85529434]
["bitfinex","ETHUSD",1772466565303,1.134,2053.0,2051.9,4.85529434]
["bitfinex","ETHUSD",1772466565499,4.80641875,2053.1,2051.9,4.85529434]
["bitfinex","ETHUSD",1772466565730,1.134,2053.0,2051.9,4.85529434]
["bitfinex","ETHUSD",1772466565936,4.80641875,2052.9,2051.6,2.21750173]
["bitfinex","ETHUSD",1772466566132,5.94041875,2052.8,2051.6,2.21750173]
["bitfinex","ETHUSD",1772466566309,4.80641875,2052.8,2051.6,2.21750173]
["bitfinex","ETHUSD",1772466566512,1.134,2052.7,2051.6,2.21750173]
["bitfinex","ETHUSD",1772466566914,4.80641875,2052.8,2051.6,2.21750173]
["bitfinex","ETHUSD",1772466566915,1.134,2052.6,2051.6,2.21750173]
["bitfinex","ETHUSD",1772466567116,5.94041875,2052.6,2051.6,2.21750173]
["bitfinex","ETHUSD",1772466567437,5.94041875,2052.6,2051.6,1.21850173]
["bitfinex","ETHUSD",1772466567938,7.1584378,2052.6,2051.4,4.87405711]
["bitfinex","ETHUSD",1772466568138,1.134,2052.8,2051.4,7.68313122]
["bitfinex","ETHUSD",1772466568438,1.134,2052.8,2051.5,2.80907411]
["bitfinex","ETHUSD",1772466568743,4.80641875,2053.0,2051.5,2.80907411]
["bitfinex","ETHUSD",1772466569035,1.134,2052.9,2051.5,2.80907411]
["bitfinex","ETHUSD",1772466569236,1.134,2052.9,2051.4,7.6752616]
["bitfinex","ETHUSD",1772466569237,5.94041875,2052.9,2051.4,7.6752616]
["bitfinex","ETHUSD",1772466569439,5.94041875,2052.9,2051.5,2.80120449]
["bitfinex","ETHUSD",1772466569742,4.80641875,2053.4,2051.7,2.80120449]
["bitfinex","ETHUSD",1772466570037,1.134,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1772466570214,1.133,2053.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1772466570407,6.02394567,2053.4,2052.1,4.01161135]
["bitfinex","ETHUSD",1772466570609,1.133,2053.2,2052.1,4.01161135]
["bitfinex","ETHUSD",1772466571150,5.93941875,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1772466571459,5.93941875,2053.2,2051.3,4.87473909]
["bitfinex","ETHUSD",1772466571460,5.94041875,2053.1,2051.3,4.87473909]
["bitfinex","ETHUSD",1772466571610,4.80641875,2053.0,2051.4,2.78549887]
["bitfinex","ETHUSD",1772466571810,1.134,2052.9,2051.4,2.78549887]
["bitfinex","ETHUSD",1772466572037,7.15820841,2052.9,2051.5,3.99629334]
["bitfinex","ETHUSD",1772466572213,4.80641875,2052.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1772466572647,4.80641875,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1772466572818,4.80641875,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1772466573012,4.80641875,2052.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1772466573240,1.134,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1772466573543,5.94041875,2052.8,2051.5,4.02446937]
["bitfinex","ETHUSD",1772466573721,1.134,2052.9,2051.6,2.80584885]
["bitfinex","ETHUSD",1772466573916,5.94041875,2052.9,2051.7,0.999]
["bitfinex","ETHUSD",1772466574115,6.02426754,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1772466574743,4.80641875,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1772466575116,4.80641875,2052.8,2051.2,5.87416993]
["bitfinex","ETHUSD",1772466575543,4.80641875,2052.6,2050.6,8.66650142]
["bitfinex","ETHUSD",1772466575743,4.80641875,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772466576046,6.02450489,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466576222,7.15750489,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466576549,4.80641875,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1772466576933,4.80641875,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466577261,5.94041875,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466577459,9.67796551,2052.8,2051.2,3.99416817]
["bitfinex","ETHUSD",1772466577615,6.02438598,2052.7,2051.2,3.99416817]
["bitfinex","ETHUSD",1772466577948,1.134,2052.6,2051.2,3.99416817]
["bitfinex","ETHUSD",1772466578161,6.02433019,2052.7,2051.3,2.76755027]
["bitfinex","ETHUSD",1772466578971,4.80641875,2052.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466579540,4.80641875,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466580137,1.134,2052.5,2051.3,2.75188577]
["bitfinex","ETHUSD",1772466580335,1.134,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466580548,4.80641875,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466581336,4.80641875,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466581673,1.134,2052.2,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466581674,4.80641875,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1772466581969,4.80641875,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466582175,4.80641875,2051.7,2050.5,4.87782881]
["bitfinex","ETHUSD",1772466582176,4.80641875,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1772466582678,5.94041875,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1772466582876,4.80641875,2051.8,2050.5,0.001]
["bitfinex","ETHUSD",1772466583565,4.80641875,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1772466583765,4.80641875,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1772466584063,5.94041875,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1772466584370,4.80641875,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1772466585261,6.02507257,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1772466585462,5.94041875,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1772466585765,4.80641875,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1772466586261,1.21885817,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1772466586637,6.02525183,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1772466586843,5.94041875,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1772466587466,4.80641875,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1772466587666,1.135,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772466587870,4.80641875,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1772466588053,4.61885841,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1772466588255,6.97343067,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1772466588568,4.61885841,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1772466588738,1.136,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1772466588938,3.86165985,2051.9,2050.5,4.49810806]
["bitfinex","ETHUSD",1772466589170,1.136,2051.8,2050.5,4.49810806]
["bitfinex","ETHUSD",1772466589392,1.136,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1772466589671,1.136,2051.7,2050.7,1.001]
["bitfinex","ETHUSD",1772466589865,5.75485841,2051.7,2050.7,1.001]
["bitfinex","ETHUSD",1772466590067,5.75485841,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1772466590255,4.61885841,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1772466590458,1.136,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1772466591376,4.61885841,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1772466591377,1.136,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1772466591945,1.136,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1772466592360,1.136,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1772466592855,5.75485841,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1772466593175,4.61885841,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1772466593482,5.75485841,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1772466594155,4.61885841,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1772466594348,1.21873933,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1772466594886,4.61885841,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1772466595387,1.137,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1772466595880,1.137,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772466597257,1.21880962,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1772466597469,4.61885841,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1772466597656,1.21880962,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1772466597657,1.137,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1772466597858,5.75585841,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1772466598378,4.61885841,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1772466599249,4.61885841,2050.8,2049.5,4.8791994]
["bitfinex","ETHUSD",1772466599647,4.61885841,2050.6,2049.5,4.8791994]
["bitfinex","ETHUSD",1772466599871,4.61885841,2050.6,2049.5,9.37630746]
["bitfinex","ETHUSD",1772466600150,4.61885841,2050.4,2049.4,4.8793135]
["bitfinex","ETHUSD",1772466600345,3.06848133,2050.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1772466600346,1.2194527,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1772466600586,1.139,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1772466600768,1.139,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1772466600967,1.138,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772466601271,5.75685841,2050.2,2049.3,0.1633906]
["bitfinex","ETHUSD",1772466601576,5.83807323,2050.5,2049.3,1.38331546]
["bitfinex","ETHUSD",1772466601743,5.75685841,2050.4,2049.3,1.38331546]
["bitfinex","ETHUSD",1772466602264,1.21921482,2050.5,2049.3,1.38329213]
["bitfinex","ETHUSD",1772466602265,4.61885841,2050.2,2049.3,1.38329213]
["bitfinex","ETHUSD",1772466602466,1.2194527,2050.1,2049.3,1.38329213]
["bitfinex","ETHUSD",1772466602669,4.61885841,2050.6,2049.3,1.38329213]
["bitfinex","ETHUSD",1772466602854,4.61885841,2050.6,2049.4,4.49710806]
["bitfinex","ETHUSD",1772466602855,1.139,2050.5,2049.4,4.49710806]
["bitfinex","ETHUSD",1772466603055,4.61885841,2050.6,2049.4,4.49710806]
["bitfinex","ETHUSD",1772466603255,1.139,2050.8,2049.4,4.49710806]
["bitfinex","ETHUSD",1772466603487,5.837824,2051.0,2049.4,4.49710806]
["bitfinex","ETHUSD",1772466603649,1.21873933,2051.3,2049.7,4.49710806]
["bitfinex","ETHUSD",1772466603850,1.21873933,2051.3,2049.6,0.001]
["bitfinex","ETHUSD",1772466603851,1.139,2051.2,2049.9,4.49710806]
["bitfinex","ETHUSD",1772466604478,2.35785817,2051.1,2050.0,5.71662025]
["bitfinex","ETHUSD",1772466604644,1.21885817,2051.1,2050.0,5.71662025]
["bitfinex","ETHUSD",1772466605055,9.49312182,2051.6,2050.1,4.49710806]
["bitfinex","ETHUSD",1772466605269,5.75785841,2051.5,2050.1,4.49710806]
["bitfinex","ETHUSD",1772466605488,1.139,2051.4,2050.1,4.49710806]
["bitfinex","ETHUSD",1772466605663,4.61885841,2051.5,2050.1,4.47270806]
["bitfinex","ETHUSD",1772466605982,1.139,2051.4,2050.1,4.47270806]
["bitfinex","ETHUSD",1772466606185,1.139,2051.6,2050.3,4.49710806]
["bitfinex","ETHUSD",1772466606348,1.139,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1772466606349,1.21862052,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1772466606677,1.139,2051.5,2050.5,5.71632288]
["bitfinex","ETHUSD",1772466606847,1.21860277,2051.6,2050.5,5.71632288]
["bitfinex","ETHUSD",1772466607046,1.21860277,2051.6,2050.6,4.49710806]
["bitfinex","ETHUSD",1772466607284,1.22053338,2051.7,2050.6,4.49710806]
["bitfinex","ETHUSD",1772466607453,0.002,2051.9,2050.6,4.49710806]
["bitfinex","ETHUSD",1772466608188,4.87165011,2052.7,2050.8,4.49710806]
["bitfinex","ETHUSD",1772466608189,1.2179392,2052.7,2050.8,4.49710806]
["bitfinex","ETHUSD",1772466608392,0.002,2052.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1772466608558,0.002,2052.8,2051.4,5.49510806]
["bitfinex","ETHUSD",1772466609681,0.002,2052.8,2051.7,4.49710806]
["bitfinex","ETHUSD",1772466609853,0.002,2052.8,2051.6,0.065536]
["bitfinex","ETHUSD",1772466609854,0.002,2053.1,2051.9,4.49710806]
["bitfinex","ETHUSD",1772466610455,0.002,2053.1,2052.1,4.49710806]
["bitfinex","ETHUSD",1772466610851,0.002,2053.1,2052.2,0.999]
["bitfinex","ETHUSD",1772466611064,0.002,2053.1,2052.2,5.49610806]
["bitfinex","ETHUSD",1772466611265,0.002,2053.4,2052.3,4.49710806]
["bitfinex","ETHUSD",1772466611484,0.002,2053.6,2052.3,4.49710806]
["bitfinex","ETHUSD",1772466611485,0.002,2053.6,2052.5,4.49710806]
["bitfinex","ETHUSD",1772466611816,1.21711111,2054.1,2052.7,4.49710806]
["bitfinex","ETHUSD",1772466611985,1.21714115,2054.0,2052.7,4.49710806]
["bitfinex","ETHUSD",1772466612189,1.21714115,2054.0,2052.6,0.998]
["bitfinex","ETHUSD",1772466612190,4.86763769,2054.4,2052.9,4.49710806]
["bitfinex","ETHUSD",1772466612390,4.86763769,2054.4,2052.5,0.40368749]
["bitfinex","ETHUSD",1772466612391,4.61885841,2053.8,2052.5,0.998]
["bitfinex","ETHUSD",1772466612578,4.61885841,2053.6,2052.5,0.998]
["bitfinex","ETHUSD",1772466612781,4.61885841,2053.6,2052.5,2.21602574]
["bitfinex","ETHUSD",1772466613193,4.86926035,2053.8,2052.6,4.49710806]
["bitfinex","ETHUSD",1772466613194,1.21727909,2053.8,2052.6,4.49710806]
["bitfinex","ETHUSD",1772466613691,4.87102327,2053.9,2052.6,4.49710806]
["bitfinex","ETHUSD",1772466613692,1.2192077,2053.9,2052.6,4.49710806]
["bitfinex","ETHUSD",1772466614564,0.002,2053.9,2052.7,5.82965652]
["bitfinex","ETHUSD",1772466615193,0.002,2053.9,2052.8,4.6117484]
["bitfinex","ETHUSD",1772466615405,0.002,2053.9,2052.9,0.999]
["bitfinex","ETHUSD",1772466616000,1.138,2053.9,2052.9,0.999]
["bitfinex","ETHUSD",1772466616708,1.21922172,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466616911,1.21921788,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466617080,0.002,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466617285,1.21920046,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466617609,1.21921274,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466617786,1.21921274,2053.9,2052.9,5.87015134]
["bitfinex","ETHUSD",1772466617787,4.88025732,2053.8,2052.9,0.999]
["bitfinex","ETHUSD",1772466618186,6.01525732,2053.7,2052.5,0.998]
["bitfinex","ETHUSD",1772466618611,4.88025732,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1772466618807,1.135,2053.4,2052.5,2.21599722]
["bitfinex","ETHUSD",1772466618996,1.21920164,2053.9,2052.6,4.50234285]
["bitfinex","ETHUSD",1772466619581,4.88025732,2054.3,2052.6,4.50234285]
["bitfinex","ETHUSD",1772466619582,1.21666342,2054.8,2052.7,0.14948499]
["bitfinex","ETHUSD",1772466619776,6.09686585,2054.9,2053.1,4.50234285]
["bitfinex","ETHUSD",1772466620084,6.09686585,2054.9,2052.6,5.39861145]
["bitfinex","ETHUSD",1772466620085,1.135,2054.8,2053.2,5.50034285]
["bitfinex","ETHUSD",1772466620286,4.88025732,2054.6,2053.3,0.998]
["bitfinex","ETHUSD",1772466620522,4.88025732,2054.4,2053.3,0.998]
["bitfinex","ETHUSD",1772466620831,4.88225732,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466621109,6.01425732,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466621315,1.134,2054.0,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466622383,1.136,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466622612,6.01625732,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466622789,1.21707803,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466622997,7.23331234,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1772466623192,4.88025732,2054.0,2052.4,5.72036964]
["bitfinex","ETHUSD",1772466623396,2.35305502,2054.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1772466623397,4.88025732,2053.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1772466623614,1.35445819,2053.9,2052.5,5.72036964]
["bitfinex","ETHUSD",1772466623795,6.01425732,2053.8,2052.5,5.72036964]
["bitfinex","ETHUSD",1772466624110,6.01425732,2053.8,2052.5,1.21802679]
["bitfinex","ETHUSD",1772466624311,4.88025732,2053.8,2052.5,5.72036964]
["bitfinex","ETHUSD",1772466624683,2.35136909,2053.7,2052.5,5.72036964]
["bitfinex","ETHUSD",1772466625405,1.21723822,2053.9,2052.6,4.50234285]
["bitfinex","ETHUSD",1772466625724,1.134,2053.8,2052.7,5.50234285]
["bitfinex","ETHUSD",1772466625920,1.21717536,2054.0,2052.7,5.50234285]
["bitfinex","ETHUSD",1772466626422,6.01425732,2053.9,2052.7,1.0]
["bitfinex","ETHUSD",1772466626714,1.21717536,2054.0,2052.7,5.50234285]
["bitfinex","ETHUSD",1772466626916,1.135,2054.0,2052.8,5.72019164]
["bitfinex","ETHUSD",1772466627123,6.01525732,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1772466627915,1.135,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1772466628116,6.01525732,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1772466628321,4.88025732,2053.6,2052.5,4.8720819]
["bitfinex","ETHUSD",1772466628521,1.35445819,2053.9,2052.6,5.50334285]
["bitfinex","ETHUSD",1772466628694,6.01525732,2053.8,2052.6,1.001]
["bitfinex","ETHUSD",1772466629025,6.0975724,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1772466629516,1.135,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1772466629729,6.0975724,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1772466630111,1.134,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1772466630493,6.0975724,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1772466630693,1.134,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1772466631033,1.21743364,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772466631194,1.21725581,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1772466631402,2.57169213,2053.9,2052.7,5.72025097]
["bitfinex","ETHUSD",1772466631637,1.134,2053.8,2052.7,5.72025097]
["bitfinex","ETHUSD",1772466631992,1.21717374,2054.0,2052.8,4.50234285]
["bitfinex","ETHUSD",1772466632524,2.35212525,2054.1,2052.8,4.50234285]
["bitfinex","ETHUSD",1772466632729,2.35405275,2054.2,2052.8,4.50234285]
["bitfinex","ETHUSD",1772466633026,2.35405275,2054.2,2053.0,4.50234285]
["bitfinex","ETHUSD",1772466633225,1.21905275,2054.2,2053.1,1.001]
["bitfinex","ETHUSD",1772466633530,0.002,2054.2,2053.1,5.50334285]
["bitfinex","ETHUSD",1772466634198,0.002,2053.7,2053.1,5.50334285]
["bitfinex","ETHUSD",1772466634397,0.002,2054.2,2053.1,5.50334285]
["bitfinex","ETHUSD",1772466634902,0.002,2054.2,2053.3,4.50234285]
["bitfinex","ETHUSD",1772466636002,2.56904228,2055.0,2053.3,4.50234285]
["bitfinex","ETHUSD",1772466636210,3.70204228,2055.0,2053.3,4.50234285]
["bitfinex","ETHUSD",1772466636621,4.88025732,2054.9,2053.3,4.50234285]
["bitfinex","ETHUSD",1772466637018,0.002,2055.1,2053.5,4.50234285]
["bitfinex","ETHUSD",1772466637216,0.002,2055.1,2053.7,4.50234285]
["bitfinex","ETHUSD",1772466637410,1.21848778,2055.1,2053.7,4.50234285]
["bitfinex","ETHUSD",1772466639120,1.21848778,2055.1,2053.8,5.71959866]
["bitfinex","ETHUSD",1772466639121,0.002,2055.1,2053.8,5.71959866]
["bitfinex","ETHUSD",1772466639426,0.002,2055.1,2053.9,4.50234285]
["bitfinex","ETHUSD",1772466639630,0.002,2055.1,2054.1,4.50234285]
["bitfinex","ETHUSD",1772466640042,0.002,2055.1,2054.2,4.50234285]
["bitfinex","ETHUSD",1772466640406,0.002,2055.3,2054.2,4.50234285]
["bitfinex","ETHUSD",1772466641116,0.002,2055.3,2054.4,4.50234285]
["bitfinex","ETHUSD",1772466641438,0.002,2055.3,2054.5,5.50334285]
["bitfinex","ETHUSD",1772466642153,0.002,2055.3,2054.5,1.001]
["bitfinex","ETHUSD",1772466642603,0.002,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466642954,4.88225732,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466643136,1.21642662,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466643308,2.34742662,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466643509,1.21642662,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466644030,2.34742662,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466644438,1.131,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466644609,2.34937243,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466645021,7.22962975,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466645226,2.34647066,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466645449,6.09862817,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466645614,7.22862817,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466646347,6.09862817,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466646708,4.88225732,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466646937,6.09862903,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466647830,7.22862903,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466648209,0.002,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466652144,0.002,2055.1,2054.3,5.78107631]
["bitfinex","ETHUSD",1772466652309,4.72989583,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466652822,0.002,2055.1,2054.3,5.78107631]
["bitfinex","ETHUSD",1772466653217,0.002,2055.1,2054.4,4.56411677]
["bitfinex","ETHUSD",1772466653719,0.002,2055.1,2054.5,1.21684108]
["bitfinex","ETHUSD",1772466653927,0.002,2055.1,2054.3,4.8677026]
["bitfinex","ETHUSD",1772466655068,0.002,2055.3,2054.4,4.56411677]
["bitfinex","ETHUSD",1772466655342,4.72989583,2055.3,2054.3,4.8677026]
["bitfinex","ETHUSD",1772466655748,1.21642662,2055.2,2054.3,4.8677026]
["bitfinex","ETHUSD",1772466656949,4.72789583,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1772466657658,4.72789583,2055.1,2053.9,2.22019655]
["bitfinex","ETHUSD",1772466657951,1.21642662,2055.2,2053.9,2.22019655]
["bitfinex","ETHUSD",1772466657952,2.34346547,2055.2,2054.0,4.56411677]
["bitfinex","ETHUSD",1772466658247,5.9443613,2055.2,2054.0,4.56411677]
["bitfinex","ETHUSD",1772466658443,5.85489583,2055.1,2054.0,4.56411677]
["bitfinex","ETHUSD",1772466659156,5.85489583,2055.1,2053.9,2.22019655]
["bitfinex","ETHUSD",1772466659547,4.72789583,2055.1,2054.0,4.56411677]
["bitfinex","ETHUSD",1772466659925,2.34446547,2055.2,2054.0,4.56411677]
["bitfinex","ETHUSD",1772466659926,1.128,2055.0,2054.1,5.7811948]
["bitfinex","ETHUSD",1772466660314,4.72789583,2055.1,2054.1,5.7811948]
["bitfinex","ETHUSD",1772466660517,1.128,2055.1,2054.2,4.56411677]
["bitfinex","ETHUSD",1772466660746,1.21642662,2055.2,2054.2,4.56411677]
["bitfinex","ETHUSD",1772466660927,1.21642662,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772466661326,0.002,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772466665582,0.002,2055.3,2054.5,4.56511677]
["bitfinex","ETHUSD",1772466666529,4.72989583,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1772466666874,1.21642662,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772466667048,4.13032723,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772466667363,1.21642662,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772466667929,2.91440824,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772466668136,1.21642662,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772466668538,0.002,2055.3,2054.5,4.56511677]
["bitfinex","ETHUSD",1772466668854,1.21836848,2055.3,2054.5,4.56511677]
["bitfinex","ETHUSD",1772466669061,1.129,2055.5,2054.5,4.56511677]
["bitfinex","ETHUSD",1772466669062,0.002,2055.5,2054.7,4.56411677]
["bitfinex","ETHUSD",1772466669257,0.002,2055.5,2054.8,1.004]
["bitfinex","ETHUSD",1772466669458,4.72989583,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772466669777,4.03947774,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1772466669966,1.127,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1772466670467,1.129,2055.5,2054.6,5.78089862]
["bitfinex","ETHUSD",1772466671371,0.002,2055.5,2054.7,4.56411677]
["bitfinex","ETHUSD",1772466673367,0.002,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1772466673674,0.002,2055.5,2054.9,5.57011677]
["bitfinex","ETHUSD",1772466674382,7.17962256,2056.2,2055.0,4.38188179]
["bitfinex","ETHUSD",1772466674542,4.56588175,2056.2,2055.0,4.38188179]
["bitfinex","ETHUSD",1772466674737,2.31628865,2056.7,2055.0,4.38188179]
["bitfinex","ETHUSD",1772466674738,4.56588175,2056.3,2055.0,4.38188179]
["bitfinex","ETHUSD",1772466674978,4.56588175,2056.1,2055.1,1.006]
["bitfinex","ETHUSD",1772466675183,4.56588175,2056.1,2054.6,4.86665368]
["bitfinex","ETHUSD",1772466675184,4.56588175,2055.7,2054.6,4.86703247]
["bitfinex","ETHUSD",1772466675483,5.78219001,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1772466675696,5.78195335,2055.8,2054.6,5.38788179]
["bitfinex","ETHUSD",1772466676074,4.56588175,2055.8,2054.6,5.38788179]
["bitfinex","ETHUSD",1772466676259,4.56588175,2055.8,2054.6,1.006]
["bitfinex","ETHUSD",1772466676460,4.56588175,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1772466676991,0.002,2055.3,2054.7,4.38288179]
["bitfinex","ETHUSD",1772466677159,0.002,2055.5,2054.7,4.38288179]
["bitfinex","ETHUSD",1772466677491,1.3564582,2056.1,2055.0,4.31648194]
["bitfinex","ETHUSD",1772466677680,5.88509196,2056.5,2055.1,5.32248194]
["bitfinex","ETHUSD",1772466677861,0.002,2055.8,2055.1,5.32248194]
["bitfinex","ETHUSD",1772466679482,0.002,2055.8,2055.1,2.22246002]
["bitfinex","ETHUSD",1772466679859,0.002,2055.8,2055.2,4.31648194]
["bitfinex","ETHUSD",1772466680493,5.88513256,2056.4,2055.2,4.31648194]
["bitfinex","ETHUSD",1772466681465,5.88513256,2056.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1772466681994,5.88513256,2056.4,2055.3,5.53284938]
["bitfinex","ETHUSD",1772466682573,4.66937518,2056.3,2055.3,5.53284938]
["bitfinex","ETHUSD",1772466682882,4.66937518,2056.3,2055.4,1.009]
["bitfinex","ETHUSD",1772466683482,4.66937518,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1772466683663,5.88519781,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1772466683865,4.73491118,2056.2,2054.3,4.31748194]
["bitfinex","ETHUSD",1772466684180,4.66937518,2055.8,2054.7,1.21768177]
["bitfinex","ETHUSD",1772466684496,1.124,2055.7,2054.7,1.21768177]
["bitfinex","ETHUSD",1772466684679,5.79337518,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1772466685481,1.21630826,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772466685859,5.88568344,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772466686078,4.66937518,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772466686592,5.79337518,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772466687204,1.124,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772466687967,2.34037044,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772466688201,7.00974562,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772466688400,4.66937518,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772466688694,4.66937518,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1772466689104,4.66937518,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1772466689304,1.125,2055.0,2054.3,1.21793149]
["bitfinex","ETHUSD",1772466689465,4.66937518,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1772466689666,5.79437518,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1772466689894,5.88597939,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772466690101,4.86641215,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1772466690102,4.66937518,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1772466690394,1.125,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1772466690599,1.21630826,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772466691375,5.79537518,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1772466691996,5.8858018,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772466692378,4.66937518,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772466692771,1.128,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772466693604,4.66937518,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772466693778,1.129,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772466694102,1.21660421,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772466694282,2.34660421,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772466694599,1.13,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772466694803,4.66937518,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1772466695001,4.66937518,2054.9,2054.0,1.2181256]
["bitfinex","ETHUSD",1772466695002,1.13,2054.8,2054.0,1.2181256]
["bitfinex","ETHUSD",1772466695184,1.13,2054.8,2054.0,1.21813365]
["bitfinex","ETHUSD",1772466695375,5.79937518,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1772466695697,5.79937518,2054.8,2054.0,1.21813675]
["bitfinex","ETHUSD",1772466695894,5.79937518,2054.8,2054.0,1.21812733]
["bitfinex","ETHUSD",1772466696205,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1772466697107,1.131,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1772466697414,5.80037518,2054.6,2053.3,1.21850463]
["bitfinex","ETHUSD",1772466697916,4.66937518,2054.6,2053.4,4.31648194]
["bitfinex","ETHUSD",1772466698070,4.66937518,2054.3,2053.4,1.21744562]
["bitfinex","ETHUSD",1772466698480,1.132,2054.2,2053.3,1.21850471]
["bitfinex","ETHUSD",1772466699208,4.66937518,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1772466699780,4.66937518,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772466699981,1.35145819,2053.8,2052.8,0.001]
["bitfinex","ETHUSD",1772466699982,4.66937518,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1772466700223,4.66937518,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1772466700434,5.80037518,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1772466700611,5.80037518,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1772466700612,4.66937518,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772466701208,1.132,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772466701408,1.132,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772466701723,5.80137518,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772466702222,4.66937518,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1772466702532,4.66937518,2052.8,2050.4,5.04772425]
["bitfinex","ETHUSD",1772466702533,4.66937518,2052.8,2050.8,4.31648194]
["bitfinex","ETHUSD",1772466702684,4.66937518,2052.6,2050.9,4.31648194]
["bitfinex","ETHUSD",1772466702882,1.133,2052.5,2050.9,4.31648194]
["bitfinex","ETHUSD",1772466703086,5.80237518,2052.5,2050.9,4.31648194]
["bitfinex","ETHUSD",1772466703511,4.66937518,2052.3,2050.9,4.31648194]
["bitfinex","ETHUSD",1772466704182,1.21818664,2052.3,2051.1,4.31648194]
["bitfinex","ETHUSD",1772466704385,1.132,2052.2,2051.1,4.31648194]
["bitfinex","ETHUSD",1772466706188,5.88763939,2052.1,2051.1,1.21881553]
["bitfinex","ETHUSD",1772466706420,4.66937518,2052.0,2050.8,1.003]
["bitfinex","ETHUSD",1772466706785,4.66937518,2052.0,2050.8,2.22203087]
["bitfinex","ETHUSD",1772466706984,4.66937518,2052.0,2050.8,1.003]
["bitfinex","ETHUSD",1772466707289,4.66937518,2051.7,2050.3,6.53981569]
["bitfinex","ETHUSD",1772466707812,4.66937518,2051.7,2050.3,1.004]
["bitfinex","ETHUSD",1772466708190,4.17804277,2051.5,2050.1,1.2204378]
["bitfinex","ETHUSD",1772466708411,4.17804277,2051.3,2050.1,0.001]
["bitfinex","ETHUSD",1772466708715,4.17804277,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1772466709015,4.17804277,2050.9,2049.9,0.001]
["bitfinex","ETHUSD",1772466709214,4.17804277,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1772466709429,4.17804277,2051.5,2050.0,4.37657425]
["bitfinex","ETHUSD",1772466709606,4.17804277,2051.4,2050.0,4.37657425]
["bitfinex","ETHUSD",1772466709809,1.133,2051.3,2050.0,4.37657425]
["bitfinex","ETHUSD",1772466710019,1.133,2051.2,2050.0,4.37657425]
["bitfinex","ETHUSD",1772466710186,1.133,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1772466710622,1.21856112,2051.6,2050.2,4.37657425]
["bitfinex","ETHUSD",1772466710810,1.2185416,2051.7,2050.3,4.37657425]
["bitfinex","ETHUSD",1772466711015,2.3515416,2051.7,2050.3,4.37657425]
["bitfinex","ETHUSD",1772466711322,2.62848533,2051.8,2050.3,4.37657425]
["bitfinex","ETHUSD",1772466711323,1.21848176,2051.8,2050.3,4.37657425]
["bitfinex","ETHUSD",1772466711523,1.133,2052.2,2050.5,4.37657425]
["bitfinex","ETHUSD",1772466711726,4.17804277,2052.1,2050.7,4.37657425]
["bitfinex","ETHUSD",1772466712228,2.35132358,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466712721,1.21832358,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466712901,1.133,2051.9,2050.9,4.37657425]
["bitfinex","ETHUSD",1772466713103,1.133,2052.0,2050.9,4.37657425]
["bitfinex","ETHUSD",1772466713317,1.133,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1772466713523,1.21830634,2052.1,2050.9,4.37657425]
["bitfinex","ETHUSD",1772466713741,5.39628709,2052.2,2050.9,4.37657425]
["bitfinex","ETHUSD",1772466713944,2.35124432,2052.2,2050.9,4.37657425]
["bitfinex","ETHUSD",1772466714241,1.21802679,2052.5,2051.1,4.37657425]
["bitfinex","ETHUSD",1772466714540,1.133,2052.4,2051.1,5.38157425]
["bitfinex","ETHUSD",1772466714837,5.31104277,2052.4,2051.1,5.38157425]
["bitfinex","ETHUSD",1772466715042,4.17804277,2052.3,2051.1,5.38157425]
["bitfinex","ETHUSD",1772466715245,4.17804277,2052.3,2051.1,1.005]
["bitfinex","ETHUSD",1772466715945,1.133,2052.2,2051.1,1.005]
["bitfinex","ETHUSD",1772466716329,4.17804277,2052.0,2051.1,2.22385071]
["bitfinex","ETHUSD",1772466716529,1.133,2051.9,2050.7,4.37657425]
["bitfinex","ETHUSD",1772466716826,1.133,2051.9,2050.2,2.49756666]
["bitfinex","ETHUSD",1772466716827,4.17804277,2051.6,2050.2,1.21934966]
["bitfinex","ETHUSD",1772466717511,4.17804277,2051.6,2050.0,4.87801546]
["bitfinex","ETHUSD",1772466717837,4.17804277,2051.4,2050.0,4.87801546]
["bitfinex","ETHUSD",1772466718143,4.17804277,2051.4,2049.9,4.87916018]
["bitfinex","ETHUSD",1772466718353,4.17804277,2051.2,2049.9,1.22053779]
["bitfinex","ETHUSD",1772466718517,4.17804277,2051.0,2049.9,0.001]
["bitfinex","ETHUSD",1772466718925,0.065536,2051.2,2049.9,4.37757425]
["bitfinex","ETHUSD",1772466719324,1.133,2051.1,2049.9,4.37757425]
["bitfinex","ETHUSD",1772466719649,4.17804277,2051.0,2049.9,0.001]
["bitfinex","ETHUSD",1772466720252,1.21897703,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1772466721155,4.17804277,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1772466721323,1.133,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772466721849,1.133,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772466722425,1.21921482,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772466723057,5.39725759,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1772466723259,1.21921482,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1772466723962,4.17804277,2050.4,2049.3,1.38328832]
["bitfinex","ETHUSD",1772466724258,1.134,2050.3,2049.3,5.75986257]
["bitfinex","ETHUSD",1772466724624,1.21915536,2050.6,2049.3,5.75986257]
["bitfinex","ETHUSD",1772466724824,4.17804277,2050.4,2049.3,0.1633906]
["bitfinex","ETHUSD",1772466725028,4.17804277,2050.4,2049.3,1.38331129]
["bitfinex","ETHUSD",1772466725456,1.134,2050.3,2049.3,0.1633906]
["bitfinex","ETHUSD",1772466725663,4.17804277,2050.2,2049.3,0.1633906]
["bitfinex","ETHUSD",1772466726255,4.17804277,2050.2,2048.7,1.22025758]
["bitfinex","ETHUSD",1772466726465,4.17804277,2050.0,2048.2,5.02539332]
["bitfinex","ETHUSD",1772466726646,5.39761445,2049.9,2048.5,5.59697942]
["bitfinex","ETHUSD",1772466726830,5.31204277,2049.8,2048.6,4.37657425]
["bitfinex","ETHUSD",1772466727427,4.17804277,2049.7,2048.2,6.2459661]
["bitfinex","ETHUSD",1772466727852,1.134,2049.6,2048.3,4.37657425]
["bitfinex","ETHUSD",1772466728022,1.134,2049.6,2048.2,1.86939185]
["bitfinex","ETHUSD",1772466728023,4.17804277,2049.5,2048.2,1.86939185]
["bitfinex","ETHUSD",1772466728230,4.17804277,2049.5,2048.2,0.64881907]
["bitfinex","ETHUSD",1772466728639,4.17804277,2049.3,2048.2,0.64881907]
["bitfinex","ETHUSD",1772466728846,1.134,2049.2,2048.2,1.86940182]
["bitfinex","ETHUSD",1772466729034,1.134,2049.2,2048.2,0.64881907]
["bitfinex","ETHUSD",1772466729242,1.21986923,2049.4,2048.2,1.86939128]
["bitfinex","ETHUSD",1772466729243,5.397912,2049.4,2048.2,1.86939128]
["bitfinex","ETHUSD",1772466729434,5.397912,2049.4,2048.2,0.64881907]
["bitfinex","ETHUSD",1772466729639,4.17804277,2049.3,2048.2,0.64881907]
["bitfinex","ETHUSD",1772466730036,1.21986923,2049.4,2048.2,6.2459709]
["bitfinex","ETHUSD",1772466730333,1.134,2049.3,2048.2,6.2459709]
["bitfinex","ETHUSD",1772466730536,4.17804277,2049.2,2048.2,0.64881907]
["bitfinex","ETHUSD",1772466730739,4.17804277,2049.0,2048.2,0.64881907]
["bitfinex","ETHUSD",1772466731451,1.134,2049.0,2048.2,1.86938581]
["bitfinex","ETHUSD",1772466731676,1.22004782,2049.1,2048.3,4.37657425]
["bitfinex","ETHUSD",1772466732003,1.134,2049.5,2048.3,4.37657425]
["bitfinex","ETHUSD",1772466733160,1.134,2050.0,2048.5,4.37657425]
["bitfinex","ETHUSD",1772466733359,1.21950047,2050.1,2048.5,4.37657425]
["bitfinex","ETHUSD",1772466733566,6.01062881,2050.6,2048.9,4.37657425]
["bitfinex","ETHUSD",1772466733871,4.87662881,2050.6,2049.1,4.37657425]
["bitfinex","ETHUSD",1772466734248,1.21915536,2050.6,2049.1,4.37657425]
["bitfinex","ETHUSD",1772466734760,1.21915536,2050.6,2049.2,0.14948499]
["bitfinex","ETHUSD",1772466734971,1.21915536,2050.6,2049.3,4.0645021]
["bitfinex","ETHUSD",1772466735146,1.21915536,2050.6,2049.5,4.0645021]
["bitfinex","ETHUSD",1772466735350,5.20557286,2050.6,2049.3,1.004]
["bitfinex","ETHUSD",1772466735546,3.9864175,2050.5,2049.3,1.004]
["bitfinex","ETHUSD",1772466736058,0.002,2050.3,2049.3,1.004]
["bitfinex","ETHUSD",1772466736261,0.002,2050.3,2049.3,5.0685021]
["bitfinex","ETHUSD",1772466736990,0.002,2050.3,2049.3,4.0645021]
["bitfinex","ETHUSD",1772466737162,0.002,2050.3,2049.2,1.004]
["bitfinex","ETHUSD",1772466737477,0.002,2050.3,2049.2,3.88981441]
["bitfinex","ETHUSD",1772466737687,4.08052667,2050.1,2048.6,4.88123469]
["bitfinex","ETHUSD",1772466737891,4.08052667,2050.1,2048.5,0.001]
["bitfinex","ETHUSD",1772466737892,4.08052667,2050.1,2048.7,1.003]
["bitfinex","ETHUSD",1772466738384,4.08052667,2049.9,2048.5,0.001]
["bitfinex","ETHUSD",1772466738604,4.08052667,2049.7,2048.5,0.001]
["bitfinex","ETHUSD",1772466739171,4.08052667,2049.5,2048.5,0.001]
["bitfinex","ETHUSD",1772466739381,4.08052667,2049.4,2048.5,0.001]
["bitfinex","ETHUSD",1772466740085,4.08052667,2049.4,2048.0,0.001]
["bitfinex","ETHUSD",1772466740280,1.133,2049.3,2048.0,5.11151305]
["bitfinex","ETHUSD",1772466740851,4.08052667,2049.2,2048.0,0.001]
["bitfinex","ETHUSD",1772466741181,1.22004782,2049.1,2048.0,3.89081441]
["bitfinex","ETHUSD",1772466741492,1.2198097,2049.5,2048.2,3.88981441]
["bitfinex","ETHUSD",1772466741648,1.2198097,2049.5,2048.3,1.002]
["bitfinex","ETHUSD",1772466742089,1.2198097,2049.5,2048.2,3.88981441]
["bitfinex","ETHUSD",1772466742255,1.21963118,2049.8,2048.5,3.88981441]
["bitfinex","ETHUSD",1772466742463,4.08052667,2049.7,2048.0,0.001]
["bitfinex","ETHUSD",1772466742656,1.21963118,2049.8,2048.1,3.88981441]
["bitfinex","ETHUSD",1772466742860,5.30015785,2049.8,2048.1,3.88981441]
["bitfinex","ETHUSD",1772466743275,5.30015785,2049.8,2048.3,3.88981441]
["bitfinex","ETHUSD",1772466743584,5.30015785,2049.8,2048.5,3.88981441]
["bitfinex","ETHUSD",1772466743958,1.21963118,2049.8,2048.5,3.88981441]
["bitfinex","ETHUSD",1772466744489,1.21963118,2049.8,2048.1,5.11041558]
["bitfinex","ETHUSD",1772466744490,0.065536,2049.6,2048.1,5.11041558]
["bitfinex","ETHUSD",1772466744783,1.21963118,2049.8,2048.1,5.11041558]
["bitfinex","ETHUSD",1772466744784,4.08052667,2049.4,2048.1,5.11041558]
["bitfinex","ETHUSD",1772466744990,4.08052667,2049.3,2048.0,0.001]
["bitfinex","ETHUSD",1772466745160,5.30051495,2049.2,2048.0,0.001]
["bitfinex","ETHUSD",1772466746462,4.08052667,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1772466746812,5.21352667,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1772466746961,4.08052667,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1772466747162,1.22028603,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1772466749196,1.22028603,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1772466749381,4.03525381,2048.6,2047.1,3.88981441]
["bitfinex","ETHUSD",1772466749582,0.065536,2048.5,2047.1,3.88981441]
["bitfinex","ETHUSD",1772466749899,5.21452667,2048.6,2047.2,1.001]
["bitfinex","ETHUSD",1772466750063,5.21452667,2048.6,2047.3,3.88981441]
["bitfinex","ETHUSD",1772466750265,1.134,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772466750890,1.22028603,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1772466751413,4.88114414,2048.8,2047.7,3.89081441]
["bitfinex","ETHUSD",1772466751767,4.88114414,2048.8,2047.8,1.0]
["bitfinex","ETHUSD",1772466751974,4.88114414,2048.8,2047.9,3.88981441]
["bitfinex","ETHUSD",1772466752287,4.88072187,2048.9,2047.9,3.88981441]
["bitfinex","ETHUSD",1772466752990,1.22004782,2049.1,2047.9,3.88981441]
["bitfinex","ETHUSD",1772466753297,0.002,2049.2,2048.0,2.21970312]
["bitfinex","ETHUSD",1772466753665,0.002,2049.2,2048.0,6.10951753]
["bitfinex","ETHUSD",1772466754061,0.002,2049.2,2048.1,3.88981441]
["bitfinex","ETHUSD",1772466754268,0.002,2049.2,2048.2,3.88981441]
["bitfinex","ETHUSD",1772466755414,1.22186923,2049.4,2048.4,3.88981441]
["bitfinex","ETHUSD",1772466755415,0.002,2049.4,2048.4,3.88981441]
["bitfinex","ETHUSD",1772466756183,0.002,2049.4,2048.5,1.0]
["bitfinex","ETHUSD",1772466757578,0.002,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1772466758097,0.002,2049.4,2048.6,5.11016001]
["bitfinex","ETHUSD",1772466758290,0.002,2049.4,2048.5,1.22037132]
["bitfinex","ETHUSD",1772466758808,0.002,2049.4,2048.3,2.21952433]
["bitfinex","ETHUSD",1772466759313,0.002,2049.4,2048.2,1.22053625]
["bitfinex","ETHUSD",1772466759314,4.08252667,2049.4,2048.2,1.22053625]
["bitfinex","ETHUSD",1772466759529,1.21992875,2049.3,2048.2,5.11035066]
["bitfinex","ETHUSD",1772466759808,1.21992875,2049.3,2048.3,3.88981441]
["bitfinex","ETHUSD",1772466760106,1.21992875,2049.3,2048.4,1.0]
["bitfinex","ETHUSD",1772466760909,0.002,2049.4,2048.5,3.88981441]
["bitfinex","ETHUSD",1772466761201,0.002,2049.7,2048.2,1.22053625]
["bitfinex","ETHUSD",1772466761202,1.22170381,2049.7,2048.7,3.88981441]
["bitfinex","ETHUSD",1772466761605,1.21939322,2050.2,2049.0,1.22010736]
["bitfinex","ETHUSD",1772466761779,4.08052667,2050.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1772466762103,4.08052667,2050.1,2049.0,2.22010736]
["bitfinex","ETHUSD",1772466762315,4.08052667,2050.1,2048.9,1.0]
["bitfinex","ETHUSD",1772466762539,4.08052667,2049.9,2048.6,4.88135971]
["bitfinex","ETHUSD",1772466762805,4.08052667,2049.9,2048.6,5.88135971]
["bitfinex","ETHUSD",1772466763704,0.002,2049.2,2048.6,2.2203456]
["bitfinex","ETHUSD",1772466764003,1.21963118,2049.8,2048.6,2.2203456]
["bitfinex","ETHUSD",1772466764206,1.21963118,2049.8,2048.6,6.11016001]
["bitfinex","ETHUSD",1772466764378,0.002,2049.4,2048.7,3.88981441]
["bitfinex","ETHUSD",1772466764716,1.21963118,2049.8,2048.7,3.88981441]
["bitfinex","ETHUSD",1772466764886,0.002,2049.7,2048.7,3.88981441]
["bitfinex","ETHUSD",1772466765286,0.002,2049.7,2048.8,1.002]
["bitfinex","ETHUSD",1772466765486,0.002,2049.7,2048.7,3.88981441]
["bitfinex","ETHUSD",1772466765682,0.002,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1772466766903,0.002,2049.7,2048.8,4.88081115]
["bitfinex","ETHUSD",1772466767232,0.002,2049.7,2048.9,1.002]
["bitfinex","ETHUSD",1772466767829,0.002,2049.7,2048.9,1.22012128]
["bitfinex","ETHUSD",1772466768220,0.002,2049.7,2048.8,1.22018925]
["bitfinex","ETHUSD",1772466768539,0.002,2049.7,2048.8,1.002]
["bitfinex","ETHUSD",1772466768540,3.91179598,2049.7,2048.8,1.002]
["bitfinex","ETHUSD",1772466768735,3.90979598,2049.6,2048.8,1.002]
["bitfinex","ETHUSD",1772466768914,3.90979598,2049.6,2048.7,1.002]
["bitfinex","ETHUSD",1772466769639,3.90979598,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1772466769821,3.90979598,2049.6,2048.6,2.2223456]
["bitfinex","ETHUSD",1772466770030,1.2198097,2049.5,2048.6,2.2223456]
["bitfinex","ETHUSD",1772466770426,5.12960568,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1772466770624,3.90979598,2049.4,2048.2,1.22156823]
["bitfinex","ETHUSD",1772466771519,3.90979598,2049.4,2048.3,1.002]
["bitfinex","ETHUSD",1772466772055,1.21992875,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1772466772337,1.21975019,2049.6,2048.5,4.0138926]
["bitfinex","ETHUSD",1772466773430,1.22173934,2049.7,2048.5,4.0138926]
["bitfinex","ETHUSD",1772466773634,1.2216955,2049.7,2048.5,4.0138926]
["bitfinex","ETHUSD",1772466773832,1.2216955,2049.7,2048.7,4.0138926]
["bitfinex","ETHUSD",1772466774129,0.002,2049.7,2048.9,4.0138926]
["bitfinex","ETHUSD",1772466774440,0.002,2049.7,2049.0,5.0168926]
["bitfinex","ETHUSD",1772466774812,0.002,2049.7,2049.0,1.003]
["bitfinex","ETHUSD",1772466775815,0.002,2049.7,2049.0,5.0168926]
["bitfinex","ETHUSD",1772466776045,1.21975019,2049.6,2048.6,4.0138926]
["bitfinex","ETHUSD",1772466777240,1.21975019,2049.6,2048.7,1.003]
["bitfinex","ETHUSD",1772466777654,1.21975019,2049.6,2048.6,4.0138926]
["bitfinex","ETHUSD",1772466777655,5.12954617,2049.6,2048.4,1.22046154]
["bitfinex","ETHUSD",1772466777855,3.90979598,2049.4,2048.2,0.001]
["bitfinex","ETHUSD",1772466778063,3.90979598,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1772466778222,3.07274773,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1772466778551,3.90979598,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1772466778719,1.129,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772466779148,3.90979598,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1772466779443,1.129,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772466779765,3.90979598,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1772466779920,3.90979598,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772466780117,1.22022647,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1772466780320,1.21998828,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1772466780648,6.82348439,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1772466780943,3.90979598,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1772466781142,5.03979598,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772466781347,3.90979598,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772466782218,1.22015083,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1772466782418,4.88006006,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1772466782628,8.78985604,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1772466782827,3.90979598,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1772466783619,4.88006006,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1772466784151,3.90979598,2048.6,2047.3,1.22108732]
["bitfinex","ETHUSD",1772466784327,3.90979598,2048.6,2046.1,5.39243239]
["bitfinex","ETHUSD",1772466784328,3.90979598,2048.4,2046.7,4.0138926]
["bitfinex","ETHUSD",1772466784646,4.25944187,2048.5,2046.7,4.0138926]
["bitfinex","ETHUSD",1772466784647,3.90979598,2048.2,2046.7,5.0148926]
["bitfinex","ETHUSD",1772466784825,2.91487238,2048.1,2046.7,5.0148926]
["bitfinex","ETHUSD",1772466785025,3.90979598,2048.1,2046.7,5.0148926]
["bitfinex","ETHUSD",1772466785233,5.03979598,2048.1,2046.7,5.0148926]
["bitfinex","ETHUSD",1772466785429,1.13,2048.3,2046.7,5.0148926]
["bitfinex","ETHUSD",1772466785631,3.90979598,2048.5,2046.7,5.0148926]
["bitfinex","ETHUSD",1772466786145,3.90979598,2048.5,2046.9,4.0138926]
["bitfinex","ETHUSD",1772466786146,5.13024757,2048.5,2046.9,4.0138926]
["bitfinex","ETHUSD",1772466786850,3.90979598,2048.4,2047.0,5.0148926]
["bitfinex","ETHUSD",1772466787238,3.90979598,2048.4,2046.9,1.0]
["bitfinex","ETHUSD",1772466787439,3.90979598,2048.4,2046.9,5.0138926]
["bitfinex","ETHUSD",1772466787746,1.129,2048.3,2046.9,5.0138926]
["bitfinex","ETHUSD",1772466788155,5.03879598,2048.3,2046.9,5.0138926]
["bitfinex","ETHUSD",1772466788470,3.90979598,2048.1,2046.8,5.23528795]
["bitfinex","ETHUSD",1772466788628,1.129,2048.0,2046.8,5.23528795]
["bitfinex","ETHUSD",1772466788957,3.90979598,2047.5,2045.5,5.0138926]
["bitfinex","ETHUSD",1772466789162,2.56225432,2047.8,2045.6,4.0138926]
["bitfinex","ETHUSD",1772466789163,3.69125432,2047.8,2045.6,4.0138926]
["bitfinex","ETHUSD",1772466789366,1.129,2047.8,2046.1,2.640361]
["bitfinex","ETHUSD",1772466789527,2.34958392,2048.2,2046.2,5.0148926]
["bitfinex","ETHUSD",1772466789719,6.2593799,2048.2,2046.2,5.0148926]
["bitfinex","ETHUSD",1772466789919,6.2593799,2048.2,2046.2,4.0138926]
["bitfinex","ETHUSD",1772466790161,6.2593799,2048.2,2046.4,4.0138926]
["bitfinex","ETHUSD",1772466790361,6.2593799,2048.2,2046.6,4.0138926]
["bitfinex","ETHUSD",1772466790568,5.1303799,2048.2,2046.6,4.0138926]
["bitfinex","ETHUSD",1772466790859,1.22040517,2048.5,2046.6,4.0138926]
["bitfinex","ETHUSD",1772466791024,5.13020115,2048.5,2046.6,4.0138926]
["bitfinex","ETHUSD",1772466791224,5.13020115,2048.5,2046.8,4.0138926]
["bitfinex","ETHUSD",1772466791433,3.90979598,2048.4,2046.9,5.0148926]
["bitfinex","ETHUSD",1772466791738,1.22038963,2048.6,2046.9,5.0148926]
["bitfinex","ETHUSD",1772466792084,3.90979598,2048.5,2047.0,1.0]
["bitfinex","ETHUSD",1772466792260,3.90979598,2048.5,2047.1,4.0138926]
["bitfinex","ETHUSD",1772466792551,3.78256988,2048.7,2047.3,4.0138926]
["bitfinex","ETHUSD",1772466792958,3.90979598,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1772466793157,3.90979598,2047.7,2046.2,1.22177695]
["bitfinex","ETHUSD",1772466793364,1.129,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1772466793587,3.90979598,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1772466793730,3.90979598,2047.9,2046.7,0.001]
["bitfinex","ETHUSD",1772466793931,3.90979598,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1772466794576,1.22094159,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1772466794756,5.37323355,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1772466795058,1.22094159,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1772466795259,4.15229196,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772466795561,5.28029196,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772466795732,4.15229196,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772466796160,4.15229196,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1772466796329,4.15229196,2047.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1772466796528,4.15229196,2047.2,2045.7,4.88829305]
["bitfinex","ETHUSD",1772466797059,1.129,2047.1,2045.7,8.76570095]
["bitfinex","ETHUSD",1772466797274,1.129,2047.0,2045.7,8.76570095]
["bitfinex","ETHUSD",1772466797483,4.01502052,2046.9,2045.7,4.88829305]
["bitfinex","ETHUSD",1772466798258,5.23614102,2047.3,2045.7,8.88751053]
["bitfinex","ETHUSD",1772466798655,1.128,2047.2,2045.7,8.88751053]
["bitfinex","ETHUSD",1772466798989,4.88401258,2047.5,2045.8,3.99921748]
["bitfinex","ETHUSD",1772466799152,1.22100122,2047.5,2045.8,3.99921748]
["bitfinex","ETHUSD",1772466799778,4.01502052,2047.4,2045.9,0.999]
["bitfinex","ETHUSD",1772466799979,4.01502052,2047.4,2045.9,4.99821748]
["bitfinex","ETHUSD",1772466801082,4.01502052,2047.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1772466801267,1.2211205,2047.3,2046.0,1.22189638]
["bitfinex","ETHUSD",1772466801268,5.14202052,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1772466801566,4.01502052,2047.0,2046.0,1.22189638]
["bitfinex","ETHUSD",1772466801768,4.01502052,2047.0,2045.4,1.22225481]
["bitfinex","ETHUSD",1772466802087,4.01502052,2046.8,2045.4,5.22147229]
["bitfinex","ETHUSD",1772466802462,1.127,2046.7,2045.4,5.22147229]
["bitfinex","ETHUSD",1772466802782,4.01502052,2046.8,2045.4,5.22147229]
["bitfinex","ETHUSD",1772466802983,4.01502052,2046.8,2045.5,3.99921748]
["bitfinex","ETHUSD",1772466803185,1.22147847,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1772466803409,1.22147847,2046.7,2045.7,0.999]
["bitfinex","ETHUSD",1772466803686,1.22147847,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1772466803687,4.08055652,2046.5,2045.3,0.00296692]
["bitfinex","ETHUSD",1772466803887,4.01502052,2046.5,2045.3,1.22528124]
["bitfinex","ETHUSD",1772466804076,1.22146259,2046.8,2045.4,3.99921748]
["bitfinex","ETHUSD",1772466804472,1.2212398,2047.1,2045.4,3.99921748]
["bitfinex","ETHUSD",1772466804673,4.01502052,2047.0,2045.5,0.999]
["bitfinex","ETHUSD",1772466804862,4.01502052,2046.8,2045.5,0.999]
["bitfinex","ETHUSD",1772466805290,4.01502052,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1772466805461,4.01502052,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1772466806380,5.14202052,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1772466806564,4.01502052,2046.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1772466806967,4.01502052,2046.3,2045.3,0.00296692]
["bitfinex","ETHUSD",1772466807225,4.01502052,2046.1,2044.5,5.22195053]
["bitfinex","ETHUSD",1772466807533,1.22177695,2046.2,2044.6,4.8909062]
["bitfinex","ETHUSD",1772466807534,4.01502052,2045.9,2044.6,4.8909062]
["bitfinex","ETHUSD",1772466808326,4.01502052,2045.8,2044.6,4.8909062]
["bitfinex","ETHUSD",1772466808527,4.01502052,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772466808741,4.01502052,2045.8,2044.6,4.8909062]
["bitfinex","ETHUSD",1772466808951,4.01502052,2045.9,2044.6,4.8909062]
["bitfinex","ETHUSD",1772466809230,5.14202052,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1772466809415,1.22201583,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1772466809623,2.34900243,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1772466810139,4.01502052,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1772466810437,4.01502052,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1772466810438,4.01502052,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1772466810798,4.01502052,2045.7,2044.2,8.89109213]
["bitfinex","ETHUSD",1772466810799,4.08055652,2045.4,2043.9,4.89238534]
["bitfinex","ETHUSD",1772466811002,1.128,2045.3,2043.9,8.89160282]
["bitfinex","ETHUSD",1772466811233,4.01502052,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1772466811535,4.01502052,2045.2,2042.5,7.99397792]
["bitfinex","ETHUSD",1772466811536,4.01502052,2045.0,2043.4,1.22341614]
["bitfinex","ETHUSD",1772466811734,4.01502052,2045.0,2042.7,4.89530298]
["bitfinex","ETHUSD",1772466811735,4.01502052,2044.7,2043.3,1.22348856]
["bitfinex","ETHUSD",1772466811903,4.01502052,2044.5,2043.3,1.22348856]
["bitfinex","ETHUSD",1772466812231,4.01502052,2044.5,2043.2,0.64881907]
["bitfinex","ETHUSD",1772466812232,4.01502052,2044.3,2043.2,0.64881907]
["bitfinex","ETHUSD",1772466812433,4.01502052,2043.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1772466812634,4.01502052,2043.6,2042.3,1.0]
["bitfinex","ETHUSD",1772466812635,1.128,2043.5,2042.3,1.0]
["bitfinex","ETHUSD",1772466812837,5.14302052,2043.6,2042.3,1.0]
["bitfinex","ETHUSD",1772466813036,1.127,2043.9,2042.4,3.99921748]
["bitfinex","ETHUSD",1772466813222,4.01502052,2043.8,2042.4,3.99921748]
["bitfinex","ETHUSD",1772466813533,1.22327151,2043.7,2042.5,5.22320768]
["bitfinex","ETHUSD",1772466813732,4.89214769,2044.1,2042.6,3.99921748]
["bitfinex","ETHUSD",1772466814101,4.89214769,2044.1,2042.7,1.0]
["bitfinex","ETHUSD",1772466814298,4.01502052,2044.0,2042.7,1.0]
["bitfinex","ETHUSD",1772466814519,1.128,2043.9,2042.7,1.0]
["bitfinex","ETHUSD",1772466814733,4.01502052,2043.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1772466815127,4.01502052,2043.8,2042.3,1.22411007]
["bitfinex","ETHUSD",1772466815321,1.22333137,2043.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1772466815616,4.01502052,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1772466815824,4.01502052,2043.5,2042.2,4.89644028]
["bitfinex","ETHUSD",1772466815825,4.01502052,2043.5,2042.2,1.22414442]
["bitfinex","ETHUSD",1772466816038,4.01502052,2043.3,2041.8,4.89759289]
["bitfinex","ETHUSD",1772466816344,4.01502052,2043.5,2041.9,3.99921748]
["bitfinex","ETHUSD",1772466816530,4.01502052,2043.5,2041.9,4.99921748]
["bitfinex","ETHUSD",1772466816844,4.01502052,2043.5,2041.5,4.89763933]
["bitfinex","ETHUSD",1772466816845,4.01502052,2042.7,2041.2,4.898599]
["bitfinex","ETHUSD",1772466817143,1.128,2042.6,2041.2,8.89781648]
["bitfinex","ETHUSD",1772466817322,4.01502052,2043.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1772466817518,4.01502052,2043.2,2041.5,4.99921748]
["bitfinex","ETHUSD",1772466817723,4.01502052,2043.2,2041.5,1.0]
["bitfinex","ETHUSD",1772466817911,4.01502052,2043.2,2041.4,2.22464975]
["bitfinex","ETHUSD",1772466818314,4.01502052,2043.2,2041.2,4.898599]
["bitfinex","ETHUSD",1772466818315,4.01502052,2042.7,2041.2,4.89883897]
["bitfinex","ETHUSD",1772466818664,4.08055652,2042.5,2041.2,4.89883897]
["bitfinex","ETHUSD",1772466818816,4.01502052,2042.4,2041.2,1.22476974]
["bitfinex","ETHUSD",1772466819243,4.01502052,2042.2,2041.1,1.38817619]
["bitfinex","ETHUSD",1772466819458,4.01502052,2042.0,2041.1,0.1633906]
["bitfinex","ETHUSD",1772466819671,1.127,2041.9,2041.1,0.1633906]
["bitfinex","ETHUSD",1772466819829,1.22422995,2042.1,2041.1,0.1633906]
["bitfinex","ETHUSD",1772466820018,4.01502052,2041.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1772466820221,4.01502052,2041.8,2040.1,5.2246476]
["bitfinex","ETHUSD",1772466820222,1.127,2041.7,2040.1,5.2246476]
["bitfinex","ETHUSD",1772466820418,4.01502052,2041.8,2040.2,3.99921748]
["bitfinex","ETHUSD",1772466820419,1.127,2041.8,2040.2,3.99921748]
["bitfinex","ETHUSD",1772466821021,4.08055652,2042.0,2040.3,3.99921748]
["bitfinex","ETHUSD",1772466821268,4.01502052,2041.9,2040.3,3.99921748]
["bitfinex","ETHUSD",1772466821421,4.01502052,2041.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772466821422,4.01502052,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1772466821621,5.14202052,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1772466822046,4.01502052,2041.4,2039.8,1.22561035]
["bitfinex","ETHUSD",1772466822276,1.127,2041.3,2039.8,5.22482783]
["bitfinex","ETHUSD",1772466822436,4.01502052,2041.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1772466822751,4.01502052,2041.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1772466822919,5.14202052,2041.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1772466823324,0.065536,2041.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1772466823600,4.08055652,2041.0,2039.5,4.90303275]
["bitfinex","ETHUSD",1772466824359,4.01502052,2040.8,2039.3,1.22585074]
["bitfinex","ETHUSD",1772466824658,0.065536,2041.0,2039.3,2.22685074]
["bitfinex","ETHUSD",1772466824659,4.01502052,2040.6,2039.3,2.22685074]
["bitfinex","ETHUSD",1772466824859,4.01502052,2040.6,2039.4,1.001]
["bitfinex","ETHUSD",1772466825175,4.01502052,2040.6,2039.3,2.17685074]
["bitfinex","ETHUSD",1772466825459,4.01502052,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1772466825820,5.14102052,2040.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1772466826015,4.01502052,2039.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1772466826220,4.01502052,2039.9,2038.5,1.001]
["bitfinex","ETHUSD",1772466826421,4.01502052,2040.3,2038.6,3.99921748]
["bitfinex","ETHUSD",1772466826831,5.24009522,2040.7,2038.8,3.99921748]
["bitfinex","ETHUSD",1772466827045,1.126,2040.8,2039.2,3.99921748]
["bitfinex","ETHUSD",1772466827255,1.126,2040.8,2038.5,1.15048499]
["bitfinex","ETHUSD",1772466827256,5.23989026,2041.1,2039.4,3.99921748]
["bitfinex","ETHUSD",1772466827452,5.23989026,2041.1,2039.6,4.99453772]
["bitfinex","ETHUSD",1772466827653,3.99326976,2041.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1772466827857,3.99326976,2041.0,2039.6,2.22673053]
["bitfinex","ETHUSD",1772466828222,3.99326976,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1772466828826,5.11926976,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1772466829045,1.126,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1772466829353,1.126,2040.9,2039.6,1.22573053]
["bitfinex","ETHUSD",1772466829554,3.99326976,2041.1,2039.7,4.77080719]
["bitfinex","ETHUSD",1772466829781,5.21810109,2041.1,2039.7,3.76880719]
["bitfinex","ETHUSD",1772466829956,5.21810109,2041.1,2039.8,1.002]
["bitfinex","ETHUSD",1772466830143,5.21810109,2041.1,2039.7,3.76880719]
["bitfinex","ETHUSD",1772466830144,5.21810109,2041.1,2039.7,4.77080719]
["bitfinex","ETHUSD",1772466830349,5.2178714,2041.5,2039.8,3.76880719]
["bitfinex","ETHUSD",1772466830727,1.22460164,2041.5,2039.8,3.76880719]
["bitfinex","ETHUSD",1772466830934,3.99326976,2041.4,2039.9,1.002]
["bitfinex","ETHUSD",1772466831440,0.065536,2040.7,2039.3,8.67172933]
["bitfinex","ETHUSD",1772466831644,5.11926976,2040.6,2039.3,4.90292214]
["bitfinex","ETHUSD",1772466831843,3.99326976,2040.6,2039.4,1.002]
["bitfinex","ETHUSD",1772466832348,1.22494977,2040.9,2039.5,3.76880719]
["bitfinex","ETHUSD",1772466832928,1.22494977,2040.9,2039.6,1.002]
["bitfinex","ETHUSD",1772466833452,1.126,2041.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1772466833650,1.126,2041.1,2039.8,1.002]
["bitfinex","ETHUSD",1772466834641,1.125,2041.1,2039.8,1.002]
["bitfinex","ETHUSD",1772466834950,5.2179795,2041.3,2039.9,3.76880719]
["bitfinex","ETHUSD",1772466834951,3.99326976,2041.3,2039.9,3.76880719]
["bitfinex","ETHUSD",1772466835157,1.22467415,2041.4,2039.9,3.76880719]
["bitfinex","ETHUSD",1772466835458,1.22482974,2041.1,2039.7,1.002]
["bitfinex","ETHUSD",1772466836030,1.22482974,2041.1,2039.6,5.90468176]
["bitfinex","ETHUSD",1772466836031,3.99326976,2041.0,2039.6,5.90468176]
["bitfinex","ETHUSD",1772466837061,3.99326976,2041.0,2039.4,1.002]
["bitfinex","ETHUSD",1772466837293,3.99326976,2040.9,2039.4,1.002]
["bitfinex","ETHUSD",1772466837465,1.2250098,2040.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772466837655,1.2250098,2040.8,2039.4,3.76880719]
["bitfinex","ETHUSD",1772466838045,3.99326976,2040.7,2039.5,1.002]
["bitfinex","ETHUSD",1772466838662,3.99326976,2040.7,2039.2,2.22797096]
["bitfinex","ETHUSD",1772466838835,3.99326976,2040.7,2039.6,0.001]
["bitfinex","ETHUSD",1772466839659,1.22524995,2040.4,2039.6,0.001]
["bitfinex","ETHUSD",1772466840362,4.90050902,2040.8,2039.6,0.001]
["bitfinex","ETHUSD",1772466840363,1.2250098,2040.8,2039.6,0.001]
["bitfinex","ETHUSD",1772466840873,5.21827956,2040.8,2039.6,0.001]
["bitfinex","ETHUSD",1772466841108,3.99326976,2040.7,2039.6,0.001]
["bitfinex","ETHUSD",1772466841282,3.99326976,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1772466841452,3.99326976,2040.1,2039.0,1.2260642]
["bitfinex","ETHUSD",1772466841786,5.21875995,2040.0,2038.8,4.9047062]
["bitfinex","ETHUSD",1772466842107,5.21875995,2040.0,2038.3,4.90602624]
["bitfinex","ETHUSD",1772466842108,3.99326976,2039.5,2038.3,4.90602624]
["bitfinex","ETHUSD",1772466842253,3.99326976,2039.3,2038.3,4.90602624]
["bitfinex","ETHUSD",1772466842453,1.126,2039.2,2038.3,4.90602624]
["bitfinex","ETHUSD",1772466842652,3.99326976,2039.3,2038.3,4.90602624]
["bitfinex","ETHUSD",1772466842899,3.99326976,2039.8,2038.4,3.76880719]
["bitfinex","ETHUSD",1772466843252,3.99326976,2039.8,2038.3,5.90702624]
["bitfinex","ETHUSD",1772466843452,3.99326976,2039.8,2038.4,3.76880719]
["bitfinex","ETHUSD",1772466843654,1.22567044,2039.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1772466843855,5.2189402,2039.7,2038.5,2.22739195]
["bitfinex","ETHUSD",1772466844070,3.99326976,2039.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1772466844281,3.99326976,2039.7,2038.5,2.22839195]
["bitfinex","ETHUSD",1772466844481,3.99326976,2039.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1772466844655,3.99326976,2039.5,2038.5,1.22639195]
["bitfinex","ETHUSD",1772466844851,5.11926976,2039.5,2038.5,1.22639195]
["bitfinex","ETHUSD",1772466845057,3.99326976,2039.5,2038.5,1.22639195]
["bitfinex","ETHUSD",1772466845282,5.11926976,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1772466845495,3.99326976,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1772466845789,3.99326976,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772466846184,3.99326976,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1772466846380,1.126,2039.3,2038.3,1.22651228]
["bitfinex","ETHUSD",1772466846690,3.99326976,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1772466847304,5.21898999,2039.7,2038.3,1.22651228]
["bitfinex","ETHUSD",1772466847458,5.18480576,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772466847658,5.18480576,2039.6,2038.2,1.88843379]
["bitfinex","ETHUSD",1772466847659,3.99326976,2039.3,2038.2,1.88843379]
["bitfinex","ETHUSD",1772466848178,1.22585074,2039.4,2038.2,5.65724098]
["bitfinex","ETHUSD",1772466848489,3.99326976,2039.3,2038.2,1.88843379]
["bitfinex","ETHUSD",1772466849004,2.35183777,2039.5,2038.2,5.65724098]
["bitfinex","ETHUSD",1772466849295,2.3134731,2040.0,2038.5,3.76880719]
["bitfinex","ETHUSD",1772466849296,4.90210726,2040.0,2038.5,3.76880719]
["bitfinex","ETHUSD",1772466849597,3.99326976,2039.9,2038.6,1.003]
["bitfinex","ETHUSD",1772466849796,5.21888011,2039.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1772466850095,3.99326976,2039.7,2038.4,1.77920235]
["bitfinex","ETHUSD",1772466850307,3.99326976,2039.5,2038.3,2.22951228]
["bitfinex","ETHUSD",1772466850870,1.22561035,2039.8,2038.6,3.76880719]
["bitfinex","ETHUSD",1772466851083,1.22561035,2039.8,2038.5,1.004]
["bitfinex","ETHUSD",1772466851084,3.99326976,2039.7,2038.5,1.004]
["bitfinex","ETHUSD",1772466851288,3.99326976,2039.7,2038.3,1.22651228]
["bitfinex","ETHUSD",1772466851484,3.99326976,2039.5,2038.2,1.88843323]
["bitfinex","ETHUSD",1772466851685,3.99326976,2039.4,2038.2,1.88843323]
["bitfinex","ETHUSD",1772466851901,1.22591085,2039.3,2038.2,1.88843323]
["bitfinex","ETHUSD",1772466852197,1.22591085,2039.3,2038.2,2.89243323]
["bitfinex","ETHUSD",1772466852198,5.21918061,2039.3,2038.2,2.89243323]
["bitfinex","ETHUSD",1772466852401,3.99326976,2039.2,2038.2,1.88843323]
["bitfinex","ETHUSD",1772466853503,3.99326976,2039.2,2038.2,0.6619078]
["bitfinex","ETHUSD",1772466853708,3.99326976,2039.0,2038.2,1.88846456]
["bitfinex","ETHUSD",1772466854005,2.35315135,2038.9,2038.2,1.88846456]
["bitfinex","ETHUSD",1772466854306,2.35315135,2038.9,2038.2,0.6619078]
["bitfinex","ETHUSD",1772466854599,3.91264551,2038.8,2038.2,0.6619078]
["bitfinex","ETHUSD",1772466854775,3.91264551,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1772466854976,2.35315135,2038.9,2037.7,5.11520464]
["bitfinex","ETHUSD",1772466855182,5.13865263,2039.2,2038.2,0.001]
["bitfinex","ETHUSD",1772466855405,3.91264551,2039.1,2038.2,0.001]
["bitfinex","ETHUSD",1772466855704,1.127,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1772466855877,1.22615135,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1772466856180,3.91264551,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1772466856383,1.128,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1772466856780,3.91264551,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1772466856993,1.22613936,2039.0,2037.4,0.003]
["bitfinex","ETHUSD",1772466856994,3.91264551,2038.6,2037.4,0.003]
["bitfinex","ETHUSD",1772466857196,3.91264551,2038.6,2037.4,1.23005032]
["bitfinex","ETHUSD",1772466857406,5.04064551,2038.6,2037.4,1.23005032]
["bitfinex","ETHUSD",1772466857606,5.04064551,2038.6,2037.4,1.23004668]
["bitfinex","ETHUSD",1772466857607,3.68481294,2038.5,2037.4,1.23004668]
["bitfinex","ETHUSD",1772466857781,3.68481294,2038.3,2037.4,0.003]
["bitfinex","ETHUSD",1772466859287,1.128,2038.2,2037.4,0.003]
["bitfinex","ETHUSD",1772466859708,0.14948499,2037.9,2035.7,3.90704655]
["bitfinex","ETHUSD",1772466860009,4.91155134,2038.0,2036.4,3.90704655]
["bitfinex","ETHUSD",1772466860190,6.03955134,2038.0,2036.4,3.90704655]
["bitfinex","ETHUSD",1772466860384,3.68481294,2037.9,2036.4,3.90704655]
["bitfinex","ETHUSD",1772466860911,4.91155134,2038.0,2036.4,3.90704655]
["bitfinex","ETHUSD",1772466861213,1.127,2037.9,2036.6,3.90704655]
["bitfinex","ETHUSD",1772466861400,1.127,2037.9,2036.7,4.91004655]
["bitfinex","ETHUSD",1772466861584,1.127,2037.9,2036.3,6.39342883]
["bitfinex","ETHUSD",1772466861585,3.68481294,2037.7,2036.3,6.39342883]
["bitfinex","ETHUSD",1772466861911,3.68481294,2037.5,2035.9,3.90704655]
["bitfinex","ETHUSD",1772466862084,7.5153898,2037.8,2035.9,3.90704655]
["bitfinex","ETHUSD",1772466862085,3.68481294,2037.8,2035.9,3.90704655]
["bitfinex","ETHUSD",1772466862482,6.03449374,2037.9,2035.9,3.90704655]
["bitfinex","ETHUSD",1772466862483,3.68481294,2037.6,2035.9,3.90704655]
["bitfinex","ETHUSD",1772466863112,4.81181294,2037.5,2035.9,3.90704655]
["bitfinex","ETHUSD",1772466863316,3.68481294,2037.5,2035.9,3.90704655]
["bitfinex","ETHUSD",1772466863522,1.127,2037.4,2035.9,3.90704655]
["bitfinex","ETHUSD",1772466863726,1.127,2037.3,2035.9,3.90704655]
["bitfinex","ETHUSD",1772466864018,1.127,2037.3,2036.2,3.90704655]
["bitfinex","ETHUSD",1772466864437,2.35403395,2037.5,2036.2,3.90704655]
["bitfinex","ETHUSD",1772466865123,3.68481294,2037.4,2036.2,3.90704655]
["bitfinex","ETHUSD",1772466865423,3.68481294,2037.3,2036.1,3.48938228]
["bitfinex","ETHUSD",1772466865607,1.127,2037.4,2036.2,3.90704655]
["bitfinex","ETHUSD",1772466865918,4.91184689,2037.5,2036.2,5.13478106]
["bitfinex","ETHUSD",1772466866126,4.91184689,2037.5,2036.3,3.90704655]
["bitfinex","ETHUSD",1772466866435,1.22703395,2037.5,2036.3,3.90704655]
["bitfinex","ETHUSD",1772466866787,1.10991226,2037.5,2036.3,3.90704655]
["bitfinex","ETHUSD",1772466866990,1.128,2037.9,2036.3,3.90704655]
["bitfinex","ETHUSD",1772466867232,3.68481294,2038.5,2036.5,3.90704655]
["bitfinex","ETHUSD",1772466867390,3.68481294,2038.5,2036.7,3.90704655]
["bitfinex","ETHUSD",1772466867391,1.22645211,2038.4,2036.7,3.90704655]
["bitfinex","ETHUSD",1772466867894,1.22657246,2038.2,2036.8,3.90704655]
["bitfinex","ETHUSD",1772466869406,2.35457246,2038.2,2036.8,3.90704655]
["bitfinex","ETHUSD",1772466869624,1.22657246,2038.2,2036.8,3.90704655]
["bitfinex","ETHUSD",1772466869830,4.91114473,2038.6,2037.0,3.90704655]
["bitfinex","ETHUSD",1772466870114,0.002,2038.2,2037.1,4.91104655]
["bitfinex","ETHUSD",1772466870486,0.002,2038.2,2037.2,3.90704655]
["bitfinex","ETHUSD",1772466870694,3.68481294,2038.7,2037.2,3.90704655]
["bitfinex","ETHUSD",1772466870917,4.91088737,2039.1,2037.2,3.90704655]
["bitfinex","ETHUSD",1772466871329,3.68481294,2039.1,2037.2,3.90704655]
["bitfinex","ETHUSD",1772466871526,3.68481294,2039.1,2037.6,3.90704655]
["bitfinex","ETHUSD",1772466871728,4.91084979,2039.1,2037.8,3.90704655]
["bitfinex","ETHUSD",1772466872052,1.22791629,2039.3,2038.0,3.90704655]
["bitfinex","ETHUSD",1772466872509,0.002,2039.5,2038.2,3.90704655]
["bitfinex","ETHUSD",1772466872697,1.22555027,2039.9,2038.3,3.90704655]
["bitfinex","ETHUSD",1772466872908,6.29246816,2040.3,2038.3,3.90704655]
["bitfinex","ETHUSD",1772466872909,2.32116292,2040.6,2038.9,3.90704655]
["bitfinex","ETHUSD",1772466873114,2.90813508,2040.6,2039.1,3.90704655]
["bitfinex","ETHUSD",1772466873309,2.32116292,2040.9,2039.2,3.90704655]
["bitfinex","ETHUSD",1772466873310,1.22499126,2040.9,2039.2,3.90704655]
["bitfinex","ETHUSD",1772466873712,1.22476974,2041.2,2039.2,3.90704655]
["bitfinex","ETHUSD",1772466873912,1.22476974,2041.2,2039.4,3.90704655]
["bitfinex","ETHUSD",1772466874129,1.22476974,2041.2,2039.6,3.90704655]
["bitfinex","ETHUSD",1772466874130,3.68481294,2041.1,2039.6,3.90704655]
["bitfinex","ETHUSD",1772466874529,3.68481294,2040.9,2039.5,1.003]
["bitfinex","ETHUSD",1772466874732,1.22476974,2041.2,2039.6,3.90704655]
["bitfinex","ETHUSD",1772466874903,2.35176974,2041.2,2039.6,3.90704655]
["bitfinex","ETHUSD",1772466875108,3.68481294,2041.1,2039.6,3.90704655]
["bitfinex","ETHUSD",1772466875308,2.35176974,2041.2,2039.7,3.90704655]
["bitfinex","ETHUSD",1772466875309,1.22476974,2041.2,2039.7,3.90704655]
["bitfinex","ETHUSD",1772466875715,1.22461994,2041.5,2039.7,3.90704655]
["bitfinex","ETHUSD",1772466875915,4.90943288,2041.5,2039.9,3.90704655]
["bitfinex","ETHUSD",1772466876133,1.22461994,2041.5,2039.9,3.90704655]
["bitfinex","ETHUSD",1772466876528,1.22457195,2041.6,2039.9,3.90704655]
["bitfinex","ETHUSD",1772466876727,6.24366304,2041.9,2040.3,3.90704655]
["bitfinex","ETHUSD",1772466876728,4.90917686,2041.9,2040.3,3.90704655]
["bitfinex","ETHUSD",1772466876928,1.22417001,2042.2,2040.5,3.90704655]
["bitfinex","ETHUSD",1772466877142,3.68481294,2042.2,2040.5,3.90704655]
["bitfinex","ETHUSD",1772466877717,3.68481294,2042.2,2040.7,3.90704655]
["bitfinex","ETHUSD",1772466878039,1.22422995,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1772466878241,1.22422995,2042.1,2040.9,3.90704655]
["bitfinex","ETHUSD",1772466878623,3.68481294,2042.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1772466879157,1.22420874,2042.2,2040.9,3.90704655]
["bitfinex","ETHUSD",1772466879852,3.68481294,2042.2,2040.9,3.90704655]
["bitfinex","ETHUSD",1772466880029,1.22420755,2042.2,2041.0,5.1319363]
["bitfinex","ETHUSD",1772466880230,1.22414942,2042.3,2041.1,3.90704655]
["bitfinex","ETHUSD",1772466880429,3.68481294,2042.6,2041.2,4.90904655]
["bitfinex","ETHUSD",1772466880631,1.22381045,2042.8,2041.3,3.90704655]
["bitfinex","ETHUSD",1772466880830,4.90862339,2042.8,2041.3,3.90704655]
["bitfinex","ETHUSD",1772466881032,3.68481294,2042.7,2041.4,1.002]
["bitfinex","ETHUSD",1772466881231,3.68481294,2042.7,2041.4,4.90904655]
["bitfinex","ETHUSD",1772466881443,6.29246816,2043.2,2041.5,3.90704655]
["bitfinex","ETHUSD",1772466881641,3.68481294,2043.0,2041.5,3.90704655]
["bitfinex","ETHUSD",1772466881841,3.68481294,2043.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1772466881842,3.68481294,2043.0,2041.2,1.002]
["bitfinex","ETHUSD",1772466882042,3.68481294,2042.8,2041.2,2.22674428]
["bitfinex","ETHUSD",1772466882257,3.68481294,2042.6,2041.2,1.002]
["bitfinex","ETHUSD",1772466882846,3.68481294,2042.6,2040.7,4.90026634]
["bitfinex","ETHUSD",1772466882847,3.68481294,2042.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1772466883047,3.63481294,2042.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772466883452,1.124,2042.1,2040.7,5.13211637]
["bitfinex","ETHUSD",1772466883690,1.124,2042.5,2040.8,3.90704655]
["bitfinex","ETHUSD",1772466884029,1.22405013,2042.4,2041.0,3.90704655]
["bitfinex","ETHUSD",1772466884232,3.68481294,2042.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772466884744,1.124,2042.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1772466885055,3.68481294,2042.3,2040.9,5.13199632]
["bitfinex","ETHUSD",1772466885261,3.68481294,2042.3,2041.0,3.90704655]
["bitfinex","ETHUSD",1772466885450,4.90866186,2042.8,2041.0,3.90704655]
["bitfinex","ETHUSD",1772466885637,1.22384892,2042.8,2041.0,3.90704655]
["bitfinex","ETHUSD",1772466885831,4.80781294,2042.7,2041.0,3.90704655]
["bitfinex","ETHUSD",1772466886264,0.002,2042.4,2041.1,5.13187629]
["bitfinex","ETHUSD",1772466886476,3.68681294,2042.4,2041.1,2.22582974]
["bitfinex","ETHUSD",1772466886971,3.68681294,2042.4,2041.1,6.13287629]
["bitfinex","ETHUSD",1772466887195,0.002,2042.4,2041.2,3.90704655]
["bitfinex","ETHUSD",1772466887344,4.00215245,2042.2,2040.7,1.001]
["bitfinex","ETHUSD",1772466887668,4.00215245,2041.8,2040.2,3.71171153]
["bitfinex","ETHUSD",1772466887853,4.00215245,2041.6,2040.0,1.001]
["bitfinex","ETHUSD",1772466888056,4.00215245,2041.4,2040.0,1.001]
["bitfinex","ETHUSD",1772466888363,4.00215245,2041.2,2040.0,1.001]
["bitfinex","ETHUSD",1772466888566,4.00215245,2041.2,2039.5,0.001]
["bitfinex","ETHUSD",1772466888567,4.00215245,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1772466888763,4.00215245,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1772466889340,4.00215245,2040.4,2038.8,1.22616661]
["bitfinex","ETHUSD",1772466889341,4.00215245,2040.2,2038.8,1.22616661]
["bitfinex","ETHUSD",1772466889541,4.06768845,2040.6,2038.8,3.80926887]
["bitfinex","ETHUSD",1772466889760,1.083,2040.5,2038.9,4.80926887]
["bitfinex","ETHUSD",1772466890174,1.22531,2040.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1772466890468,5.22746245,2040.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1772466890850,1.22531,2040.3,2039.1,1.0]
["bitfinex","ETHUSD",1772466891155,1.22512986,2040.6,2039.2,3.80926887]
["bitfinex","ETHUSD",1772466891546,4.89974221,2041.0,2039.2,3.80926887]
["bitfinex","ETHUSD",1772466891547,1.22494977,2040.9,2039.2,3.80926887]
["bitfinex","ETHUSD",1772466892265,4.89974221,2041.0,2039.4,3.80926887]
["bitfinex","ETHUSD",1772466892484,5.22672532,2041.6,2039.4,3.80926887]
["bitfinex","ETHUSD",1772466892769,1.22455503,2041.6,2039.6,3.80926887]
["bitfinex","ETHUSD",1772466893071,1.122,2041.5,2039.8,3.80926887]
["bitfinex","ETHUSD",1772466893254,1.22455503,2041.6,2039.8,3.80926887]
["bitfinex","ETHUSD",1772466893456,1.2245044,2041.7,2039.8,3.80926887]
["bitfinex","ETHUSD",1772466893856,1.2245044,2041.7,2040.0,3.80926887]
["bitfinex","ETHUSD",1772466894203,5.22665685,2041.7,2040.0,3.80926887]
["bitfinex","ETHUSD",1772466894373,5.12415245,2041.6,2040.0,1.22544516]
["bitfinex","ETHUSD",1772466894545,4.00215245,2041.5,2040.0,1.22544516]
["bitfinex","ETHUSD",1772466895085,1.122,2041.4,2040.0,1.22544516]
["bitfinex","ETHUSD",1772466895283,1.122,2041.3,2040.0,1.22544516]
["bitfinex","ETHUSD",1772466895585,1.122,2041.3,2039.8,1.0]
["bitfinex","ETHUSD",1772466895586,4.00215245,2041.2,2039.8,1.0]
["bitfinex","ETHUSD",1772466895747,4.00215245,2041.2,2039.8,2.22557592]
["bitfinex","ETHUSD",1772466896282,4.00215245,2041.2,2039.6,3.80926887]
["bitfinex","ETHUSD",1772466896283,4.00215245,2041.0,2039.4,5.90318478]
["bitfinex","ETHUSD",1772466896574,4.00215245,2040.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1772466897249,1.121,2040.8,2039.4,5.03511961]
["bitfinex","ETHUSD",1772466897771,5.12315245,2041.0,2039.4,5.03511961]
["bitfinex","ETHUSD",1772466897975,4.00215245,2040.9,2039.4,5.03511961]
["bitfinex","ETHUSD",1772466898474,4.00215245,2040.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1772466898772,1.2250098,2040.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1772466898773,1.2250098,2040.8,2039.5,3.80926887]
["bitfinex","ETHUSD",1772466898973,1.2250098,2040.8,2039.6,1.0]
["bitfinex","ETHUSD",1772466899173,4.00215245,2040.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1772466899375,4.00215245,2040.7,2038.4,0.065536]
["bitfinex","ETHUSD",1772466899376,4.00215245,2040.6,2038.6,3.80926887]
["bitfinex","ETHUSD",1772466899574,4.00215245,2040.5,2038.8,1.0]
["bitfinex","ETHUSD",1772466899967,1.2250098,2040.8,2038.9,3.80926887]
["bitfinex","ETHUSD",1772466900262,5.22716225,2040.8,2039.1,3.80926887]
["bitfinex","ETHUSD",1772466900466,4.00215245,2040.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1772466900861,4.00215245,2040.3,2038.7,4.90487215]
["bitfinex","ETHUSD",1772466901262,0.065536,2040.4,2038.9,3.80926887]
["bitfinex","ETHUSD",1772466901263,1.121,2040.4,2038.9,3.80926887]
["bitfinex","ETHUSD",1772466901667,4.00215245,2040.3,2038.7,4.90487215]
["bitfinex","ETHUSD",1772466901977,5.12215245,2040.3,2038.8,3.80926887]
["bitfinex","ETHUSD",1772466902150,4.00215245,2040.3,2038.8,3.80926887]
["bitfinex","ETHUSD",1772466902351,4.00215245,2039.9,2038.4,5.03567325]
["bitfinex","ETHUSD",1772466902577,1.22549019,2040.0,2038.2,1.0]
["bitfinex","ETHUSD",1772466902578,4.00215245,2039.7,2038.2,1.0]
["bitfinex","ETHUSD",1772466902753,4.00215245,2039.5,2038.2,2.22653796]
["bitfinex","ETHUSD",1772466902961,2.63216079,2039.8,2038.2,6.03580683]
["bitfinex","ETHUSD",1772466903155,1.12,2039.7,2038.2,6.03580683]
["bitfinex","ETHUSD",1772466903376,2.63216079,2039.8,2038.2,6.03580683]
["bitfinex","ETHUSD",1772466903680,1.22549019,2040.0,2038.8,0.001]
["bitfinex","ETHUSD",1772466903851,4.90137351,2040.3,2038.9,1.0]
["bitfinex","ETHUSD",1772466904371,4.90040458,2040.7,2039.2,3.80926887]
["bitfinex","ETHUSD",1772466904581,4.90040458,2040.7,2039.1,1.22603109]
["bitfinex","ETHUSD",1772466904582,4.00215245,2040.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1772466905184,4.90040458,2040.7,2039.2,3.80926887]
["bitfinex","ETHUSD",1772466906051,1.22476974,2041.2,2039.2,3.80926887]
["bitfinex","ETHUSD",1772466906256,1.22476974,2041.2,2039.4,5.03511961]
["bitfinex","ETHUSD",1772466906257,1.22488975,2041.0,2039.4,5.03511961]
["bitfinex","ETHUSD",1772466906457,1.22488975,2041.0,2039.5,3.80926887]
["bitfinex","ETHUSD",1772466906755,1.22487604,2041.1,2039.5,3.80926887]
["bitfinex","ETHUSD",1772466906989,4.00215245,2041.5,2039.5,3.80926887]
["bitfinex","ETHUSD",1772466907149,1.22469258,2041.4,2039.5,3.80926887]
["bitfinex","ETHUSD",1772466907351,4.8977726,2041.8,2039.7,3.80926887]
["bitfinex","ETHUSD",1772466907555,6.0177726,2041.8,2039.7,3.80926887]
["bitfinex","ETHUSD",1772466907885,1.22440983,2041.8,2039.9,3.80926887]
["bitfinex","ETHUSD",1772466908184,5.22830422,2042.3,2040.3,3.80926887]
["bitfinex","ETHUSD",1772466908400,1.22615177,2042.3,2040.7,3.80926887]
["bitfinex","ETHUSD",1772466908612,0.002,2042.3,2040.7,3.80926887]
["bitfinex","ETHUSD",1772466908806,0.002,2042.3,2040.9,3.80926887]
["bitfinex","ETHUSD",1772466909097,0.002,2042.3,2040.8,0.065536]
["bitfinex","ETHUSD",1772466909098,0.002,2042.3,2041.1,3.80926887]
["bitfinex","ETHUSD",1772466909295,0.002,2042.4,2041.1,3.87480487]
["bitfinex","ETHUSD",1772466909482,0.002,2042.6,2041.1,3.87480487]
["bitfinex","ETHUSD",1772466909483,0.002,2042.6,2041.4,3.80926887]
["bitfinex","ETHUSD",1772466909684,0.002,2042.6,2041.6,3.80926887]
["bitfinex","ETHUSD",1772466909899,0.002,2042.6,2041.8,3.80926887]
["bitfinex","ETHUSD",1772466910321,0.002,2043.6,2042.0,3.80926887]
["bitfinex","ETHUSD",1772466910483,0.002,2043.6,2042.2,3.80926887]
["bitfinex","ETHUSD",1772466910815,0.002,2043.6,2042.3,0.999]
["bitfinex","ETHUSD",1772466911189,0.002,2043.6,2042.4,3.80926887]
["bitfinex","ETHUSD",1772466911504,0.002,2043.6,2042.4,0.999]
["bitfinex","ETHUSD",1772466911664,4.00415245,2043.6,2042.0,2.22324437]
["bitfinex","ETHUSD",1772466912067,0.002,2043.6,2042.1,3.80926887]
["bitfinex","ETHUSD",1772466912466,0.002,2043.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1772466912813,4.00415245,2043.6,2042.3,0.999]
["bitfinex","ETHUSD",1772466912968,0.002,2043.6,2042.3,4.80826887]
["bitfinex","ETHUSD",1772466913374,0.002,2043.6,2042.4,3.80926887]
["bitfinex","ETHUSD",1772466914533,0.002,2043.6,2042.6,3.6418572]
["bitfinex","ETHUSD",1772466914667,0.002,2043.8,2042.6,3.6418572]
["bitfinex","ETHUSD",1772466914870,4.00215245,2044.6,2042.6,3.7073932]
["bitfinex","ETHUSD",1772466915068,3.62584876,2044.9,2042.6,3.7073932]
["bitfinex","ETHUSD",1772466915375,3.62584876,2044.9,2042.8,3.7073932]
["bitfinex","ETHUSD",1772466915574,3.62584876,2044.9,2042.8,3.6418572]
["bitfinex","ETHUSD",1772466915906,3.62584876,2044.7,2042.8,3.6418572]
["bitfinex","ETHUSD",1772466916222,3.91832201,2045.0,2042.9,0.999]
["bitfinex","ETHUSD",1772466916223,3.62584876,2044.5,2042.9,0.999]
["bitfinex","ETHUSD",1772466916575,2.33885267,2044.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466916802,1.22285267,2044.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466917006,1.22285267,2044.4,2043.0,4.86554785]
["bitfinex","ETHUSD",1772466917208,3.62584876,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466918179,4.89141068,2044.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466918180,3.68765361,2044.7,2043.1,3.84809547]
["bitfinex","ETHUSD",1772466918525,1.22249388,2045.0,2043.3,3.84809547]
["bitfinex","ETHUSD",1772466918719,1.22249388,2045.0,2043.4,4.84709547]
["bitfinex","ETHUSD",1772466919015,4.91014749,2045.0,2043.5,3.84809547]
["bitfinex","ETHUSD",1772466919185,3.68765361,2044.9,2043.4,0.999]
["bitfinex","ETHUSD",1772466919391,0.002,2044.3,2043.4,0.999]
["bitfinex","ETHUSD",1772466919790,0.002,2044.3,2043.2,1.22357086]
["bitfinex","ETHUSD",1772466920112,3.68965361,2044.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1772466920281,3.68965361,2044.3,2042.7,4.89524182]
["bitfinex","ETHUSD",1772466920282,3.68965361,2044.3,2042.7,1.22383468]
["bitfinex","ETHUSD",1772466920493,3.68965361,2044.3,2042.2,3.84809547]
["bitfinex","ETHUSD",1772466920494,3.68765361,2044.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1772466920690,3.68765361,2044.1,2042.4,3.84809547]
["bitfinex","ETHUSD",1772466920887,4.80265361,2044.1,2042.4,3.84809547]
["bitfinex","ETHUSD",1772466921090,4.80265361,2044.0,2042.5,0.999]
["bitfinex","ETHUSD",1772466921384,6.02562592,2044.2,2042.6,3.84809547]
["bitfinex","ETHUSD",1772466921584,3.68765361,2044.1,2042.6,3.84809547]
["bitfinex","ETHUSD",1772466921798,1.22492071,2044.3,2042.6,3.84809547]
["bitfinex","ETHUSD",1772466922001,0.002,2044.3,2042.6,3.84809547]
["bitfinex","ETHUSD",1772466922200,0.002,2044.3,2042.8,3.84809547]
["bitfinex","ETHUSD",1772466922201,1.22491742,2044.3,2042.8,3.84809547]
["bitfinex","ETHUSD",1772466922417,4.91257103,2044.3,2042.8,3.84809547]
["bitfinex","ETHUSD",1772466922576,4.91257103,2044.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1772466923107,0.002,2044.3,2043.1,3.84809547]
["bitfinex","ETHUSD",1772466923285,3.68765361,2044.2,2043.0,0.998]
["bitfinex","ETHUSD",1772466923489,1.22491355,2044.3,2043.0,0.998]
["bitfinex","ETHUSD",1772466924104,1.22491638,2044.3,2043.0,4.84609547]
["bitfinex","ETHUSD",1772466924425,0.002,2044.3,2043.0,4.84609547]
["bitfinex","ETHUSD",1772466924584,0.002,2044.3,2043.2,1.22357086]
["bitfinex","ETHUSD",1772466924994,0.026475,2044.5,2043.2,5.07166633]
["bitfinex","ETHUSD",1772466925205,0.026475,2044.5,2043.3,3.84809547]
["bitfinex","ETHUSD",1772466925784,1.24926898,2044.5,2043.3,3.84809547]
["bitfinex","ETHUSD",1772466926118,1.24926975,2044.5,2043.3,3.84809547]
["bitfinex","ETHUSD",1772466926326,1.24926975,2044.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1772466926530,3.68765361,2044.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1772466926694,3.68765361,2044.2,2043.0,1.22367527]
["bitfinex","ETHUSD",1772466927464,0.97491248,2044.3,2043.0,1.22367527]
["bitfinex","ETHUSD",1772466928423,3.68765361,2044.2,2043.0,1.22367527]
["bitfinex","ETHUSD",1772466928628,1.22303214,2044.1,2042.7,9.74309767]
["bitfinex","ETHUSD",1772466929132,1.22285267,2044.4,2042.9,3.91363147]
["bitfinex","ETHUSD",1772466929691,1.22285267,2044.4,2042.9,3.84809547]
["bitfinex","ETHUSD",1772466929891,3.68765361,2044.3,2042.9,3.84809547]
["bitfinex","ETHUSD",1772466930726,3.68765361,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466930727,3.68765361,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466930912,4.80165361,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466931098,3.68765361,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466931518,1.22295164,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466931927,4.91060525,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466932128,3.68765361,2044.2,2043.0,1.22369065]
["bitfinex","ETHUSD",1772466932434,3.68765361,2044.2,2043.1,1.0]
["bitfinex","ETHUSD",1772466932604,1.22303214,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1772466932998,4.91067411,2044.2,2043.2,1.22357086]
["bitfinex","ETHUSD",1772466933427,4.91063353,2044.2,2043.2,1.22357086]
["bitfinex","ETHUSD",1772466933933,4.91063353,2044.2,2043.2,1.22457086]
["bitfinex","ETHUSD",1772466936246,4.89370434,2044.3,2043.2,1.22457086]
["bitfinex","ETHUSD",1772466936247,0.002,2044.3,2043.3,3.84809547]
["bitfinex","ETHUSD",1772466936443,1.22492641,2044.3,2043.3,3.84809547]
["bitfinex","ETHUSD",1772466936599,1.22492641,2044.3,2043.2,1.22457086]
["bitfinex","ETHUSD",1772466937034,3.68765361,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1772466937233,3.68765361,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1772466937530,3.68765361,2044.0,2043.0,1.2246896]
["bitfinex","ETHUSD",1772466937750,3.68765361,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1772466937906,3.68765361,2043.8,2043.0,1.22468055]
["bitfinex","ETHUSD",1772466938104,3.68765361,2044.2,2043.1,1.0]
["bitfinex","ETHUSD",1772466938519,3.68765361,2044.2,2043.0,1.22468055]
["bitfinex","ETHUSD",1772466938730,3.68765361,2044.0,2043.0,1.22468055]
["bitfinex","ETHUSD",1772466938933,1.113,2043.9,2043.0,1.22468055]
["bitfinex","ETHUSD",1772466939142,4.91083932,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1772466939435,3.68765361,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1772466939631,6.60938527,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1772466939837,3.68765361,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1772466940212,1.22495349,2044.3,2043.0,3.84909547]
["bitfinex","ETHUSD",1772466940540,3.68765361,2044.2,2043.0,3.84909547]
["bitfinex","ETHUSD",1772466940712,3.68765361,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1772466941033,1.22495349,2044.3,2043.0,3.84909547]
["bitfinex","ETHUSD",1772466941211,0.002,2044.3,2043.0,3.84909547]
["bitfinex","ETHUSD",1772466941846,0.002,2044.3,2043.2,3.84809547]
["bitfinex","ETHUSD",1772466942056,0.002,2044.3,2043.4,3.84809547]
["bitfinex","ETHUSD",1772466942717,0.002,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1772466942718,1.22492608,2044.3,2043.0,3.84909547]
["bitfinex","ETHUSD",1772466942913,1.22492608,2044.3,2043.1,1.001]
["bitfinex","ETHUSD",1772466943119,0.002,2044.3,2043.3,3.84809547]
["bitfinex","ETHUSD",1772466944040,0.002,2044.3,2043.5,3.84809547]
["bitfinex","ETHUSD",1772466944245,0.002,2044.3,2043.6,4.84909547]
["bitfinex","ETHUSD",1772466944622,0.002,2044.3,2043.7,3.84809547]
["bitfinex","ETHUSD",1772466945147,0.002,2044.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1772466945833,0.002,2044.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1772466946007,2.28649754,2045.6,2043.9,3.84809547]
["bitfinex","ETHUSD",1772466946214,3.68765361,2045.4,2044.0,1.002]
["bitfinex","ETHUSD",1772466946541,3.68765361,2045.4,2044.1,3.84809547]
["bitfinex","ETHUSD",1772466946915,1.22219506,2045.5,2044.1,3.84809547]
["bitfinex","ETHUSD",1772466947119,3.68765361,2045.5,2044.2,5.07106778]
["bitfinex","ETHUSD",1772466947346,4.88878024,2045.6,2044.2,3.58218371]
["bitfinex","ETHUSD",1772466947641,3.60556804,2045.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1772466947941,2.91710828,2045.5,2043.8,1.002]
["bitfinex","ETHUSD",1772466947942,3.60556804,2045.0,2043.8,1.002]
["bitfinex","ETHUSD",1772466948343,1.111,2045.3,2043.9,3.58218371]
["bitfinex","ETHUSD",1772466948544,3.60556804,2045.4,2043.9,3.58218371]
["bitfinex","ETHUSD",1772466949148,4.82788261,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1772466949519,4.82788261,2045.3,2044.0,4.80527568]
["bitfinex","ETHUSD",1772466949725,1.22231457,2045.3,2044.1,3.58218371]
["bitfinex","ETHUSD",1772466950122,0.002,2045.2,2044.1,3.58218371]
["bitfinex","ETHUSD",1772466951047,0.002,2045.2,2044.2,1.002]
["bitfinex","ETHUSD",1772466951223,0.002,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1772466951752,3.60756804,2045.2,2044.2,2.22493873]
["bitfinex","ETHUSD",1772466952251,3.60756804,2045.2,2044.2,2.22493137]
["bitfinex","ETHUSD",1772466953353,1.22243411,2045.1,2044.2,2.22493137]
["bitfinex","ETHUSD",1772466953529,0.002,2045.2,2044.2,5.80711508]
["bitfinex","ETHUSD",1772466953730,1.22438758,2045.2,2044.2,5.80711508]
["bitfinex","ETHUSD",1772466954255,1.22438479,2045.2,2044.3,3.58218371]
["bitfinex","ETHUSD",1772466954556,1.22438586,2045.2,2044.3,3.58218371]
["bitfinex","ETHUSD",1772466954758,1.22438586,2045.2,2044.2,2.22493137]
["bitfinex","ETHUSD",1772466955053,4.8299539,2045.2,2044.2,1.002]
["bitfinex","ETHUSD",1772466955360,4.82806192,2045.0,2044.0,1.002]
["bitfinex","ETHUSD",1772466955565,0.002,2045.2,2044.0,4.58418371]
["bitfinex","ETHUSD",1772466955867,1.22437983,2045.2,2044.1,3.58218371]
["bitfinex","ETHUSD",1772466956050,0.002,2045.2,2044.1,3.58218371]
["bitfinex","ETHUSD",1772466957560,0.002,2045.4,2044.4,3.58218371]
["bitfinex","ETHUSD",1772466957761,0.002,2045.4,2044.6,3.58218371]
["bitfinex","ETHUSD",1772466958260,0.002,2045.4,2044.5,1.001]
["bitfinex","ETHUSD",1772466958455,0.002,2045.4,2044.3,3.58218371]
["bitfinex","ETHUSD",1772466958656,0.002,2045.4,2044.4,4.58318371]
["bitfinex","ETHUSD",1772466959360,0.002,2045.4,2044.5,2.22379285]
["bitfinex","ETHUSD",1772466959561,0.002,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1772466959873,0.002,2045.4,2044.6,1.001]
["bitfinex","ETHUSD",1772466960333,0.002,2045.4,2044.6,4.58318371]
["bitfinex","ETHUSD",1772466960531,0.002,2045.4,2044.7,3.58218371]
["bitfinex","ETHUSD",1772466960777,0.002,2045.7,2044.7,3.58218371]
["bitfinex","ETHUSD",1772466960945,3.60556804,2046.9,2045.1,3.58218371]
["bitfinex","ETHUSD",1772466961144,2.28649754,2047.1,2045.5,3.58218371]
["bitfinex","ETHUSD",1772466961145,1.2212398,2047.1,2045.5,3.58218371]
["bitfinex","ETHUSD",1772466961340,4.88695921,2047.2,2045.7,3.58218371]
["bitfinex","ETHUSD",1772466961534,8.49252725,2047.2,2045.7,3.58218371]
["bitfinex","ETHUSD",1772466961757,3.60556804,2047.0,2045.7,3.58218371]
["bitfinex","ETHUSD",1772466962071,3.60556804,2047.0,2045.8,1.001]
["bitfinex","ETHUSD",1772466962234,4.88695921,2047.2,2045.9,3.58218371]
["bitfinex","ETHUSD",1772466962438,0.002,2047.2,2045.9,3.58218371]
["bitfinex","ETHUSD",1772466962876,3.60756804,2047.2,2046.0,1.001]
["bitfinex","ETHUSD",1772466963565,3.60756804,2047.2,2046.3,3.58218371]
["bitfinex","ETHUSD",1772466963566,0.002,2047.2,2046.3,3.58218371]
["bitfinex","ETHUSD",1772466964058,0.002,2047.2,2046.5,3.58218371]
["bitfinex","ETHUSD",1772466964259,0.002,2047.2,2046.6,1.001]
["bitfinex","ETHUSD",1772466964663,0.002,2047.2,2046.6,4.58318371]
["bitfinex","ETHUSD",1772466965179,1e-08,2047.4,2046.8,3.58218371]
["bitfinex","ETHUSD",1772466965337,0.002,2048.0,2047.3,4.80330421]
["bitfinex","ETHUSD",1772466965665,0.002,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1772466965837,3.60756804,2048.0,2047.4,1.004]
["bitfinex","ETHUSD",1772466966848,3.60756804,2048.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1772466967060,0.002,2047.0,2046.7,1.003]
["bitfinex","ETHUSD",1772466967263,3.60756804,2048.0,2046.7,1.003]
["bitfinex","ETHUSD",1772466967475,0.002,2048.0,2046.9,1.22135912]
["bitfinex","ETHUSD",1772466967768,0.002,2048.0,2047.2,3.58218371]
["bitfinex","ETHUSD",1772466968066,0.002,2048.0,2047.4,3.58218371]
["bitfinex","ETHUSD",1772466968448,0.002,2048.0,2047.5,1.004]
["bitfinex","ETHUSD",1772466968754,0.002,2048.2,2047.6,3.58218371]
["bitfinex","ETHUSD",1772466968957,0.002,2048.2,2047.6,4.58618371]
["bitfinex","ETHUSD",1772466969160,0.002,2048.5,2047.6,3.58218371]
["bitfinex","ETHUSD",1772466969361,0.002,2048.5,2047.8,4.80300605]
["bitfinex","ETHUSD",1772466969543,1.22189825,2049.4,2047.9,3.58218371]
["bitfinex","ETHUSD",1772466969747,1.22189825,2049.4,2048.1,3.58218371]
["bitfinex","ETHUSD",1772466970156,1.22189825,2049.4,2048.2,3.58218371]
["bitfinex","ETHUSD",1772466970360,3.60556804,2049.3,2047.8,4.80300605]
["bitfinex","ETHUSD",1772466970868,3.60556804,2049.3,2047.9,1.005]
["bitfinex","ETHUSD",1772466971042,3.60556804,2049.3,2048.0,1.005]
["bitfinex","ETHUSD",1772466971566,4.82555632,2049.2,2048.1,1.005]
["bitfinex","ETHUSD",1772466971770,4.82555632,2049.2,2048.2,1.004]
["bitfinex","ETHUSD",1772466971948,4.82555632,2049.2,2047.9,8.4647578]
["bitfinex","ETHUSD",1772466972274,3.60556804,2049.2,2048.3,1.005]
["bitfinex","ETHUSD",1772466972446,0.002,2049.4,2048.3,4.58718371]
["bitfinex","ETHUSD",1772466972772,1.22188336,2049.4,2048.4,3.58218371]
["bitfinex","ETHUSD",1772466973078,0.002,2049.4,2048.4,3.58218371]
["bitfinex","ETHUSD",1772466973244,1.22188638,2049.4,2048.1,6.0656052]
["bitfinex","ETHUSD",1772466973451,4.82745442,2049.4,2048.2,1.005]
["bitfinex","ETHUSD",1772466973769,1.22189369,2049.4,2048.3,5.80770804]
["bitfinex","ETHUSD",1772466974159,1.22189369,2049.4,2048.3,4.80270804]
["bitfinex","ETHUSD",1772466974473,1.22189369,2049.4,2048.4,1.006]
["bitfinex","ETHUSD",1772466974673,3.71233229,2049.3,2048.5,0.7856595]
["bitfinex","ETHUSD",1772466975044,3.71233229,2049.3,2048.6,1.006]
["bitfinex","ETHUSD",1772466975443,3.71233229,2049.3,2047.7,1.22088196]
["bitfinex","ETHUSD",1772466975654,3.71233229,2049.1,2047.6,1.005]
["bitfinex","ETHUSD",1772466975974,3.71233229,2048.9,2047.6,1.005]
["bitfinex","ETHUSD",1772466976376,3.71233229,2048.9,2047.7,0.791]
["bitfinex","ETHUSD",1772466976563,3.71233229,2048.9,2047.8,0.791]
["bitfinex","ETHUSD",1772466976963,3.71233229,2048.9,2046.2,1.22177695]
["bitfinex","ETHUSD",1772466976964,3.71233229,2048.1,2046.4,3.71153954]
["bitfinex","ETHUSD",1772466977154,3.71233229,2048.1,2046.5,0.791]
["bitfinex","ETHUSD",1772466977480,3.71233229,2048.1,2046.6,1.005]
["bitfinex","ETHUSD",1772466977673,3.6349115,2047.8,2046.7,1.005]
["bitfinex","ETHUSD",1772466977861,3.6349115,2047.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1772466977862,3.6349115,2047.8,2046.8,1.005]
["bitfinex","ETHUSD",1772466978079,3.6349115,2047.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1772466978577,3.6349115,2047.8,2046.6,1.005]
["bitfinex","ETHUSD",1772466978879,1.22070312,2048.0,2046.7,3.82043518]
["bitfinex","ETHUSD",1772466979259,4.85561462,2048.0,2046.8,1.005]
["bitfinex","ETHUSD",1772466979459,3.6349115,2047.9,2046.5,1.22159784]
["bitfinex","ETHUSD",1772466979659,4.85573384,2047.8,2046.6,1.006]
["bitfinex","ETHUSD",1772466980270,1.22082234,2047.8,2046.6,4.82643518]
["bitfinex","ETHUSD",1772466980446,1.22082234,2047.8,2046.6,3.82043518]
["bitfinex","ETHUSD",1772466980646,1.22082234,2047.8,2046.7,1.005]
["bitfinex","ETHUSD",1772466980990,1.22082234,2047.8,2046.6,3.82043518]
["bitfinex","ETHUSD",1772466981149,1.22082234,2047.8,2046.8,1.005]
["bitfinex","ETHUSD",1772466981351,1.22082234,2047.8,2046.6,3.82043518]
["bitfinex","ETHUSD",1772466981548,4.85553834,2048.2,2046.9,3.82043518]
["bitfinex","ETHUSD",1772466981747,1.109,2049.1,2047.1,3.82043518]
["bitfinex","ETHUSD",1772466981748,1.22040517,2048.5,2047.1,3.82043518]
["bitfinex","ETHUSD",1772466981971,1.22038236,2048.6,2047.3,3.82043518]
["bitfinex","ETHUSD",1772466982288,3.6349115,2048.5,2047.0,0.065536]
["bitfinex","ETHUSD",1772466982464,0.002,2047.6,2047.1,4.82543518]
["bitfinex","ETHUSD",1772466982655,1.22038236,2048.6,2047.2,3.82043518]
["bitfinex","ETHUSD",1772466983274,0.002,2047.8,2047.3,4.82443518]
["bitfinex","ETHUSD",1772466983581,8.5162939,2048.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772466983880,8.5162939,2048.8,2047.4,2.22506085]
["bitfinex","ETHUSD",1772466984080,0.002,2048.1,2047.4,2.22506085]
["bitfinex","ETHUSD",1772466984263,0.002,2048.1,2047.5,1.004]
["bitfinex","ETHUSD",1772466984574,8.0182939,2048.8,2047.6,1.004]
["bitfinex","ETHUSD",1772466984777,1.22022647,2048.8,2047.6,4.82443518]
["bitfinex","ETHUSD",1772466984950,1.22022647,2048.8,2047.6,3.82043518]
["bitfinex","ETHUSD",1772466985151,4.85513797,2048.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772466985390,3.6349115,2048.6,2046.8,3.82043518]
["bitfinex","ETHUSD",1772466985704,3.6349115,2048.2,2046.9,2.2253495]
["bitfinex","ETHUSD",1772466985851,3.6349115,2048.2,2046.9,1.2213495]
["bitfinex","ETHUSD",1772466986055,3.6349115,2048.2,2047.0,1.004]
["bitfinex","ETHUSD",1772466986281,3.6349115,2048.2,2046.9,1.2213495]
["bitfinex","ETHUSD",1772466986448,3.6349115,2048.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1772466986957,3.6349115,2048.2,2046.6,1.003]
["bitfinex","ETHUSD",1772466987158,3.6349115,2048.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1772466987532,3.6349115,2047.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1772466987654,3.6349115,2047.8,2046.3,1.003]
["bitfinex","ETHUSD",1772466987655,3.6349115,2047.4,2046.3,1.003]
["bitfinex","ETHUSD",1772466988259,3.6349115,2047.4,2046.1,1.003]
["bitfinex","ETHUSD",1772466988453,3.6349115,2047.4,2046.2,1.003]
["bitfinex","ETHUSD",1772466988759,3.6349115,2047.4,2046.1,1.003]
["bitfinex","ETHUSD",1772466989359,3.6349115,2047.4,2046.2,1.002]
["bitfinex","ETHUSD",1772466989562,2.89746885,2047.3,2045.7,0.001]
["bitfinex","ETHUSD",1772466989758,3.6349115,2046.2,2044.7,1.002]
["bitfinex","ETHUSD",1772466989958,3.6349115,2046.2,2044.8,3.82043518]
["bitfinex","ETHUSD",1772466990389,3.6349115,2046.2,2044.9,1.003]
["bitfinex","ETHUSD",1772466990576,3.6349115,2046.2,2044.8,3.82043518]
["bitfinex","ETHUSD",1772466991073,3.6349115,2046.2,2044.4,5.04328785]
["bitfinex","ETHUSD",1772466991289,3.6349115,2046.2,2044.6,3.82043518]
["bitfinex","ETHUSD",1772466991813,4.85673521,2046.2,2044.8,3.82043518]
["bitfinex","ETHUSD",1772466992121,4.85673521,2046.2,2044.9,1.003]
["bitfinex","ETHUSD",1772466992421,4.85673521,2046.2,2045.0,1.002]
["bitfinex","ETHUSD",1772466993135,4.8863451,2046.6,2045.1,3.82043518]
["bitfinex","ETHUSD",1772466993278,1.22157857,2046.6,2045.1,3.82043518]
["bitfinex","ETHUSD",1772466993778,1.22157857,2046.6,2045.2,1.22237433]
["bitfinex","ETHUSD",1772466993972,4.85649007,2046.6,2045.3,1.002]
["bitfinex","ETHUSD",1772466994300,4.85649007,2046.6,2045.4,1.002]
["bitfinex","ETHUSD",1772466995103,1.22157857,2046.6,2045.4,4.82243518]
["bitfinex","ETHUSD",1772466995297,4.88550092,2046.9,2045.4,4.82243518]
["bitfinex","ETHUSD",1772466995298,1.22135912,2046.9,2045.4,4.82243518]
["bitfinex","ETHUSD",1772466995497,4.85627062,2046.9,2045.4,4.82243518]
["bitfinex","ETHUSD",1772466995704,4.85627062,2046.9,2045.5,5.04263024]
["bitfinex","ETHUSD",1772466995905,4.85627062,2046.9,2045.6,3.82043518]
["bitfinex","ETHUSD",1772466996072,1.22118014,2047.2,2045.6,3.82043518]
["bitfinex","ETHUSD",1772466996408,1.22114074,2047.3,2045.6,3.82043518]
["bitfinex","ETHUSD",1772466996580,3.6349115,2047.2,2045.7,3.82043518]
["bitfinex","ETHUSD",1772466996780,3.6349115,2047.2,2045.8,1.002]
["bitfinex","ETHUSD",1772466997404,3.6349115,2047.2,2045.9,1.002]
["bitfinex","ETHUSD",1772466997705,1.2212398,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1772466998105,1.22121683,2047.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1772466998271,1.22121683,2047.2,2046.1,1.002]
["bitfinex","ETHUSD",1772466998982,1.22121683,2047.2,2046.2,1.002]
["bitfinex","ETHUSD",1772466999714,3.6349115,2047.6,2046.2,1.002]
["bitfinex","ETHUSD",1772466999715,4.88414808,2047.5,2046.2,4.82243518]
["bitfinex","ETHUSD",1772466999874,3.6349115,2047.4,2045.7,8.7082596]
["bitfinex","ETHUSD",1772467000074,3.7004475,2047.3,2045.8,1.002]
["bitfinex","ETHUSD",1772467000375,3.7004475,2047.3,2045.9,1.002]
["bitfinex","ETHUSD",1772467000602,3.6349115,2047.3,2045.9,1.002]
["bitfinex","ETHUSD",1772467001104,3.6349115,2047.3,2045.9,4.82243518]
["bitfinex","ETHUSD",1772467001512,3.6349115,2047.3,2045.9,3.82043518]
["bitfinex","ETHUSD",1772467001679,3.6349115,2047.3,2046.0,1.001]
["bitfinex","ETHUSD",1772467001882,1.22118014,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1772467002077,4.85607381,2047.3,2046.2,1.001]
["bitfinex","ETHUSD",1772467002510,4.85607381,2047.3,2046.3,1.001]
["bitfinex","ETHUSD",1772467003020,4.85607381,2047.3,2046.4,1.001]
["bitfinex","ETHUSD",1772467003321,4.88333617,2047.8,2046.5,3.82043518]
["bitfinex","ETHUSD",1772467003844,3.95459989,2047.9,2046.5,3.82043518]
["bitfinex","ETHUSD",1772467004027,3.95459989,2047.9,2046.7,3.82043518]
["bitfinex","ETHUSD",1772467004228,3.6349115,2047.8,2046.6,1.22153816]
["bitfinex","ETHUSD",1772467004434,3.6349115,2047.8,2046.7,1.001]
["bitfinex","ETHUSD",1772467005120,3.6349115,2047.8,2046.4,4.88656247]
["bitfinex","ETHUSD",1772467005322,3.6349115,2047.7,2046.5,1.0]
["bitfinex","ETHUSD",1772467005526,3.6349115,2047.7,2046.0,4.88741947]
["bitfinex","ETHUSD",1772467005732,3.6349115,2047.5,2046.0,4.88741947]
["bitfinex","ETHUSD",1772467006024,3.6349115,2047.5,2046.1,2.22280023]
["bitfinex","ETHUSD",1772467006025,3.6349115,2047.3,2046.1,2.22280023]
["bitfinex","ETHUSD",1772467006394,3.6349115,2047.3,2046.2,1.001]
["bitfinex","ETHUSD",1772467006600,3.6349115,2047.3,2046.3,1.001]
["bitfinex","ETHUSD",1772467006817,3.6349115,2047.3,2046.1,1.22180023]
["bitfinex","ETHUSD",1772467007018,3.6349115,2047.3,2046.2,1.001]
["bitfinex","ETHUSD",1772467007519,3.6349115,2047.3,2046.1,1.22180023]
["bitfinex","ETHUSD",1772467007721,3.6349115,2047.3,2046.0,1.22185588]
["bitfinex","ETHUSD",1772467007920,3.44676333,2047.1,2046.1,2.22283532]
["bitfinex","ETHUSD",1772467008095,1.22118014,2047.2,2046.1,2.22283532]
["bitfinex","ETHUSD",1772467008923,1.22118014,2047.2,2046.2,1.001]
["bitfinex","ETHUSD",1772467008924,3.44676333,2047.1,2046.2,1.001]
["bitfinex","ETHUSD",1772467009229,3.44676333,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1772467009425,3.44676333,2047.1,2046.0,1.001]
["bitfinex","ETHUSD",1772467009627,3.44676333,2047.1,2046.1,1.001]
["bitfinex","ETHUSD",1772467009816,3.44676333,2047.1,2045.8,1.22197237]
["bitfinex","ETHUSD",1772467010166,3.44676333,2047.1,2045.4,4.88906334]
["bitfinex","ETHUSD",1772467010167,3.44676333,2047.1,2045.4,0.001]
["bitfinex","ETHUSD",1772467010168,3.44676333,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1772467010353,0.065536,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1772467010354,3.44676333,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1772467010555,3.44676333,2045.9,2044.6,1.22269405]
["bitfinex","ETHUSD",1772467010761,3.44676333,2045.9,2044.5,4.89107057]
["bitfinex","ETHUSD",1772467010762,3.44676333,2045.9,2044.9,1.22255009]
["bitfinex","ETHUSD",1772467010926,3.44676333,2045.9,2044.1,2.5031654]
["bitfinex","ETHUSD",1772467011132,3.44676333,2045.9,2045.0,1.005]
["bitfinex","ETHUSD",1772467011652,3.44676333,2045.9,2044.9,1.005]
["bitfinex","ETHUSD",1772467011859,3.44676333,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1772467012153,1.22201583,2045.8,2044.9,1.005]
["bitfinex","ETHUSD",1772467012456,3.44676333,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772467012627,3.44676333,2045.7,2044.3,3.45318105]
["bitfinex","ETHUSD",1772467012826,3.44676333,2045.7,2044.5,2.2267626]
["bitfinex","ETHUSD",1772467013428,3.44676333,2045.7,2044.5,5.89501745]
["bitfinex","ETHUSD",1772467013625,1.22201583,2045.8,2044.9,1.22253354]
["bitfinex","ETHUSD",1772467013841,1.22201583,2045.8,2044.8,1.22257326]
["bitfinex","ETHUSD",1772467014058,1.22201583,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1772467014254,4.66877916,2045.8,2044.9,1.003]
["bitfinex","ETHUSD",1772467014461,3.44676333,2045.7,2044.3,1.2239053]
["bitfinex","ETHUSD",1772467014635,3.44676333,2045.7,2044.3,1.003]
["bitfinex","ETHUSD",1772467014957,3.44676333,2045.7,2044.3,2.22590996]
["bitfinex","ETHUSD",1772467015156,3.44676333,2045.5,2044.3,0.001]
["bitfinex","ETHUSD",1772467015357,4.0170245,2045.4,2044.3,0.001]
["bitfinex","ETHUSD",1772467015559,4.55976333,2045.4,2044.3,0.001]
["bitfinex","ETHUSD",1772467015757,4.55976333,2045.4,2044.3,1.22385869]
["bitfinex","ETHUSD",1772467016056,1.22231457,2045.3,2044.4,1.002]
["bitfinex","ETHUSD",1772467016261,4.6690779,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1772467016465,3.66178432,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1772467016757,1.22231457,2045.3,2044.0,4.67626454]
["bitfinex","ETHUSD",1772467017539,1.22231457,2045.3,2044.1,1.002]
["bitfinex","ETHUSD",1772467017738,3.44676333,2045.2,2044.0,0.001]
["bitfinex","ETHUSD",1772467017933,3.44676333,2045.2,2044.0,1.22408537]
["bitfinex","ETHUSD",1772467018155,4.66919744,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1772467018356,3.44676333,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1772467018867,1.22243411,2045.1,2044.0,1.002]
["bitfinex","ETHUSD",1772467019069,1.22243411,2045.1,2044.0,3.45318105]
["bitfinex","ETHUSD",1772467019263,1.22243411,2045.1,2044.1,1.001]
["bitfinex","ETHUSD",1772467019566,1.22243411,2045.1,2044.2,1.001]
["bitfinex","ETHUSD",1772467020163,4.6690779,2045.3,2044.0,3.45318105]
["bitfinex","ETHUSD",1772467020466,1.86271303,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1772467020633,3.44676333,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1772467020634,4.55876333,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1772467020839,3.44676333,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1772467021038,3.44676333,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1772467021279,3.44676333,2044.7,2043.8,1.002]
["bitfinex","ETHUSD",1772467021487,1.112,2045.0,2043.8,1.22420617]
["bitfinex","ETHUSD",1772467021659,1.112,2045.0,2044.0,1.001]
["bitfinex","ETHUSD",1772467022016,1.22231457,2045.3,2044.0,1.0]
["bitfinex","ETHUSD",1772467022225,4.6690779,2045.3,2044.1,2.22303214]
["bitfinex","ETHUSD",1772467022481,3.44676333,2045.2,2044.1,2.22303214]
["bitfinex","ETHUSD",1772467022668,3.44676333,2045.2,2044.1,2.22403214]
["bitfinex","ETHUSD",1772467022884,1.22231457,2045.3,2044.1,2.22403214]
["bitfinex","ETHUSD",1772467023181,4.66894197,2045.6,2044.2,3.45218105]
["bitfinex","ETHUSD",1772467023351,3.44676333,2045.5,2044.2,3.45218105]
["bitfinex","ETHUSD",1772467023555,3.44676333,2045.5,2044.1,2.22403214]
["bitfinex","ETHUSD",1772467023771,3.44676333,2045.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1772467023981,5.4694236,2045.3,2044.0,1.22304662]
["bitfinex","ETHUSD",1772467024181,1.22237433,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1772467024357,4.8290849,2045.2,2043.9,1.22310257]
["bitfinex","ETHUSD",1772467024562,3.60671057,2045.1,2043.9,1.22310257]
["bitfinex","ETHUSD",1772467024888,3.60671057,2044.9,2043.9,1.002]
["bitfinex","ETHUSD",1772467025896,1.86271303,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1772467026189,1.22285267,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1772467026379,1.22285267,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1772467026689,6.2159543,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772467026890,3.60671057,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772467027598,4.72071057,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772467028085,3.60671057,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772467028388,1.22315181,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1772467029001,1.22291248,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1772467029307,4.82962305,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1772467030115,1.22273305,2044.6,2043.2,3.51600983]
["bitfinex","ETHUSD",1772467030403,1.22273305,2044.6,2043.4,3.51500983]
["bitfinex","ETHUSD",1772467030788,1.22273305,2044.6,2043.5,0.999]
["bitfinex","ETHUSD",1772467031006,1.22249388,2045.0,2043.6,3.51500983]
["bitfinex","ETHUSD",1772467031397,1.22241142,2045.2,2043.6,3.51500983]
["bitfinex","ETHUSD",1772467032009,1.22222561,2045.5,2043.8,3.51500983]
["bitfinex","ETHUSD",1772467032188,1.22222561,2045.5,2044.1,3.51500983]
["bitfinex","ETHUSD",1772467032696,1.22222561,2045.5,2044.2,3.51500983]
["bitfinex","ETHUSD",1772467032900,1.22222561,2045.5,2044.3,0.998]
["bitfinex","ETHUSD",1772467033105,3.60671057,2045.4,2044.1,2.58742215]
["bitfinex","ETHUSD",1772467033288,3.60671057,2045.4,2044.2,0.998]
["bitfinex","ETHUSD",1772467034211,1.22231457,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1772467034375,1.22231457,2045.3,2044.1,2.58742215]
["bitfinex","ETHUSD",1772467034376,4.82902514,2045.3,2044.1,2.58742215]
["bitfinex","ETHUSD",1772467034579,3.51044377,2045.1,2044.0,2.22106341]
["bitfinex","ETHUSD",1772467034796,3.51044377,2045.1,2043.7,3.51500983]
["bitfinex","ETHUSD",1772467035005,3.51044377,2044.9,2043.8,0.998]
["bitfinex","ETHUSD",1772467035189,3.51044377,2044.7,2043.3,5.71984088]
["bitfinex","ETHUSD",1772467035383,3.51044377,2044.7,2043.3,2.22147746]
["bitfinex","ETHUSD",1772467036188,3.51044377,2044.7,2043.3,5.71984088]
["bitfinex","ETHUSD",1772467036395,1.22273305,2044.6,2043.3,5.71984088]
["bitfinex","ETHUSD",1772467036800,1.22273305,2044.6,2043.4,0.998]
["bitfinex","ETHUSD",1772467037209,3.51044377,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1772467037393,1.22273305,2044.6,2043.2,0.001]
["bitfinex","ETHUSD",1772467037394,4.55633286,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1772467037596,4.55633286,2044.2,2043.2,1.22456546]
["bitfinex","ETHUSD",1772467037800,4.55633286,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1772467038307,1.22303214,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1772467038507,1.22303214,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772467038904,9.38292542,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772467038905,2.33801319,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772467039111,1.22301319,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772467039413,1.22301319,2044.2,2043.5,0.999]
["bitfinex","ETHUSD",1772467039893,1.2229311,2044.3,2043.5,0.999]
["bitfinex","ETHUSD",1772467040426,3.37579686,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1772467040794,2.91171117,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1772467041302,3.37579686,2044.5,2043.3,1.22450233]
["bitfinex","ETHUSD",1772467041484,2.91161212,2044.4,2043.3,1.22450233]
["bitfinex","ETHUSD",1772467041791,2.911833,2044.3,2043.4,0.997]
["bitfinex","ETHUSD",1772467041993,2.911833,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1772467041994,3.37579686,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1772467042203,4.027833,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1772467042204,3.37579686,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1772467042414,1.22321166,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1772467042820,1.22321166,2043.8,2042.9,0.001]
["bitfinex","ETHUSD",1772467042821,3.52528185,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1772467043004,3.52528185,2043.0,2041.7,1.22443396]
["bitfinex","ETHUSD",1772467043322,3.52528185,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1772467043504,1.117,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1772467044292,0.14948499,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1772467044516,1.22411007,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1772467046395,1.22422995,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1772467046595,4.60002681,2042.1,2041.0,0.996]
["bitfinex","ETHUSD",1772467046796,3.37579686,2042.0,2040.9,0.996]
["bitfinex","ETHUSD",1772467046990,2.34222995,2042.1,2040.9,0.996]
["bitfinex","ETHUSD",1772467046991,1.22422995,2042.1,2040.9,0.996]
["bitfinex","ETHUSD",1772467047195,1.22422995,2042.1,2041.0,0.996]
["bitfinex","ETHUSD",1772467047431,0.14948499,2042.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1772467047726,3.52528185,2042.0,2040.6,2.22112986]
["bitfinex","ETHUSD",1772467048024,1.119,2042.0,2040.7,3.5333743]
["bitfinex","ETHUSD",1772467048196,1.119,2042.0,2040.7,4.5293743]
["bitfinex","ETHUSD",1772467048398,1.22434987,2041.9,2040.8,2.2220098]
["bitfinex","ETHUSD",1772467048615,1.22434987,2041.9,2040.9,3.5333743]
["bitfinex","ETHUSD",1772467048815,3.37579686,2042.4,2040.9,3.5333743]
["bitfinex","ETHUSD",1772467048816,1.22411007,2042.3,2040.9,3.5333743]
["bitfinex","ETHUSD",1772467049323,1.22387036,2042.7,2041.1,3.5333743]
["bitfinex","ETHUSD",1772467049523,3.44133286,2042.5,2041.2,0.997]
["bitfinex","ETHUSD",1772467050028,3.52528185,2042.4,2041.1,0.997]
["bitfinex","ETHUSD",1772467050501,0.14948499,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1772467050704,1.22411007,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1772467051419,3.52528185,2042.2,2041.2,0.997]
["bitfinex","ETHUSD",1772467051624,1.22411007,2042.3,2041.2,0.997]
["bitfinex","ETHUSD",1772467052027,1.22411007,2042.3,2041.2,4.5303743]
["bitfinex","ETHUSD",1772467052610,4.59954741,2043.0,2041.4,3.5333743]
["bitfinex","ETHUSD",1772467052810,4.89502785,2042.9,2041.4,3.5333743]
["bitfinex","ETHUSD",1772467053006,4.89502785,2042.9,2041.6,3.5333743]
["bitfinex","ETHUSD",1772467053636,4.89502785,2042.9,2041.7,3.5333743]
["bitfinex","ETHUSD",1772467053800,4.89502785,2042.9,2041.7,4.5293743]
["bitfinex","ETHUSD",1772467054003,1.22339124,2043.5,2041.8,4.5293743]
["bitfinex","ETHUSD",1772467054224,1.22339124,2043.5,2041.9,3.5333743]
["bitfinex","ETHUSD",1772467054507,4.8928542,2043.8,2042.1,3.5333743]
["bitfinex","ETHUSD",1772467054718,1.22321166,2043.8,2042.3,3.5333743]
["bitfinex","ETHUSD",1772467054927,1.22321166,2043.8,2042.5,3.5333743]
["bitfinex","ETHUSD",1772467055104,1.22321166,2043.8,2042.6,0.996]
["bitfinex","ETHUSD",1772467055300,1.22321166,2043.8,2042.5,3.5333743]
["bitfinex","ETHUSD",1772467055501,1.22321166,2043.8,2042.6,0.996]
["bitfinex","ETHUSD",1772467055502,0.14948499,2043.6,2042.6,0.996]
["bitfinex","ETHUSD",1772467055922,3.37579686,2043.6,2042.2,5.42912577]
["bitfinex","ETHUSD",1772467056129,1.22321166,2043.8,2042.7,0.996]
["bitfinex","ETHUSD",1772467056612,1.22321166,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1772467057501,1.22321166,2043.8,2042.9,0.995]
["bitfinex","ETHUSD",1772467058202,1.22321166,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1772467058404,0.14948499,2043.4,2042.5,0.995]
["bitfinex","ETHUSD",1772467058623,1.22357086,2043.2,2042.5,0.995]
["bitfinex","ETHUSD",1772467059227,1.22357086,2043.2,2042.5,1.22396792]
["bitfinex","ETHUSD",1772467059431,4.59936772,2043.2,2042.2,0.995]
["bitfinex","ETHUSD",1772467059833,3.52528185,2043.1,2042.2,0.995]
["bitfinex","ETHUSD",1772467060213,3.52528185,2043.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1772467060413,3.52528185,2043.1,2041.7,0.995]
["bitfinex","ETHUSD",1772467060608,3.52528185,2043.1,2041.8,0.995]
["bitfinex","ETHUSD",1772467060609,3.37579686,2042.9,2041.8,0.995]
["bitfinex","ETHUSD",1772467060813,1.22327151,2043.7,2041.9,3.5333743]
["bitfinex","ETHUSD",1772467061538,8.26888292,2043.8,2041.9,3.5333743]
["bitfinex","ETHUSD",1772467061836,1.22324502,2043.8,2041.9,3.5333743]
["bitfinex","ETHUSD",1772467062041,1.22303214,2044.1,2042.3,3.5333743]
["bitfinex","ETHUSD",1772467062246,8.26792542,2044.2,2042.5,3.5333743]
["bitfinex","ETHUSD",1772467062247,1.22301557,2044.2,2042.5,3.5333743]
["bitfinex","ETHUSD",1772467062751,0.002,2044.4,2042.7,3.5333743]
["bitfinex","ETHUSD",1772467062943,0.002,2044.4,2042.9,3.5333743]
["bitfinex","ETHUSD",1772467063111,0.002,2044.4,2043.1,3.5333743]
["bitfinex","ETHUSD",1772467063316,0.002,2044.6,2043.1,3.5989103]
["bitfinex","ETHUSD",1772467063616,0.002,2044.6,2043.1,3.5333743]
["bitfinex","ETHUSD",1772467063911,0.002,2044.6,2043.3,3.5333743]
["bitfinex","ETHUSD",1772467064451,0.002,2044.6,2043.5,3.5333743]
["bitfinex","ETHUSD",1772467064663,0.002,2044.6,2043.9,3.5333743]
["bitfinex","ETHUSD",1772467064813,0.002,2044.6,2044.0,0.994]
["bitfinex","ETHUSD",1772467065013,0.002,2044.6,2044.1,0.994]
["bitfinex","ETHUSD",1772467065746,3.37779686,2044.6,2043.7,0.994]
["bitfinex","ETHUSD",1772467066052,3.52528185,2044.5,2043.6,0.994]
["bitfinex","ETHUSD",1772467066635,3.52528185,2044.5,2043.1,4.75700505]
["bitfinex","ETHUSD",1772467066832,3.37579686,2044.2,2043.3,0.993]
["bitfinex","ETHUSD",1772467067076,1.22285267,2044.4,2043.3,0.993]
["bitfinex","ETHUSD",1772467067363,4.89341068,2044.6,2043.4,3.66239216]
["bitfinex","ETHUSD",1772467067364,0.002,2044.2,2043.4,3.66239216]
["bitfinex","ETHUSD",1772467068136,0.002,2044.2,2043.5,0.993]
["bitfinex","ETHUSD",1772467068432,0.002,2044.2,2043.4,0.993]
["bitfinex","ETHUSD",1772467069161,0.002,2044.2,2043.5,0.993]
["bitfinex","ETHUSD",1772467070465,0.002,2044.2,2043.3,1.22348273]
["bitfinex","ETHUSD",1772467070763,0.002,2044.2,2043.4,0.993]
["bitfinex","ETHUSD",1772467071066,0.002,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1772467071271,0.002,2044.2,2043.2,0.993]
["bitfinex","ETHUSD",1772467071659,0.002,2044.2,2043.3,0.993]
["bitfinex","ETHUSD",1772467072639,0.002,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1772467072840,0.002,2044.2,2043.2,0.993]
["bitfinex","ETHUSD",1772467073282,0.002,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1772467074076,3.77915343,2043.9,2042.9,0.993]
["bitfinex","ETHUSD",1772467074444,0.067536,2044.2,2042.9,0.993]
["bitfinex","ETHUSD",1772467074644,0.067536,2044.2,2042.9,4.65539216]
["bitfinex","ETHUSD",1772467075142,1.22497231,2044.2,2043.0,1.22369065]
["bitfinex","ETHUSD",1772467075450,3.77915343,2044.1,2043.1,0.993]
["bitfinex","ETHUSD",1772467076385,1.22497231,2044.2,2043.2,3.66239216]
["bitfinex","ETHUSD",1772467076560,0.002,2044.7,2043.2,3.66239216]
["bitfinex","ETHUSD",1772467076561,0.002,2045.0,2043.3,0.065536]
["bitfinex","ETHUSD",1772467076768,0.002,2045.0,2044.2,3.66239216]
["bitfinex","ETHUSD",1772467076962,1.22196532,2045.9,2044.4,3.66239216]
["bitfinex","ETHUSD",1772467077161,1.22177695,2046.2,2044.8,3.66239216]
["bitfinex","ETHUSD",1772467077360,3.82565257,2046.3,2044.8,3.66239216]
["bitfinex","ETHUSD",1772467077557,5.00085339,2046.4,2045.0,3.66239216]
["bitfinex","ETHUSD",1772467077751,3.77915343,2046.3,2045.1,0.992]
["bitfinex","ETHUSD",1772467078250,3.77915343,2046.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1772467078573,3.77915343,2046.3,2044.8,0.992]
["bitfinex","ETHUSD",1772467079139,1.22177695,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1772467079376,1.22177695,2046.2,2044.9,4.88494583]
["bitfinex","ETHUSD",1772467079576,1.22177695,2046.2,2045.0,3.66239216]
["bitfinex","ETHUSD",1772467080389,3.77915343,2046.7,2045.0,3.66239216]
["bitfinex","ETHUSD",1772467080607,2.57057191,2046.9,2045.0,3.66239216]
["bitfinex","ETHUSD",1772467080745,5.00243172,2047.1,2045.2,3.66239216]
["bitfinex","ETHUSD",1772467080945,0.002,2047.1,2045.2,3.66239216]
["bitfinex","ETHUSD",1772467081178,0.002,2047.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1772467081379,0.002,2047.1,2045.8,3.66239216]
["bitfinex","ETHUSD",1772467081643,0.002,2047.1,2045.9,3.66239216]
["bitfinex","ETHUSD",1772467081876,1.22295574,2047.6,2046.1,3.66239216]
["bitfinex","ETHUSD",1772467082079,0.002,2047.6,2046.3,3.66239216]
["bitfinex","ETHUSD",1772467082378,1.22101543,2047.5,2046.3,3.66239216]
["bitfinex","ETHUSD",1772467082579,1.22101543,2047.5,2046.4,0.992]
["bitfinex","ETHUSD",1772467082873,1.22101543,2047.5,2046.0,2.5843557]
["bitfinex","ETHUSD",1772467083042,1.22101543,2047.5,2046.1,0.992]
["bitfinex","ETHUSD",1772467083240,1.22101543,2047.5,2046.0,2.5843557]
["bitfinex","ETHUSD",1772467083241,0.002,2046.4,2046.0,2.5843557]
["bitfinex","ETHUSD",1772467083452,0.002,2046.4,2046.1,0.991]
["bitfinex","ETHUSD",1772467083683,1.22101543,2047.5,2046.1,0.991]
["bitfinex","ETHUSD",1772467083994,1.22101543,2047.5,2046.0,3.80624905]
["bitfinex","ETHUSD",1772467083995,0.002,2046.7,2046.0,3.80624905]
["bitfinex","ETHUSD",1772467084287,0.002,2046.7,2046.2,0.992]
["bitfinex","ETHUSD",1772467084580,0.002,2046.7,2046.3,0.992]
["bitfinex","ETHUSD",1772467084745,0.002,2046.7,2045.4,3.80657778]
["bitfinex","ETHUSD",1772467084951,3.78115343,2046.7,2045.2,3.66239216]
["bitfinex","ETHUSD",1772467085148,3.77915343,2046.5,2045.3,0.992]
["bitfinex","ETHUSD",1772467085348,5.00081097,2046.4,2045.3,0.992]
["bitfinex","ETHUSD",1772467085579,3.77915343,2046.3,2045.4,0.992]
["bitfinex","ETHUSD",1772467085878,3.92863842,2046.2,2044.8,1.22257959]
["bitfinex","ETHUSD",1772467086058,3.92863842,2046.2,2044.7,4.89062055]
["bitfinex","ETHUSD",1772467086059,3.92863842,2046.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1772467086266,3.92863842,2046.0,2044.9,0.992]
["bitfinex","ETHUSD",1772467086588,3.77915343,2045.4,2044.0,2.21505052]
["bitfinex","ETHUSD",1772467086751,3.84468943,2045.6,2044.0,1.22305052]
["bitfinex","ETHUSD",1772467086947,3.84468943,2045.6,2044.1,0.992]
["bitfinex","ETHUSD",1772467087480,3.84468943,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1772467087481,5.00134849,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1772467087659,5.00134849,2045.5,2044.2,2.21397231]
["bitfinex","ETHUSD",1772467088456,5.00134849,2045.5,2044.3,0.991]
["bitfinex","ETHUSD",1772467088775,1.2219561,2045.9,2044.4,3.66239216]
["bitfinex","ETHUSD",1772467089586,3.77915343,2046.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1772467089752,3.77915343,2046.3,2044.5,4.88518501]
["bitfinex","ETHUSD",1772467089951,3.77915343,2046.3,2044.6,0.991]
["bitfinex","ETHUSD",1772467090880,3.77915343,2046.3,2044.6,4.65339216]
["bitfinex","ETHUSD",1772467091246,3.77915343,2046.1,2044.6,3.66239216]
["bitfinex","ETHUSD",1772467091452,1.22213531,2045.6,2044.7,0.991]
["bitfinex","ETHUSD",1772467093083,1.22213531,2045.6,2044.7,2.21366186]
["bitfinex","ETHUSD",1772467093380,3.77915343,2045.5,2044.2,1.22292839]
["bitfinex","ETHUSD",1772467093578,0.065536,2045.3,2043.8,4.89383147]
["bitfinex","ETHUSD",1772467093748,1.22225481,2045.4,2043.9,4.65239216]
["bitfinex","ETHUSD",1772467093955,1.22225481,2045.4,2044.2,3.66239216]
["bitfinex","ETHUSD",1772467094147,1.28761157,2045.7,2044.2,3.66239216]
["bitfinex","ETHUSD",1772467094369,1.22207557,2045.7,2044.3,0.99]
["bitfinex","ETHUSD",1772467094572,1.22207557,2045.7,2044.2,3.66239216]
["bitfinex","ETHUSD",1772467094847,3.72277714,2045.6,2044.2,3.66239216]
["bitfinex","ETHUSD",1772467095076,3.72277714,2045.6,2044.3,0.99]
["bitfinex","ETHUSD",1772467095280,3.72277714,2045.6,2044.4,0.99]
["bitfinex","ETHUSD",1772467095477,4.88809188,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1772467095682,4.88809188,2045.8,2044.4,2.21281158]
["bitfinex","ETHUSD",1772467095683,3.72277714,2045.7,2044.4,2.21281158]
["bitfinex","ETHUSD",1772467096061,3.78831314,2045.6,2044.0,1.22309197]
["bitfinex","ETHUSD",1772467096266,3.78831314,2045.6,2044.3,0.99]
["bitfinex","ETHUSD",1772467096579,3.78831314,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1772467096580,3.87226213,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1772467097159,3.87226213,2045.5,2044.4,0.99]
["bitfinex","ETHUSD",1772467097470,3.87226213,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1772467097692,3.68192149,2045.1,2044.2,0.989]
["bitfinex","ETHUSD",1772467097877,3.89694248,2045.0,2043.8,0.99]
["bitfinex","ETHUSD",1772467098052,3.89694248,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1772467098458,3.74745749,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1772467099471,3.89694248,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1772467099689,3.74745749,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1772467101771,1.22249388,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1772467102489,3.68192149,2044.9,2043.8,0.001]
["bitfinex","ETHUSD",1772467102699,3.68192149,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1772467102896,3.68192149,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1772467103599,4.90441537,2045.0,2043.8,2.21020601]
["bitfinex","ETHUSD",1772467104522,4.90441537,2045.0,2043.9,3.71748566]
["bitfinex","ETHUSD",1772467104523,1.22249388,2045.0,2043.9,3.71748566]
["bitfinex","ETHUSD",1772467104682,1.22231457,2045.3,2043.9,3.71748566]
["bitfinex","ETHUSD",1772467105779,4.88925829,2045.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1772467106080,8.57117978,2045.5,2044.1,3.71748566]
["bitfinex","ETHUSD",1772467107276,4.88925829,2045.5,2044.3,3.71748566]
["bitfinex","ETHUSD",1772467107480,4.88925829,2045.5,2044.2,6.21359362]
["bitfinex","ETHUSD",1772467107910,4.88925829,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1772467108109,4.88925829,2045.5,2044.4,0.987]
["bitfinex","ETHUSD",1772467108808,3.68192149,2045.3,2044.3,0.987]
["bitfinex","ETHUSD",1772467109307,3.68192149,2045.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1772467109483,3.68192149,2045.3,2044.3,0.987]
["bitfinex","ETHUSD",1772467110106,1.22237433,2045.2,2044.3,0.987]
["bitfinex","ETHUSD",1772467110519,3.08416999,2045.2,2044.3,0.987]
["bitfinex","ETHUSD",1772467110695,1.86179566,2044.9,2043.8,5.92864777]
["bitfinex","ETHUSD",1772467111109,1.86179566,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1772467111414,3.08416999,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1772467111613,1.22237433,2045.2,2044.4,0.988]
["bitfinex","ETHUSD",1772467111782,1.22435832,2045.3,2044.4,0.988]
["bitfinex","ETHUSD",1772467112212,0.002,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1772467112716,0.002,2045.3,2044.5,4.94027851]
["bitfinex","ETHUSD",1772467113598,0.002,2045.3,2044.6,0.987]
["bitfinex","ETHUSD",1772467114486,3.67097655,2045.5,2044.6,2.20973131]
["bitfinex","ETHUSD",1772467114686,3.87,2045.4,2044.6,5.92721697]
["bitfinex","ETHUSD",1772467114891,1.22201583,2045.8,2044.7,3.71748566]
["bitfinex","ETHUSD",1772467115409,2.9175194,2045.7,2044.8,0.987]
["bitfinex","ETHUSD",1772467116314,1.22213531,2045.6,2044.8,2.20958755]
["bitfinex","ETHUSD",1772467116883,1.22210745,2045.7,2044.8,2.20958755]
["bitfinex","ETHUSD",1772467117112,5.31181118,2046.4,2044.9,3.71748566]
["bitfinex","ETHUSD",1772467117313,2.91630399,2046.3,2044.9,3.71748566]
["bitfinex","ETHUSD",1772467117514,1.22348859,2046.7,2044.9,3.71748566]
["bitfinex","ETHUSD",1772467117829,1.22348859,2046.7,2045.1,3.71748566]
["bitfinex","ETHUSD",1772467118325,1.22348859,2046.7,2045.3,3.71748566]
["bitfinex","ETHUSD",1772467118326,1.86179566,2046.5,2045.3,3.71748566]
["bitfinex","ETHUSD",1772467118622,4.90541008,2046.7,2045.3,3.71748566]
["bitfinex","ETHUSD",1772467119115,1.22348859,2046.7,2045.3,3.71748566]
["bitfinex","ETHUSD",1772467119987,1.22348859,2046.7,2045.4,0.987]
["bitfinex","ETHUSD",1772467120310,0.002,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1772467121083,3.68392149,2046.7,2045.5,1.22215259]
["bitfinex","ETHUSD",1772467121616,3.68392149,2046.7,2045.1,1.2224128]
["bitfinex","ETHUSD",1772467121617,3.68192149,2046.3,2045.1,1.2224128]
["bitfinex","ETHUSD",1772467121791,3.68192149,2046.3,2045.2,0.987]
["bitfinex","ETHUSD",1772467121991,4.79692149,2046.3,2045.2,0.987]
["bitfinex","ETHUSD",1772467122209,1.22189638,2046.0,2045.2,0.987]
["bitfinex","ETHUSD",1772467122414,4.90381787,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1772467122616,4.90381787,2046.0,2045.1,0.987]
["bitfinex","ETHUSD",1772467122817,4.90381787,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1772467123024,3.68192149,2045.9,2045.1,0.987]
["bitfinex","ETHUSD",1772467123194,3.68192149,2045.9,2045.0,0.987]
["bitfinex","ETHUSD",1772467123402,1.22189638,2046.0,2045.0,0.987]
["bitfinex","ETHUSD",1772467125019,1.22177695,2046.2,2045.2,3.71748566]
["bitfinex","ETHUSD",1772467125914,1.22177695,2046.2,2045.3,0.986]
["bitfinex","ETHUSD",1772467126217,1.22177695,2046.2,2045.4,0.986]
["bitfinex","ETHUSD",1772467126919,4.88701646,2046.3,2045.5,1.22219506]
["bitfinex","ETHUSD",1772467127493,1.22171724,2046.3,2045.5,1.22219506]
["bitfinex","ETHUSD",1772467127699,1.22352499,2046.7,2045.6,3.56819971]
["bitfinex","ETHUSD",1772467128430,0.002,2046.0,2045.7,0.985]
["bitfinex","ETHUSD",1772467128631,0.002,2046.0,2045.8,0.986]
["bitfinex","ETHUSD",1772467128846,0.002,2046.2,2045.8,0.986]
["bitfinex","ETHUSD",1772467128995,0.002,2046.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1772467129323,0.002,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1772467129527,0.002,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1772467129832,0.002,2046.5,2046.0,3.56819971]
["bitfinex","ETHUSD",1772467130046,0.002,2046.9,2046.0,3.56819971]
["bitfinex","ETHUSD",1772467130204,0.002,2046.9,2046.2,3.56819971]
["bitfinex","ETHUSD",1772467130399,0.002,2046.9,2046.4,3.56819971]
["bitfinex","ETHUSD",1772467131036,1.22336178,2046.9,2046.3,0.987]
["bitfinex","ETHUSD",1772467131208,0.002,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1772467132611,0.002,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1772467132612,0.002,2047.1,2046.5,3.56819971]
["bitfinex","ETHUSD",1772467132931,0.002,2047.3,2046.5,3.56819971]
["bitfinex","ETHUSD",1772467133140,0.002,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1772467133649,0.002,2047.3,2046.4,4.88659697]
["bitfinex","ETHUSD",1772467133650,0.002,2047.3,2046.4,4.88656378]
["bitfinex","ETHUSD",1772467133856,0.002,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1772467134219,0.002,2047.3,2046.3,2.20869259]
["bitfinex","ETHUSD",1772467134742,0.002,2047.3,2046.3,2.20870545]
["bitfinex","ETHUSD",1772467134943,0.002,2047.3,2046.4,3.56819971]
["bitfinex","ETHUSD",1772467135151,0.002,2047.3,2046.3,2.20870545]
["bitfinex","ETHUSD",1772467135357,4.91786854,2047.2,2046.3,0.987]
["bitfinex","ETHUSD",1772467135506,3.6966884,2047.1,2046.3,0.987]
["bitfinex","ETHUSD",1772467136312,1.22118014,2047.2,2046.3,2.20870991]
["bitfinex","ETHUSD",1772467136569,1.22316072,2047.3,2046.3,2.20870991]
["bitfinex","ETHUSD",1772467136708,1.22316072,2047.3,2046.3,5.77690962]
["bitfinex","ETHUSD",1772467136911,0.002,2047.3,2046.3,5.77690962]
["bitfinex","ETHUSD",1772467138229,3.6986884,2047.3,2046.3,2.20870991]
["bitfinex","ETHUSD",1772467138632,0.002,2047.4,2046.4,3.56819971]
["bitfinex","ETHUSD",1772467139445,0.002,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1772467139644,3.6986884,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1772467140544,0.002,2047.4,2046.6,3.56819971]
["bitfinex","ETHUSD",1772467141321,0.002,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1772467141647,0.002,2047.4,2046.8,0.989]
["bitfinex","ETHUSD",1772467141818,0.002,2047.4,2046.5,4.88636799]
["bitfinex","ETHUSD",1772467141819,3.6966884,2047.3,2046.5,0.989]
["bitfinex","ETHUSD",1772467143446,0.002,2047.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1772467143747,0.002,2047.4,2046.6,4.78973787]
["bitfinex","ETHUSD",1772467144126,4.91717513,2048.4,2046.7,3.56819971]
["bitfinex","ETHUSD",1772467144560,0.002,2047.2,2046.7,3.56819971]
["bitfinex","ETHUSD",1772467144727,3.6966884,2048.3,2046.7,3.56819971]
["bitfinex","ETHUSD",1772467144928,4.88178988,2048.5,2046.7,3.56819971]
["bitfinex","ETHUSD",1772467144929,1.22042857,2048.5,2046.7,3.56819971]
["bitfinex","ETHUSD",1772467145133,1.22037272,2048.6,2046.9,3.56819971]
["bitfinex","ETHUSD",1772467145444,1.22037272,2048.6,2047.3,3.56819971]
["bitfinex","ETHUSD",1772467145819,0.002,2047.7,2047.3,3.56819971]
["bitfinex","ETHUSD",1772467146063,4.91900867,2048.7,2047.3,3.56819971]
["bitfinex","ETHUSD",1772467146433,1.22232027,2048.7,2047.3,3.56819971]
["bitfinex","ETHUSD",1772467147049,3.6966884,2048.6,2047.3,3.56819971]
["bitfinex","ETHUSD",1772467147230,3.6966884,2048.4,2047.3,3.56819971]
["bitfinex","ETHUSD",1772467147952,4.91716518,2048.4,2047.4,1.22106085]
["bitfinex","ETHUSD",1772467148125,4.91715474,2048.4,2047.5,0.989]
["bitfinex","ETHUSD",1772467148548,2.59662081,2048.3,2047.5,0.989]
["bitfinex","ETHUSD",1772467148743,3.6966884,2048.2,2047.5,0.989]
["bitfinex","ETHUSD",1772467149849,4.88185901,2048.6,2047.5,0.989]
["bitfinex","ETHUSD",1772467149850,6.29330921,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772467150053,3.6966884,2048.4,2045.8,1.46637248]
["bitfinex","ETHUSD",1772467150252,3.6966884,2048.2,2047.0,0.989]
["bitfinex","ETHUSD",1772467151046,3.6966884,2048.2,2047.0,4.55719971]
["bitfinex","ETHUSD",1772467151244,6.29330921,2048.0,2047.0,0.989]
["bitfinex","ETHUSD",1772467151635,3.6966884,2048.0,2047.0,0.989]
["bitfinex","ETHUSD",1772467152030,3.6966884,2048.0,2047.1,1.2212398]
["bitfinex","ETHUSD",1772467152236,4.91739818,2048.0,2047.1,1.2212398]
["bitfinex","ETHUSD",1772467153231,4.88186418,2048.4,2047.2,3.56819971]
["bitfinex","ETHUSD",1772467153232,4.91715315,2048.4,2047.2,3.56819971]
["bitfinex","ETHUSD",1772467153958,4.88148528,2048.6,2047.4,3.56819971]
["bitfinex","ETHUSD",1772467154145,1.2203456,2048.6,2047.5,4.55719971]
["bitfinex","ETHUSD",1772467154857,4.91902062,2048.7,2047.6,3.80716566]
["bitfinex","ETHUSD",1772467155072,0.002,2048.7,2047.6,3.80716566]
["bitfinex","ETHUSD",1772467155376,4.8667893,2048.7,2047.6,3.80716566]
["bitfinex","ETHUSD",1772467155668,3.6445005,2048.6,2047.5,0.989]
["bitfinex","ETHUSD",1772467156360,1.22040517,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1772467156655,3.6445005,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772467157354,3.8199622,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1772467157558,3.8199622,2048.4,2047.5,0.989]
["bitfinex","ETHUSD",1772467157732,3.8199622,2048.4,2047.5,2.20999777]
["bitfinex","ETHUSD",1772467158055,4.9319622,2048.3,2047.5,0.989]
["bitfinex","ETHUSD",1772467158254,1.22058392,2048.2,2047.5,0.989]
["bitfinex","ETHUSD",1772467159330,1.22046475,2048.4,2047.5,0.989]
["bitfinex","ETHUSD",1772467160294,1.22046475,2048.4,2047.5,2.20999271]
["bitfinex","ETHUSD",1772467160295,5.04042695,2048.4,2047.5,2.20999271]
["bitfinex","ETHUSD",1772467160458,3.8199622,2048.3,2047.5,0.929]
["bitfinex","ETHUSD",1772467160775,3.8199622,2048.3,2047.5,2.1499955]
["bitfinex","ETHUSD",1772467160955,4.9329622,2048.3,2047.5,2.1499955]
["bitfinex","ETHUSD",1772467161259,3.8199622,2048.2,2047.5,2.1499955]
["bitfinex","ETHUSD",1772467161862,3.8199622,2048.2,2047.5,2.14999948]
["bitfinex","ETHUSD",1772467162260,5.04060572,2048.1,2047.5,0.929]
["bitfinex","ETHUSD",1772467162559,1.22046475,2048.4,2047.5,2.15000106]
["bitfinex","ETHUSD",1772467163058,5.04042695,2048.4,2047.5,2.14999833]
["bitfinex","ETHUSD",1772467163257,3.8199622,2048.3,2047.5,2.14999833]
["bitfinex","ETHUSD",1772467164045,4.9339622,2048.3,2047.5,0.929]
["bitfinex","ETHUSD",1772467164243,1.22064352,2048.1,2047.5,0.929]
["bitfinex","ETHUSD",1772467164566,3.8199622,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1772467164766,3.8199622,2047.4,2046.5,1.22259021]
["bitfinex","ETHUSD",1772467164932,3.8199622,2047.4,2046.5,1.22258722]
["bitfinex","ETHUSD",1772467165138,4.9339622,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1772467165332,3.8199622,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1772467165537,3.8199622,2047.3,2046.5,1.22259597]
["bitfinex","ETHUSD",1772467166053,3.8199622,2047.2,2046.5,1.22259597]
["bitfinex","ETHUSD",1772467166369,2.7461058,2047.7,2046.5,0.001]
["bitfinex","ETHUSD",1772467166370,1.22100122,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1772467166567,1.22100122,2047.5,2046.6,4.69526051]
["bitfinex","ETHUSD",1772467167074,5.10620132,2048.1,2046.7,3.70826051]
["bitfinex","ETHUSD",1772467167257,4.88283475,2048.0,2046.7,3.70826051]
["bitfinex","ETHUSD",1772467167834,5.04066532,2048.1,2046.7,3.70826051]
["bitfinex","ETHUSD",1772467167835,5.04063803,2048.1,2046.7,3.70826051]
["bitfinex","ETHUSD",1772467168276,1.22067583,2048.1,2046.8,3.70826051]
["bitfinex","ETHUSD",1772467168590,3.8199622,2048.0,2046.9,1.22135912]
["bitfinex","ETHUSD",1772467168740,1.22067583,2048.1,2047.0,3.70826051]
["bitfinex","ETHUSD",1772467168944,2.33567583,2048.1,2047.0,3.70826051]
["bitfinex","ETHUSD",1772467169540,1.22067583,2048.1,2047.0,3.70826051]
["bitfinex","ETHUSD",1772467169765,6.15563803,2048.1,2047.0,3.70826051]
["bitfinex","ETHUSD",1772467169964,3.8199622,2048.0,2046.9,1.22135912]
["bitfinex","ETHUSD",1772467170174,1.22067583,2048.1,2047.0,3.70826051]
["bitfinex","ETHUSD",1772467170544,4.88250261,2048.2,2047.2,3.70826051]
["bitfinex","ETHUSD",1772467170866,5.99786479,2048.4,2047.3,0.988]
["bitfinex","ETHUSD",1772467171271,4.88186479,2048.4,2047.3,0.988]
["bitfinex","ETHUSD",1772467171474,1.22046475,2048.4,2047.3,4.69626051]
["bitfinex","ETHUSD",1772467171975,1.22046475,2048.4,2047.4,3.70826051]
["bitfinex","ETHUSD",1772467172181,1.22233305,2048.7,2047.5,3.70826051]
["bitfinex","ETHUSD",1772467172369,0.065536,2048.5,2047.5,3.70826051]
["bitfinex","ETHUSD",1772467172572,5.04036737,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1772467173568,5.04236737,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1772467174072,1.22240517,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1772467175654,1.22240517,2048.5,2047.6,4.9292021]
["bitfinex","ETHUSD",1772467176678,0.002,2048.5,2047.6,4.9292021]
["bitfinex","ETHUSD",1772467177195,0.002,2048.7,2047.7,3.70826051]
["bitfinex","ETHUSD",1772467177682,1.22233871,2048.7,2047.7,3.70826051]
["bitfinex","ETHUSD",1772467178781,3.8199622,2048.5,2047.5,2.20996399]
["bitfinex","ETHUSD",1772467179083,3.8199622,2048.5,2047.5,2.20998801]
["bitfinex","ETHUSD",1772467180289,3.8199622,2048.5,2047.5,5.91824852]
["bitfinex","ETHUSD",1772467180482,1.22233871,2048.7,2047.6,3.70826051]
["bitfinex","ETHUSD",1772467180857,0.002,2048.7,2047.8,3.70826051]
["bitfinex","ETHUSD",1772467182971,0.002,2048.7,2048.0,3.70826051]
["bitfinex","ETHUSD",1772467183174,0.002,2048.7,2048.1,0.988]
["bitfinex","ETHUSD",1772467185285,0.002,2048.7,2047.7,0.989]
["bitfinex","ETHUSD",1772467185286,3.8219622,2048.7,2047.7,0.989]
["bitfinex","ETHUSD",1772467185484,3.8199622,2048.6,2047.7,0.989]
["bitfinex","ETHUSD",1772467186089,3.8199622,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1772467186290,3.8199622,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1772467186991,3.8219622,2048.7,2047.5,4.93025686]
["bitfinex","ETHUSD",1772467187188,1.2203456,2048.6,2047.6,3.70826051]
["bitfinex","ETHUSD",1772467187393,0.002,2048.5,2047.6,3.70826051]
["bitfinex","ETHUSD",1772467187688,3.66190617,2048.4,2047.5,1.22199892]
["bitfinex","ETHUSD",1772467187993,0.002,2048.5,2047.6,3.76728512]
["bitfinex","ETHUSD",1772467188686,3.66390617,2048.5,2047.5,1.22199284]
["bitfinex","ETHUSD",1772467188887,3.66390617,2048.5,2047.5,1.22199989]
["bitfinex","ETHUSD",1772467189258,3.66390617,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1772467189259,1.22046475,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1772467189687,4.88237092,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1772467192995,1.22046475,2048.4,2047.5,3.76828512]
["bitfinex","ETHUSD",1772467193196,1.22244229,2048.5,2047.5,3.76828512]
["bitfinex","ETHUSD",1772467193363,0.002,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1772467193565,0.002,2048.5,2047.6,4.98822671]
["bitfinex","ETHUSD",1772467195061,0.002,2048.5,2047.7,3.76728512]
["bitfinex","ETHUSD",1772467195267,0.002,2048.5,2047.8,0.987]
["bitfinex","ETHUSD",1772467195768,0.002,2048.5,2047.8,2.20777951]
["bitfinex","ETHUSD",1772467195966,0.002,2048.5,2047.8,0.987]
["bitfinex","ETHUSD",1772467196692,3.66390617,2048.5,2047.8,0.987]
["bitfinex","ETHUSD",1772467196995,3.66390617,2048.5,2047.8,2.20780911]
["bitfinex","ETHUSD",1772467197189,3.66390617,2048.5,2047.8,0.987]
["bitfinex","ETHUSD",1772467197840,1.22046475,2048.4,2047.8,0.987]
["bitfinex","ETHUSD",1772467198187,1.22245191,2048.5,2047.8,2.2078032]
["bitfinex","ETHUSD",1772467199064,1.22240623,2048.5,2047.8,2.2078032]
["bitfinex","ETHUSD",1772467199468,1.22240623,2048.5,2047.8,5.97508832]
["bitfinex","ETHUSD",1772467199993,0.002,2048.5,2047.8,5.97508832]
["bitfinex","ETHUSD",1772467200502,0.002,2048.5,2047.8,4.75428512]
["bitfinex","ETHUSD",1772467200797,0.002,2048.3,2047.8,4.75428512]
["bitfinex","ETHUSD",1772467201004,0.002,2048.7,2047.9,3.76728512]
["bitfinex","ETHUSD",1772467203199,0.002,2048.7,2048.0,3.76728512]
["bitfinex","ETHUSD",1772467203401,3.66390617,2048.7,2047.8,0.987]
["bitfinex","ETHUSD",1772467203601,3.66390617,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1772467203806,3.66190617,2048.6,2047.7,1.22184607]
["bitfinex","ETHUSD",1772467204101,4.88225177,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772467204407,4.8833824,2048.7,2047.8,3.76728512]
["bitfinex","ETHUSD",1772467204408,1.22229034,2048.7,2047.8,3.76728512]
["bitfinex","ETHUSD",1772467204632,4.88419651,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1772467204814,1.22229034,2048.7,2047.7,3.76828512]
["bitfinex","ETHUSD",1772467204969,0.002,2048.7,2047.7,3.76828512]
["bitfinex","ETHUSD",1772467205524,0.002,2048.8,2047.8,3.76728512]
["bitfinex","ETHUSD",1772467205691,0.002,2048.8,2048.2,3.76728512]
["bitfinex","ETHUSD",1772467205876,0.002,2049.0,2048.4,3.76728512]
["bitfinex","ETHUSD",1772467206177,0.002,2049.0,2048.6,3.76728512]
["bitfinex","ETHUSD",1772467206380,0.002,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1772467206381,0.002,2049.2,2048.8,3.76728512]
["bitfinex","ETHUSD",1772467206576,0.002,2049.6,2048.8,3.76728512]
["bitfinex","ETHUSD",1772467206773,1.21903647,2050.8,2048.9,3.76728512]
["bitfinex","ETHUSD",1772467206981,3.66190617,2050.3,2048.9,3.76728512]
["bitfinex","ETHUSD",1772467207385,3.66190617,2050.0,2048.9,3.76728512]
["bitfinex","ETHUSD",1772467207791,3.66190617,2050.0,2048.7,0.988]
["bitfinex","ETHUSD",1772467207792,3.52255617,2050.0,2048.7,0.988]
["bitfinex","ETHUSD",1772467207996,3.52255617,2049.8,2048.7,0.988]
["bitfinex","ETHUSD",1772467208194,4.88159685,2049.7,2048.7,2.20824247]
["bitfinex","ETHUSD",1772467208400,3.66190617,2049.4,2048.7,0.988]
["bitfinex","ETHUSD",1772467208598,3.66190617,2049.4,2048.3,0.988]
["bitfinex","ETHUSD",1772467209193,3.52200617,2049.4,2048.3,0.988]
["bitfinex","ETHUSD",1772467209396,3.81139116,2049.3,2048.3,0.988]
["bitfinex","ETHUSD",1772467209630,4.88159685,2049.7,2048.4,3.76728512]
["bitfinex","ETHUSD",1772467209779,4.88159685,2049.7,2048.3,0.988]
["bitfinex","ETHUSD",1772467209780,3.66190617,2049.4,2048.3,0.988]
["bitfinex","ETHUSD",1772467210175,1.21969068,2049.7,2048.5,4.98769029]
["bitfinex","ETHUSD",1772467210390,1.21969068,2049.7,2048.6,3.76728512]
["bitfinex","ETHUSD",1772467210802,1.2196171,2049.9,2048.6,3.76728512]
["bitfinex","ETHUSD",1772467211207,4.87728841,2050.4,2048.6,3.76728512]
["bitfinex","ETHUSD",1772467211486,1.21933375,2050.3,2048.6,3.76728512]
["bitfinex","ETHUSD",1772467211706,1.21927893,2050.4,2048.9,3.76728512]
["bitfinex","ETHUSD",1772467211905,1.21927893,2050.4,2049.1,3.76728512]
["bitfinex","ETHUSD",1772467212215,1.21927893,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1772467212416,4.8811851,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1772467212875,3.66190617,2050.3,2049.2,1.21998828]
["bitfinex","ETHUSD",1772467212992,3.66190617,2050.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1772467213190,3.66190617,2050.1,2049.1,0.988]
["bitfinex","ETHUSD",1772467213528,3.66190617,2050.3,2049.1,4.75528512]
["bitfinex","ETHUSD",1772467213711,3.66190617,2050.3,2049.2,3.76728512]
["bitfinex","ETHUSD",1772467214316,3.66190617,2050.3,2049.3,1.21992875]
["bitfinex","ETHUSD",1772467214514,1.21934455,2050.3,2049.3,4.98721387]
["bitfinex","ETHUSD",1772467215010,3.66190617,2050.5,2049.4,3.76728512]
["bitfinex","ETHUSD",1772467215211,3.66190617,2050.9,2049.6,3.67443969]
["bitfinex","ETHUSD",1772467215627,3.48069025,2050.8,2049.6,3.67443969]
["bitfinex","ETHUSD",1772467216185,0.002,2050.1,2049.6,3.67443969]
["bitfinex","ETHUSD",1772467216385,0.002,2050.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1772467216648,4.87573388,2051.0,2049.8,3.67443969]
["bitfinex","ETHUSD",1772467216649,3.48069025,2050.9,2049.8,3.67443969]
["bitfinex","ETHUSD",1772467216822,0.002,2050.3,2049.8,3.67443969]
["bitfinex","ETHUSD",1772467217012,0.002,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1772467217214,0.002,2050.3,2049.4,1.21982093]
["bitfinex","ETHUSD",1772467217433,0.002,2050.3,2049.6,0.989]
["bitfinex","ETHUSD",1772467218015,0.002,2050.3,2049.7,3.55005143]
["bitfinex","ETHUSD",1772467218413,0.002,2050.3,2049.9,3.55005143]
["bitfinex","ETHUSD",1772467218830,0.002,2050.3,2050.0,4.53905143]
["bitfinex","ETHUSD",1772467219445,0.002,2050.3,2050.0,0.989]
["bitfinex","ETHUSD",1772467220522,0.002,2050.3,2050.0,2.20847321]
["bitfinex","ETHUSD",1772467221124,0.002,2050.3,2050.1,3.55005143]
["bitfinex","ETHUSD",1772467221960,1.3820716,2051.4,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467222254,3.52903881,2051.3,2050.4,0.993]
["bitfinex","ETHUSD",1772467222461,3.52903881,2051.3,2050.1,0.993]
["bitfinex","ETHUSD",1772467222462,3.6785238,2051.0,2050.1,0.993]
["bitfinex","ETHUSD",1772467222925,3.52903881,2051.0,2050.1,0.993]
["bitfinex","ETHUSD",1772467223337,1.21885817,2051.1,2049.8,3.55005143]
["bitfinex","ETHUSD",1772467223517,5.03882329,2051.4,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467223518,1.382104,2051.4,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467223724,1.382104,2051.4,2050.4,0.992]
["bitfinex","ETHUSD",1772467224348,0.1633906,2051.4,2050.5,3.55005143]
["bitfinex","ETHUSD",1772467224544,1.38207581,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772467224742,1.38207581,2051.4,2050.7,0.992]
["bitfinex","ETHUSD",1772467225117,1.38207581,2051.4,2050.1,3.55005143]
["bitfinex","ETHUSD",1772467225316,1.38207581,2051.4,2050.2,0.992]
["bitfinex","ETHUSD",1772467225317,4.91111462,2051.4,2050.2,0.992]
["bitfinex","ETHUSD",1772467225522,1.38207581,2051.4,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467226036,4.91111853,2051.4,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467226243,3.52903881,2051.3,2050.2,0.992]
["bitfinex","ETHUSD",1772467226437,1.2189176,2051.0,2050.2,2.21135375]
["bitfinex","ETHUSD",1772467226654,4.74795641,2051.0,2050.2,2.21135375]
["bitfinex","ETHUSD",1772467227347,3.52903881,2051.0,2050.2,2.21135375]
["bitfinex","ETHUSD",1772467227554,1.38210321,2051.4,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467227928,0.1633906,2051.4,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467228451,0.1633906,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1772467228619,0.1633906,2051.4,2050.5,3.55005143]
["bitfinex","ETHUSD",1772467228822,0.1633906,2051.4,2050.6,4.54205143]
["bitfinex","ETHUSD",1772467229732,0.1633906,2051.4,2050.6,0.992]
["bitfinex","ETHUSD",1772467229733,1.38207168,2051.4,2050.6,0.992]
["bitfinex","ETHUSD",1772467230033,1.38207143,2051.4,2050.6,0.992]
["bitfinex","ETHUSD",1772467230236,0.002,2051.2,2050.3,1.21928869]
["bitfinex","ETHUSD",1772467230434,0.002,2051.2,2050.4,2.21123797]
["bitfinex","ETHUSD",1772467230435,1.21885817,2051.1,2050.4,2.21123797]
["bitfinex","ETHUSD",1772467231160,1.21885817,2051.1,2050.4,2.2112666]
["bitfinex","ETHUSD",1772467231676,4.74789698,2051.1,2050.4,0.992]
["bitfinex","ETHUSD",1772467232171,4.74789698,2051.1,2050.0,2.21246805]
["bitfinex","ETHUSD",1772467232172,3.52903881,2051.0,2050.0,2.21246805]
["bitfinex","ETHUSD",1772467232394,0.14948499,2050.9,2050.0,0.993]
["bitfinex","ETHUSD",1772467232695,0.14948499,2050.9,2049.0,2.991536]
["bitfinex","ETHUSD",1772467232696,3.52903881,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1772467232845,0.14948499,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772467233051,3.6785238,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772467233587,3.52903881,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772467233768,3.52903881,2050.5,2049.5,1.22179188]
["bitfinex","ETHUSD",1772467233948,0.14948499,2050.4,2049.5,0.002]
["bitfinex","ETHUSD",1772467234147,3.52903881,2050.3,2049.5,0.002]
["bitfinex","ETHUSD",1772467234566,1.21939322,2050.2,2049.5,0.002]
["bitfinex","ETHUSD",1772467234768,1.21909591,2050.7,2049.5,0.002]
["bitfinex","ETHUSD",1772467234973,3.63275242,2050.6,2049.5,0.002]
["bitfinex","ETHUSD",1772467235338,4.73875242,2050.6,2049.5,0.002]
["bitfinex","ETHUSD",1772467235854,0.21502099,2050.4,2049.5,0.002]
["bitfinex","ETHUSD",1772467236174,0.14948499,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1772467236368,0.14948499,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772467236562,0.14948499,2049.8,2048.8,3.55005143]
["bitfinex","ETHUSD",1772467236764,1.25548499,2049.8,2048.8,4.77027269]
["bitfinex","ETHUSD",1772467237265,2.32557168,2049.9,2048.9,3.55105143]
["bitfinex","ETHUSD",1772467238277,1.21957168,2049.9,2048.9,3.55105143]
["bitfinex","ETHUSD",1772467238477,3.64288617,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1772467238779,0.14948499,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772467238974,0.14948499,2049.4,2048.4,2.21145857]
["bitfinex","ETHUSD",1772467239142,1.106,2049.5,2048.4,2.21145857]
["bitfinex","ETHUSD",1772467239344,3.48994627,2049.4,2048.1,0.001]
["bitfinex","ETHUSD",1772467239543,1.106,2049.5,2048.1,0.001]
["bitfinex","ETHUSD",1772467239544,3.48994627,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1772467239775,1.106,2049.1,2048.1,4.77167533]
["bitfinex","ETHUSD",1772467239987,1.106,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1772467240189,3.55548227,2049.3,2048.1,4.7716897]
["bitfinex","ETHUSD",1772467240190,1.171536,2049.3,2048.1,4.7716897]
["bitfinex","ETHUSD",1772467240357,3.48749371,2049.2,2048.1,1.22164134]
["bitfinex","ETHUSD",1772467240562,3.48749371,2048.9,2047.9,0.001]
["bitfinex","ETHUSD",1772467241055,4.7429787,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1772467241260,3.48497939,2048.9,2047.9,0.001]
["bitfinex","ETHUSD",1772467242153,1.22010736,2049.0,2047.9,3.55105143]
["bitfinex","ETHUSD",1772467242349,2.77974861,2049.3,2047.9,3.55105143]
["bitfinex","ETHUSD",1772467242693,4.19820591,2050.1,2048.1,3.55005143]
["bitfinex","ETHUSD",1772467242851,4.19820591,2050.1,2048.3,3.55005143]
["bitfinex","ETHUSD",1772467243051,2.99776669,2050.0,2048.4,0.991]
["bitfinex","ETHUSD",1772467243272,1.2194573,2050.1,2048.4,0.991]
["bitfinex","ETHUSD",1772467243273,1.2194573,2050.1,2048.5,3.55005143]
["bitfinex","ETHUSD",1772467243474,2.31965579,2051.1,2048.7,3.55005143]
["bitfinex","ETHUSD",1772467243777,1.22082853,2051.2,2049.3,3.55005143]
["bitfinex","ETHUSD",1772467243977,1.22082853,2051.2,2048.5,0.14948499]
["bitfinex","ETHUSD",1772467243978,1.22082853,2051.2,2049.5,3.55005143]
["bitfinex","ETHUSD",1772467244277,1.22082695,2051.2,2049.7,3.01519694]
["bitfinex","ETHUSD",1772467244481,1.22080053,2051.2,2049.7,3.01519694]
["bitfinex","ETHUSD",1772467244686,0.002,2051.2,2050.1,3.55005143]
["bitfinex","ETHUSD",1772467245549,0.002,2051.2,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467245755,0.002,2050.9,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467245949,0.002,2051.2,2050.3,3.55005143]
["bitfinex","ETHUSD",1772467246682,0.002,2051.2,2050.5,3.55005143]
["bitfinex","ETHUSD",1772467247563,0.002,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1772467248087,0.002,2051.2,2050.2,0.991]
["bitfinex","ETHUSD",1772467248387,0.002,2051.2,2049.6,4.87865318]
["bitfinex","ETHUSD",1772467248388,3.55185348,2050.7,2049.6,2.21074595]
["bitfinex","ETHUSD",1772467248567,6.26795091,2050.5,2049.3,1.21989526]
["bitfinex","ETHUSD",1772467248891,2.61012804,2050.4,2049.2,2.21094623]
["bitfinex","ETHUSD",1772467249074,2.61012804,2050.4,2049.1,4.88013939]
["bitfinex","ETHUSD",1772467249075,2.61012804,2050.4,2049.0,4.68412772]
["bitfinex","ETHUSD",1772467249281,1.21927428,2050.4,2049.1,3.46402036]
["bitfinex","ETHUSD",1772467249790,0.14948499,2051.0,2049.1,3.46402036]
["bitfinex","ETHUSD",1772467249977,1.5401784,2051.0,2049.3,3.46402036]
["bitfinex","ETHUSD",1772467250185,2.32185817,2051.1,2049.3,3.46402036]
["bitfinex","ETHUSD",1772467250186,1.21885817,2051.1,2049.3,3.46402036]
["bitfinex","ETHUSD",1772467250963,1.21885817,2051.1,2049.5,3.46402036]
["bitfinex","ETHUSD",1772467251179,1.103,2051.3,2049.5,3.46402036]
["bitfinex","ETHUSD",1772467251381,3.81184804,2051.3,2049.5,3.46402036]
["bitfinex","ETHUSD",1772467251582,1.49004929,2050.7,2049.4,2.21086923]
["bitfinex","ETHUSD",1772467251862,1.63953428,2050.3,2048.9,2.21112497]
["bitfinex","ETHUSD",1772467252596,1.63901277,2050.0,2048.6,4.88135315]
["bitfinex","ETHUSD",1772467252758,1.102,2049.9,2048.6,4.88135315]
["bitfinex","ETHUSD",1772467252961,1.21963118,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1772467253190,0.14948499,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1772467253392,1.21963118,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1772467253594,1.21963118,2049.8,2048.5,5.87245951]
["bitfinex","ETHUSD",1772467253595,1.63832997,2049.7,2048.5,2.21140103]
["bitfinex","ETHUSD",1772467253764,1.21963118,2049.8,2048.5,5.67542139]
["bitfinex","ETHUSD",1772467254219,0.14948499,2049.7,2048.5,5.67542139]
["bitfinex","ETHUSD",1772467254420,1.21963118,2049.8,2048.6,3.46402036]
["bitfinex","ETHUSD",1772467254637,1.21963118,2049.8,2048.5,2.21140103]
["bitfinex","ETHUSD",1772467254638,1.72142255,2049.7,2048.5,0.001]
["bitfinex","ETHUSD",1772467254939,1.72142255,2049.5,2048.3,0.001]
["bitfinex","ETHUSD",1772467255143,1.71952211,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1772467255324,1.57003712,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1772467255829,1.102,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1772467256128,1.167536,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1772467256521,1.21986923,2049.4,2048.3,3.46502036]
["bitfinex","ETHUSD",1772467256890,1.21983744,2049.5,2048.3,3.46502036]
["bitfinex","ETHUSD",1772467257122,4.87909416,2049.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1772467257325,1.21963118,2049.8,2048.5,3.46402036]
["bitfinex","ETHUSD",1772467257636,1.21963118,2049.8,2048.6,4.45502036]
["bitfinex","ETHUSD",1772467257976,1.21963118,2049.8,2048.7,3.46402036]
["bitfinex","ETHUSD",1772467258130,1.102,2050.1,2048.7,3.46402036]
["bitfinex","ETHUSD",1772467258620,4.87759074,2050.2,2048.7,3.46402036]
["bitfinex","ETHUSD",1772467258803,5.97959074,2050.2,2048.7,3.46402036]
["bitfinex","ETHUSD",1772467259191,2.88968645,2050.1,2048.9,3.46402036]
["bitfinex","ETHUSD",1772467259392,5.97959074,2050.2,2048.9,3.46402036]
["bitfinex","ETHUSD",1772467259587,4.87759074,2050.2,2048.9,3.46502036]
["bitfinex","ETHUSD",1772467260209,4.87759074,2050.2,2048.9,0.001]
["bitfinex","ETHUSD",1772467260210,1.56489839,2050.0,2048.9,0.001]
["bitfinex","ETHUSD",1772467260411,1.56489839,2050.0,2048.4,3.46402036]
["bitfinex","ETHUSD",1772467260412,3.94909018,2049.8,2048.6,0.001]
["bitfinex","ETHUSD",1772467260741,2.31965579,2050.0,2048.6,1.2213331]
["bitfinex","ETHUSD",1772467260941,0.065536,2050.0,2048.6,4.68535346]
["bitfinex","ETHUSD",1772467261139,4.87759074,2050.2,2048.7,3.46402036]
["bitfinex","ETHUSD",1772467261422,1.5627381,2050.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1772467261622,0.065536,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1772467262020,4.87759074,2050.2,2049.0,3.46402036]
["bitfinex","ETHUSD",1772467262340,6.49674303,2050.2,2048.8,1.22022647]
["bitfinex","ETHUSD",1772467262502,0.14948499,2049.8,2048.6,1.22133401]
["bitfinex","ETHUSD",1772467262705,1.103,2049.7,2048.6,0.001]
["bitfinex","ETHUSD",1772467262905,2.72215229,2049.7,2048.6,0.001]
["bitfinex","ETHUSD",1772467263130,1.103,2049.6,2048.6,1.2213455]
["bitfinex","ETHUSD",1772467263311,1.2198097,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1772467263818,0.065536,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772467264019,1.2198097,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1772467264233,3.53946549,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1772467264435,1.21979705,2049.6,2048.6,3.90060983]
["bitfinex","ETHUSD",1772467265336,1.21979705,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1772467265337,0.14948499,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1772467265522,1.103,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1772467265842,2.46914078,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1772467266045,0.04846569,2048.9,2047.6,0.991]
["bitfinex","ETHUSD",1772467266226,1.25148499,2048.8,2047.6,0.991]
["bitfinex","ETHUSD",1772467266404,1.102,2048.8,2047.8,1.22079795]
["bitfinex","ETHUSD",1772467266610,1.102,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1772467266611,0.065536,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1772467267319,1.2203456,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772467267704,1.2203456,2048.6,2047.7,3.90110983]
["bitfinex","ETHUSD",1772467267910,0.065536,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772467268127,1.102,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772467268544,1.102,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1772467268545,0.19673525,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772467268838,0.26227125,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772467269046,0.14948499,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1772467269343,1.22088196,2047.7,2046.6,3.90010983]
["bitfinex","ETHUSD",1772467269557,1.22088196,2047.7,2046.2,2.47537516]
["bitfinex","ETHUSD",1772467269558,0.21502099,2047.6,2046.2,6.37548499]
["bitfinex","ETHUSD",1772467269717,0.21502099,2047.6,2046.2,3.90010983]
["bitfinex","ETHUSD",1772467270131,0.065536,2047.4,2046.2,3.90010983]
["bitfinex","ETHUSD",1772467270340,1.168536,2047.6,2046.5,3.90110983]
["bitfinex","ETHUSD",1772467271160,1.22088196,2047.7,2046.5,3.90110983]
["bitfinex","ETHUSD",1772467271745,1.103,2047.6,2046.5,5.12266669]
["bitfinex","ETHUSD",1772467271951,1.103,2047.6,2046.5,3.90110983]
["bitfinex","ETHUSD",1772467272135,1.103,2047.6,2046.5,5.12270021]
["bitfinex","ETHUSD",1772467272337,1.103,2047.6,2046.5,3.90110983]
["bitfinex","ETHUSD",1772467272511,1.103,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1772467272846,0.065536,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1772467273137,1.103,2047.4,2046.5,5.12270675]
["bitfinex","ETHUSD",1772467273445,1.103,2047.4,2046.5,3.90110983]
["bitfinex","ETHUSD",1772467273745,1.2211205,2047.3,2046.5,5.12269875]
["bitfinex","ETHUSD",1772467274113,1.2211205,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772467274340,5.07795026,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1772467274341,1.103,2048.0,2046.7,3.90110983]
["bitfinex","ETHUSD",1772467275252,1.22064352,2048.2,2046.7,3.90110983]
["bitfinex","ETHUSD",1772467275411,1.103,2048.4,2046.7,3.90110983]
["bitfinex","ETHUSD",1772467275616,1.103,2048.4,2046.9,3.90010983]
["bitfinex","ETHUSD",1772467275617,2.32350086,2048.4,2046.9,3.90010983]
["bitfinex","ETHUSD",1772467276212,2.86204001,2048.2,2046.9,3.90010983]
["bitfinex","ETHUSD",1772467276417,0.14948499,2048.1,2046.9,3.90010983]
["bitfinex","ETHUSD",1772467276714,2.86204001,2048.2,2046.9,3.90010983]
["bitfinex","ETHUSD",1772467277557,5.98287806,2048.9,2047.1,3.90851929]
["bitfinex","ETHUSD",1772467277748,5.98287806,2048.9,2047.3,3.90851929]
["bitfinex","ETHUSD",1772467277749,2.87988562,2048.8,2047.3,3.90851929]
["bitfinex","ETHUSD",1772467278050,4.88087806,2048.9,2047.5,3.90851929]
["bitfinex","ETHUSD",1772467278208,2.8831042,2048.8,2047.5,3.90851929]
["bitfinex","ETHUSD",1772467279146,1.22016691,2048.9,2047.5,3.90851929]
["bitfinex","ETHUSD",1772467279718,1.22016691,2048.9,2047.7,3.90851929]
["bitfinex","ETHUSD",1772467279914,4.88031633,2049.1,2047.7,3.90851929]
["bitfinex","ETHUSD",1772467280336,2.20300658,2049.0,2047.8,3.90851929]
["bitfinex","ETHUSD",1772467280843,3.30500658,2049.0,2047.8,3.90851929]
["bitfinex","ETHUSD",1772467281145,4.88031633,2049.1,2047.8,3.90851929]
["bitfinex","ETHUSD",1772467281349,2.31965579,2049.4,2047.8,3.90851929]
["bitfinex","ETHUSD",1772467281512,1.21986026,2049.5,2047.8,3.90851929]
["bitfinex","ETHUSD",1772467281719,1.21969068,2049.7,2048.2,3.90851929]
["bitfinex","ETHUSD",1772467281916,1.21969068,2049.7,2048.4,3.90851929]
["bitfinex","ETHUSD",1772467282324,0.002,2049.8,2048.4,3.90851929]
["bitfinex","ETHUSD",1772467282525,0.002,2050.0,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467282526,1.22151595,2050.0,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467282731,0.002,2050.0,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467283246,1.22151841,2050.0,2048.7,3.90851929]
["bitfinex","ETHUSD",1772467283747,2.31965579,2049.6,2048.3,3.90851929]
["bitfinex","ETHUSD",1772467283954,0.14948499,2049.4,2048.1,1.22062709]
["bitfinex","ETHUSD",1772467284150,1.102,2049.3,2048.1,1.22062709]
["bitfinex","ETHUSD",1772467284368,2.31965579,2049.3,2048.1,1.22062709]
["bitfinex","ETHUSD",1772467284647,3.42065579,2049.4,2048.2,3.90851929]
["bitfinex","ETHUSD",1772467284955,1.21963118,2049.8,2048.2,3.90851929]
["bitfinex","ETHUSD",1772467285143,2.32063118,2049.8,2048.2,3.90851929]
["bitfinex","ETHUSD",1772467285456,2.32063118,2049.8,2048.3,4.89551929]
["bitfinex","ETHUSD",1772467285457,0.14948499,2049.7,2048.3,4.89551929]
["bitfinex","ETHUSD",1772467285630,1.21975019,2049.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1772467286136,4.87876274,2049.8,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467286539,1.21957168,2049.9,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467286717,1.22154638,2050.0,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467286920,1.22154073,2050.0,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467287149,0.002,2050.0,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467287447,1.22152703,2050.0,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467287649,0.002,2050.0,2048.7,3.90851929]
["bitfinex","ETHUSD",1772467287826,0.002,2050.0,2048.9,3.90851929]
["bitfinex","ETHUSD",1772467288154,0.002,2050.0,2049.1,3.90851929]
["bitfinex","ETHUSD",1772467288854,0.002,2050.0,2048.7,3.90851929]
["bitfinex","ETHUSD",1772467288855,1.102,2050.0,2048.7,3.90851929]
["bitfinex","ETHUSD",1772467289150,0.002,2049.1,2048.3,3.90851929]
["bitfinex","ETHUSD",1772467289815,0.002,2049.1,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467290219,0.002,2049.3,2048.7,3.90851929]
["bitfinex","ETHUSD",1772467290750,0.002,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1772467291121,0.002,2049.3,2048.5,3.90851929]
["bitfinex","ETHUSD",1772467291317,0.002,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1772467291318,0.002,2049.3,2048.7,3.90851929]
["bitfinex","ETHUSD",1772467291767,0.002,2049.3,2048.9,3.90851929]
["bitfinex","ETHUSD",1772467292431,0.002,2049.3,2048.7,1.22024612]
["bitfinex","ETHUSD",1772467292963,0.002,2049.3,2048.7,5.12876541]
["bitfinex","ETHUSD",1772467293273,0.002,2049.3,2048.8,3.90851929]
["bitfinex","ETHUSD",1772467293865,0.002,2049.3,2049.0,3.90851929]
["bitfinex","ETHUSD",1772467294669,0.002,2049.3,2048.9,2.21016691]
["bitfinex","ETHUSD",1772467294966,0.002,2049.3,2049.0,3.90851929]
["bitfinex","ETHUSD",1772467295340,0.002,2049.6,2049.0,3.90851929]
["bitfinex","ETHUSD",1772467296148,0.002,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1772467296372,0.002,2049.6,2049.2,3.90851929]
["bitfinex","ETHUSD",1772467296559,0.002,2049.6,2049.3,0.992]
["bitfinex","ETHUSD",1772467297164,0.002,2049.6,2049.4,3.90851929]
["bitfinex","ETHUSD",1772467297842,0.002,2049.6,2049.1,5.12856711]
["bitfinex","ETHUSD",1772467298670,1.2155139,2050.4,2049.2,3.90851929]
["bitfinex","ETHUSD",1772467299241,4.87614626,2050.8,2049.2,3.90851929]
["bitfinex","ETHUSD",1772467299645,1.2209631,2051.0,2049.2,3.90851929]
["bitfinex","ETHUSD",1772467300085,4.33170747,2051.0,2049.2,3.90851929]
["bitfinex","ETHUSD",1772467300376,4.33170747,2051.0,2049.6,3.90851929]
["bitfinex","ETHUSD",1772467300548,1.2209631,2051.0,2049.8,3.90851929]
["bitfinex","ETHUSD",1772467302263,0.002,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1772467302454,0.002,2051.0,2050.0,3.90851929]
["bitfinex","ETHUSD",1772467302646,0.002,2051.0,2050.2,3.90851929]
["bitfinex","ETHUSD",1772467303174,0.002,2051.2,2050.4,3.90851929]
["bitfinex","ETHUSD",1772467303849,0.002,2050.6,2050.4,3.90851929]
["bitfinex","ETHUSD",1772467304450,0.002,2050.6,2050.5,0.995]
["bitfinex","ETHUSD",1772467304745,0.002,2050.6,2050.5,4.90351929]
["bitfinex","ETHUSD",1772467305078,0.002,2050.6,2050.3,1.21932958]
["bitfinex","ETHUSD",1772467305477,0.002,2050.6,2050.2,0.995]
["bitfinex","ETHUSD",1772467305675,0.002,2050.6,2050.2,2.21438564]
["bitfinex","ETHUSD",1772467305879,0.002,2050.6,2050.2,6.12290493]
["bitfinex","ETHUSD",1772467306251,2.31965579,2052.1,2050.5,2.66418281]
["bitfinex","ETHUSD",1772467306452,4.87170623,2052.7,2050.9,3.90851929]
["bitfinex","ETHUSD",1772467306680,1.86691621,2052.4,2051.1,3.90851929]
["bitfinex","ETHUSD",1772467308395,1.21826421,2052.1,2051.0,2.21789974]
["bitfinex","ETHUSD",1772467308622,1.21826421,2052.1,2050.7,3.86625433]
["bitfinex","ETHUSD",1772467308623,0.21502099,2052.0,2050.7,3.86625433]
["bitfinex","ETHUSD",1772467308752,3.1021654,2052.0,2050.7,5.08534849]
["bitfinex","ETHUSD",1772467308958,2.88714441,2051.9,2050.7,5.08534849]
["bitfinex","ETHUSD",1772467309178,3.98014441,2051.9,2050.7,3.86625433]
["bitfinex","ETHUSD",1772467309490,1.093,2051.9,2050.7,3.86625433]
["bitfinex","ETHUSD",1772467309652,1.093,2051.9,2050.7,5.08534986]
["bitfinex","ETHUSD",1772467309851,2.8880003,2051.8,2050.7,5.08534986]
["bitfinex","ETHUSD",1772467310066,3.11493297,2051.7,2050.6,0.999]
["bitfinex","ETHUSD",1772467310274,1.98360355,2051.9,2050.7,3.86625433]
["bitfinex","ETHUSD",1772467310465,4.10709184,2051.8,2050.7,5.08530776]
["bitfinex","ETHUSD",1772467310684,1.21844234,2051.8,2050.7,3.86625433]
["bitfinex","ETHUSD",1772467310884,1.21844234,2051.8,2050.6,2.2181101]
["bitfinex","ETHUSD",1772467311253,2.88967781,2051.7,2050.6,2.2181101]
["bitfinex","ETHUSD",1772467311456,3.98367781,2051.7,2050.6,2.21814885]
["bitfinex","ETHUSD",1772467311663,1.21844234,2051.8,2050.6,6.08440318]
["bitfinex","ETHUSD",1772467311869,1.21844234,2051.8,2050.7,3.86625433]
["bitfinex","ETHUSD",1772467312487,2.31965579,2052.2,2050.9,3.86625433]
["bitfinex","ETHUSD",1772467312687,1.21814549,2052.3,2051.1,3.86625433]
["bitfinex","ETHUSD",1772467313087,1.86694816,2052.4,2051.1,3.86625433]
["bitfinex","ETHUSD",1772467313864,4.87020893,2053.4,2051.5,2.66418281]
["bitfinex","ETHUSD",1772467314061,4.86973459,2053.6,2051.7,3.86625433]
["bitfinex","ETHUSD",1772467314574,4.86973459,2053.6,2051.9,3.86625433]
["bitfinex","ETHUSD",1772467314775,4.86973459,2053.6,2052.1,3.86625433]
["bitfinex","ETHUSD",1772467315371,20.45013993,2053.7,2052.1,3.86625433]
["bitfinex","ETHUSD",1772467315588,0.19528368,2053.7,2053.1,3.86625433]
["bitfinex","ETHUSD",1772467315795,0.19528368,2053.7,2052.3,0.14948499]
["bitfinex","ETHUSD",1772467315796,0.19528368,2053.7,2053.0,1.0]
["bitfinex","ETHUSD",1772467316004,0.19528368,2053.7,2053.2,3.86625433]
["bitfinex","ETHUSD",1772467316309,4.86530897,2055.4,2053.4,2.2481433]
["bitfinex","ETHUSD",1772467316461,4.86530897,2055.4,2053.8,3.86625433]
["bitfinex","ETHUSD",1772467316660,4.86530897,2055.4,2053.9,7.67743345]
["bitfinex","ETHUSD",1772467316867,4.86530897,2055.4,2053.9,4.86725433]
["bitfinex","ETHUSD",1772467317091,4.86530897,2055.4,2054.1,3.86625433]
["bitfinex","ETHUSD",1772467317293,4.06518196,2055.3,2054.4,2.2481433]
["bitfinex","ETHUSD",1772467317509,0.065536,2055.1,2054.5,1.81752276]
["bitfinex","ETHUSD",1772467317711,0.065536,2055.1,2054.1,2.2481433]
["bitfinex","ETHUSD",1772467317910,0.14948499,2055.0,2054.2,2.2481433]
["bitfinex","ETHUSD",1772467318206,0.14948499,2054.8,2053.7,4.37521495]
["bitfinex","ETHUSD",1772467318409,0.002,2053.9,2053.2,3.37221495]
["bitfinex","ETHUSD",1772467318586,0.002,2053.9,2052.7,8.45633712]
["bitfinex","ETHUSD",1772467318908,0.15148499,2053.9,2052.7,3.86625433]
["bitfinex","ETHUSD",1772467319206,1.25248499,2053.9,2052.4,3.86625433]
["bitfinex","ETHUSD",1772467319576,1.25248499,2053.9,2051.9,7.23846928]
["bitfinex","ETHUSD",1772467319577,0.14948499,2053.5,2051.9,7.23846928]
["bitfinex","ETHUSD",1772467319876,0.14948499,2053.3,2051.9,3.86625433]
["bitfinex","ETHUSD",1772467320080,0.14948499,2053.3,2051.6,4.37621495]
["bitfinex","ETHUSD",1772467320281,4.21466695,2053.1,2051.6,1.004]
["bitfinex","ETHUSD",1772467320473,0.14948499,2052.9,2051.6,1.004]
["bitfinex","ETHUSD",1772467320682,2.31773015,2053.0,2051.6,2.22255605]
["bitfinex","ETHUSD",1772467320878,1.21773015,2053.0,2051.7,3.86625433]
["bitfinex","ETHUSD",1772467321099,0.14948499,2052.9,2051.4,1.21864489]
["bitfinex","ETHUSD",1772467321372,0.14948499,2052.9,2051.3,5.0849586]
["bitfinex","ETHUSD",1772467321591,0.14948499,2052.7,2051.3,7.23846928]
["bitfinex","ETHUSD",1772467321771,0.14948499,2052.7,2051.3,5.08499216]
["bitfinex","ETHUSD",1772467321975,0.14948499,2052.5,2051.2,3.37221495]
["bitfinex","ETHUSD",1772467322193,0.14948499,2052.5,2051.1,1.004]
["bitfinex","ETHUSD",1772467322498,0.14948499,2052.5,2050.6,4.87661039]
["bitfinex","ETHUSD",1772467322499,1.21820485,2052.2,2050.5,5.59640266]
["bitfinex","ETHUSD",1772467322677,0.14948499,2052.0,2050.5,4.37721495]
["bitfinex","ETHUSD",1772467322887,0.14948499,2052.0,2050.3,8.45779348]
["bitfinex","ETHUSD",1772467322888,5.98324951,2051.8,2050.3,8.45779348]
["bitfinex","ETHUSD",1772467323197,5.98324951,2051.8,2049.7,2.924]
["bitfinex","ETHUSD",1772467323198,0.14948499,2051.1,2049.5,5.63365108]
["bitfinex","ETHUSD",1772467323512,1.101,2051.5,2049.5,3.86625433]
["bitfinex","ETHUSD",1772467323805,4.14913095,2051.4,2049.5,3.86625433]
["bitfinex","ETHUSD",1772467324189,3.99964596,2051.0,2049.4,1.005]
["bitfinex","ETHUSD",1772467324509,0.065536,2051.3,2049.1,0.001]
["bitfinex","ETHUSD",1772467324510,0.065536,2050.8,2049.1,0.001]
["bitfinex","ETHUSD",1772467324712,3.99964596,2050.2,2049.1,0.001]
["bitfinex","ETHUSD",1772467325020,3.99964596,2050.2,2048.9,0.001]
["bitfinex","ETHUSD",1772467325021,3.99964596,2050.1,2048.9,0.001]
["bitfinex","ETHUSD",1772467325307,3.99964596,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1772467325612,1.102,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772467325775,3.99964596,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772467325977,1.102,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772467326185,1.102,2050.0,2048.9,0.001]
["bitfinex","ETHUSD",1772467326377,3.99964596,2050.2,2048.9,1.22115962]
["bitfinex","ETHUSD",1772467326576,2.3214527,2050.1,2048.9,0.001]
["bitfinex","ETHUSD",1772467326912,1.2189176,2051.0,2049.3,3.86625433]
["bitfinex","ETHUSD",1772467327211,1.2189176,2051.0,2049.5,3.86625433]
["bitfinex","ETHUSD",1772467327374,1.2189176,2051.0,2049.6,4.87525433]
["bitfinex","ETHUSD",1772467327580,4.87440118,2051.6,2049.7,3.86625433]
["bitfinex","ETHUSD",1772467328007,3.94964596,2051.5,2049.8,1.009]
["bitfinex","ETHUSD",1772467328199,1.104,2051.4,2049.8,1.009]
["bitfinex","ETHUSD",1772467328399,5.10364596,2051.4,2049.8,1.009]
["bitfinex","ETHUSD",1772467328714,1.21879875,2051.2,2049.8,2.22857495]
["bitfinex","ETHUSD",1772467328889,1.21879875,2051.2,2049.9,3.86625433]
["bitfinex","ETHUSD",1772467329617,1.21879875,2051.2,2050.0,2.81361397]
["bitfinex","ETHUSD",1772467329804,1.21879875,2051.2,2049.8,2.22857495]
["bitfinex","ETHUSD",1772467329805,1.21879875,2051.2,2049.8,1.009]
["bitfinex","ETHUSD",1772467330006,1.106,2051.1,2049.9,2.81445705]
["bitfinex","ETHUSD",1772467330305,1.25548499,2051.0,2049.8,1.009]
["bitfinex","ETHUSD",1772467330629,1.21903647,2050.8,2049.8,1.009]
["bitfinex","ETHUSD",1772467330927,1.21903647,2050.8,2049.3,0.001]
["bitfinex","ETHUSD",1772467330928,4.14913095,2050.7,2049.3,0.001]
["bitfinex","ETHUSD",1772467331138,0.14948499,2050.5,2049.3,0.001]
["bitfinex","ETHUSD",1772467331623,1.106,2050.4,2049.3,0.001]
["bitfinex","ETHUSD",1772467331809,4.14913095,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1772467331985,4.14913095,2050.3,2049.0,0.001]
["bitfinex","ETHUSD",1772467332316,4.14913095,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1772467332519,3.99964596,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1772467332821,0.14948499,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772467333116,1.21975019,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772467333493,0.14948499,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772467333897,1.21975019,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772467334097,1.105,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1772467334296,1.106,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772467334530,1.21975019,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772467334730,4.87900078,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1772467335227,9.52285906,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1772467335416,0.14948499,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772467335592,0.14948499,2049.1,2047.3,4.79713975]
["bitfinex","ETHUSD",1772467335799,1.105,2049.0,2047.4,4.88402885]
["bitfinex","ETHUSD",1772467336045,1.105,2048.9,2047.4,4.88402885]
["bitfinex","ETHUSD",1772467336211,1.105,2049.5,2047.5,4.79713975]
["bitfinex","ETHUSD",1772467336819,1.21986923,2049.4,2047.7,4.79713975]
["bitfinex","ETHUSD",1772467337037,0.21502099,2049.8,2047.9,4.79713975]
["bitfinex","ETHUSD",1772467337038,1.105,2049.8,2047.9,4.79713975]
["bitfinex","ETHUSD",1772467337248,1.105,2050.1,2048.3,4.79713975]
["bitfinex","ETHUSD",1772467337400,4.87724194,2050.4,2048.6,4.53272701]
["bitfinex","ETHUSD",1772467337730,4.87724194,2050.4,2048.7,5.53872701]
["bitfinex","ETHUSD",1772467337895,1.90475787,2050.3,2048.7,4.53272701]
["bitfinex","ETHUSD",1772467338097,4.87724194,2050.4,2048.7,4.53272701]
["bitfinex","ETHUSD",1772467338424,1.21897703,2050.9,2049.0,4.53272701]
["bitfinex","ETHUSD",1772467338629,1.21897703,2050.9,2049.2,4.53272701]
["bitfinex","ETHUSD",1772467338839,4.87590813,2051.0,2049.4,4.53272701]
["bitfinex","ETHUSD",1772467339021,1.105,2051.2,2049.4,4.53272701]
["bitfinex","ETHUSD",1772467339229,4.87565269,2051.1,2049.4,4.53272701]
["bitfinex","ETHUSD",1772467340425,0.14948499,2051.0,2049.4,4.53272701]
["bitfinex","ETHUSD",1772467340642,4.86206397,2051.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1772467340795,0.14948499,2050.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1772467340996,1.105,2050.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1772467341216,1.105,2050.7,2049.2,5.88471502]
["bitfinex","ETHUSD",1772467341217,4.86206397,2050.6,2049.2,1.005]
["bitfinex","ETHUSD",1772467341490,4.86206397,2050.6,2048.5,2.22540517]
["bitfinex","ETHUSD",1772467341891,1.21897703,2050.9,2049.0,4.53272701]
["bitfinex","ETHUSD",1772467342103,1.21897703,2050.9,2049.2,4.59826301]
["bitfinex","ETHUSD",1772467342303,4.71257898,2050.8,2048.6,4.59826301]
["bitfinex","ETHUSD",1772467342525,1.21897703,2050.9,2048.8,4.53272701]
["bitfinex","ETHUSD",1772467342722,1.105,2050.9,2049.2,4.53272701]
["bitfinex","ETHUSD",1772467343193,4.87590813,2051.0,2049.2,4.53272701]
["bitfinex","ETHUSD",1772467343591,4.87590813,2051.0,2049.4,4.53272701]
["bitfinex","ETHUSD",1772467343911,4.87590813,2051.0,2049.5,1.005]
["bitfinex","ETHUSD",1772467344227,4.87590813,2051.0,2049.5,5.53772701]
["bitfinex","ETHUSD",1772467344822,0.14948499,2050.9,2049.5,1.005]
["bitfinex","ETHUSD",1772467345004,0.14948499,2050.9,2049.5,2.22479959]
["bitfinex","ETHUSD",1772467345200,1.25248499,2051.0,2049.5,2.22479959]
["bitfinex","ETHUSD",1772467345527,0.002,2050.8,2049.5,2.22479959]
["bitfinex","ETHUSD",1772467345941,0.002,2050.8,2049.5,6.7575266]
["bitfinex","ETHUSD",1772467346239,0.002,2050.8,2049.6,4.53272701]
["bitfinex","ETHUSD",1772467347131,0.002,2050.8,2049.7,5.75241769]
["bitfinex","ETHUSD",1772467348734,0.002,2050.8,2049.6,1.006]
["bitfinex","ETHUSD",1772467348922,0.002,2050.8,2049.6,2.22574804]
["bitfinex","ETHUSD",1772467350009,0.002,2050.8,2049.3,1.21988803]
["bitfinex","ETHUSD",1772467350010,4.71257898,2050.7,2049.3,1.21988803]
["bitfinex","ETHUSD",1772467350241,0.002,2050.8,2048.8,10.41960296]
["bitfinex","ETHUSD",1772467350242,0.14948499,2050.4,2048.8,10.41960296]
["bitfinex","ETHUSD",1772467350463,0.21502099,2050.1,2048.4,5.88866536]
["bitfinex","ETHUSD",1772467350606,4.86206397,2049.9,2048.4,1.007]
["bitfinex","ETHUSD",1772467350928,0.14948499,2049.7,2048.3,1.22052238]
["bitfinex","ETHUSD",1772467351132,1.21975019,2049.6,2048.3,1.22052238]
["bitfinex","ETHUSD",1772467351336,2.31975019,2049.6,2048.3,1.22052238]
["bitfinex","ETHUSD",1772467351512,2.31975019,2049.6,2048.3,5.75324939]
["bitfinex","ETHUSD",1772467351708,2.31975019,2049.6,2048.0,1.007]
["bitfinex","ETHUSD",1772467351709,0.14948499,2049.5,2048.0,1.007]
["bitfinex","ETHUSD",1772467351922,4.86206397,2049.5,2047.9,0.001]
["bitfinex","ETHUSD",1772467352127,0.14948499,2048.9,2047.9,0.001]
["bitfinex","ETHUSD",1772467352307,1.101,2048.9,2047.9,0.001]
["bitfinex","ETHUSD",1772467352507,4.71257898,2049.0,2047.9,1.22175315]
["bitfinex","ETHUSD",1772467352704,1.101,2048.9,2047.9,1.22175315]
["bitfinex","ETHUSD",1772467352902,1.101,2049.1,2047.9,1.22175315]
["bitfinex","ETHUSD",1772467353204,0.14948499,2049.3,2048.0,1.008]
["bitfinex","ETHUSD",1772467353408,4.86206397,2049.1,2047.9,0.001]
["bitfinex","ETHUSD",1772467353610,0.14948499,2048.9,2047.9,0.001]
["bitfinex","ETHUSD",1772467354005,1.101,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1772467354316,0.14948499,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1772467354515,1.101,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1772467355206,2.32140517,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1772467355409,1.22040517,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1772467356033,1.22040517,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772467357215,4.88162069,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772467357216,9.59419967,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772467357909,1.102,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772467358106,1.102,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772467358513,4.88162069,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772467358943,4.86206397,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772467359314,4.86206397,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772467359514,4.86206397,2048.1,2047.1,0.001]
["bitfinex","ETHUSD",1772467359721,4.71257898,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1772467359940,2.57572521,2047.9,2047.1,0.001]
["bitfinex","ETHUSD",1772467360319,1.103,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1772467360515,5.81557898,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1772467360944,4.71257898,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1772467361453,4.71257898,2048.2,2047.1,0.001]
["bitfinex","ETHUSD",1772467361655,5.81457898,2047.9,2047.1,0.001]
["bitfinex","ETHUSD",1772467361823,0.14948499,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1772467362020,4.71257898,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772467362223,0.14948499,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772467362823,1.103,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772467363028,4.71257898,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1772467363226,1.2214188,2046.8,2045.6,0.001]
["bitfinex","ETHUSD",1772467363529,1.2214188,2046.8,2045.6,4.53372701]
["bitfinex","ETHUSD",1772467363934,2.3234188,2046.8,2045.6,4.53372701]
["bitfinex","ETHUSD",1772467364435,2.3234188,2046.8,2045.6,0.001]
["bitfinex","ETHUSD",1772467364627,4.86206397,2046.7,2045.6,0.001]
["bitfinex","ETHUSD",1772467364944,4.86206397,2046.5,2045.4,0.001]
["bitfinex","ETHUSD",1772467365142,0.14948499,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1772467365462,2.32377695,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1772467365646,4.86206397,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1772467366471,4.71257898,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1772467366624,0.14948499,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1772467366822,0.14948499,2045.8,2044.6,0.001]
["bitfinex","ETHUSD",1772467367061,0.14948499,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1772467367357,1.103,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1772467367772,0.14948499,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1772467368135,4.7890356,2045.4,2044.2,0.001]
["bitfinex","ETHUSD",1772467368652,0.14948499,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1772467368825,4.63955061,2045.4,2044.2,0.001]
["bitfinex","ETHUSD",1772467369034,1.22207557,2045.7,2044.2,1.22395676]
["bitfinex","ETHUSD",1772467369266,1.102,2045.6,2044.4,4.87901933]
["bitfinex","ETHUSD",1772467369554,2.32389638,2046.0,2044.6,4.87801933]
["bitfinex","ETHUSD",1772467369738,1.22189638,2046.0,2044.6,4.87801933]
["bitfinex","ETHUSD",1772467369943,1.22188093,2046.1,2044.8,4.87801933]
["bitfinex","ETHUSD",1772467370150,1.22181472,2046.2,2044.8,4.87801933]
["bitfinex","ETHUSD",1772467370331,2.32375961,2046.3,2044.8,4.87801933]
["bitfinex","ETHUSD",1772467370530,1.22147847,2046.7,2045.2,4.87801933]
["bitfinex","ETHUSD",1772467371331,1.22147847,2046.7,2045.4,4.87801933]
["bitfinex","ETHUSD",1772467371667,5.98891391,2046.8,2045.6,4.87801933]
["bitfinex","ETHUSD",1772467371668,1.22146341,2046.8,2045.6,4.87801933]
["bitfinex","ETHUSD",1772467373088,1.103,2046.7,2045.6,4.87801933]
["bitfinex","ETHUSD",1772467373525,1.22153816,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1772467373730,7.29412864,2047.3,2045.8,4.87801933]
["bitfinex","ETHUSD",1772467373731,1.2212398,2047.2,2045.8,4.87801933]
["bitfinex","ETHUSD",1772467374046,1.102,2047.1,2045.8,4.87801933]
["bitfinex","ETHUSD",1772467374250,1.2212398,2047.2,2045.8,4.87801933]
["bitfinex","ETHUSD",1772467374465,1.22103331,2047.5,2046.2,2.67872774]
["bitfinex","ETHUSD",1772467374695,1.22103331,2047.5,2046.2,7.55674707]
["bitfinex","ETHUSD",1772467374848,1.22094159,2047.6,2046.3,4.87801933]
["bitfinex","ETHUSD",1772467375183,4.88247083,2048.2,2046.8,4.87801933]
["bitfinex","ETHUSD",1772467375678,1.22058392,2048.3,2046.9,4.87801933]
["bitfinex","ETHUSD",1772467375841,1.104,2048.2,2046.9,4.87801933]
["bitfinex","ETHUSD",1772467376661,1.104,2048.2,2046.8,2.22238651]
["bitfinex","ETHUSD",1772467376662,0.14948499,2048.1,2046.8,2.22238651]
["bitfinex","ETHUSD",1772467376863,1.103,2048.0,2046.8,7.10040584]
["bitfinex","ETHUSD",1772467377267,0.002,2047.0,2046.8,7.10040584]
["bitfinex","ETHUSD",1772467377470,1.37006891,2048.3,2046.8,7.10040584]
["bitfinex","ETHUSD",1772467377471,1.103,2047.9,2046.8,7.10040584]
["bitfinex","ETHUSD",1772467377976,1.103,2047.9,2046.9,4.87801933]
["bitfinex","ETHUSD",1772467378474,1.22046475,2048.4,2046.9,4.87801933]
["bitfinex","ETHUSD",1772467378680,4.7890356,2048.3,2046.8,2.22338651]
["bitfinex","ETHUSD",1772467379551,2.32258392,2048.2,2046.8,7.10140584]
["bitfinex","ETHUSD",1772467379771,2.32258392,2048.2,2046.8,2.22338651]
["bitfinex","ETHUSD",1772467379977,1.22058392,2048.2,2046.9,4.87801933]
["bitfinex","ETHUSD",1772467380173,1.102,2048.1,2046.8,1.002]
["bitfinex","ETHUSD",1772467380485,4.7890356,2048.0,2046.4,7.10063004]
["bitfinex","ETHUSD",1772467380804,1.102,2048.1,2046.0,4.87801933]
["bitfinex","ETHUSD",1772467380805,4.7890356,2047.5,2046.0,4.87801933]
["bitfinex","ETHUSD",1772467380952,4.7890356,2047.2,2045.9,1.002]
["bitfinex","ETHUSD",1772467381272,0.14948499,2046.9,2045.5,2.22416078]
["bitfinex","ETHUSD",1772467381455,1.102,2046.8,2045.5,2.22416078]
["bitfinex","ETHUSD",1772467381663,1.22147847,2046.7,2045.5,1.22216078]
["bitfinex","ETHUSD",1772467382284,1.102,2046.6,2045.5,1.22216078]
["bitfinex","ETHUSD",1772467382652,1.2212398,2047.1,2045.6,4.87801933]
["bitfinex","ETHUSD",1772467382883,1.2212398,2047.1,2045.7,1.002]
["bitfinex","ETHUSD",1772467383261,1.2212398,2047.1,2045.6,4.87801933]
["bitfinex","ETHUSD",1772467383469,0.14948499,2047.0,2045.6,5.88001933]
["bitfinex","ETHUSD",1772467383654,2.32435912,2046.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1772467383987,1.22135912,2046.9,2045.7,6.1000949]
["bitfinex","ETHUSD",1772467384165,2.32435912,2046.9,2045.7,6.1000949]
["bitfinex","ETHUSD",1772467384492,1.103,2047.1,2045.8,4.87801933]
["bitfinex","ETHUSD",1772467384997,1.103,2047.1,2045.6,1.22209748]
["bitfinex","ETHUSD",1772467384998,0.14948499,2047.0,2045.6,1.22209748]
["bitfinex","ETHUSD",1772467385171,0.14948499,2047.0,2045.3,6.10032703]
["bitfinex","ETHUSD",1772467385172,4.7890356,2047.0,2045.3,6.10032703]
["bitfinex","ETHUSD",1772467385362,0.14948499,2046.7,2045.3,6.10033019]
["bitfinex","ETHUSD",1772467385572,1.22153816,2046.6,2045.3,6.10033019]
["bitfinex","ETHUSD",1772467385876,2.32453816,2046.6,2045.4,4.87801933]
["bitfinex","ETHUSD",1772467386188,2.32453816,2046.6,2045.3,1.22231086]
["bitfinex","ETHUSD",1772467386360,4.7890356,2046.5,2045.0,4.88981468]
["bitfinex","ETHUSD",1772467386859,1.103,2046.4,2045.1,4.87801933]
["bitfinex","ETHUSD",1772467387052,2.32453816,2046.6,2045.3,4.87801933]
["bitfinex","ETHUSD",1772467387286,2.32429946,2047.0,2045.4,5.88201933]
["bitfinex","ETHUSD",1772467387487,4.88422025,2047.5,2046.1,4.87801933]
["bitfinex","ETHUSD",1772467387790,4.63955061,2047.3,2045.8,1.22196473]
["bitfinex","ETHUSD",1772467387954,4.63955061,2047.3,2045.7,1.22205163]
["bitfinex","ETHUSD",1772467388158,0.14948499,2047.0,2045.6,7.10415252]
["bitfinex","ETHUSD",1772467388464,1.103,2046.9,2045.6,7.10414606]
["bitfinex","ETHUSD",1772467388660,1.103,2046.8,2045.6,7.10414606]
["bitfinex","ETHUSD",1772467389088,4.63955061,2047.1,2045.6,7.10414606]
["bitfinex","ETHUSD",1772467389384,1.103,2046.8,2045.7,4.87801933]
["bitfinex","ETHUSD",1772467389785,1.22147847,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1772467389963,0.002,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1772467390168,0.002,2046.8,2045.9,4.87801933]
["bitfinex","ETHUSD",1772467390169,1.22342495,2046.8,2045.9,4.87801933]
["bitfinex","ETHUSD",1772467390351,0.002,2046.8,2045.9,4.87801933]
["bitfinex","ETHUSD",1772467390556,0.002,2047.0,2045.9,4.87801933]
["bitfinex","ETHUSD",1772467390885,0.002,2047.0,2046.3,4.87801933]
["bitfinex","ETHUSD",1772467391089,1.101,2048.1,2046.5,4.87801933]
["bitfinex","ETHUSD",1772467391291,0.002,2047.3,2046.7,4.87801933]
["bitfinex","ETHUSD",1772467391461,0.002,2047.3,2046.8,1.004]
["bitfinex","ETHUSD",1772467391662,0.002,2047.3,2047.0,1.22129946]
["bitfinex","ETHUSD",1772467391861,0.002,2047.3,2046.8,1.004]
["bitfinex","ETHUSD",1772467392081,1.101,2047.9,2046.8,1.004]
["bitfinex","ETHUSD",1772467392394,1.22028603,2048.7,2047.0,4.87801933]
["bitfinex","ETHUSD",1772467393064,1.22028603,2048.7,2047.2,4.87801933]
["bitfinex","ETHUSD",1772467393268,1.22028603,2048.7,2047.3,1.005]
["bitfinex","ETHUSD",1772467393468,1.22028603,2048.7,2047.2,4.87801933]
["bitfinex","ETHUSD",1772467393666,4.88113657,2048.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772467393870,2.89309449,2048.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1772467394089,4.88113657,2048.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772467394394,0.14948499,2048.7,2047.3,1.005]
["bitfinex","ETHUSD",1772467394697,0.14948499,2048.4,2046.9,1.004]
["bitfinex","ETHUSD",1772467394892,1.1,2048.3,2046.9,1.004]
["bitfinex","ETHUSD",1772467395091,7.68304321,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1772467395386,4.79166251,2048.2,2046.4,1.004]
["bitfinex","ETHUSD",1772467395593,7.53379135,2048.1,2046.4,1.004]
["bitfinex","ETHUSD",1772467395781,1.1,2048.3,2046.4,1.004]
["bitfinex","ETHUSD",1772467395782,2.28476308,2048.4,2046.4,5.50602496]
["bitfinex","ETHUSD",1772467395987,4.88144642,2048.6,2047.0,4.50202496]
["bitfinex","ETHUSD",1772467396201,4.88144642,2048.6,2047.1,5.50602496]
["bitfinex","ETHUSD",1772467396494,3.03978636,2048.5,2047.1,1.004]
["bitfinex","ETHUSD",1772467396662,9.52362394,2048.6,2047.1,1.004]
["bitfinex","ETHUSD",1772467397196,2.89025196,2048.5,2047.1,5.50602496]
["bitfinex","ETHUSD",1772467397411,4.88144642,2048.6,2047.1,5.50602496]
["bitfinex","ETHUSD",1772467397772,2.89187689,2048.5,2047.1,5.50602496]
["bitfinex","ETHUSD",1772467397970,1.22046475,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1772467398169,1.22046475,2048.4,2047.1,2.22520691]
["bitfinex","ETHUSD",1772467398772,1.1,2048.7,2047.2,4.41788134]
["bitfinex","ETHUSD",1772467399688,2.8969904,2048.6,2047.2,4.41788134]
["bitfinex","ETHUSD",1772467400075,1.22040517,2048.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1772467400275,1.22040517,2048.5,2047.4,4.41788134]
["bitfinex","ETHUSD",1772467400708,5.97965191,2049.0,2047.4,4.41788134]
["bitfinex","ETHUSD",1772467400895,2.89710173,2048.9,2047.4,4.41788134]
["bitfinex","ETHUSD",1772467401095,2.89710173,2048.9,2047.5,1.003]
["bitfinex","ETHUSD",1772467401889,4.67262707,2048.8,2047.2,2.22313993]
["bitfinex","ETHUSD",1772467402202,1.2203456,2048.6,2047.3,4.41788134]
["bitfinex","ETHUSD",1772467402414,1.099,2048.5,2047.3,4.41788134]
["bitfinex","ETHUSD",1772467402777,1.2203456,2048.6,2047.3,4.41788134]
["bitfinex","ETHUSD",1772467403072,1.098,2048.8,2047.3,4.41788134]
["bitfinex","ETHUSD",1772467403478,1.22003011,2049.2,2047.5,4.41788134]
["bitfinex","ETHUSD",1772467404170,1.22003011,2049.2,2047.7,4.41788134]
["bitfinex","ETHUSD",1772467404371,1.22003011,2049.2,2047.8,5.42088134]
["bitfinex","ETHUSD",1772467404372,0.002,2048.9,2047.8,5.42088134]
["bitfinex","ETHUSD",1772467404577,5.97983369,2049.3,2047.8,5.42088134]
["bitfinex","ETHUSD",1772467404578,0.002,2049.3,2047.9,4.41788134]
["bitfinex","ETHUSD",1772467404778,1.22193318,2049.3,2048.1,4.41788134]
["bitfinex","ETHUSD",1772467405089,0.002,2049.1,2048.1,4.41788134]
["bitfinex","ETHUSD",1772467405597,0.002,2049.1,2048.1,1.003]
["bitfinex","ETHUSD",1772467406185,0.002,2049.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1772467406408,0.002,2049.1,2048.2,5.63846526]
["bitfinex","ETHUSD",1772467406613,0.002,2049.3,2048.3,4.41788134]
["bitfinex","ETHUSD",1772467406910,0.002,2049.3,2048.4,1.004]
["bitfinex","ETHUSD",1772467407583,0.002,2049.3,2048.4,5.42188134]
["bitfinex","ETHUSD",1772467408149,0.002,2049.3,2048.4,4.41788134]
["bitfinex","ETHUSD",1772467408413,0.002,2049.3,2048.5,1.004]
["bitfinex","ETHUSD",1772467408830,0.002,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1772467409321,0.002,2049.3,2048.7,4.41788134]
["bitfinex","ETHUSD",1772467409481,0.002,2049.4,2048.7,4.41788134]
["bitfinex","ETHUSD",1772467409682,0.002,2049.5,2048.7,4.41788134]
["bitfinex","ETHUSD",1772467410499,0.002,2049.5,2048.8,1.004]
["bitfinex","ETHUSD",1772467411213,0.002,2049.5,2048.4,4.88178184]
["bitfinex","ETHUSD",1772467411214,0.002,2049.5,2048.4,2.22442032]
["bitfinex","ETHUSD",1772467411516,4.52514208,2049.5,2048.0,4.75387823]
["bitfinex","ETHUSD",1772467411917,4.52514208,2049.5,2048.0,2.22468435]
["bitfinex","ETHUSD",1772467412121,4.52314208,2049.3,2048.0,1.004]
["bitfinex","ETHUSD",1772467412290,4.52314208,2049.3,2048.0,2.22469602]
["bitfinex","ETHUSD",1772467412692,1.21998828,2049.2,2048.0,2.22469602]
["bitfinex","ETHUSD",1772467412917,2.31598828,2049.2,2048.0,2.22469602]
["bitfinex","ETHUSD",1772467413317,1.21998828,2049.2,2048.0,6.64257736]
["bitfinex","ETHUSD",1772467413514,0.002,2049.5,2048.1,4.41788134]
["bitfinex","ETHUSD",1772467413719,1.22185551,2049.5,2048.3,4.41788134]
["bitfinex","ETHUSD",1772467413915,1.22185551,2049.5,2048.0,1.22069602]
["bitfinex","ETHUSD",1772467414122,2.31785551,2049.5,2048.1,5.42188134]
["bitfinex","ETHUSD",1772467414425,1.22185551,2049.5,2048.1,5.42188134]
["bitfinex","ETHUSD",1772467414999,0.002,2049.5,2048.3,4.41788134]
["bitfinex","ETHUSD",1772467415397,0.002,2049.5,2048.4,1.005]
["bitfinex","ETHUSD",1772467416228,4.52514208,2049.5,2048.4,1.005]
["bitfinex","ETHUSD",1772467417325,1.21986923,2049.4,2048.4,2.22541893]
["bitfinex","ETHUSD",1772467417518,1.097,2049.3,2048.4,2.22545515]
["bitfinex","ETHUSD",1772467418229,2.317854,2049.5,2048.5,4.41788134]
["bitfinex","ETHUSD",1772467418531,0.002,2049.5,2048.5,4.41788134]
["bitfinex","ETHUSD",1772467419031,0.002,2051.3,2049.4,2.67442469]
["bitfinex","ETHUSD",1772467419211,4.52514208,2051.3,2049.6,5.63763153]
["bitfinex","ETHUSD",1772467419594,4.52314208,2051.2,2049.7,1.006]
["bitfinex","ETHUSD",1772467419800,0.002,2051.3,2049.7,1.006]
["bitfinex","ETHUSD",1772467419801,0.002,2051.3,2049.7,5.42388134]
["bitfinex","ETHUSD",1772467420000,0.002,2051.3,2050.0,4.41788134]
["bitfinex","ETHUSD",1772467420231,0.002,2051.3,2050.2,4.41788134]
["bitfinex","ETHUSD",1772467420428,3.42714462,2052.3,2050.7,4.41788134]
["bitfinex","ETHUSD",1772467420429,1.21815501,2052.3,2050.7,4.41788134]
["bitfinex","ETHUSD",1772467420597,1.21815501,2052.3,2050.9,4.41788134]
["bitfinex","ETHUSD",1772467420806,4.52314208,2052.2,2050.4,4.41788134]
["bitfinex","ETHUSD",1772467421116,1.21838296,2051.9,2050.7,2.2270912]
["bitfinex","ETHUSD",1772467421318,4.52314208,2051.8,2050.2,1.21934768]
["bitfinex","ETHUSD",1772467421518,4.52314208,2051.6,2050.2,1.21934768]
["bitfinex","ETHUSD",1772467421735,1.1,2051.5,2050.2,1.21934768]
["bitfinex","ETHUSD",1772467422027,3.88430153,2051.9,2050.3,4.41788134]
["bitfinex","ETHUSD",1772467422327,4.52314208,2051.8,2050.4,1.008]
["bitfinex","ETHUSD",1772467422830,3.88430153,2051.9,2050.4,1.008]
["bitfinex","ETHUSD",1772467422831,1.21838296,2051.9,2050.4,5.42588134]
["bitfinex","ETHUSD",1772467423027,1.21820485,2052.2,2050.4,5.42588134]
["bitfinex","ETHUSD",1772467423235,1.21808614,2052.4,2050.6,4.41788134]
["bitfinex","ETHUSD",1772467423434,1.21808614,2052.4,2051.0,4.41788134]
["bitfinex","ETHUSD",1772467423605,1.21808614,2052.4,2051.1,5.42488134]
["bitfinex","ETHUSD",1772467424302,0.002,2052.5,2051.1,5.42488134]
["bitfinex","ETHUSD",1772467424506,1.22003334,2052.5,2051.3,4.41788134]
["bitfinex","ETHUSD",1772467424720,1.22003334,2052.5,2051.4,1.007]
["bitfinex","ETHUSD",1772467424915,1.22003348,2052.5,2051.5,1.007]
["bitfinex","ETHUSD",1772467425120,0.002,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1772467425321,0.002,2052.5,2051.5,1.008]
["bitfinex","ETHUSD",1772467425626,0.002,2052.5,2051.2,2.22577254]
["bitfinex","ETHUSD",1772467425813,4.52514208,2052.5,2051.2,2.22577254]
["bitfinex","ETHUSD",1772467426014,0.065536,2052.4,2050.8,9.29395846]
["bitfinex","ETHUSD",1772467426219,5.62214208,2052.3,2050.9,2.22597703]
["bitfinex","ETHUSD",1772467426507,0.002,2052.5,2051.0,4.41788134]
["bitfinex","ETHUSD",1772467427198,0.002,2052.5,2051.2,4.41788134]
["bitfinex","ETHUSD",1772467427922,0.002,2052.7,2051.6,4.61948298]
["bitfinex","ETHUSD",1772467428123,0.002,2052.7,2051.8,4.61948298]
["bitfinex","ETHUSD",1772467428432,0.002,2052.7,2051.9,1.007]
["bitfinex","ETHUSD",1772467428927,0.002,2052.7,2051.8,1.007]
["bitfinex","ETHUSD",1772467429135,0.002,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1772467429340,0.002,2052.7,2051.9,1.007]
["bitfinex","ETHUSD",1772467430214,0.002,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1772467430536,0.002,2052.7,2051.6,2.22454708]
["bitfinex","ETHUSD",1772467431132,0.002,2052.7,2051.6,6.84403006]
["bitfinex","ETHUSD",1772467431329,0.002,2052.7,2051.7,4.61948298]
["bitfinex","ETHUSD",1772467431706,0.002,2052.7,2051.6,2.22454708]
["bitfinex","ETHUSD",1772467432107,0.002,2052.7,2051.6,6.84403006]
["bitfinex","ETHUSD",1772467432301,0.002,2052.5,2051.6,6.84403006]
["bitfinex","ETHUSD",1772467433634,0.002,2052.5,2051.6,2.22454708]
["bitfinex","ETHUSD",1772467433812,0.002,2052.5,2051.6,2.22554708]
["bitfinex","ETHUSD",1772467435118,4.63668621,2052.5,2050.8,4.61948298]
["bitfinex","ETHUSD",1772467435449,4.63468621,2052.3,2050.9,1.007]
["bitfinex","ETHUSD",1772467436707,4.63468621,2052.1,2050.4,4.61948298]
["bitfinex","ETHUSD",1772467436910,0.14948499,2052.2,2050.4,4.61948298]
["bitfinex","ETHUSD",1772467436911,4.63468621,2051.9,2050.4,4.61948298]
["bitfinex","ETHUSD",1772467437247,4.63468621,2051.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1772467437457,1.43364151,2051.5,2049.7,1.21964334]
["bitfinex","ETHUSD",1772467437458,4.63468621,2051.0,2049.7,1.21964334]
["bitfinex","ETHUSD",1772467438010,5.72568621,2051.0,2049.7,1.21964334]
["bitfinex","ETHUSD",1772467438245,5.72568621,2051.0,2049.6,1.21971453]
["bitfinex","ETHUSD",1772467438546,5.72568621,2051.0,2049.5,1.005]
["bitfinex","ETHUSD",1772467438547,5.72568621,2051.0,2049.5,2.22476588]
["bitfinex","ETHUSD",1772467439243,1.21897703,2050.9,2049.5,2.22476588]
["bitfinex","ETHUSD",1772467439814,2.30897703,2050.9,2049.5,2.22476588]
["bitfinex","ETHUSD",1772467440509,4.63468621,2050.8,2049.5,2.22480585]
["bitfinex","ETHUSD",1772467440712,4.63468621,2050.6,2049.2,1.2199543]
["bitfinex","ETHUSD",1772467440945,1.21897703,2050.9,2049.2,5.83943728]
["bitfinex","ETHUSD",1772467441134,2.30897703,2050.9,2049.2,5.83943728]
["bitfinex","ETHUSD",1772467441329,2.30897703,2050.9,2049.3,4.61948298]
["bitfinex","ETHUSD",1772467441641,1.21897703,2050.9,2049.3,4.61948298]
["bitfinex","ETHUSD",1772467441966,1.21873933,2051.3,2049.6,4.61948298]
["bitfinex","ETHUSD",1772467442245,1.21873933,2051.3,2049.7,5.62348298]
["bitfinex","ETHUSD",1772467442246,5.85342554,2051.3,2049.7,5.62348298]
["bitfinex","ETHUSD",1772467442844,4.87430573,2051.6,2049.9,4.61948298]
["bitfinex","ETHUSD",1772467443048,1.21856112,2051.6,2049.9,4.61948298]
["bitfinex","ETHUSD",1772467443217,3.90300854,2051.9,2050.3,4.61948298]
["bitfinex","ETHUSD",1772467443417,3.90300854,2051.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1772467443418,4.63468621,2051.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1772467443617,4.63468621,2051.8,2050.3,1.004]
["bitfinex","ETHUSD",1772467443846,4.63468621,2051.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772467444144,4.63468621,2051.2,2049.7,1.005]
["bitfinex","ETHUSD",1772467444450,0.21502099,2051.5,2049.7,1.005]
["bitfinex","ETHUSD",1772467444451,5.72368621,2051.1,2049.7,1.005]
["bitfinex","ETHUSD",1772467444817,5.72368621,2051.1,2049.8,0.001]
["bitfinex","ETHUSD",1772467445350,4.63468621,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1772467445966,1.089,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1772467446143,5.85360381,2051.0,2049.8,0.001]
["bitfinex","ETHUSD",1772467446465,1.088,2050.9,2049.8,0.001]
["bitfinex","ETHUSD",1772467446666,4.63468621,2050.9,2049.8,0.001]
["bitfinex","ETHUSD",1772467446869,1.089,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1772467447247,1.21909591,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1772467447645,4.63468621,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772467448169,4.63468621,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1772467448590,4.63468621,2051.0,2049.5,4.62048298]
["bitfinex","ETHUSD",1772467448741,1.21902076,2050.9,2049.6,4.61948298]
["bitfinex","ETHUSD",1772467448939,5.85370697,2050.9,2049.5,0.001]
["bitfinex","ETHUSD",1772467449169,0.065536,2051.4,2049.5,0.001]
["bitfinex","ETHUSD",1772467449170,1.21879875,2051.2,2049.6,4.61948298]
["bitfinex","ETHUSD",1772467449491,1.21879875,2051.2,2049.8,4.61948298]
["bitfinex","ETHUSD",1772467449492,5.85348496,2051.2,2049.8,4.61948298]
["bitfinex","ETHUSD",1772467449640,4.63468621,2052.1,2050.3,4.61948298]
["bitfinex","ETHUSD",1772467449984,4.63468621,2051.7,2050.3,1.003]
["bitfinex","ETHUSD",1772467450150,0.065536,2051.4,2050.3,1.003]
["bitfinex","ETHUSD",1772467450357,2.68457988,2051.8,2050.3,5.62248298]
["bitfinex","ETHUSD",1772467450952,1.091,2051.9,2050.3,5.62248298]
["bitfinex","ETHUSD",1772467451154,5.85300979,2052.0,2050.3,5.62248298]
["bitfinex","ETHUSD",1772467451350,5.85300979,2052.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1772467451351,4.63468621,2051.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772467451555,4.63468621,2051.5,2050.2,4.87750941]
["bitfinex","ETHUSD",1772467451873,1.09,2051.4,2050.2,4.87750941]
["bitfinex","ETHUSD",1772467452051,4.63468621,2051.5,2050.2,4.87750941]
["bitfinex","ETHUSD",1772467452249,5.72468621,2051.5,2050.2,4.87750941]
["bitfinex","ETHUSD",1772467452456,1.09,2051.7,2050.3,4.61948298]
["bitfinex","ETHUSD",1772467452974,5.72468621,2051.7,2050.1,2.22240659]
["bitfinex","ETHUSD",1772467453296,1.21879875,2051.2,2049.7,4.87804878]
["bitfinex","ETHUSD",1772467453500,4.63468621,2051.1,2049.7,4.87804878]
["bitfinex","ETHUSD",1772467453876,1.09,2051.0,2049.7,4.87804878]
["bitfinex","ETHUSD",1772467454270,5.80367731,2051.0,2049.7,4.87804878]
["bitfinex","ETHUSD",1772467454899,5.80367731,2051.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772467455207,4.71367731,2050.7,2049.5,1.22080508]
["bitfinex","ETHUSD",1772467455415,4.71367731,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1772467455571,1.21915536,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1772467455774,4.71367731,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1772467455991,1.21915536,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1772467455992,4.71367731,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1772467456194,5.80367731,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1772467456567,1.21915536,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1772467456881,4.71367731,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1772467457202,5.80367731,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1772467457368,1.21933375,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772467457573,1.091,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1772467458081,2.31009591,2050.7,2049.5,1.004]
["bitfinex","ETHUSD",1772467458294,1.21909591,2050.7,2049.5,1.004]
["bitfinex","ETHUSD",1772467458469,2.30909591,2050.7,2049.5,1.004]
["bitfinex","ETHUSD",1772467458671,2.30909591,2050.7,2049.7,0.001]
["bitfinex","ETHUSD",1772467458874,1.21909591,2050.7,2049.7,0.001]
["bitfinex","ETHUSD",1772467459796,5.65389416,2050.8,2049.7,0.001]
["bitfinex","ETHUSD",1772467460002,4.43484293,2051.3,2049.7,4.59925997]
["bitfinex","ETHUSD",1772467460206,1.21879875,2051.2,2049.7,4.59925997]
["bitfinex","ETHUSD",1772467460500,5.6532909,2051.8,2050.4,4.59825997]
["bitfinex","ETHUSD",1772467460676,1.21844797,2051.8,2050.5,4.59825997]
["bitfinex","ETHUSD",1772467460927,1.21844797,2051.8,2050.5,5.60025997]
["bitfinex","ETHUSD",1772467461117,8.33784204,2051.9,2050.5,5.60025997]
["bitfinex","ETHUSD",1772467461327,1.21841923,2051.9,2050.5,5.60025997]
["bitfinex","ETHUSD",1772467461531,1.21841923,2051.9,2050.6,5.81741533]
["bitfinex","ETHUSD",1772467461847,1.09,2052.0,2050.7,4.59825997]
["bitfinex","ETHUSD",1772467462017,1.21832899,2052.0,2050.7,4.59825997]
["bitfinex","ETHUSD",1772467462216,1.2183076,2052.1,2050.7,4.59825997]
["bitfinex","ETHUSD",1772467462446,2.3101546,2052.3,2050.8,4.59825997]
["bitfinex","ETHUSD",1772467462742,4.43484293,2052.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1772467463048,0.14948499,2051.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1772467463348,3.82580389,2051.8,2050.2,5.60025997]
["bitfinex","ETHUSD",1772467463554,1.091,2051.9,2050.4,4.59825997]
["bitfinex","ETHUSD",1772467463846,1.21832358,2052.0,2050.4,4.59825997]
["bitfinex","ETHUSD",1772467464052,0.002,2052.3,2051.0,4.59825997]
["bitfinex","ETHUSD",1772467464344,1.22015199,2052.3,2051.2,4.59825997]
["bitfinex","ETHUSD",1772467464561,0.002,2052.3,2051.2,4.59825997]
["bitfinex","ETHUSD",1772467465330,1.22014968,2052.3,2051.2,4.59825997]
["bitfinex","ETHUSD",1772467465537,0.002,2052.3,2051.3,5.8169993]
["bitfinex","ETHUSD",1772467466556,0.002,2052.3,2051.4,4.59825997]
["bitfinex","ETHUSD",1772467467341,0.002,2052.3,2051.3,1.21873933]
["bitfinex","ETHUSD",1772467467575,0.002,2052.3,2051.3,2.22173933]
["bitfinex","ETHUSD",1772467467864,4.43684293,2052.3,2051.3,1.21873933]
["bitfinex","ETHUSD",1772467468071,0.002,2052.3,2051.3,1.21873933]
["bitfinex","ETHUSD",1772467469354,0.002,2052.3,2051.3,5.8169993]
["bitfinex","ETHUSD",1772467469870,0.002,2052.3,2051.4,1.002]
["bitfinex","ETHUSD",1772467470341,0.002,2052.3,2051.3,2.22073933]
["bitfinex","ETHUSD",1772467470942,0.002,2052.3,2051.3,6.8189993]
["bitfinex","ETHUSD",1772467471150,0.002,2052.3,2051.4,4.59825997]
["bitfinex","ETHUSD",1772467471648,0.002,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1772467472256,0.002,2052.7,2051.9,4.59825997]
["bitfinex","ETHUSD",1772467472559,5.65216571,2053.7,2052.2,4.59825997]
["bitfinex","ETHUSD",1772467472765,4.43484293,2054.1,2052.7,4.59825997]
["bitfinex","ETHUSD",1772467472946,4.43484293,2054.1,2052.1,2.63107111]
["bitfinex","ETHUSD",1772467472947,4.43484293,2054.4,2052.8,5.60025997]
["bitfinex","ETHUSD",1772467473143,7.32203638,2054.3,2052.8,4.59825997]
["bitfinex","ETHUSD",1772467473451,5.65154306,2054.8,2053.3,4.59825997]
["bitfinex","ETHUSD",1772467473650,1.21660421,2054.9,2053.5,5.81569361]
["bitfinex","ETHUSD",1772467473867,1.16660421,2054.9,2053.5,5.81569361]
["bitfinex","ETHUSD",1772467474067,5.52284293,2055.3,2053.7,4.59825997]
["bitfinex","ETHUSD",1772467474068,4.43484293,2055.3,2053.7,4.59825997]
["bitfinex","ETHUSD",1772467474344,4.43484293,2055.3,2053.8,1.002]
["bitfinex","ETHUSD",1772467474345,4.43484293,2055.2,2053.8,1.002]
["bitfinex","ETHUSD",1772467474777,0.1633906,2055.5,2053.8,5.60025997]
["bitfinex","ETHUSD",1772467474975,0.1633906,2055.5,2054.6,4.59825997]
["bitfinex","ETHUSD",1772467475141,1.37964775,2055.5,2054.4,3.63407111]
["bitfinex","ETHUSD",1772467475344,1.37964775,2055.5,2053.9,1.003]
["bitfinex","ETHUSD",1772467475345,4.43484293,2055.4,2053.9,1.003]
["bitfinex","ETHUSD",1772467475972,5.80069536,2055.3,2053.9,1.003]
["bitfinex","ETHUSD",1772467476280,4.43484293,2055.2,2053.9,1.21718921]
["bitfinex","ETHUSD",1772467476456,1.21636744,2055.3,2053.9,1.21718921]
["bitfinex","ETHUSD",1772467476654,4.86546976,2055.4,2054.0,4.59825997]
["bitfinex","ETHUSD",1772467476655,1.21634546,2055.4,2054.0,4.59825997]
["bitfinex","ETHUSD",1772467477078,5.65118839,2055.4,2053.9,1.21718921]
["bitfinex","ETHUSD",1772467477376,5.65118839,2055.4,2052.7,4.59825997]
["bitfinex","ETHUSD",1772467477377,4.43484293,2054.5,2052.7,4.59825997]
["bitfinex","ETHUSD",1772467477676,4.50037893,2054.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1772467477861,1.21634546,2055.4,2052.9,4.59825997]
["bitfinex","ETHUSD",1772467477862,0.065536,2054.7,2052.9,4.59825997]
["bitfinex","ETHUSD",1772467478066,5.65168401,2054.5,2053.0,2.22073015]
["bitfinex","ETHUSD",1772467478373,4.43484293,2054.4,2052.9,1.21774525]
["bitfinex","ETHUSD",1772467478572,4.43484293,2054.4,2052.9,2.22074525]
["bitfinex","ETHUSD",1772467478573,1.088,2054.3,2052.9,2.22074525]
["bitfinex","ETHUSD",1772467478775,4.43484293,2054.4,2052.9,2.22074525]
["bitfinex","ETHUSD",1772467478977,1.088,2054.3,2052.9,6.81900522]
["bitfinex","ETHUSD",1772467479967,5.80134671,2054.2,2052.9,1.002]
["bitfinex","ETHUSD",1772467480161,4.43484293,2054.1,2052.9,1.002]
["bitfinex","ETHUSD",1772467480487,4.43484293,2054.1,2052.7,1.21787391]
["bitfinex","ETHUSD",1772467481060,1.21701879,2054.2,2052.7,5.81613388]
["bitfinex","ETHUSD",1772467481373,1.21701879,2054.2,2052.8,4.59825997]
["bitfinex","ETHUSD",1772467481964,5.01756015,2054.6,2052.8,4.59825997]
["bitfinex","ETHUSD",1772467481965,9.3019656,2054.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1772467482165,4.43484293,2054.6,2053.1,4.59825997]
["bitfinex","ETHUSD",1772467482365,5.52184293,2054.6,2053.1,4.59825997]
["bitfinex","ETHUSD",1772467482872,1.087,2054.6,2053.1,4.59825997]
["bitfinex","ETHUSD",1772467483073,1.087,2054.6,2053.2,1.002]
["bitfinex","ETHUSD",1772467483320,5.52184293,2054.6,2053.2,1.002]
["bitfinex","ETHUSD",1772467484091,1.21690031,2054.4,2053.2,1.002]
["bitfinex","ETHUSD",1772467484393,2.30490031,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1772467484602,1.21688732,2054.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1772467484764,1.21681724,2054.6,2053.3,5.8158122]
["bitfinex","ETHUSD",1772467484964,1.21681724,2054.6,2053.4,4.59825997]
["bitfinex","ETHUSD",1772467485811,1.21876899,2054.7,2053.4,4.59825997]
["bitfinex","ETHUSD",1772467486094,1.21872858,2054.7,2053.5,4.59825997]
["bitfinex","ETHUSD",1772467486268,0.002,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1772467486464,0.002,2054.7,2053.7,1.003]
["bitfinex","ETHUSD",1772467486666,4.43684293,2054.7,2053.4,1.21745745]
["bitfinex","ETHUSD",1772467486971,1.087,2054.6,2053.4,1.21745745]
["bitfinex","ETHUSD",1772467487183,0.002,2054.7,2053.5,4.59825997]
["bitfinex","ETHUSD",1772467487581,0.002,2054.7,2053.9,4.36189895]
["bitfinex","ETHUSD",1772467487919,0.002,2054.9,2054.0,5.36489895]
["bitfinex","ETHUSD",1772467488079,0.002,2054.9,2054.2,4.36189895]
["bitfinex","ETHUSD",1772467488282,0.1633906,2055.5,2054.4,4.36189895]
["bitfinex","ETHUSD",1772467488587,0.1633906,2055.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1772467488588,0.1633906,2055.5,2054.5,5.36489895]
["bitfinex","ETHUSD",1772467488982,0.1633906,2055.5,2054.7,4.36189895]
["bitfinex","ETHUSD",1772467489180,1.2157759,2056.3,2054.7,4.36189895]
["bitfinex","ETHUSD",1772467489708,1.2157759,2056.3,2054.5,1.003]
["bitfinex","ETHUSD",1772467489709,1.2157759,2056.3,2054.9,4.36189895]
["bitfinex","ETHUSD",1772467489909,1.2157759,2056.3,2055.0,1.003]
["bitfinex","ETHUSD",1772467490112,1.2157759,2056.3,2055.1,1.003]
["bitfinex","ETHUSD",1772467490414,4.39757011,2056.1,2054.7,1.003]
["bitfinex","ETHUSD",1772467490582,1.085,2056.0,2054.7,1.003]
["bitfinex","ETHUSD",1772467490785,4.39757011,2056.1,2054.7,1.003]
["bitfinex","ETHUSD",1772467491086,5.48357011,2056.1,2054.7,1.003]
["bitfinex","ETHUSD",1772467491277,1.086,2056.2,2054.7,5.36489895]
["bitfinex","ETHUSD",1772467491712,4.86310363,2056.5,2054.7,5.36489895]
["bitfinex","ETHUSD",1772467492010,9.26067374,2056.5,2054.7,5.36489895]
["bitfinex","ETHUSD",1772467492210,4.39757011,2056.2,2054.7,5.36489895]
["bitfinex","ETHUSD",1772467492400,4.39757011,2056.2,2054.7,2.21970146]
["bitfinex","ETHUSD",1772467492401,4.39757011,2056.0,2054.7,2.21970146]
["bitfinex","ETHUSD",1772467492711,2.29989416,2056.1,2054.7,6.58160041]
["bitfinex","ETHUSD",1772467493009,2.29989416,2056.1,2054.8,4.36189895]
["bitfinex","ETHUSD",1772467493212,2.29989416,2056.1,2054.7,2.21970146]
["bitfinex","ETHUSD",1772467493213,4.46310611,2056.0,2054.7,1.21670146]
["bitfinex","ETHUSD",1772467493412,4.46310611,2056.0,2054.1,1.21703206]
["bitfinex","ETHUSD",1772467493413,4.39757011,2055.5,2054.1,1.21703206]
["bitfinex","ETHUSD",1772467493715,0.065536,2055.7,2054.0,2.22012489]
["bitfinex","ETHUSD",1772467493716,4.39757011,2055.3,2054.0,2.22012489]
["bitfinex","ETHUSD",1772467494221,4.5470551,2055.2,2054.0,1.003]
["bitfinex","ETHUSD",1772467494515,1.21648581,2055.1,2054.0,1.003]
["bitfinex","ETHUSD",1772467494701,1.21648581,2055.1,2054.0,2.22013067]
["bitfinex","ETHUSD",1772467495212,1.21648581,2055.1,2054.0,6.58202962]
["bitfinex","ETHUSD",1772467495587,1.21648581,2055.1,2054.0,5.57902962]
["bitfinex","ETHUSD",1772467495817,1.21648581,2055.1,2054.0,2.21913067]
["bitfinex","ETHUSD",1772467496394,4.86594326,2055.2,2054.0,2.21913067]
["bitfinex","ETHUSD",1772467497220,1.086,2055.1,2054.0,2.21913067]
["bitfinex","ETHUSD",1772467497912,1.085,2055.4,2054.0,6.58102962]
["bitfinex","ETHUSD",1772467498209,1.21589416,2056.1,2054.3,4.36189895]
["bitfinex","ETHUSD",1772467498413,1.21589416,2056.1,2054.5,4.36189895]
["bitfinex","ETHUSD",1772467498613,1.21589416,2056.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1772467498818,1.21589416,2056.1,2054.6,5.5786808]
["bitfinex","ETHUSD",1772467499021,4.39757011,2056.0,2054.6,5.5786808]
["bitfinex","ETHUSD",1772467499317,4.39757011,2056.0,2054.7,1.002]
["bitfinex","ETHUSD",1772467499522,4.5470551,2055.9,2054.6,2.21878185]
["bitfinex","ETHUSD",1772467500717,2.47843674,2055.6,2053.8,9.23070267]
["bitfinex","ETHUSD",1772467500917,2.47843674,2055.6,2054.1,5.36389895]
["bitfinex","ETHUSD",1772467501125,5.48157011,2055.7,2054.1,4.36189895]
["bitfinex","ETHUSD",1772467501331,4.39757011,2055.4,2054.2,1.002]
["bitfinex","ETHUSD",1772467501821,1.084,2055.4,2054.2,1.002]
["bitfinex","ETHUSD",1772467502023,5.48157011,2055.4,2053.9,5.5790955]
["bitfinex","ETHUSD",1772467502225,5.48157011,2055.4,2054.2,1.002]
["bitfinex","ETHUSD",1772467502391,7.29032233,2055.3,2054.2,1.002]
["bitfinex","ETHUSD",1772467502595,1.21642662,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772467503426,1.21642662,2055.2,2054.2,1.001]
["bitfinex","ETHUSD",1772467503609,1.21642662,2055.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1772467503796,1.21642662,2055.2,2054.1,1.001]
["bitfinex","ETHUSD",1772467504004,4.86527503,2055.4,2054.1,5.36289895]
["bitfinex","ETHUSD",1772467504745,4.86477834,2055.6,2054.2,5.57891774]
["bitfinex","ETHUSD",1772467504941,2.89347399,2055.5,2054.2,5.57891774]
["bitfinex","ETHUSD",1772467505247,4.86477834,2055.6,2054.2,5.57891774]
["bitfinex","ETHUSD",1772467505554,4.86477834,2055.6,2053.6,1.21833286]
["bitfinex","ETHUSD",1772467505555,4.39757011,2055.3,2053.6,1.21833286]
["bitfinex","ETHUSD",1772467505851,4.39757011,2054.9,2053.6,1.21833286]
["bitfinex","ETHUSD",1772467506027,2.89355905,2054.8,2053.6,1.21833286]
["bitfinex","ETHUSD",1772467506207,5.48057011,2054.7,2053.6,1.21835747]
["bitfinex","ETHUSD",1772467506406,1.084,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1772467506627,2.89486053,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772467506820,1.21690031,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1772467507205,7.29204582,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772467507408,1.21690031,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1772467507409,7.29210927,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772467507707,4.39757011,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772467508432,1.084,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772467508628,5.61447042,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1772467508834,1.084,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772467509032,1.084,2054.3,2053.1,0.001]
["bitfinex","ETHUSD",1772467509033,4.39757011,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1772467509220,4.39757011,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1772467509422,5.48157011,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1772467509632,5.48157011,2053.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1772467509633,4.39757011,2053.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1772467509801,4.39757011,2053.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1772467510007,0.14948499,2053.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1772467510008,4.39757011,2053.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1772467510207,4.39757011,2053.1,2051.8,2.21944234]
["bitfinex","ETHUSD",1772467510704,1.21767083,2053.1,2051.8,2.21944234]
["bitfinex","ETHUSD",1772467510904,1.21767083,2053.1,2051.8,6.58134129]
["bitfinex","ETHUSD",1772467511110,2.30267083,2053.1,2051.8,6.58134129]
["bitfinex","ETHUSD",1772467511524,2.30267083,2053.1,2051.9,4.36189895]
["bitfinex","ETHUSD",1772467511725,6.70024094,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1772467511924,4.5470551,2052.9,2051.7,0.001]
["bitfinex","ETHUSD",1772467512234,4.39757011,2052.9,2051.7,1.21950026]
["bitfinex","ETHUSD",1772467512538,1.085,2053.0,2051.7,1.21950026]
["bitfinex","ETHUSD",1772467512846,1.21778946,2052.9,2051.7,0.001]
["bitfinex","ETHUSD",1772467513043,1.21777678,2053.0,2051.7,4.36289895]
["bitfinex","ETHUSD",1772467513540,1.21777678,2053.0,2051.7,0.001]
["bitfinex","ETHUSD",1772467513541,5.61534689,2053.0,2051.7,0.001]
["bitfinex","ETHUSD",1772467513718,4.39757011,2052.9,2051.7,0.001]
["bitfinex","ETHUSD",1772467514066,2.3062128,2054.1,2053.1,4.36189895]
["bitfinex","ETHUSD",1772467514222,5.73440776,2054.2,2053.2,1.001]
["bitfinex","ETHUSD",1772467514557,5.73440776,2054.2,2052.5,0.065536]
["bitfinex","ETHUSD",1772467514558,4.58871098,2054.6,2052.7,4.63891957]
["bitfinex","ETHUSD",1772467514840,1.21701879,2054.2,2053.0,1.008]
["bitfinex","ETHUSD",1772467515136,1.21701879,2054.2,2053.1,1.008]
["bitfinex","ETHUSD",1772467515540,5.73440776,2054.1,2053.1,1.008]
["bitfinex","ETHUSD",1772467515841,4.58871098,2054.8,2053.1,5.64691957]
["bitfinex","ETHUSD",1772467516161,5.73440776,2054.7,2053.5,4.63891957]
["bitfinex","ETHUSD",1772467516437,5.73440776,2055.0,2053.7,4.63891957]
["bitfinex","ETHUSD",1772467516640,5.73440776,2055.0,2054.0,4.63891957]
["bitfinex","ETHUSD",1772467516943,4.58871098,2055.8,2054.3,4.63891957]
["bitfinex","ETHUSD",1772467516944,0.002,2055.3,2054.3,4.63891957]
["bitfinex","ETHUSD",1772467517177,0.002,2055.3,2054.5,4.63891957]
["bitfinex","ETHUSD",1772467517468,0.002,2055.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1772467517469,0.002,2055.3,2054.6,1.009]
["bitfinex","ETHUSD",1772467517667,5.73440776,2055.2,2054.6,1.009]
["bitfinex","ETHUSD",1772467518759,5.73440776,2055.1,2054.6,1.009]
["bitfinex","ETHUSD",1772467518961,5.73440776,2055.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1772467519131,5.73440776,2055.1,2054.6,1.70997201]
["bitfinex","ETHUSD",1772467519334,6.95090727,2055.1,2054.6,0.4932]
["bitfinex","ETHUSD",1772467519560,5.6535934,2055.1,2054.0,1.21713729]
["bitfinex","ETHUSD",1772467519762,5.73440776,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1772467520267,6.82840776,2055.0,2053.9,2.22615435]
["bitfinex","ETHUSD",1772467520567,4.43709389,2054.9,2053.4,1.008]
["bitfinex","ETHUSD",1772467520927,1.21678185,2054.6,2053.4,1.009]
["bitfinex","ETHUSD",1772467521151,1.094,2054.5,2053.4,1.009]
["bitfinex","ETHUSD",1772467521339,1.094,2054.5,2053.0,6.25623318]
["bitfinex","ETHUSD",1772467521340,4.43709389,2054.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1772467521548,4.43709389,2054.2,2052.9,2.22678946]
["bitfinex","ETHUSD",1772467521755,5.53209389,2054.1,2052.9,2.22678946]
["bitfinex","ETHUSD",1772467522048,5.53209389,2054.1,2052.1,4.62141307]
["bitfinex","ETHUSD",1772467522049,4.43709389,2053.6,2052.0,0.37964953]
["bitfinex","ETHUSD",1772467522250,4.43709389,2053.2,2051.9,0.001]
["bitfinex","ETHUSD",1772467522456,4.43709389,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1772467522659,4.43709389,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1772467522830,0.21502099,2053.2,2051.7,0.001]
["bitfinex","ETHUSD",1772467522831,4.43709389,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772467523031,1.21808614,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1772467523334,1.21808614,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467523335,5.65518003,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467523529,5.73440776,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1772467524163,5.73440776,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1772467524363,4.43709389,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1772467524552,5.53309389,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1772467524756,4.43709389,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1772467524960,1.21814549,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1772467525134,6.9525089,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467525528,5.73440776,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467525835,6.95250005,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467526164,5.73440776,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467527262,6.95249404,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467527563,5.73440776,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467527761,6.9524988,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467527959,5.73440776,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467528163,6.95249603,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772467528572,1.095,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1772467528737,4.43709389,2052.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772467529072,1.095,2052.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1772467529238,9.31062573,2052.0,2050.3,4.87732742]
["bitfinex","ETHUSD",1772467529438,5.73340776,2051.9,2050.4,7.28199832]
["bitfinex","ETHUSD",1772467530062,5.73340776,2051.9,2050.5,4.62141307]
["bitfinex","ETHUSD",1772467530385,1.2181301,2052.4,2051.0,4.62141307]
["bitfinex","ETHUSD",1772467530670,5.73340776,2052.3,2051.4,7.28199832]
["bitfinex","ETHUSD",1772467530839,5.6548672,2053.0,2051.4,4.62141307]
["bitfinex","ETHUSD",1772467531038,5.73340776,2052.9,2051.4,4.62141307]
["bitfinex","ETHUSD",1772467531342,1.21784879,2052.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1772467531540,1.21784879,2052.8,2051.6,1.005]
["bitfinex","ETHUSD",1772467531741,10.17050165,2052.7,2051.6,1.005]
["bitfinex","ETHUSD",1772467532034,1.095,2052.6,2051.6,1.005]
["bitfinex","ETHUSD",1772467532262,6.82840776,2052.6,2051.6,1.005]
["bitfinex","ETHUSD",1772467532457,4.43709389,2052.5,2051.3,1.21871207]
["bitfinex","ETHUSD",1772467535360,0.9796563,2053.9,2052.5,1.53219826]
["bitfinex","ETHUSD",1772467535563,2.19686081,2053.9,2052.5,1.53219826]
["bitfinex","ETHUSD",1772467535770,0.9796563,2053.9,2052.5,1.53219826]
["bitfinex","ETHUSD",1772467535940,1.21699231,2054.3,2052.8,0.31417147]
["bitfinex","ETHUSD",1772467536145,1.21692584,2054.4,2052.9,1.007]
["bitfinex","ETHUSD",1772467536461,5.80622129,2054.5,2053.0,0.45385282]
["bitfinex","ETHUSD",1772467536658,4.86802268,2055.1,2053.0,0.45385282]
["bitfinex","ETHUSD",1772467536659,1.21660421,2054.9,2053.2,2.66058525]
["bitfinex","ETHUSD",1772467536978,1.21660421,2054.9,2053.2,3.11443807]
["bitfinex","ETHUSD",1772467537142,5.80594756,2054.9,2053.2,3.11443807]
["bitfinex","ETHUSD",1772467537338,5.80594756,2054.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1772467537542,5.8059512,2054.9,2053.3,1.69897292]
["bitfinex","ETHUSD",1772467537784,5.8059512,2054.9,2053.4,0.54695669]
["bitfinex","ETHUSD",1772467538163,5.8059512,2054.9,2053.5,1.006]
["bitfinex","ETHUSD",1772467538377,0.002,2055.1,2053.9,0.065536]
["bitfinex","ETHUSD",1772467538746,0.002,2055.1,2054.0,0.47986537]
["bitfinex","ETHUSD",1772467538965,0.002,2055.1,2054.1,1.006]
["bitfinex","ETHUSD",1772467539163,1.21850001,2055.1,2054.1,1.006]
["bitfinex","ETHUSD",1772467539370,0.002,2055.1,2054.1,1.006]
["bitfinex","ETHUSD",1772467539670,0.002,2055.1,2054.1,2.22303858]
["bitfinex","ETHUSD",1772467540175,0.002,2055.3,2054.2,0.065536]
["bitfinex","ETHUSD",1772467540476,0.002,2055.3,2054.4,2.72612125]
["bitfinex","ETHUSD",1772467541147,0.002,2055.3,2054.4,0.53849004]
["bitfinex","ETHUSD",1772467541346,0.002,2055.5,2054.6,0.065536]
["bitfinex","ETHUSD",1772467541570,0.002,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1772467542594,4.59034335,2057.3,2055.5,0.4711881]
["bitfinex","ETHUSD",1772467542752,5.80556932,2057.3,2055.6,1.007]
["bitfinex","ETHUSD",1772467543084,4.59034335,2057.2,2055.6,1.007]
["bitfinex","ETHUSD",1772467543265,4.59034335,2057.2,2055.6,1.47642039]
["bitfinex","ETHUSD",1772467543445,4.59034335,2057.2,2055.3,0.065536]
["bitfinex","ETHUSD",1772467543646,4.59034335,2057.2,2055.7,1.007]
["bitfinex","ETHUSD",1772467543647,4.59034335,2057.1,2055.7,1.007]
["bitfinex","ETHUSD",1772467543846,0.64881907,2057.4,2055.7,3.66758525]
["bitfinex","ETHUSD",1772467544079,4.59034335,2057.3,2055.7,3.66758525]
["bitfinex","ETHUSD",1772467544446,4.59034335,2057.3,2055.8,0.065536]
["bitfinex","ETHUSD",1772467545047,4.59034335,2057.3,2055.9,1.007]
["bitfinex","ETHUSD",1772467545577,1.21524402,2057.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1772467545882,5.80556138,2057.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1772467546185,1.86395847,2057.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1772467546580,4.59034335,2057.3,2056.0,2.2219533]
["bitfinex","ETHUSD",1772467547459,0.002,2057.0,2056.0,2.2219533]
["bitfinex","ETHUSD",1772467549293,0.002,2057.2,2056.0,2.68316956]
["bitfinex","ETHUSD",1772467549594,0.002,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1772467549811,0.64881907,2057.4,2056.3,1.2157759]
["bitfinex","ETHUSD",1772467550013,0.64881907,2057.4,2056.3,1.67699216]
["bitfinex","ETHUSD",1772467550190,4.674422,2058.5,2056.7,2.66058525]
["bitfinex","ETHUSD",1772467550493,4.674422,2058.5,2056.4,0.46121626]
["bitfinex","ETHUSD",1772467550494,4.674422,2058.5,2056.8,1.005]
["bitfinex","ETHUSD",1772467551101,4.674422,2058.5,2056.7,3.11963408]
["bitfinex","ETHUSD",1772467551282,4.674422,2058.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1772467551487,4.674422,2058.3,2056.1,6.68041692]
["bitfinex","ETHUSD",1772467551488,4.674422,2058.1,2056.4,1.007]
["bitfinex","ETHUSD",1772467551684,4.674422,2057.7,2056.4,2.22268175]
["bitfinex","ETHUSD",1772467551899,4.674422,2057.7,2056.4,1.007]
["bitfinex","ETHUSD",1772467552072,4.674422,2057.7,2056.4,2.22270816]
["bitfinex","ETHUSD",1772467552801,4.674422,2057.7,2056.5,1.007]
["bitfinex","ETHUSD",1772467553188,5.88910959,2058.2,2056.6,2.66058525]
["bitfinex","ETHUSD",1772467553371,5.88910959,2058.2,2056.4,1.21570816]
["bitfinex","ETHUSD",1772467553372,4.674422,2058.1,2056.4,1.21570816]
["bitfinex","ETHUSD",1772467553563,1.21477162,2058.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1772467553767,1.21477162,2058.0,2056.7,1.009]
["bitfinex","ETHUSD",1772467553768,4.674422,2057.9,2056.7,1.009]
["bitfinex","ETHUSD",1772467554077,4.674422,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1772467554078,4.674422,2057.9,2056.8,1.01]
["bitfinex","ETHUSD",1772467554263,4.674422,2058.3,2056.8,1.01]
["bitfinex","ETHUSD",1772467554463,1.21463756,2058.3,2056.8,1.01]
["bitfinex","ETHUSD",1772467554668,4.674422,2058.2,2056.8,1.01]
["bitfinex","ETHUSD",1772467555177,4.674422,2058.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1772467555378,4.674422,2058.2,2056.6,2.22459856]
["bitfinex","ETHUSD",1772467555695,4.674422,2058.0,2056.6,2.22459856]
["bitfinex","ETHUSD",1772467556072,1.21471259,2058.1,2056.6,1.009]
["bitfinex","ETHUSD",1772467556073,4.674422,2057.8,2056.6,1.009]
["bitfinex","ETHUSD",1772467556302,4.674422,2057.8,2056.2,2.22383503]
["bitfinex","ETHUSD",1772467556502,4.674422,2057.6,2055.9,1.008]
["bitfinex","ETHUSD",1772467556712,4.674422,2057.4,2055.9,1.008]
["bitfinex","ETHUSD",1772467557700,4.674422,2057.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1772467558072,4.674422,2057.0,2055.7,1.01]
["bitfinex","ETHUSD",1772467558273,0.065536,2057.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1772467558274,4.674422,2056.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1772467558480,1.1,2056.9,2055.0,1.011]
["bitfinex","ETHUSD",1772467558481,4.674422,2056.6,2055.0,1.011]
["bitfinex","ETHUSD",1772467558702,4.674422,2056.4,2055.0,1.011]
["bitfinex","ETHUSD",1772467558873,4.674422,2056.2,2054.4,1.011]
["bitfinex","ETHUSD",1772467559077,4.674422,2055.8,2054.4,1.011]
["bitfinex","ETHUSD",1772467559271,5.490422,2055.8,2054.4,1.011]
["bitfinex","ETHUSD",1772467559685,1.21618992,2055.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1772467560082,4.674422,2055.5,2054.4,1.21686033]
["bitfinex","ETHUSD",1772467560282,4.674422,2055.5,2054.0,2.22810114]
["bitfinex","ETHUSD",1772467560482,4.674422,2055.5,2054.2,2.66058525]
["bitfinex","ETHUSD",1772467561031,4.674422,2055.5,2054.2,1.011]
["bitfinex","ETHUSD",1772467561822,4.674422,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1772467562113,4.674422,2055.3,2054.2,2.22800638]
["bitfinex","ETHUSD",1772467562286,4.674422,2055.3,2054.2,1.011]
["bitfinex","ETHUSD",1772467562482,5.777422,2055.3,2054.2,2.22801575]
["bitfinex","ETHUSD",1772467562815,4.86475968,2055.7,2054.2,3.877601]
["bitfinex","ETHUSD",1772467562816,4.674422,2055.7,2054.2,3.877601]
["bitfinex","ETHUSD",1772467562984,4.674422,2055.7,2054.3,1.012]
["bitfinex","ETHUSD",1772467563184,4.674422,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1772467563612,0.065536,2056.3,2054.7,0.001]
["bitfinex","ETHUSD",1772467563613,4.674422,2056.7,2054.8,0.44652315]
["bitfinex","ETHUSD",1772467563912,4.674422,2056.7,2055.2,2.66058525]
["bitfinex","ETHUSD",1772467564207,4.674422,2056.7,2055.3,1.013]
["bitfinex","ETHUSD",1772467564507,4.674422,2056.6,2055.3,1.013]
["bitfinex","ETHUSD",1772467565499,4.674422,2056.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1772467565709,5.780422,2056.5,2055.0,1.013]
["bitfinex","ETHUSD",1772467565979,4.674422,2056.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1772467566410,4.674422,2056.3,2055.0,2.22953791]
["bitfinex","ETHUSD",1772467566987,4.674422,2056.1,2055.0,2.22953791]
["bitfinex","ETHUSD",1772467567185,1.21571678,2056.4,2055.0,2.22953791]
["bitfinex","ETHUSD",1772467567402,4.674422,2056.6,2055.4,2.66058525]
["bitfinex","ETHUSD",1772467567625,0.002,2057.1,2055.4,2.66058525]
["bitfinex","ETHUSD",1772467567626,4.676422,2057.1,2055.4,3.09565985]
["bitfinex","ETHUSD",1772467567803,5.89173521,2057.1,2055.4,3.09565985]
["bitfinex","ETHUSD",1772467568111,5.89173238,2057.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1772467568301,4.676422,2057.1,2055.5,1.6483832]
["bitfinex","ETHUSD",1772467568494,4.676422,2057.1,2055.9,2.66058525]
["bitfinex","ETHUSD",1772467568495,0.002,2057.1,2055.9,2.66058525]
["bitfinex","ETHUSD",1772467568822,0.002,2057.1,2056.0,1.013]
["bitfinex","ETHUSD",1772467568823,1.21730754,2057.1,2056.0,1.013]
["bitfinex","ETHUSD",1772467569035,4.674422,2057.0,2056.0,1.013]
["bitfinex","ETHUSD",1772467569231,4.674422,2057.0,2055.7,1.013]
["bitfinex","ETHUSD",1772467570017,5.88982131,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1772467570719,5.8897864,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1772467570915,4.674422,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1772467571120,0.002,2057.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1772467571493,0.002,2057.1,2056.1,2.66058525]
["bitfinex","ETHUSD",1772467571691,1.21732658,2057.1,2056.1,2.66058525]
["bitfinex","ETHUSD",1772467571924,1.21542126,2056.9,2056.2,2.22883154]
["bitfinex","ETHUSD",1772467572124,0.002,2057.1,2056.2,2.22883154]
["bitfinex","ETHUSD",1772467572625,0.002,2057.1,2056.3,1.89097168]
["bitfinex","ETHUSD",1772467572826,0.002,2057.3,2056.3,1.89097168]
["bitfinex","ETHUSD",1772467573133,4.674422,2057.9,2056.3,2.31105284]
["bitfinex","ETHUSD",1772467573340,4.674422,2057.9,2056.7,1.89097168]
["bitfinex","ETHUSD",1772467573496,4.674422,2057.9,2056.8,1.014]
["bitfinex","ETHUSD",1772467573835,4.674422,2057.8,2056.6,1.014]
["bitfinex","ETHUSD",1772467574034,4.674422,2057.6,2056.6,1.014]
["bitfinex","ETHUSD",1772467574211,5.782422,2057.6,2056.6,1.014]
["bitfinex","ETHUSD",1772467574391,5.782422,2057.6,2056.1,2.22985984]
["bitfinex","ETHUSD",1772467574594,5.782422,2057.6,2056.0,1.21592321]
["bitfinex","ETHUSD",1772467574791,5.782422,2057.6,2055.7,5.8772864]
["bitfinex","ETHUSD",1772467574991,1.21494872,2057.7,2055.7,5.8772864]
["bitfinex","ETHUSD",1772467574992,4.51204918,2057.4,2055.7,5.8772864]
["bitfinex","ETHUSD",1772467575197,4.51204918,2057.2,2055.7,1.013]
["bitfinex","ETHUSD",1772467576133,4.51204918,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1772467576296,4.51204918,2057.0,2055.7,5.8782864]
["bitfinex","ETHUSD",1772467576297,4.51204918,2057.0,2055.7,1.014]
["bitfinex","ETHUSD",1772467576495,4.51204918,2056.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1772467576707,4.51204918,2056.8,2055.2,1.89097168]
["bitfinex","ETHUSD",1772467577130,4.51204918,2056.8,2055.6,1.89097168]
["bitfinex","ETHUSD",1772467577340,4.51204918,2056.8,2055.7,1.014]
["bitfinex","ETHUSD",1772467577517,4.51204918,2056.8,2055.6,1.014]
["bitfinex","ETHUSD",1772467577724,4.51204918,2056.8,2055.7,1.89097168]
["bitfinex","ETHUSD",1772467577922,1.21553945,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1772467578332,1.21551176,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1772467578528,4.53873873,2056.7,2055.6,2.23015127]
["bitfinex","ETHUSD",1772467578835,4.53873873,2056.7,2055.5,4.86479762]
["bitfinex","ETHUSD",1772467578836,4.53873873,2056.7,2055.4,2.23228826]
["bitfinex","ETHUSD",1772467579003,5.64973873,2056.7,2055.4,2.23228826]
["bitfinex","ETHUSD",1772467579413,4.53873873,2056.7,2055.7,1.89097168]
["bitfinex","ETHUSD",1772467579615,4.53873873,2057.6,2056.1,1.89097168]
["bitfinex","ETHUSD",1772467579937,5.75379325,2057.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1772467580235,4.53873873,2057.5,2056.2,1.21579304]
["bitfinex","ETHUSD",1772467580434,4.53873873,2057.5,2056.0,1.017]
["bitfinex","ETHUSD",1772467581130,4.53873873,2057.5,2056.1,1.89097168]
["bitfinex","ETHUSD",1772467582235,4.53873873,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1772467582739,4.53873873,2057.3,2056.1,1.21586612]
["bitfinex","ETHUSD",1772467583236,4.53873873,2057.1,2056.0,1.017]
["bitfinex","ETHUSD",1772467583443,4.53873873,2057.1,2055.4,1.016]
["bitfinex","ETHUSD",1772467583602,4.53873873,2057.1,2054.9,1.89097168]
["bitfinex","ETHUSD",1772467583805,3.00397168,2057.2,2054.9,2.23259314]
["bitfinex","ETHUSD",1772467583806,4.53873873,2056.7,2054.9,2.23259314]
["bitfinex","ETHUSD",1772467584037,1.21571678,2056.4,2054.9,2.23259314]
["bitfinex","ETHUSD",1772467584240,4.53873873,2056.3,2054.9,2.23259314]
["bitfinex","ETHUSD",1772467584412,4.53873873,2056.3,2054.9,4.12356482]
["bitfinex","ETHUSD",1772467584614,4.53873873,2056.3,2054.8,4.86657041]
["bitfinex","ETHUSD",1772467584820,4.53873873,2056.3,2054.8,1.016]
["bitfinex","ETHUSD",1772467585225,1.113,2056.2,2054.8,1.016]
["bitfinex","ETHUSD",1772467585434,4.53873873,2056.3,2054.9,1.89097168]
["bitfinex","ETHUSD",1772467585949,4.53873873,2056.8,2055.3,1.89097168]
["bitfinex","ETHUSD",1772467586144,5.7542582,2056.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1772467586317,5.7542582,2056.8,2055.5,1.016]
["bitfinex","ETHUSD",1772467586516,5.7542582,2056.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1772467586840,5.7542582,2056.8,2055.5,1.016]
["bitfinex","ETHUSD",1772467587630,5.75421951,2056.8,2055.7,1.89097168]
["bitfinex","ETHUSD",1772467587812,1.21538589,2057.0,2055.7,1.89097168]
["bitfinex","ETHUSD",1772467588016,5.75412462,2057.0,2055.7,1.89097168]
["bitfinex","ETHUSD",1772467588211,5.75412462,2057.0,2055.8,2.2320716]
["bitfinex","ETHUSD",1772467588414,5.75410778,2057.0,2055.8,2.2320716]
["bitfinex","ETHUSD",1772467589411,4.53873873,2056.9,2055.8,1.016]
["bitfinex","ETHUSD",1772467589616,5.65273873,2056.8,2055.8,1.016]
["bitfinex","ETHUSD",1772467589842,4.53873873,2056.8,2055.8,1.016]
["bitfinex","ETHUSD",1772467590218,1.21553945,2056.7,2055.8,2.23206585]
["bitfinex","ETHUSD",1772467590418,5.75426359,2056.8,2055.8,2.23206585]
["bitfinex","ETHUSD",1772467590619,5.75397148,2057.3,2056.1,1.89097168]
["bitfinex","ETHUSD",1772467591153,4.53873873,2057.3,2056.1,1.89097168]
["bitfinex","ETHUSD",1772467591335,4.53873873,2057.3,2055.8,3.65125408]
["bitfinex","ETHUSD",1772467591336,5.75394221,2057.3,2055.8,3.65125408]
["bitfinex","ETHUSD",1772467591539,5.75394221,2057.3,2056.0,1.89097168]
["bitfinex","ETHUSD",1772467591735,5.65173873,2057.2,2055.8,2.23106585]
["bitfinex","ETHUSD",1772467592041,5.65273873,2057.2,2055.8,2.23106585]
["bitfinex","ETHUSD",1772467592249,5.75404182,2057.1,2055.8,2.23106585]
["bitfinex","ETHUSD",1772467592454,6.86804182,2057.1,2055.8,2.23106585]
["bitfinex","ETHUSD",1772467593461,4.53873873,2057.0,2055.8,2.23106585]
["bitfinex","ETHUSD",1772467593639,4.53873873,2057.0,2055.7,1.21610545]
["bitfinex","ETHUSD",1772467593836,1.115,2056.9,2055.7,1.21610545]
["bitfinex","ETHUSD",1772467594055,4.53873873,2057.0,2055.7,1.21610545]
["bitfinex","ETHUSD",1772467594229,4.53873873,2056.7,2055.4,4.86505514]
["bitfinex","ETHUSD",1772467594431,4.53873873,2056.7,2055.6,1.016]
["bitfinex","ETHUSD",1772467594852,4.53873873,2056.7,2054.9,4.24481384]
["bitfinex","ETHUSD",1772467595054,4.53873873,2056.5,2055.0,4.86597972]
["bitfinex","ETHUSD",1772467595358,1.115,2056.7,2055.7,1.89097168]
["bitfinex","ETHUSD",1772467595558,1.115,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1772467595559,4.53873873,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1772467595950,5.65373873,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1772467596350,4.53873873,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1772467596730,1.019741,2056.5,2055.7,1.4042426]
["bitfinex","ETHUSD",1772467596963,1.21742656,2056.9,2056.0,1.89097168]
["bitfinex","ETHUSD",1772467597131,1.21743459,2056.9,2055.6,1.89197168]
["bitfinex","ETHUSD",1772467597662,0.002,2056.9,2056.0,1.89097168]
["bitfinex","ETHUSD",1772467597878,4.53873873,2057.6,2056.1,1.016]
["bitfinex","ETHUSD",1772467597879,1.21509085,2057.5,2056.1,1.016]
["bitfinex","ETHUSD",1772467598031,1.21509085,2057.5,2056.4,1.89097168]
["bitfinex","ETHUSD",1772467598364,0.002,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1772467599657,0.002,2057.7,2056.6,1.017]
["bitfinex","ETHUSD",1772467599965,5.7532012,2058.6,2057.3,1.89097168]
["bitfinex","ETHUSD",1772467600164,5.7532012,2058.6,2057.4,1.017]
["bitfinex","ETHUSD",1772467600366,5.7532012,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1772467601242,5.7532012,2058.6,2057.2,2.23518495]
["bitfinex","ETHUSD",1772467601446,4.53873873,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1772467601645,4.53873873,2058.5,2057.4,1.02]
["bitfinex","ETHUSD",1772467601842,1.121,2058.4,2057.4,1.02]
["bitfinex","ETHUSD",1772467602362,1.21453556,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1772467603360,5.75327429,2058.4,2056.9,1.21536217]
["bitfinex","ETHUSD",1772467603671,5.75327429,2058.4,2057.2,1.019]
["bitfinex","ETHUSD",1772467603864,5.65773873,2058.3,2057.2,1.019]
["bitfinex","ETHUSD",1772467604066,5.65773873,2058.3,2057.1,1.018]
["bitfinex","ETHUSD",1772467604248,1.21453556,2058.4,2057.1,1.89097168]
["bitfinex","ETHUSD",1772467604443,4.85770119,2058.6,2057.2,2.23324402]
["bitfinex","ETHUSD",1772467605535,9.39643992,2058.6,2057.3,1.017]
["bitfinex","ETHUSD",1772467606857,5.97570119,2058.6,2057.3,1.017]
["bitfinex","ETHUSD",1772467607057,4.53873873,2058.5,2057.3,1.017]
["bitfinex","ETHUSD",1772467607361,4.53873873,2058.5,2056.6,1.016]
["bitfinex","ETHUSD",1772467607568,5.97570119,2058.6,2056.6,1.016]
["bitfinex","ETHUSD",1772467607569,4.71026713,2058.1,2056.6,1.016]
["bitfinex","ETHUSD",1772467607777,5.97570119,2058.6,2056.6,1.016]
["bitfinex","ETHUSD",1772467607778,4.71026713,2057.9,2056.6,1.016]
["bitfinex","ETHUSD",1772467607981,0.065536,2058.4,2056.6,1.016]
["bitfinex","ETHUSD",1772467607982,5.82926713,2057.8,2056.6,1.016]
["bitfinex","ETHUSD",1772467608130,4.71026713,2057.6,2056.6,1.016]
["bitfinex","ETHUSD",1772467608330,4.71026713,2057.6,2056.5,1.016]
["bitfinex","ETHUSD",1772467608876,1.21506682,2057.5,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467609090,1.21465358,2058.2,2056.7,1.89097168]
["bitfinex","ETHUSD",1772467609227,4.71026713,2057.8,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467609432,5.82826713,2057.8,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467610365,1.118,2057.7,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467610536,1.118,2057.6,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467610743,4.71026713,2057.8,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467610744,1.21494872,2057.7,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467611137,2.33194872,2057.7,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467611334,1.21494872,2057.7,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467611534,2.33194872,2057.7,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467611764,1.21494872,2057.7,2056.5,2.23161266]
["bitfinex","ETHUSD",1772467611967,4.85915171,2058.0,2056.7,1.89097168]
["bitfinex","ETHUSD",1772467611968,1.118,2058.0,2056.7,1.89097168]
["bitfinex","ETHUSD",1772467612169,4.71026713,2057.8,2056.5,1.016]
["bitfinex","ETHUSD",1772467612764,7.04321585,2057.7,2056.5,2.23164381]
["bitfinex","ETHUSD",1772467612935,4.71026713,2057.6,2056.5,2.23164381]
["bitfinex","ETHUSD",1772467613133,4.71026713,2057.6,2056.5,2.23165516]
["bitfinex","ETHUSD",1772467613334,5.82826713,2057.5,2056.5,1.016]
["bitfinex","ETHUSD",1772467614079,5.82826713,2057.5,2056.0,1.2169467]
["bitfinex","ETHUSD",1772467614370,5.82826713,2057.5,2056.0,1.21694971]
["bitfinex","ETHUSD",1772467614934,4.71026713,2057.3,2056.0,1.21694971]
["bitfinex","ETHUSD",1772467615266,4.71026713,2057.3,2056.0,0.001]
["bitfinex","ETHUSD",1772467615671,1.118,2057.2,2056.0,0.001]
["bitfinex","ETHUSD",1772467615972,4.71026713,2057.2,2056.0,0.001]
["bitfinex","ETHUSD",1772467616173,1.118,2057.1,2056.0,0.001]
["bitfinex","ETHUSD",1772467616477,1.21512588,2057.4,2056.0,1.35447536]
["bitfinex","ETHUSD",1772467616478,1.117,2057.3,2056.0,1.35447536]
["bitfinex","ETHUSD",1772467616677,2.33212588,2057.4,2056.0,1.35447536]
["bitfinex","ETHUSD",1772467616964,2.33212588,2057.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1772467616965,1.117,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1772467617165,5.92539301,2057.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1772467617377,2.59490035,2057.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772467617378,4.71026713,2057.8,2056.3,3.24050565]
["bitfinex","ETHUSD",1772467617565,5.97693823,2057.7,2056.3,3.24050565]
["bitfinex","ETHUSD",1772467617870,4.85993823,2057.7,2056.3,3.24050565]
["bitfinex","ETHUSD",1772467618053,5.97693823,2057.7,2056.3,3.24050565]
["bitfinex","ETHUSD",1772467618662,1.21471259,2058.1,2056.8,1.34561293]
["bitfinex","ETHUSD",1772467618861,1.21471259,2058.1,2056.9,1.013]
["bitfinex","ETHUSD",1772467619062,1.21471259,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1772467619838,2.33171259,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1772467620441,1.21471259,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1772467620686,1.21471259,2058.1,2056.9,2.22837353]
["bitfinex","ETHUSD",1772467620687,7.04297972,2058.1,2056.9,2.22837353]
["bitfinex","ETHUSD",1772467620883,4.71026713,2058.0,2056.5,1.21564777]
["bitfinex","ETHUSD",1772467621178,1.21494872,2057.7,2056.5,2.22964777]
["bitfinex","ETHUSD",1772467621544,1.21494872,2057.7,2056.5,3.563325]
["bitfinex","ETHUSD",1772467621742,4.71026713,2058.0,2056.5,3.563325]
["bitfinex","ETHUSD",1772467621743,2.33383065,2057.9,2056.7,3.22464891]
["bitfinex","ETHUSD",1772467622548,1.21483065,2057.9,2056.7,3.22464891]
["bitfinex","ETHUSD",1772467622945,0.002,2058.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1772467623153,5.97938621,2058.3,2057.1,3.22062255]
["bitfinex","ETHUSD",1772467623378,4.86038621,2058.3,2057.1,3.22062255]
["bitfinex","ETHUSD",1772467623680,0.002,2058.3,2057.5,1.89097168]
["bitfinex","ETHUSD",1772467623862,0.002,2058.3,2057.6,1.014]
["bitfinex","ETHUSD",1772467624651,0.002,2058.3,2057.6,4.22652518]
["bitfinex","ETHUSD",1772467624851,1.21412267,2059.1,2057.7,1.3195535]
["bitfinex","ETHUSD",1772467625069,4.85580219,2059.4,2058.0,1.89097168]
["bitfinex","ETHUSD",1772467625584,1.21382792,2059.6,2058.2,1.31547315]
["bitfinex","ETHUSD",1772467626083,1.37720287,2059.7,2058.4,3.20644483]
["bitfinex","ETHUSD",1772467626448,1.37720287,2059.7,2058.4,1.31547315]
["bitfinex","ETHUSD",1772467626648,4.71026713,2059.6,2058.5,1.015]
["bitfinex","ETHUSD",1772467627083,4.71026713,2059.6,2058.0,1.31143671]
["bitfinex","ETHUSD",1772467627084,5.92421293,2059.4,2058.2,1.015]
["bitfinex","ETHUSD",1772467627288,5.92421293,2059.4,2058.1,1.015]
["bitfinex","ETHUSD",1772467627951,1.2139458,2059.4,2058.1,4.21330246]
["bitfinex","ETHUSD",1772467628148,4.71026713,2059.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1772467628371,4.71026713,2059.3,2057.9,1.014]
["bitfinex","ETHUSD",1772467628787,4.71026713,2059.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1772467628975,4.71026713,2059.3,2057.8,1.014]
["bitfinex","ETHUSD",1772467629282,4.71026713,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1772467630065,4.71026713,2059.1,2057.8,1.015]
["bitfinex","ETHUSD",1772467630295,1.21406371,2059.2,2057.8,1.015]
["bitfinex","ETHUSD",1772467631395,1.21406371,2059.2,2057.3,1.89097168]
["bitfinex","ETHUSD",1772467631396,4.71026713,2059.1,2057.3,1.89097168]
["bitfinex","ETHUSD",1772467631560,4.71026713,2059.1,2057.5,1.013]
["bitfinex","ETHUSD",1772467632500,1.121,2059.0,2057.5,1.013]
["bitfinex","ETHUSD",1772467632708,1.21406371,2059.2,2057.7,1.89097168]
["bitfinex","ETHUSD",1772467633009,1.21406371,2059.2,2057.8,1.31638161]
["bitfinex","ETHUSD",1772467633296,2.33406371,2059.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1772467633471,1.21406371,2059.2,2057.9,2.5269457]
["bitfinex","ETHUSD",1772467635182,1.21406371,2059.2,2058.0,1.30570563]
["bitfinex","ETHUSD",1772467635383,1.21400475,2059.3,2058.2,2.52035921]
["bitfinex","ETHUSD",1772467635579,1.21400475,2059.3,2058.2,1.21465358]
["bitfinex","ETHUSD",1772467635904,1.21400475,2059.3,2058.3,1.012]
["bitfinex","ETHUSD",1772467636279,1.21400475,2059.3,2057.8,1.30570563]
["bitfinex","ETHUSD",1772467636480,1.21400475,2059.3,2057.4,1.30133042]
["bitfinex","ETHUSD",1772467636481,4.42238308,2059.1,2057.4,1.30133042]
["bitfinex","ETHUSD",1772467636784,4.42238308,2059.1,2057.3,1.012]
["bitfinex","ETHUSD",1772467636990,4.42238308,2059.1,2057.3,2.31333042]
["bitfinex","ETHUSD",1772467637188,1.121,2059.0,2057.3,2.31333042]
["bitfinex","ETHUSD",1772467637379,5.39538693,2059.0,2057.3,2.31333042]
["bitfinex","ETHUSD",1772467637581,5.48862754,2058.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1772467638095,5.48862754,2058.9,2057.4,2.50776329]
["bitfinex","ETHUSD",1772467638300,1.21424061,2058.9,2057.5,1.29475009]
["bitfinex","ETHUSD",1772467639299,4.27438693,2058.8,2057.6,1.011]
["bitfinex","ETHUSD",1772467639517,5.97696245,2059.1,2057.7,2.30136492]
["bitfinex","ETHUSD",1772467639885,4.85696245,2059.1,2057.7,2.30136492]
["bitfinex","ETHUSD",1772467640405,5.97696245,2059.1,2057.8,1.285975]
["bitfinex","ETHUSD",1772467640700,4.85696245,2059.1,2057.8,1.285975]
["bitfinex","ETHUSD",1772467641107,1.21412267,2059.1,2057.8,1.285975]
["bitfinex","ETHUSD",1772467641307,1.21593213,2059.5,2057.9,1.28156254]
["bitfinex","ETHUSD",1772467641677,1.21593213,2059.5,2058.4,1.28156254]
["bitfinex","ETHUSD",1772467641678,0.002,2059.5,2058.4,1.28156254]
["bitfinex","ETHUSD",1772467641877,0.002,2059.5,2058.6,1.28156254]
["bitfinex","ETHUSD",1772467642073,1.21341552,2060.3,2058.7,2.6435633]
["bitfinex","ETHUSD",1772467642278,1.21341552,2060.3,2058.8,1.28156254]
["bitfinex","ETHUSD",1772467642279,4.27438693,2060.2,2058.8,1.28156254]
["bitfinex","ETHUSD",1772467642479,4.27438693,2060.2,2058.8,2.29056254]
["bitfinex","ETHUSD",1772467642679,5.39438693,2060.2,2058.8,2.29056254]
["bitfinex","ETHUSD",1772467642906,1.21341552,2060.3,2058.9,1.27712859]
["bitfinex","ETHUSD",1772467643118,9.12804901,2060.7,2058.9,1.27712859]
["bitfinex","ETHUSD",1772467643119,4.85342651,2060.6,2058.9,1.27712859]
["bitfinex","ETHUSD",1772467643407,4.27438693,2060.5,2059.0,1.009]
["bitfinex","ETHUSD",1772467643611,1.21341552,2060.3,2059.0,4.85649069]
["bitfinex","ETHUSD",1772467643900,1.21341552,2060.3,2059.0,5.86549069]
["bitfinex","ETHUSD",1772467644404,4.85331489,2060.5,2059.1,1.27314863]
["bitfinex","ETHUSD",1772467645006,4.85272355,2060.7,2059.1,1.27314863]
["bitfinex","ETHUSD",1772467645205,5.97472355,2060.7,2059.2,1.011]
["bitfinex","ETHUSD",1772467645505,5.97472355,2060.7,2059.3,1.26870787]
["bitfinex","ETHUSD",1772467645698,4.27438693,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1772467645895,4.85272355,2060.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1772467646118,1.21317998,2060.7,2059.5,1.26870787]
["bitfinex","ETHUSD",1772467646697,1.21316659,2060.8,2059.5,1.26870787]
["bitfinex","ETHUSD",1772467646895,1.122,2061.2,2059.5,1.26870787]
["bitfinex","ETHUSD",1772467646896,1.21294454,2061.1,2059.5,1.26870787]
["bitfinex","ETHUSD",1772467647392,4.27438693,2061.0,2059.6,1.01]
["bitfinex","ETHUSD",1772467647890,1.21304979,2061.0,2059.8,1.25974131]
["bitfinex","ETHUSD",1772467648707,5.48686086,2061.9,2059.8,1.25974131]
["bitfinex","ETHUSD",1772467648904,4.27438693,2061.8,2059.8,1.25974131]
["bitfinex","ETHUSD",1772467649289,4.27438693,2061.8,2060.0,1.25073995]
["bitfinex","ETHUSD",1772467649476,0.64881907,2062.4,2061.5,0.53851543]
["bitfinex","ETHUSD",1772467649675,0.1633906,2063.8,2061.6,0.36207472]
["bitfinex","ETHUSD",1772467649676,0.64881908,2062.3,2061.6,0.36207472]
["bitfinex","ETHUSD",1772467649879,4.44045561,2063.4,2061.3,1.014]
["bitfinex","ETHUSD",1772467649880,4.44045561,2062.9,2061.3,1.014]
["bitfinex","ETHUSD",1772467650108,0.64881908,2062.8,2061.3,0.53851543]
["bitfinex","ETHUSD",1772467650309,0.64881908,2062.8,2061.5,0.53515434]
["bitfinex","ETHUSD",1772467650507,0.64881908,2062.7,2061.5,0.53515434]
["bitfinex","ETHUSD",1772467650714,4.44045561,2062.8,2061.2,1.014]
["bitfinex","ETHUSD",1772467651015,4.44045561,2062.5,2060.6,0.53515434]
["bitfinex","ETHUSD",1772467651177,4.44045561,2062.5,2060.8,0.68252087]
["bitfinex","ETHUSD",1772467651587,0.64881908,2062.4,2061.3,0.68252087]
["bitfinex","ETHUSD",1772467651897,1.21188617,2062.9,2061.7,0.68252087]
["bitfinex","ETHUSD",1772467652212,1.21188617,2062.9,2061.4,1.014]
["bitfinex","ETHUSD",1772467652423,1.77481908,2062.8,2061.4,1.014]
["bitfinex","ETHUSD",1772467652597,4.44045561,2062.7,2060.8,1.89182054]
["bitfinex","ETHUSD",1772467652797,4.44045561,2062.7,2061.0,0.67875829]
["bitfinex","ETHUSD",1772467652798,5.08927469,2062.7,2061.0,0.67875829]
["bitfinex","ETHUSD",1772467653106,0.64881908,2062.6,2061.1,3.32232159]
["bitfinex","ETHUSD",1772467653302,0.64881908,2062.6,2060.6,1.68797073]
["bitfinex","ETHUSD",1772467653303,5.08927469,2062.6,2060.6,1.68797073]
["bitfinex","ETHUSD",1772467653832,4.44045561,2062.4,2060.6,1.68797073]
["bitfinex","ETHUSD",1772467654003,4.44045561,2062.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1772467654500,1.21223876,2062.3,2060.8,0.67117655]
["bitfinex","ETHUSD",1772467654501,0.64881908,2062.1,2060.8,0.67117655]
["bitfinex","ETHUSD",1772467655922,1.21241513,2062.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1772467656095,0.64881908,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1772467656507,0.64881908,2061.9,2060.7,2.22417998]
["bitfinex","ETHUSD",1772467657326,5.08927469,2061.9,2060.7,1.011]
["bitfinex","ETHUSD",1772467657499,5.08927469,2061.9,2060.3,4.85353123]
["bitfinex","ETHUSD",1772467657500,4.44045561,2061.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1772467657698,4.44045561,2061.6,2060.2,1.011]
["bitfinex","ETHUSD",1772467658016,4.44045561,2061.6,2060.2,2.22447334]
["bitfinex","ETHUSD",1772467658017,4.44045561,2061.4,2060.2,2.22447334]
["bitfinex","ETHUSD",1772467658216,1.21270919,2061.5,2060.2,2.22447334]
["bitfinex","ETHUSD",1772467658217,7.42398388,2061.5,2060.2,2.22447334]
["bitfinex","ETHUSD",1772467658394,1.123,2061.4,2060.2,2.22447334]
["bitfinex","ETHUSD",1772467658596,1.123,2061.3,2060.2,1.21347334]
["bitfinex","ETHUSD",1772467658791,6.30198388,2061.5,2060.2,1.21347334]
["bitfinex","ETHUSD",1772467658996,1.122,2061.4,2060.2,1.21347334]
["bitfinex","ETHUSD",1772467659198,1.122,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1772467659503,6.30198388,2061.5,2059.5,0.65195089]
["bitfinex","ETHUSD",1772467659504,4.44045561,2061.2,2059.5,0.65195089]
["bitfinex","ETHUSD",1772467659699,4.44045561,2061.2,2058.6,5.70206664]
["bitfinex","ETHUSD",1772467659700,4.44045561,2061.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467659903,4.44045561,2061.2,2059.4,1.86589669]
["bitfinex","ETHUSD",1772467659904,1.21306225,2060.9,2059.4,1.86589669]
["bitfinex","ETHUSD",1772467660123,1.21306225,2060.9,2059.5,1.66195089]
["bitfinex","ETHUSD",1772467660446,0.64881908,2060.8,2059.7,0.64805574]
["bitfinex","ETHUSD",1772467660935,1.21286618,2061.3,2059.5,1.01]
["bitfinex","ETHUSD",1772467661103,1.21286618,2061.3,2059.7,2.6435633]
["bitfinex","ETHUSD",1772467661298,5.88748886,2061.2,2059.5,1.01]
["bitfinex","ETHUSD",1772467661731,4.76448886,2061.2,2059.5,1.01]
["bitfinex","ETHUSD",1772467661914,1.21286618,2061.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1772467661915,5.97749225,2061.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1772467662434,5.97749225,2061.0,2058.4,5.11]
["bitfinex","ETHUSD",1772467662435,4.76448886,2060.9,2059.1,1.009]
["bitfinex","ETHUSD",1772467662602,4.76448886,2060.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467662803,5.88648886,2060.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467663003,1.122,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467663700,4.76448886,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467664109,1.21329999,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467664312,1.21312111,2060.8,2059.3,0.00414537]
["bitfinex","ETHUSD",1772467664512,9.61697333,2060.9,2059.2,3.85762701]
["bitfinex","ETHUSD",1772467664513,9.61606357,2061.2,2059.4,0.00414537]
["bitfinex","ETHUSD",1772467665112,4.76448886,2061.1,2059.4,0.00414537]
["bitfinex","ETHUSD",1772467665904,1.121,2061.0,2059.4,0.00414537]
["bitfinex","ETHUSD",1772467666105,5.97760997,2060.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467666554,5.97760997,2060.8,2059.2,2.22206371]
["bitfinex","ETHUSD",1772467666555,4.76448886,2060.7,2059.2,2.22206371]
["bitfinex","ETHUSD",1772467667037,5.88548886,2060.6,2059.2,2.22206371]
["bitfinex","ETHUSD",1772467668142,4.76448886,2060.4,2059.2,2.22206371]
["bitfinex","ETHUSD",1772467668523,1.21329774,2060.5,2059.2,2.22206371]
["bitfinex","ETHUSD",1772467669041,4.76448886,2060.4,2059.2,2.22206371]
["bitfinex","ETHUSD",1772467669343,4.76448886,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467669545,4.76448886,2060.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1772467670254,7.09790438,2060.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1772467670820,5.97790438,2060.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1772467671024,1.12,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772467671230,1.1082,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772467671435,1.12,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772467671822,5.88448886,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772467672019,5.88448886,2060.5,2058.8,1.21425374]
["bitfinex","ETHUSD",1772467672244,4.76448886,2060.3,2058.5,1.007]
["bitfinex","ETHUSD",1772467672448,1.12,2060.2,2058.5,1.007]
["bitfinex","ETHUSD",1772467672648,4.76448886,2060.1,2058.5,1.007]
["bitfinex","ETHUSD",1772467672944,5.88448886,2060.1,2058.5,1.007]
["bitfinex","ETHUSD",1772467673145,1.12,2060.3,2058.6,0.065536]
["bitfinex","ETHUSD",1772467673445,1.12,2060.3,2058.5,1.007]
["bitfinex","ETHUSD",1772467673446,4.76448886,2060.3,2058.5,1.007]
["bitfinex","ETHUSD",1772467673644,4.76448886,2060.3,2058.5,4.36933482]
["bitfinex","ETHUSD",1772467674146,5.97796327,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772467674317,1.21347441,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772467675250,5.97796327,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772467675442,1.21347441,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772467676345,4.76448886,2060.6,2059.2,1.004]
["bitfinex","ETHUSD",1772467676515,4.76448886,2061.0,2059.2,1.004]
["bitfinex","ETHUSD",1772467676715,5.88348886,2061.0,2059.2,1.004]
["bitfinex","ETHUSD",1772467677417,4.76448886,2060.8,2059.2,1.004]
["bitfinex","ETHUSD",1772467677618,4.76448886,2060.6,2059.1,0.001]
["bitfinex","ETHUSD",1772467678349,4.76448886,2060.4,2059.1,0.001]
["bitfinex","ETHUSD",1772467678521,4.76448886,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772467678720,4.76398886,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1772467678921,2.71946349,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1772467678922,4.76398886,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1772467679121,4.76398886,2059.6,2057.9,4.85927718]
["bitfinex","ETHUSD",1772467679620,4.76398886,2059.4,2057.8,2.21684331]
["bitfinex","ETHUSD",1772467680159,1.21400475,2059.3,2057.8,2.21684331]
["bitfinex","ETHUSD",1772467680457,4.76398886,2059.2,2057.8,2.21684331]
["bitfinex","ETHUSD",1772467680751,4.76398886,2059.2,2057.8,1.21484331]
["bitfinex","ETHUSD",1772467680952,4.76398886,2058.5,2057.6,1.21497181]
["bitfinex","ETHUSD",1772467681123,1.21400475,2059.3,2057.6,3.78366975]
["bitfinex","ETHUSD",1772467681124,5.88298886,2058.9,2057.6,3.78366975]
["bitfinex","ETHUSD",1772467681322,5.88298886,2058.9,2057.6,1.21497181]
["bitfinex","ETHUSD",1772467681627,4.76398886,2058.9,2057.6,3.78366975]
["bitfinex","ETHUSD",1772467681842,1.21400475,2059.3,2057.6,3.78366975]
["bitfinex","ETHUSD",1772467681843,1.119,2059.2,2057.6,3.78366975]
["bitfinex","ETHUSD",1772467682151,1.119,2059.2,2057.6,1.21497181]
["bitfinex","ETHUSD",1772467682354,1.21412267,2059.1,2057.6,2.56869794]
["bitfinex","ETHUSD",1772467682555,1.21412267,2059.1,2057.5,4.86105016]
["bitfinex","ETHUSD",1772467682752,1.21412267,2059.1,2057.6,1.004]
["bitfinex","ETHUSD",1772467682932,4.76398886,2059.3,2057.7,2.64389034]
["bitfinex","ETHUSD",1772467683121,4.76398886,2059.5,2057.5,5.86405016]
["bitfinex","ETHUSD",1772467683355,4.76398886,2059.5,2057.6,2.64389034]
["bitfinex","ETHUSD",1772467683356,5.88198886,2059.5,2057.6,2.64389034]
["bitfinex","ETHUSD",1772467683932,4.76398886,2059.5,2057.6,2.64389034]
["bitfinex","ETHUSD",1772467684364,1.21369517,2059.9,2058.2,0.0322413]
["bitfinex","ETHUSD",1772467684530,4.76398886,2060.3,2058.1,2.64389034]
["bitfinex","ETHUSD",1772467684531,5.97746327,2060.2,2058.4,0.0322413]
["bitfinex","ETHUSD",1772467684931,5.97746327,2060.2,2058.6,0.0322413]
["bitfinex","ETHUSD",1772467685255,4.85389767,2060.3,2058.7,0.0322413]
["bitfinex","ETHUSD",1772467685256,1.21345345,2060.3,2058.7,0.0322413]
["bitfinex","ETHUSD",1772467685640,5.97726546,2060.6,2058.8,0.02786495]
["bitfinex","ETHUSD",1772467685823,1.2132766,2060.6,2058.9,0.02786495]
["bitfinex","ETHUSD",1772467686261,4.85292788,2060.7,2059.1,0.0234892]
["bitfinex","ETHUSD",1772467686432,4.85292788,2060.7,2059.2,1.0264892]
["bitfinex","ETHUSD",1772467686629,4.85292788,2060.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772467686860,5.88098886,2060.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772467687075,4.76398886,2060.4,2058.9,1.21419364]
["bitfinex","ETHUSD",1772467687386,1.117,2060.5,2058.5,1.21447656]
["bitfinex","ETHUSD",1772467687387,4.76398886,2060.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1772467687928,4.76398886,2060.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1772467688125,4.76398886,2059.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1772467688358,4.76398886,2059.8,2057.9,4.87827168]
["bitfinex","ETHUSD",1772467688359,4.76398886,2059.6,2058.0,4.85908049]
["bitfinex","ETHUSD",1772467688544,1.21376899,2059.7,2058.0,4.85908049]
["bitfinex","ETHUSD",1772467688545,4.76398886,2059.4,2058.0,4.85908049]
["bitfinex","ETHUSD",1772467688959,7.57453947,2059.9,2058.0,4.85908049]
["bitfinex","ETHUSD",1772467688960,5.9776261,2060.0,2058.3,0.01476536]
["bitfinex","ETHUSD",1772467689133,4.76398886,2060.8,2058.4,0.01476536]
["bitfinex","ETHUSD",1772467689331,4.76398886,2060.7,2059.2,2.64389034]
["bitfinex","ETHUSD",1772467689555,4.76398886,2060.7,2059.3,1.003]
["bitfinex","ETHUSD",1772467689929,5.88498886,2060.6,2059.3,1.003]
["bitfinex","ETHUSD",1772467690370,5.9772866,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1772467690733,4.76398886,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1772467691569,4.76398886,2060.4,2059.1,0.001]
["bitfinex","ETHUSD",1772467692339,4.76398886,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772467692642,4.76398886,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1772467693377,5.88198886,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1772467694072,4.76398886,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1772467694230,4.76398886,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1772467694427,1.21376899,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772467695443,5.97775785,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772467696635,1.21376899,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772467697464,4.76398886,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1772467697465,1.21335662,2060.4,2059.1,0.001]
["bitfinex","ETHUSD",1772467697676,2.33235662,2060.4,2059.1,0.001]
["bitfinex","ETHUSD",1772467697964,4.76398886,2060.3,2059.1,0.001]
["bitfinex","ETHUSD",1772467698467,5.97746327,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772467698665,7.09646327,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772467698862,1.21347441,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772467699276,4.76398886,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1772467699449,1.12,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1772467699770,5.88398886,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1772467700258,4.76398886,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1772467700462,1.21371006,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1772467700675,1.21371006,2059.8,2058.7,2.2173317]
["bitfinex","ETHUSD",1772467700676,4.76398886,2059.7,2058.7,1.003]
["bitfinex","ETHUSD",1772467701241,4.76398886,2059.7,2058.2,4.8585165]
["bitfinex","ETHUSD",1772467701440,4.76398886,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1772467701777,4.76348886,2059.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772467702566,4.76348886,2059.3,2057.7,4.85932261]
["bitfinex","ETHUSD",1772467702869,4.76348886,2059.3,2058.0,0.997]
["bitfinex","ETHUSD",1772467703335,4.76348886,2059.7,2058.2,3.36233482]
["bitfinex","ETHUSD",1772467703743,4.76348886,2059.7,2058.0,7.12927338]
["bitfinex","ETHUSD",1772467703744,4.76348886,2059.7,2058.1,3.36233482]
["bitfinex","ETHUSD",1772467703937,4.76348886,2059.7,2058.0,4.35933482]
["bitfinex","ETHUSD",1772467704141,4.76348886,2059.7,2058.0,6.24679436]
["bitfinex","ETHUSD",1772467704343,1.122,2059.6,2058.1,3.36233482]
["bitfinex","ETHUSD",1772467704578,1.21388686,2059.5,2058.4,1.83499299]
["bitfinex","ETHUSD",1772467705183,1.21388686,2059.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1772467705472,5.97737572,2059.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1772467705673,4.76348886,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1772467705890,1.122,2059.3,2058.2,1.21465358]
["bitfinex","ETHUSD",1772467706054,4.76348886,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1772467706260,0.002,2059.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1772467706576,5.97650313,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1772467706786,5.97650313,2060.2,2058.9,2.21119739]
["bitfinex","ETHUSD",1772467706787,4.76298886,2060.1,2058.9,2.21119739]
["bitfinex","ETHUSD",1772467706939,0.002,2059.7,2058.9,2.21119739]
["bitfinex","ETHUSD",1772467707137,0.002,2059.7,2058.6,6.6936487]
["bitfinex","ETHUSD",1772467707138,0.002,2059.7,2058.7,4.85737625]
["bitfinex","ETHUSD",1772467709465,4.76498886,2059.7,2058.6,2.21241257]
["bitfinex","ETHUSD",1772467709972,1.12,2059.6,2058.6,2.21241257]
["bitfinex","ETHUSD",1772467710173,5.88298886,2059.6,2058.6,0.998]
["bitfinex","ETHUSD",1772467710469,5.88298886,2059.6,2058.6,2.21240877]
["bitfinex","ETHUSD",1772467710677,1.21388686,2059.5,2058.6,2.21240877]
["bitfinex","ETHUSD",1772467710978,0.002,2059.7,2058.8,1.83499299]
["bitfinex","ETHUSD",1772467711148,0.002,2059.7,2059.1,1.83499299]
["bitfinex","ETHUSD",1772467711480,0.002,2059.7,2058.7,1.83499299]
["bitfinex","ETHUSD",1772467712574,0.002,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1772467713667,0.002,2059.7,2059.0,1.83499299]
["bitfinex","ETHUSD",1772467713865,1.21336317,2060.4,2059.3,1.83499299]
["bitfinex","ETHUSD",1772467714849,1.21336317,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1772467714850,5.97635203,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1772467715474,4.76298886,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1772467716890,5.97644502,2060.3,2059.3,1.83499299]
["bitfinex","ETHUSD",1772467717181,4.76298886,2060.7,2059.3,1.83499299]
["bitfinex","ETHUSD",1772467717352,2.32823886,2060.6,2059.3,1.83499299]
["bitfinex","ETHUSD",1772467717550,5.97622772,2060.6,2059.3,1.83499299]
["bitfinex","ETHUSD",1772467717866,4.76298886,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467718585,4.76298886,2060.5,2059.2,3.0490567]
["bitfinex","ETHUSD",1772467718784,5.97634548,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467719184,7.09134548,2060.4,2059.2,3.0490567]
["bitfinex","ETHUSD",1772467719352,5.97634548,2060.4,2059.2,3.0490567]
["bitfinex","ETHUSD",1772467719674,4.76298886,2060.4,2059.2,3.0490567]
["bitfinex","ETHUSD",1772467720082,4.76298886,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467720461,4.76298886,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467720657,1.21326847,2060.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1772467720909,5.97625733,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1772467721557,7.09125733,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1772467721763,2.32821489,2060.7,2059.6,1.83499299]
["bitfinex","ETHUSD",1772467722070,1.21321489,2060.7,2059.7,0.99]
["bitfinex","ETHUSD",1772467722268,9.61500778,2061.0,2059.7,0.99]
["bitfinex","ETHUSD",1772467722269,4.76298886,2061.0,2059.7,0.99]
["bitfinex","ETHUSD",1772467722578,9.6142631,2061.4,2060.2,1.83499299]
["bitfinex","ETHUSD",1772467722886,4.76298886,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772467723188,1.21254597,2061.8,2061.0,0.991]
["bitfinex","ETHUSD",1772467723376,4.76298886,2061.7,2061.0,0.991]
["bitfinex","ETHUSD",1772467723580,4.76298886,2061.7,2060.9,1.21301983]
["bitfinex","ETHUSD",1772467723785,3.94119048,2061.9,2060.9,1.21301983]
["bitfinex","ETHUSD",1772467724003,4.76298886,2061.8,2060.9,1.21301983]
["bitfinex","ETHUSD",1772467724768,1.21259155,2061.7,2060.7,4.85224901]
["bitfinex","ETHUSD",1772467725365,4.76298886,2062.2,2061.1,1.83499299]
["bitfinex","ETHUSD",1772467725675,5.97532249,2062.2,2061.2,0.99]
["bitfinex","ETHUSD",1772467725887,4.76298886,2062.7,2061.4,1.83499299]
["bitfinex","ETHUSD",1772467726085,4.76298886,2062.7,2061.2,0.99]
["bitfinex","ETHUSD",1772467726286,4.76298886,2062.6,2061.2,0.99]
["bitfinex","ETHUSD",1772467726491,5.87898886,2062.6,2061.3,1.83499299]
["bitfinex","ETHUSD",1772467726694,1.116,2062.5,2061.3,1.83499299]
["bitfinex","ETHUSD",1772467726871,1.21217643,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1772467727069,4.76298886,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772467727274,5.97506091,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772467728088,1.21207205,2062.6,2061.6,1.83499299]
["bitfinex","ETHUSD",1772467728297,1.21207205,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772467728490,1.21207205,2062.6,2061.3,4.85107208]
["bitfinex","ETHUSD",1772467728491,4.76298886,2062.5,2061.3,2.82399299]
["bitfinex","ETHUSD",1772467728672,4.76298886,2062.5,2061.3,0.989]
["bitfinex","ETHUSD",1772467728872,1.21217998,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1772467729090,5.97515609,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1772467729414,4.84848484,2062.6,2061.3,1.83499299]
["bitfinex","ETHUSD",1772467729769,9.6114737,2062.6,2061.3,1.83499299]
["bitfinex","ETHUSD",1772467730705,9.6114737,2062.6,2061.2,0.99]
["bitfinex","ETHUSD",1772467730706,4.76298886,2062.5,2061.2,0.99]
["bitfinex","ETHUSD",1772467731007,4.76298886,2062.1,2060.7,1.83499299]
["bitfinex","ETHUSD",1772467731306,1.21229754,2062.2,2060.8,0.989]
["bitfinex","ETHUSD",1772467731307,4.76298886,2061.9,2060.8,0.989]
["bitfinex","ETHUSD",1772467731475,4.76298886,2061.9,2060.9,0.989]
["bitfinex","ETHUSD",1772467731915,1.21229754,2062.2,2059.7,2.912]
["bitfinex","ETHUSD",1772467731916,4.76298886,2061.3,2060.5,0.989]
["bitfinex","ETHUSD",1772467732082,4.76298886,2061.3,2060.2,0.988]
["bitfinex","ETHUSD",1772467732406,5.87898886,2061.3,2060.2,0.988]
["bitfinex","ETHUSD",1772467733078,4.76298886,2060.9,2059.7,0.988]
["bitfinex","ETHUSD",1772467733410,4.76298886,2060.9,2059.1,4.85648617]
["bitfinex","ETHUSD",1772467733411,4.76298886,2060.3,2058.9,1.21520529]
["bitfinex","ETHUSD",1772467733572,4.76298886,2060.3,2059.2,1.83499299]
["bitfinex","ETHUSD",1772467733777,4.76298886,2060.3,2059.2,2.82299299]
["bitfinex","ETHUSD",1772467734107,4.76298886,2060.3,2059.2,0.988]
["bitfinex","ETHUSD",1772467734970,1.21347441,2060.2,2059.2,2.20201792]
["bitfinex","ETHUSD",1772467735175,6.687826,2060.7,2059.4,1.83499299]
["bitfinex","ETHUSD",1772467735176,1.21323886,2060.6,2059.4,1.83499299]
["bitfinex","ETHUSD",1772467737300,1.21247713,2061.9,2060.9,1.83499299]
["bitfinex","ETHUSD",1772467737608,1.21247713,2061.9,2061.0,0.988]
["bitfinex","ETHUSD",1772467738106,4.84947679,2062.1,2061.0,0.988]
["bitfinex","ETHUSD",1772467738288,4.84938268,2062.2,2061.0,0.988]
["bitfinex","ETHUSD",1772467738492,4.32279135,2062.1,2060.8,0.99]
["bitfinex","ETHUSD",1772467738708,1.21229754,2062.2,2060.8,5.26391682]
["bitfinex","ETHUSD",1772467738918,5.53508889,2062.2,2060.8,5.26391682]
["bitfinex","ETHUSD",1772467739133,6.65508889,2062.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1772467739431,0.002,2062.4,2061.1,4.27391682]
["bitfinex","ETHUSD",1772467739614,1.21418541,2062.4,2061.1,4.27391682]
["bitfinex","ETHUSD",1772467739928,1.21418657,2062.4,2061.1,4.27391682]
["bitfinex","ETHUSD",1772467740610,0.002,2062.4,2061.4,4.27391682]
["bitfinex","ETHUSD",1772467740812,1.21202881,2062.7,2061.6,4.27391682]
["bitfinex","ETHUSD",1772467741033,1.21182743,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1772467741331,1.21182743,2063.0,2061.7,3.09526596]
["bitfinex","ETHUSD",1772467741698,1.21182743,2063.0,2061.7,7.36918278]
["bitfinex","ETHUSD",1772467741901,1.21182743,2063.0,2061.7,5.48650837]
["bitfinex","ETHUSD",1772467742224,4.32279135,2062.9,2061.7,2.20259155]
["bitfinex","ETHUSD",1772467742462,1.21167767,2063.3,2061.8,4.27391682]
["bitfinex","ETHUSD",1772467742600,0.003,2063.5,2062.2,4.27391682]
["bitfinex","ETHUSD",1772467742929,0.003,2063.5,2062.3,5.26491682]
["bitfinex","ETHUSD",1772467743126,0.003,2063.5,2062.6,4.27391682]
["bitfinex","ETHUSD",1772467743328,4.84450131,2064.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1772467743329,5.53389689,2064.3,2062.9,6.15659123]
["bitfinex","ETHUSD",1772467743533,1.21057117,2065.2,2063.5,4.27391682]
["bitfinex","ETHUSD",1772467743698,4.32279135,2066.2,2064.5,1.37816852]
["bitfinex","ETHUSD",1772467743894,4.32279135,2066.2,2064.6,0.993]
["bitfinex","ETHUSD",1772467744095,5.44579135,2066.2,2064.6,0.993]
["bitfinex","ETHUSD",1772467744501,4.32279135,2066.1,2063.9,0.065536]
["bitfinex","ETHUSD",1772467744697,4.32279135,2065.9,2063.9,4.27391682]
["bitfinex","ETHUSD",1772467744931,4.32279135,2065.7,2064.0,0.993]
["bitfinex","ETHUSD",1772467745131,4.32279135,2065.5,2064.0,2.20423917]
["bitfinex","ETHUSD",1772467745333,1.21012633,2065.9,2064.3,6.15659123]
["bitfinex","ETHUSD",1772467745498,1.20989207,2066.3,2064.7,4.27391682]
["bitfinex","ETHUSD",1772467745696,1.20989207,2066.3,2064.8,0.993]
["bitfinex","ETHUSD",1772467746102,1.2495512,2066.4,2065.0,4.27391682]
["bitfinex","ETHUSD",1772467746321,1.2495272,2066.4,2065.0,4.27391682]
["bitfinex","ETHUSD",1772467746553,1.24953452,2066.4,2065.1,5.26691682]
["bitfinex","ETHUSD",1772467746720,1.24953452,2066.4,2065.2,0.993]
["bitfinex","ETHUSD",1772467746927,1.24953452,2066.4,2064.6,1.88267441]
["bitfinex","ETHUSD",1772467746928,4.32279135,2066.3,2064.6,5.26691682]
["bitfinex","ETHUSD",1772467747159,4.32279135,2066.1,2064.6,2.20384695]
["bitfinex","ETHUSD",1772467747459,5.53272327,2066.3,2064.6,6.47776377]
["bitfinex","ETHUSD",1772467747680,4.32279135,2066.3,2064.8,6.15659123]
["bitfinex","ETHUSD",1772467747836,0.03968191,2066.4,2064.9,4.27391682]
["bitfinex","ETHUSD",1772467748163,1.24952032,2066.4,2064.9,4.27391682]
["bitfinex","ETHUSD",1772467748522,1.24952144,2066.4,2064.9,4.27391682]
["bitfinex","ETHUSD",1772467749162,1.24952144,2066.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1772467749355,4.36247326,2066.4,2065.1,0.992]
["bitfinex","ETHUSD",1772467749554,1.24953679,2066.4,2065.1,0.992]
["bitfinex","ETHUSD",1772467749752,1.24955254,2066.4,2065.1,0.992]
["bitfinex","ETHUSD",1772467750047,0.03968191,2066.4,2065.1,0.992]
["bitfinex","ETHUSD",1772467750376,4.83775692,2067.1,2065.2,1.88267441]
["bitfinex","ETHUSD",1772467750589,4.0521727,2067.8,2065.2,1.88267441]
["bitfinex","ETHUSD",1772467750590,4.6222183,2069.3,2067.2,4.27391682]
["bitfinex","ETHUSD",1772467750742,0.1683906,2072.0,2069.6,4.27391682]
["bitfinex","ETHUSD",1772467750947,2.51180851,2074.5,2070.8,4.27391682]
["bitfinex","ETHUSD",1772467750948,1.4470713,2073.2,2070.8,4.27391682]
["bitfinex","ETHUSD",1772467751150,2.51180851,2074.5,2071.8,4.27391682]
["bitfinex","ETHUSD",1772467751454,1.24976121,2075.2,2072.4,4.27391682]
["bitfinex","ETHUSD",1772467751644,1.24976121,2075.2,2072.5,1.65064765]
["bitfinex","ETHUSD",1772467751645,4.32279135,2075.0,2072.5,1.65064765]
["bitfinex","ETHUSD",1772467751848,4.32279135,2074.8,2072.6,0.953]
["bitfinex","ETHUSD",1772467752049,5.01379135,2074.8,2072.2,0.95349325]
["bitfinex","ETHUSD",1772467752277,4.32279135,2074.6,2072.2,0.95349325]
["bitfinex","ETHUSD",1772467752446,4.32279135,2073.8,2071.7,0.785]
["bitfinex","ETHUSD",1772467752650,4.32279135,2073.4,2070.7,2.94560265]
["bitfinex","ETHUSD",1772467752874,4.32279135,2073.4,2070.9,1.88267441]
["bitfinex","ETHUSD",1772467753093,4.32279135,2073.2,2070.9,1.88267441]
["bitfinex","ETHUSD",1772467753370,4.32279135,2073.0,2070.7,1.73833705]
["bitfinex","ETHUSD",1772467753575,4.32279135,2073.0,2071.3,1.88267441]
["bitfinex","ETHUSD",1772467753789,0.00859998,2072.9,2071.4,1.052]
["bitfinex","ETHUSD",1772467753993,0.00859998,2072.9,2071.5,1.88267441]
["bitfinex","ETHUSD",1772467754204,0.00859998,2072.9,2071.4,1.053]
["bitfinex","ETHUSD",1772467754391,0.00859998,2072.9,2070.7,1.73833705]
["bitfinex","ETHUSD",1772467754592,0.00859998,2072.9,2070.9,0.14948499]
["bitfinex","ETHUSD",1772467754796,4.82369398,2073.4,2070.8,5.95534266]
["bitfinex","ETHUSD",1772467754797,9.0828581,2075.0,2072.2,5.05182765]
["bitfinex","ETHUSD",1772467755009,6.23104227,2074.9,2072.3,1.054]
["bitfinex","ETHUSD",1772467755197,7.42304227,2074.9,2072.2,6.10877449]
["bitfinex","ETHUSD",1772467755430,5.02616493,2074.4,2072.2,1.054]
["bitfinex","ETHUSD",1772467755709,5.02616493,2074.4,2072.3,0.784]
["bitfinex","ETHUSD",1772467755914,5.02616493,2074.4,2072.4,0.784]
["bitfinex","ETHUSD",1772467756118,5.02616493,2074.2,2071.5,6.1091873]
["bitfinex","ETHUSD",1772467756273,5.02616493,2073.9,2071.2,0.21502099]
["bitfinex","ETHUSD",1772467756616,1.20487734,2074.9,2072.7,0.14948499]
["bitfinex","ETHUSD",1772467756808,1.20487734,2074.9,2072.9,4.90234266]
["bitfinex","ETHUSD",1772467757119,9.89008295,2075.2,2073.3,0.065536]
["bitfinex","ETHUSD",1772467757120,1.24973243,2075.2,2073.3,0.065536]
["bitfinex","ETHUSD",1772467757283,1.24973243,2075.2,2073.4,1.053]
["bitfinex","ETHUSD",1772467757478,0.065536,2074.9,2072.5,6.29819695]
["bitfinex","ETHUSD",1772467757704,4.89034836,2075.0,2072.6,1.053]
["bitfinex","ETHUSD",1772467758008,1.24973243,2075.2,2073.0,5.24141723]
["bitfinex","ETHUSD",1772467758202,1.24973243,2075.2,2073.2,5.09193224]
["bitfinex","ETHUSD",1772467758393,4.89034836,2075.1,2073.2,1.053]
["bitfinex","ETHUSD",1772467758704,4.89034836,2075.1,2073.3,1.054]
["bitfinex","ETHUSD",1772467758915,1.24973243,2075.2,2073.3,1.054]
["bitfinex","ETHUSD",1772467759209,1.44523611,2075.8,2073.7,5.09193224]
["bitfinex","ETHUSD",1772467759395,9.70883122,2075.5,2073.4,1.20571346]
["bitfinex","ETHUSD",1772467760107,4.89034836,2075.4,2073.4,1.055]
["bitfinex","ETHUSD",1772467760288,6.08534836,2075.4,2072.9,4.82410694]
["bitfinex","ETHUSD",1772467760492,4.89034836,2074.8,2072.7,1.055]
["bitfinex","ETHUSD",1772467760712,4.89034836,2074.6,2072.7,1.055]
["bitfinex","ETHUSD",1772467760905,4.89034836,2074.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1772467760906,4.89034836,2074.6,2072.8,1.055]
["bitfinex","ETHUSD",1772467761109,4.89034836,2074.3,2072.1,1.055]
["bitfinex","ETHUSD",1772467761320,4.89034836,2074.3,2071.9,0.783]
["bitfinex","ETHUSD",1772467761321,4.95588436,2074.0,2071.9,0.783]
["bitfinex","ETHUSD",1772467761517,4.89034836,2073.8,2071.8,1.054]
["bitfinex","ETHUSD",1772467761815,1.194,2073.9,2071.8,1.054]
["bitfinex","ETHUSD",1772467762007,1.20487734,2074.9,2072.6,2.61089658]
["bitfinex","ETHUSD",1772467762205,1.20487734,2074.9,2072.7,5.90393224]
["bitfinex","ETHUSD",1772467762206,6.0952257,2074.9,2072.7,5.90393224]
["bitfinex","ETHUSD",1772467762586,6.0952257,2074.9,2072.8,1.054]
["bitfinex","ETHUSD",1772467762922,6.0952257,2074.9,2072.9,1.053]
["bitfinex","ETHUSD",1772467763214,1.20458706,2075.4,2073.3,7.70282882]
["bitfinex","ETHUSD",1772467763405,1.20458706,2075.4,2073.4,5.09193224]
["bitfinex","ETHUSD",1772467763605,1.20458706,2075.4,2073.5,5.09193224]
["bitfinex","ETHUSD",1772467763806,1.20458706,2075.4,2073.7,5.30695323]
["bitfinex","ETHUSD",1772467764036,1.20458706,2075.4,2073.8,1.052]
["bitfinex","ETHUSD",1772467764192,1.20458706,2075.4,2073.7,5.09193224]
["bitfinex","ETHUSD",1772467764590,6.09493542,2075.4,2073.7,1.052]
["bitfinex","ETHUSD",1772467765431,4.81834827,2075.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1772467765432,2.39741296,2075.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1772467765889,2.39741296,2075.7,2073.9,1.051]
["bitfinex","ETHUSD",1772467766089,1.20441296,2075.7,2074.0,0.14948499]
["bitfinex","ETHUSD",1772467766294,1.20418091,2076.1,2074.4,5.09193224]
["bitfinex","ETHUSD",1772467766522,1.20418091,2076.1,2074.0,1.051]
["bitfinex","ETHUSD",1772467766523,4.89034836,2076.0,2074.0,1.051]
["bitfinex","ETHUSD",1772467766705,1.192,2075.9,2074.0,1.051]
["bitfinex","ETHUSD",1772467767014,6.08234836,2076.0,2073.9,0.065536]
["bitfinex","ETHUSD",1772467767321,6.08234836,2076.0,2073.5,4.82206577]
["bitfinex","ETHUSD",1772467767322,6.08234836,2076.0,2074.0,1.05]
["bitfinex","ETHUSD",1772467767323,4.89034836,2075.8,2074.0,1.05]
["bitfinex","ETHUSD",1772467767923,4.89034836,2075.5,2073.3,5.87220448]
["bitfinex","ETHUSD",1772467768101,4.89034836,2075.2,2073.2,1.20584685]
["bitfinex","ETHUSD",1772467768301,4.89034836,2075.2,2073.3,1.049]
["bitfinex","ETHUSD",1772467768526,4.89034836,2075.2,2072.9,1.795101]
["bitfinex","ETHUSD",1772467768705,1.191,2075.4,2072.7,1.05]
["bitfinex","ETHUSD",1772467768706,4.89034836,2074.8,2072.7,1.05]
["bitfinex","ETHUSD",1772467768921,4.89034836,2074.6,2072.7,1.05]
["bitfinex","ETHUSD",1772467769320,1.20510966,2074.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772467769815,6.09545802,2074.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772467770011,1.20510966,2074.5,2072.8,2.25409803]
["bitfinex","ETHUSD",1772467770211,1.20509288,2074.6,2072.9,2.61089658]
["bitfinex","ETHUSD",1772467770439,2.39403728,2074.7,2072.9,2.61089658]
["bitfinex","ETHUSD",1772467770639,2.39403728,2074.7,2073.0,1.048]
["bitfinex","ETHUSD",1772467770812,7.28438564,2074.7,2073.1,1.048]
["bitfinex","ETHUSD",1772467771014,2.39403728,2074.7,2073.2,1.048]
["bitfinex","ETHUSD",1772467771242,2.39403728,2074.7,2072.9,2.61089658]
["bitfinex","ETHUSD",1772467771537,2.39403728,2074.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1772467771742,2.39403728,2074.7,2073.4,2.25274901]
["bitfinex","ETHUSD",1772467771932,2.39403728,2074.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1772467772726,1.20503728,2074.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1772467773110,4.81788398,2075.8,2073.9,2.61089658]
["bitfinex","ETHUSD",1772467773309,4.81788398,2075.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1772467773310,4.89034836,2075.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1772467773514,4.89034836,2075.7,2073.7,1.046]
["bitfinex","ETHUSD",1772467773931,4.81788398,2075.8,2073.8,0.065536]
["bitfinex","ETHUSD",1772467774142,4.81788398,2075.8,2073.8,5.15746824]
["bitfinex","ETHUSD",1772467774342,4.89034836,2075.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1772467774532,4.89034836,2075.7,2073.5,4.82253086]
["bitfinex","ETHUSD",1772467774533,4.89034836,2075.6,2073.5,1.2056469]
["bitfinex","ETHUSD",1772467774733,6.07734836,2075.5,2073.6,1.046]
["bitfinex","ETHUSD",1772467775044,6.07734836,2075.5,2073.5,1.2056469]
["bitfinex","ETHUSD",1772467775436,1.20458706,2075.4,2073.4,4.82279472]
["bitfinex","ETHUSD",1772467775615,6.09493542,2075.4,2073.4,4.82279472]
["bitfinex","ETHUSD",1772467775940,6.09493542,2075.4,2073.5,1.046]
["bitfinex","ETHUSD",1772467776147,4.89034836,2075.2,2073.0,0.781]
["bitfinex","ETHUSD",1772467776353,4.89034836,2075.2,2073.1,1.046]
["bitfinex","ETHUSD",1772467776555,4.89034836,2075.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1772467776934,4.89034836,2075.2,2072.9,1.046]
["bitfinex","ETHUSD",1772467777130,4.89034836,2075.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1772467777330,1.20476121,2075.1,2073.0,1.20598166]
["bitfinex","ETHUSD",1772467777530,6.09510957,2075.1,2073.1,1.046]
["bitfinex","ETHUSD",1772467777734,4.89034836,2074.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1772467778058,4.89034836,2074.9,2072.9,4.82392667]
["bitfinex","ETHUSD",1772467778059,4.89034836,2074.7,2072.8,1.045]
["bitfinex","ETHUSD",1772467778246,4.89034836,2074.7,2072.7,1.20712265]
["bitfinex","ETHUSD",1772467778247,4.89034836,2074.7,2072.9,1.045]
["bitfinex","ETHUSD",1772467778430,4.89034836,2074.6,2072.7,1.20715121]
["bitfinex","ETHUSD",1772467779429,4.89034836,2074.4,2072.7,1.20715121]
["bitfinex","ETHUSD",1772467779780,6.07534836,2074.3,2072.7,1.20715121]
["bitfinex","ETHUSD",1772467779940,1.20493541,2074.8,2072.9,5.15746824]
["bitfinex","ETHUSD",1772467780442,1.184,2075.0,2073.3,0.065536]
["bitfinex","ETHUSD",1772467780638,2.38882417,2075.0,2073.4,1.045]
["bitfinex","ETHUSD",1772467781043,2.38882417,2075.0,2073.2,2.61089658]
["bitfinex","ETHUSD",1772467781044,2.38882417,2075.0,2073.5,1.044]
["bitfinex","ETHUSD",1772467781355,2.38882417,2075.0,2073.2,5.09193224]
["bitfinex","ETHUSD",1772467781356,7.27917253,2075.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1772467781563,4.89034836,2074.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1772467781769,4.89034836,2074.9,2073.0,1.043]
["bitfinex","ETHUSD",1772467782173,4.89034836,2074.9,2072.9,1.20599811]
["bitfinex","ETHUSD",1772467782770,4.89034836,2074.9,2073.0,1.043]
["bitfinex","ETHUSD",1772467782964,4.89034836,2074.9,2073.1,1.043]
["bitfinex","ETHUSD",1772467783337,4.89034836,2074.9,2072.9,1.20599811]
["bitfinex","ETHUSD",1772467783535,1.20493541,2074.8,2073.0,5.09193224]
["bitfinex","ETHUSD",1772467783745,6.09528377,2074.8,2073.0,1.043]
["bitfinex","ETHUSD",1772467783952,6.09528377,2074.8,2073.1,0.001]
["bitfinex","ETHUSD",1772467784473,6.09528377,2074.8,2073.1,1.043]
["bitfinex","ETHUSD",1772467784669,6.09528377,2074.8,2073.1,0.001]
["bitfinex","ETHUSD",1772467784974,1.18,2074.7,2073.2,1.042]
["bitfinex","ETHUSD",1772467785178,1.18,2074.7,2073.3,1.041]
["bitfinex","ETHUSD",1772467785476,1.20505157,2074.6,2073.4,1.20574901]
["bitfinex","ETHUSD",1772467785859,1.20505157,2074.6,2073.3,1.04]
["bitfinex","ETHUSD",1772467786177,1.20503962,2074.7,2073.3,1.04]
["bitfinex","ETHUSD",1772467786368,2.38398034,2074.8,2073.3,1.04]
["bitfinex","ETHUSD",1772467786565,1.20476121,2075.1,2073.4,5.09193224]
["bitfinex","ETHUSD",1772467786765,1.20476121,2075.1,2073.3,3.17699319]
["bitfinex","ETHUSD",1772467786950,6.09510957,2075.1,2073.4,1.039]
["bitfinex","ETHUSD",1772467787152,6.09510957,2075.1,2073.2,4.82336539]
["bitfinex","ETHUSD",1772467787359,6.09510957,2075.1,2073.3,1.039]
["bitfinex","ETHUSD",1772467787585,6.09510957,2075.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1772467787876,6.09510957,2075.1,2073.4,2.24474901]
["bitfinex","ETHUSD",1772467788054,6.09510957,2075.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1772467788256,6.09510957,2075.1,2073.3,1.038]
["bitfinex","ETHUSD",1772467788572,6.09510957,2075.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1772467788966,6.09510957,2075.1,2073.1,1.038]
["bitfinex","ETHUSD",1772467789167,6.09510957,2075.1,2073.1,0.001]
["bitfinex","ETHUSD",1772467789366,4.95739928,2074.6,2073.1,0.001]
["bitfinex","ETHUSD",1772467789574,6.16262513,2074.3,2073.1,0.001]
["bitfinex","ETHUSD",1772467789881,1.176,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1772467791173,1.176,2074.2,2073.1,1.037]
["bitfinex","ETHUSD",1772467791386,1.176,2074.2,2073.1,1.036]
["bitfinex","ETHUSD",1772467791685,2.38099349,2074.7,2073.2,2.24086532]
["bitfinex","ETHUSD",1772467792064,2.38099349,2074.7,2073.2,2.23986532]
["bitfinex","ETHUSD",1772467792467,1.20499349,2074.7,2073.2,2.23986532]
["bitfinex","ETHUSD",1772467792669,1.20499349,2074.7,2073.3,4.64927209]
["bitfinex","ETHUSD",1772467793382,1.20499349,2074.7,2073.4,1.033]
["bitfinex","ETHUSD",1772467793558,1.20481927,2075.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1772467793758,1.20481927,2075.0,2073.5,5.85496295]
["bitfinex","ETHUSD",1772467793954,1.20481927,2075.0,2073.6,1.033]
["bitfinex","ETHUSD",1772467794601,6.16221855,2075.0,2073.4,1.20572494]
["bitfinex","ETHUSD",1772467794892,2.37781927,2075.0,2073.4,5.85499703]
["bitfinex","ETHUSD",1772467795117,2.37781927,2075.0,2073.5,1.032]
["bitfinex","ETHUSD",1772467795269,2.37781927,2075.0,2073.6,1.032]
["bitfinex","ETHUSD",1772467795470,2.37781927,2075.0,2073.7,1.032]
["bitfinex","ETHUSD",1772467795702,2.37781927,2075.0,2073.8,1.032]
["bitfinex","ETHUSD",1772467795911,4.95739928,2074.9,2073.4,2.23772494]
["bitfinex","ETHUSD",1772467796219,4.95739928,2074.9,2073.4,1.20572494]
["bitfinex","ETHUSD",1772467796760,4.95739928,2074.9,2073.5,1.031]
["bitfinex","ETHUSD",1772467797005,4.95739928,2074.9,2073.4,2.23572494]
["bitfinex","ETHUSD",1772467797362,1.20470316,2075.2,2073.5,4.60475209]
["bitfinex","ETHUSD",1772467797561,1.20470316,2075.2,2073.6,5.8549048]
["bitfinex","ETHUSD",1772467797769,1.20470316,2075.2,2073.7,1.03]
["bitfinex","ETHUSD",1772467797770,6.16210244,2075.2,2073.7,1.03]
["bitfinex","ETHUSD",1772467797978,6.16210244,2075.2,2073.8,1.03]
["bitfinex","ETHUSD",1772467798198,1.20470316,2075.2,2073.8,1.03]
["bitfinex","ETHUSD",1772467798363,6.16210244,2075.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1772467798950,6.16210244,2075.2,2073.7,1.029]
["bitfinex","ETHUSD",1772467799154,1.20470316,2075.2,2073.7,5.67827209]
["bitfinex","ETHUSD",1772467799369,6.16210244,2075.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1772467799677,6.16210244,2075.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1772467800236,6.16210244,2075.2,2073.6,1.20659374]
["bitfinex","ETHUSD",1772467800450,1.20470316,2075.2,2073.7,4.64927209]
["bitfinex","ETHUSD",1772467800678,1.20447099,2075.6,2073.9,4.64927209]
["bitfinex","ETHUSD",1772467801038,1.20447099,2075.6,2074.1,4.64927209]
["bitfinex","ETHUSD",1772467801384,1.20447099,2075.6,2073.6,3.96697531]
["bitfinex","ETHUSD",1772467801385,1.20447099,2075.6,2074.2,1.027]
["bitfinex","ETHUSD",1772467801677,9.77528326,2075.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772467801835,4.95739928,2075.6,2074.1,1.027]
["bitfinex","ETHUSD",1772467802036,4.95739928,2075.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772467802272,4.95739928,2075.6,2074.0,2.23140019]
["bitfinex","ETHUSD",1772467802455,4.95739928,2075.6,2073.6,1.20659395]
["bitfinex","ETHUSD",1772467802774,4.81788398,2075.7,2073.6,2.23259395]
["bitfinex","ETHUSD",1772467802775,4.95739928,2075.4,2073.6,2.23259395]
["bitfinex","ETHUSD",1772467802974,1.168,2075.3,2073.6,2.23259395]
["bitfinex","ETHUSD",1772467803138,6.12539928,2075.3,2073.6,0.001]
["bitfinex","ETHUSD",1772467803336,6.12539928,2075.3,2073.6,1.20662547]
["bitfinex","ETHUSD",1772467803543,4.95739928,2075.1,2073.6,0.001]
["bitfinex","ETHUSD",1772467803984,4.95739928,2074.9,2073.6,0.001]
["bitfinex","ETHUSD",1772467804138,4.95739928,2074.9,2073.2,16.20584369]
["bitfinex","ETHUSD",1772467804139,4.95739928,2074.4,2073.2,15.0]
["bitfinex","ETHUSD",1772467804478,4.95739928,2074.2,2073.2,15.0]
["bitfinex","ETHUSD",1772467805042,1.166,2074.3,2072.7,0.001]
["bitfinex","ETHUSD",1772467805043,4.95739928,2073.8,2072.7,0.001]
["bitfinex","ETHUSD",1772467805346,4.95739928,2073.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1772467805347,4.95739928,2073.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772467805549,6.16349731,2072.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1772467805958,6.16349731,2072.8,2071.2,1.20699333]
["bitfinex","ETHUSD",1772467806169,6.16349731,2072.8,2071.1,1.20704437]
["bitfinex","ETHUSD",1772467806374,4.95739928,2072.7,2070.9,1.025]
["bitfinex","ETHUSD",1772467806571,4.95739928,2072.7,2071.0,1.025]
["bitfinex","ETHUSD",1772467806870,4.95739928,2072.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1772467806871,4.95739928,2072.7,2070.7,2.23232119]
["bitfinex","ETHUSD",1772467807051,4.95739928,2072.7,2070.8,1.024]
["bitfinex","ETHUSD",1772467807398,1.20609803,2072.8,2070.1,9.96423164]
["bitfinex","ETHUSD",1772467807399,4.95739928,2072.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772467807574,1.2065637,2072.0,2070.5,1.025]
["bitfinex","ETHUSD",1772467807877,6.16396298,2072.0,2070.2,4.82998454]
["bitfinex","ETHUSD",1772467808679,6.16396298,2072.0,2070.3,4.64927209]
["bitfinex","ETHUSD",1772467808839,6.16396298,2072.0,2070.4,1.024]
["bitfinex","ETHUSD",1772467809373,6.16396298,2072.0,2070.3,4.64927209]
["bitfinex","ETHUSD",1772467809783,4.82625482,2072.1,2070.5,4.64927209]
["bitfinex","ETHUSD",1772467809784,1.20650547,2072.1,2070.5,4.64927209]
["bitfinex","ETHUSD",1772467810084,1.20650547,2072.1,2070.6,1.023]
["bitfinex","ETHUSD",1772467810284,1.20650547,2072.1,2070.5,4.64927209]
["bitfinex","ETHUSD",1772467810452,1.20650547,2072.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772467810453,2.37109803,2072.8,2070.7,4.71480809]
["bitfinex","ETHUSD",1772467810980,2.37109803,2072.8,2070.8,5.67427209]
["bitfinex","ETHUSD",1772467811184,2.37109803,2072.8,2070.8,4.64927209]
["bitfinex","ETHUSD",1772467811388,2.37109803,2072.8,2070.9,1.025]
["bitfinex","ETHUSD",1772467811555,2.37109803,2072.8,2071.0,1.025]
["bitfinex","ETHUSD",1772467811754,2.37109803,2072.8,2071.1,1.025]
["bitfinex","ETHUSD",1772467811755,4.95739928,2072.7,2071.1,1.025]
["bitfinex","ETHUSD",1772467811957,4.95739928,2072.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1772467812476,4.95739928,2072.7,2071.0,4.64927209]
["bitfinex","ETHUSD",1772467812643,4.95739928,2072.7,2071.1,1.024]
["bitfinex","ETHUSD",1772467813047,4.95739928,2072.7,2071.2,1.024]
["bitfinex","ETHUSD",1772467813377,4.95739928,2072.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1772467813578,4.95739928,2072.7,2070.7,4.82905157]
["bitfinex","ETHUSD",1772467813750,4.95739928,2072.5,2070.6,1.023]
["bitfinex","ETHUSD",1772467814151,4.95739928,2072.5,2070.8,0.001]
["bitfinex","ETHUSD",1772467814582,4.95739928,2072.5,2070.9,1.023]
["bitfinex","ETHUSD",1772467814754,1.20621441,2072.6,2071.0,5.00717825]
["bitfinex","ETHUSD",1772467815104,1.165,2072.8,2071.2,5.00717825]
["bitfinex","ETHUSD",1772467815105,2.37114138,2072.8,2071.2,5.00717825]
["bitfinex","ETHUSD",1772467815247,2.37114138,2072.8,2071.3,1.022]
["bitfinex","ETHUSD",1772467815453,1.20614138,2072.8,2071.3,5.00717825]
["bitfinex","ETHUSD",1772467815663,2.36989061,2073.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1772467815860,6.17502585,2074.1,2072.0,5.00717825]
["bitfinex","ETHUSD",1772467816058,2.36934682,2074.1,2072.5,5.00717825]
["bitfinex","ETHUSD",1772467816260,2.36934682,2074.1,2072.2,5.00717825]
["bitfinex","ETHUSD",1772467816564,2.36934682,2074.1,2072.6,6.86829224]
["bitfinex","ETHUSD",1772467816750,2.36934682,2074.1,2072.7,1.022]
["bitfinex","ETHUSD",1772467817345,2.36934682,2074.1,2072.6,6.86829224]
["bitfinex","ETHUSD",1772467817583,2.36934682,2074.1,2072.2,1.86111399]
["bitfinex","ETHUSD",1772467817784,7.51689298,2074.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772467818283,7.51689298,2074.1,2072.5,1.021]
["bitfinex","ETHUSD",1772467818484,7.51689298,2074.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772467818667,5.14754616,2074.0,2072.1,1.796101]
["bitfinex","ETHUSD",1772467818857,5.14754616,2074.0,2071.2,3.72222798]
["bitfinex","ETHUSD",1772467818858,5.14754616,2073.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1772467819062,6.30954616,2073.5,2071.6,3.06791066]
["bitfinex","ETHUSD",1772467819550,6.30954616,2073.5,2071.7,1.02]
["bitfinex","ETHUSD",1772467820082,1.20574901,2073.4,2072.0,1.86111399]
["bitfinex","ETHUSD",1772467820386,5.98489968,2073.5,2072.0,1.86111399]
["bitfinex","ETHUSD",1772467820387,2.36773646,2073.5,2072.0,1.86111399]
["bitfinex","ETHUSD",1772467820689,1.20557457,2073.7,2072.0,6.67003385]
["bitfinex","ETHUSD",1772467820887,1.51147236,2074.8,2072.5,4.80891986]
["bitfinex","ETHUSD",1772467820888,2.36610966,2074.5,2072.5,4.80891986]
["bitfinex","ETHUSD",1772467821192,2.36610966,2074.5,2072.6,1.019]
["bitfinex","ETHUSD",1772467821483,2.36610966,2074.5,2072.8,6.67003385]
["bitfinex","ETHUSD",1772467822063,1.16,2074.9,2073.2,1.86111399]
["bitfinex","ETHUSD",1772467822381,1.16,2074.9,2073.3,1.018]
["bitfinex","ETHUSD",1772467822585,0.002,2075.2,2074.0,1.86111399]
["bitfinex","ETHUSD",1772467822771,1.20671048,2075.2,2074.1,1.017]
["bitfinex","ETHUSD",1772467823089,1.159,2076.1,2074.4,6.67003385]
["bitfinex","ETHUSD",1772467823275,0.1633906,2076.2,2074.8,1.86111399]
["bitfinex","ETHUSD",1772467823276,1.20413288,2076.2,2074.8,1.86111399]
["bitfinex","ETHUSD",1772467823476,1.20342736,2077.4,2075.6,1.86111399]
["bitfinex","ETHUSD",1772467823676,6.35097352,2077.4,2075.7,1.017]
["bitfinex","ETHUSD",1772467824058,0.003,2077.7,2076.4,1.86111399]
["bitfinex","ETHUSD",1772467824254,1.20626763,2077.7,2076.0,1.45679017]
["bitfinex","ETHUSD",1772467824558,1.20626763,2077.7,2076.1,7.68703385]
["bitfinex","ETHUSD",1772467824901,5.14754616,2077.4,2075.2,1.45679017]
["bitfinex","ETHUSD",1772467825049,4.52675427,2077.5,2074.2,6.67003385]
["bitfinex","ETHUSD",1772467825050,7.00866015,2076.7,2074.2,6.67003385]
["bitfinex","ETHUSD",1772467825254,1.16,2076.6,2074.7,4.80891986]
["bitfinex","ETHUSD",1772467825450,1.159,2077.0,2075.4,1.86111399]
["bitfinex","ETHUSD",1772467825693,5.14754616,2077.3,2075.4,1.86111399]
["bitfinex","ETHUSD",1772467825862,1.159,2077.6,2075.8,1.86111399]
["bitfinex","ETHUSD",1772467826066,0.003,2077.7,2076.2,1.86111399]
["bitfinex","ETHUSD",1772467826254,0.003,2077.7,2076.3,5.82591986]
["bitfinex","ETHUSD",1772467826459,0.003,2077.7,2076.4,1.86111399]
["bitfinex","ETHUSD",1772467826693,0.003,2077.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1772467826896,5.14754616,2077.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772467827202,6.30754616,2077.4,2075.3,3.0657591]
["bitfinex","ETHUSD",1772467827358,6.30754616,2077.4,2075.1,6.01367192]
["bitfinex","ETHUSD",1772467827359,1.86111399,2077.1,2075.1,6.01367192]
["bitfinex","ETHUSD",1772467827558,1.16,2077.1,2075.4,1.018]
["bitfinex","ETHUSD",1772467827871,5.14754616,2077.4,2075.4,1.019]
["bitfinex","ETHUSD",1772467828085,1.20365912,2077.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1772467828294,1.20365912,2077.0,2075.5,1.018]
["bitfinex","ETHUSD",1772467828459,1.20365912,2077.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1772467828656,1.20336943,2077.5,2075.6,5.02394085]
["bitfinex","ETHUSD",1772467829023,1.86111399,2077.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1772467829200,1.86111399,2077.4,2074.6,1.44598064]
["bitfinex","ETHUSD",1772467829201,5.14754616,2076.9,2074.6,1.86111399]
["bitfinex","ETHUSD",1772467829511,5.14754616,2076.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1772467829835,5.14754616,2076.1,2074.1,1.2053032]
["bitfinex","ETHUSD",1772467830044,5.14754616,2076.1,2073.2,4.80891986]
["bitfinex","ETHUSD",1772467830045,5.14754616,2075.5,2073.2,4.80891986]
["bitfinex","ETHUSD",1772467830336,5.14754616,2075.5,2073.3,1.019]
["bitfinex","ETHUSD",1772467830337,1.159,2075.4,2073.3,1.019]
["bitfinex","ETHUSD",1772467830499,1.159,2075.3,2073.5,1.86111399]
["bitfinex","ETHUSD",1772467830696,1.20447099,2075.6,2073.9,1.86111399]
["bitfinex","ETHUSD",1772467830928,1.20445637,2075.7,2074.0,1.018]
["bitfinex","ETHUSD",1772467831093,2.36333778,2075.9,2074.3,1.86111399]
["bitfinex","ETHUSD",1772467831300,4.81580526,2076.6,2074.3,1.86111399]
["bitfinex","ETHUSD",1772467831517,2.361833,2076.7,2074.7,1.86111399]
["bitfinex","ETHUSD",1772467831833,2.361833,2076.7,2074.8,1.018]
["bitfinex","ETHUSD",1772467832031,6.35136106,2076.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772467832198,6.35136106,2076.8,2075.1,1.20473376]
["bitfinex","ETHUSD",1772467832923,6.35136106,2076.8,2074.8,5.83661286]
["bitfinex","ETHUSD",1772467833096,1.158,2076.7,2074.8,5.83661286]
["bitfinex","ETHUSD",1772467833298,5.14754616,2076.6,2074.8,4.81961286]
["bitfinex","ETHUSD",1772467833703,1.2038149,2076.8,2075.1,1.86111399]
["bitfinex","ETHUSD",1772467833704,2.3608149,2076.8,2075.1,1.86111399]
["bitfinex","ETHUSD",1772467834102,2.3608149,2076.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772467834103,1.2038149,2076.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772467834326,1.2038149,2076.8,2075.5,1.86111399]
["bitfinex","ETHUSD",1772467834527,2.36064895,2077.1,2075.6,1.016]
["bitfinex","ETHUSD",1772467834736,1.20548869,2077.3,2075.6,0.3029969]
["bitfinex","ETHUSD",1772467834898,1.20548869,2077.3,2075.1,4.81881264]
["bitfinex","ETHUSD",1772467834899,5.14754616,2077.1,2075.1,1.20474055]
["bitfinex","ETHUSD",1772467835304,5.14754616,2076.9,2075.0,1.016]
["bitfinex","ETHUSD",1772467835514,5.14754616,2076.9,2074.6,1.016]
["bitfinex","ETHUSD",1772467835724,5.14754616,2076.5,2074.4,4.80891986]
["bitfinex","ETHUSD",1772467835915,1.86111399,2077.0,2074.1,2.22233072]
["bitfinex","ETHUSD",1772467835916,5.14754616,2076.1,2074.1,2.22233072]
["bitfinex","ETHUSD",1772467836106,5.14754616,2076.1,2074.0,1.017]
["bitfinex","ETHUSD",1772467836107,1.20429693,2075.9,2074.0,1.017]
["bitfinex","ETHUSD",1772467836520,1.20429693,2075.9,2074.0,2.87811399]
["bitfinex","ETHUSD",1772467836724,1.159,2075.8,2074.0,7.68703385]
["bitfinex","ETHUSD",1772467836920,1.159,2075.8,2074.0,6.67003385]
["bitfinex","ETHUSD",1772467837139,1.159,2075.8,2074.1,1.018]
["bitfinex","ETHUSD",1772467837925,1.159,2075.7,2074.1,1.018]
["bitfinex","ETHUSD",1772467838118,1.20447099,2075.6,2074.2,1.20528396]
["bitfinex","ETHUSD",1772467838518,1.20429693,2075.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1772467838757,2.36229693,2075.9,2074.4,1.86111399]
["bitfinex","ETHUSD",1772467838955,1.20429693,2075.9,2074.4,1.86111399]
["bitfinex","ETHUSD",1772467839523,1.20429693,2075.9,2074.5,1.016]
["bitfinex","ETHUSD",1772467840217,4.81715841,2076.0,2074.6,1.015]
["bitfinex","ETHUSD",1772467840447,2.36089097,2076.6,2075.2,1.86111399]
["bitfinex","ETHUSD",1772467840756,1.20358669,2077.2,2075.7,1.86111399]
["bitfinex","ETHUSD",1772467841057,4.81613824,2077.3,2075.7,1.86111399]
["bitfinex","ETHUSD",1772467841058,0.002,2077.3,2075.7,2.87711399]
["bitfinex","ETHUSD",1772467841379,0.002,2077.3,2076.1,1.86111399]
["bitfinex","ETHUSD",1772467841525,0.002,2077.3,2076.1,6.67003385]
["bitfinex","ETHUSD",1772467841726,1.158,2078.2,2076.1,4.80891986]
["bitfinex","ETHUSD",1772467842020,1.20625413,2077.7,2076.2,4.80891986]
["bitfinex","ETHUSD",1772467842348,0.003,2077.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1772467842551,1.184,2077.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1772467842760,1.184,2077.7,2076.2,1.20409442]
["bitfinex","ETHUSD",1772467842951,0.003,2077.7,2076.2,1.20409442]
["bitfinex","ETHUSD",1772467843249,0.003,2077.7,2076.3,1.037]
["bitfinex","ETHUSD",1772467843457,0.003,2077.7,2076.5,1.86111399]
["bitfinex","ETHUSD",1772467843751,0.003,2077.7,2076.4,0.065536]
["bitfinex","ETHUSD",1772467843752,0.003,2077.7,2076.2,1.20409442]
["bitfinex","ETHUSD",1772467844181,1.20336943,2077.5,2075.6,4.81787215]
["bitfinex","ETHUSD",1772467844390,6.35091559,2077.5,2075.5,1.037]
["bitfinex","ETHUSD",1772467844589,6.35091559,2077.5,2075.5,1.039]
["bitfinex","ETHUSD",1772467844750,7.53291559,2077.5,2075.6,0.065536]
["bitfinex","ETHUSD",1772467845077,7.53291559,2077.5,2075.5,5.84791986]
["bitfinex","ETHUSD",1772467845276,1.183,2077.4,2075.5,4.80891986]
["bitfinex","ETHUSD",1772467845480,5.14754616,2077.4,2075.5,1.039]
["bitfinex","ETHUSD",1772467845654,1.183,2077.3,2075.5,1.039]
["bitfinex","ETHUSD",1772467845856,1.183,2077.3,2075.0,7.87485312]
["bitfinex","ETHUSD",1772467846060,5.14754616,2077.1,2075.1,1.039]
["bitfinex","ETHUSD",1772467846252,6.35120528,2077.0,2075.1,1.20474562]
["bitfinex","ETHUSD",1772467846686,5.14754616,2076.7,2075.0,1.2047778]
["bitfinex","ETHUSD",1772467846981,1.182,2076.6,2075.0,1.2047778]
["bitfinex","ETHUSD",1772467847649,1.182,2076.6,2074.9,0.001]
["bitfinex","ETHUSD",1772467847849,6.23738732,2076.6,2074.9,0.001]
["bitfinex","ETHUSD",1772467848276,5.05538732,2076.4,2074.9,0.001]
["bitfinex","ETHUSD",1772467848459,5.05538732,2076.3,2074.9,0.001]
["bitfinex","ETHUSD",1772467848666,1.20394895,2076.5,2074.9,0.001]
["bitfinex","ETHUSD",1772467848881,2.38494895,2076.5,2075.0,1.86111399]
["bitfinex","ETHUSD",1772467849085,2.38494895,2076.5,2075.0,1.036]
["bitfinex","ETHUSD",1772467849286,2.38494895,2076.5,2074.9,0.001]
["bitfinex","ETHUSD",1772467849486,1.18,2076.4,2074.9,0.001]
["bitfinex","ETHUSD",1772467850067,1.179,2076.3,2074.9,0.001]
["bitfinex","ETHUSD",1772467850289,1.20377503,2076.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1772467850584,1.20377503,2076.8,2075.4,1.86111399]
["bitfinex","ETHUSD",1772467850784,1.178,2077.2,2075.5,1.034]
["bitfinex","ETHUSD",1772467850985,1.178,2077.2,2075.6,1.034]
["bitfinex","ETHUSD",1772467851191,6.23338732,2077.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1772467851380,6.23338732,2077.2,2075.1,2.23976121]
["bitfinex","ETHUSD",1772467851588,6.23338732,2077.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1772467852501,5.05538732,2077.0,2075.0,4.81904486]
["bitfinex","ETHUSD",1772467852800,5.05538732,2077.0,2074.9,6.05503171]
["bitfinex","ETHUSD",1772467852801,5.05538732,2076.2,2074.9,0.001]
["bitfinex","ETHUSD",1772467853000,6.23538732,2076.1,2074.9,0.001]
["bitfinex","ETHUSD",1772467853598,6.23538732,2076.1,2074.9,1.20586696]
["bitfinex","ETHUSD",1772467853807,6.23538732,2076.1,2074.9,0.001]
["bitfinex","ETHUSD",1772467854002,5.05538732,2076.1,2074.9,0.001]
["bitfinex","ETHUSD",1772467854205,1.179,2076.0,2074.9,1.20586553]
["bitfinex","ETHUSD",1772467854397,1.20429693,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1772467854707,6.25968425,2075.9,2074.3,1.20518446]
["bitfinex","ETHUSD",1772467854872,5.05538732,2075.7,2073.3,6.02190326]
["bitfinex","ETHUSD",1772467855077,1.86111399,2075.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772467855078,5.05538732,2075.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1772467855326,5.05538732,2074.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772467855605,1.178,2074.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772467855975,6.23338732,2074.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772467856177,5.05538732,2074.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772467856380,5.05538732,2074.8,2073.2,4.82422866]
["bitfinex","ETHUSD",1772467856381,2.38199349,2074.7,2073.2,6.68534265]
["bitfinex","ETHUSD",1772467856601,2.38199349,2074.7,2073.2,1.86211399]
["bitfinex","ETHUSD",1772467857310,2.38199349,2074.7,2073.2,0.001]
["bitfinex","ETHUSD",1772467857311,5.05538732,2074.6,2073.2,0.001]
["bitfinex","ETHUSD",1772467857804,1.177,2074.5,2073.2,1.86211399]
["bitfinex","ETHUSD",1772467858204,1.20499349,2074.7,2073.2,0.001]
["bitfinex","ETHUSD",1772467858205,1.177,2074.4,2073.2,0.001]
["bitfinex","ETHUSD",1772467858507,6.26061317,2074.3,2073.2,0.001]
["bitfinex","ETHUSD",1772467858678,1.20522585,2074.3,2073.0,0.001]
["bitfinex","ETHUSD",1772467858878,6.23238732,2074.2,2073.0,0.001]
["bitfinex","ETHUSD",1772467859110,5.05538732,2074.2,2073.0,0.001]
["bitfinex","ETHUSD",1772467859311,1.178,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1772467859511,6.23338732,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1772467859910,1.177,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1772467860117,1.177,2074.0,2072.3,4.82485766]
["bitfinex","ETHUSD",1772467860118,5.05538732,2073.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1772467860303,5.05538732,2073.9,2071.7,4.82652278]
["bitfinex","ETHUSD",1772467860304,5.05538732,2073.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1772467860504,1.86111399,2073.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1772467860505,5.05538732,2073.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1772467860724,5.05538732,2073.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1772467861328,1.177,2073.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772467861329,5.05538732,2072.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1772467861633,1.177,2072.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772467861928,5.05538732,2072.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1772467862418,1.176,2072.2,2070.8,0.001]
["bitfinex","ETHUSD",1772467862840,2.38247748,2072.2,2070.8,0.001]
["bitfinex","ETHUSD",1772467863335,1.175,2072.2,2070.8,0.001]
["bitfinex","ETHUSD",1772467863535,1.20603984,2072.9,2070.9,4.74213542]
["bitfinex","ETHUSD",1772467863833,1.20603984,2072.9,2071.2,1.86111399]
["bitfinex","ETHUSD",1772467863834,1.175,2072.6,2071.2,1.86111399]
["bitfinex","ETHUSD",1772467863998,1.175,2072.6,2071.2,2.88911399]
["bitfinex","ETHUSD",1772467864409,5.05538732,2073.5,2071.6,1.86111399]
["bitfinex","ETHUSD",1772467864609,5.05538732,2073.5,2071.6,6.59505869]
["bitfinex","ETHUSD",1772467864610,1.174,2073.4,2071.6,6.59505869]
["bitfinex","ETHUSD",1772467864801,6.26107818,2073.5,2071.6,6.59505869]
["bitfinex","ETHUSD",1772467865335,1.173,2073.4,2071.7,5.7619447]
["bitfinex","ETHUSD",1772467865530,1.20569086,2073.5,2071.7,5.7619447]
["bitfinex","ETHUSD",1772467865729,2.37969086,2073.5,2071.7,4.7339447]
["bitfinex","ETHUSD",1772467865932,5.05538732,2073.4,2071.3,1.27250746]
["bitfinex","ETHUSD",1772467866229,5.05538732,2073.4,2071.4,1.027]
["bitfinex","ETHUSD",1772467866435,2.37880716,2073.3,2071.3,1.20697146]
["bitfinex","ETHUSD",1772467866650,6.22938732,2073.2,2071.3,5.92454833]
["bitfinex","ETHUSD",1772467866845,2.37963271,2073.6,2072.0,1.86111399]
["bitfinex","ETHUSD",1772467867031,2.37963271,2073.6,2071.9,1.029]
["bitfinex","ETHUSD",1772467867032,5.05538732,2073.5,2071.9,1.029]
["bitfinex","ETHUSD",1772467867544,5.05538732,2073.5,2071.6,4.71757687]
["bitfinex","ETHUSD",1772467867728,5.05538732,2073.3,2071.3,2.23597146]
["bitfinex","ETHUSD",1772467868344,1.86111399,2073.0,2071.3,2.23597146]
["bitfinex","ETHUSD",1772467868620,5.05538732,2072.3,2070.8,0.001]
["bitfinex","ETHUSD",1772467868821,5.05538732,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1772467869021,6.23338732,2071.8,2070.5,1.20839535]
["bitfinex","ETHUSD",1772467869224,1.178,2071.7,2070.5,1.20839535]
["bitfinex","ETHUSD",1772467869430,5.05538732,2072.3,2070.5,1.20839535]
["bitfinex","ETHUSD",1772467869764,1.178,2072.2,2070.5,1.20839535]
["bitfinex","ETHUSD",1772467869964,6.23338732,2072.2,2070.5,1.20839535]
["bitfinex","ETHUSD",1772467870181,5.05538732,2071.9,2070.5,1.20843754]
["bitfinex","ETHUSD",1772467870332,5.05538732,2071.7,2070.5,0.001]
["bitfinex","ETHUSD",1772467870533,1.20668018,2071.8,2070.5,0.001]
["bitfinex","ETHUSD",1772467870534,3.03911399,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1772467870853,5.05538732,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772467871342,1.178,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1772467871552,1.86111399,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1772467871735,5.05538732,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772467872361,1.177,2070.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1772467872541,4.82998454,2070.5,2068.9,4.83278561]
["bitfinex","ETHUSD",1772467872744,1.177,2070.4,2068.9,4.83278561]
["bitfinex","ETHUSD",1772467872980,1.20742431,2070.6,2069.0,5.73585734]
["bitfinex","ETHUSD",1772467873182,1.176,2070.4,2069.0,5.73585734]
["bitfinex","ETHUSD",1772467874226,6.23138732,2070.5,2069.1,0.27229274]
["bitfinex","ETHUSD",1772467874537,1.20767112,2070.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467874899,6.04712575,2070.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467875098,6.73123974,2069.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467875330,1.177,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467875634,4.87012575,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467875834,1.177,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467875998,6.04712575,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467876336,1.176,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467876636,1.20767112,2070.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467876843,1.176,2070.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467877045,6.04612575,2070.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1772467877225,4.87012575,2069.8,2068.5,1.85737867]
["bitfinex","ETHUSD",1772467877527,6.09317836,2069.7,2068.5,1.85737867]
["bitfinex","ETHUSD",1772467877703,4.91717836,2069.4,2067.3,1.20930682]
["bitfinex","ETHUSD",1772467878115,4.91717836,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772467878425,4.91717836,2069.4,2067.3,1.20930682]
["bitfinex","ETHUSD",1772467878631,4.91717836,2069.1,2067.0,4.8372273]
["bitfinex","ETHUSD",1772467878939,4.91717836,2068.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772467879534,1.175,2068.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1772467879959,10.35127947,2069.3,2067.1,4.9284683]
["bitfinex","ETHUSD",1772467879960,4.91717836,2069.3,2067.1,4.9284683]
["bitfinex","ETHUSD",1772467880244,1.174,2069.2,2067.5,4.9284683]
["bitfinex","ETHUSD",1772467880414,4.91717836,2069.3,2067.5,4.9284683]
["bitfinex","ETHUSD",1772467880623,1.174,2069.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1772467880941,6.12533291,2069.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1772467881140,1.173,2069.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1772467881665,1.173,2069.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1772467881856,1.173,2069.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1772467882225,1.172,2069.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1772467882436,1.20811649,2069.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1772467882651,1.172,2069.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1772467882866,2.38015267,2069.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1772467883036,1.171,2069.2,2067.7,6.13754118]
["bitfinex","ETHUSD",1772467883232,1.20790452,2069.7,2067.7,6.13754118]
["bitfinex","ETHUSD",1772467883455,4.91717836,2069.8,2067.9,4.9284683]
["bitfinex","ETHUSD",1772467883766,1.17,2069.6,2067.9,4.9284683]
["bitfinex","ETHUSD",1772467883920,1.17,2069.5,2067.9,4.9284683]
["bitfinex","ETHUSD",1772467884122,10.47715851,2070.6,2067.9,4.9284683]
["bitfinex","ETHUSD",1772467884123,1.17,2070.1,2068.1,4.9940043]
["bitfinex","ETHUSD",1772467884328,6.08717836,2070.1,2067.6,4.83629153]
["bitfinex","ETHUSD",1772467884526,4.91717836,2070.0,2067.7,1.027]
["bitfinex","ETHUSD",1772467884726,4.91717836,2069.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1772467885320,4.91717836,2069.5,2067.8,1.20901441]
["bitfinex","ETHUSD",1772467885750,2.62049386,2069.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1772467885751,4.91717836,2069.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1772467885920,4.91717836,2069.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1772467886446,2.62049386,2069.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1772467886756,6.12554995,2068.9,2067.1,4.8372273]
["bitfinex","ETHUSD",1772467887051,1.168,2068.8,2067.2,1.026]
["bitfinex","ETHUSD",1772467887234,2.37637159,2068.9,2067.2,5.9544683]
["bitfinex","ETHUSD",1772467887752,1.20835799,2069.0,2067.3,5.9534683]
["bitfinex","ETHUSD",1772467887964,1.167,2068.9,2067.4,6.2284683]
["bitfinex","ETHUSD",1772467888185,1.20813801,2069.3,2067.5,4.9284683]
["bitfinex","ETHUSD",1772467888335,1.167,2069.3,2067.6,1.025]
["bitfinex","ETHUSD",1772467888532,1.167,2069.3,2067.5,4.9284683]
["bitfinex","ETHUSD",1772467888731,1.167,2069.3,2067.6,2.23413136]
["bitfinex","ETHUSD",1772467888732,1.2081964,2069.2,2067.6,2.23413136]
["bitfinex","ETHUSD",1772467889034,6.12537476,2069.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1772467889535,6.08217836,2069.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1772467890129,6.12441314,2070.9,2069.0,2.62049386]
["bitfinex","ETHUSD",1772467890429,6.12441314,2070.9,2068.8,4.9284683]
["bitfinex","ETHUSD",1772467890430,6.12439784,2070.9,2068.8,4.9284683]
["bitfinex","ETHUSD",1772467890637,1.168,2070.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772467890839,1.168,2070.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1772467891162,5.18019747,2071.4,2069.2,6.1366647]
["bitfinex","ETHUSD",1772467891163,1.20697146,2071.3,2069.2,6.1366647]
["bitfinex","ETHUSD",1772467891456,2.62049386,2071.9,2069.6,4.9284683]
["bitfinex","ETHUSD",1772467891457,1.168,2071.7,2069.6,4.9284683]
["bitfinex","ETHUSD",1772467891753,1.168,2071.7,2069.8,4.9284683]
["bitfinex","ETHUSD",1772467891954,1.169,2072.3,2070.2,0.065536]
["bitfinex","ETHUSD",1772467892154,1.169,2072.3,2070.3,5.9554683]
["bitfinex","ETHUSD",1772467892545,1.171,2072.5,2070.7,0.065536]
["bitfinex","ETHUSD",1772467892746,1.20813133,2072.8,2070.8,6.13573119]
["bitfinex","ETHUSD",1772467892988,1.171,2072.6,2070.8,6.13573119]
["bitfinex","ETHUSD",1772467893271,1.172,2072.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772467893472,1.172,2072.5,2070.3,4.83002]
["bitfinex","ETHUSD",1772467893473,7.53767222,2072.4,2070.3,4.83002]
["bitfinex","ETHUSD",1772467893672,7.53767222,2072.4,2070.3,5.86002]
["bitfinex","ETHUSD",1772467893673,4.91717836,2072.3,2070.3,5.86002]
["bitfinex","ETHUSD",1772467894180,4.91717836,2072.3,2070.4,4.9284683]
["bitfinex","ETHUSD",1772467894343,1.172,2072.2,2070.5,1.03]
["bitfinex","ETHUSD",1772467894542,1.172,2072.1,2070.5,1.03]
["bitfinex","ETHUSD",1772467894744,2.37853984,2072.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1772467895052,4.82484045,2072.7,2070.6,6.1358478]
["bitfinex","ETHUSD",1772467895281,7.53767222,2072.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1772467895579,4.91717836,2072.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772467895879,4.91717836,2071.9,2070.1,1.20761279]
["bitfinex","ETHUSD",1772467896047,1.171,2071.8,2070.1,1.20761279]
["bitfinex","ETHUSD",1772467896247,6.08817836,2071.8,2070.1,1.20761279]
["bitfinex","ETHUSD",1772467896754,1.20697146,2071.3,2069.8,6.13631446]
["bitfinex","ETHUSD",1772467896951,1.20697146,2071.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1772467897150,1.17,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1772467897959,1.20697146,2071.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1772467898162,2.37697146,2071.3,2069.8,2.23684616]
["bitfinex","ETHUSD",1772467898545,1.20697146,2071.3,2069.8,2.23684616]
["bitfinex","ETHUSD",1772467898745,1.169,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1772467898964,6.08617836,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1772467899346,4.91717836,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1772467899746,1.168,2071.3,2069.8,2.23584616]
["bitfinex","ETHUSD",1772467900886,2.62488798,2071.9,2069.9,4.9284683]
["bitfinex","ETHUSD",1772467900887,1.20668018,2071.8,2069.9,4.9284683]
["bitfinex","ETHUSD",1772467901107,2.37362825,2071.9,2069.9,4.9284683]
["bitfinex","ETHUSD",1772467901381,4.826093,2072.1,2069.9,4.9284683]
["bitfinex","ETHUSD",1772467901382,1.167,2071.8,2069.9,4.9284683]
["bitfinex","ETHUSD",1772467901584,4.91717836,2072.2,2070.1,4.9284683]
["bitfinex","ETHUSD",1772467901889,1.167,2072.0,2070.3,4.9284683]
["bitfinex","ETHUSD",1772467902183,1.167,2071.9,2070.3,4.9284683]
["bitfinex","ETHUSD",1772467902351,1.167,2071.8,2070.4,1.028]
["bitfinex","ETHUSD",1772467902846,1.167,2071.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1772467905000,1.20668018,2071.8,2070.4,4.82951801]
["bitfinex","ETHUSD",1772467905202,6.12385854,2071.8,2070.3,4.83014064]
["bitfinex","ETHUSD",1772467905399,6.12385854,2071.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1772467905810,6.12385854,2071.8,2070.1,1.20765096]
["bitfinex","ETHUSD",1772467906088,4.91717836,2071.3,2069.4,1.027]
["bitfinex","ETHUSD",1772467906267,2.62049386,2070.9,2069.2,4.83208504]
["bitfinex","ETHUSD",1772467906469,6.08117836,2070.8,2068.9,2.23537159]
["bitfinex","ETHUSD",1772467906661,6.08117836,2070.8,2068.9,1.20837159]
["bitfinex","ETHUSD",1772467906859,6.08117836,2070.8,2068.8,4.83278561]
["bitfinex","ETHUSD",1772467906860,4.91717836,2070.6,2068.8,4.83278561]
["bitfinex","ETHUSD",1772467907289,4.53380044,2070.4,2068.8,4.83278561]
["bitfinex","ETHUSD",1772467907488,4.53380044,2070.4,2068.6,1.20848842]
["bitfinex","ETHUSD",1772467908195,1.163,2070.3,2068.6,1.20848842]
["bitfinex","ETHUSD",1772467908421,1.163,2070.3,2068.6,2.23448842]
["bitfinex","ETHUSD",1772467909078,1.20755446,2070.3,2068.7,4.97552535]
["bitfinex","ETHUSD",1772467909271,1.20755446,2070.3,2068.8,6.00052535]
["bitfinex","ETHUSD",1772467909465,1.20726289,2070.9,2068.9,6.00052535]
["bitfinex","ETHUSD",1772467909684,1.161,2070.7,2068.9,4.97552535]
["bitfinex","ETHUSD",1772467909961,1.20726289,2070.9,2069.1,4.97552535]
["bitfinex","ETHUSD",1772467909962,2.36926289,2070.9,2069.1,4.97552535]
["bitfinex","ETHUSD",1772467910565,2.36926289,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772467911092,1.2071463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1772467911467,1.20694968,2071.4,2070.1,0.001]
["bitfinex","ETHUSD",1772467912363,2.36994968,2071.4,2070.1,0.001]
["bitfinex","ETHUSD",1772467912575,1.20694968,2071.4,2070.1,0.001]
["bitfinex","ETHUSD",1772467914282,4.53380044,2071.3,2070.1,0.001]
["bitfinex","ETHUSD",1772467914898,4.53380044,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1772467915279,2.3701463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1772467915465,1.2071463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1772467915687,1.162,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772467915884,1.162,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772467916399,1.162,2071.3,2070.1,0.001]
["bitfinex","ETHUSD",1772467917075,1.20685493,2071.5,2070.1,0.001]
["bitfinex","ETHUSD",1772467917281,1.20697146,2071.3,2070.1,0.001]
["bitfinex","ETHUSD",1772467917974,4.82742256,2071.5,2070.1,0.001]
["bitfinex","ETHUSD",1772467918174,0.002,2073.0,2070.1,0.001]
["bitfinex","ETHUSD",1772467918175,9.35608954,2073.8,2071.7,0.68190046]
["bitfinex","ETHUSD",1772467918398,9.35608954,2073.8,2071.9,1.07305424]
["bitfinex","ETHUSD",1772467918585,1.169,2073.7,2071.9,4.97552535]
["bitfinex","ETHUSD",1772467919309,1.20563271,2073.6,2072.0,7.20808905]
["bitfinex","ETHUSD",1772467919879,1.20563271,2073.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1772467920290,4.53380044,2073.5,2071.7,4.82677904]
["bitfinex","ETHUSD",1772467920674,4.53380044,2073.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1772467921405,4.53380044,2073.3,2071.4,4.82764143]
["bitfinex","ETHUSD",1772467921607,4.53380044,2073.3,2071.5,4.97552535]
["bitfinex","ETHUSD",1772467921782,1.20574901,2073.4,2071.5,5.99952535]
["bitfinex","ETHUSD",1772467921986,1.20574901,2073.4,2071.5,4.97552535]
["bitfinex","ETHUSD",1772467922189,1.20574901,2073.4,2071.7,4.97552535]
["bitfinex","ETHUSD",1772467922386,1.20574901,2073.4,2071.8,1.024]
["bitfinex","ETHUSD",1772467922612,1.20574901,2073.4,2071.4,4.82764143]
["bitfinex","ETHUSD",1772467922613,4.53380044,2073.3,2071.4,4.82764143]
["bitfinex","ETHUSD",1772467922783,4.53380044,2073.1,2071.3,1.45895685]
["bitfinex","ETHUSD",1772467922975,4.53380044,2072.9,2071.3,1.45895685]
["bitfinex","ETHUSD",1772467923183,4.53380044,2072.9,2071.3,0.25202037]
["bitfinex","ETHUSD",1772467923507,4.53380044,2072.9,2071.1,4.82827297]
["bitfinex","ETHUSD",1772467923508,4.53380044,2072.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1772467923509,4.53380044,2072.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1772467924812,4.53380044,2072.4,2070.3,4.83021357]
["bitfinex","ETHUSD",1772467925177,4.53380044,2072.2,2070.3,4.83021357]
["bitfinex","ETHUSD",1772467925403,1.20650547,2072.1,2070.0,10.83074319]
["bitfinex","ETHUSD",1772467925607,2.37250547,2072.1,2070.0,6.18319647]
["bitfinex","ETHUSD",1772467925915,2.37250547,2072.1,2070.2,5.99952535]
["bitfinex","ETHUSD",1772467926736,2.37250547,2072.1,2070.4,4.97552535]
["bitfinex","ETHUSD",1772467927009,1.166,2072.1,2070.5,7.59601921]
["bitfinex","ETHUSD",1772467927178,1.20621441,2072.6,2070.6,5.99952535]
["bitfinex","ETHUSD",1772467927377,4.82685766,2072.7,2070.9,4.97552535]
["bitfinex","ETHUSD",1772467927378,1.20633082,2072.4,2070.9,4.97552535]
["bitfinex","ETHUSD",1772467927791,1.20633082,2072.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772467928011,4.53380044,2072.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1772467928593,4.53380044,2072.3,2070.5,4.82971214]
["bitfinex","ETHUSD",1772467929397,5.74024769,2072.2,2070.5,5.85271214]
["bitfinex","ETHUSD",1772467929612,1.20644725,2072.2,2070.5,4.82971214]
["bitfinex","ETHUSD",1772467929816,1.20644725,2072.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772467929817,4.53380044,2072.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1772467930124,4.53380044,2071.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1772467930842,4.53380044,2071.7,2070.1,1.20864723]
["bitfinex","ETHUSD",1772467931004,4.53380044,2071.7,2070.1,0.001]
["bitfinex","ETHUSD",1772467931205,4.53380044,2071.6,2070.1,1.20866861]
["bitfinex","ETHUSD",1772467931606,1.20685493,2071.5,2070.1,0.001]
["bitfinex","ETHUSD",1772467931832,1.161,2071.4,2070.1,0.001]
["bitfinex","ETHUSD",1772467933039,1.161,2071.4,2070.1,0.37228223]
["bitfinex","ETHUSD",1772467933335,1.161,2071.4,2070.1,0.001]
["bitfinex","ETHUSD",1772467933530,1.20697146,2071.3,2070.1,0.001]
["bitfinex","ETHUSD",1772467933737,1.16,2071.3,2070.1,4.97652535]
["bitfinex","ETHUSD",1772467933937,1.20683112,2071.6,2070.2,5.34680758]
["bitfinex","ETHUSD",1772467934107,1.20683112,2071.6,2070.3,1.018]
["bitfinex","ETHUSD",1772467934437,1.20683112,2071.6,2070.2,4.97552535]
["bitfinex","ETHUSD",1772467934737,1.20683112,2071.6,2070.2,5.99352535]
["bitfinex","ETHUSD",1772467935326,1.16,2071.7,2070.2,5.99352535]
["bitfinex","ETHUSD",1772467935527,1.16,2072.0,2070.4,4.98779849]
["bitfinex","ETHUSD",1772467935730,5.98555614,2072.5,2070.6,4.98779849]
["bitfinex","ETHUSD",1772467936835,5.98555614,2072.5,2070.8,4.98779849]
["bitfinex","ETHUSD",1772467937031,5.98555614,2072.5,2070.9,1.019]
["bitfinex","ETHUSD",1772467937230,5.98555614,2072.5,2071.0,4.98779849]
["bitfinex","ETHUSD",1772467937804,5.98555614,2072.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1772467938835,5.98555614,2072.5,2071.1,2.22508802]
["bitfinex","ETHUSD",1772467939009,5.98555614,2072.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1772467939853,4.82555614,2072.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772467940039,4.75074102,2072.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1772467940418,1.20638903,2072.3,2070.6,6.07504805]
["bitfinex","ETHUSD",1772467940724,1.20638903,2072.3,2070.7,1.018]
["bitfinex","ETHUSD",1772467941243,1.20638903,2072.3,2070.9,1.86516434]
["bitfinex","ETHUSD",1772467941542,1.157,2072.2,2070.9,1.86516434]
["bitfinex","ETHUSD",1772467941766,1.157,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1772467942236,1.156,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772467944029,5.90674102,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772467944341,1.20638903,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1772467944641,2.36238903,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1772467945720,7.11313005,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1772467945916,4.75074102,2072.2,2071.0,0.001]
["bitfinex","ETHUSD",1772467946116,1.20650547,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1772467947630,5.95724649,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1772467947838,1.20650547,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1772467948154,1.20662194,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772467948446,5.95736296,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772467950565,4.75074102,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772467951050,1.158,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1772467951928,1.158,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1772467952233,1.20691319,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772467953256,2.36489826,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1772467953477,1.86716434,2072.7,2070.8,4.86866855]
["bitfinex","ETHUSD",1772467953478,1.157,2071.9,2070.8,4.86866855]
["bitfinex","ETHUSD",1772467953745,1.20655223,2072.1,2071.0,4.86766855]
["bitfinex","ETHUSD",1772467954120,1.20655223,2072.1,2071.1,1.20708802]
["bitfinex","ETHUSD",1772467955153,1.20655223,2072.1,2071.0,1.20710664]
["bitfinex","ETHUSD",1772467955349,1.20655223,2072.1,2071.0,6.07477519]
["bitfinex","ETHUSD",1772467956252,1.157,2072.5,2071.3,6.73283289]
["bitfinex","ETHUSD",1772467956429,1.157,2072.5,2071.3,7.74283289]
["bitfinex","ETHUSD",1772467956824,1.157,2072.5,2071.1,1.011]
["bitfinex","ETHUSD",1772467957054,1.157,2072.5,2071.0,6.07477519]
["bitfinex","ETHUSD",1772467957248,1.157,2072.5,2071.1,1.011]
["bitfinex","ETHUSD",1772467957766,5.90774102,2072.5,2071.0,6.07477519]
["bitfinex","ETHUSD",1772467957933,4.75074102,2072.5,2071.0,6.07577519]
["bitfinex","ETHUSD",1772467958129,1.20633082,2072.4,2071.0,6.07577519]
["bitfinex","ETHUSD",1772467958329,1.157,2072.3,2071.0,6.07577519]
["bitfinex","ETHUSD",1772467958546,1.157,2072.3,2071.1,1.01]
["bitfinex","ETHUSD",1772467958921,1.157,2072.3,2071.1,5.87766855]
["bitfinex","ETHUSD",1772467959728,1.157,2072.3,2071.1,4.86766855]
["bitfinex","ETHUSD",1772467959925,1.157,2072.3,2071.0,1.20810664]
["bitfinex","ETHUSD",1772467960138,1.157,2072.3,2071.0,6.07577519]
["bitfinex","ETHUSD",1772467960438,1.20644725,2072.2,2071.1,1.01]
["bitfinex","ETHUSD",1772467960636,1.20644725,2072.2,2071.0,6.07577519]
["bitfinex","ETHUSD",1772467960835,1.20644725,2072.2,2071.0,1.20810664]
["bitfinex","ETHUSD",1772467961858,1.20644725,2072.2,2071.0,6.07577519]
["bitfinex","ETHUSD",1772467962057,2.36044725,2072.2,2071.0,6.07577519]
["bitfinex","ETHUSD",1772467962837,2.36044725,2072.2,2071.1,1.011]
["bitfinex","ETHUSD",1772467963163,2.36044725,2072.2,2071.2,1.012]
["bitfinex","ETHUSD",1772467963859,2.36044725,2072.2,2071.0,1.20810664]
["bitfinex","ETHUSD",1772467964058,7.11118827,2072.2,2071.0,1.20814494]
["bitfinex","ETHUSD",1772467964376,7.11118827,2072.2,2071.0,1.20814396]
["bitfinex","ETHUSD",1772467964552,7.24883099,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1772467964866,5.90374102,2071.8,2070.5,0.001]
["bitfinex","ETHUSD",1772467965032,4.75074102,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772467965235,4.75074102,2071.3,2070.1,0.001]
["bitfinex","ETHUSD",1772467966662,4.75074102,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1772467966971,1.153,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1772467967266,4.75074102,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1772467967753,1.153,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1772467968063,1.152,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772467968649,1.20726289,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772467969157,2.35826289,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772467970070,1.15,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1772467970664,1.2073795,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772467971266,4.82951801,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772467971267,1.151,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772467972252,5.80372111,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772467972772,1.20726289,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772467973244,1.151,2071.1,2070.1,4.4915594]
["bitfinex","ETHUSD",1772467973839,4.82808247,2071.3,2070.1,4.4915594]
["bitfinex","ETHUSD",1772467974038,1.151,2071.2,2070.1,4.4915594]
["bitfinex","ETHUSD",1772467974644,1.20708802,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1772467974841,4.82808247,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1772467974842,1.151,2071.3,2070.3,4.4915594]
["bitfinex","ETHUSD",1772467975041,1.151,2071.3,2070.4,4.4905594]
["bitfinex","ETHUSD",1772467975739,0.002,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772467978060,0.002,2070.9,2070.3,4.4915594]
["bitfinex","ETHUSD",1772467978447,0.002,2070.9,2070.4,1.81401787]
["bitfinex","ETHUSD",1772467978977,1.147,2071.2,2070.4,1.81401787]
["bitfinex","ETHUSD",1772467978978,2.3540764,2071.2,2070.4,3.02146917]
["bitfinex","ETHUSD",1772467979143,2.3540764,2071.2,2070.3,4.4915594]
["bitfinex","ETHUSD",1772467979344,2.3540764,2071.2,2070.3,5.69911195]
["bitfinex","ETHUSD",1772467979569,2.3540764,2071.2,2070.3,1.20855255]
["bitfinex","ETHUSD",1772467979763,2.3540764,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1772467979966,1.2070764,2071.2,2070.5,1.81401787]
["bitfinex","ETHUSD",1772467980175,9.48084007,2071.6,2070.8,1.81401787]
["bitfinex","ETHUSD",1772467980176,1.20685493,2071.5,2070.8,1.81401787]
["bitfinex","ETHUSD",1772467980491,1.20644725,2072.2,2071.0,1.81401787]
["bitfinex","ETHUSD",1772467980689,1.145,2072.0,2071.0,6.30457727]
["bitfinex","ETHUSD",1772467980988,1.145,2072.2,2071.3,1.81401787]
["bitfinex","ETHUSD",1772467981195,4.82778901,2072.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772467981196,4.65272111,2071.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1772467981355,4.65272111,2071.8,2070.4,4.4905594]
["bitfinex","ETHUSD",1772467981691,1.146,2072.1,2071.2,1.81401787]
["bitfinex","ETHUSD",1772467981992,5.97378901,2072.3,2071.2,6.30457727]
["bitfinex","ETHUSD",1772467982351,2.35438903,2072.3,2071.3,4.4905594]
["bitfinex","ETHUSD",1772467982750,2.35438903,2072.3,2070.9,4.4905594]
["bitfinex","ETHUSD",1772467982751,4.65272111,2072.2,2070.9,4.4905594]
["bitfinex","ETHUSD",1772467982953,5.85922658,2072.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1772467983171,4.65272111,2072.0,2070.7,5.69788059]
["bitfinex","ETHUSD",1772467983375,1.20650547,2072.1,2070.9,1.81401787]
["bitfinex","ETHUSD",1772467983589,1.20650547,2072.1,2070.9,6.30457727]
["bitfinex","ETHUSD",1772467983958,1.20650547,2072.1,2071.3,4.4905594]
["bitfinex","ETHUSD",1772467984165,1.20650547,2072.1,2071.3,5.4915594]
["bitfinex","ETHUSD",1772467984473,1.20650547,2072.1,2070.8,4.4905594]
["bitfinex","ETHUSD",1772467984782,1.20650547,2072.1,2070.9,5.4915594]
["bitfinex","ETHUSD",1772467984985,4.82802191,2072.3,2071.1,4.4905594]
["bitfinex","ETHUSD",1772467985193,0.002,2072.3,2071.4,1.86482708]
["bitfinex","ETHUSD",1772467985370,0.002,2072.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1772467985371,0.002,2072.3,2071.0,7.56253278]
["bitfinex","ETHUSD",1772467985694,0.002,2072.3,2071.1,5.4905594]
["bitfinex","ETHUSD",1772467986068,0.002,2072.3,2071.2,1.001]
["bitfinex","ETHUSD",1772467986377,0.002,2072.3,2071.3,1.001]
["bitfinex","ETHUSD",1772467986780,0.002,2072.3,2071.2,5.4915594]
["bitfinex","ETHUSD",1772467987096,0.002,2072.3,2071.5,4.4905594]
["bitfinex","ETHUSD",1772467987286,0.002,2072.3,2070.7,4.4905594]
["bitfinex","ETHUSD",1772467987287,4.65472111,2072.3,2070.7,4.4905594]
["bitfinex","ETHUSD",1772467987492,4.65272111,2072.2,2070.3,5.69907462]
["bitfinex","ETHUSD",1772467987680,4.65272111,2072.2,2070.3,0.001]
["bitfinex","ETHUSD",1772467988067,4.65272111,2072.0,2070.3,0.001]
["bitfinex","ETHUSD",1772467988267,4.65272111,2071.8,2070.3,5.69908731]
["bitfinex","ETHUSD",1772467988468,4.65272111,2071.8,2070.3,5.69908159]
["bitfinex","ETHUSD",1772467989189,2.35473842,2071.7,2070.4,5.4935594]
["bitfinex","ETHUSD",1772467989395,2.35473842,2071.7,2070.5,1.003]
["bitfinex","ETHUSD",1772467989777,2.35473842,2071.7,2070.3,1.20852219]
["bitfinex","ETHUSD",1772467990093,2.35473842,2071.7,2070.4,4.4905594]
["bitfinex","ETHUSD",1772467991272,2.35473842,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1772467992179,2.35473842,2071.7,2070.3,0.001]
["bitfinex","ETHUSD",1772467992180,4.65272111,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1772467992697,4.65272111,2071.6,2070.4,0.001]
["bitfinex","ETHUSD",1772467993272,4.65272111,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1772467993472,4.65272111,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772467994394,5.85957604,2071.5,2070.4,0.001]
["bitfinex","ETHUSD",1772467994591,1.147,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1772467995171,1.148,2071.5,2070.4,4.58127459]
["bitfinex","ETHUSD",1772467995398,1.20691319,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1772467996069,1.20691319,2071.4,2070.6,5.78760908]
["bitfinex","ETHUSD",1772467996288,1.20691319,2071.4,2070.4,1.20846725]
["bitfinex","ETHUSD",1772467996765,4.72662513,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1772467997002,4.72662513,2071.3,2070.4,1.2084941]
["bitfinex","ETHUSD",1772467997278,1.148,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772467997497,1.20708802,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1772467997697,2.35505974,2071.2,2070.4,4.64244973]
["bitfinex","ETHUSD",1772467998195,2.35505974,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772468000379,2.35505974,2071.2,2070.0,5.85013643]
["bitfinex","ETHUSD",1772468000702,4.71976038,2071.1,2069.8,1.20884068]
["bitfinex","ETHUSD",1772468000997,4.71976038,2071.1,2069.8,0.001]
["bitfinex","ETHUSD",1772468001204,4.71976038,2071.1,2069.8,1.20884451]
["bitfinex","ETHUSD",1772468001565,4.71976038,2070.9,2069.8,0.001]
["bitfinex","ETHUSD",1772468001769,5.86876038,2070.8,2069.8,0.001]
["bitfinex","ETHUSD",1772468003804,4.71976038,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772468004699,2.35632119,2070.7,2069.9,2.54207408]
["bitfinex","ETHUSD",1772468005208,5.97793604,2070.9,2069.9,2.54207408]
["bitfinex","ETHUSD",1772468005782,4.82881838,2071.3,2070.2,2.54207408]
["bitfinex","ETHUSD",1772468005982,1.149,2071.2,2070.2,2.54207408]
["bitfinex","ETHUSD",1772468006411,4.71976038,2071.1,2069.8,0.001]
["bitfinex","ETHUSD",1772468006611,4.71976038,2071.1,2068.8,0.001]
["bitfinex","ETHUSD",1772468006612,4.71976038,2070.4,2069.0,4.64144973]
["bitfinex","ETHUSD",1772468006797,1.15,2070.3,2069.1,7.18352381]
["bitfinex","ETHUSD",1772468007003,1.15,2070.3,2069.2,4.64144973]
["bitfinex","ETHUSD",1772468007593,1.15,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772468007795,1.20761279,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772468008208,1.20761279,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772468008612,1.20761279,2070.2,2069.2,5.84961381]
["bitfinex","ETHUSD",1772468008816,1.20761279,2070.2,2069.2,5.84963597]
["bitfinex","ETHUSD",1772468009022,1.20761279,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1772468010331,1.20760181,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1772468011124,4.82925798,2070.8,2069.6,4.64244973]
["bitfinex","ETHUSD",1772468011331,4.82925798,2070.8,2069.6,5.64144973]
["bitfinex","ETHUSD",1772468011539,4.82925798,2070.8,2069.8,4.64144973]
["bitfinex","ETHUSD",1772468011691,1.20724107,2070.9,2070.0,7.18352381]
["bitfinex","ETHUSD",1772468011890,5.87276038,2070.8,2069.6,4.64244973]
["bitfinex","ETHUSD",1772468012120,5.87276038,2070.8,2069.6,1.2089543]
["bitfinex","ETHUSD",1772468012925,5.87276038,2070.8,2069.6,1.2089537]
["bitfinex","ETHUSD",1772468013130,4.71976038,2070.8,2069.6,1.2089537]
["bitfinex","ETHUSD",1772468013339,1.153,2070.7,2069.6,1.2089537]
["bitfinex","ETHUSD",1772468013740,1.153,2070.6,2069.6,5.85040343]
["bitfinex","ETHUSD",1772468014033,1.20743781,2070.5,2069.7,0.999]
["bitfinex","ETHUSD",1772468014204,1.20720459,2070.9,2069.7,5.64044973]
["bitfinex","ETHUSD",1772468014405,1.20720459,2070.9,2069.8,0.999]
["bitfinex","ETHUSD",1772468014642,4.71976038,2070.8,2069.7,0.999]
["bitfinex","ETHUSD",1772468015004,4.71976038,2070.8,2069.6,1.2089537]
["bitfinex","ETHUSD",1772468015210,4.71976038,2070.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468015449,4.71976038,2070.8,2069.3,6.848544]
["bitfinex","ETHUSD",1772468015741,4.71976038,2070.7,2069.3,5.849544]
["bitfinex","ETHUSD",1772468015905,4.71976038,2070.5,2069.3,2.20809427]
["bitfinex","ETHUSD",1772468016108,5.92725651,2070.4,2069.3,1.20809427]
["bitfinex","ETHUSD",1772468016408,4.71976038,2070.3,2068.9,4.64144973]
["bitfinex","ETHUSD",1772468016609,1.20749613,2070.4,2069.0,5.64144973]
["bitfinex","ETHUSD",1772468016610,5.87376038,2070.2,2069.0,5.64144973]
["bitfinex","ETHUSD",1772468016827,1.154,2070.2,2069.0,5.64144973]
["bitfinex","ETHUSD",1772468017426,1.20749613,2070.4,2069.0,5.64144973]
["bitfinex","ETHUSD",1772468017746,5.92725651,2070.4,2069.2,4.64144973]
["bitfinex","ETHUSD",1772468017922,7.08125651,2070.4,2069.2,4.64144973]
["bitfinex","ETHUSD",1772468018638,2.36149613,2070.4,2069.4,4.64144973]
["bitfinex","ETHUSD",1772468018857,9.5492864,2070.8,2069.7,7.18352381]
["bitfinex","ETHUSD",1772468018858,1.20732119,2070.7,2069.7,7.18352381]
["bitfinex","ETHUSD",1772468019005,1.20732119,2070.7,2069.7,4.64144973]
["bitfinex","ETHUSD",1772468019406,1.20732119,2070.7,2069.8,1.001]
["bitfinex","ETHUSD",1772468020136,1.20732119,2070.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1772468020137,4.71976038,2070.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1772468020338,5.87476038,2070.5,2069.4,1.0]
["bitfinex","ETHUSD",1772468020539,5.87476038,2070.5,2069.2,5.84959814]
["bitfinex","ETHUSD",1772468020752,5.87476038,2070.5,2069.3,1.0]
["bitfinex","ETHUSD",1772468020753,4.71976038,2070.3,2069.3,1.0]
["bitfinex","ETHUSD",1772468021177,4.71976038,2070.3,2068.9,1.001]
["bitfinex","ETHUSD",1772468021329,4.71976038,2070.1,2068.8,0.001]
["bitfinex","ETHUSD",1772468021529,1.20749613,2070.4,2068.8,0.001]
["bitfinex","ETHUSD",1772468021530,4.71976038,2069.9,2068.8,0.001]
["bitfinex","ETHUSD",1772468021733,4.71976038,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1772468022565,4.71976038,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772468022783,1.20796289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772468022939,2.36296289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772468024135,7.08372327,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772468024345,2.36396289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772468027144,1.20796289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772468028041,1.20794531,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772468029059,4.8316181,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1772468029541,1.162,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772468030485,5.76604473,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772468031068,5.81194925,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772468031737,1.20790452,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772468031945,4.60404473,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772468033157,1.20796289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772468034960,4.83103888,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1772468035850,4.83103888,2070.0,2069.1,0.996]
["bitfinex","ETHUSD",1772468036462,4.83103888,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1772468036662,4.83103888,2070.0,2069.1,0.996]
["bitfinex","ETHUSD",1772468036861,4.83103888,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1772468037079,6.97654086,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468037262,6.97654086,2070.4,2069.2,1.20814387]
["bitfinex","ETHUSD",1772468038258,2.37249613,2070.4,2069.3,7.18461633]
["bitfinex","ETHUSD",1772468038853,2.37249613,2070.4,2069.3,4.64254225]
["bitfinex","ETHUSD",1772468039057,1.20761279,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772468039407,1.20761279,2070.2,2069.2,4.64354225]
["bitfinex","ETHUSD",1772468039752,1.20761279,2070.2,2069.3,0.998]
["bitfinex","ETHUSD",1772468040383,5.81165752,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772468040593,1.20761279,2070.2,2069.2,5.64054225]
["bitfinex","ETHUSD",1772468040885,1.20761279,2070.2,2069.5,4.64254225]
["bitfinex","ETHUSD",1772468041386,0.002,2070.3,2069.5,0.997]
["bitfinex","ETHUSD",1772468041554,4.60604473,2070.3,2069.4,0.997]
["bitfinex","ETHUSD",1772468041760,4.60604473,2070.3,2069.2,1.20915641]
["bitfinex","ETHUSD",1772468042068,4.60604473,2070.3,2069.2,0.001]
["bitfinex","ETHUSD",1772468042909,4.60404473,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1772468043053,1.167,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772468043387,1.20784616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772468043575,4.83059714,2070.2,2069.2,5.64054225]
["bitfinex","ETHUSD",1772468043956,4.60404473,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1772468044284,4.83059714,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772468045086,4.83059714,2070.2,2069.2,4.64354225]
["bitfinex","ETHUSD",1772468045292,4.83059714,2070.2,2069.3,0.997]
["bitfinex","ETHUSD",1772468045583,4.83059714,2070.2,2069.2,6.84871355]
["bitfinex","ETHUSD",1772468045786,9.43464187,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772468045989,9.43464187,2070.2,2069.2,5.85168257]
["bitfinex","ETHUSD",1772468045990,4.83059714,2070.2,2069.2,5.85168257]
["bitfinex","ETHUSD",1772468046204,4.83059714,2070.2,2069.3,7.18461633]
["bitfinex","ETHUSD",1772468046706,4.83059714,2070.2,2069.4,0.997]
["bitfinex","ETHUSD",1772468047483,1.20961279,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468047692,1.20961279,2070.3,2069.4,2.20507963]
["bitfinex","ETHUSD",1772468048675,1.20961279,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468048876,1.20961279,2070.3,2069.4,2.20507963]
["bitfinex","ETHUSD",1772468049374,1.20961279,2070.3,2069.3,8.392712]
["bitfinex","ETHUSD",1772468049707,4.60404473,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772468049882,4.60404473,2070.2,2069.2,1.20919414]
["bitfinex","ETHUSD",1772468050201,4.60404473,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772468050742,4.60404473,2070.2,2069.2,1.2091906]
["bitfinex","ETHUSD",1772468051000,4.60404473,2070.2,2069.2,1.20919508]
["bitfinex","ETHUSD",1772468051184,4.60404473,2070.2,2069.2,1.20919614]
["bitfinex","ETHUSD",1772468051379,4.60404473,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772468051601,1.20767112,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1772468051801,5.77204473,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1772468052916,1.168,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1772468053710,1.20778781,2069.9,2069.2,5.85173865]
["bitfinex","ETHUSD",1772468053908,4.60604473,2070.3,2069.3,4.64254225]
["bitfinex","ETHUSD",1772468053909,1.20761279,2070.2,2069.3,4.64254225]
["bitfinex","ETHUSD",1772468054112,1.20761279,2070.2,2069.4,8.18161633]
["bitfinex","ETHUSD",1772468054403,1.20960234,2070.3,2069.5,4.64254225]
["bitfinex","ETHUSD",1772468054605,1.20960234,2070.3,2069.4,0.998]
["bitfinex","ETHUSD",1772468054805,0.002,2070.0,2069.4,0.998]
["bitfinex","ETHUSD",1772468054978,0.002,2070.0,2069.5,0.998]
["bitfinex","ETHUSD",1772468055174,0.002,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1772468055505,0.002,2070.0,2069.5,0.998]
["bitfinex","ETHUSD",1772468055877,0.002,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1772468056072,0.002,2070.0,2069.5,0.998]
["bitfinex","ETHUSD",1772468056475,0.002,2070.0,2069.5,5.62720285]
["bitfinex","ETHUSD",1772468056713,0.002,2070.3,2069.5,5.62720285]
["bitfinex","ETHUSD",1772468056918,0.002,2070.6,2069.7,4.62920285]
["bitfinex","ETHUSD",1772468057075,1.20939867,2070.6,2069.7,4.62920285]
["bitfinex","ETHUSD",1772468057403,7.37232682,2070.6,2069.4,4.63020285]
["bitfinex","ETHUSD",1772468057606,1.20939867,2070.6,2069.6,4.691116]
["bitfinex","ETHUSD",1772468057808,0.002,2070.6,2069.9,4.691116]
["bitfinex","ETHUSD",1772468057980,0.002,2070.6,2070.0,2.20572946]
["bitfinex","ETHUSD",1772468058176,0.002,2070.6,2069.5,4.83195562]
["bitfinex","ETHUSD",1772468058177,0.002,2070.6,2069.5,4.691116]
["bitfinex","ETHUSD",1772468058377,0.002,2070.6,2069.6,5.689116]
["bitfinex","ETHUSD",1772468058577,0.002,2070.6,2069.9,4.691116]
["bitfinex","ETHUSD",1772468059494,0.002,2070.6,2070.0,0.998]
["bitfinex","ETHUSD",1772468059678,0.002,2070.6,2069.9,4.691116]
["bitfinex","ETHUSD",1772468059883,0.002,2070.6,2070.1,0.999]
["bitfinex","ETHUSD",1772468060426,4.70662326,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1772468060981,4.70662326,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1772468061284,4.70662326,2070.3,2069.4,1.20905702]
["bitfinex","ETHUSD",1772468061528,0.002,2070.6,2069.5,4.691116]
["bitfinex","ETHUSD",1772468061713,0.002,2070.6,2069.6,0.999]
["bitfinex","ETHUSD",1772468062230,1.2093795,2070.6,2069.5,5.89908994]
["bitfinex","ETHUSD",1772468062416,1.2093795,2070.6,2069.5,1.20797394]
["bitfinex","ETHUSD",1772468062417,4.70662326,2070.5,2069.5,1.20797394]
["bitfinex","ETHUSD",1772468062730,4.70662326,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1772468062897,4.70662326,2070.5,2069.4,5.9001913]
["bitfinex","ETHUSD",1772468063226,4.70662326,2070.5,2069.5,5.690116]
["bitfinex","ETHUSD",1772468063432,1.2093795,2070.6,2069.5,5.690116]
["bitfinex","ETHUSD",1772468063604,5.91600276,2070.6,2069.5,5.690116]
["bitfinex","ETHUSD",1772468063917,4.70662326,2070.5,2069.6,0.999]
["bitfinex","ETHUSD",1772468064324,4.70662326,2070.3,2069.2,0.001]
["bitfinex","ETHUSD",1772468064617,4.70662326,2070.3,2068.8,0.001]
["bitfinex","ETHUSD",1772468064618,4.70662326,2070.3,2068.5,0.001]
["bitfinex","ETHUSD",1772468064620,4.70662326,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772468064796,8.76128511,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772468064991,2.88766185,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772468065316,2.88766185,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772468065619,2.88766185,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772468065823,8.18519918,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772468065824,2.88766185,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772468066026,2.88766185,2068.9,2068.5,0.002]
["bitfinex","ETHUSD",1772468066221,2.88766185,2068.8,2068.5,0.002]
["bitfinex","ETHUSD",1772468066420,1.20848842,2068.7,2068.5,0.002]
["bitfinex","ETHUSD",1772468066931,4.83308708,2069.1,2068.5,0.002]
["bitfinex","ETHUSD",1772468066932,2.37731319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772468067117,2.88267174,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772468067319,2.37731319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772468067320,1.20831319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772468068403,1.20807963,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1772468068623,5.91470289,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772468068828,5.91470289,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1772468069563,1.173,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1772468070337,2.38107963,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1772468070934,2.38107963,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772468071633,1.20807963,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772468072025,5.88062326,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772468072331,1.20807963,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772468072634,1.2081964,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772468073026,1.175,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772468073740,1.175,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772468074520,1.20813801,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772468074723,4.83219663,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1772468074937,1.176,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772468075411,4.70662326,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772468075609,5.88262326,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772468076141,1.177,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772468076636,1.20816325,2069.3,2068.5,5.85271035]
["bitfinex","ETHUSD",1772468078456,4.83185156,2069.7,2068.7,6.50726876]
["bitfinex","ETHUSD",1772468078653,1.20781716,2069.9,2069.0,6.50726876]
["bitfinex","ETHUSD",1772468078828,1.20781716,2069.9,2069.0,5.688116]
["bitfinex","ETHUSD",1772468079151,1.178,2070.1,2069.1,4.691116]
["bitfinex","ETHUSD",1772468080017,1.20761279,2070.2,2069.1,4.691116]
["bitfinex","ETHUSD",1772468080254,1.177,2070.1,2069.1,4.691116]
["bitfinex","ETHUSD",1772468080760,1.20772946,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772468080955,1.20761279,2070.2,2069.3,4.691116]
["bitfinex","ETHUSD",1772468082323,1.20761279,2070.2,2069.3,5.688116]
["bitfinex","ETHUSD",1772468083752,1.20761279,2070.2,2069.3,1.20813695]
["bitfinex","ETHUSD",1772468084052,5.91423605,2070.2,2069.3,1.20813695]
["bitfinex","ETHUSD",1772468084761,0.002,2070.4,2069.4,4.691116]
["bitfinex","ETHUSD",1772468085456,0.002,2070.1,2069.4,4.691116]
["bitfinex","ETHUSD",1772468085863,0.002,2070.4,2069.6,4.691116]
["bitfinex","ETHUSD",1772468086030,0.002,2070.8,2069.9,4.691116]
["bitfinex","ETHUSD",1772468086233,1.20926708,2070.8,2069.9,4.691116]
["bitfinex","ETHUSD",1772468086432,0.002,2070.8,2069.9,4.691116]
["bitfinex","ETHUSD",1772468086930,0.002,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1772468086931,0.002,2070.8,2070.1,4.691116]
["bitfinex","ETHUSD",1772468087558,1.20926378,2070.8,2070.2,0.997]
["bitfinex","ETHUSD",1772468087760,0.002,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1772468088546,0.002,2070.8,2069.8,4.99414987]
["bitfinex","ETHUSD",1772468088748,0.002,2070.8,2069.9,0.998]
["bitfinex","ETHUSD",1772468089657,0.002,2070.8,2069.9,5.99214987]
["bitfinex","ETHUSD",1772468089853,0.002,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1772468090061,0.002,2070.8,2070.0,2.20572946]
["bitfinex","ETHUSD",1772468090635,0.002,2070.8,2069.8,4.83091787]
["bitfinex","ETHUSD",1772468090636,4.57656252,2070.8,2069.8,0.998]
["bitfinex","ETHUSD",1772468090842,4.57656252,2070.8,2069.7,2.20590452]
["bitfinex","ETHUSD",1772468091167,4.57456252,2070.6,2069.6,7.20008646]
["bitfinex","ETHUSD",1772468091672,4.57456252,2070.2,2069.0,4.99414987]
["bitfinex","ETHUSD",1772468091874,4.57456252,2070.2,2068.9,0.001]
["bitfinex","ETHUSD",1772468091875,4.57456252,2070.0,2068.9,0.001]
["bitfinex","ETHUSD",1772468092167,4.57456252,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1772468092553,4.57456252,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1772468092938,3.50370155,2070.1,2068.9,0.001]
["bitfinex","ETHUSD",1772468092939,8.68696592,2070.0,2068.9,1.20936904]
["bitfinex","ETHUSD",1772468093259,4.0460741,2069.9,2068.9,1.20936904]
["bitfinex","ETHUSD",1772468093437,5.74956252,2069.9,2068.9,1.20936904]
["bitfinex","ETHUSD",1772468093639,4.57456252,2069.9,2068.9,1.20936904]
["bitfinex","ETHUSD",1772468093879,1.175,2069.8,2068.9,1.20936904]
["bitfinex","ETHUSD",1772468094086,1.20790452,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1772468094372,5.78246704,2069.7,2068.9,1.20936699]
["bitfinex","ETHUSD",1772468094585,5.78235033,2070.0,2068.9,6.20351686]
["bitfinex","ETHUSD",1772468094770,1.20778781,2069.9,2068.9,6.20351686]
["bitfinex","ETHUSD",1772468095074,1.20777648,2070.0,2068.9,6.20351686]
["bitfinex","ETHUSD",1772468095572,4.83047109,2070.2,2068.9,6.20351686]
["bitfinex","ETHUSD",1772468095965,6.00647109,2070.2,2068.9,6.20351686]
["bitfinex","ETHUSD",1772468096278,1.20758621,2070.3,2068.9,6.20351686]
["bitfinex","ETHUSD",1772468096457,4.82976997,2070.5,2068.9,6.20351686]
["bitfinex","ETHUSD",1772468096776,4.82976997,2070.5,2069.1,4.99414987]
["bitfinex","ETHUSD",1772468096983,4.82976997,2070.5,2069.3,4.99414987]
["bitfinex","ETHUSD",1772468097474,1.20743781,2070.5,2069.3,4.99414987]
["bitfinex","ETHUSD",1772468097850,1.20742652,2070.6,2069.3,4.99414987]
["bitfinex","ETHUSD",1772468098166,1.20742652,2070.6,2069.4,6.2022295]
["bitfinex","ETHUSD",1772468098372,1.20736429,2070.7,2069.4,6.2022295]
["bitfinex","ETHUSD",1772468098574,0.002,2070.8,2069.6,4.99414987]
["bitfinex","ETHUSD",1772468098877,0.002,2070.8,2069.8,4.99414987]
["bitfinex","ETHUSD",1772468099204,1e-08,2071.0,2069.9,4.99414987]
["bitfinex","ETHUSD",1772468099356,0.002,2071.5,2070.3,4.99414987]
["bitfinex","ETHUSD",1772468099695,0.002,2071.5,2070.5,4.99414987]
["bitfinex","ETHUSD",1772468099696,1.20887727,2071.5,2070.5,4.99414987]
["bitfinex","ETHUSD",1772468099893,0.002,2070.6,2070.5,4.99414987]
["bitfinex","ETHUSD",1772468100059,0.002,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1772468100261,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1772468100566,0.002,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1772468100769,0.002,2071.5,2070.8,4.99414987]
["bitfinex","ETHUSD",1772468101171,0.002,2071.5,2070.9,0.999]
["bitfinex","ETHUSD",1772468101370,5.78105113,2072.2,2070.9,5.99314987]
["bitfinex","ETHUSD",1772468101684,4.57456252,2072.1,2070.9,4.99414987]
["bitfinex","ETHUSD",1772468101894,4.57456252,2071.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1772468102066,1.20691319,2071.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1772468102253,1.20691319,2071.4,2070.3,7.20166539]
["bitfinex","ETHUSD",1772468102459,3.88777171,2071.6,2070.4,4.99414987]
["bitfinex","ETHUSD",1772468102680,4.57456252,2071.5,2070.3,2.20751552]
["bitfinex","ETHUSD",1772468102885,3.88777171,2071.6,2070.0,2.20770403]
["bitfinex","ETHUSD",1772468102886,4.57456252,2071.3,2070.0,2.20770403]
["bitfinex","ETHUSD",1772468103053,4.57456252,2071.0,2069.9,2.00100853]
["bitfinex","ETHUSD",1772468103689,7.44413221,2070.9,2069.9,2.00101184]
["bitfinex","ETHUSD",1772468103865,4.57456252,2070.9,2069.9,2.00101184]
["bitfinex","ETHUSD",1772468104068,1.175,2071.1,2070.0,1.0]
["bitfinex","ETHUSD",1772468104387,1.2070439,2071.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1772468104597,2.38192396,2071.4,2070.1,6.20182099]
["bitfinex","ETHUSD",1772468104764,5.78133435,2071.7,2070.3,4.99414987]
["bitfinex","ETHUSD",1772468104965,5.78132359,2071.7,2070.5,4.99414987]
["bitfinex","ETHUSD",1772468105189,7.12214342,2072.1,2070.5,4.99414987]
["bitfinex","ETHUSD",1772468105190,1.2065637,2072.0,2070.5,4.99414987]
["bitfinex","ETHUSD",1772468105489,2.86869114,2071.9,2070.5,4.99414987]
["bitfinex","ETHUSD",1772468105787,1.20654899,2072.1,2070.5,4.99414987]
["bitfinex","ETHUSD",1772468106189,5.78104681,2072.2,2070.7,6.20147106]
["bitfinex","ETHUSD",1772468106390,5.78104681,2072.2,2070.9,4.99414987]
["bitfinex","ETHUSD",1772468106600,4.57456252,2072.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1772468106779,4.57456252,2071.9,2070.7,2.20732119]
["bitfinex","ETHUSD",1772468107388,2.29603043,2071.6,2070.0,2.20768251]
["bitfinex","ETHUSD",1772468107580,4.57456252,2071.3,2070.0,2.20768251]
["bitfinex","ETHUSD",1772468107781,7.44139135,2071.2,2070.0,2.20768251]
["bitfinex","ETHUSD",1772468107978,5.74956252,2071.1,2070.0,2.20768251]
["bitfinex","ETHUSD",1772468108185,5.74956252,2071.1,2069.9,0.77316716]
["bitfinex","ETHUSD",1772468108186,4.57456252,2070.7,2069.9,0.77316716]
["bitfinex","ETHUSD",1772468108491,4.57456252,2070.5,2069.2,4.83262722]
["bitfinex","ETHUSD",1772468108788,1.175,2070.6,2069.3,4.99414987]
["bitfinex","ETHUSD",1772468109010,7.125082,2070.9,2069.4,5.99514987]
["bitfinex","ETHUSD",1772468109011,2.38224797,2070.9,2069.4,5.99514987]
["bitfinex","ETHUSD",1772468109222,4.57456252,2070.7,2069.2,4.83262722]
["bitfinex","ETHUSD",1772468109363,4.57456252,2070.7,2069.2,5.83362722]
["bitfinex","ETHUSD",1772468109364,2.87158983,2070.6,2069.2,5.83362722]
["bitfinex","ETHUSD",1772468109562,4.04658983,2070.6,2069.3,4.99414987]
["bitfinex","ETHUSD",1772468109782,3.50322126,2071.0,2069.3,4.99414987]
["bitfinex","ETHUSD",1772468109988,2.3820535,2071.2,2069.7,4.99414987]
["bitfinex","ETHUSD",1772468110192,4.07830376,2071.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1772468110486,1.20712315,2071.1,2070.1,1.001]
["bitfinex","ETHUSD",1772468110891,1.20712315,2071.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1772468111180,7.44618902,2071.0,2070.0,2.20872946]
["bitfinex","ETHUSD",1772468111383,1.20712315,2071.1,2070.0,2.20872946]
["bitfinex","ETHUSD",1772468111891,1.20712315,2071.1,2070.1,1.001]
["bitfinex","ETHUSD",1772468111892,4.57456252,2071.0,2070.1,1.001]
["bitfinex","ETHUSD",1772468112060,4.57456252,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1772468112259,1.20720459,2070.9,2070.0,1.002]
["bitfinex","ETHUSD",1772468112463,6.95676711,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772468112694,5.78176711,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772468113067,7.44687664,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772468113398,7.44736232,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1772468113561,2.38320459,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1772468114196,2.38320459,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1772468114498,1.20720459,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1772468114734,1.20720459,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1772468114735,4.85138301,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1772468115041,4.85138301,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772468115204,8.90033468,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772468115399,7.72433468,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772468115712,1.176,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772468115713,7.72433468,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772468116040,2.87381778,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772468116194,2.87381778,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1772468116195,4.85138301,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1772468116397,4.08117294,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1772468116398,8.90182649,2069.8,2069.2,0.002]
["bitfinex","ETHUSD",1772468116631,2.87371962,2069.7,2069.2,0.002]
["bitfinex","ETHUSD",1772468116927,7.72510263,2069.7,2069.2,0.002]
["bitfinex","ETHUSD",1772468117131,1.178,2069.7,2069.2,0.002]
["bitfinex","ETHUSD",1772468117333,1.178,2069.7,2068.5,1.0]
["bitfinex","ETHUSD",1772468117335,1.178,2069.7,2065.9,0.1633906]
["bitfinex","ETHUSD",1772468117336,2.69986406,2069.1,2065.9,0.1633906]
["bitfinex","ETHUSD",1772468117650,2.69986406,2069.1,2064.5,1.45312301]
["bitfinex","ETHUSD",1772468117651,2.69986406,2069.1,2063.8,8.41298048]
["bitfinex","ETHUSD",1772468117652,4.5341881,2065.8,2063.8,8.41298048]
["bitfinex","ETHUSD",1772468117798,4.5341881,2065.6,2063.9,4.003]
["bitfinex","ETHUSD",1772468117996,4.5341881,2065.4,2064.0,4.003]
["bitfinex","ETHUSD",1772468118225,2.69986406,2065.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1772468118454,0.0893454,2065.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1772468118455,1.178,2066.2,2063.8,2.70350233]
["bitfinex","ETHUSD",1772468118637,1.178,2066.4,2064.2,4.62513836]
["bitfinex","ETHUSD",1772468118930,1.178,2066.7,2064.4,4.62513836]
["bitfinex","ETHUSD",1772468119106,1.178,2066.7,2064.1,1.80584386]
["bitfinex","ETHUSD",1772468119107,1.178,2066.7,2064.6,4.62513836]
["bitfinex","ETHUSD",1772468119433,4.5341881,2066.6,2064.8,4.62513836]
["bitfinex","ETHUSD",1772468119926,4.5341881,2066.6,2064.9,0.16612527]
["bitfinex","ETHUSD",1772468120127,4.5341881,2066.4,2064.6,1.0]
["bitfinex","ETHUSD",1772468120347,4.5341881,2066.0,2064.4,0.16612527]
["bitfinex","ETHUSD",1772468120503,4.5341881,2066.0,2064.4,1.21099293]
["bitfinex","ETHUSD",1772468120703,1.178,2065.9,2064.5,0.16612527]
["bitfinex","ETHUSD",1772468121013,4.5341881,2066.0,2064.5,0.16612527]
["bitfinex","ETHUSD",1772468121208,1.178,2065.8,2064.5,0.16612527]
["bitfinex","ETHUSD",1772468121410,4.5341881,2066.0,2064.5,0.16612527]
["bitfinex","ETHUSD",1772468121634,1.178,2065.9,2064.5,0.16612527]
["bitfinex","ETHUSD",1772468121804,4.5341881,2065.8,2064.5,0.16612527]
["bitfinex","ETHUSD",1772468122127,4.5341881,2065.6,2064.5,0.16612527]
["bitfinex","ETHUSD",1772468122342,1.21036068,2065.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1772468122547,1.178,2065.4,2064.1,0.16612527]
["bitfinex","ETHUSD",1772468122947,1.178,2065.3,2064.1,0.16612527]
["bitfinex","ETHUSD",1772468123245,2.38834417,2065.6,2064.1,4.79126363]
["bitfinex","ETHUSD",1772468123432,4.5341881,2066.1,2064.1,4.79126363]
["bitfinex","ETHUSD",1772468123433,1.21027778,2065.7,2064.1,4.79126363]
["bitfinex","ETHUSD",1772468123635,4.84075839,2065.8,2064.1,4.79126363]
["bitfinex","ETHUSD",1772468123636,1.178,2065.8,2064.2,4.62513836]
["bitfinex","ETHUSD",1772468123829,1.178,2065.8,2064.2,5.62413836]
["bitfinex","ETHUSD",1772468124024,1.178,2065.8,2064.3,0.16612527]
["bitfinex","ETHUSD",1772468124323,4.84027105,2066.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772468124324,1.21030209,2065.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1772468124537,1.178,2065.5,2064.4,0.16612527]
["bitfinex","ETHUSD",1772468124920,4.5341881,2065.4,2064.4,0.16612527]
["bitfinex","ETHUSD",1772468125346,4.5341881,2065.4,2063.5,1.86029416]
["bitfinex","ETHUSD",1772468125649,1.21030209,2065.6,2063.6,4.84582791]
["bitfinex","ETHUSD",1772468125650,4.5341881,2065.2,2063.6,4.84582791]
["bitfinex","ETHUSD",1772468125849,4.5341881,2065.2,2063.6,9.47096627]
["bitfinex","ETHUSD",1772468126056,1.178,2065.3,2063.7,4.62513836]
["bitfinex","ETHUSD",1772468126349,1.2105365,2065.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1772468126536,2.38830209,2065.6,2063.9,5.83643735]
["bitfinex","ETHUSD",1772468126740,6.92249019,2065.6,2064.0,1.0]
["bitfinex","ETHUSD",1772468127145,5.74449019,2065.6,2064.1,0.001]
["bitfinex","ETHUSD",1772468127346,4.5341881,2065.4,2063.5,0.64881907]
["bitfinex","ETHUSD",1772468127659,4.5341881,2065.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468127881,0.065536,2065.2,2063.5,0.64881907]
["bitfinex","ETHUSD",1772468127882,4.5341881,2064.9,2063.5,0.64881907]
["bitfinex","ETHUSD",1772468128149,0.14948499,2065.4,2062.3,1.45460673]
["bitfinex","ETHUSD",1772468128150,4.5341881,2064.5,2062.5,1.21212121]
["bitfinex","ETHUSD",1772468128324,4.5341881,2064.3,2062.6,0.999]
["bitfinex","ETHUSD",1772468128525,1.21112295,2064.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1772468128726,1.21112295,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772468129321,5.7131881,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1772468129544,4.5341881,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1772468129960,1.179,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1772468130338,5.7131881,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1772468130663,5.74519371,2064.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1772468130840,6.92419371,2064.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1772468131036,1.21099216,2064.5,2062.9,5.83702453]
["bitfinex","ETHUSD",1772468131236,4.8431841,2064.8,2063.0,5.62313836]
["bitfinex","ETHUSD",1772468131436,1.179,2064.6,2063.0,5.62313836]
["bitfinex","ETHUSD",1772468131638,4.5341881,2064.8,2063.1,4.77462335]
["bitfinex","ETHUSD",1772468131837,1.179,2065.4,2063.5,4.62513836]
["bitfinex","ETHUSD",1772468132065,4.5341881,2065.3,2063.6,0.998]
["bitfinex","ETHUSD",1772468132440,4.5341881,2065.3,2063.7,0.998]
["bitfinex","ETHUSD",1772468132774,2.3895365,2065.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1772468133241,4.5341881,2065.9,2063.9,4.62513836]
["bitfinex","ETHUSD",1772468133642,4.5341881,2065.9,2064.0,0.998]
["bitfinex","ETHUSD",1772468134175,4.5341881,2065.9,2063.9,4.62513836]
["bitfinex","ETHUSD",1772468134176,4.5341881,2065.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1772468134542,4.5341881,2065.7,2063.5,4.84590221]
["bitfinex","ETHUSD",1772468134543,4.5341881,2065.3,2063.5,4.84590221]
["bitfinex","ETHUSD",1772468134768,4.5341881,2065.1,2063.5,4.84590221]
["bitfinex","ETHUSD",1772468134960,4.5341881,2065.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1772468135482,4.5997241,2064.7,2062.5,4.84828442]
["bitfinex","ETHUSD",1772468135675,4.5997241,2064.7,2062.5,9.47342278]
["bitfinex","ETHUSD",1772468135852,4.5997241,2064.7,2062.6,0.999]
["bitfinex","ETHUSD",1772468136257,4.5341881,2064.5,2062.6,0.999]
["bitfinex","ETHUSD",1772468136774,4.5341881,2064.3,2062.7,0.999]
["bitfinex","ETHUSD",1772468136939,4.5341881,2064.3,2062.5,9.47342278]
["bitfinex","ETHUSD",1772468137140,4.5341881,2064.3,2062.6,0.999]
["bitfinex","ETHUSD",1772468137791,1.179,2064.2,2062.6,0.999]
["bitfinex","ETHUSD",1772468137990,4.5341881,2064.3,2062.6,0.999]
["bitfinex","ETHUSD",1772468137991,5.7131881,2064.3,2062.7,4.62513836]
["bitfinex","ETHUSD",1772468138358,4.5341881,2064.2,2062.5,4.84828442]
["bitfinex","ETHUSD",1772468138687,4.5341881,2064.0,2062.4,1.21212121]
["bitfinex","ETHUSD",1772468138995,4.5341881,2064.0,2062.4,5.83725957]
["bitfinex","ETHUSD",1772468139158,1.21118162,2064.1,2062.5,4.62513836]
["bitfinex","ETHUSD",1772468139560,2.38900561,2064.4,2062.5,4.62513836]
["bitfinex","ETHUSD",1772468139779,4.84312159,2064.8,2062.7,4.62513836]
["bitfinex","ETHUSD",1772468139990,1.21077101,2064.8,2063.1,4.62513836]
["bitfinex","ETHUSD",1772468140187,1.21073743,2064.9,2063.3,4.62513836]
["bitfinex","ETHUSD",1772468140492,1.21073743,2064.9,2063.4,5.62413836]
["bitfinex","ETHUSD",1772468140669,4.84275844,2065.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468141077,4.5341881,2064.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468141870,5.7121881,2064.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468142992,1.21077101,2064.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468143166,1.179,2065.0,2063.7,4.62513836]
["bitfinex","ETHUSD",1772468143896,1.21047789,2065.3,2063.8,4.77462335]
["bitfinex","ETHUSD",1772468144097,5.74466599,2065.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468144269,1.21047789,2065.3,2063.9,4.62513836]
["bitfinex","ETHUSD",1772468144465,5.74466599,2065.3,2063.7,1.0]
["bitfinex","ETHUSD",1772468144824,4.5341881,2065.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468145031,4.5341881,2065.0,2063.5,4.84590036]
["bitfinex","ETHUSD",1772468145520,1.178,2064.9,2063.5,9.47103872]
["bitfinex","ETHUSD",1772468145823,1.21059512,2065.1,2063.5,9.47103872]
["bitfinex","ETHUSD",1772468146036,1.21059512,2065.1,2063.6,0.999]
["bitfinex","ETHUSD",1772468146199,2.85977605,2065.0,2063.6,5.62413836]
["bitfinex","ETHUSD",1772468146705,2.85977605,2065.0,2063.7,1.0]
["bitfinex","ETHUSD",1772468147322,2.28296922,2064.7,2063.5,1.0]
["bitfinex","ETHUSD",1772468147493,5.14274527,2064.6,2063.5,1.0]
["bitfinex","ETHUSD",1772468147693,2.85977605,2064.5,2063.5,1.0]
["bitfinex","ETHUSD",1772468147898,2.85977605,2064.4,2063.5,1.0]
["bitfinex","ETHUSD",1772468148099,2.85977605,2064.3,2063.5,1.0]
["bitfinex","ETHUSD",1772468148311,2.85977605,2064.2,2063.5,1.0]
["bitfinex","ETHUSD",1772468148607,2.28296922,2064.5,2063.5,1.0]
["bitfinex","ETHUSD",1772468148930,2.28296922,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1772468148931,2.87815089,2064.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1772468149228,6.37223185,2064.3,2063.3,1.0]
["bitfinex","ETHUSD",1772468149427,2.87815089,2064.2,2063.3,1.0]
["bitfinex","ETHUSD",1772468149729,2.28296922,2064.5,2063.3,5.64764916]
["bitfinex","ETHUSD",1772468149941,2.28296922,2064.7,2063.5,4.64764916]
["bitfinex","ETHUSD",1772468150150,1.2105365,2065.2,2063.7,0.14948499]
["bitfinex","ETHUSD",1772468150454,1.2105365,2065.2,2062.8,0.001]
["bitfinex","ETHUSD",1772468150455,4.83848118,2064.2,2062.8,0.001]
["bitfinex","ETHUSD",1772468150746,4.36438327,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1772468150916,4.83848118,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772468151112,4.83848118,2063.4,2062.8,1.21294107]
["bitfinex","ETHUSD",1772468151313,1.21165123,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772468152144,2.38965123,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772468152393,7.22813241,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772468152944,4.83848118,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772468153161,1.21182743,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772468153361,6.02830974,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772468153362,1.2117867,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772468153945,2.3937867,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772468154560,1.2117867,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772468154758,1.183,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772468154956,2.3957867,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772468155479,2.3957867,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1772468155855,7.23526788,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1772468156053,2.3967867,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1772468156246,1.2117867,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1772468156661,1.2115338,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1772468157378,1.2115338,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772468157577,1.186,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772468157787,1.21307207,2064.3,2063.0,4.64764916]
["bitfinex","ETHUSD",1772468157953,1.21306736,2064.3,2063.0,5.64364916]
["bitfinex","ETHUSD",1772468158150,0.002,2064.3,2063.1,0.14948499]
["bitfinex","ETHUSD",1772468158395,1.21306508,2064.3,2063.1,4.79713415]
["bitfinex","ETHUSD",1772468158681,0.002,2064.3,2063.1,5.64364916]
["bitfinex","ETHUSD",1772468159050,0.002,2064.3,2063.2,4.79713415]
["bitfinex","ETHUSD",1772468159456,0.002,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1772468160798,6.05125219,2064.8,2063.6,4.79713415]
["bitfinex","ETHUSD",1772468160799,0.002,2064.8,2063.6,4.79713415]
["bitfinex","ETHUSD",1772468161085,0.002,2064.8,2063.8,4.79713415]
["bitfinex","ETHUSD",1772468161475,2.6483346,2065.4,2064.0,0.14948499]
["bitfinex","ETHUSD",1772468161782,1.2104105,2065.5,2064.0,4.79713415]
["bitfinex","ETHUSD",1772468161987,1.2104105,2065.5,2064.1,0.065536]
["bitfinex","ETHUSD",1772468162192,1.2104105,2065.5,2064.1,4.71318516]
["bitfinex","ETHUSD",1772468162376,1.21225543,2065.7,2064.2,5.79213415]
["bitfinex","ETHUSD",1772468162559,6.05073661,2065.7,2064.2,4.64764916]
["bitfinex","ETHUSD",1772468162757,4.83848118,2065.6,2064.1,3.10255396]
["bitfinex","ETHUSD",1772468162957,4.83848118,2065.6,2064.1,2.10755396]
["bitfinex","ETHUSD",1772468163176,1.184,2065.5,2064.2,0.995]
["bitfinex","ETHUSD",1772468163382,0.002,2065.7,2064.5,0.14948499]
["bitfinex","ETHUSD",1772468163661,0.002,2065.7,2064.5,4.79713415]
["bitfinex","ETHUSD",1772468165091,0.002,2066.1,2065.2,4.64764916]
["bitfinex","ETHUSD",1772468165388,0.002,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1772468165569,0.002,2066.6,2065.5,0.996]
["bitfinex","ETHUSD",1772468165756,0.002,2066.6,2065.3,4.8417566]
["bitfinex","ETHUSD",1772468165954,0.002,2066.6,2065.4,0.996]
["bitfinex","ETHUSD",1772468166162,4.84048118,2066.6,2065.3,4.8417566]
["bitfinex","ETHUSD",1772468166756,4.84048118,2066.6,2065.4,0.996]
["bitfinex","ETHUSD",1772468166953,0.002,2066.6,2065.4,0.996]
["bitfinex","ETHUSD",1772468167385,0.002,2066.6,2065.5,5.85800984]
["bitfinex","ETHUSD",1772468167797,4.84048118,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1772468167998,4.83848118,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1772468169204,4.83848118,2066.4,2065.1,1.21055584]
["bitfinex","ETHUSD",1772468169404,1.20989207,2066.3,2065.0,4.84238051]
["bitfinex","ETHUSD",1772468169606,6.01948118,2066.4,2065.0,4.84238051]
["bitfinex","ETHUSD",1772468169607,6.04833189,2066.4,2065.0,9.49002967]
["bitfinex","ETHUSD",1772468169778,6.04833189,2066.4,2065.0,4.84238051]
["bitfinex","ETHUSD",1772468169974,4.83848118,2066.3,2065.1,0.997]
["bitfinex","ETHUSD",1772468170390,1.20985071,2066.4,2065.1,0.997]
["bitfinex","ETHUSD",1772468170591,1.20982916,2066.5,2065.1,0.997]
["bitfinex","ETHUSD",1772468170990,1.20982916,2066.5,2065.2,0.997]
["bitfinex","ETHUSD",1772468171401,0.002,2066.4,2065.2,0.997]
["bitfinex","ETHUSD",1772468171609,0.002,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1772468171999,0.002,2066.4,2065.4,0.997]
["bitfinex","ETHUSD",1772468172200,0.002,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1772468172590,4.84048118,2066.4,2065.4,0.997]
["bitfinex","ETHUSD",1772468173317,0.002,2066.4,2065.4,0.997]
["bitfinex","ETHUSD",1772468173486,0.002,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1772468174111,0.002,2066.4,2065.5,2.20736068]
["bitfinex","ETHUSD",1772468174518,4.95944725,2066.4,2065.5,2.20736068]
["bitfinex","ETHUSD",1772468174811,4.95944725,2066.4,2065.7,0.14948499]
["bitfinex","ETHUSD",1772468174812,0.002,2066.4,2065.7,0.14948499]
["bitfinex","ETHUSD",1772468175045,0.002,2066.6,2065.6,5.00767091]
["bitfinex","ETHUSD",1772468175220,0.002,2066.6,2065.7,5.1571559]
["bitfinex","ETHUSD",1772468175414,0.002,2066.6,2065.7,5.00767091]
["bitfinex","ETHUSD",1772468175641,0.002,2066.6,2065.8,2.20718491]
["bitfinex","ETHUSD",1772468175843,0.002,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1772468177115,0.002,2066.6,2065.6,4.84113049]
["bitfinex","ETHUSD",1772468177317,4.95944725,2066.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1772468177526,4.50584852,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1772468177728,4.50584852,2066.4,2065.0,0.998]
["bitfinex","ETHUSD",1772468178026,4.50584852,2066.3,2065.0,0.998]
["bitfinex","ETHUSD",1772468178550,4.50584852,2066.3,2065.1,0.997]
["bitfinex","ETHUSD",1772468178714,4.50584852,2066.3,2065.0,0.997]
["bitfinex","ETHUSD",1772468179650,1.20995063,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772468180043,5.71578464,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1772468180556,4.50584852,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772468180919,4.50584852,2066.2,2065.0,1.21061269]
["bitfinex","ETHUSD",1772468181254,4.50584852,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1772468181420,4.50584852,2066.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1772468181622,4.50584852,2065.8,2064.7,2.20982697]
["bitfinex","ETHUSD",1772468183247,4.50584852,2065.8,2064.7,0.001]
["bitfinex","ETHUSD",1772468183747,4.50584852,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772468184244,5.68684852,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772468184439,4.840974,2065.8,2064.8,0.999]
["bitfinex","ETHUSD",1772468184440,1.21022746,2065.8,2064.8,0.999]
["bitfinex","ETHUSD",1772468184944,0.002,2065.6,2064.8,0.999]
["bitfinex","ETHUSD",1772468185522,4.50784852,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772468185722,1.21232258,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772468186138,0.002,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772468186324,1.21231287,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772468186630,0.002,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772468187045,4.50584852,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1772468187551,4.50584852,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772468187771,4.50584852,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1772468188136,1.21041928,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1772468188443,5.7162678,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1772468188649,5.7162678,2065.4,2063.9,5.41248809]
["bitfinex","ETHUSD",1772468188845,6.8972678,2065.4,2063.9,5.41248809]
["bitfinex","ETHUSD",1772468189062,6.8972678,2065.4,2064.0,0.14948499]
["bitfinex","ETHUSD",1772468189355,1.21231035,2065.6,2064.1,6.66904205]
["bitfinex","ETHUSD",1772468189651,1.21231035,2065.6,2064.2,4.56348809]
["bitfinex","ETHUSD",1772468189856,1.21231035,2065.6,2064.3,5.77455237]
["bitfinex","ETHUSD",1772468189857,0.002,2065.6,2064.3,5.77455237]
["bitfinex","ETHUSD",1772468190073,0.002,2065.6,2064.4,0.997]
["bitfinex","ETHUSD",1772468191852,0.002,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1772468192562,0.002,2065.6,2064.6,4.71297308]
["bitfinex","ETHUSD",1772468192945,0.002,2065.6,2064.7,0.999]
["bitfinex","ETHUSD",1772468193875,0.002,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1772468194076,4.50784852,2065.6,2064.7,0.999]
["bitfinex","ETHUSD",1772468194375,4.50584852,2065.5,2064.7,0.999]
["bitfinex","ETHUSD",1772468194965,4.50584852,2065.5,2064.2,4.84438907]
["bitfinex","ETHUSD",1772468195165,4.50584852,2065.5,2064.2,0.999]
["bitfinex","ETHUSD",1772468195387,4.50584852,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772468195548,1.183,2065.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1772468195549,5.68784852,2065.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1772468195749,1.182,2065.1,2064.0,0.999]
["bitfinex","ETHUSD",1772468196088,1.21036068,2065.5,2064.1,5.77466971]
["bitfinex","ETHUSD",1772468196388,5.7181862,2065.6,2064.2,4.56348809]
["bitfinex","ETHUSD",1772468196687,5.7181862,2065.6,2064.5,4.56348809]
["bitfinex","ETHUSD",1772468196688,0.002,2065.6,2064.5,4.56348809]
["bitfinex","ETHUSD",1772468196985,0.002,2065.6,2064.6,4.56348809]
["bitfinex","ETHUSD",1772468197185,0.002,2065.8,2064.8,4.56348809]
["bitfinex","ETHUSD",1772468197487,0.002,2066.1,2065.0,4.56348809]
["bitfinex","ETHUSD",1772468197688,0.002,2066.1,2065.2,4.56348809]
["bitfinex","ETHUSD",1772468197892,0.002,2066.6,2065.6,4.56348809]
["bitfinex","ETHUSD",1772468198203,0.002,2066.6,2065.7,0.999]
["bitfinex","ETHUSD",1772468198556,0.002,2066.6,2065.6,4.56348809]
["bitfinex","ETHUSD",1772468198757,0.002,2066.6,2065.7,5.56248809]
["bitfinex","ETHUSD",1772468198990,0.002,2066.4,2065.7,5.56248809]
["bitfinex","ETHUSD",1772468199293,0.002,2066.4,2065.8,0.999]
["bitfinex","ETHUSD",1772468199860,0.002,2066.4,2065.9,0.999]
["bitfinex","ETHUSD",1772468200276,0.002,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772468200510,0.002,2066.4,2065.8,0.999]
["bitfinex","ETHUSD",1772468200708,0.002,2066.4,2065.4,0.999]
["bitfinex","ETHUSD",1772468200709,4.50784852,2066.4,2065.4,0.999]
["bitfinex","ETHUSD",1772468201405,4.50784852,2066.4,2065.3,0.999]
["bitfinex","ETHUSD",1772468201733,4.50784852,2066.4,2065.3,0.949]
["bitfinex","ETHUSD",1772468201923,1.20989207,2066.3,2065.0,4.84239662]
["bitfinex","ETHUSD",1772468202087,4.50584852,2066.2,2065.1,0.998]
["bitfinex","ETHUSD",1772468202407,4.50584852,2066.2,2064.9,1.21165375]
["bitfinex","ETHUSD",1772468202408,4.50584852,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1772468202781,4.50584852,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1772468203187,5.68484852,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1772468203909,2.73486386,2065.9,2064.9,0.999]
["bitfinex","ETHUSD",1772468204077,1.21016674,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1772468204478,1.21010487,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1772468204691,1.21010487,2066.0,2065.0,2.20865375]
["bitfinex","ETHUSD",1772468204902,5.71589047,2066.1,2065.0,2.20865375]
["bitfinex","ETHUSD",1772468206120,5.7158638,2066.1,2065.0,2.20865375]
["bitfinex","ETHUSD",1772468206728,0.002,2066.4,2065.1,4.56348809]
["bitfinex","ETHUSD",1772468207112,5.71768387,2066.4,2065.1,4.56348809]
["bitfinex","ETHUSD",1772468207315,4.50584852,2066.3,2065.2,0.999]
["bitfinex","ETHUSD",1772468207520,0.002,2066.4,2065.3,0.14948499]
["bitfinex","ETHUSD",1772468207817,0.002,2066.4,2065.5,4.94057814]
["bitfinex","ETHUSD",1772468208011,0.002,2066.6,2065.7,0.14948499]
["bitfinex","ETHUSD",1772468208332,0.002,2066.6,2065.9,0.14948499]
["bitfinex","ETHUSD",1772468208535,0.002,2066.6,2065.8,0.999]
["bitfinex","ETHUSD",1772468209541,0.002,2066.6,2065.9,0.999]
["bitfinex","ETHUSD",1772468209741,0.002,2066.9,2065.9,5.79009315]
["bitfinex","ETHUSD",1772468210121,0.002,2066.9,2066.0,2.20906776]
["bitfinex","ETHUSD",1772468210337,0.002,2066.9,2066.0,6.00116091]
["bitfinex","ETHUSD",1772468210644,0.002,2066.9,2066.1,0.999]
["bitfinex","ETHUSD",1772468211454,0.002,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1772468211758,0.002,2066.9,2066.2,0.999]
["bitfinex","ETHUSD",1772468211956,4.596084,2066.9,2066.2,0.999]
["bitfinex","ETHUSD",1772468212249,4.594084,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772468212651,4.594084,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772468214129,4.594084,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772468214130,4.594084,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772468215459,4.594084,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772468216741,1.20989207,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772468217587,4.594084,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772468218869,1.21000919,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772468220011,1.21000919,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772468220012,4.594084,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772468220175,1.184,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772468220377,4.594084,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772468220569,1.21000919,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772468220768,1.20999833,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772468221480,4.594084,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772468222969,4.594084,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772468223367,4.594084,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772468223597,4.594084,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1772468223761,4.594084,2065.6,2064.9,0.002]
["bitfinex","ETHUSD",1772468224284,4.594084,2065.6,2064.9,1.21270475]
["bitfinex","ETHUSD",1772468224652,5.80415176,2066.0,2064.9,1.21270475]
["bitfinex","ETHUSD",1772468224854,6.99115176,2066.0,2064.9,0.002]
["bitfinex","ETHUSD",1772468225258,4.83969342,2066.3,2064.9,0.002]
["bitfinex","ETHUSD",1772468225594,5.782084,2066.3,2065.0,4.79109315]
["bitfinex","ETHUSD",1772468225774,5.782084,2066.3,2065.1,0.994]
["bitfinex","ETHUSD",1772468225953,4.594084,2066.3,2065.1,0.994]
["bitfinex","ETHUSD",1772468226155,4.594084,2066.3,2065.1,0.995]
["bitfinex","ETHUSD",1772468226983,4.594084,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1772468227191,4.594084,2066.1,2065.1,0.002]
["bitfinex","ETHUSD",1772468227879,4.594084,2065.9,2065.1,0.002]
["bitfinex","ETHUSD",1772468228190,6.99203463,2066.2,2065.1,0.002]
["bitfinex","ETHUSD",1772468228363,2.39795063,2066.2,2065.1,0.002]
["bitfinex","ETHUSD",1772468228689,4.594084,2066.1,2065.1,0.002]
["bitfinex","ETHUSD",1772468228985,5.80425336,2065.9,2065.1,0.002]
["bitfinex","ETHUSD",1772468229379,0.002,2066.5,2065.3,4.79109315]
["bitfinex","ETHUSD",1772468230254,4.594084,2066.4,2065.4,0.993]
["bitfinex","ETHUSD",1772468230477,0.002,2066.7,2065.5,4.94057814]
["bitfinex","ETHUSD",1772468230785,0.002,2066.7,2065.5,4.94157814]
["bitfinex","ETHUSD",1772468230985,0.002,2067.0,2066.0,6.1506459]
["bitfinex","ETHUSD",1772468231187,0.002,2067.0,2066.1,0.992]
["bitfinex","ETHUSD",1772468231895,4.594084,2067.4,2066.1,0.992]
["bitfinex","ETHUSD",1772468232295,4.594084,2067.4,2066.2,0.14948499]
["bitfinex","ETHUSD",1772468232595,1.20907288,2067.7,2066.2,4.94057814]
["bitfinex","ETHUSD",1772468232806,5.80288903,2068.2,2066.8,4.79109315]
["bitfinex","ETHUSD",1772468233122,5.80288903,2068.2,2066.9,2.20154085]
["bitfinex","ETHUSD",1772468233428,5.80288903,2068.2,2066.9,6.992634]
["bitfinex","ETHUSD",1772468233585,5.80288903,2068.2,2067.0,0.14948499]
["bitfinex","ETHUSD",1772468233771,5.80288903,2068.2,2066.9,6.992634]
["bitfinex","ETHUSD",1772468234398,4.594084,2068.1,2067.0,0.992]
["bitfinex","ETHUSD",1772468235102,1.20889748,2068.0,2067.0,2.20146384]
["bitfinex","ETHUSD",1772468235887,1.20889748,2068.0,2067.0,1.20946384]
["bitfinex","ETHUSD",1772468236100,4.65509478,2067.9,2066.9,2.20251743]
["bitfinex","ETHUSD",1772468236778,4.65509478,2067.9,2066.5,0.992]
["bitfinex","ETHUSD",1772468236779,4.65509478,2067.7,2066.5,0.992]
["bitfinex","ETHUSD",1772468237269,9.49162022,2067.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1772468237597,5.9293343,2068.0,2066.7,4.57501078]
["bitfinex","ETHUSD",1772468238004,1.20887172,2068.1,2066.8,4.72449577]
["bitfinex","ETHUSD",1772468238171,1.20887172,2068.1,2066.9,0.065536]
["bitfinex","ETHUSD",1772468238370,1.20887172,2068.1,2066.6,1.27525244]
["bitfinex","ETHUSD",1772468238371,4.83511951,2068.3,2067.1,0.14948499]
["bitfinex","ETHUSD",1772468238593,4.72043682,2068.2,2067.0,0.992]
["bitfinex","ETHUSD",1772468239406,4.72043682,2068.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1772468239601,4.72043682,2068.0,2066.9,0.992]
["bitfinex","ETHUSD",1772468239789,0.002,2067.9,2066.9,0.992]
["bitfinex","ETHUSD",1772468240104,0.002,2067.9,2067.0,0.992]
["bitfinex","ETHUSD",1772468240105,4.72243682,2067.9,2067.0,0.992]
["bitfinex","ETHUSD",1772468240410,4.72243682,2067.9,2066.4,0.992]
["bitfinex","ETHUSD",1772468240411,4.72043682,2067.7,2066.4,0.992]
["bitfinex","ETHUSD",1772468240804,1.189,2067.6,2066.4,0.992]
["bitfinex","ETHUSD",1772468241006,4.72043682,2067.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1772468241210,4.72043682,2067.5,2066.0,4.84009134]
["bitfinex","ETHUSD",1772468241417,4.72043682,2067.5,2065.4,9.4165269]
["bitfinex","ETHUSD",1772468241418,4.72043682,2067.3,2065.4,9.4165269]
["bitfinex","ETHUSD",1772468241618,4.72043682,2067.1,2065.5,2.20236068]
["bitfinex","ETHUSD",1772468243397,4.72043682,2066.9,2065.6,2.20229537]
["bitfinex","ETHUSD",1772468243614,4.72043682,2066.7,2065.6,2.20229537]
["bitfinex","ETHUSD",1772468244002,4.72043682,2066.7,2065.6,2.20229489]
["bitfinex","ETHUSD",1772468244727,4.72043682,2066.7,2065.3,1.21043375]
["bitfinex","ETHUSD",1772468244885,4.72043682,2066.7,2065.8,1.3]
["bitfinex","ETHUSD",1772468245499,4.72043682,2066.5,2065.8,1.3]
["bitfinex","ETHUSD",1772468245915,4.72043682,2066.3,2065.2,2.20149296]
["bitfinex","ETHUSD",1772468246093,4.72043682,2066.3,2065.2,1.21049296]
["bitfinex","ETHUSD",1772468246307,4.72043682,2066.3,2065.3,0.991]
["bitfinex","ETHUSD",1772468247511,4.72043682,2066.3,2065.1,0.001]
["bitfinex","ETHUSD",1772468247512,4.72043682,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1772468248143,4.72043682,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772468249016,1.188,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772468249017,4.72043682,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772468249740,1.21006776,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772468250245,4.72043682,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772468250737,4.72043682,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772468250917,5.90943682,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772468251115,1.21006776,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772468251723,1.21005581,2066.1,2065.1,0.991]
["bitfinex","ETHUSD",1772468252226,4.72043682,2066.4,2065.1,0.001]
["bitfinex","ETHUSD",1772468252425,4.72043682,2066.4,2065.2,0.989]
["bitfinex","ETHUSD",1772468252641,4.72043682,2066.4,2065.1,0.001]
["bitfinex","ETHUSD",1772468252948,4.72043682,2066.2,2065.1,0.001]
["bitfinex","ETHUSD",1772468253312,4.72043682,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772468253515,1.189,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772468253716,7.11956315,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772468254154,4.72043682,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772468255430,4.87645184,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1772468255431,4.72043682,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1772468255629,2.6175394,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1772468255630,4.72043682,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772468255840,4.72043682,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772468256026,5.91143682,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772468256224,1.191,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468256442,1.192,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772468256644,2.40247789,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772468256953,1.21047789,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772468257724,5.93091471,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772468257926,4.72043682,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772468258321,1.21047789,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772468259635,4.84191158,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1772468260054,9.5623484,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1772468260547,1.21018491,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468260752,2.40418491,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468260946,1.21018491,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468261157,2.40418491,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468261546,1.21018491,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468261755,7.12562173,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468261965,4.72043682,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1772468262326,4.72043682,2065.7,2064.4,0.001]
["bitfinex","ETHUSD",1772468262957,4.72043682,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1772468263843,4.72043682,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1772468264040,4.72043682,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1772468264255,1.21041928,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1772468264449,4.72043682,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772468264631,1.21041928,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1772468265258,1.21041928,2065.4,2064.4,5.56001078]
["bitfinex","ETHUSD",1772468265960,4.72043682,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1772468266159,1.21018491,2065.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1772468266360,1.21018491,2065.8,2064.6,4.57501078]
["bitfinex","ETHUSD",1772468267162,1.21018491,2065.8,2064.7,4.57501078]
["bitfinex","ETHUSD",1772468267376,1.20989207,2066.3,2065.1,4.22593092]
["bitfinex","ETHUSD",1772468267871,1.20987039,2066.4,2065.2,4.22593092]
["bitfinex","ETHUSD",1772468268185,4.83840699,2066.8,2065.5,4.22593092]
["bitfinex","ETHUSD",1772468268480,0.002,2065.9,2065.6,0.984]
["bitfinex","ETHUSD",1772468268638,4.54144282,2066.7,2065.6,0.984]
["bitfinex","ETHUSD",1772468269044,4.54144282,2066.7,2065.4,5.4363502]
["bitfinex","ETHUSD",1772468269045,4.54144282,2066.7,2065.7,0.984]
["bitfinex","ETHUSD",1772468269267,0.002,2066.2,2065.7,0.984]
["bitfinex","ETHUSD",1772468269469,0.002,2066.2,2065.2,5.20993092]
["bitfinex","ETHUSD",1772468269841,0.002,2066.2,2065.3,0.984]
["bitfinex","ETHUSD",1772468270045,0.002,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1772468270461,0.002,2066.2,2065.6,0.984]
["bitfinex","ETHUSD",1772468270661,0.002,2066.2,2065.7,0.984]
["bitfinex","ETHUSD",1772468271169,0.002,2066.2,2065.5,0.984]
["bitfinex","ETHUSD",1772468271570,0.002,2066.2,2065.4,0.984]
["bitfinex","ETHUSD",1772468271870,0.002,2066.2,2065.3,0.984]
["bitfinex","ETHUSD",1772468272076,0.002,2066.2,2065.4,5.4363502]
["bitfinex","ETHUSD",1772468272372,4.54344282,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772468272555,4.54344282,2066.2,2065.0,1.21061427]
["bitfinex","ETHUSD",1772468272757,4.54344282,2066.2,2065.1,0.984]
["bitfinex","ETHUSD",1772468274248,4.54344282,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1772468274249,1.21000919,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772468274662,5.75145201,2066.1,2065.2,0.984]
["bitfinex","ETHUSD",1772468274861,4.54144282,2066.0,2065.2,0.984]
["bitfinex","ETHUSD",1772468275777,1.21000919,2066.1,2065.2,0.984]
["bitfinex","ETHUSD",1772468276657,4.54144282,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772468276856,4.54144282,2066.1,2065.0,0.983]
["bitfinex","ETHUSD",1772468277179,0.002,2066.2,2065.2,4.22593092]
["bitfinex","ETHUSD",1772468277958,0.002,2066.2,2065.3,0.983]
["bitfinex","ETHUSD",1772468278459,0.002,2066.2,2065.4,0.983]
["bitfinex","ETHUSD",1772468278775,0.002,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1772468279760,0.002,2066.2,2065.4,1.21037648]
["bitfinex","ETHUSD",1772468279951,0.002,2066.2,2065.4,2.19337648]
["bitfinex","ETHUSD",1772468280661,0.002,2066.2,2065.4,2.19341592]
["bitfinex","ETHUSD",1772468280986,1.20975228,2066.6,2065.5,4.22593092]
["bitfinex","ETHUSD",1772468281185,1.20948234,2067.0,2065.7,4.22593092]
["bitfinex","ETHUSD",1772468281475,1.20948234,2067.0,2065.8,0.983]
["bitfinex","ETHUSD",1772468281476,5.75092516,2067.0,2065.8,0.983]
["bitfinex","ETHUSD",1772468281683,1.20930682,2067.3,2066.0,4.22593092]
["bitfinex","ETHUSD",1772468281867,0.002,2066.5,2066.3,0.14948499]
["bitfinex","ETHUSD",1772468282074,1.20907288,2067.7,2066.4,5.20893092]
["bitfinex","ETHUSD",1772468282650,4.54144282,2067.6,2066.5,0.983]
["bitfinex","ETHUSD",1772468282847,4.83629153,2067.8,2066.7,0.14948499]
["bitfinex","ETHUSD",1772468283084,4.54344282,2068.0,2066.9,4.22593092]
["bitfinex","ETHUSD",1772468283085,0.002,2068.0,2066.9,4.22593092]
["bitfinex","ETHUSD",1772468283379,0.002,2068.4,2067.5,4.37541591]
["bitfinex","ETHUSD",1772468283589,1.20842269,2068.9,2067.7,4.37541591]
["bitfinex","ETHUSD",1772468283790,5.74986551,2068.9,2067.8,0.983]
["bitfinex","ETHUSD",1772468283950,5.74986551,2068.9,2067.9,0.983]
["bitfinex","ETHUSD",1772468284150,4.54144282,2068.8,2067.1,4.29146692]
["bitfinex","ETHUSD",1772468284351,4.54144282,2068.8,2067.3,4.37541591]
["bitfinex","ETHUSD",1772468284551,1.20825479,2069.1,2067.5,4.37541591]
["bitfinex","ETHUSD",1772468284880,2.58860653,2069.5,2068.1,4.37541591]
["bitfinex","ETHUSD",1772468284881,4.83231854,2069.5,2068.1,4.37541591]
["bitfinex","ETHUSD",1772468285087,1.20807963,2069.4,2068.1,6.15882093]
["bitfinex","ETHUSD",1772468285280,1.20807963,2069.4,2068.0,0.983]
["bitfinex","ETHUSD",1772468285281,4.54144282,2069.3,2068.0,0.983]
["bitfinex","ETHUSD",1772468285485,4.54144282,2069.3,2067.3,9.06298662]
["bitfinex","ETHUSD",1772468285486,4.54144282,2069.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1772468285682,1.194,2069.0,2067.6,0.982]
["bitfinex","ETHUSD",1772468285883,4.54144282,2069.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1772468286081,4.54144282,2069.1,2067.7,0.982]
["bitfinex","ETHUSD",1772468286766,4.54144282,2069.1,2067.7,5.20793092]
["bitfinex","ETHUSD",1772468286966,4.54144282,2069.1,2067.8,1.20901441]
["bitfinex","ETHUSD",1772468286967,1.20831319,2069.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1772468287391,4.54144282,2068.9,2067.7,1.20903096]
["bitfinex","ETHUSD",1772468287581,4.54144282,2068.9,2067.9,0.982]
["bitfinex","ETHUSD",1772468287882,4.54144282,2068.9,2067.8,0.982]
["bitfinex","ETHUSD",1772468288655,4.54144282,2068.8,2067.8,0.982]
["bitfinex","ETHUSD",1772468288862,4.54144282,2068.8,2067.5,0.982]
["bitfinex","ETHUSD",1772468289058,4.54144282,2068.6,2067.5,0.982]
["bitfinex","ETHUSD",1772468289257,4.54144282,2068.6,2067.5,2.19118534]
["bitfinex","ETHUSD",1772468289758,4.54144282,2068.6,2067.2,1.20936532]
["bitfinex","ETHUSD",1772468289962,4.54144282,2068.6,2067.3,0.981]
["bitfinex","ETHUSD",1772468290776,4.54144282,2068.6,2067.2,1.20936532]
["bitfinex","ETHUSD",1772468290777,4.54144282,2068.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1772468290976,4.54144282,2068.6,2066.5,4.8389416]
["bitfinex","ETHUSD",1772468291153,4.54144282,2068.2,2066.4,1.20980554]
["bitfinex","ETHUSD",1772468291355,4.54144282,2067.8,2066.5,0.981]
["bitfinex","ETHUSD",1772468291688,2.58860653,2067.9,2065.9,0.981]
["bitfinex","ETHUSD",1772468291689,4.54144282,2067.6,2065.9,0.981]
["bitfinex","ETHUSD",1772468291888,0.065536,2067.7,2065.9,0.981]
["bitfinex","ETHUSD",1772468291889,4.54144282,2067.4,2065.9,0.981]
["bitfinex","ETHUSD",1772468292088,4.54144282,2067.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772468292089,4.54144282,2067.4,2065.7,2.1912435]
["bitfinex","ETHUSD",1772468292389,4.54144282,2067.0,2065.6,0.001]
["bitfinex","ETHUSD",1772468292556,4.54144282,2066.8,2065.6,0.001]
["bitfinex","ETHUSD",1772468292759,4.54144282,2066.8,2065.6,1.21129997]
["bitfinex","ETHUSD",1772468293290,4.54144282,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772468295589,4.40529805,2067.5,2065.6,4.46083136]
["bitfinex","ETHUSD",1772468295770,1.20924833,2067.4,2065.7,4.60931635]
["bitfinex","ETHUSD",1772468296088,1.20922952,2067.5,2065.9,4.60931635]
["bitfinex","ETHUSD",1772468296391,1.2091748,2067.6,2066.1,4.60931635]
["bitfinex","ETHUSD",1772468297470,4.83539063,2068.1,2066.5,4.29623761]
["bitfinex","ETHUSD",1772468297672,4.38073402,2068.0,2066.6,0.979]
["bitfinex","ETHUSD",1772468297876,1.20883903,2068.1,2066.6,4.29623761]
["bitfinex","ETHUSD",1772468298189,1.20883903,2068.1,2066.7,0.979]
["bitfinex","ETHUSD",1772468298391,1.20883903,2068.1,2066.7,5.27523761]
["bitfinex","ETHUSD",1772468299094,1.20883903,2068.1,2066.8,0.979]
["bitfinex","ETHUSD",1772468299397,1.193,2068.4,2066.9,4.4457226]
["bitfinex","ETHUSD",1772468299398,1.2086637,2068.4,2066.9,4.4457226]
["bitfinex","ETHUSD",1772468299687,1.2086637,2068.4,2067.1,4.29623761]
["bitfinex","ETHUSD",1772468299865,1.2086637,2068.4,2067.2,0.979]
["bitfinex","ETHUSD",1772468300067,1.21050724,2068.7,2067.3,4.4457226]
["bitfinex","ETHUSD",1772468300872,0.002,2068.7,2067.6,0.14948499]
["bitfinex","ETHUSD",1772468301075,0.002,2068.7,2067.7,4.29623761]
["bitfinex","ETHUSD",1772468301278,1.21037816,2068.9,2067.8,0.979]
["bitfinex","ETHUSD",1772468301672,0.002,2068.9,2067.9,1.20895594]
["bitfinex","ETHUSD",1772468301875,0.002,2068.9,2067.9,2.18695594]
["bitfinex","ETHUSD",1772468302310,4.38273402,2068.9,2067.8,0.978]
["bitfinex","ETHUSD",1772468302616,4.38273402,2068.9,2067.5,2.18714301]
["bitfinex","ETHUSD",1772468303010,4.38273402,2068.9,2067.5,1.20914301]
["bitfinex","ETHUSD",1772468303161,4.38273402,2068.9,2067.6,0.978]
["bitfinex","ETHUSD",1772468303489,4.38273402,2068.9,2067.2,4.83675937]
["bitfinex","ETHUSD",1772468303490,4.38273402,2068.9,2067.1,0.978]
["bitfinex","ETHUSD",1772468303693,2.39943,2068.8,2067.2,5.50560293]
["bitfinex","ETHUSD",1772468303867,5.58916402,2068.8,2067.2,5.50560293]
["bitfinex","ETHUSD",1772468304067,1.20843,2068.8,2067.3,4.29623761]
["bitfinex","ETHUSD",1772468304366,1.20843,2068.8,2067.5,4.29623761]
["bitfinex","ETHUSD",1772468304904,1.20843,2068.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1772468304905,4.38073402,2068.7,2067.6,0.978]
["bitfinex","ETHUSD",1772468305678,4.38073402,2068.5,2067.1,4.8374613]
["bitfinex","ETHUSD",1772468305859,4.38073402,2068.5,2067.3,0.977]
["bitfinex","ETHUSD",1772468306260,4.38073402,2068.5,2067.1,4.8374613]
["bitfinex","ETHUSD",1772468306483,1.20854684,2068.6,2067.4,5.27323761]
["bitfinex","ETHUSD",1772468306685,1.21041859,2068.9,2067.5,4.4457226]
["bitfinex","ETHUSD",1772468307213,1.21041859,2068.9,2067.6,0.977]
["bitfinex","ETHUSD",1772468307919,0.002,2068.9,2067.8,4.29623761]
["bitfinex","ETHUSD",1772468308286,0.002,2068.9,2067.8,0.6]
["bitfinex","ETHUSD",1772468309309,0.002,2068.9,2067.8,4.89623761]
["bitfinex","ETHUSD",1772468309505,0.002,2068.9,2067.9,4.4457226]
["bitfinex","ETHUSD",1772468309828,0.002,2069.2,2068.3,4.4457226]
["bitfinex","ETHUSD",1772468310165,0.002,2069.2,2068.4,5.27423761]
["bitfinex","ETHUSD",1772468310421,1.20794481,2069.7,2068.4,5.27423761]
["bitfinex","ETHUSD",1772468310625,1.20794481,2069.7,2068.2,1.93189001]
["bitfinex","ETHUSD",1772468310829,4.38073402,2069.6,2068.5,0.978]
["bitfinex","ETHUSD",1772468311119,4.38073402,2069.6,2068.2,1.93189001]
["bitfinex","ETHUSD",1772468311120,1.20794481,2069.7,2068.3,4.29623761]
["bitfinex","ETHUSD",1772468311482,1.20794481,2069.7,2068.4,0.978]
["bitfinex","ETHUSD",1772468311709,4.8316181,2069.8,2068.5,0.978]
["bitfinex","ETHUSD",1772468311903,9.21233968,2069.9,2068.5,0.978]
["bitfinex","ETHUSD",1772468312103,9.21233968,2069.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1772468312104,4.83160566,2069.9,2068.6,5.27423761]
["bitfinex","ETHUSD",1772468312304,4.83160566,2069.9,2068.7,0.978]
["bitfinex","ETHUSD",1772468312504,1.20767112,2070.1,2068.7,5.27423761]
["bitfinex","ETHUSD",1772468312692,1.20767112,2070.1,2068.8,0.977]
["bitfinex","ETHUSD",1772468312892,1.20767112,2070.1,2068.8,5.27323761]
["bitfinex","ETHUSD",1772468313310,0.002,2069.0,2068.8,5.27323761]
["bitfinex","ETHUSD",1772468313505,4.83012798,2070.4,2069.0,4.29623761]
["bitfinex","ETHUSD",1772468313711,1.20726289,2070.8,2069.4,4.29623761]
["bitfinex","ETHUSD",1772468313915,1.20726289,2070.8,2069.5,0.977]
["bitfinex","ETHUSD",1772468314117,1.20726289,2070.8,2069.5,4.29623761]
["bitfinex","ETHUSD",1772468314322,1.20726289,2070.8,2069.6,0.977]
["bitfinex","ETHUSD",1772468314735,5.58799691,2070.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772468315034,4.38073402,2070.7,2069.4,0.977]
["bitfinex","ETHUSD",1772468315330,0.002,2069.5,2069.4,0.977]
["bitfinex","ETHUSD",1772468315524,1.20726289,2070.8,2069.4,5.27323761]
["bitfinex","ETHUSD",1772468315701,4.82882745,2070.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1772468316130,4.82882745,2070.9,2069.5,5.50425887]
["bitfinex","ETHUSD",1772468316330,4.82882745,2070.9,2069.6,4.29623761]
["bitfinex","ETHUSD",1772468316627,1.20720459,2071.0,2069.6,4.29623761]
["bitfinex","ETHUSD",1772468316628,4.82877401,2071.0,2069.6,4.29623761]
["bitfinex","ETHUSD",1772468316830,4.82877401,2071.0,2069.7,0.978]
["bitfinex","ETHUSD",1772468317032,4.38073402,2070.9,2069.8,0.978]
["bitfinex","ETHUSD",1772468317220,4.38073402,2070.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1772468317423,4.38073402,2070.7,2068.8,1.2083837]
["bitfinex","ETHUSD",1772468317604,4.38073402,2070.7,2068.9,1.20834677]
["bitfinex","ETHUSD",1772468317805,4.38073402,2070.5,2068.9,1.20834677]
["bitfinex","ETHUSD",1772468318148,4.38073402,2070.5,2068.8,0.978]
["bitfinex","ETHUSD",1772468318445,4.38073402,2070.1,2068.7,0.977]
["bitfinex","ETHUSD",1772468319224,4.38073402,2070.1,2068.4,0.977]
["bitfinex","ETHUSD",1772468319225,4.38073402,2070.0,2068.4,0.977]
["bitfinex","ETHUSD",1772468319420,4.38073402,2070.0,2068.4,5.27323761]
["bitfinex","ETHUSD",1772468319619,4.38073402,2070.0,2068.6,0.065536]
["bitfinex","ETHUSD",1772468319818,4.38073402,2070.0,2068.5,4.29623761]
["bitfinex","ETHUSD",1772468319819,4.38073402,2069.8,2068.7,0.977]
["bitfinex","ETHUSD",1772468320304,4.83086131,2070.1,2068.7,0.977]
["bitfinex","ETHUSD",1772468320506,1.20767112,2070.1,2068.8,4.4457226]
["bitfinex","ETHUSD",1772468320842,1.20741791,2070.6,2069.0,4.4457226]
["bitfinex","ETHUSD",1772468322030,4.82951801,2070.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1772468322231,4.82951801,2070.7,2069.1,5.5044924]
["bitfinex","ETHUSD",1772468322436,1.20732119,2070.7,2069.3,4.4457226]
["bitfinex","ETHUSD",1772468322619,4.82893041,2070.9,2069.5,4.4457226]
["bitfinex","ETHUSD",1772468322941,1.20720459,2070.9,2069.5,4.4457226]
["bitfinex","ETHUSD",1772468323540,1.20720459,2070.9,2069.7,0.065536]
["bitfinex","ETHUSD",1772468323739,1.20720459,2070.9,2069.8,0.976]
["bitfinex","ETHUSD",1772468324038,0.002,2071.1,2070.0,5.50396707]
["bitfinex","ETHUSD",1772468324935,0.002,2071.1,2070.2,0.7]
["bitfinex","ETHUSD",1772468325219,1.20673241,2071.8,2070.4,4.29623761]
["bitfinex","ETHUSD",1772468325527,4.38073402,2071.7,2070.5,0.977]
["bitfinex","ETHUSD",1772468326161,5.58753069,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1772468326453,1.20679667,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1772468326621,1.20679667,2071.6,2070.7,0.976]
["bitfinex","ETHUSD",1772468326825,9.20682244,2072.1,2070.7,0.976]
["bitfinex","ETHUSD",1772468326826,1.20633082,2072.4,2070.7,5.27223761]
["bitfinex","ETHUSD",1772468327150,9.20546966,2072.7,2071.1,4.29623761]
["bitfinex","ETHUSD",1772468327357,9.20546966,2072.7,2071.2,0.976]
["bitfinex","ETHUSD",1772468327560,9.20546966,2072.7,2071.1,4.29623761]
["bitfinex","ETHUSD",1772468327727,1.85494105,2072.8,2071.2,5.23703571]
["bitfinex","ETHUSD",1772468327927,5.91985185,2072.8,2071.3,4.26103571]
["bitfinex","ETHUSD",1772468328272,5.91985185,2072.8,2071.4,5.4679489]
["bitfinex","ETHUSD",1772468328563,1.85494105,2072.8,2071.5,4.26103571]
["bitfinex","ETHUSD",1772468328771,0.64881907,2072.8,2071.5,4.26103571]
["bitfinex","ETHUSD",1772468328927,0.002,2071.6,2071.5,4.26103571]
["bitfinex","ETHUSD",1772468329129,1.85492299,2072.8,2071.6,0.976]
["bitfinex","ETHUSD",1772468329330,5.91983379,2072.8,2071.7,0.976]
["bitfinex","ETHUSD",1772468329679,0.002,2071.8,2071.3,0.976]
["bitfinex","ETHUSD",1772468329888,3.04392299,2072.8,2071.3,0.976]
["bitfinex","ETHUSD",1772468330044,3.04392299,2072.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1772468330359,0.002,2072.1,2071.4,1.20691319]
["bitfinex","ETHUSD",1772468330560,0.002,2072.1,2071.4,0.976]
["bitfinex","ETHUSD",1772468332064,1.85492299,2072.8,2071.4,5.23703571]
["bitfinex","ETHUSD",1772468332264,1.85492299,2072.8,2071.5,2.18285493]
["bitfinex","ETHUSD",1772468332464,4.0649108,2072.7,2071.5,0.976]
["bitfinex","ETHUSD",1772468332633,1.85492299,2072.8,2070.4,4.82935259]
["bitfinex","ETHUSD",1772468332634,4.0649108,2072.5,2070.5,2.18343781]
["bitfinex","ETHUSD",1772468332837,4.0649108,2072.3,2070.5,2.18343781]
["bitfinex","ETHUSD",1772468333336,4.0649108,2072.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1772468333536,1.187,2072.2,2070.6,0.976]
["bitfinex","ETHUSD",1772468333737,4.0649108,2072.1,2070.6,0.976]
["bitfinex","ETHUSD",1772468334458,1.2065637,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1772468334974,4.0649108,2071.9,2070.6,2.18333728]
["bitfinex","ETHUSD",1772468335532,4.0649108,2071.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1772468335760,4.0649108,2071.7,2069.9,1.20774207]
["bitfinex","ETHUSD",1772468335931,4.0649108,2071.5,2069.9,0.976]
["bitfinex","ETHUSD",1772468336130,4.0649108,2071.5,2069.9,2.18377788]
["bitfinex","ETHUSD",1772468336365,4.0649108,2071.3,2069.9,2.18377788]
["bitfinex","ETHUSD",1772468336566,4.0649108,2071.1,2069.4,5.23603571]
["bitfinex","ETHUSD",1772468336867,4.0649108,2071.1,2069.2,1.20916014]
["bitfinex","ETHUSD",1772468337033,4.0649108,2071.1,2069.2,2.18416014]
["bitfinex","ETHUSD",1772468337232,4.0649108,2070.9,2069.2,0.001]
["bitfinex","ETHUSD",1772468337539,4.0649108,2070.7,2069.2,1.20919054]
["bitfinex","ETHUSD",1772468337878,4.0649108,2070.7,2069.2,1.2091937]
["bitfinex","ETHUSD",1772468338163,4.0649108,2070.5,2069.2,1.2091937]
["bitfinex","ETHUSD",1772468338337,4.0649108,2070.5,2069.2,0.001]
["bitfinex","ETHUSD",1772468338533,4.0649108,2070.3,2069.2,0.001]
["bitfinex","ETHUSD",1772468338862,1.20749613,2070.4,2069.2,0.001]
["bitfinex","ETHUSD",1772468339062,1.20749613,2070.4,2069.2,4.26203571]
["bitfinex","ETHUSD",1772468339366,5.27240693,2070.4,2069.3,0.975]
["bitfinex","ETHUSD",1772468340869,1.20749613,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468341066,4.0649108,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468341251,4.0649108,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1772468341658,4.0649108,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1772468342366,1.188,2070.2,2068.7,0.001]
["bitfinex","ETHUSD",1772468342367,4.0649108,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1772468342571,4.0649108,2069.5,2067.7,1.20903412]
["bitfinex","ETHUSD",1772468342745,1.188,2069.6,2067.6,4.83638709]
["bitfinex","ETHUSD",1772468342746,4.0649108,2069.2,2067.6,4.83638709]
["bitfinex","ETHUSD",1772468342949,4.0649108,2069.2,2067.6,0.973]
["bitfinex","ETHUSD",1772468343273,4.0649108,2069.0,2067.6,0.973]
["bitfinex","ETHUSD",1772468343570,4.0649108,2068.8,2067.3,1.20926477]
["bitfinex","ETHUSD",1772468343754,4.0649108,2068.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1772468343995,4.0649108,2068.7,2066.9,1.2104976]
["bitfinex","ETHUSD",1772468344146,4.0649108,2068.5,2066.9,1.2104976]
["bitfinex","ETHUSD",1772468344547,1.86891182,2069.2,2067.0,4.26103571]
["bitfinex","ETHUSD",1772468344548,1.187,2069.0,2067.0,4.26103571]
["bitfinex","ETHUSD",1772468344761,1.20837159,2068.9,2067.1,5.47045954]
["bitfinex","ETHUSD",1772468345348,5.27328239,2068.9,2067.2,4.26103571]
["bitfinex","ETHUSD",1772468345552,1.20833879,2069.0,2067.4,4.26103571]
["bitfinex","ETHUSD",1772468345753,5.27324959,2069.0,2067.4,4.26103571]
["bitfinex","ETHUSD",1772468346469,4.0649108,2068.9,2067.4,4.26103571]
["bitfinex","ETHUSD",1772468346977,4.83301918,2069.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1772468347278,4.0649108,2069.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1772468347464,4.0649108,2069.1,2067.6,0.972]
["bitfinex","ETHUSD",1772468348274,4.0649108,2068.9,2067.6,0.972]
["bitfinex","ETHUSD",1772468348978,4.0649108,2068.7,2067.6,2.18111927]
["bitfinex","ETHUSD",1772468349170,4.0649108,2068.7,2067.5,1.20914507]
["bitfinex","ETHUSD",1772468349678,4.0649108,2068.7,2067.1,5.80968089]
["bitfinex","ETHUSD",1772468349679,4.0649108,2068.7,2067.1,2.18138463]
["bitfinex","ETHUSD",1772468349978,4.0649108,2068.7,2067.0,1.20945725]
["bitfinex","ETHUSD",1772468349979,4.0649108,2068.6,2067.0,1.20945725]
["bitfinex","ETHUSD",1772468350178,1.86891182,2068.7,2066.9,0.001]
["bitfinex","ETHUSD",1772468350179,4.0649108,2068.4,2066.9,0.001]
["bitfinex","ETHUSD",1772468350390,1.93444782,2068.7,2066.9,0.001]
["bitfinex","ETHUSD",1772468350391,4.0649108,2068.2,2066.9,0.001]
["bitfinex","ETHUSD",1772468350889,4.0649108,2068.0,2066.9,0.001]
["bitfinex","ETHUSD",1772468351061,4.0649108,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1772468351264,1.187,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1772468352694,4.0649108,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1772468353067,4.0649108,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1772468353899,1.20918984,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1772468354403,5.27410064,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1772468354773,3.9651949,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1772468354981,1.20930682,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1772468355897,1.20913136,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1772468356715,3.9651949,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1772468356927,1.20924833,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1772468357115,3.9651949,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1772468357303,3.9651949,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1772468357640,3.9651949,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1772468358012,4.23773122,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772468358336,4.23773122,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1772468358337,4.23773122,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772468358641,4.23773122,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772468358808,0.065536,2066.5,2065.6,1.21128789]
["bitfinex","ETHUSD",1772468358809,1.188,2066.5,2065.6,1.21128789]
["bitfinex","ETHUSD",1772468359019,1.20983352,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772468359412,4.23773122,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772468361037,4.23773122,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772468361338,4.23773122,2065.9,2064.6,0.001]
["bitfinex","ETHUSD",1772468361857,1.189,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468362215,5.42673122,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468362417,4.23773122,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772468362643,5.42673122,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1772468363148,2.39930209,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1772468363518,1.21000919,2066.1,2064.6,0.001]
["bitfinex","ETHUSD",1772468363718,1.19,2066.0,2064.6,0.001]
["bitfinex","ETHUSD",1772468364455,4.23773122,2065.9,2064.6,0.001]
["bitfinex","ETHUSD",1772468365123,1.19,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1772468365720,4.23773122,2065.8,2064.6,1.21188622]
["bitfinex","ETHUSD",1772468366026,4.23773122,2066.2,2064.6,1.21188622]
["bitfinex","ETHUSD",1772468366217,1.19,2066.1,2064.7,4.06654671]
["bitfinex","ETHUSD",1772468366418,4.84003678,2066.4,2064.7,4.06654671]
["bitfinex","ETHUSD",1772468366616,4.84003678,2066.4,2064.6,1.21188622]
["bitfinex","ETHUSD",1772468366617,1.19,2066.3,2065.1,4.06754671]
["bitfinex","ETHUSD",1772468367146,1.20983352,2066.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1772468367359,1.19,2066.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1772468367532,5.42773122,2066.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1772468367725,4.23773122,2066.3,2065.1,0.001]
["bitfinex","ETHUSD",1772468367972,4.23773122,2066.3,2065.1,1.21157106]
["bitfinex","ETHUSD",1772468368454,4.23773122,2066.3,2065.1,0.001]
["bitfinex","ETHUSD",1772468369325,5.44779898,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772468369530,4.23773122,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772468369745,1.191,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772468370297,4.23773122,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772468370423,4.23773122,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1772468371340,4.23773122,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1772468371654,4.23773122,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772468371825,4.23773122,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772468372166,1.191,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772468372621,1.191,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772468372822,0.065536,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1772468373069,5.42873122,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772468373246,5.44832634,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772468373618,4.23773122,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772468373823,5.42973122,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772468374061,5.42973122,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1772468374262,5.42973122,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772468374263,4.23773122,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772468374472,1.193,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772468375165,1.193,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772468375336,1.21100561,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772468375538,2.40400561,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772468375740,4.23773122,2064.3,2063.0,1.21178446]
["bitfinex","ETHUSD",1772468376346,1.194,2064.2,2063.1,4.06854671]
["bitfinex","ETHUSD",1772468377276,1.194,2064.2,2063.1,0.002]
["bitfinex","ETHUSD",1772468377570,4.23773122,2064.0,2063.1,0.002]
["bitfinex","ETHUSD",1772468378649,1.194,2063.9,2063.1,0.002]
["bitfinex","ETHUSD",1772468378870,1.21118162,2064.1,2063.1,0.002]
["bitfinex","ETHUSD",1772468379171,1.194,2064.0,2063.1,0.002]
["bitfinex","ETHUSD",1772468379361,1.194,2063.9,2063.1,0.002]
["bitfinex","ETHUSD",1772468379559,1.21135768,2063.8,2063.1,0.002]
["bitfinex","ETHUSD",1772468381275,1.195,2063.7,2063.1,0.002]
["bitfinex","ETHUSD",1772468381443,1.21135768,2063.8,2063.1,0.002]
["bitfinex","ETHUSD",1772468382548,1.195,2063.9,2063.1,0.002]
["bitfinex","ETHUSD",1772468384944,6.03972651,2064.3,2063.1,4.06854671]
["bitfinex","ETHUSD",1772468385549,0.065536,2064.1,2063.1,0.002]
["bitfinex","ETHUSD",1772468385747,4.23773122,2063.9,2063.1,0.002]
["bitfinex","ETHUSD",1772468385986,4.23773122,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1772468386144,4.23773122,2063.7,2062.9,0.002]
["bitfinex","ETHUSD",1772468386961,1.195,2063.6,2062.9,0.002]
["bitfinex","ETHUSD",1772468387448,5.11381931,2063.6,2062.9,0.002]
["bitfinex","ETHUSD",1772468387648,1.21159251,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772468387955,1.21159251,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1772468387956,3.91881931,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1772468388161,1.21159251,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1772468388162,5.11381931,2063.2,2062.6,0.002]
["bitfinex","ETHUSD",1772468388377,1.196,2063.1,2062.6,0.002]
["bitfinex","ETHUSD",1772468388971,1.196,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772468389157,3.91881931,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772468389663,1.21188617,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772468390278,3.91881931,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1772468390582,3.98435531,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772468390950,1.198,2062.5,2062.0,0.004]
["bitfinex","ETHUSD",1772468391585,1.198,2062.4,2062.0,0.004]
["bitfinex","ETHUSD",1772468391883,1.21194492,2062.8,2062.0,0.004]
["bitfinex","ETHUSD",1772468392083,2.40992674,2062.9,2062.0,0.004]
["bitfinex","ETHUSD",1772468392278,2.40992674,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772468392485,3.91881931,2063.4,2062.1,0.003]
["bitfinex","ETHUSD",1772468392654,1.198,2063.2,2062.1,0.003]
["bitfinex","ETHUSD",1772468393253,4.84663165,2063.3,2062.1,4.20995458]
["bitfinex","ETHUSD",1772468393566,1.21165123,2063.3,2062.2,4.20695458]
["bitfinex","ETHUSD",1772468393767,1.199,2063.3,2062.3,5.41919334]
["bitfinex","ETHUSD",1772468393971,1.199,2063.3,2062.3,5.42219334]
["bitfinex","ETHUSD",1772468394180,1.199,2063.3,2062.3,1.21523876]
["bitfinex","ETHUSD",1772468394562,1.199,2063.3,2062.3,0.003]
["bitfinex","ETHUSD",1772468395955,1.21170996,2063.2,2062.3,0.003]
["bitfinex","ETHUSD",1772468396151,3.91881931,2063.1,2062.3,0.003]
["bitfinex","ETHUSD",1772468396455,3.91881931,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1772468396650,3.91881931,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772468396853,3.91881931,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772468397460,5.11681931,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772468397654,3.91881931,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772468397892,1.21217998,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772468398871,1.199,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772468399094,1.21217998,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772468399394,1.199,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772468399889,2.41188617,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772468400095,1.201,2063.1,2062.0,4.20795458]
["bitfinex","ETHUSD",1772468400593,3.91881931,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1772468400968,1.21170996,2063.2,2062.0,4.20795458]
["bitfinex","ETHUSD",1772468401174,1.201,2063.6,2062.2,4.20695458]
["bitfinex","ETHUSD",1772468401398,1.201,2063.9,2062.2,4.20695458]
["bitfinex","ETHUSD",1772468401898,3.91881931,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1772468402095,3.91881931,2063.6,2062.2,4.20795458]
["bitfinex","ETHUSD",1772468402303,3.91881931,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1772468402603,0.002,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1772468402823,1.2,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772468403020,0.002,2062.9,2062.2,1.21329076]
["bitfinex","ETHUSD",1772468403170,0.002,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1772468404102,1.21388617,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1772468404296,5.13270548,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1772468404822,3.91881931,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772468405109,3.91881931,2062.8,2061.7,0.1643906]
["bitfinex","ETHUSD",1772468405110,3.91881931,2062.6,2061.7,1e-08]
["bitfinex","ETHUSD",1772468405463,3.91881931,2062.4,2061.7,1e-08]
["bitfinex","ETHUSD",1772468405663,3.91881931,2062.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1772468405864,3.91881931,2062.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1772468406075,5.13129324,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1772468406274,1.2,2061.8,2060.6,1.21323886]
["bitfinex","ETHUSD",1772468406475,3.98435531,2061.8,2060.2,3.70815056]
["bitfinex","ETHUSD",1772468406674,3.91881931,2061.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1772468407002,1.2,2061.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1772468407298,3.88274221,2061.9,2060.3,4.20695458]
["bitfinex","ETHUSD",1772468407497,1.2,2061.8,2060.3,4.20695458]
["bitfinex","ETHUSD",1772468407701,1.2,2061.7,2060.3,4.20695458]
["bitfinex","ETHUSD",1772468407869,1.21247393,2061.9,2060.3,4.20695458]
["bitfinex","ETHUSD",1772468408072,5.19671164,2062.2,2060.5,4.20695458]
["bitfinex","ETHUSD",1772468408473,5.13117564,2062.2,2060.5,4.20695458]
["bitfinex","ETHUSD",1772468408673,1.199,2062.5,2060.5,4.20695458]
["bitfinex","ETHUSD",1772468408994,1.199,2062.5,2060.7,4.20695458]
["bitfinex","ETHUSD",1772468409184,5.11781931,2062.5,2060.9,4.20695458]
["bitfinex","ETHUSD",1772468409393,1.199,2062.5,2060.9,4.20695458]
["bitfinex","ETHUSD",1772468409577,1.21206244,2062.6,2060.9,4.20695458]
["bitfinex","ETHUSD",1772468409774,1.199,2062.5,2060.9,4.20695458]
["bitfinex","ETHUSD",1772468410005,1.21217998,2062.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1772468410305,3.91881931,2062.3,2060.9,1.2130388]
["bitfinex","ETHUSD",1772468410805,1.199,2062.2,2060.9,1.2130388]
["bitfinex","ETHUSD",1772468411172,3.91881931,2062.3,2060.9,1.2130388]
["bitfinex","ETHUSD",1772468411381,1.21217998,2062.4,2060.9,5.41999338]
["bitfinex","ETHUSD",1772468411578,1.199,2062.3,2061.0,4.20695458]
["bitfinex","ETHUSD",1772468412184,1.21229754,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1772468412382,4.84871993,2062.6,2061.2,4.20695458]
["bitfinex","ETHUSD",1772468412576,1.199,2062.3,2061.2,4.20695458]
["bitfinex","ETHUSD",1772468412795,1.21212121,2062.5,2061.2,4.20695458]
["bitfinex","ETHUSD",1772468412993,0.0096,2062.8,2061.2,4.20695458]
["bitfinex","ETHUSD",1772468413191,1.22157031,2062.8,2061.4,4.20695458]
["bitfinex","ETHUSD",1772468413503,1.221579,2062.8,2061.6,4.20695458]
["bitfinex","ETHUSD",1772468413699,1.22154959,2062.8,2061.6,4.20695458]
["bitfinex","ETHUSD",1772468413901,0.0096,2062.8,2061.6,4.20695458]
["bitfinex","ETHUSD",1772468414104,0.002,2063.1,2061.9,4.20695458]
["bitfinex","ETHUSD",1772468414310,0.002,2063.1,2062.0,0.954]
["bitfinex","ETHUSD",1772468414487,0.002,2063.1,2062.3,4.20695458]
["bitfinex","ETHUSD",1772468415427,0.002,2063.1,2062.2,2.31444498]
["bitfinex","ETHUSD",1772468415629,0.002,2063.1,2062.3,4.04141804]
["bitfinex","ETHUSD",1772468416134,0.002,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1772468416311,0.002,2063.1,2062.5,4.04141804]
["bitfinex","ETHUSD",1772468416627,0.002,2062.7,2062.5,4.04141804]
["bitfinex","ETHUSD",1772468416809,0.002,2063.4,2062.6,0.955]
["bitfinex","ETHUSD",1772468417019,0.002,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1772468417216,0.002,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1772468417424,0.002,2063.4,2062.5,3.80738465]
["bitfinex","ETHUSD",1772468417722,0.002,2063.4,2062.4,2.16717998]
["bitfinex","ETHUSD",1772468418101,0.002,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772468418336,0.002,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1772468418337,0.002,2063.4,2062.7,3.80738465]
["bitfinex","ETHUSD",1772468418518,4.84400207,2064.6,2062.9,3.80738465]
["bitfinex","ETHUSD",1772468418718,4.84400207,2064.6,2063.0,0.956]
["bitfinex","ETHUSD",1772468418719,9.01197255,2064.6,2063.0,0.956]
["bitfinex","ETHUSD",1772468419163,4.84400207,2064.6,2063.1,3.80738465]
["bitfinex","ETHUSD",1772468420111,4.84400207,2064.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1772468420313,4.84400207,2064.6,2063.4,2.16659251]
["bitfinex","ETHUSD",1772468420904,4.84400207,2064.6,2063.4,2.16759251]
["bitfinex","ETHUSD",1772468421220,6.03900207,2064.6,2063.4,2.16759251]
["bitfinex","ETHUSD",1772468421634,4.16797048,2064.5,2062.9,5.97522688]
["bitfinex","ETHUSD",1772468421838,4.16797048,2064.3,2062.9,0.956]
["bitfinex","ETHUSD",1772468422049,4.84400207,2064.6,2063.0,3.80738465]
["bitfinex","ETHUSD",1772468422218,6.03900207,2064.6,2063.2,3.80738465]
["bitfinex","ETHUSD",1772468422535,4.84400207,2064.6,2063.2,3.80738465]
["bitfinex","ETHUSD",1772468422834,4.84400207,2064.6,2063.3,0.956]
["bitfinex","ETHUSD",1772468423551,1.2108883,2064.6,2063.4,3.80738465]
["bitfinex","ETHUSD",1772468424043,1.21287309,2064.7,2063.4,3.80738465]
["bitfinex","ETHUSD",1772468424248,0.002,2064.7,2063.6,3.80738465]
["bitfinex","ETHUSD",1772468424633,0.002,2064.9,2063.6,3.80738465]
["bitfinex","ETHUSD",1772468424958,0.002,2064.9,2063.8,3.80738465]
["bitfinex","ETHUSD",1772468425170,0.002,2064.9,2063.9,4.76338465]
["bitfinex","ETHUSD",1772468425364,0.002,2064.9,2064.0,3.80738465]
["bitfinex","ETHUSD",1772468425659,0.002,2064.9,2064.1,3.06155396]
["bitfinex","ETHUSD",1772468425860,0.002,2064.9,2063.8,3.80738465]
["bitfinex","ETHUSD",1772468426068,1.197,2064.9,2063.9,0.956]
["bitfinex","ETHUSD",1772468426224,1.21077101,2064.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1772468426550,4.16797048,2064.7,2062.6,4.84767947]
["bitfinex","ETHUSD",1772468426721,1.195,2064.6,2063.1,3.80738465]
["bitfinex","ETHUSD",1772468426921,5.36297048,2064.6,2063.1,3.80738465]
["bitfinex","ETHUSD",1772468427224,1.195,2064.5,2063.1,3.80738465]
["bitfinex","ETHUSD",1772468427420,1.21275657,2064.9,2063.1,3.80738465]
["bitfinex","ETHUSD",1772468427640,1.21275657,2064.9,2063.5,3.80738465]
["bitfinex","ETHUSD",1772468427949,1.21275657,2064.9,2063.6,3.80738465]
["bitfinex","ETHUSD",1772468428148,1.21275657,2064.9,2063.7,3.80738465]
["bitfinex","ETHUSD",1772468428352,1.21275657,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1772468428650,4.16797048,2064.8,2063.5,0.955]
["bitfinex","ETHUSD",1772468429063,5.36297048,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1772468429426,1.195,2064.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1772468429622,4.16797048,2064.5,2063.2,1.21169357]
["bitfinex","ETHUSD",1772468429929,4.16797048,2064.3,2063.0,1.21179054]
["bitfinex","ETHUSD",1772468430127,5.36297048,2064.2,2063.0,1.21179054]
["bitfinex","ETHUSD",1772468430331,1.21118162,2064.1,2062.9,2.16784027]
["bitfinex","ETHUSD",1772468430848,1.195,2064.4,2063.0,3.80738465]
["bitfinex","ETHUSD",1772468431256,4.84379249,2064.5,2063.2,3.80738465]
["bitfinex","ETHUSD",1772468431461,1.195,2064.4,2063.3,0.001]
["bitfinex","ETHUSD",1772468431768,4.84579249,2064.5,2063.3,3.80838465]
["bitfinex","ETHUSD",1772468431942,1.21294696,2064.5,2063.3,3.80838465]
["bitfinex","ETHUSD",1772468432138,0.002,2064.5,2063.3,3.80838465]
["bitfinex","ETHUSD",1772468432368,0.002,2064.9,2063.3,3.80838465]
["bitfinex","ETHUSD",1772468432369,0.002,2064.9,2063.7,3.80738465]
["bitfinex","ETHUSD",1772468432564,0.002,2064.7,2063.8,0.956]
["bitfinex","ETHUSD",1772468433070,0.002,2064.7,2063.9,3.80738465]
["bitfinex","ETHUSD",1772468433273,0.002,2064.7,2064.0,0.956]
["bitfinex","ETHUSD",1772468433953,0.002,2064.7,2064.1,0.956]
["bitfinex","ETHUSD",1772468434704,0.002,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772468434841,0.002,2064.7,2064.0,2.16724031]
["bitfinex","ETHUSD",1772468435037,0.002,2064.7,2064.0,0.956]
["bitfinex","ETHUSD",1772468435872,0.002,2064.7,2063.7,0.956]
["bitfinex","ETHUSD",1772468436383,0.002,2064.7,2063.7,4.76338465]
["bitfinex","ETHUSD",1772468436879,0.002,2064.9,2063.9,3.95686964]
["bitfinex","ETHUSD",1772468437174,0.002,2065.2,2064.2,3.80738465]
["bitfinex","ETHUSD",1772468437349,6.56997967,2066.1,2064.6,3.80738465]
["bitfinex","ETHUSD",1772468437673,6.56997967,2066.1,2064.8,3.80738465]
["bitfinex","ETHUSD",1772468438283,1.21000919,2066.1,2064.8,3.80738465]
["bitfinex","ETHUSD",1772468438479,4.84203678,2066.2,2065.0,3.80738465]
["bitfinex","ETHUSD",1772468438480,1.21199153,2066.2,2065.0,3.80738465]
["bitfinex","ETHUSD",1772468438680,0.002,2066.2,2065.2,3.80738465]
["bitfinex","ETHUSD",1772468438900,0.002,2066.2,2065.4,3.80738465]
["bitfinex","ETHUSD",1772468439103,0.002,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1772468439306,0.002,2066.2,2065.3,0.956]
["bitfinex","ETHUSD",1772468440107,0.002,2066.2,2065.2,3.80738465]
["bitfinex","ETHUSD",1772468440410,0.002,2066.2,2065.3,0.955]
["bitfinex","ETHUSD",1772468440906,0.002,2066.2,2065.2,0.955]
["bitfinex","ETHUSD",1772468441412,0.002,2066.2,2065.2,4.76238465]
["bitfinex","ETHUSD",1772468441601,0.002,2066.2,2065.3,3.80738465]
["bitfinex","ETHUSD",1772468442114,4.16997048,2066.2,2065.1,0.955]
["bitfinex","ETHUSD",1772468442282,5.35997048,2066.2,2065.1,0.955]
["bitfinex","ETHUSD",1772468443013,1.21000919,2066.1,2065.1,0.955]
["bitfinex","ETHUSD",1772468443182,1.21000919,2066.1,2063.8,1.45361988]
["bitfinex","ETHUSD",1772468443385,4.16797048,2066.0,2064.5,3.95686964]
["bitfinex","ETHUSD",1772468443601,1.21000919,2066.1,2064.7,3.80738465]
["bitfinex","ETHUSD",1772468443802,1.21000919,2066.1,2064.9,3.80738465]
["bitfinex","ETHUSD",1772468444207,1.21000919,2066.1,2065.0,0.954]
["bitfinex","ETHUSD",1772468444392,1.21000919,2066.1,2065.0,4.76138465]
["bitfinex","ETHUSD",1772468444594,4.84203678,2066.2,2065.1,3.80738465]
["bitfinex","ETHUSD",1772468444595,1.21199639,2066.2,2065.1,3.80738465]
["bitfinex","ETHUSD",1772468444793,0.002,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1772468445213,0.002,2066.2,2065.3,3.80738465]
["bitfinex","ETHUSD",1772468445730,0.002,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1772468445922,0.002,2066.2,2065.3,0.954]
["bitfinex","ETHUSD",1772468446930,0.002,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772468447632,0.002,2066.0,2065.3,2.16447293]
["bitfinex","ETHUSD",1772468448541,0.002,2066.0,2065.3,1.21047293]
["bitfinex","ETHUSD",1772468448720,0.002,2066.0,2065.3,2.16447293]
["bitfinex","ETHUSD",1772468449603,0.002,2066.2,2065.4,3.93731042]
["bitfinex","ETHUSD",1772468449909,0.002,2066.4,2065.5,4.08679541]
["bitfinex","ETHUSD",1772468450113,0.002,2066.4,2065.5,3.93731042]
["bitfinex","ETHUSD",1772468450706,0.002,2066.4,2065.6,0.955]
["bitfinex","ETHUSD",1772468451005,0.002,2066.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1772468451006,4.00128383,2066.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1772468451333,4.00128383,2066.4,2064.9,0.955]
["bitfinex","ETHUSD",1772468451334,3.99928383,2066.3,2064.9,0.955]
["bitfinex","ETHUSD",1772468451502,3.99928383,2066.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1772468451706,5.18628383,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1772468451907,3.99928383,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1772468452129,3.99928383,2066.1,2064.7,5.1481006]
["bitfinex","ETHUSD",1772468452331,3.99928383,2066.1,2064.7,1.21079018]
["bitfinex","ETHUSD",1772468452546,3.99928383,2066.1,2064.8,0.955]
["bitfinex","ETHUSD",1772468452734,3.99928383,2066.3,2064.8,4.89231042]
["bitfinex","ETHUSD",1772468452905,3.99928383,2066.3,2064.9,0.955]
["bitfinex","ETHUSD",1772468453538,3.99928383,2066.1,2065.0,2.16565375]
["bitfinex","ETHUSD",1772468453944,3.99928383,2066.1,2065.0,0.955]
["bitfinex","ETHUSD",1772468454118,3.99928383,2065.9,2064.5,4.8436629]
["bitfinex","ETHUSD",1772468454316,3.99928383,2065.7,2064.5,5.7986629]
["bitfinex","ETHUSD",1772468454556,3.99928383,2065.7,2064.5,2.16594696]
["bitfinex","ETHUSD",1772468455621,3.99928383,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1772468457220,3.99928383,2065.5,2064.5,0.956]
["bitfinex","ETHUSD",1772468457435,3.99928383,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1772468457621,1.2105365,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1772468457817,1.2105365,2065.2,2064.3,2.16801802]
["bitfinex","ETHUSD",1772468458725,1.2105365,2065.2,2064.3,1.21201802]
["bitfinex","ETHUSD",1772468458925,1.2105365,2065.2,2064.4,0.956]
["bitfinex","ETHUSD",1772468459628,3.99928383,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1772468459939,7.80861883,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1772468460139,3.99928383,2065.4,2064.4,2.16696518]
["bitfinex","ETHUSD",1772468460530,3.809335,2065.5,2064.5,3.93731042]
["bitfinex","ETHUSD",1772468460732,3.809335,2065.5,2064.4,2.16696518]
["bitfinex","ETHUSD",1772468460733,3.809335,2065.5,2064.7,3.93831042]
["bitfinex","ETHUSD",1772468461037,0.002,2066.0,2064.9,2.6641706]
["bitfinex","ETHUSD",1772468461638,0.002,2066.0,2065.1,2.80577021]
["bitfinex","ETHUSD",1772468462564,0.002,2066.0,2065.2,0.956]
["bitfinex","ETHUSD",1772468462765,0.002,2066.0,2065.3,0.956]
["bitfinex","ETHUSD",1772468463078,0.002,2066.0,2065.4,0.956]
["bitfinex","ETHUSD",1772468463273,0.002,2066.0,2065.1,0.14948499]
["bitfinex","ETHUSD",1772468463478,0.002,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1772468463479,0.002,2066.0,2065.2,0.956]
["bitfinex","ETHUSD",1772468463680,4.00128383,2066.0,2064.8,4.84261501]
["bitfinex","ETHUSD",1772468464079,3.99928383,2065.9,2064.7,0.957]
["bitfinex","ETHUSD",1772468464303,3.99928383,2065.9,2064.7,2.16782284]
["bitfinex","ETHUSD",1772468464304,3.99928383,2065.8,2064.7,2.16782284]
["bitfinex","ETHUSD",1772468464656,3.99928383,2065.8,2064.7,1.21181914]
["bitfinex","ETHUSD",1772468464954,3.99928383,2065.8,2064.7,0.001]
["bitfinex","ETHUSD",1772468465659,3.99928383,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772468465861,3.99928383,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1772468466056,1.2102435,2065.7,2064.8,0.956]
["bitfinex","ETHUSD",1772468466680,3.99928383,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772468466882,3.99928383,2065.6,2064.7,0.957]
["bitfinex","ETHUSD",1772468467758,5.20964451,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1772468468198,3.99928383,2065.4,2064.7,1.21178322]
["bitfinex","ETHUSD",1772468468499,3.99928383,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1772468468702,3.99928383,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772468469084,3.99928383,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1772468469406,3.99928383,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772468469776,3.99928383,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772468470589,5.20952733,2065.7,2064.5,0.955]
["bitfinex","ETHUSD",1772468470903,3.99928383,2065.6,2064.5,0.955]
["bitfinex","ETHUSD",1772468471503,1.2101676,2065.9,2064.6,2.72062375]
["bitfinex","ETHUSD",1772468472071,3.99928383,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1772468472401,3.99928383,2065.8,2064.7,2.16482966]
["bitfinex","ETHUSD",1772468472984,1.2101676,2065.9,2064.7,4.87775882]
["bitfinex","ETHUSD",1772468473204,3.99928383,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1772468475079,3.78304082,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1772468475285,3.78304082,2065.5,2064.6,0.956]
["bitfinex","ETHUSD",1772468475497,3.78304082,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1772468475711,1.187,2065.7,2064.6,0.956]
["bitfinex","ETHUSD",1772468475911,3.78304082,2065.6,2064.6,0.956]
["bitfinex","ETHUSD",1772468476323,3.78304082,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1772468477427,3.96072961,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772468477597,3.96072961,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772468478495,3.96072961,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772468480001,5.1712722,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772468480323,5.17127503,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772468480528,0.002,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1772468480529,3.96272961,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1772468480710,1.21036068,2065.5,2064.5,0.955]
["bitfinex","ETHUSD",1772468480906,1.21036068,2065.5,2064.6,0.954]
["bitfinex","ETHUSD",1772468481110,5.17109029,2065.5,2064.6,0.954]
["bitfinex","ETHUSD",1772468481328,1.21036068,2065.5,2064.6,0.954]
["bitfinex","ETHUSD",1772468481530,3.96072961,2065.4,2064.6,0.954]
["bitfinex","ETHUSD",1772468481839,1.21047789,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1772468482035,5.1712075,2065.3,2064.6,1.21087614]
["bitfinex","ETHUSD",1772468482211,1.21047789,2065.3,2064.6,1.21087614]
["bitfinex","ETHUSD",1772468482407,5.1712075,2065.3,2064.6,1.21087614]
["bitfinex","ETHUSD",1772468482732,0.002,2065.6,2064.7,0.954]
["bitfinex","ETHUSD",1772468482733,1.21234461,2065.6,2064.7,0.954]
["bitfinex","ETHUSD",1772468482930,3.96072961,2065.5,2064.6,1.21087614]
["bitfinex","ETHUSD",1772468483158,3.96072961,2065.5,2064.5,1.21189905]
["bitfinex","ETHUSD",1772468483465,3.96072961,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1772468483744,3.96072961,2065.5,2064.3,0.001]
["bitfinex","ETHUSD",1772468483745,3.96072961,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1772468483942,3.96072961,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772468485746,3.96072961,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772468485930,5.14972961,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772468486326,6.36055927,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772468486636,3.96072961,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772468486823,1.19,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772468487219,3.96072961,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772468487425,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772468488037,2.4008184,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772468488351,3.96072961,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772468488934,4.84295831,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772468488935,1.21074668,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772468489737,1.21070153,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1772468490855,1.21070153,2065.0,2064.1,0.951]
["bitfinex","ETHUSD",1772468491258,1.21041928,2065.4,2064.1,3.53021998]
["bitfinex","ETHUSD",1772468491463,3.96072961,2065.3,2064.1,0.951]
["bitfinex","ETHUSD",1772468491664,5.15072961,2065.3,2064.1,0.951]
["bitfinex","ETHUSD",1772468492161,1.2105365,2065.2,2064.2,1.21212295]
["bitfinex","ETHUSD",1772468492337,5.17126611,2065.2,2064.2,1.21212295]
["bitfinex","ETHUSD",1772468492541,0.002,2065.0,2064.2,1.21212295]
["bitfinex","ETHUSD",1772468493562,0.002,2065.0,2064.2,3.77107017]
["bitfinex","ETHUSD",1772468493734,0.002,2065.2,2064.2,3.77107017]
["bitfinex","ETHUSD",1772468494246,0.002,2065.2,2064.3,0.951]
["bitfinex","ETHUSD",1772468496333,0.002,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1772468498434,0.002,2065.2,2064.4,3.73495151]
["bitfinex","ETHUSD",1772468498831,0.002,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1772468499231,0.002,2065.2,2064.4,3.73495151]
["bitfinex","ETHUSD",1772468499466,0.002,2065.5,2064.6,2.5219459]
["bitfinex","ETHUSD",1772468500240,0.002,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1772468500539,0.002,2065.5,2064.8,0.951]
["bitfinex","ETHUSD",1772468501135,3.96272961,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1772468501340,3.96272961,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772468501736,0.002,2065.5,2064.5,2.50264226]
["bitfinex","ETHUSD",1772468502159,0.002,2065.5,2064.7,2.50264226]
["bitfinex","ETHUSD",1772468502361,0.002,2065.8,2064.9,3.71335464]
["bitfinex","ETHUSD",1772468502667,0.002,2065.8,2065.0,2.49625142]
["bitfinex","ETHUSD",1772468503037,0.002,2065.8,2065.1,0.952]
["bitfinex","ETHUSD",1772468503668,0.002,2065.8,2065.2,0.952]
["bitfinex","ETHUSD",1772468504467,0.002,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772468504853,0.002,2066.2,2065.4,2.69670943]
["bitfinex","ETHUSD",1772468505369,3.96072961,2066.1,2065.4,0.952]
["bitfinex","ETHUSD",1772468505570,3.96072961,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772468505770,3.96072961,2066.1,2065.1,0.952]
["bitfinex","ETHUSD",1772468506071,3.96072961,2066.1,2064.6,1.2108883]
["bitfinex","ETHUSD",1772468506273,3.96072961,2066.1,2064.6,2.1628883]
["bitfinex","ETHUSD",1772468506451,3.96072961,2065.9,2064.6,2.1628883]
["bitfinex","ETHUSD",1772468506655,3.96072961,2065.7,2064.6,2.1628883]
["bitfinex","ETHUSD",1772468506868,0.002,2065.3,2064.6,2.1628883]
["bitfinex","ETHUSD",1772468507773,0.002,2065.5,2064.6,2.1628883]
["bitfinex","ETHUSD",1772468508072,0.002,2065.5,2064.6,4.6238118]
["bitfinex","ETHUSD",1772468508582,3.60324796,2065.5,2064.6,2.1628883]
["bitfinex","ETHUSD",1772468508769,3.60324796,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772468509073,3.60324796,2065.5,2064.6,2.1628883]
["bitfinex","ETHUSD",1772468509476,3.60324796,2065.5,2064.6,0.952]
["bitfinex","ETHUSD",1772468509651,3.60124796,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772468510756,3.60124796,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772468511060,3.60124796,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772468511258,3.60124796,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1772468511484,3.60124796,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1772468511777,3.60124796,2064.4,2063.3,1.21264524]
["bitfinex","ETHUSD",1772468512548,3.60124796,2064.4,2063.3,0.001]
["bitfinex","ETHUSD",1772468512778,3.60124796,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1772468514289,3.60124796,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772468514490,3.60124796,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1772468514783,3.60124796,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1772468515365,4.81261039,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772468516288,3.60124796,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1772468516807,3.60124796,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772468517468,1.21144791,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1772468517669,1.21139871,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772468517886,4.81254886,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1772468518192,3.60124796,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772468519091,4.81261128,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772468519420,3.60124796,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1772468520483,3.60124796,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1772468521198,3.60124796,2063.9,2063.0,1.21282743]
["bitfinex","ETHUSD",1772468521371,4.78624796,2064.3,2063.2,0.001]
["bitfinex","ETHUSD",1772468521572,4.84313639,2064.8,2063.2,2.3798419]
["bitfinex","ETHUSD",1772468521573,1.21094696,2064.5,2063.2,2.3798419]
["bitfinex","ETHUSD",1772468521962,3.60124796,2064.7,2063.4,2.3788419]
["bitfinex","ETHUSD",1772468522165,4.81210545,2064.7,2063.5,3.3268419]
["bitfinex","ETHUSD",1772468522769,4.81208441,2064.7,2063.5,3.3268419]
["bitfinex","ETHUSD",1772468523162,4.84331864,2064.8,2063.2,1.21270996]
["bitfinex","ETHUSD",1772468523163,3.60124796,2064.4,2063.2,1.21270996]
["bitfinex","ETHUSD",1772468523365,3.60124796,2064.4,2063.3,0.948]
["bitfinex","ETHUSD",1772468524765,3.60124796,2064.4,2063.2,1.21270996]
["bitfinex","ETHUSD",1772468525181,3.60124796,2064.7,2063.5,2.36171033]
["bitfinex","ETHUSD",1772468525379,1.21057425,2065.2,2063.9,0.065536]
["bitfinex","ETHUSD",1772468525591,3.60124796,2065.2,2063.7,0.065536]
["bitfinex","ETHUSD",1772468525898,3.60124796,2065.2,2063.8,0.949]
["bitfinex","ETHUSD",1772468526087,4.78724796,2065.2,2063.9,2.35603859]
["bitfinex","ETHUSD",1772468526680,3.60124796,2065.1,2063.9,2.35603859]
["bitfinex","ETHUSD",1772468527195,3.60124796,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1772468527483,4.81186494,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1772468527701,1.21248284,2065.3,2064.2,2.34477012]
["bitfinex","ETHUSD",1772468527888,0.002,2065.3,2064.2,2.34477012]
["bitfinex","ETHUSD",1772468528087,3.60124796,2065.2,2064.3,0.948]
["bitfinex","ETHUSD",1772468528469,3.60124796,2065.2,2064.1,3.55595174]
["bitfinex","ETHUSD",1772468528691,3.60124796,2065.2,2064.2,0.948]
["bitfinex","ETHUSD",1772468528894,0.002,2065.3,2064.2,0.948]
["bitfinex","ETHUSD",1772468529202,0.002,2065.3,2064.3,2.33917561]
["bitfinex","ETHUSD",1772468529393,0.002,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1772468529801,0.002,2065.5,2064.5,2.48308975]
["bitfinex","ETHUSD",1772468530100,0.002,2065.5,2064.6,0.948]
["bitfinex","ETHUSD",1772468530408,0.002,2065.5,2064.7,2.33360476]
["bitfinex","ETHUSD",1772468530620,0.002,2065.8,2064.7,2.33360476]
["bitfinex","ETHUSD",1772468530989,3.60124796,2065.7,2064.5,0.21502099]
["bitfinex","ETHUSD",1772468531180,3.60124796,2065.7,2064.8,0.948]
["bitfinex","ETHUSD",1772468531377,3.60124796,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772468531572,0.002,2065.8,2065.0,0.948]
["bitfinex","ETHUSD",1772468533702,0.002,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1772468534605,3.68516917,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1772468535213,3.68516917,2066.1,2064.8,2.15877101]
["bitfinex","ETHUSD",1772468535733,0.002,2065.6,2064.8,2.15877101]
["bitfinex","ETHUSD",1772468535904,3.68716917,2065.6,2064.8,2.15877101]
["bitfinex","ETHUSD",1772468536105,3.68716917,2065.6,2064.2,7.14193088]
["bitfinex","ETHUSD",1772468536106,2.55367579,2065.4,2064.1,1.89065531]
["bitfinex","ETHUSD",1772468536306,3.68516917,2065.2,2064.1,1.89065531]
["bitfinex","ETHUSD",1772468536711,3.68516917,2065.2,2064.1,1.8906427]
["bitfinex","ETHUSD",1772468538503,3.70117449,2065.0,2064.2,0.948]
["bitfinex","ETHUSD",1772468538704,3.70117449,2065.0,2064.1,1.89066103]
["bitfinex","ETHUSD",1772468539378,1.21056748,2065.2,2064.1,1.89066103]
["bitfinex","ETHUSD",1772468539794,8.54319828,2065.3,2064.1,4.16539298]
["bitfinex","ETHUSD",1772468539795,4.91169313,2065.3,2064.1,4.16539298]
["bitfinex","ETHUSD",1772468539997,4.91169313,2065.3,2064.2,0.949]
["bitfinex","ETHUSD",1772468539998,3.70117449,2065.2,2064.2,0.949]
["bitfinex","ETHUSD",1772468540289,3.70117449,2065.2,2064.1,1.89066103]
["bitfinex","ETHUSD",1772468540509,3.70117449,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772468541788,3.70117449,2065.4,2064.4,0.14948499]
["bitfinex","ETHUSD",1772468541984,0.002,2065.6,2064.4,2.41377206]
["bitfinex","ETHUSD",1772468541985,1.21230389,2065.6,2064.4,2.41377206]
["bitfinex","ETHUSD",1772468542414,1.21041928,2065.4,2064.5,2.16094696]
["bitfinex","ETHUSD",1772468542711,0.002,2065.6,2064.6,2.40858296]
["bitfinex","ETHUSD",1772468543295,0.002,2065.8,2064.8,2.40858296]
["bitfinex","ETHUSD",1772468543624,1.21204309,2066.1,2065.2,2.25192108]
["bitfinex","ETHUSD",1772468543625,0.002,2066.1,2065.2,2.25192108]
["bitfinex","ETHUSD",1772468543920,0.002,2066.4,2065.4,2.40140607]
["bitfinex","ETHUSD",1772468544091,0.002,2066.4,2065.5,0.949]
["bitfinex","ETHUSD",1772468544292,0.002,2066.4,2065.6,0.14948499]
["bitfinex","ETHUSD",1772468544489,0.002,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772468544729,0.002,2066.4,2065.8,0.949]
["bitfinex","ETHUSD",1772468544897,3.70317449,2066.4,2064.7,2.24682911]
["bitfinex","ETHUSD",1772468545096,3.70317449,2066.4,2064.9,2.31236511]
["bitfinex","ETHUSD",1772468545312,3.70317449,2066.4,2065.0,1.09848499]
["bitfinex","ETHUSD",1772468545509,3.70317449,2066.4,2064.9,0.065536]
["bitfinex","ETHUSD",1772468545814,3.70317449,2066.4,2065.0,0.949]
["bitfinex","ETHUSD",1772468546506,3.70117449,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772468547630,3.70117449,2066.2,2065.0,1.21064339]
["bitfinex","ETHUSD",1772468547830,3.70117449,2066.2,2065.0,0.949]
["bitfinex","ETHUSD",1772468548195,3.70117449,2066.2,2064.6,2.15987752]
["bitfinex","ETHUSD",1772468548496,3.70117449,2066.0,2064.6,0.949]
["bitfinex","ETHUSD",1772468548702,3.70117449,2065.8,2064.6,0.949]
["bitfinex","ETHUSD",1772468548916,3.70117449,2065.6,2064.6,0.949]
["bitfinex","ETHUSD",1772468550105,3.70117449,2065.6,2064.6,0.948]
["bitfinex","ETHUSD",1772468550623,3.70117449,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1772468551632,3.70117449,2065.5,2064.6,0.948]
["bitfinex","ETHUSD",1772468551800,3.70117449,2065.5,2064.6,2.15888758]
["bitfinex","ETHUSD",1772468551994,4.91140804,2065.8,2064.6,2.15888758]
["bitfinex","ETHUSD",1772468552304,3.70117449,2065.7,2064.6,2.15888758]
["bitfinex","ETHUSD",1772468552928,1.21207921,2066.0,2064.7,2.35620796]
["bitfinex","ETHUSD",1772468553222,1.21207921,2066.0,2064.7,2.20672297]
["bitfinex","ETHUSD",1772468553606,4.9132537,2066.0,2064.7,2.20672297]
["bitfinex","ETHUSD",1772468553931,0.002,2066.0,2064.8,2.41680431]
["bitfinex","ETHUSD",1772468554290,0.002,2066.0,2065.0,0.14948499]
["bitfinex","ETHUSD",1772468554495,0.002,2066.0,2065.1,0.948]
["bitfinex","ETHUSD",1772468554923,0.002,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1772468555132,0.002,2066.0,2065.2,2.1585365]
["bitfinex","ETHUSD",1772468555625,0.002,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1772468556001,0.002,2066.0,2065.3,0.948]
["bitfinex","ETHUSD",1772468557027,0.002,2066.2,2065.5,0.14948499]
["bitfinex","ETHUSD",1772468557534,0.002,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1772468557730,0.002,2066.2,2065.6,0.948]
["bitfinex","ETHUSD",1772468559008,0.002,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772468559210,1.20918984,2067.5,2065.9,3.70592474]
["bitfinex","ETHUSD",1772468559505,11.26347421,2067.6,2065.9,3.70592474]
["bitfinex","ETHUSD",1772468559506,7.63585282,2067.6,2066.3,3.70592474]
["bitfinex","ETHUSD",1772468559899,3.70117449,2067.5,2066.3,3.70592474]
["bitfinex","ETHUSD",1772468560114,3.70117449,2067.5,2066.4,0.948]
["bitfinex","ETHUSD",1772468560315,3.70117449,2067.5,2066.5,0.948]
["bitfinex","ETHUSD",1772468561037,3.70117449,2068.3,2066.9,0.14948499]
["bitfinex","ETHUSD",1772468561223,3.70117449,2068.3,2067.0,4.71946074]
["bitfinex","ETHUSD",1772468562035,3.70117449,2068.3,2067.1,0.947]
["bitfinex","ETHUSD",1772468562338,3.70117449,2068.3,2067.1,4.65292474]
["bitfinex","ETHUSD",1772468562505,4.83662569,2068.5,2067.1,4.65292474]
["bitfinex","ETHUSD",1772468562506,0.002,2068.5,2067.2,3.92094573]
["bitfinex","ETHUSD",1772468562702,1.21061102,2068.5,2067.3,0.947]
["bitfinex","ETHUSD",1772468563004,0.002,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1772468563204,0.002,2068.5,2067.4,2.15624833]
["bitfinex","ETHUSD",1772468563399,0.002,2068.5,2067.5,3.92094573]
["bitfinex","ETHUSD",1772468563627,0.002,2068.7,2067.6,3.70592474]
["bitfinex","ETHUSD",1772468563943,0.002,2069.0,2068.3,3.77146074]
["bitfinex","ETHUSD",1772468564127,0.002,2069.0,2068.4,4.65292474]
["bitfinex","ETHUSD",1772468564441,0.0572066,2069.3,2068.5,3.70592474]
["bitfinex","ETHUSD",1772468564731,1.26537843,2069.3,2068.6,0.947]
["bitfinex","ETHUSD",1772468564905,0.0572066,2069.3,2068.7,1.35797341]
["bitfinex","ETHUSD",1772468565100,1.4485348,2071.1,2068.9,3.85540973]
["bitfinex","ETHUSD",1772468565101,4.90873634,2070.3,2068.9,3.85540973]
["bitfinex","ETHUSD",1772468565306,3.70117449,2071.1,2069.2,3.92094573]
["bitfinex","ETHUSD",1772468565549,3.70117449,2071.1,2069.3,0.947]
["bitfinex","ETHUSD",1772468565704,3.70117449,2070.9,2069.1,0.947]
["bitfinex","ETHUSD",1772468565903,3.70117449,2070.7,2068.9,0.947]
["bitfinex","ETHUSD",1772468566202,3.70117449,2070.5,2068.5,1.20859112]
["bitfinex","ETHUSD",1772468566408,3.70117449,2070.4,2068.5,1.20859112]
["bitfinex","ETHUSD",1772468566642,3.70117449,2070.4,2068.6,0.947]
["bitfinex","ETHUSD",1772468566845,1.176,2070.6,2068.6,0.947]
["bitfinex","ETHUSD",1772468566846,3.70117449,2069.8,2068.6,0.947]
["bitfinex","ETHUSD",1772468567013,4.90907901,2069.7,2068.6,2.15551483]
["bitfinex","ETHUSD",1772468567540,1.20790452,2069.7,2068.6,2.15551483]
["bitfinex","ETHUSD",1772468567739,8.47428029,2070.1,2068.6,2.15551483]
["bitfinex","ETHUSD",1772468567740,1.20776985,2070.0,2068.7,0.14948499]
["bitfinex","ETHUSD",1772468568064,3.64346125,2070.5,2069.0,0.065536]
["bitfinex","ETHUSD",1772468568363,4.85066584,2070.9,2069.2,3.84482516]
["bitfinex","ETHUSD",1772468568851,3.64346125,2070.8,2069.4,0.065536]
["bitfinex","ETHUSD",1772468569214,4.85078244,2070.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468569712,1.20732119,2070.7,2069.5,0.946]
["bitfinex","ETHUSD",1772468570025,1.20732119,2070.7,2069.6,0.947]
["bitfinex","ETHUSD",1772468570917,1.20732119,2070.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468571245,3.64346125,2070.7,2069.5,2.15399002]
["bitfinex","ETHUSD",1772468571441,3.64346125,2070.7,2069.5,0.946]
["bitfinex","ETHUSD",1772468571608,3.64346125,2070.4,2069.5,0.946]
["bitfinex","ETHUSD",1772468571812,3.64346125,2070.3,2069.5,0.946]
["bitfinex","ETHUSD",1772468572006,3.64346125,2070.3,2069.5,0.8847934]
["bitfinex","ETHUSD",1772468572254,3.64346125,2070.3,2069.1,0.946]
["bitfinex","ETHUSD",1772468572407,3.64346125,2070.1,2068.9,0.946]
["bitfinex","ETHUSD",1772468572613,3.64346125,2070.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1772468572614,3.64346125,2070.1,2068.5,0.946]
["bitfinex","ETHUSD",1772468573057,3.64346125,2069.7,2068.2,0.946]
["bitfinex","ETHUSD",1772468573338,3.64346125,2069.3,2068.2,0.946]
["bitfinex","ETHUSD",1772468573935,3.64346125,2069.3,2067.8,2.154006]
["bitfinex","ETHUSD",1772468574137,4.81946125,2069.2,2067.8,2.154006]
["bitfinex","ETHUSD",1772468574331,4.81946125,2069.2,2067.7,6.39098085]
["bitfinex","ETHUSD",1772468574332,3.64346125,2069.1,2067.7,1.55470304]
["bitfinex","ETHUSD",1772468574734,3.04525353,2069.2,2067.1,0.945]
["bitfinex","ETHUSD",1772468574735,3.64346125,2068.7,2067.1,0.945]
["bitfinex","ETHUSD",1772468575050,4.81846125,2068.7,2067.2,3.62980417]
["bitfinex","ETHUSD",1772468575346,1.20854684,2068.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1772468575952,4.85200809,2068.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1772468576118,1.20837159,2068.9,2067.4,3.62980417]
["bitfinex","ETHUSD",1772468576542,0.065536,2068.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1772468576856,3.64346125,2068.5,2066.7,3.62980417]
["bitfinex","ETHUSD",1772468577057,3.64346125,2068.5,2066.8,3.69534017]
["bitfinex","ETHUSD",1772468577263,3.64346125,2068.5,2066.9,0.945]
["bitfinex","ETHUSD",1772468577652,3.64346125,2068.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1772468577653,1.2086637,2068.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1772468577963,3.64346125,2068.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1772468578353,3.64346125,2068.3,2066.9,4.83934502]
["bitfinex","ETHUSD",1772468578658,1.2086637,2068.4,2067.0,3.62980417]
["bitfinex","ETHUSD",1772468578861,0.002,2068.3,2067.0,3.62980417]
["bitfinex","ETHUSD",1772468579544,3.64546125,2068.3,2067.1,0.945]
["bitfinex","ETHUSD",1772468579859,1.20878058,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1772468580541,0.002,2068.3,2067.3,3.62980417]
["bitfinex","ETHUSD",1772468580746,1.21061169,2068.5,2067.5,3.62980417]
["bitfinex","ETHUSD",1772468581054,1.21061169,2068.5,2067.6,0.945]
["bitfinex","ETHUSD",1772468581252,1.21061662,2068.5,2067.6,0.945]
["bitfinex","ETHUSD",1772468581669,3.64346125,2069.7,2068.0,3.77928916]
["bitfinex","ETHUSD",1772468581962,4.85140019,2069.7,2068.2,3.77928916]
["bitfinex","ETHUSD",1772468582170,1.20793555,2069.7,2068.4,3.62980417]
["bitfinex","ETHUSD",1772468582343,1.20788092,2069.8,2068.4,3.62980417]
["bitfinex","ETHUSD",1772468582944,1.20767112,2070.1,2068.5,3.77928916]
["bitfinex","ETHUSD",1772468583145,1.20767112,2070.1,2068.7,3.62980417]
["bitfinex","ETHUSD",1772468583440,1.20763273,2070.2,2068.7,3.62980417]
["bitfinex","ETHUSD",1772468583852,8.47321887,2070.5,2068.9,4.83817576]
["bitfinex","ETHUSD",1772468584075,8.47321887,2070.5,2069.0,0.944]
["bitfinex","ETHUSD",1772468584278,8.47321887,2070.5,2068.9,4.83817576]
["bitfinex","ETHUSD",1772468584562,3.64346125,2070.4,2068.9,2.15237159]
["bitfinex","ETHUSD",1772468585473,4.82975762,2070.5,2069.0,3.62980417]
["bitfinex","ETHUSD",1772468585772,1.20732119,2070.7,2069.2,4.83800057]
["bitfinex","ETHUSD",1772468585934,4.85078244,2070.7,2069.2,4.83800057]
["bitfinex","ETHUSD",1772468586134,3.64346125,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772468586357,1.20732119,2070.7,2068.7,2.1524447]
["bitfinex","ETHUSD",1772468586358,3.64346125,2070.3,2068.7,2.1524447]
["bitfinex","ETHUSD",1772468586559,3.64346125,2070.1,2068.7,2.1524447]
["bitfinex","ETHUSD",1772468586765,3.64346125,2070.1,2068.7,0.944]
["bitfinex","ETHUSD",1772468587069,3.64346125,2070.1,2068.6,0.944]
["bitfinex","ETHUSD",1772468587361,3.62110549,2070.1,2068.6,0.944]
["bitfinex","ETHUSD",1772468587568,3.64346125,2070.4,2068.7,4.57380417]
["bitfinex","ETHUSD",1772468587768,3.64346125,2070.4,2068.8,0.944]
["bitfinex","ETHUSD",1772468587968,3.64346125,2070.2,2068.8,0.944]
["bitfinex","ETHUSD",1772468588149,3.64346125,2070.2,2068.8,2.15242968]
["bitfinex","ETHUSD",1772468588639,3.64346125,2070.2,2068.4,4.90018557]
["bitfinex","ETHUSD",1772468588968,3.64346125,2070.2,2068.5,0.943]
["bitfinex","ETHUSD",1772468588969,3.64346125,2070.1,2068.5,0.943]
["bitfinex","ETHUSD",1772468589153,3.64346125,2069.7,2068.5,0.943]
["bitfinex","ETHUSD",1772468589741,3.64346125,2069.7,2068.6,0.943]
["bitfinex","ETHUSD",1772468589954,1.20796289,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772468590445,1.20772946,2070.0,2068.7,4.83829259]
["bitfinex","ETHUSD",1772468590752,3.64346125,2069.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1772468590934,3.64346125,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1772468592247,1.20790452,2069.7,2068.8,0.944]
["bitfinex","ETHUSD",1772468592469,1.20790452,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1772468592470,3.64346125,2069.6,2068.6,1.20852128]
["bitfinex","ETHUSD",1772468592672,3.64346125,2069.6,2068.5,2.15256914]
["bitfinex","ETHUSD",1772468592878,1.20790452,2069.7,2068.5,2.15256914]
["bitfinex","ETHUSD",1772468593074,3.64346125,2069.6,2068.5,1.20856914]
["bitfinex","ETHUSD",1772468593274,3.64346125,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772468594172,1.20802126,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1772468594384,3.64346125,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772468594584,3.64346125,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1772468594585,3.75327852,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1772468595349,1.20802126,2069.5,2068.5,0.001]
["bitfinex","ETHUSD",1772468595595,1.20802126,2069.5,2068.5,0.944]
["bitfinex","ETHUSD",1772468595749,4.83075209,2070.1,2068.6,3.55060654]
["bitfinex","ETHUSD",1772468595750,1.2078873,2069.8,2068.6,3.55060654]
["bitfinex","ETHUSD",1772468595951,4.8309522,2070.0,2068.7,4.49360654]
["bitfinex","ETHUSD",1772468596282,0.002,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1772468596601,3.75527852,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1772468596754,3.75527852,2070.2,2069.0,0.943]
["bitfinex","ETHUSD",1772468597392,0.002,2070.2,2069.3,3.57136479]
["bitfinex","ETHUSD",1772468597543,0.002,2070.4,2069.3,3.57136479]
["bitfinex","ETHUSD",1772468597750,0.002,2070.4,2069.3,3.72084978]
["bitfinex","ETHUSD",1772468598058,0.002,2070.4,2069.5,3.57136479]
["bitfinex","ETHUSD",1772468598252,0.002,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1772468598452,0.002,2070.4,2069.6,0.943]
["bitfinex","ETHUSD",1772468598676,0.002,2070.4,2069.5,0.943]
["bitfinex","ETHUSD",1772468599291,3.6406524,2070.4,2069.2,1.20815668]
["bitfinex","ETHUSD",1772468599450,3.6406524,2070.4,2069.1,1.20821775]
["bitfinex","ETHUSD",1772468600054,3.6406524,2070.4,2068.8,1.20838057]
["bitfinex","ETHUSD",1772468600258,3.6386524,2070.2,2068.8,1.20838057]
["bitfinex","ETHUSD",1772468600468,3.6386524,2070.2,2068.8,2.15142832]
["bitfinex","ETHUSD",1772468600671,3.6386524,2070.2,2068.8,0.943]
["bitfinex","ETHUSD",1772468600862,3.6386524,2070.2,2068.8,2.15142843]
["bitfinex","ETHUSD",1772468601581,3.6386524,2070.2,2068.8,1.20842843]
["bitfinex","ETHUSD",1772468601785,3.6386524,2070.2,2068.9,0.943]
["bitfinex","ETHUSD",1772468601988,0.002,2070.4,2069.2,3.57136479]
["bitfinex","ETHUSD",1772468602282,0.002,2070.4,2069.7,4.77926931]
["bitfinex","ETHUSD",1772468602486,0.002,2070.4,2069.8,0.943]
["bitfinex","ETHUSD",1772468602688,0.002,2070.4,2069.8,4.51436479]
["bitfinex","ETHUSD",1772468602889,0.002,2070.7,2069.9,3.57136479]
["bitfinex","ETHUSD",1772468603102,1.20706666,2071.2,2069.9,3.57136479]
["bitfinex","ETHUSD",1772468603393,1.20706666,2071.2,2070.0,0.944]
["bitfinex","ETHUSD",1772468603896,1.20706666,2071.2,2070.1,0.944]
["bitfinex","ETHUSD",1772468604395,4.8279861,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772468604595,8.46644128,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1772468604881,1.20697146,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772468605089,1.20697146,2071.3,2070.2,2.15161279]
["bitfinex","ETHUSD",1772468605308,1.20697146,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772468605458,1.20694298,2071.4,2070.3,0.944]
["bitfinex","ETHUSD",1772468605659,1.20694298,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1772468605887,4.84559538,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1772468606069,3.6386524,2071.3,2070.0,0.944]
["bitfinex","ETHUSD",1772468606257,3.6386524,2071.1,2070.0,0.944]
["bitfinex","ETHUSD",1772468606475,3.6386524,2070.8,2069.3,1.20811514]
["bitfinex","ETHUSD",1772468606688,3.6386524,2070.6,2069.3,1.20911514]
["bitfinex","ETHUSD",1772468608194,3.6406524,2071.0,2069.3,1.20911514]
["bitfinex","ETHUSD",1772468608393,1.20720459,2070.9,2069.5,4.77938605]
["bitfinex","ETHUSD",1772468608691,1.20720459,2070.9,2069.6,0.945]
["bitfinex","ETHUSD",1772468608897,1.20720459,2070.9,2069.7,3.57136479]
["bitfinex","ETHUSD",1772468609264,0.002,2071.0,2069.7,3.57136479]
["bitfinex","ETHUSD",1772468609495,1.20918397,2071.0,2069.7,3.57136479]
["bitfinex","ETHUSD",1772468610060,1.20918397,2071.0,2069.8,0.945]
["bitfinex","ETHUSD",1772468610263,0.002,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1772468610461,0.002,2071.0,2070.0,4.77909425]
["bitfinex","ETHUSD",1772468610695,0.002,2071.5,2070.4,3.57136479]
["bitfinex","ETHUSD",1772468611210,1.20886471,2071.5,2070.4,3.57136479]
["bitfinex","ETHUSD",1772468611495,1.20886471,2071.5,2070.6,3.57136479]
["bitfinex","ETHUSD",1772468611496,0.002,2071.5,2070.6,3.57136479]
["bitfinex","ETHUSD",1772468611663,1.20886285,2071.5,2070.2,2.55294195]
["bitfinex","ETHUSD",1772468611860,1.20886285,2071.5,2070.3,1.010536]
["bitfinex","ETHUSD",1772468612059,1.20886285,2071.5,2070.4,3.57136479]
["bitfinex","ETHUSD",1772468612496,0.002,2071.5,2070.6,3.57136479]
["bitfinex","ETHUSD",1772468613060,0.002,2071.5,2070.7,0.945]
["bitfinex","ETHUSD",1772468614694,0.002,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772468615088,0.002,2071.5,2070.9,0.945]
["bitfinex","ETHUSD",1772468615292,4.82525573,2072.5,2071.0,3.63690079]
["bitfinex","ETHUSD",1772468615589,1.20618942,2072.7,2071.0,3.63690079]
["bitfinex","ETHUSD",1772468616099,1.20618942,2072.7,2071.2,4.07136479]
["bitfinex","ETHUSD",1772468616595,1.20618942,2072.7,2071.4,3.57136479]
["bitfinex","ETHUSD",1772468616990,3.6386524,2072.6,2071.4,0.945]
["bitfinex","ETHUSD",1772468617197,1.20618942,2072.7,2071.4,0.945]
["bitfinex","ETHUSD",1772468617490,3.6386524,2072.6,2070.9,4.82877321]
["bitfinex","ETHUSD",1772468617717,3.6386524,2072.5,2070.9,2.15320459]
["bitfinex","ETHUSD",1772468618010,3.6386524,2072.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1772468618169,3.6386524,2072.5,2071.0,0.946]
["bitfinex","ETHUSD",1772468618368,3.6386524,2072.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1772468618698,3.6386524,2072.5,2070.7,0.945]
["bitfinex","ETHUSD",1772468618699,3.6386524,2072.3,2070.7,0.945]
["bitfinex","ETHUSD",1772468619070,3.6386524,2072.1,2070.7,0.945]
["bitfinex","ETHUSD",1772468619282,3.6386524,2072.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1772468619566,3.6386524,2072.1,2070.6,2.1523795]
["bitfinex","ETHUSD",1772468619785,3.6386524,2072.1,2070.7,0.945]
["bitfinex","ETHUSD",1772468620309,3.6386524,2072.0,2070.3,0.945]
["bitfinex","ETHUSD",1772468620510,3.6386524,2071.6,2070.3,0.945]
["bitfinex","ETHUSD",1772468620713,3.6386524,2071.4,2070.3,0.945]
["bitfinex","ETHUSD",1772468620874,3.6386524,2071.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468621200,1.169,2071.3,2069.4,4.77944442]
["bitfinex","ETHUSD",1772468621407,3.6386524,2071.2,2069.4,4.77944442]
["bitfinex","ETHUSD",1772468621627,3.6386524,2071.2,2069.5,0.946]
["bitfinex","ETHUSD",1772468622127,3.6386524,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772468622427,3.6386524,2071.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1772468622592,3.6386524,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772468622778,3.6386524,2070.6,2069.3,1.2091216]
["bitfinex","ETHUSD",1772468623207,4.8096524,2070.9,2069.3,1.2091216]
["bitfinex","ETHUSD",1772468623412,3.6386524,2070.8,2069.4,0.945]
["bitfinex","ETHUSD",1772468623724,1.20708802,2071.1,2069.5,3.57136479]
["bitfinex","ETHUSD",1772468624088,3.6386524,2071.0,2069.5,3.57136479]
["bitfinex","ETHUSD",1772468624415,1.20708802,2071.1,2069.6,4.51636479]
["bitfinex","ETHUSD",1772468624606,8.46700448,2071.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1772468624805,8.46700448,2071.3,2069.9,0.945]
["bitfinex","ETHUSD",1772468624806,3.6386524,2071.2,2069.9,0.945]
["bitfinex","ETHUSD",1772468625578,3.6386524,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1772468625866,3.6386524,2071.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772468626022,4.82835208,2071.3,2069.6,3.63690079]
["bitfinex","ETHUSD",1772468626309,1.20668018,2071.8,2070.2,3.57136479]
["bitfinex","ETHUSD",1772468626512,1.20668018,2071.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1772468627113,1.20668018,2071.8,2070.5,0.945]
["bitfinex","ETHUSD",1772468627414,1.20668018,2071.8,2070.5,4.47193579]
["bitfinex","ETHUSD",1772468627983,1.20668018,2071.8,2070.5,3.52693579]
["bitfinex","ETHUSD",1772468628179,3.42674897,2071.7,2070.3,1.2075141]
["bitfinex","ETHUSD",1772468628383,4.59674897,2071.6,2070.3,2.1525141]
["bitfinex","ETHUSD",1772468628581,1.20685493,2071.5,2070.3,2.1525141]
["bitfinex","ETHUSD",1772468628786,1.20683412,2071.6,2070.4,3.52693579]
["bitfinex","ETHUSD",1772468629486,1.20683412,2071.6,2070.5,0.945]
["bitfinex","ETHUSD",1772468629688,1.20683412,2071.6,2070.4,3.52693579]
["bitfinex","ETHUSD",1772468629923,1.20683412,2071.6,2070.5,0.945]
["bitfinex","ETHUSD",1772468630500,4.82705401,2071.7,2070.4,3.52693579]
["bitfinex","ETHUSD",1772468630702,3.42674897,2071.4,2070.3,0.945]
["bitfinex","ETHUSD",1772468631017,3.42674897,2071.4,2070.1,1.20764242]
["bitfinex","ETHUSD",1772468631520,3.73085358,2071.5,2070.1,4.73457821]
["bitfinex","ETHUSD",1772468631819,3.73085358,2071.5,2070.2,0.945]
["bitfinex","ETHUSD",1772468631820,7.15760255,2071.5,2070.2,0.945]
["bitfinex","ETHUSD",1772468632121,4.82718671,2071.9,2070.2,0.945]
["bitfinex","ETHUSD",1772468632322,3.42674897,2071.8,2070.3,3.52693579]
["bitfinex","ETHUSD",1772468632627,3.42674897,2071.8,2070.3,4.47193579]
["bitfinex","ETHUSD",1772468632814,1.20673842,2071.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1772468633342,1.20673842,2071.7,2070.4,4.73443192]
["bitfinex","ETHUSD",1772468633700,3.42674897,2071.6,2070.5,0.946]
["bitfinex","ETHUSD",1772468634601,1.20673842,2071.7,2070.5,0.946]
["bitfinex","ETHUSD",1772468635117,4.63348739,2071.7,2070.3,4.82998454]
["bitfinex","ETHUSD",1772468635321,4.63348739,2071.7,2070.6,0.946]
["bitfinex","ETHUSD",1772468635824,4.63348739,2071.7,2070.6,0.947]
["bitfinex","ETHUSD",1772468636022,0.002,2071.5,2070.6,0.947]
["bitfinex","ETHUSD",1772468636324,0.002,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1772468636525,0.002,2071.5,2070.7,0.946]
["bitfinex","ETHUSD",1772468637016,3.42674897,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1772468637224,1.20685493,2071.5,2070.6,2.15432693]
["bitfinex","ETHUSD",1772468637722,1.20685493,2071.5,2070.6,0.947]
["bitfinex","ETHUSD",1772468638023,1.20685493,2071.5,2070.6,2.1543711]
["bitfinex","ETHUSD",1772468639127,0.002,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1772468639713,3.42874897,2071.7,2070.6,2.15434263]
["bitfinex","ETHUSD",1772468640105,3.42874897,2071.7,2070.6,0.947]
["bitfinex","ETHUSD",1772468640301,3.42874897,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1772468640514,3.42874897,2071.7,2070.6,1.20837847]
["bitfinex","ETHUSD",1772468641029,3.42874897,2071.7,2070.4,0.001]
["bitfinex","ETHUSD",1772468641234,3.42674897,2071.5,2070.4,0.001]
["bitfinex","ETHUSD",1772468641528,1.20679667,2071.6,2070.4,0.001]
["bitfinex","ETHUSD",1772468641529,3.42674897,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1772468642437,3.42674897,2070.8,2069.2,4.83255207]
["bitfinex","ETHUSD",1772468642646,3.42674897,2070.6,2069.3,1.20913424]
["bitfinex","ETHUSD",1772468642810,1.171,2070.5,2069.3,1.20913424]
["bitfinex","ETHUSD",1772468643013,3.42674897,2070.4,2069.3,0.001]
["bitfinex","ETHUSD",1772468643344,3.42674897,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1772468644154,4.59774897,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1772468644294,3.42674897,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1772468644496,1.171,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1772468645226,1.20778781,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1772468646250,3.42674897,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772468646442,3.42674897,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1772468646651,3.42674897,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1772468647225,3.42674897,2069.2,2066.9,3.52693579]
["bitfinex","ETHUSD",1772468647565,3.42674897,2069.0,2067.3,3.52693579]
["bitfinex","ETHUSD",1772468647781,1.20813801,2069.3,2067.7,3.52693579]
["bitfinex","ETHUSD",1772468647782,2.38113801,2069.3,2067.7,3.52693579]
["bitfinex","ETHUSD",1772468647978,1.20813801,2069.3,2067.9,3.52693579]
["bitfinex","ETHUSD",1772468648130,2.3811149,2069.4,2067.9,3.52693579]
["bitfinex","ETHUSD",1772468648645,1.20763954,2070.2,2068.3,3.52693579]
["bitfinex","ETHUSD",1772468648830,3.42674897,2070.1,2068.4,0.065536]
["bitfinex","ETHUSD",1772468649030,3.42674897,2069.9,2068.4,0.946]
["bitfinex","ETHUSD",1772468649226,3.42674897,2069.7,2068.0,4.83548018]
["bitfinex","ETHUSD",1772468649476,3.42674897,2069.7,2068.0,5.78148018]
["bitfinex","ETHUSD",1772468649678,3.42674897,2069.5,2067.7,0.945]
["bitfinex","ETHUSD",1772468649831,3.42674897,2069.3,2067.7,0.945]
["bitfinex","ETHUSD",1772468650232,3.42674897,2069.3,2067.5,1.20915138]
["bitfinex","ETHUSD",1772468650233,3.42674897,2069.2,2067.5,1.20915138]
["bitfinex","ETHUSD",1772468650545,1.174,2069.4,2066.9,2.15451847]
["bitfinex","ETHUSD",1772468650546,3.42674897,2068.7,2066.9,2.15451847]
["bitfinex","ETHUSD",1772468650731,3.42674897,2068.5,2066.9,2.15451847]
["bitfinex","ETHUSD",1772468651349,3.42674897,2068.5,2066.5,2.65891472]
["bitfinex","ETHUSD",1772468651350,3.42674897,2068.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1772468651627,3.42674897,2068.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1772468652254,3.42674897,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772468652467,3.42674897,2068.2,2066.6,4.73665223]
["bitfinex","ETHUSD",1772468652837,3.42674897,2068.2,2066.7,0.945]
["bitfinex","ETHUSD",1772468653045,3.42674897,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772468653238,3.42674897,2068.2,2066.8,4.73653517]
["bitfinex","ETHUSD",1772468653239,1.20878058,2068.2,2066.8,4.73653517]
["bitfinex","ETHUSD",1772468653444,1.20878058,2068.2,2066.6,1.20970463]
["bitfinex","ETHUSD",1772468653445,3.42674897,2068.1,2066.6,1.20970463]
["bitfinex","ETHUSD",1772468653763,3.42674897,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772468653963,3.42674897,2068.1,2066.6,1.20970463]
["bitfinex","ETHUSD",1772468654148,4.59974897,2068.1,2066.6,1.20970463]
["bitfinex","ETHUSD",1772468655831,4.8371807,2068.0,2066.6,2.15470463]
["bitfinex","ETHUSD",1772468656049,3.62828322,2067.9,2066.6,0.945]
["bitfinex","ETHUSD",1772468656255,3.62828322,2067.9,2066.5,3.86866838]
["bitfinex","ETHUSD",1772468656256,3.62828322,2067.9,2066.5,0.945]
["bitfinex","ETHUSD",1772468656562,3.62828322,2067.9,2066.4,4.73672623]
["bitfinex","ETHUSD",1772468656765,3.62828322,2067.9,2066.4,5.68172623]
["bitfinex","ETHUSD",1772468657761,3.62828322,2067.9,2066.4,4.73672623]
["bitfinex","ETHUSD",1772468657961,1.20901441,2067.8,2066.5,0.945]
["bitfinex","ETHUSD",1772468658260,3.44585594,2067.7,2066.3,1.20985864]
["bitfinex","ETHUSD",1772468658963,3.44585594,2067.7,2066.1,2.87151482]
["bitfinex","ETHUSD",1772468659145,3.44585594,2067.7,2066.1,1.53671991]
["bitfinex","ETHUSD",1772468659952,2.38113136,2067.6,2066.1,4.97592336]
["bitfinex","ETHUSD",1772468660157,3.44585594,2067.5,2066.1,0.32672768]
["bitfinex","ETHUSD",1772468660359,3.44585594,2067.5,2065.8,2.15518312]
["bitfinex","ETHUSD",1772468660757,3.44585594,2067.3,2065.8,1.21018312]
["bitfinex","ETHUSD",1772468660959,3.44585594,2067.3,2065.7,2.15420702]
["bitfinex","ETHUSD",1772468661159,3.44585594,2067.3,2065.6,1.21027904]
["bitfinex","ETHUSD",1772468661354,3.44585594,2067.2,2065.5,2.15433525]
["bitfinex","ETHUSD",1772468661550,6.05959428,2066.8,2065.3,0.001]
["bitfinex","ETHUSD",1772468661877,3.44585594,2066.4,2065.3,0.001]
["bitfinex","ETHUSD",1772468662762,1.173,2066.4,2065.3,0.001]
["bitfinex","ETHUSD",1772468663342,3.44585594,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1772468663672,1.173,2066.4,2065.3,0.001]
["bitfinex","ETHUSD",1772468664483,1.2098534,2066.4,2065.4,4.38320345]
["bitfinex","ETHUSD",1772468664978,1.2098534,2066.4,2065.4,0.944]
["bitfinex","ETHUSD",1772468665187,1.2098534,2066.4,2065.3,0.001]
["bitfinex","ETHUSD",1772468665476,4.83898616,2066.6,2065.3,3.44020345]
["bitfinex","ETHUSD",1772468665642,4.83898616,2066.6,2065.4,0.944]
["bitfinex","ETHUSD",1772468665972,1.20958301,2066.9,2065.5,3.43920345]
["bitfinex","ETHUSD",1772468666185,8.28332622,2067.2,2065.5,3.43920345]
["bitfinex","ETHUSD",1772468666186,3.44585594,2067.2,2065.5,3.43920345]
["bitfinex","ETHUSD",1772468666476,3.44585594,2067.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1772468666477,1.20942383,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772468666645,1.20942383,2067.1,2065.7,4.64944695]
["bitfinex","ETHUSD",1772468666845,1.20942383,2067.1,2065.8,3.43920345]
["bitfinex","ETHUSD",1772468667564,1.20924833,2067.4,2066.0,3.43920345]
["bitfinex","ETHUSD",1772468667768,1.20924833,2067.4,2066.2,3.43920345]
["bitfinex","ETHUSD",1772468667947,1.20924833,2067.4,2066.3,0.944]
["bitfinex","ETHUSD",1772468668672,0.002,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1772468669246,0.002,2067.5,2066.4,2.15383352]
["bitfinex","ETHUSD",1772468670869,0.002,2067.5,2066.5,3.43920345]
["bitfinex","ETHUSD",1772468671069,0.002,2067.5,2066.6,0.946]
["bitfinex","ETHUSD",1772468671752,0.002,2067.5,2066.5,3.43920345]
["bitfinex","ETHUSD",1772468671984,0.002,2067.5,2066.6,0.946]
["bitfinex","ETHUSD",1772468672173,0.002,2067.5,2066.5,3.43920345]
["bitfinex","ETHUSD",1772468672375,0.002,2067.5,2066.6,0.946]
["bitfinex","ETHUSD",1772468672982,0.002,2067.5,2066.4,4.83909992]
["bitfinex","ETHUSD",1772468673186,0.002,2067.5,2066.5,3.43920345]
["bitfinex","ETHUSD",1772468675455,0.002,2067.5,2066.6,2.15571644]
["bitfinex","ETHUSD",1772468675981,0.002,2067.5,2066.5,0.946]
["bitfinex","ETHUSD",1772468676150,0.002,2067.5,2066.2,2.15592773]
["bitfinex","ETHUSD",1772468676151,5.26628849,2067.3,2066.2,2.15592773]
["bitfinex","ETHUSD",1772468676553,3.44585594,2067.2,2066.1,0.946]
["bitfinex","ETHUSD",1772468676759,1.82043255,2067.0,2066.0,0.946]
["bitfinex","ETHUSD",1772468676998,1.175,2067.1,2066.0,4.38520345]
["bitfinex","ETHUSD",1772468677488,1.20948234,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1772468678054,1.20948234,2067.0,2066.1,4.64921264]
["bitfinex","ETHUSD",1772468678488,1.20934562,2067.3,2066.3,3.43920345]
["bitfinex","ETHUSD",1772468678875,1.21123616,2067.5,2066.3,3.43920345]
["bitfinex","ETHUSD",1772468679277,0.002,2067.5,2066.3,3.43920345]
["bitfinex","ETHUSD",1772468679589,0.002,2067.5,2066.5,3.43920345]
["bitfinex","ETHUSD",1772468679793,0.002,2067.7,2066.5,3.43920345]
["bitfinex","ETHUSD",1772468680972,0.002,2067.7,2066.4,1.21083352]
["bitfinex","ETHUSD",1772468680973,0.002,2067.7,2066.7,3.43920345]
["bitfinex","ETHUSD",1772468681292,0.002,2067.4,2066.7,3.43920345]
["bitfinex","ETHUSD",1772468681492,0.002,2067.7,2066.9,3.43920345]
["bitfinex","ETHUSD",1772468681991,0.002,2067.6,2066.9,3.43920345]
["bitfinex","ETHUSD",1772468682180,0.002,2067.6,2067.0,0.947]
["bitfinex","ETHUSD",1772468682383,0.002,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772468682384,0.002,2067.6,2066.8,2.15659938]
["bitfinex","ETHUSD",1772468684396,0.002,2067.6,2066.7,1.20962731]
["bitfinex","ETHUSD",1772468684691,3.44785594,2067.6,2066.4,1.21082935]
["bitfinex","ETHUSD",1772468684880,3.44785594,2067.6,2066.4,0.001]
["bitfinex","ETHUSD",1772468685403,3.44785594,2067.6,2066.4,1.21083135]
["bitfinex","ETHUSD",1772468685978,3.44785594,2067.6,2066.4,0.001]
["bitfinex","ETHUSD",1772468686182,3.44585594,2067.4,2066.4,0.001]
["bitfinex","ETHUSD",1772468686480,1.20918984,2067.5,2066.4,3.44020345]
["bitfinex","ETHUSD",1772468687395,3.50720958,2067.4,2066.4,0.001]
["bitfinex","ETHUSD",1772468688300,4.7165164,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1772468688599,1.20930682,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1772468688899,1.20930682,2067.3,2066.4,0.949]
["bitfinex","ETHUSD",1772468689116,1.20930682,2067.3,2066.4,4.46966912]
["bitfinex","ETHUSD",1772468689272,1.20930682,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1772468690074,4.8372273,2067.4,2066.4,0.001]
["bitfinex","ETHUSD",1772468690421,3.50720958,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1772468691417,3.50720958,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1772468691596,3.50720958,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772468692301,3.50720958,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1772468693097,4.67920958,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1772468694182,4.8367664,2067.5,2066.3,3.52066912]
["bitfinex","ETHUSD",1772468694384,3.50720958,2067.4,2066.0,1.2100275]
["bitfinex","ETHUSD",1772468694583,4.68020958,2067.4,2066.0,2.1550275]
["bitfinex","ETHUSD",1772468694774,4.68020958,2067.4,2065.9,4.73174834]
["bitfinex","ETHUSD",1772468694974,3.50720958,2067.3,2065.9,1.21112036]
["bitfinex","ETHUSD",1772468695186,1.173,2067.2,2066.0,3.52066912]
["bitfinex","ETHUSD",1772468696117,4.68020958,2067.3,2066.0,3.52066912]
["bitfinex","ETHUSD",1772468696406,1.20936532,2067.2,2066.2,3.52066912]
["bitfinex","ETHUSD",1772468696609,1.20936532,2067.2,2066.3,3.52066912]
["bitfinex","ETHUSD",1772468696804,1.20936532,2067.2,2066.3,4.46666912]
["bitfinex","ETHUSD",1772468698508,4.8374613,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772468698809,4.8394613,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772468699003,4.8394613,2067.4,2066.3,5.67651352]
["bitfinex","ETHUSD",1772468699624,4.8394613,2067.4,2066.3,4.73051352]
["bitfinex","ETHUSD",1772468699773,4.8394613,2067.4,2066.1,3.75556067]
["bitfinex","ETHUSD",1772468699973,4.8394613,2067.4,2066.2,0.947]
["bitfinex","ETHUSD",1772468700408,4.8394613,2067.4,2066.2,4.46766912]
["bitfinex","ETHUSD",1772468700576,3.50720958,2067.3,2066.1,0.001]
["bitfinex","ETHUSD",1772468701418,4.8394613,2067.4,2066.2,3.52066912]
["bitfinex","ETHUSD",1772468701848,4.8394613,2067.4,2066.4,3.52066912]
["bitfinex","ETHUSD",1772468702045,4.8394613,2067.4,2066.6,3.52066912]
["bitfinex","ETHUSD",1772468702411,4.8394613,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1772468702640,1.21124833,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1772468702842,1.21124833,2067.4,2066.6,4.73033727]
["bitfinex","ETHUSD",1772468703048,1.82066201,2067.2,2065.8,3.52066912]
["bitfinex","ETHUSD",1772468703251,3.50720958,2067.1,2065.8,3.52066912]
["bitfinex","ETHUSD",1772468703457,3.50720958,2067.1,2065.6,0.001]
["bitfinex","ETHUSD",1772468703458,3.50720958,2066.8,2065.6,0.001]
["bitfinex","ETHUSD",1772468704146,1.174,2066.8,2066.0,1.2100338]
["bitfinex","ETHUSD",1772468704451,1.2096579,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1772468704624,1.174,2066.8,2066.0,0.947]
["bitfinex","ETHUSD",1772468704847,2.38364236,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1772468705033,1.20964236,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1772468705363,1.20942383,2067.1,2066.1,4.46866912]
["bitfinex","ETHUSD",1772468705567,1.20942383,2067.1,2066.2,3.52066912]
["bitfinex","ETHUSD",1772468705939,1.20942383,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772468706137,1.20942383,2067.1,2066.1,0.948]
["bitfinex","ETHUSD",1772468706669,4.71663341,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772468706834,3.50720958,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1772468707552,3.50720958,2067.0,2066.1,1.2109861]
["bitfinex","ETHUSD",1772468707756,1.174,2067.0,2066.2,3.52066912]
["bitfinex","ETHUSD",1772468708343,1.20942383,2067.1,2066.2,3.52066912]
["bitfinex","ETHUSD",1772468708545,1.176,2067.4,2066.4,4.73050264]
["bitfinex","ETHUSD",1772468708546,4.83734357,2067.3,2066.4,4.73050264]
["bitfinex","ETHUSD",1772468708747,1.20930682,2067.3,2066.5,3.52066912]
["bitfinex","ETHUSD",1772468708948,1.20930682,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1772468709150,1.174,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772468709471,3.50720958,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772468710040,3.5046817,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772468710466,3.50720958,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1772468710772,3.50720958,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1772468712645,3.50720958,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1772468712845,1.174,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1772468713669,1.174,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772468714366,0.002,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1772468714948,0.002,2066.7,2066.2,3.33045172]
["bitfinex","ETHUSD",1772468715440,4.83969532,2067.2,2066.2,3.33045172]
["bitfinex","ETHUSD",1772468715441,0.002,2067.2,2066.2,3.33045172]
["bitfinex","ETHUSD",1772468715640,1.21136975,2067.2,2066.2,3.33045172]
["bitfinex","ETHUSD",1772468715856,1.21136975,2067.2,2066.3,0.945]
["bitfinex","ETHUSD",1772468716049,1.21136975,2067.2,2066.3,4.27545172]
["bitfinex","ETHUSD",1772468716376,1.21136975,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772468716377,3.34591921,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772468716675,3.34591921,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1772468716863,1.173,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772468717038,2.89150623,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772468717243,2.31320498,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1772468717442,4.06387799,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772468717664,2.89087799,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1772468717870,3.41833091,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772468718076,3.41833091,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772468718374,4.06387799,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772468718544,1.21006776,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1772468718970,1.20982243,2066.5,2065.6,3.21186534]
["bitfinex","ETHUSD",1772468719154,1.20982243,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1772468719869,2.38382243,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1772468720069,2.88967792,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772468720710,1.20989207,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772468721964,2.38489207,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772468722880,3.41833091,2066.8,2065.7,3.21086534]
["bitfinex","ETHUSD",1772468722881,1.20959938,2066.8,2065.7,3.21086534]
["bitfinex","ETHUSD",1772468723278,1.20959938,2066.8,2065.6,0.001]
["bitfinex","ETHUSD",1772468723279,3.41833091,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772468723580,2.88884699,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1772468723784,3.41833091,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772468723959,2.88884699,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772468724143,1.176,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772468724768,1.21000919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772468724970,1.176,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772468725275,1.20996423,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772468725777,1.20991359,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772468726350,1.20988126,2066.4,2065.6,3.21186534]
["bitfinex","ETHUSD",1772468727059,1.176,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772468727258,2.38577867,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772468727459,1.20977867,2066.5,2065.7,4.42110884]
["bitfinex","ETHUSD",1772468727867,1.20977867,2066.5,2065.6,1.21127661]
["bitfinex","ETHUSD",1772468728078,1.176,2066.4,2065.6,1.21130109]
["bitfinex","ETHUSD",1772468728265,4.06394724,2066.4,2065.6,1.21130109]
["bitfinex","ETHUSD",1772468728583,1.176,2066.4,2065.6,1.21128976]
["bitfinex","ETHUSD",1772468729081,2.38588167,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772468729294,2.38585359,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772468729458,0.002,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772468731362,3.41833091,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772468731566,2.8891178,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772468731777,1.178,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1772468733188,1.21012633,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772468733556,1.21012633,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772468733762,1.21012633,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772468733964,6.30891153,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772468734182,3.41833091,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772468735389,1.2102435,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772468736172,4.84060568,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772468736374,1.21000919,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772468736581,4.07067164,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1772468736787,1.183,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1772468737165,3.41833091,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772468737478,1.21041928,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772468739393,4.84167715,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1772468739394,7.39462758,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1772468739689,2.55295043,2065.2,2064.3,1.21204294]
["bitfinex","ETHUSD",1772468739995,3.73895043,2065.2,2064.3,1.21204294]
["bitfinex","ETHUSD",1772468740193,1.186,2065.2,2064.3,1.21204294]
["bitfinex","ETHUSD",1772468740369,1.186,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772468741200,2.55295043,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1772468741396,1.21071238,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772468741695,1.21063125,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1772468741886,1.186,2065.2,2064.3,3.21186534]
["bitfinex","ETHUSD",1772468742398,4.60433091,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772468742600,1.186,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772468742896,4.84191158,2065.4,2064.3,0.001]
["bitfinex","ETHUSD",1772468743098,1.186,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772468743266,1.2105365,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772468743471,4.62886741,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772468743798,4.62886741,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1772468743799,2.55295043,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772468743968,1.186,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772468744375,1.186,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772468744706,2.55295043,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772468744707,1.186,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772468745280,1.21071238,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772468745473,2.55295043,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772468745984,5.97128134,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772468746166,2.55295043,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772468746580,1.21071238,2064.9,2064.1,3.21086534]
["bitfinex","ETHUSD",1772468746766,1.21070075,2065.0,2064.1,3.21086534]
["bitfinex","ETHUSD",1772468746969,2.39654227,2065.2,2064.2,3.21086534]
["bitfinex","ETHUSD",1772468747291,2.55295043,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1772468747491,5.81436298,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1772468749382,1.21071238,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772468749588,4.47212493,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772468750306,7.00036298,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772468750526,7.00036298,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1772468750527,5.81436298,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1772468750692,2.55295043,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1772468751393,1.21118162,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772468751595,1.186,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772468751914,1.186,2064.0,2062.8,0.32854986]
["bitfinex","ETHUSD",1772468751915,3.26141255,2063.8,2062.8,0.32854986]
["bitfinex","ETHUSD",1772468752789,1.186,2064.0,2062.9,3.36806536]
["bitfinex","ETHUSD",1772468753205,3.26141255,2063.9,2062.8,0.32854986]
["bitfinex","ETHUSD",1772468753548,1.21135768,2063.8,2062.8,1.5404914]
["bitfinex","ETHUSD",1772468754090,2.39812295,2064.2,2062.9,3.36806536]
["bitfinex","ETHUSD",1772468754512,4.90875141,2064.8,2062.9,3.36806536]
["bitfinex","ETHUSD",1772468754513,8.10473793,2064.7,2062.9,3.36806536]
["bitfinex","ETHUSD",1772468754810,2.3978883,2064.6,2062.9,3.36806536]
["bitfinex","ETHUSD",1772468755106,2.3978883,2064.6,2062.8,1.5404914]
["bitfinex","ETHUSD",1772468755107,2.3978883,2064.6,2063.1,3.36806536]
["bitfinex","ETHUSD",1772468755611,2.3978883,2064.6,2063.3,3.36806536]
["bitfinex","ETHUSD",1772468755814,2.39671238,2064.9,2063.3,3.36806536]
["bitfinex","ETHUSD",1772468756610,2.39671238,2064.9,2063.5,3.36806536]
["bitfinex","ETHUSD",1772468757611,2.39671238,2064.9,2063.6,4.57954045]
["bitfinex","ETHUSD",1772468758134,2.39671238,2064.9,2063.7,4.30306536]
["bitfinex","ETHUSD",1772468758328,2.39671238,2064.9,2063.8,3.36806536]
["bitfinex","ETHUSD",1772468758532,0.002,2064.7,2063.8,3.36806536]
["bitfinex","ETHUSD",1772468759534,0.002,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772468760215,0.002,2064.7,2064.0,4.57930567]
["bitfinex","ETHUSD",1772468760418,0.002,2064.9,2064.3,3.36806536]
["bitfinex","ETHUSD",1772468760619,0.002,2064.9,2064.5,3.36806536]
["bitfinex","ETHUSD",1772468760928,0.002,2064.9,2064.2,3.67516826]
["bitfinex","ETHUSD",1772468761131,1.21271397,2064.9,2064.2,6.10623362]
["bitfinex","ETHUSD",1772468761316,0.002,2064.9,2064.0,5.51630567]
["bitfinex","ETHUSD",1772468761517,0.002,2065.2,2064.3,3.36806536]
["bitfinex","ETHUSD",1772468762500,0.002,2065.6,2064.4,3.36806536]
["bitfinex","ETHUSD",1772468762704,0.002,2065.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1772468762705,0.002,2065.6,2064.6,3.36806536]
["bitfinex","ETHUSD",1772468763598,0.002,2065.6,2064.8,3.36806536]
["bitfinex","ETHUSD",1772468763806,0.002,2065.6,2064.8,4.30506536]
["bitfinex","ETHUSD",1772468764024,0.002,2065.6,2064.8,3.36806536]
["bitfinex","ETHUSD",1772468764229,0.002,2065.6,2064.7,4.30506536]
["bitfinex","ETHUSD",1772468764427,3.26341255,2065.6,2064.3,3.36806536]
["bitfinex","ETHUSD",1772468764632,3.26341255,2065.6,2064.0,0.937]
["bitfinex","ETHUSD",1772468764633,5.81436298,2065.1,2064.0,0.937]
["bitfinex","ETHUSD",1772468764835,6.99836298,2065.1,2064.0,0.937]
["bitfinex","ETHUSD",1772468765132,6.99836298,2065.1,2063.8,4.57942304]
["bitfinex","ETHUSD",1772468765306,6.99836298,2065.1,2063.8,5.51642304]
["bitfinex","ETHUSD",1772468765771,5.81436298,2064.8,2063.7,2.73816826]
["bitfinex","ETHUSD",1772468765924,5.81436298,2064.8,2063.5,0.937]
["bitfinex","ETHUSD",1772468765925,6.14371178,2064.7,2063.5,0.937]
["bitfinex","ETHUSD",1772468766115,1.184,2064.6,2063.5,0.937]
["bitfinex","ETHUSD",1772468766314,5.81436298,2064.5,2063.2,1.2117091]
["bitfinex","ETHUSD",1772468766515,2.55295043,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1772468766741,1.184,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1772468766922,4.44541255,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1772468767126,1.184,2063.9,2063.0,1.21282505]
["bitfinex","ETHUSD",1772468767323,5.72410252,2064.3,2063.0,1.21282432]
["bitfinex","ETHUSD",1772468767324,3.26141255,2064.3,2063.0,1.21282432]
["bitfinex","ETHUSD",1772468767539,2.88418267,2064.2,2063.0,4.58088301]
["bitfinex","ETHUSD",1772468767709,1.21118162,2064.1,2063.1,5.5167989]
["bitfinex","ETHUSD",1772468768219,2.31320498,2064.5,2063.1,5.5167989]
["bitfinex","ETHUSD",1772468768220,1.21089764,2064.6,2063.2,3.36806536]
["bitfinex","ETHUSD",1772468768416,3.76384807,2064.6,2063.3,4.30506536]
["bitfinex","ETHUSD",1772468768738,4.47231019,2064.6,2063.3,4.30506536]
["bitfinex","ETHUSD",1772468768934,2.88330578,2064.5,2063.3,4.30506536]
["bitfinex","ETHUSD",1772468769109,1.21089764,2064.6,2063.4,3.36806536]
["bitfinex","ETHUSD",1772468769514,4.44541255,2064.5,2063.1,1.21173354]
["bitfinex","ETHUSD",1772468769814,1.21100561,2064.4,2063.1,2.14873354]
["bitfinex","ETHUSD",1772468770008,1.21100561,2064.4,2063.1,0.937]
["bitfinex","ETHUSD",1772468770213,2.88388587,2064.3,2063.1,0.937]
["bitfinex","ETHUSD",1772468770718,6.14529842,2064.3,2063.1,0.937]
["bitfinex","ETHUSD",1772468770928,2.88388587,2064.2,2063.1,0.937]
["bitfinex","ETHUSD",1772468771361,6.14529842,2064.2,2063.0,0.001]
["bitfinex","ETHUSD",1772468771512,3.26141255,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1772468771713,1.21135768,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772468772012,1.21135768,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1772468772013,3.26141255,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1772468772452,3.26141255,2063.6,2062.2,3.36806536]
["bitfinex","ETHUSD",1772468772653,3.26141255,2063.4,2062.1,2.14931858]
["bitfinex","ETHUSD",1772468772858,1.185,2063.3,2062.4,1.21217775]
["bitfinex","ETHUSD",1772468773072,3.87296928,2063.8,2062.6,0.937]
["bitfinex","ETHUSD",1772468773215,3.87296928,2063.8,2062.5,5.51818644]
["bitfinex","ETHUSD",1772468773216,2.88188817,2063.7,2062.5,5.51818644]
["bitfinex","ETHUSD",1772468773415,3.26141255,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1772468773725,5.05796928,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1772468774026,2.88188817,2063.7,2062.5,1.21311139]
["bitfinex","ETHUSD",1772468774428,2.88188817,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1772468774838,1.21135768,2063.8,2062.5,3.29163768]
["bitfinex","ETHUSD",1772468775041,1.21118162,2064.1,2062.5,3.29163768]
["bitfinex","ETHUSD",1772468775232,1.21118162,2064.1,2062.7,3.29063768]
["bitfinex","ETHUSD",1772468775627,1.187,2064.2,2062.7,3.29063768]
["bitfinex","ETHUSD",1772468775843,4.91452239,2064.7,2062.9,3.29063768]
["bitfinex","ETHUSD",1772468775844,4.8439435,2064.5,2062.9,3.29063768]
["bitfinex","ETHUSD",1772468776241,1.21094696,2064.5,2063.1,3.29063768]
["bitfinex","ETHUSD",1772468776428,1.21094696,2064.5,2063.3,3.29063768]
["bitfinex","ETHUSD",1772468776647,1.21094696,2064.5,2063.4,0.937]
["bitfinex","ETHUSD",1772468776842,1.21094696,2064.5,2062.8,1.27748092]
["bitfinex","ETHUSD",1772468776843,4.38065092,2064.5,2062.9,3.29063768]
["bitfinex","ETHUSD",1772468777159,3.16970396,2064.3,2062.9,3.29063768]
["bitfinex","ETHUSD",1772468777459,3.17028549,2064.1,2062.8,0.936]
["bitfinex","ETHUSD",1772468777663,4.35728549,2064.1,2062.8,4.25278791]
["bitfinex","ETHUSD",1772468777953,1.21124031,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1772468778173,3.17028549,2063.9,2062.6,0.936]
["bitfinex","ETHUSD",1772468778953,6.05123301,2063.8,2062.5,2.14911582]
["bitfinex","ETHUSD",1772468779124,3.17028549,2063.8,2062.5,2.14911582]
["bitfinex","ETHUSD",1772468779668,3.17028549,2063.8,2061.9,0.065536]
["bitfinex","ETHUSD",1772468779884,3.17028549,2063.8,2061.3,1.79757114]
["bitfinex","ETHUSD",1772468779885,3.31977048,2062.8,2061.3,1.79757114]
["bitfinex","ETHUSD",1772468780098,3.31977048,2062.8,2061.2,3.31678791]
["bitfinex","ETHUSD",1772468780099,3.17028549,2062.6,2061.2,4.52963419]
["bitfinex","ETHUSD",1772468780229,3.17028549,2062.6,2061.2,5.46663419]
["bitfinex","ETHUSD",1772468780431,1.187,2062.6,2061.3,3.31678791]
["bitfinex","ETHUSD",1772468780765,1.187,2062.6,2061.4,0.937]
["bitfinex","ETHUSD",1772468781092,1.21188617,2062.9,2061.5,3.31678791]
["bitfinex","ETHUSD",1772468781288,1.21188617,2062.9,2061.4,0.937]
["bitfinex","ETHUSD",1772468781289,3.17028549,2062.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1772468781582,3.17028549,2062.5,2060.6,3.31678791]
["bitfinex","ETHUSD",1772468781741,2.87557291,2062.4,2060.6,3.31678791]
["bitfinex","ETHUSD",1772468781948,1.21223876,2062.3,2060.8,3.31678791]
["bitfinex","ETHUSD",1772468782860,1.21223876,2062.3,2060.9,0.937]
["bitfinex","ETHUSD",1772468783034,1.21223876,2062.3,2061.0,3.31678791]
["bitfinex","ETHUSD",1772468783435,1.21223876,2062.3,2061.1,4.25378791]
["bitfinex","ETHUSD",1772468783629,1.21223876,2062.3,2061.2,0.937]
["bitfinex","ETHUSD",1772468784064,4.84895505,2062.4,2061.2,0.937]
["bitfinex","ETHUSD",1772468784439,4.84895505,2062.4,2061.1,3.31678791]
["bitfinex","ETHUSD",1772468784732,8.01924054,2062.4,2061.1,4.52972802]
["bitfinex","ETHUSD",1772468784937,8.01924054,2062.4,2061.1,4.52972217]
["bitfinex","ETHUSD",1772468785334,4.84895505,2062.4,2061.1,3.31678791]
["bitfinex","ETHUSD",1772468785567,4.84895505,2062.4,2061.2,0.937]
["bitfinex","ETHUSD",1772468785957,4.84895505,2062.4,2061.3,0.937]
["bitfinex","ETHUSD",1772468786163,3.17028549,2062.3,2060.8,0.937]
["bitfinex","ETHUSD",1772468786336,3.17028549,2062.3,2060.9,0.937]
["bitfinex","ETHUSD",1772468786542,3.17028549,2062.1,2060.8,0.937]
["bitfinex","ETHUSD",1772468786765,1.188,2062.0,2060.8,0.937]
["bitfinex","ETHUSD",1772468786965,1.188,2062.0,2060.7,4.25378791]
["bitfinex","ETHUSD",1772468787269,5.80048683,2061.4,2060.0,3.90232005]
["bitfinex","ETHUSD",1772468787573,1.188,2061.3,2060.0,3.90232005]
["bitfinex","ETHUSD",1772468787779,3.17028549,2061.2,2059.7,0.937]
["bitfinex","ETHUSD",1772468787960,3.17028549,2061.2,2059.5,1.82041017]
["bitfinex","ETHUSD",1772468787961,1.21312111,2060.8,2059.5,1.82041017]
["bitfinex","ETHUSD",1772468788138,1.188,2060.7,2059.5,1.8204452]
["bitfinex","ETHUSD",1772468788470,1.188,2060.7,2059.5,6.07423311]
["bitfinex","ETHUSD",1772468788668,1.21312111,2060.8,2059.6,0.937]
["bitfinex","ETHUSD",1772468788883,5.47465497,2062.2,2059.7,3.31678791]
["bitfinex","ETHUSD",1772468789176,4.84989572,2062.1,2060.8,0.001]
["bitfinex","ETHUSD",1772468789465,1.21235633,2062.1,2060.9,4.10078791]
["bitfinex","ETHUSD",1772468789669,1.21235633,2062.1,2060.9,3.31678791]
["bitfinex","ETHUSD",1772468789855,4.38264182,2062.1,2060.9,0.937]
["bitfinex","ETHUSD",1772468790044,3.17028549,2062.0,2060.8,1.21411781]
["bitfinex","ETHUSD",1772468790363,3.17028549,2062.0,2060.8,0.001]
["bitfinex","ETHUSD",1772468790538,3.17028549,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1772468790735,3.17028549,2061.9,2060.5,3.31678791]
["bitfinex","ETHUSD",1772468790736,3.17028549,2061.4,2060.1,4.53031778]
["bitfinex","ETHUSD",1772468790968,1.189,2061.3,2060.1,4.53031778]
["bitfinex","ETHUSD",1772468791476,4.35928549,2061.3,2059.9,0.937]
["bitfinex","ETHUSD",1772468791852,4.35928549,2061.3,2059.8,4.85474427]
["bitfinex","ETHUSD",1772468792053,1.21294454,2061.1,2059.8,5.79174427]
["bitfinex","ETHUSD",1772468792571,1.21294454,2061.1,2059.9,0.937]
["bitfinex","ETHUSD",1772468793154,1.21294454,2061.1,2059.8,5.79274427]
["bitfinex","ETHUSD",1772468793761,1.88560519,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1772468793953,1.21317998,2060.7,2059.7,4.85484027]
["bitfinex","ETHUSD",1772468794385,2.40312775,2060.8,2059.7,4.85484027]
["bitfinex","ETHUSD",1772468795157,9.9079949,2061.0,2059.7,4.85484027]
["bitfinex","ETHUSD",1772468795158,1.21310274,2060.9,2059.7,8.17162818]
["bitfinex","ETHUSD",1772468795452,1.19,2060.8,2059.7,8.17162818]
["bitfinex","ETHUSD",1772468796070,1.21317998,2060.7,2059.7,8.17162818]
["bitfinex","ETHUSD",1772468796269,2.40317998,2060.7,2059.7,8.17162818]
["bitfinex","ETHUSD",1772468796467,1.19,2060.7,2059.7,8.17162818]
["bitfinex","ETHUSD",1772468796659,1.21308965,2060.9,2059.8,0.94]
["bitfinex","ETHUSD",1772468796856,1.21282685,2061.3,2059.9,3.31678791]
["bitfinex","ETHUSD",1772468797053,1.19,2061.0,2059.9,3.31678791]
["bitfinex","ETHUSD",1772468797786,1.19,2061.2,2059.9,3.31678791]
["bitfinex","ETHUSD",1772468798160,2.40293318,2061.2,2060.0,4.53038014]
["bitfinex","ETHUSD",1772468798371,2.40288751,2061.2,2060.0,4.53038014]
["bitfinex","ETHUSD",1772468798692,2.40288751,2061.2,2060.1,3.31678791]
["bitfinex","ETHUSD",1772468798891,2.40288751,2061.2,2060.0,0.941]
["bitfinex","ETHUSD",1772468800165,7.45877819,2061.2,2059.8,4.85476129]
["bitfinex","ETHUSD",1772468800370,3.17028549,2061.1,2059.9,0.941]
["bitfinex","ETHUSD",1772468800604,1.88560519,2060.8,2059.8,0.941]
["bitfinex","ETHUSD",1772468800814,1.191,2060.7,2059.3,3.31678791]
["bitfinex","ETHUSD",1772468801007,1.191,2060.7,2059.2,4.8560292]
["bitfinex","ETHUSD",1772468801008,1.191,2060.7,2059.4,3.31678791]
["bitfinex","ETHUSD",1772468801208,1.191,2060.7,2059.4,4.25778791]
["bitfinex","ETHUSD",1772468801497,5.05589068,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1772468801817,0.002,2062.6,2061.5,3.31678791]
["bitfinex","ETHUSD",1772468801983,0.002,2062.6,2061.4,1.04728977]
["bitfinex","ETHUSD",1772468801984,25.37714083,2062.8,2061.7,3.31678791]
["bitfinex","ETHUSD",1772468802183,25.37714083,2062.7,2062.1,3.47905902]
["bitfinex","ETHUSD",1772468802494,28.54742632,2063.0,2062.2,2.83337836]
["bitfinex","ETHUSD",1772468802677,3.17028549,2062.9,2061.9,2.26670269]
["bitfinex","ETHUSD",1772468802870,3.17028549,2062.9,2061.7,1.21258347]
["bitfinex","ETHUSD",1772468802871,3.17028549,2062.8,2061.7,1.21258347]
["bitfinex","ETHUSD",1772468803071,4.37128549,2062.8,2061.8,2.83214168]
["bitfinex","ETHUSD",1772468803379,26.28072363,2062.7,2061.7,1.21258347]
["bitfinex","ETHUSD",1772468803580,26.28072363,2062.7,2061.8,2.834357]
["bitfinex","ETHUSD",1772468803791,23.11043814,2062.6,2061.9,2.834357]
["bitfinex","ETHUSD",1772468803979,23.11043814,2063.0,2062.0,2.834357]
["bitfinex","ETHUSD",1772468804295,1.21188617,2062.9,2062.1,2.58037375]
["bitfinex","ETHUSD",1772468804502,1.21188617,2062.9,2062.0,1.21240956]
["bitfinex","ETHUSD",1772468804704,9.37714083,2062.8,2062.0,1.21240956]
["bitfinex","ETHUSD",1772468804871,9.37714083,2062.8,2061.9,1.21243062]
["bitfinex","ETHUSD",1772468805074,23.11043814,2062.7,2061.9,1.21243062]
["bitfinex","ETHUSD",1772468805284,1.202,2062.6,2061.9,1.21243062]
["bitfinex","ETHUSD",1772468806125,23.06043814,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1772468806535,4.84751547,2063.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1772468806536,3.17028549,2064.7,2062.4,3.31678791]
["bitfinex","ETHUSD",1772468806718,0.002,2065.2,2063.6,3.31678791]
["bitfinex","ETHUSD",1772468806719,0.002,2064.9,2063.6,3.31678791]
["bitfinex","ETHUSD",1772468806895,0.002,2064.8,2063.6,6.71576317]
["bitfinex","ETHUSD",1772468807225,0.002,2064.8,2063.7,4.34697526]
["bitfinex","ETHUSD",1772468807441,0.39460091,2064.7,2063.8,0.949]
["bitfinex","ETHUSD",1772468807602,1.21266327,2065.0,2063.7,3.39897526]
["bitfinex","ETHUSD",1772468807932,0.39460091,2064.9,2063.8,0.949]
["bitfinex","ETHUSD",1772468808312,0.39460091,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1772468808729,1.60532134,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1772468809225,1.60532134,2064.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468809226,4.57846635,2064.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468809431,1.205,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1772468810335,1.21094696,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1772468810714,0.39460091,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1772468811034,1.205,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1772468811215,1.205,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1772468811420,0.39460091,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1772468811616,4.97306726,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1772468812320,4.57846635,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1772468812635,4.57846635,2064.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1772468813218,4.97306726,2063.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1772468813423,1.204,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772468814348,4.97306726,2063.7,2062.2,4.84918882]
["bitfinex","ETHUSD",1772468814535,4.57846635,2063.5,2062.2,4.84918882]
["bitfinex","ETHUSD",1772468814933,1.203,2063.4,2062.2,4.84918882]
["bitfinex","ETHUSD",1772468815244,4.57846635,2063.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1772468815410,4.97306726,2063.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1772468815612,4.57846635,2063.1,2061.8,5.99667615]
["bitfinex","ETHUSD",1772468816214,0.39460091,2063.0,2061.9,2.82010925]
["bitfinex","ETHUSD",1772468816515,1.203,2062.9,2062.0,2.82020518]
["bitfinex","ETHUSD",1772468816832,1.21194492,2062.8,2061.8,5.99667615]
["bitfinex","ETHUSD",1772468817143,0.39460091,2062.8,2061.9,2.82083681]
["bitfinex","ETHUSD",1772468817333,1.203,2062.7,2062.0,2.82083681]
["bitfinex","ETHUSD",1772468817538,1.203,2062.7,2062.1,2.82083681]
["bitfinex","ETHUSD",1772468817743,1.203,2062.7,2062.2,2.82083681]
["bitfinex","ETHUSD",1772468817942,1.203,2062.7,2061.8,5.99667615]
["bitfinex","ETHUSD",1772468818143,1.203,2062.7,2061.9,2.82000658]
["bitfinex","ETHUSD",1772468818343,1.203,2062.7,2062.0,2.82000658]
["bitfinex","ETHUSD",1772468818540,1.203,2062.7,2061.8,5.99667615]
["bitfinex","ETHUSD",1772468818541,1.203,2062.7,2062.1,2.82000658]
["bitfinex","ETHUSD",1772468818749,1.203,2062.7,2062.2,2.82000658]
["bitfinex","ETHUSD",1772468819055,1.203,2062.7,2062.0,4.84919018]
["bitfinex","ETHUSD",1772468819354,1.203,2062.7,2062.1,2.82107631]
["bitfinex","ETHUSD",1772468819533,1.203,2062.7,2062.0,4.84919018]
["bitfinex","ETHUSD",1772468819729,1.203,2062.7,2062.1,2.82034493]
["bitfinex","ETHUSD",1772468819935,2.41504685,2062.7,2061.9,1.21243852]
["bitfinex","ETHUSD",1772468820161,0.39460091,2062.6,2061.9,1.21243852]
["bitfinex","ETHUSD",1772468820746,0.91087402,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1772468821043,1.2,2062.7,2062.2,2.81935193]
["bitfinex","ETHUSD",1772468821356,0.39460091,2062.9,2062.2,2.81935193]
["bitfinex","ETHUSD",1772468821532,1.199,2062.8,2062.2,2.81935193]
["bitfinex","ETHUSD",1772468821932,1.199,2062.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1772468821933,0.39460091,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772468822151,0.39460091,2062.7,2061.9,2.82094378]
["bitfinex","ETHUSD",1772468822346,0.39460091,2062.7,2062.0,2.82094378]
["bitfinex","ETHUSD",1772468822649,1.60671751,2062.6,2062.1,4.03329842]
["bitfinex","ETHUSD",1772468822857,1.60671751,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1772468823053,1.60671751,2062.6,2061.9,2.82353187]
["bitfinex","ETHUSD",1772468823238,1.60671751,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1772468823440,1.60671751,2062.6,2061.9,2.82664035]
["bitfinex","ETHUSD",1772468823655,1.198,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772468823846,1.198,2062.5,2061.9,2.82715557]
["bitfinex","ETHUSD",1772468824156,1.198,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772468824157,0.39460091,2062.4,2062.0,2.8302061]
["bitfinex","ETHUSD",1772468824353,0.39460091,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1772468824658,0.39460091,2062.4,2061.9,2.83031158]
["bitfinex","ETHUSD",1772468824829,1.6067971,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1772468825033,1.6067971,2062.4,2061.6,2.82821859]
["bitfinex","ETHUSD",1772468825230,1.60678346,2062.4,2061.7,2.82821859]
["bitfinex","ETHUSD",1772468825431,1.60678346,2062.4,2061.8,2.82821859]
["bitfinex","ETHUSD",1772468825641,1.60678346,2062.4,2061.9,2.82821859]
["bitfinex","ETHUSD",1772468825858,1.60678346,2062.4,2061.2,4.8511994]
["bitfinex","ETHUSD",1772468825859,6.18524981,2062.4,2061.2,3.39897526]
["bitfinex","ETHUSD",1772468826175,4.57846635,2062.3,2061.2,1.21284502]
["bitfinex","ETHUSD",1772468826566,4.97306726,2062.2,2060.9,4.85201892]
["bitfinex","ETHUSD",1772468827056,6.18542359,2062.1,2060.8,1.21306225]
["bitfinex","ETHUSD",1772468827353,4.57846635,2062.0,2060.8,4.61203751]
["bitfinex","ETHUSD",1772468827555,4.57846635,2061.9,2060.8,1.21306225]
["bitfinex","ETHUSD",1772468827758,1.60695724,2062.1,2060.8,5.42915516]
["bitfinex","ETHUSD",1772468827930,1.199,2062.0,2060.8,5.42915516]
["bitfinex","ETHUSD",1772468828126,1.199,2062.0,2060.8,8.82813042]
["bitfinex","ETHUSD",1772468828341,1.60695724,2062.1,2060.8,8.82813042]
["bitfinex","ETHUSD",1772468828342,1.60695724,2062.1,2060.9,4.21609291]
["bitfinex","ETHUSD",1772468828540,0.39460091,2061.9,2060.9,7.61506817]
["bitfinex","ETHUSD",1772468828740,1.199,2061.8,2061.0,4.21609291]
["bitfinex","ETHUSD",1772468828956,0.39460091,2061.9,2061.1,5.42903745]
["bitfinex","ETHUSD",1772468829162,1.199,2061.8,2061.2,4.21609291]
["bitfinex","ETHUSD",1772468829656,1.09958958,2061.8,2061.2,4.21609291]
["bitfinex","ETHUSD",1772468829859,1.04487886,2061.8,2061.2,4.21609291]
["bitfinex","ETHUSD",1772468830155,1.04487886,2061.8,2061.1,4.6119198]
["bitfinex","ETHUSD",1772468830156,0.39460091,2061.7,2061.1,4.6119198]
["bitfinex","ETHUSD",1772468830343,0.39460091,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1772468830655,0.39460091,2061.7,2061.1,1.21394454]
["bitfinex","ETHUSD",1772468830858,0.002,2062.3,2061.1,4.6129198]
["bitfinex","ETHUSD",1772468831165,1.198,2062.2,2061.2,3.39897526]
["bitfinex","ETHUSD",1772468831532,1.21425988,2062.3,2061.2,3.39897526]
["bitfinex","ETHUSD",1772468831533,1.198,2062.1,2061.2,3.39897526]
["bitfinex","ETHUSD",1772468831727,1.21425988,2062.3,2061.2,3.39897526]
["bitfinex","ETHUSD",1772468831728,0.002,2062.3,2061.2,7.61506817]
["bitfinex","ETHUSD",1772468831939,1.198,2062.2,2061.3,3.39897526]
["bitfinex","ETHUSD",1772468832145,1.198,2062.2,2061.2,3.39897526]
["bitfinex","ETHUSD",1772468832571,1.198,2062.2,2061.1,4.6129198]
["bitfinex","ETHUSD",1772468832945,4.8493752,2062.2,2061.1,4.6129198]
["bitfinex","ETHUSD",1772468833145,1.197,2062.1,2061.1,4.6129198]
["bitfinex","ETHUSD",1772468834250,5.77546635,2062.1,2061.1,1.21394454]
["bitfinex","ETHUSD",1772468834462,4.39020961,2062.0,2061.1,1.21394454]
["bitfinex","ETHUSD",1772468834774,4.39020961,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1772468834956,5.60268354,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1772468835161,4.39020961,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1772468837179,4.39020961,2061.6,2060.2,3.39897526]
["bitfinex","ETHUSD",1772468837345,4.39020961,2061.4,2060.2,1.21343772]
["bitfinex","ETHUSD",1772468837546,1.197,2061.3,2060.2,1.21343772]
["bitfinex","ETHUSD",1772468837741,4.61663681,2061.2,2059.9,0.001]
["bitfinex","ETHUSD",1772468838062,1.197,2061.3,2059.9,1.2146511]
["bitfinex","ETHUSD",1772468838063,4.61663681,2061.0,2059.9,1.2146511]
["bitfinex","ETHUSD",1772468838572,4.61663681,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1772468839074,1.21317998,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1772468839369,1.197,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772468839948,1.21316222,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1772468840156,1.197,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1772468840750,1.21294454,2061.1,2059.9,0.001]
["bitfinex","ETHUSD",1772468840946,1.197,2061.0,2059.9,0.001]
["bitfinex","ETHUSD",1772468841196,1.21306225,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1772468841689,1.2129331,2061.2,2060.1,4.55805233]
["bitfinex","ETHUSD",1772468841983,1.197,2060.8,2059.9,3.39997526]
["bitfinex","ETHUSD",1772468842475,1.197,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1772468843155,1.21317998,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1772468843579,4.61663681,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772468844087,1.197,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772468844377,4.61663681,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772468844567,1.197,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772468845077,1.21335662,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1772468845488,1.21335662,2060.4,2059.2,4.61302295]
["bitfinex","ETHUSD",1772468845489,4.61663681,2060.3,2059.2,4.61302295]
["bitfinex","ETHUSD",1772468845687,4.61663681,2060.3,2059.2,1.21405781]
["bitfinex","ETHUSD",1772468845978,1.199,2060.2,2059.2,5.77211014]
["bitfinex","ETHUSD",1772468846190,1.199,2060.2,2059.2,1.21405781]
["bitfinex","ETHUSD",1772468846386,5.81563681,2060.2,2059.2,1.21405781]
["bitfinex","ETHUSD",1772468846753,1.199,2060.1,2059.2,1.21405781]
["bitfinex","ETHUSD",1772468847187,1.21359223,2060.0,2059.2,1.21405781]
["bitfinex","ETHUSD",1772468847805,4.85341087,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772468848457,1.199,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1772468849276,1.21341552,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772468849474,1.21341552,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1772468849693,1.21341552,2060.3,2059.2,5.77211014]
["bitfinex","ETHUSD",1772468849694,1.2,2060.2,2059.2,5.77211014]
["bitfinex","ETHUSD",1772468850069,1.2,2060.2,2059.2,1.21405781]
["bitfinex","ETHUSD",1772468850376,5.81663681,2060.2,2059.1,1.37683734]
["bitfinex","ETHUSD",1772468850556,4.7661218,2060.1,2059.1,0.1627567]
["bitfinex","ETHUSD",1772468850762,1.201,2060.0,2059.1,0.1627567]
["bitfinex","ETHUSD",1772468850980,5.81763681,2060.0,2059.1,1.37687642]
["bitfinex","ETHUSD",1772468851251,5.81763681,2060.0,2059.1,0.1627567]
["bitfinex","ETHUSD",1772468851395,5.83034687,2059.8,2059.1,0.1627567]
["bitfinex","ETHUSD",1772468851759,1.201,2059.7,2059.1,0.1627567]
["bitfinex","ETHUSD",1772468852193,1.201,2059.7,2059.1,1e-08]
["bitfinex","ETHUSD",1772468852426,5.83034687,2059.8,2059.1,1e-08]
["bitfinex","ETHUSD",1772468852700,1.201,2059.6,2059.1,1e-08]
["bitfinex","ETHUSD",1772468853134,4.61663681,2059.5,2058.5,0.64881907]
["bitfinex","ETHUSD",1772468853393,1.2139458,2059.4,2058.5,1.8632868]
["bitfinex","ETHUSD",1772468853696,1.2139458,2059.4,2058.5,1.86329169]
["bitfinex","ETHUSD",1772468854192,1.202,2059.3,2058.5,1.86329169]
["bitfinex","ETHUSD",1772468854372,1.202,2059.2,2058.5,6.42134402]
["bitfinex","ETHUSD",1772468854564,9.47148298,2059.8,2058.5,6.42134402]
["bitfinex","ETHUSD",1772468854766,4.61663681,2059.6,2058.5,1.86329169]
["bitfinex","ETHUSD",1772468855169,1.202,2059.5,2058.5,1.86329169]
["bitfinex","ETHUSD",1772468855474,4.85484617,2059.8,2058.5,1.86329169]
["bitfinex","ETHUSD",1772468855475,1.21371006,2059.8,2058.5,1.86329169]
["bitfinex","ETHUSD",1772468855683,1.203,2059.7,2058.6,4.55805233]
["bitfinex","ETHUSD",1772468857494,4.85387584,2060.3,2058.8,4.55805233]
["bitfinex","ETHUSD",1772468857701,2.40600008,2060.2,2058.8,4.55805233]
["bitfinex","ETHUSD",1772468858476,1.20300008,2060.2,2058.8,4.55805233]
["bitfinex","ETHUSD",1772468858686,1.203,2060.1,2059.0,4.55805233]
["bitfinex","ETHUSD",1772468858889,1.203,2060.1,2058.9,3.39897526]
["bitfinex","ETHUSD",1772468858890,1.203,2060.1,2059.1,4.55805233]
["bitfinex","ETHUSD",1772468859279,1.203,2060.1,2058.8,4.55805233]
["bitfinex","ETHUSD",1772468860196,1.21359223,2060.0,2058.9,1.21424061]
["bitfinex","ETHUSD",1772468860711,1.21359223,2060.0,2058.9,5.77229294]
["bitfinex","ETHUSD",1772468861077,1.20300008,2059.9,2058.9,5.77229294]
["bitfinex","ETHUSD",1772468862105,1.20300008,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1772468862106,1.21371006,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772468862306,1.204,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1772468862482,1.204,2059.7,2058.8,1.21426897]
["bitfinex","ETHUSD",1772468862683,5.82063681,2059.7,2058.7,1.21531129]
["bitfinex","ETHUSD",1772468863205,5.82063681,2059.7,2058.7,3.51560051]
["bitfinex","ETHUSD",1772468863377,1.21371006,2059.8,2058.7,3.51560051]
["bitfinex","ETHUSD",1772468863378,1.21371006,2059.8,2058.8,4.55805233]
["bitfinex","ETHUSD",1772468863731,1.21371006,2059.8,2058.7,3.51560051]
["bitfinex","ETHUSD",1772468863732,4.61663681,2059.6,2058.7,3.51560051]
["bitfinex","ETHUSD",1772468863881,4.61663681,2059.6,2058.7,1.21531129]
["bitfinex","ETHUSD",1772468864085,1.21388686,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1772468864314,5.83052367,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1772468864718,5.81963689,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1772468865010,1.20300008,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1772468865218,1.204,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1772468866182,2.41802796,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1772468866379,1.204,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1772468866584,4.85510985,2059.7,2058.7,2.30128922]
["bitfinex","ETHUSD",1772468866585,1.21376899,2059.7,2058.7,2.30128922]
["bitfinex","ETHUSD",1772468866780,1.204,2059.6,2058.9,2.30028922]
["bitfinex","ETHUSD",1772468867321,1.204,2059.6,2059.0,2.30028922]
["bitfinex","ETHUSD",1772468867792,1.21374871,2059.8,2058.8,3.39897526]
["bitfinex","ETHUSD",1772468867793,1.20300008,2059.5,2058.8,2.30028922]
["bitfinex","ETHUSD",1772468867987,2.40700008,2059.5,2058.8,2.30028922]
["bitfinex","ETHUSD",1772468868185,1.21361537,2060.0,2059.0,8.11726739]
["bitfinex","ETHUSD",1772468868402,1.21361537,2060.0,2059.1,2.30028922]
["bitfinex","ETHUSD",1772468868403,1.204,2059.9,2059.1,2.30028922]
["bitfinex","ETHUSD",1772468869192,5.55559506,2059.9,2059.1,2.30028922]
["bitfinex","ETHUSD",1772468869387,1.21361537,2060.0,2059.1,2.30028922]
["bitfinex","ETHUSD",1772468869589,1.21556846,2060.1,2059.1,6.90308575]
["bitfinex","ETHUSD",1772468869795,1.21556846,2060.1,2059.4,2.30028922]
["bitfinex","ETHUSD",1772468869796,1.204,2060.0,2059.4,2.30028922]
["bitfinex","ETHUSD",1772468870217,1.204,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1772468870635,1.2135961,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1772468870838,2.41953613,2060.1,2059.5,5.81668339]
["bitfinex","ETHUSD",1772468871139,2.41954481,2060.1,2059.4,3.39897526]
["bitfinex","ETHUSD",1772468871338,5.56487508,2060.6,2059.4,4.60279653]
["bitfinex","ETHUSD",1772468871540,1.204,2060.5,2059.6,8.00177179]
["bitfinex","ETHUSD",1772468871841,1.204,2060.4,2059.5,3.39897526]
["bitfinex","ETHUSD",1772468872153,1.21341552,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1772468872311,4.35159506,2060.2,2059.4,3.39897526]
["bitfinex","ETHUSD",1772468872510,4.35159506,2060.2,2059.3,1.21394588]
["bitfinex","ETHUSD",1772468873942,1.21341552,2060.3,2059.3,5.81674241]
["bitfinex","ETHUSD",1772468874233,2.4175025,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1772468874641,2.4175025,2060.2,2059.5,4.61284856]
["bitfinex","ETHUSD",1772468874846,2.4175025,2060.2,2059.5,1.2138733]
["bitfinex","ETHUSD",1772468875012,2.4175025,2060.2,2059.4,4.61289132]
["bitfinex","ETHUSD",1772468875426,4.35159506,2060.1,2059.1,4.61307546]
["bitfinex","ETHUSD",1772468875609,5.55659506,2060.0,2059.0,4.61311824]
["bitfinex","ETHUSD",1772468876309,1.21365114,2059.9,2059.0,4.61311824]
["bitfinex","ETHUSD",1772468876510,1.21365114,2059.9,2059.0,4.61315157]
["bitfinex","ETHUSD",1772468876915,1.204,2059.8,2059.0,4.61315157]
["bitfinex","ETHUSD",1772468877153,5.55559506,2059.8,2058.9,4.61320678]
["bitfinex","ETHUSD",1772468877536,1.21365114,2059.9,2058.9,9.21600331]
["bitfinex","ETHUSD",1772468877537,1.204,2059.7,2058.9,9.21600331]
["bitfinex","ETHUSD",1772468878461,1.21382792,2059.6,2059.0,3.39897526]
["bitfinex","ETHUSD",1772468878675,4.35159506,2060.3,2059.0,3.39897526]
["bitfinex","ETHUSD",1772468878950,6.05812508,2060.2,2059.2,3.39897526]
["bitfinex","ETHUSD",1772468879138,6.05812508,2060.2,2059.1,8.00177179]
["bitfinex","ETHUSD",1772468879338,1.204,2060.1,2059.1,8.00177179]
["bitfinex","ETHUSD",1772468880254,1.204,2060.1,2059.1,3.39897526]
["bitfinex","ETHUSD",1772468880456,1.204,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772468880855,0.002,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772468881026,4.85412508,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1772468881230,1.45523073,2061.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1772468881231,5.56683392,2060.7,2059.3,4.60279653]
["bitfinex","ETHUSD",1772468881557,6.05697819,2060.6,2059.6,3.39897526]
["bitfinex","ETHUSD",1772468882556,4.85297819,2060.6,2059.6,1.21382659]
["bitfinex","ETHUSD",1772468882860,4.85297819,2060.6,2059.4,3.39897526]
["bitfinex","ETHUSD",1772468882861,4.35159506,2060.4,2059.4,3.39897526]
["bitfinex","ETHUSD",1772468883057,4.35159506,2060.4,2059.3,1.2139566]
["bitfinex","ETHUSD",1772468883560,1.203,2060.3,2059.3,1.2139566]
["bitfinex","ETHUSD",1772468883757,1.203,2060.2,2059.4,4.60279653]
["bitfinex","ETHUSD",1772468884130,1.21323886,2060.6,2059.4,4.60279653]
["bitfinex","ETHUSD",1772468884454,1.203,2060.4,2059.6,4.60279653]
["bitfinex","ETHUSD",1772468884652,1.203,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1772468885057,2.41628725,2060.6,2059.8,4.60279653]
["bitfinex","ETHUSD",1772468886031,1.203,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1772468886363,5.55459506,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1772468886760,4.35159506,2060.3,2059.3,1.21400287]
["bitfinex","ETHUSD",1772468886959,4.35159506,2060.3,2059.2,9.10496776]
["bitfinex","ETHUSD",1772468886960,4.35159506,2060.3,2059.2,1.21403791]
["bitfinex","ETHUSD",1772468887129,4.35159506,2060.3,2059.2,5.81683444]
["bitfinex","ETHUSD",1772468887130,1.203,2060.2,2059.2,5.81683444]
["bitfinex","ETHUSD",1772468887660,1.203,2060.2,2059.3,4.60279653]
["bitfinex","ETHUSD",1772468888040,1.203,2060.1,2059.3,4.60279653]
["bitfinex","ETHUSD",1772468888259,1.203,2060.2,2059.3,8.85151561]
["bitfinex","ETHUSD",1772468888460,1.203,2060.5,2059.5,4.24871908]
["bitfinex","ETHUSD",1772468888797,1.21335662,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1772468888935,5.56495168,2060.4,2059.5,1.21384368]
["bitfinex","ETHUSD",1772468889260,4.35159506,2060.3,2059.5,1.21384368]
["bitfinex","ETHUSD",1772468889560,1.203,2060.2,2059.5,1.21384368]
["bitfinex","ETHUSD",1772468889749,1.203,2060.2,2059.3,4.85595626]
["bitfinex","ETHUSD",1772468891267,1.202,2060.1,2059.3,9.45875279]
["bitfinex","ETHUSD",1772468891635,1.21335662,2060.4,2059.3,9.45875279]
["bitfinex","ETHUSD",1772468891868,1.21327597,2060.6,2059.4,4.60279653]
["bitfinex","ETHUSD",1772468892039,1.21327597,2060.6,2059.4,5.57479653]
["bitfinex","ETHUSD",1772468892040,1.202,2060.4,2059.4,5.57479653]
["bitfinex","ETHUSD",1772468892440,1.202,2060.4,2059.4,4.60279653]
["bitfinex","ETHUSD",1772468892661,1.21327597,2060.6,2059.4,4.60279653]
["bitfinex","ETHUSD",1772468892861,1.202,2060.5,2059.4,4.60279653]
["bitfinex","ETHUSD",1772468893051,2.41533326,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1772468893247,2.41533326,2060.5,2059.5,5.81668339]
["bitfinex","ETHUSD",1772468893461,4.35159506,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468893764,1.202,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468894270,1.202,2060.2,2059.1,4.60279653]
["bitfinex","ETHUSD",1772468895064,4.85302582,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1772468895065,1.2132918,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1772468895264,1.202,2060.5,2059.5,4.48587188]
["bitfinex","ETHUSD",1772468895445,5.75377072,2060.5,2059.5,4.48587188]
["bitfinex","ETHUSD",1772468896242,2.41620611,2060.7,2059.5,4.48587188]
["bitfinex","ETHUSD",1772468897038,1.203,2060.7,2059.7,4.48587188]
["bitfinex","ETHUSD",1772468897366,4.29083082,2060.6,2059.6,1.21482792]
["bitfinex","ETHUSD",1772468897669,0.002,2060.2,2059.6,1.21482792]
["bitfinex","ETHUSD",1772468899675,0.002,2060.2,2059.7,4.19803262]
["bitfinex","ETHUSD",1772468900252,0.002,2060.2,2059.6,1.21482792]
["bitfinex","ETHUSD",1772468900660,0.002,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772468901071,4.29283082,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772468901441,5.50436414,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1772468901645,4.29083082,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468901840,5.49083082,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468902654,1.21353332,2060.1,2058.9,5.41326651]
["bitfinex","ETHUSD",1772468902655,5.50436414,2060.1,2058.9,5.41326651]
["bitfinex","ETHUSD",1772468902857,1.2,2060.0,2058.9,5.41326651]
["bitfinex","ETHUSD",1772468903051,5.50436414,2060.1,2058.9,5.41326651]
["bitfinex","ETHUSD",1772468903262,1.201,2060.0,2059.0,4.19803262]
["bitfinex","ETHUSD",1772468903579,2.41463648,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772468904340,6.7054673,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772468904743,5.5044673,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772468904947,1.201,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772468905680,0.002,2060.2,2059.0,4.19803262]
["bitfinex","ETHUSD",1772468905849,1.201,2060.1,2059.2,4.19803262]
["bitfinex","ETHUSD",1772468906177,0.002,2060.2,2059.2,4.19803262]
["bitfinex","ETHUSD",1772468906348,1.201,2060.1,2059.2,4.19803262]
["bitfinex","ETHUSD",1772468906775,0.002,2060.2,2059.2,4.19803262]
["bitfinex","ETHUSD",1772468906945,1.21549075,2060.2,2059.2,4.19803262]
["bitfinex","ETHUSD",1772468907145,1.21549075,2060.2,2059.3,0.977]
["bitfinex","ETHUSD",1772468907586,1.21549075,2060.2,2059.4,1.2139458]
["bitfinex","ETHUSD",1772468907913,5.50632157,2060.2,2059.4,1.2139458]
["bitfinex","ETHUSD",1772468908478,4.29083082,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468909784,1.21359223,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468910176,5.50442305,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468910373,4.29083082,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468910598,5.49183082,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468910803,4.29083082,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468911002,1.201,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468911805,5.49183082,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772468912009,1.21382792,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1772468913609,1.21365114,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772468913902,1.202,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1772468914272,2.41565967,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772468914473,2.41565967,2059.9,2059.2,1.21501512]
["bitfinex","ETHUSD",1772468914474,4.29083082,2059.8,2059.2,1.21501512]
["bitfinex","ETHUSD",1772468914674,4.29083082,2059.8,2059.2,1.21506019]
["bitfinex","ETHUSD",1772468915514,4.29083082,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772468916191,4.29083082,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772468918006,1.204,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772468918884,1.21363158,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1772468919085,5.49483082,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772468919477,4.29083082,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772468920082,5.50458364,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772468920677,4.29083082,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772468920894,1.204,2059.8,2059.0,4.19903262]
["bitfinex","ETHUSD",1772468921184,1.204,2059.9,2059.0,4.19903262]
["bitfinex","ETHUSD",1772468921813,4.29083082,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772468922013,4.29083082,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1772468922204,5.49483082,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1772468923145,1.205,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1772468923438,4.29083082,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1772468924007,5.50488572,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1772468924235,5.50488572,2059.3,2058.7,1.21535649]
["bitfinex","ETHUSD",1772468924406,5.50488572,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1772468924916,1.21382447,2059.7,2058.7,1.21533978]
["bitfinex","ETHUSD",1772468925122,1.21382447,2059.7,2058.8,0.977]
["bitfinex","ETHUSD",1772468925632,1.21382447,2059.7,2058.7,1.21533978]
["bitfinex","ETHUSD",1772468925839,1.21382447,2059.7,2058.8,0.977]
["bitfinex","ETHUSD",1772468926159,4.29083082,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1772468926515,4.85435537,2060.1,2059.0,4.19803262]
["bitfinex","ETHUSD",1772468926746,4.85435537,2060.1,2059.1,0.977]
["bitfinex","ETHUSD",1772468927233,4.85435537,2060.1,2059.1,5.17503262]
["bitfinex","ETHUSD",1772468927440,1.21551274,2060.2,2059.1,5.17503262]
["bitfinex","ETHUSD",1772468927638,1.21551274,2060.2,2059.1,4.19803262]
["bitfinex","ETHUSD",1772468927817,1.21551274,2060.2,2059.2,0.977]
["bitfinex","ETHUSD",1772468928022,0.002,2060.2,2059.4,4.40313219]
["bitfinex","ETHUSD",1772468929238,0.002,2060.2,2059.5,0.977]
["bitfinex","ETHUSD",1772468929838,0.002,2060.5,2059.6,4.40313219]
["bitfinex","ETHUSD",1772468930010,0.002,2059.9,2059.8,4.40313219]
["bitfinex","ETHUSD",1772468930210,0.002,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1772468930408,0.002,2060.5,2059.8,0.978]
["bitfinex","ETHUSD",1772468930631,0.002,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1772468930940,0.002,2060.1,2059.8,0.978]
["bitfinex","ETHUSD",1772468931110,0.002,2060.5,2059.8,0.978]
["bitfinex","ETHUSD",1772468931638,0.002,2060.4,2059.8,5.38113219]
["bitfinex","ETHUSD",1772468931837,0.002,2060.5,2059.8,4.40313219]
["bitfinex","ETHUSD",1772468932038,0.002,2060.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1772468932423,0.002,2060.5,2060.0,5.61672442]
["bitfinex","ETHUSD",1772468934014,0.002,2060.5,2060.1,4.40313219]
["bitfinex","ETHUSD",1772468934214,0.002,2060.5,2060.3,4.40313219]
["bitfinex","ETHUSD",1772468934421,0.002,2060.5,2060.4,5.38513219]
["bitfinex","ETHUSD",1772468934646,0.002,2060.7,2060.4,5.38513219]
["bitfinex","ETHUSD",1772468934938,0.002,2060.9,2060.4,4.40313219]
["bitfinex","ETHUSD",1772468935319,0.002,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1772468935742,0.002,2060.9,2060.3,0.984]
["bitfinex","ETHUSD",1772468935941,0.002,2060.9,2060.4,0.984]
["bitfinex","ETHUSD",1772468936340,0.002,2060.9,2060.5,0.984]
["bitfinex","ETHUSD",1772468936515,4.16134615,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1772468936841,4.16134615,2060.9,2059.9,1.21360343]
["bitfinex","ETHUSD",1772468937050,4.16134615,2060.9,2060.1,0.984]
["bitfinex","ETHUSD",1772468937542,0.002,2060.9,2060.2,4.40313219]
["bitfinex","ETHUSD",1772468938449,0.002,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1772468939353,0.002,2060.9,2060.4,0.985]
["bitfinex","ETHUSD",1772468939748,0.002,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1772468940130,0.002,2060.9,2060.4,0.986]
["bitfinex","ETHUSD",1772468940452,0.002,2060.9,2060.5,0.986]
["bitfinex","ETHUSD",1772468940632,0.002,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1772468940832,4.16134615,2060.9,2060.1,0.986]
["bitfinex","ETHUSD",1772468941554,4.16134615,2060.9,2060.2,0.986]
["bitfinex","ETHUSD",1772468941722,4.16134615,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1772468941924,4.16134615,2060.9,2059.7,0.986]
["bitfinex","ETHUSD",1772468942346,5.37246726,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1772468942652,5.37246726,2060.8,2059.7,5.84084027]
["bitfinex","ETHUSD",1772468942653,4.15934615,2060.7,2059.3,1.2139458]
["bitfinex","ETHUSD",1772468943457,1.21312111,2060.8,2059.3,1.2139458]
["bitfinex","ETHUSD",1772468943458,4.15934615,2060.6,2059.4,0.987]
["bitfinex","ETHUSD",1772468943950,4.15934615,2060.6,2059.4,5.39013219]
["bitfinex","ETHUSD",1772468944334,5.37264372,2060.6,2059.6,4.40313219]
["bitfinex","ETHUSD",1772468944854,1.21522143,2060.7,2059.6,4.40313219]
["bitfinex","ETHUSD",1772468945055,0.002,2060.7,2059.6,4.40313219]
["bitfinex","ETHUSD",1772468945469,0.002,2060.9,2059.6,4.46866819]
["bitfinex","ETHUSD",1772468945630,0.002,2060.9,2059.6,4.79295751]
["bitfinex","ETHUSD",1772468946273,1.21506265,2060.9,2059.9,4.40313219]
["bitfinex","ETHUSD",1772468946474,0.002,2060.9,2060.0,6.60472442]
["bitfinex","ETHUSD",1772468946834,0.002,2060.9,2060.0,5.61672442]
["bitfinex","ETHUSD",1772468947059,0.002,2060.9,2060.1,0.988]
["bitfinex","ETHUSD",1772468947440,0.002,2060.9,2060.0,5.61672442]
["bitfinex","ETHUSD",1772468947653,0.002,2060.9,2060.1,0.988]
["bitfinex","ETHUSD",1772468947852,0.002,2060.9,2060.0,5.61672442]
["bitfinex","ETHUSD",1772468948052,0.002,2060.9,2060.2,0.988]
["bitfinex","ETHUSD",1772468948469,0.002,2060.9,2060.3,0.988]
["bitfinex","ETHUSD",1772468948879,0.002,2060.9,2060.4,0.988]
["bitfinex","ETHUSD",1772468949246,0.002,2060.9,2060.5,0.988]
["bitfinex","ETHUSD",1772468949487,0.002,2060.9,2060.6,0.988]
["bitfinex","ETHUSD",1772468950135,0.002,2060.9,2060.7,0.988]
["bitfinex","ETHUSD",1772468950762,0.002,2060.9,2060.7,1.21316612]
["bitfinex","ETHUSD",1772468950959,0.002,2060.9,2060.8,0.988]
["bitfinex","ETHUSD",1772468951662,0.002,2061.2,2060.8,0.988]
["bitfinex","ETHUSD",1772468951862,0.002,2061.2,2060.5,4.40313219]
["bitfinex","ETHUSD",1772468952050,0.002,2061.2,2060.6,0.988]
["bitfinex","ETHUSD",1772468952446,0.002,2061.2,2060.7,0.988]
["bitfinex","ETHUSD",1772468952648,0.002,2061.2,2060.7,2.20113397]
["bitfinex","ETHUSD",1772468953046,0.002,2061.2,2060.7,2.20117887]
["bitfinex","ETHUSD",1772468953249,0.002,2061.2,2060.6,1.21318001]
["bitfinex","ETHUSD",1772468953450,0.002,2061.2,2060.7,0.989]
["bitfinex","ETHUSD",1772468953866,0.002,2061.2,2060.8,0.989]
["bitfinex","ETHUSD",1772468954073,4.16134615,2061.2,2060.3,1.21341552]
["bitfinex","ETHUSD",1772468954374,4.16134615,2061.2,2060.4,0.989]
["bitfinex","ETHUSD",1772468954570,4.16134615,2061.2,2060.5,0.989]
["bitfinex","ETHUSD",1772468954872,4.31390634,2061.0,2060.5,0.989]
["bitfinex","ETHUSD",1772468956155,4.31390634,2061.0,2060.5,2.20229071]
["bitfinex","ETHUSD",1772468957062,1.21306225,2060.9,2060.6,0.989]
["bitfinex","ETHUSD",1772468957767,4.29691932,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772468957971,4.29691932,2060.8,2060.5,0.99]
["bitfinex","ETHUSD",1772468958141,4.29691932,2060.8,2060.6,0.99]
["bitfinex","ETHUSD",1772468958970,0.002,2061.0,2060.6,0.99]
["bitfinex","ETHUSD",1772468959341,4.29891932,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772468960042,4.29891932,2061.0,2060.5,0.99]
["bitfinex","ETHUSD",1772468960448,4.29891932,2061.0,2060.6,0.99]
["bitfinex","ETHUSD",1772468960964,5.51194417,2061.0,2060.6,2.20322837]
["bitfinex","ETHUSD",1772468961154,0.002,2061.0,2060.6,2.20322837]
["bitfinex","ETHUSD",1772468961360,1.2150061,2061.0,2060.7,0.99]
["bitfinex","ETHUSD",1772468961660,1.2150061,2061.0,2060.8,0.99]
["bitfinex","ETHUSD",1772468961862,0.002,2061.0,2060.8,0.99]
["bitfinex","ETHUSD",1772468962372,1.21500901,2061.0,2060.9,0.99]
["bitfinex","ETHUSD",1772468962575,4.29691932,2060.9,2060.5,0.99]
["bitfinex","ETHUSD",1772468962782,4.29691932,2060.9,2060.4,0.001]
["bitfinex","ETHUSD",1772468962985,5.51004043,2060.8,2060.4,0.99]
["bitfinex","ETHUSD",1772468963152,5.51004043,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1772468963466,5.51004043,2060.8,2060.2,0.99]
["bitfinex","ETHUSD",1772468963682,4.29691932,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1772468963846,4.29691932,2060.7,2059.9,0.991]
["bitfinex","ETHUSD",1772468964343,4.29691932,2060.7,2059.9,2.20464065]
["bitfinex","ETHUSD",1772468964544,4.29691932,2060.7,2060.0,0.99]
["bitfinex","ETHUSD",1772468964855,5.51015818,2060.6,2060.1,0.99]
["bitfinex","ETHUSD",1772468965043,5.51015818,2060.6,2060.0,0.99]
["bitfinex","ETHUSD",1772468965670,5.51015818,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772468965846,5.51015818,2060.6,2060.0,0.989]
["bitfinex","ETHUSD",1772468966044,1.208,2061.0,2059.9,1.21464515]
["bitfinex","ETHUSD",1772468966045,9.14934398,2060.9,2059.9,1.21464515]
["bitfinex","ETHUSD",1772468966247,9.14934398,2060.9,2060.0,0.989]
["bitfinex","ETHUSD",1772468967046,4.29691932,2060.8,2060.0,0.989]
["bitfinex","ETHUSD",1772468967773,4.29691932,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1772468968150,4.29691932,2060.8,2059.9,0.99]
["bitfinex","ETHUSD",1772468968549,4.29691932,2060.0,2059.0,2.20313949]
["bitfinex","ETHUSD",1772468968752,4.29691932,2060.0,2059.1,1.21511436]
["bitfinex","ETHUSD",1772468969067,4.29691932,2060.0,2059.2,0.989]
["bitfinex","ETHUSD",1772468969255,1.21365114,2059.9,2059.2,0.989]
["bitfinex","ETHUSD",1772468969678,4.29691932,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1772468971248,1.21376899,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772468971467,4.29691932,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772468972579,4.29691932,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772468973076,4.29691932,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1772468973284,4.29691932,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1772468974081,4.29691932,2058.9,2057.7,1.21492913]
["bitfinex","ETHUSD",1772468974253,4.29691932,2058.9,2057.8,5.17902994]
["bitfinex","ETHUSD",1772468974650,4.29691932,2058.9,2057.8,4.19202994]
["bitfinex","ETHUSD",1772468974979,4.29691932,2058.9,2057.6,3.40174289]
["bitfinex","ETHUSD",1772468975278,4.29691932,2058.5,2057.6,3.40174289]
["bitfinex","ETHUSD",1772468975465,5.50991932,2058.5,2057.6,4.61675059]
["bitfinex","ETHUSD",1772468975669,5.50991932,2058.5,2057.6,4.56675059]
["bitfinex","ETHUSD",1772468975869,5.50991932,2058.5,2057.6,3.35174289]
["bitfinex","ETHUSD",1772468976081,5.50991932,2058.5,2057.6,4.33974289]
["bitfinex","ETHUSD",1772468976288,5.50991932,2058.5,2057.6,3.35174289]
["bitfinex","ETHUSD",1772468976486,1.21441756,2058.6,2057.6,8.75876818]
["bitfinex","ETHUSD",1772468976654,1.21441756,2058.6,2057.7,5.18002994]
["bitfinex","ETHUSD",1772468976850,4.29691932,2058.5,2057.6,4.56673824]
["bitfinex","ETHUSD",1772468977059,4.29691932,2058.3,2057.1,5.40733303]
["bitfinex","ETHUSD",1772468977251,4.29691932,2058.3,2057.0,0.988]
["bitfinex","ETHUSD",1772468977252,4.29691932,2058.1,2057.0,0.988]
["bitfinex","ETHUSD",1772468977480,1.21465358,2058.2,2056.9,0.988]
["bitfinex","ETHUSD",1772468977481,4.29691932,2057.9,2056.9,0.988]
["bitfinex","ETHUSD",1772468977788,1.21465358,2058.2,2057.0,4.19202994]
["bitfinex","ETHUSD",1772468978076,1.21465358,2058.2,2057.1,5.18002994]
["bitfinex","ETHUSD",1772468978251,1.21465358,2058.2,2057.2,5.18002994]
["bitfinex","ETHUSD",1772468978650,5.51139588,2058.6,2057.3,5.18002994]
["bitfinex","ETHUSD",1772468978854,4.85801029,2058.5,2057.3,4.19202994]
["bitfinex","ETHUSD",1772468979065,4.29691932,2058.4,2057.4,0.988]
["bitfinex","ETHUSD",1772468979260,1.21459456,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1772468979688,1.21459456,2058.3,2057.4,2.20312588]
["bitfinex","ETHUSD",1772468980566,4.29691932,2058.2,2057.0,4.19202994]
["bitfinex","ETHUSD",1772468980771,1.21459456,2058.3,2057.1,5.18002994]
["bitfinex","ETHUSD",1772468980973,1.21459456,2058.3,2057.1,4.19202994]
["bitfinex","ETHUSD",1772468981170,1.21459456,2058.3,2057.3,4.19202994]
["bitfinex","ETHUSD",1772468981366,1.21447656,2058.5,2057.4,1.21512588]
["bitfinex","ETHUSD",1772468981566,1.21447656,2058.5,2057.5,4.19202994]
["bitfinex","ETHUSD",1772468982259,1.21447656,2058.5,2057.6,0.988]
["bitfinex","ETHUSD",1772468982457,1.21443752,2058.6,2057.6,5.18002994]
["bitfinex","ETHUSD",1772468982705,1.21433697,2058.8,2057.6,4.19202994]
["bitfinex","ETHUSD",1772468982861,1.21412267,2059.1,2057.8,4.19202994]
["bitfinex","ETHUSD",1772468983061,1.21412267,2059.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1772468983062,1.21412267,2059.1,2058.0,4.19202994]
["bitfinex","ETHUSD",1772468983484,4.85640127,2059.2,2058.1,6.39474253]
["bitfinex","ETHUSD",1772468983787,4.85640127,2059.2,2058.2,4.19202994]
["bitfinex","ETHUSD",1772468983967,1.21406371,2059.2,2058.2,4.19202994]
["bitfinex","ETHUSD",1772468984366,0.12,2059.3,2058.2,4.19202994]
["bitfinex","ETHUSD",1772468984568,1.21397749,2059.4,2058.2,4.19202994]
["bitfinex","ETHUSD",1772468984772,1.21397749,2059.4,2058.3,0.988]
["bitfinex","ETHUSD",1772468984970,1.21397749,2059.4,2058.3,5.18002994]
["bitfinex","ETHUSD",1772468985504,4.29691932,2059.5,2058.4,2.20253556]
["bitfinex","ETHUSD",1772468985667,4.29691932,2059.5,2058.3,4.19202994]
["bitfinex","ETHUSD",1772468985980,4.29691932,2059.3,2058.2,0.989]
["bitfinex","ETHUSD",1772468986193,1.214,2059.2,2058.2,0.989]
["bitfinex","ETHUSD",1772468986413,5.51091932,2059.2,2058.0,5.40680156]
["bitfinex","ETHUSD",1772468986702,4.29691932,2059.1,2058.1,0.989]
["bitfinex","ETHUSD",1772468986872,1.214,2059.2,2058.1,5.18102994]
["bitfinex","ETHUSD",1772468987273,4.29891932,2059.4,2058.2,4.19202994]
["bitfinex","ETHUSD",1772468987668,1.21400475,2059.3,2058.3,1.21459456]
["bitfinex","ETHUSD",1772468987870,1.21400475,2059.3,2058.3,5.54029963]
["bitfinex","ETHUSD",1772468988371,1.21400475,2059.3,2058.4,0.989]
["bitfinex","ETHUSD",1772468988579,5.65145793,2059.3,2058.3,5.54029963]
["bitfinex","ETHUSD",1772468988797,5.65145318,2059.2,2058.2,1.21462277]
["bitfinex","ETHUSD",1772468989013,4.43745318,2059.1,2058.0,2.20377162]
["bitfinex","ETHUSD",1772468989681,0.002,2059.4,2058.3,4.32570507]
["bitfinex","ETHUSD",1772468989883,0.002,2059.4,2058.5,4.32570507]
["bitfinex","ETHUSD",1772468990194,0.002,2059.4,2058.6,0.99]
["bitfinex","ETHUSD",1772468990388,0.002,2059.4,2058.6,5.31570507]
["bitfinex","ETHUSD",1772468990689,0.002,2059.4,2058.6,4.32570507]
["bitfinex","ETHUSD",1772468990890,0.002,2059.4,2058.7,0.99]
["bitfinex","ETHUSD",1772468991299,0.002,2059.4,2058.6,4.32570507]
["bitfinex","ETHUSD",1772468991472,0.002,2059.4,2058.7,0.99]
["bitfinex","ETHUSD",1772468991671,0.002,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1772468991871,0.002,2059.4,2058.8,2.20429959]
["bitfinex","ETHUSD",1772468992769,0.002,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1772468992985,0.002,2059.4,2058.9,0.991]
["bitfinex","ETHUSD",1772468993796,0.002,2059.4,2059.0,0.992]
["bitfinex","ETHUSD",1772468994001,0.002,2059.6,2059.0,0.992]
["bitfinex","ETHUSD",1772468994799,0.002,2059.6,2059.0,5.31770507]
["bitfinex","ETHUSD",1772468995103,0.002,2059.9,2059.0,5.31770507]
["bitfinex","ETHUSD",1772468995271,1.21566223,2059.9,2059.0,4.32570507]
["bitfinex","ETHUSD",1772468995472,5.65311541,2059.9,2059.1,0.992]
["bitfinex","ETHUSD",1772468995901,0.002,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1772468996197,0.002,2059.9,2059.3,0.992]
["bitfinex","ETHUSD",1772468996987,0.00859998,2266.1,2059.3,0.992]
["bitfinex","ETHUSD",1772468996988,0.12,2060.7,2059.3,5.31770507]
["bitfinex","ETHUSD",1772468997188,5.77067709,2060.7,2059.3,5.31770507]
["bitfinex","ETHUSD",1772468997384,4.43745318,2060.6,2059.3,4.32570507]
["bitfinex","ETHUSD",1772468997593,4.43745318,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1772468997801,4.43745318,2060.2,2059.4,0.993]
["bitfinex","ETHUSD",1772468998104,4.43745318,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1772468998105,4.43745318,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772468998308,4.43745318,2060.0,2059.1,2.20712267]
["bitfinex","ETHUSD",1772468999704,4.43745318,2060.0,2059.0,0.993]
["bitfinex","ETHUSD",1772469000012,4.43745318,2059.8,2058.7,4.857324]
["bitfinex","ETHUSD",1772469000207,4.43745318,2059.6,2058.4,5.31770507]
["bitfinex","ETHUSD",1772469000701,4.43745318,2059.6,2058.4,4.32570507]
["bitfinex","ETHUSD",1772469001006,4.43745318,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1772469001211,4.43745318,2059.4,2058.3,5.31870507]
["bitfinex","ETHUSD",1772469001443,4.43745318,2059.4,2058.4,0.993]
["bitfinex","ETHUSD",1772469001706,4.43745318,2059.4,2058.2,5.54035865]
["bitfinex","ETHUSD",1772469001907,1.211,2059.7,2058.4,5.31870507]
["bitfinex","ETHUSD",1772469001908,5.64845318,2059.7,2058.4,5.31870507]
["bitfinex","ETHUSD",1772469002114,6.8610658,2060.0,2058.6,4.32570507]
["bitfinex","ETHUSD",1772469002316,4.43745318,2059.8,2058.6,4.32570507]
["bitfinex","ETHUSD",1772469002487,1.21,2060.0,2058.7,5.31870507]
["bitfinex","ETHUSD",1772469002803,0.002,2060.1,2058.9,4.32570507]
["bitfinex","ETHUSD",1772469003017,0.002,2060.3,2059.1,4.32570507]
["bitfinex","ETHUSD",1772469003224,0.002,2060.3,2059.3,4.32570507]
["bitfinex","ETHUSD",1772469003382,1.21337578,2060.4,2059.4,5.31870507]
["bitfinex","ETHUSD",1772469003584,1.21337578,2060.4,2059.5,0.993]
["bitfinex","ETHUSD",1772469003799,5.65082896,2060.4,2059.5,0.993]
["bitfinex","ETHUSD",1772469004018,2e-08,2060.4,2059.7,4.32570507]
["bitfinex","ETHUSD",1772469004225,2e-08,2060.4,2059.8,0.993]
["bitfinex","ETHUSD",1772469004532,2e-08,2060.4,2059.5,0.993]
["bitfinex","ETHUSD",1772469004881,2e-08,2060.4,2059.5,5.31870507]
["bitfinex","ETHUSD",1772469005084,9.2915734,2061.0,2059.7,4.32570507]
["bitfinex","ETHUSD",1772469005085,1.21500411,2061.0,2059.7,4.32570507]
["bitfinex","ETHUSD",1772469005311,1.21500913,2061.0,2059.9,4.32570507]
["bitfinex","ETHUSD",1772469005511,1.21500913,2061.0,2060.0,0.993]
["bitfinex","ETHUSD",1772469005714,0.002,2061.0,2060.0,5.31870507]
["bitfinex","ETHUSD",1772469005911,0.002,2061.0,2060.2,4.32570507]
["bitfinex","ETHUSD",1772469006095,0.002,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1772469006292,0.002,2061.0,2060.4,4.32570507]
["bitfinex","ETHUSD",1772469006490,9.28740832,2061.9,2060.4,5.31870507]
["bitfinex","ETHUSD",1772469006685,4.43745318,2061.9,2060.4,5.31870507]
["bitfinex","ETHUSD",1772469006885,1.33241773,2062.0,2060.6,4.32570507]
["bitfinex","ETHUSD",1772469007110,1.33241922,2062.0,2060.6,4.32570507]
["bitfinex","ETHUSD",1772469007620,0.48905815,2061.9,2060.8,4.32570507]
["bitfinex","ETHUSD",1772469007989,0.48905815,2061.9,2061.0,4.32570507]
["bitfinex","ETHUSD",1772469008322,0.12,2062.0,2061.1,5.31870507]
["bitfinex","ETHUSD",1772469008526,4.84707028,2063.3,2061.1,5.31870507]
["bitfinex","ETHUSD",1772469008527,4.43945318,2063.6,2061.5,4.32570507]
["bitfinex","ETHUSD",1772469008734,4.43945318,2063.6,2062.3,4.32570507]
["bitfinex","ETHUSD",1772469008735,0.002,2063.6,2062.3,4.32570507]
["bitfinex","ETHUSD",1772469008887,0.002,2063.6,2062.2,2.51466906]
["bitfinex","ETHUSD",1772469008888,0.002,2063.6,2062.5,4.32570507]
["bitfinex","ETHUSD",1772469009083,0.002,2063.6,2062.7,4.32570507]
["bitfinex","ETHUSD",1772469009495,1.21347516,2063.6,2062.8,0.995]
["bitfinex","ETHUSD",1772469009818,1.21347516,2063.6,2062.5,0.995]
["bitfinex","ETHUSD",1772469010317,0.002,2063.6,2062.6,0.996]
["bitfinex","ETHUSD",1772469010616,0.002,2063.6,2062.6,4.32570507]
["bitfinex","ETHUSD",1772469010818,0.002,2063.6,2062.7,5.32170507]
["bitfinex","ETHUSD",1772469011124,0.002,2063.8,2062.7,4.32570507]
["bitfinex","ETHUSD",1772469011291,1.21336195,2063.8,2062.9,4.32570507]
["bitfinex","ETHUSD",1772469011489,0.002,2063.8,2062.9,4.32570507]
["bitfinex","ETHUSD",1772469011708,1.21335827,2063.8,2063.0,0.996]
["bitfinex","ETHUSD",1772469011906,1.21335827,2063.8,2063.1,0.995]
["bitfinex","ETHUSD",1772469012307,0.002,2063.8,2063.1,0.996]
["bitfinex","ETHUSD",1772469012514,0.002,2063.8,2062.6,9.1738411]
["bitfinex","ETHUSD",1772469012721,0.002,2063.8,2062.7,5.32070507]
["bitfinex","ETHUSD",1772469012927,0.002,2063.8,2062.7,4.32570507]
["bitfinex","ETHUSD",1772469013616,0.002,2063.8,2062.8,0.996]
["bitfinex","ETHUSD",1772469014134,0.002,2063.8,2062.9,0.996]
["bitfinex","ETHUSD",1772469014333,0.002,2063.8,2063.0,5.5375325]
["bitfinex","ETHUSD",1772469014538,0.002,2063.8,2062.7,4.84793069]
["bitfinex","ETHUSD",1772469014705,0.002,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772469015031,0.002,2063.8,2062.8,0.996]
["bitfinex","ETHUSD",1772469015205,0.002,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772469015404,0.002,2063.8,2062.8,0.996]
["bitfinex","ETHUSD",1772469015939,0.002,2063.8,2062.9,0.996]
["bitfinex","ETHUSD",1772469016142,0.002,2063.8,2063.0,0.997]
["bitfinex","ETHUSD",1772469016333,0.002,2063.8,2063.1,0.997]
["bitfinex","ETHUSD",1772469016530,0.002,2063.6,2062.8,4.35069111]
["bitfinex","ETHUSD",1772469016718,0.002,2063.6,2062.7,0.996]
["bitfinex","ETHUSD",1772469017458,0.002,2063.6,2062.7,5.1661526]
["bitfinex","ETHUSD",1772469018258,0.002,2063.6,2062.7,4.1701526]
["bitfinex","ETHUSD",1772469018422,0.002,2063.6,2062.4,8.30737887]
["bitfinex","ETHUSD",1772469018611,0.002,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1772469018812,0.002,2063.6,2062.6,0.997]
["bitfinex","ETHUSD",1772469019012,0.002,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1772469019210,4.31345043,2063.4,2062.4,3.4587276]
["bitfinex","ETHUSD",1772469019857,4.31345043,2063.1,2061.7,1.21254634]
["bitfinex","ETHUSD",1772469020017,4.31345043,2063.1,2061.8,0.997]
["bitfinex","ETHUSD",1772469020238,4.31345043,2063.1,2061.8,0.996]
["bitfinex","ETHUSD",1772469020573,4.31345043,2063.1,2061.4,4.1701526]
["bitfinex","ETHUSD",1772469020574,4.31345043,2062.6,2061.4,5.38291256]
["bitfinex","ETHUSD",1772469020883,1.21180646,2063.1,2061.5,4.1701526]
["bitfinex","ETHUSD",1772469021160,1.21180646,2063.1,2061.7,4.1701526]
["bitfinex","ETHUSD",1772469021559,1.21174514,2063.2,2061.7,4.1701526]
["bitfinex","ETHUSD",1772469021766,1.21174514,2063.2,2061.9,4.1701526]
["bitfinex","ETHUSD",1772469022665,0.002,2063.6,2062.2,4.1701526]
["bitfinex","ETHUSD",1772469022865,0.002,2063.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1772469022866,4.31345043,2063.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1772469023058,0.002,2063.6,2062.1,4.1701526]
["bitfinex","ETHUSD",1772469023257,4.31545043,2063.6,2062.1,4.1701526]
["bitfinex","ETHUSD",1772469023654,0.026235,2063.6,2062.2,4.1701526]
["bitfinex","ETHUSD",1772469024565,0.026235,2063.6,2062.4,4.1701526]
["bitfinex","ETHUSD",1772469024566,1.2115338,2063.5,2062.4,4.1701526]
["bitfinex","ETHUSD",1772469024749,1.2115338,2063.5,2062.5,1.002]
["bitfinex","ETHUSD",1772469024941,1.2115338,2063.5,2062.4,4.1701526]
["bitfinex","ETHUSD",1772469025277,1.2115338,2063.5,2062.5,1.002]
["bitfinex","ETHUSD",1772469025680,1.2115338,2063.5,2062.1,7.91737854]
["bitfinex","ETHUSD",1772469025681,0.065536,2063.4,2062.1,7.91737854]
["bitfinex","ETHUSD",1772469025842,2.57052554,2063.3,2062.1,6.70506375]
["bitfinex","ETHUSD",1772469026042,0.14948499,2063.2,2062.1,4.1701526]
["bitfinex","ETHUSD",1772469026242,0.14948499,2063.2,2061.8,1.004]
["bitfinex","ETHUSD",1772469026243,6.88397597,2063.0,2061.8,1.004]
["bitfinex","ETHUSD",1772469026541,2.72001053,2062.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1772469026740,6.88397597,2062.4,2061.0,9.02202303]
["bitfinex","ETHUSD",1772469026955,4.31345043,2062.3,2061.0,4.1701526]
["bitfinex","ETHUSD",1772469027483,0.21502099,2062.2,2061.0,4.1701526]
["bitfinex","ETHUSD",1772469027640,2.57052554,2062.0,2060.7,5.1741526]
["bitfinex","ETHUSD",1772469027972,0.065536,2062.2,2060.8,5.1741526]
["bitfinex","ETHUSD",1772469028344,0.065536,2062.2,2060.9,1.004]
["bitfinex","ETHUSD",1772469028539,1.21235633,2062.1,2060.8,4.1701526]
["bitfinex","ETHUSD",1772469028738,1.21235633,2062.1,2060.9,1.004]
["bitfinex","ETHUSD",1772469029075,1.21235633,2062.1,2060.9,5.1741526]
["bitfinex","ETHUSD",1772469029749,4.31345043,2061.9,2060.6,1.004]
["bitfinex","ETHUSD",1772469030070,4.31345043,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1772469030645,1.21253273,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1772469032148,5.52598316,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1772469032649,1.21247393,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1772469032849,1.21247393,2061.9,2061.0,9.02293077]
["bitfinex","ETHUSD",1772469032850,1.21247393,2061.9,2061.0,5.38415026]
["bitfinex","ETHUSD",1772469033358,1.21247393,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1772469035278,1.21247393,2061.9,2061.0,4.1711526]
["bitfinex","ETHUSD",1772469035490,2.42746159,2062.0,2061.0,4.1711526]
["bitfinex","ETHUSD",1772469035780,1.21246159,2062.0,2061.0,4.1711526]
["bitfinex","ETHUSD",1772469036494,4.31345043,2063.0,2061.0,4.1711526]
["bitfinex","ETHUSD",1772469036681,0.065536,2062.7,2061.0,4.1711526]
["bitfinex","ETHUSD",1772469037004,1.21223876,2062.3,2061.0,4.1711526]
["bitfinex","ETHUSD",1772469037287,1.21223876,2062.3,2061.0,0.001]
["bitfinex","ETHUSD",1772469037288,0.14948499,2062.0,2061.0,0.001]
["bitfinex","ETHUSD",1772469037581,0.14948499,2062.0,2060.8,1.21409817]
["bitfinex","ETHUSD",1772469037582,4.46293542,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1772469038580,4.46293542,2061.9,2060.8,1.21411501]
["bitfinex","ETHUSD",1772469038785,4.46293542,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1772469039031,1.21253273,2061.8,2060.8,0.001]
["bitfinex","ETHUSD",1772469039183,1.88215708,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1772469039480,1.216,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1772469039684,4.31345043,2061.0,2059.7,1.21373744]
["bitfinex","ETHUSD",1772469039984,1.216,2061.5,2059.8,4.1701526]
["bitfinex","ETHUSD",1772469041366,6.06486832,2062.0,2060.2,4.1701526]
["bitfinex","ETHUSD",1772469041571,2.42745632,2062.0,2060.4,4.1701526]
["bitfinex","ETHUSD",1772469041891,6.74057164,2062.5,2060.6,4.1701526]
["bitfinex","ETHUSD",1772469042089,1.215,2062.5,2060.8,4.1701526]
["bitfinex","ETHUSD",1772469042387,5.76745043,2062.9,2060.8,4.1701526]
["bitfinex","ETHUSD",1772469042388,4.84782159,2062.8,2060.8,4.1701526]
["bitfinex","ETHUSD",1772469043292,4.84782159,2062.8,2061.2,4.1701526]
["bitfinex","ETHUSD",1772469043669,1.21194492,2062.9,2061.4,4.1701526]
["bitfinex","ETHUSD",1772469044468,0.14948499,2062.8,2061.5,4.1701526]
["bitfinex","ETHUSD",1772469044674,4.52847142,2062.8,2061.1,5.38309714]
["bitfinex","ETHUSD",1772469044895,4.31345043,2062.5,2061.1,5.38309714]
["bitfinex","ETHUSD",1772469045095,5.52645043,2062.4,2061.1,5.38309714]
["bitfinex","ETHUSD",1772469045514,1.21223876,2062.3,2061.1,5.38309714]
["bitfinex","ETHUSD",1772469045805,4.31345043,2062.2,2061.0,1.21400087]
["bitfinex","ETHUSD",1772469045979,4.31345043,2062.2,2061.0,5.38415347]
["bitfinex","ETHUSD",1772469046866,1.21223876,2062.3,2061.1,4.1701526]
["bitfinex","ETHUSD",1772469047095,1.21223876,2062.3,2061.2,1.003]
["bitfinex","ETHUSD",1772469047292,1.21223876,2062.3,2061.3,4.1701526]
["bitfinex","ETHUSD",1772469047663,1.21223876,2062.3,2061.3,5.38293227]
["bitfinex","ETHUSD",1772469047862,1.21223876,2062.3,2061.0,1.21395876]
["bitfinex","ETHUSD",1772469048296,5.27189748,2062.3,2061.0,1.21395876]
["bitfinex","ETHUSD",1772469048466,1.98061201,2062.2,2061.0,0.001]
["bitfinex","ETHUSD",1772469048788,6.04027073,2062.2,2061.0,0.001]
["bitfinex","ETHUSD",1772469049194,4.05965872,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1772469049494,1.83112702,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1772469049796,2.42953273,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1772469050596,4.05965872,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1772469050799,4.20914371,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1772469051562,1.21265036,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1772469052490,7.1034361,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1772469053194,1.83112702,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1772469053396,1.217,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1772469053596,1.217,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1772469053895,1.21294454,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1772469055328,1.83112702,2060.6,2059.3,5.21990732]
["bitfinex","ETHUSD",1772469055475,1.218,2060.5,2059.3,5.21990732]
["bitfinex","ETHUSD",1772469055805,1.21335662,2060.4,2059.3,4.00590257]
["bitfinex","ETHUSD",1772469056298,1.83112702,2060.0,2058.9,5.54728303]
["bitfinex","ETHUSD",1772469056505,1.219,2059.9,2058.9,5.54728303]
["bitfinex","ETHUSD",1772469056802,1.83112702,2059.7,2058.9,0.32714288]
["bitfinex","ETHUSD",1772469056965,1.219,2059.9,2059.0,4.00590257]
["bitfinex","ETHUSD",1772469057695,1.21335662,2060.4,2059.0,4.00590257]
["bitfinex","ETHUSD",1772469057905,2.43029774,2060.6,2059.2,4.00590257]
["bitfinex","ETHUSD",1772469058104,0.14948499,2060.4,2059.2,4.00590257]
["bitfinex","ETHUSD",1772469058722,2.43029774,2060.6,2059.2,4.00590257]
["bitfinex","ETHUSD",1772469058920,2.43028654,2060.6,2059.2,5.00690257]
["bitfinex","ETHUSD",1772469059105,2.43025373,2060.6,2059.2,5.00690257]
["bitfinex","ETHUSD",1772469059303,2.43025373,2060.6,2059.4,4.00590257]
["bitfinex","ETHUSD",1772469059617,4.26138075,2060.6,2059.4,4.00590257]
["bitfinex","ETHUSD",1772469060526,2.43025373,2060.6,2059.4,5.21983397]
["bitfinex","ETHUSD",1772469060707,2.43025373,2060.6,2059.5,4.00590257]
["bitfinex","ETHUSD",1772469060708,1.21325373,2060.6,2059.5,4.00590257]
["bitfinex","ETHUSD",1772469061015,2.43116233,2060.8,2059.5,4.00590257]
["bitfinex","ETHUSD",1772469061415,2.43116233,2060.8,2059.7,4.00590257]
["bitfinex","ETHUSD",1772469061623,2.43116233,2060.8,2059.9,4.00590257]
["bitfinex","ETHUSD",1772469062123,2.43116233,2060.8,2059.5,4.00590257]
["bitfinex","ETHUSD",1772469062428,1.83112702,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1772469062632,1.218,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1772469063291,1.83112702,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772469063490,9.70252477,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1772469063792,9.70252477,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1772469063793,1.83112702,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1772469064024,1.83112702,2058.4,2057.5,1.21606355]
["bitfinex","ETHUSD",1772469064025,3.05212702,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1772469064227,1.83112702,2058.0,2056.7,3.7299816]
["bitfinex","ETHUSD",1772469064538,1.21488968,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1772469064698,1.21488968,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1772469065208,1.21488968,2057.8,2056.7,4.00690257]
["bitfinex","ETHUSD",1772469065510,2.43585876,2057.9,2056.9,4.00590257]
["bitfinex","ETHUSD",1772469065928,2.43585876,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1772469066239,2.43585876,2057.9,2057.0,4.00690257]
["bitfinex","ETHUSD",1772469066398,2.2614554,2058.1,2057.2,4.00590257]
["bitfinex","ETHUSD",1772469066399,2.2604554,2058.1,2057.2,4.00590257]
["bitfinex","ETHUSD",1772469066600,2.2604554,2058.1,2057.4,4.00590257]
["bitfinex","ETHUSD",1772469067719,1.221,2058.5,2057.4,4.00590257]
["bitfinex","ETHUSD",1772469067921,2.43548654,2058.5,2057.4,4.00590257]
["bitfinex","ETHUSD",1772469068126,2.43548654,2058.5,2057.2,4.00590257]
["bitfinex","ETHUSD",1772469068290,1.21685814,2059.0,2057.2,4.00590257]
["bitfinex","ETHUSD",1772469068494,1.21424061,2058.9,2057.4,4.00590257]
["bitfinex","ETHUSD",1772469068795,1.21424061,2058.9,2057.6,4.00590257]
["bitfinex","ETHUSD",1772469068992,1.21424061,2058.9,2057.7,1.002]
["bitfinex","ETHUSD",1772469069220,1.21424061,2058.9,2057.8,1.002]
["bitfinex","ETHUSD",1772469069614,1.21424061,2058.9,2057.9,1.002]
["bitfinex","ETHUSD",1772469069824,6.07362458,2059.0,2058.0,4.00590257]
["bitfinex","ETHUSD",1772469069825,2.43104671,2059.0,2058.0,4.00590257]
["bitfinex","ETHUSD",1772469070041,2.43408723,2059.2,2058.0,4.00590257]
["bitfinex","ETHUSD",1772469070199,1.22,2059.7,2058.2,4.00590257]
["bitfinex","ETHUSD",1772469070397,1.21382792,2059.6,2058.4,4.00590257]
["bitfinex","ETHUSD",1772469070597,2.2604554,2060.3,2058.4,4.00590257]
["bitfinex","ETHUSD",1772469070598,1.22,2060.1,2058.4,4.00590257]
["bitfinex","ETHUSD",1772469070799,5.27965872,2060.1,2058.5,1.002]
["bitfinex","ETHUSD",1772469071232,4.05965872,2060.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1772469071535,4.20914371,2059.6,2058.1,2.51445412]
["bitfinex","ETHUSD",1772469071833,4.20914371,2059.4,2057.9,2.21679411]
["bitfinex","ETHUSD",1772469072046,4.20914371,2059.4,2057.9,1.21479411]
["bitfinex","ETHUSD",1772469072328,1.22,2059.5,2057.3,5.00790257]
["bitfinex","ETHUSD",1772469072329,4.20914371,2059.1,2057.3,5.00790257]
["bitfinex","ETHUSD",1772469072629,0.14948499,2058.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1772469072803,2.43418164,2059.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1772469073235,2.43418164,2059.0,2057.6,4.00590257]
["bitfinex","ETHUSD",1772469073528,2.43418164,2059.0,2057.7,1.002]
["bitfinex","ETHUSD",1772469073728,6.49384036,2059.0,2057.6,4.00590257]
["bitfinex","ETHUSD",1772469074040,0.14948499,2058.7,2057.0,4.00590257]
["bitfinex","ETHUSD",1772469074330,4.20914371,2058.7,2057.0,4.00590257]
["bitfinex","ETHUSD",1772469074531,4.20914371,2058.7,2057.1,1.002]
["bitfinex","ETHUSD",1772469074829,0.14948499,2058.5,2057.2,5.39257174]
["bitfinex","ETHUSD",1772469075129,1.22,2058.4,2057.2,5.39257174]
["bitfinex","ETHUSD",1772469075901,4.37729779,2058.3,2056.8,3.72989672]
["bitfinex","ETHUSD",1772469076122,4.2278128,2058.3,2056.8,7.90722444]
["bitfinex","ETHUSD",1772469076430,0.14948499,2058.2,2056.8,8.91122444]
["bitfinex","ETHUSD",1772469076730,4.2278128,2058.3,2056.8,8.91122444]
["bitfinex","ETHUSD",1772469076731,4.2278128,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1772469077540,1.21465358,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1772469078136,4.29660199,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1772469078429,0.14948499,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1772469078836,4.29660199,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1772469079336,1.21477162,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1772469079911,5.369117,2057.9,2056.3,5.31719975]
["bitfinex","ETHUSD",1772469080099,6.25340202,2057.8,2056.3,5.31719975]
["bitfinex","ETHUSD",1772469080311,0.14948499,2057.5,2056.3,4.10142385]
["bitfinex","ETHUSD",1772469080515,1.95680003,2057.8,2055.2,4.10142385]
["bitfinex","ETHUSD",1772469080516,4.29660199,2056.9,2055.2,4.10142385]
["bitfinex","ETHUSD",1772469080814,1.222,2056.8,2055.4,4.10142385]
["bitfinex","ETHUSD",1772469081008,1.222,2056.9,2055.4,4.10142385]
["bitfinex","ETHUSD",1772469081462,1.21548035,2056.8,2055.6,4.10142385]
["bitfinex","ETHUSD",1772469081614,1.21548035,2056.8,2055.4,4.86499635]
["bitfinex","ETHUSD",1772469081615,0.14948499,2056.7,2055.4,1.2162624]
["bitfinex","ETHUSD",1772469081941,2.04074902,2056.7,2055.2,5.3178073]
["bitfinex","ETHUSD",1772469082255,2.04074902,2056.7,2054.8,3.5421529]
["bitfinex","ETHUSD",1772469082256,0.14948499,2056.1,2054.8,7.85621973]
["bitfinex","ETHUSD",1772469082410,1.222,2056.0,2054.9,4.10142385]
["bitfinex","ETHUSD",1772469082614,1.222,2056.0,2054.6,4.10142385]
["bitfinex","ETHUSD",1772469082812,0.21502099,2055.9,2054.6,4.10142385]
["bitfinex","ETHUSD",1772469083116,4.36213799,2055.6,2054.1,4.10142385]
["bitfinex","ETHUSD",1772469083311,4.36213799,2055.6,2053.5,1.66582641]
["bitfinex","ETHUSD",1772469083312,0.14948499,2054.7,2053.5,0.66082641]
["bitfinex","ETHUSD",1772469083545,1.21642662,2055.2,2053.6,4.10142385]
["bitfinex","ETHUSD",1772469083716,1.223,2054.8,2053.6,4.10142385]
["bitfinex","ETHUSD",1772469084239,1.21642662,2055.2,2053.6,5.10642385]
["bitfinex","ETHUSD",1772469084441,1.21613075,2055.8,2053.7,0.065536]
["bitfinex","ETHUSD",1772469084630,1.21613075,2055.8,2053.8,4.10142385]
["bitfinex","ETHUSD",1772469084809,1.21613075,2055.8,2054.0,4.10142385]
["bitfinex","ETHUSD",1772469085009,0.14948499,2055.7,2054.0,4.10142385]
["bitfinex","ETHUSD",1772469085215,0.21502099,2055.7,2054.0,4.10142385]
["bitfinex","ETHUSD",1772469085516,0.14948499,2055.5,2054.0,4.10142385]
["bitfinex","ETHUSD",1772469085749,0.14948499,2055.5,2053.7,4.10142385]
["bitfinex","ETHUSD",1772469085750,0.065536,2055.5,2053.7,4.10142385]
["bitfinex","ETHUSD",1772469086051,4.36213799,2055.5,2053.7,4.10142385]
["bitfinex","ETHUSD",1772469086233,0.14948499,2055.1,2053.7,4.10142385]
["bitfinex","ETHUSD",1772469086562,0.14948499,2055.1,2053.5,1.87820077]
["bitfinex","ETHUSD",1772469086563,6.18786602,2054.9,2053.5,0.66082641]
["bitfinex","ETHUSD",1772469086718,1.223,2055.0,2053.5,0.66082641]
["bitfinex","ETHUSD",1772469086719,6.18786602,2054.5,2053.5,0.66082641]
["bitfinex","ETHUSD",1772469087045,6.18786602,2054.5,2052.8,4.87137207]
["bitfinex","ETHUSD",1772469087046,4.212653,2054.4,2052.8,4.87137207]
["bitfinex","ETHUSD",1772469087245,0.14948499,2054.3,2052.9,4.10142385]
["bitfinex","ETHUSD",1772469087448,1.21701879,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1772469087754,0.14948499,2054.2,2053.1,4.10142385]
["bitfinex","ETHUSD",1772469087961,0.21502099,2054.2,2052.5,11.511669]
["bitfinex","ETHUSD",1772469088277,0.21502099,2054.2,2052.7,4.10142385]
["bitfinex","ETHUSD",1772469088479,0.14948499,2054.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1772469089126,6.03838103,2053.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1772469089358,5.74674599,2053.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1772469089661,1.21731508,2053.7,2052.3,5.31956934]
["bitfinex","ETHUSD",1772469089881,1.21731508,2053.7,2052.4,4.10142385]
["bitfinex","ETHUSD",1772469090352,1.21731508,2053.7,2052.4,5.11042385]
["bitfinex","ETHUSD",1772469090731,4.86879989,2053.9,2052.4,5.11042385]
["bitfinex","ETHUSD",1772469090928,1.21707803,2054.1,2052.4,5.11042385]
["bitfinex","ETHUSD",1772469091133,4.86638614,2055.0,2052.6,4.10142385]
["bitfinex","ETHUSD",1772469091134,1.21684108,2054.5,2052.6,4.10142385]
["bitfinex","ETHUSD",1772469091633,1.21666342,2054.8,2052.8,4.10142385]
["bitfinex","ETHUSD",1772469091828,1.21666342,2054.8,2053.0,4.10142385]
["bitfinex","ETHUSD",1772469092067,1.89126403,2054.6,2053.0,4.10142385]
["bitfinex","ETHUSD",1772469092242,0.14948499,2054.4,2053.0,4.10142385]
["bitfinex","ETHUSD",1772469092456,0.14948499,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1772469092758,1.229,2054.6,2053.1,4.10242385]
["bitfinex","ETHUSD",1772469093129,1.229,2054.6,2053.2,5.11442385]
["bitfinex","ETHUSD",1772469093535,1.21684108,2054.5,2053.4,4.10142385]
["bitfinex","ETHUSD",1772469094364,1.21684108,2054.5,2053.4,5.11442385]
["bitfinex","ETHUSD",1772469094530,1.21666342,2054.8,2053.6,4.10142385]
["bitfinex","ETHUSD",1772469094858,1.21630826,2055.4,2053.6,4.10142385]
["bitfinex","ETHUSD",1772469095065,1.228,2055.3,2053.6,4.10142385]
["bitfinex","ETHUSD",1772469095228,1.228,2055.3,2053.7,5.11442385]
["bitfinex","ETHUSD",1772469095447,1.228,2055.3,2053.4,4.10142385]
["bitfinex","ETHUSD",1772469095448,1.21660421,2054.9,2053.4,4.10142385]
["bitfinex","ETHUSD",1772469095761,0.14948499,2054.8,2053.4,3.00560385]
["bitfinex","ETHUSD",1772469095966,0.14948499,2054.6,2053.4,3.00560385]
["bitfinex","ETHUSD",1772469096168,0.21502099,2054.6,2053.2,1.21756609]
["bitfinex","ETHUSD",1772469096484,0.21502099,2054.6,2052.4,4.87214481]
["bitfinex","ETHUSD",1772469096485,0.14948499,2053.1,2051.0,0.32202013]
["bitfinex","ETHUSD",1772469096680,0.14948499,2053.1,2050.1,4.10142385]
["bitfinex","ETHUSD",1772469096681,0.21502099,2051.8,2050.1,4.10142385]
["bitfinex","ETHUSD",1772469096973,0.14948499,2051.5,2050.3,4.87713376]
["bitfinex","ETHUSD",1772469097189,0.065536,2051.6,2050.1,5.32086556]
["bitfinex","ETHUSD",1772469097190,1.233,2051.4,2050.1,5.32086556]
["bitfinex","ETHUSD",1772469097478,1.38248499,2051.3,2050.1,5.32086556]
["bitfinex","ETHUSD",1772469097779,1.38248499,2051.3,2050.0,4.87781083]
["bitfinex","ETHUSD",1772469097780,0.14948499,2051.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1772469097964,1.233,2051.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772469098973,1.36828374,2051.2,2049.4,4.10142385]
["bitfinex","ETHUSD",1772469099147,0.14948499,2050.8,2049.4,4.10142385]
["bitfinex","ETHUSD",1772469099346,1.232,2050.7,2049.4,4.10142385]
["bitfinex","ETHUSD",1772469099544,1.21915536,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1772469100565,1.2189176,2051.0,2049.6,4.10142385]
["bitfinex","ETHUSD",1772469100746,1.231,2050.9,2049.6,4.10142385]
["bitfinex","ETHUSD",1772469101149,1.231,2051.3,2049.8,4.10142385]
["bitfinex","ETHUSD",1772469101384,1.231,2051.5,2050.0,4.10142385]
["bitfinex","ETHUSD",1772469101899,4.212653,2051.3,2050.0,2.40869178]
["bitfinex","ETHUSD",1772469102048,4.212653,2051.3,2049.3,4.10142385]
["bitfinex","ETHUSD",1772469102247,0.14948499,2051.2,2049.3,4.10142385]
["bitfinex","ETHUSD",1772469102482,0.14948499,2051.0,2049.3,5.11942385]
["bitfinex","ETHUSD",1772469102844,0.14948499,2051.0,2049.3,4.10142385]
["bitfinex","ETHUSD",1772469103086,0.14948499,2051.0,2049.0,4.87995315]
["bitfinex","ETHUSD",1772469103087,4.147117,2050.9,2049.0,4.8803571]
["bitfinex","ETHUSD",1772469103255,0.14948499,2050.6,2049.0,5.8983571]
["bitfinex","ETHUSD",1772469103457,0.21502099,2050.6,2048.9,3.75830003]
["bitfinex","ETHUSD",1772469103656,1.21927428,2050.4,2048.9,3.75830003]
["bitfinex","ETHUSD",1772469103856,1.21927428,2050.4,2049.0,4.10142385]
["bitfinex","ETHUSD",1772469104058,1.21927428,2050.4,2049.1,1.018]
["bitfinex","ETHUSD",1772469104258,1.21927428,2050.4,2049.1,4.10142385]
["bitfinex","ETHUSD",1772469104464,1.21927428,2050.4,2048.9,1.22014713]
["bitfinex","ETHUSD",1772469104672,1.21927428,2050.4,2048.9,6.34057098]
["bitfinex","ETHUSD",1772469104878,2.45027428,2050.4,2049.0,4.10142385]
["bitfinex","ETHUSD",1772469105173,1.21909591,2050.7,2049.1,5.12042385]
["bitfinex","ETHUSD",1772469105477,1.21909591,2050.7,2049.2,5.11942385]
["bitfinex","ETHUSD",1772469105686,1.2189176,2051.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1772469105852,1.2189176,2051.0,2049.4,5.12042385]
["bitfinex","ETHUSD",1772469106481,5.377117,2050.9,2049.2,2.23794394]
["bitfinex","ETHUSD",1772469106658,0.14948499,2050.8,2049.2,1.21994394]
["bitfinex","ETHUSD",1772469106861,4.29660199,2050.8,2049.2,1.21994394]
["bitfinex","ETHUSD",1772469107183,1.2189176,2051.0,2049.3,4.10142385]
["bitfinex","ETHUSD",1772469107489,1.231,2050.8,2049.4,1.019]
["bitfinex","ETHUSD",1772469107778,1.21915536,2050.6,2049.1,1.019]
["bitfinex","ETHUSD",1772469108154,1.21915536,2050.6,2048.7,4.32874945]
["bitfinex","ETHUSD",1772469108481,1.21915536,2050.6,2048.6,4.88137055]
["bitfinex","ETHUSD",1772469108482,1.23,2050.5,2048.8,5.34774945]
["bitfinex","ETHUSD",1772469108777,1.23,2050.5,2048.8,4.32874945]
["bitfinex","ETHUSD",1772469108954,5.41806136,2050.6,2048.8,4.32874945]
["bitfinex","ETHUSD",1772469109150,2.44915536,2050.6,2049.0,4.32874945]
["bitfinex","ETHUSD",1772469109467,2.44915536,2050.6,2049.4,0.001]
["bitfinex","ETHUSD",1772469110270,1.21915536,2050.6,2049.4,4.32974945]
["bitfinex","ETHUSD",1772469110797,1.21915536,2050.6,2049.4,5.34774945]
["bitfinex","ETHUSD",1772469111298,1.21915536,2050.6,2049.4,4.32974945]
["bitfinex","ETHUSD",1772469111866,4.87662147,2050.8,2049.5,5.54855915]
["bitfinex","ETHUSD",1772469112066,4.34839099,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1772469112598,5.434906,2050.7,2049.4,1.22086887]
["bitfinex","ETHUSD",1772469112797,4.87662147,2050.8,2049.4,1.22086887]
["bitfinex","ETHUSD",1772469113160,1.236,2050.7,2049.4,1.22086887]
["bitfinex","ETHUSD",1772469113762,1.21915536,2050.6,2049.4,1.22086887]
["bitfinex","ETHUSD",1772469114266,1.21915536,2050.6,2049.5,4.32874945]
["bitfinex","ETHUSD",1772469114469,1.236,2050.5,2049.4,0.001]
["bitfinex","ETHUSD",1772469114681,0.065536,2050.4,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469114867,0.065536,2050.4,2049.1,5.54878543]
["bitfinex","ETHUSD",1772469115262,0.065536,2050.4,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469115485,0.065536,2050.4,2049.0,2.2420724]
["bitfinex","ETHUSD",1772469115486,4.264442,2050.4,2049.0,2.2420724]
["bitfinex","ETHUSD",1772469115666,4.264442,2050.4,2049.0,1.2200724]
["bitfinex","ETHUSD",1772469115866,1.21933375,2050.3,2048.9,1.022]
["bitfinex","ETHUSD",1772469116061,1.21933375,2050.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1772469116310,1.21933375,2050.3,2048.9,4.32874945]
["bitfinex","ETHUSD",1772469116591,1.235,2050.2,2048.9,4.32874945]
["bitfinex","ETHUSD",1772469116962,1.21933375,2050.3,2048.9,4.32874945]
["bitfinex","ETHUSD",1772469117287,1.234,2050.2,2048.9,4.32874945]
["bitfinex","ETHUSD",1772469117916,4.8768593,2050.6,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469118067,4.8754062,2051.3,2049.3,4.32874945]
["bitfinex","ETHUSD",1772469118271,9.0743122,2051.3,2049.3,4.32874945]
["bitfinex","ETHUSD",1772469118472,9.0743122,2051.3,2049.5,4.32874945]
["bitfinex","ETHUSD",1772469118685,0.065536,2051.2,2049.5,4.32874945]
["bitfinex","ETHUSD",1772469118998,1.236,2051.1,2049.5,4.32874945]
["bitfinex","ETHUSD",1772469119204,1.236,2051.1,2049.7,4.32874945]
["bitfinex","ETHUSD",1772469119589,0.024396,2050.6,2049.7,4.32874945]
["bitfinex","ETHUSD",1772469119911,1.21902599,2050.9,2049.9,4.32874945]
["bitfinex","ETHUSD",1772469120206,1.234,2051.5,2049.9,4.32874945]
["bitfinex","ETHUSD",1772469120566,5.432906,2051.5,2049.9,4.32874945]
["bitfinex","ETHUSD",1772469120789,5.432906,2051.5,2049.2,0.065536]
["bitfinex","ETHUSD",1772469120790,4.198906,2051.3,2049.0,4.32874945]
["bitfinex","ETHUSD",1772469121097,4.198906,2050.9,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469121297,4.198906,2050.7,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469121594,1.234,2050.6,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469121820,4.198906,2050.7,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469121821,1.234,2050.5,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469122027,4.198906,2050.3,2048.8,4.88088105]
["bitfinex","ETHUSD",1772469122320,4.198906,2050.3,2048.9,4.32874945]
["bitfinex","ETHUSD",1772469122515,1.21925065,2050.5,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469122724,0.065536,2050.4,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469122929,1.21925065,2050.5,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469123123,2.45325065,2050.5,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469123426,2.45325065,2050.5,2049.2,1.023]
["bitfinex","ETHUSD",1772469123938,4.8768593,2050.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1772469124093,4.8768593,2050.7,2048.6,4.88117523]
["bitfinex","ETHUSD",1772469124094,4.198906,2050.3,2048.6,4.88117523]
["bitfinex","ETHUSD",1772469124295,1.235,2050.2,2048.7,4.32874945]
["bitfinex","ETHUSD",1772469124729,4.198906,2050.3,2048.7,4.32874945]
["bitfinex","ETHUSD",1772469125017,1.235,2050.3,2048.7,4.32874945]
["bitfinex","ETHUSD",1772469125232,1.235,2050.5,2048.7,4.32874945]
["bitfinex","ETHUSD",1772469125389,0.44684888,2050.4,2048.9,4.32874945]
["bitfinex","ETHUSD",1772469125595,0.44684888,2050.3,2048.9,4.32874945]
["bitfinex","ETHUSD",1772469125795,0.44710303,2050.2,2049.0,5.35274945]
["bitfinex","ETHUSD",1772469126022,0.44707042,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1772469126229,0.44707042,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1772469126524,0.44707042,2049.9,2049.2,4.32874945]
["bitfinex","ETHUSD",1772469126727,0.44707042,2049.8,2049.2,4.32874945]
["bitfinex","ETHUSD",1772469126901,1.21933375,2050.3,2049.2,4.32874945]
["bitfinex","ETHUSD",1772469127105,0.45013474,2050.2,2049.2,4.32874945]
["bitfinex","ETHUSD",1772469127305,0.45013474,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1772469127604,1.21933375,2050.3,2049.1,0.001]
["bitfinex","ETHUSD",1772469127605,0.45013474,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1772469127905,1.21933375,2050.3,2049.1,0.001]
["bitfinex","ETHUSD",1772469128115,5.41823975,2050.3,2049.1,0.001]
["bitfinex","ETHUSD",1772469129156,4.198906,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1772469129827,1.234,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1772469130028,1.21963118,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1772469130852,1.234,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1772469131258,1.234,2050.0,2048.7,4.32874945]
["bitfinex","ETHUSD",1772469131432,4.198906,2050.3,2048.7,4.32874945]
["bitfinex","ETHUSD",1772469131630,1.234,2050.2,2048.7,4.32874945]
["bitfinex","ETHUSD",1772469131930,4.198906,2050.3,2048.7,4.32874945]
["bitfinex","ETHUSD",1772469132140,1.21939322,2050.2,2049.0,5.54885681]
["bitfinex","ETHUSD",1772469132344,1.21939322,2050.2,2049.1,4.32874945]
["bitfinex","ETHUSD",1772469132552,1.21939322,2050.2,2049.3,4.32874945]
["bitfinex","ETHUSD",1772469132854,0.002,2050.5,2049.3,4.32874945]
["bitfinex","ETHUSD",1772469132855,1.21927428,2050.4,2049.3,4.32874945]
["bitfinex","ETHUSD",1772469133545,0.002,2050.5,2049.3,4.32874945]
["bitfinex","ETHUSD",1772469134136,0.002,2050.5,2049.5,4.32874945]
["bitfinex","ETHUSD",1772469134661,6.57699507,2051.4,2049.7,4.30909328]
["bitfinex","ETHUSD",1772469135042,1.232,2051.3,2049.9,4.30909328]
["bitfinex","ETHUSD",1772469135557,1.21867992,2051.4,2049.9,4.30909328]
["bitfinex","ETHUSD",1772469135959,1.21867992,2051.4,2050.0,1.02]
["bitfinex","ETHUSD",1772469136255,1.21856112,2051.6,2050.4,4.30909328]
["bitfinex","ETHUSD",1772469136465,1.21856112,2051.6,2050.4,5.32909328]
["bitfinex","ETHUSD",1772469137443,1.21856112,2051.6,2050.4,4.30909328]
["bitfinex","ETHUSD",1772469137643,1.21856112,2051.6,2050.4,5.33009328]
["bitfinex","ETHUSD",1772469137958,5.22855678,2051.7,2050.4,5.33009328]
["bitfinex","ETHUSD",1772469137959,0.35451462,2051.7,2050.4,5.33009328]
["bitfinex","ETHUSD",1772469138157,0.35451462,2051.7,2050.6,4.04470874]
["bitfinex","ETHUSD",1772469138664,1.21832406,2052.0,2050.6,4.04470874]
["bitfinex","ETHUSD",1772469139157,1.21832406,2052.0,2050.7,5.06470874]
["bitfinex","ETHUSD",1772469139361,1.21832406,2052.0,2050.8,1.02]
["bitfinex","ETHUSD",1772469139563,1.21832406,2052.0,2050.8,5.06470874]
["bitfinex","ETHUSD",1772469139764,0.44940331,2051.9,2050.9,4.04470874]
["bitfinex","ETHUSD",1772469139972,1.21832406,2052.0,2050.9,4.04470874]
["bitfinex","ETHUSD",1772469140487,4.87329434,2052.1,2051.0,1.2189176]
["bitfinex","ETHUSD",1772469140654,0.44915247,2052.0,2051.0,6.28362634]
["bitfinex","ETHUSD",1772469140853,4.87329434,2052.1,2051.1,4.04470874]
["bitfinex","ETHUSD",1772469141075,1.231,2052.3,2051.1,4.04470874]
["bitfinex","ETHUSD",1772469141264,1.231,2052.4,2051.1,4.04470874]
["bitfinex","ETHUSD",1772469141469,0.44875645,2052.3,2051.1,4.04470874]
["bitfinex","ETHUSD",1772469141674,4.70635794,2052.3,2050.9,1.21893111]
["bitfinex","ETHUSD",1772469141979,0.44875645,2052.2,2051.0,1.019]
["bitfinex","ETHUSD",1772469142181,0.44875645,2052.2,2051.0,5.06370874]
["bitfinex","ETHUSD",1772469142379,1.67875645,2052.2,2051.0,4.04470874]
["bitfinex","ETHUSD",1772469142554,1.21832358,2052.0,2051.2,1.21879875]
["bitfinex","ETHUSD",1772469142755,1.21808614,2052.4,2051.2,5.26350749]
["bitfinex","ETHUSD",1772469142952,1.21808614,2052.4,2051.3,4.04470874]
["bitfinex","ETHUSD",1772469143151,1.21808614,2052.4,2051.3,5.06370874]
["bitfinex","ETHUSD",1772469144168,0.002,2051.9,2051.3,5.06370874]
["bitfinex","ETHUSD",1772469144693,0.002,2051.9,2051.3,6.28241206]
["bitfinex","ETHUSD",1772469146992,0.002,2051.9,2051.3,6.28341206]
["bitfinex","ETHUSD",1772469147188,0.002,2052.1,2051.4,4.04470874]
["bitfinex","ETHUSD",1772469147393,0.002,2052.1,2051.1,1.21882674]
["bitfinex","ETHUSD",1772469147558,0.002,2052.1,2051.2,1.023]
["bitfinex","ETHUSD",1772469148567,0.002,2052.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1772469149803,4.25960149,2052.1,2050.8,2.24003647]
["bitfinex","ETHUSD",1772469149997,4.25960149,2052.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1772469150606,1.22030832,2052.1,2050.9,4.04470874]
["bitfinex","ETHUSD",1772469150769,4.25760149,2051.8,2050.7,1.21906034]
["bitfinex","ETHUSD",1772469150968,4.25760149,2051.8,2050.6,1.22010811]
["bitfinex","ETHUSD",1772469150969,5.48060149,2051.8,2050.6,1.22010811]
["bitfinex","ETHUSD",1772469151509,2.55144761,2051.9,2050.6,1.22010811]
["bitfinex","ETHUSD",1772469151510,2.55144761,2051.9,2050.8,4.04470874]
["bitfinex","ETHUSD",1772469151809,0.065536,2051.8,2050.8,4.04470874]
["bitfinex","ETHUSD",1772469152104,2.55144761,2051.9,2050.8,4.04470874]
["bitfinex","ETHUSD",1772469152290,2.55144761,2051.9,2050.9,1.023]
["bitfinex","ETHUSD",1772469153199,1.21844234,2051.8,2050.9,2.24097703]
["bitfinex","ETHUSD",1772469153402,4.25760149,2051.7,2050.6,1.22011568]
["bitfinex","ETHUSD",1772469153582,4.25760149,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1772469153782,4.25760149,2051.5,2050.6,1.22013209]
["bitfinex","ETHUSD",1772469154591,4.25760149,2051.5,2050.6,1.22015012]
["bitfinex","ETHUSD",1772469154806,1.223,2051.5,2050.6,1.22015012]
["bitfinex","ETHUSD",1772469155006,1.223,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1772469155181,1.21873933,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1772469155978,1.21873933,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1772469156179,4.87495734,2051.7,2050.4,4.04470874]
["bitfinex","ETHUSD",1772469156180,4.87413731,2051.7,2050.4,4.04470874]
["bitfinex","ETHUSD",1772469156488,10.3547388,2051.7,2050.4,4.04470874]
["bitfinex","ETHUSD",1772469156683,4.25760149,2051.6,2050.4,4.04470874]
["bitfinex","ETHUSD",1772469156891,4.25760149,2051.6,2050.4,1.021]
["bitfinex","ETHUSD",1772469157076,1.21862052,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1772469157470,1.21862052,2051.5,2050.5,5.26392356]
["bitfinex","ETHUSD",1772469157675,1.21844234,2051.8,2050.6,4.04470874]
["bitfinex","ETHUSD",1772469158201,0.002,2052.1,2050.6,4.04470874]
["bitfinex","ETHUSD",1772469158403,1.21834371,2052.0,2050.6,4.04470874]
["bitfinex","ETHUSD",1772469159248,0.002,2052.1,2050.9,5.26368577]
["bitfinex","ETHUSD",1772469159508,0.002,2052.1,2051.0,4.04470874]
["bitfinex","ETHUSD",1772469159805,0.002,2052.1,2051.2,4.04470874]
["bitfinex","ETHUSD",1772469159996,0.002,2052.1,2051.3,1.02]
["bitfinex","ETHUSD",1772469160181,0.002,2052.1,2051.2,1.02]
["bitfinex","ETHUSD",1772469160182,4.25960149,2052.1,2051.2,1.02]
["bitfinex","ETHUSD",1772469160379,4.25760149,2052.0,2050.9,1.21897703]
["bitfinex","ETHUSD",1772469160582,1.223,2052.1,2050.7,1.02]
["bitfinex","ETHUSD",1772469160583,4.25760149,2051.7,2050.7,1.02]
["bitfinex","ETHUSD",1772469160983,4.25760149,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772469161185,2.55144761,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772469161506,9.13271432,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1772469161507,0.002,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1772469161704,0.44924342,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772469161878,0.002,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1772469162084,0.44929749,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772469162378,0.44929749,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772469162678,0.44929749,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772469162877,0.45017381,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772469163098,1.21844234,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772469163298,0.45074601,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772469163524,0.45074601,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772469163728,0.45074601,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772469163931,0.45074601,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772469164134,1.21844234,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772469164300,0.45107571,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772469164499,0.45107571,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772469164700,0.45107571,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772469164900,0.45107571,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1772469165140,0.45107571,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1772469165306,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772469166303,1.21879875,2051.2,2050.2,2.7137799]
["bitfinex","ETHUSD",1772469166602,0.45087325,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1772469166919,1.21856112,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1772469167120,5.9295068,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1772469167311,5.9295068,2051.5,2050.1,4.87777659]
["bitfinex","ETHUSD",1772469167312,7.77655381,2051.4,2050.1,4.87777659]
["bitfinex","ETHUSD",1772469167514,4.60329947,2051.3,2050.1,4.87777659]
["bitfinex","ETHUSD",1772469167719,0.45090531,2051.2,2050.1,4.87777659]
["bitfinex","ETHUSD",1772469167918,0.45090531,2051.1,2050.1,4.87777659]
["bitfinex","ETHUSD",1772469168128,4.15239416,2051.3,2050.1,8.90738692]
["bitfinex","ETHUSD",1772469168441,0.45094821,2051.2,2050.2,1.018]
["bitfinex","ETHUSD",1772469168602,4.60334237,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1772469168925,1.67094821,2051.0,2050.0,1.21948247]
["bitfinex","ETHUSD",1772469169136,0.45094821,2050.9,2050.0,5.2490928]
["bitfinex","ETHUSD",1772469169339,1.21895731,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1772469169535,0.45101386,2050.9,2050.2,5.24900355]
["bitfinex","ETHUSD",1772469169702,6.09295734,2051.4,2050.3,5.04661033]
["bitfinex","ETHUSD",1772469170038,0.45113324,2051.3,2050.3,5.04661033]
["bitfinex","ETHUSD",1772469170237,0.45113324,2051.2,2050.4,4.02961033]
["bitfinex","ETHUSD",1772469170423,1.21850173,2051.7,2050.4,4.02961033]
["bitfinex","ETHUSD",1772469170628,0.45150475,2051.6,2050.4,4.02961033]
["bitfinex","ETHUSD",1772469170818,0.45150475,2051.5,2050.4,4.02961033]
["bitfinex","ETHUSD",1772469171144,0.45150475,2051.4,2050.4,4.02961033]
["bitfinex","ETHUSD",1772469171434,4.87420216,2051.7,2050.5,5.24882515]
["bitfinex","ETHUSD",1772469171644,0.45144641,2051.6,2050.5,5.24882515]
["bitfinex","ETHUSD",1772469171933,0.45144641,2051.5,2050.6,1.017]
["bitfinex","ETHUSD",1772469172238,0.45144641,2051.4,2050.6,1.017]
["bitfinex","ETHUSD",1772469172533,1.21850173,2051.7,2050.6,1.017]
["bitfinex","ETHUSD",1772469172736,0.45146158,2051.6,2050.6,5.04661033]
["bitfinex","ETHUSD",1772469172905,0.45146158,2051.5,2050.6,5.04661033]
["bitfinex","ETHUSD",1772469173101,9.02793803,2051.9,2050.6,5.04661033]
["bitfinex","ETHUSD",1772469173102,0.002,2051.9,2050.7,4.02961033]
["bitfinex","ETHUSD",1772469173303,0.002,2051.9,2050.9,4.02961033]
["bitfinex","ETHUSD",1772469173535,0.002,2051.9,2051.0,5.04661033]
["bitfinex","ETHUSD",1772469173933,0.002,2051.9,2051.1,5.04661033]
["bitfinex","ETHUSD",1772469174141,0.002,2051.9,2051.2,4.02961033]
["bitfinex","ETHUSD",1772469175245,0.002,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1772469175444,1.84936709,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1772469175610,1.84936709,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1772469176111,0.002,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1772469176311,0.45185341,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1772469176507,0.45185341,2051.7,2051.0,4.02961033]
["bitfinex","ETHUSD",1772469176838,0.002,2051.9,2051.0,4.02961033]
["bitfinex","ETHUSD",1772469177439,0.002,2051.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1772469177945,0.002,2051.7,2051.2,1.017]
["bitfinex","ETHUSD",1772469178348,0.002,2051.7,2051.2,5.04661033]
["bitfinex","ETHUSD",1772469179341,0.002,2051.9,2051.2,5.04661033]
["bitfinex","ETHUSD",1772469179506,0.002,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1772469180130,0.002,2051.9,2051.3,2.23673933]
["bitfinex","ETHUSD",1772469180339,0.002,2051.9,2051.2,1.21875701]
["bitfinex","ETHUSD",1772469180529,0.45204266,2051.8,2051.0,1.21987297]
["bitfinex","ETHUSD",1772469180730,0.45203794,2051.7,2051.0,1.21991496]
["bitfinex","ETHUSD",1772469181037,0.002,2051.9,2051.0,1.21991496]
["bitfinex","ETHUSD",1772469181246,0.45203747,2051.8,2051.1,1.019]
["bitfinex","ETHUSD",1772469181436,0.002,2051.9,2051.1,5.04861033]
["bitfinex","ETHUSD",1772469181771,0.002,2051.9,2051.4,4.02961033]
["bitfinex","ETHUSD",1772469182054,0.002,2051.9,2051.5,5.04861033]
["bitfinex","ETHUSD",1772469182343,0.002,2051.9,2051.6,1.02]
["bitfinex","ETHUSD",1772469182518,0.002,2051.9,2051.5,1.02]
["bitfinex","ETHUSD",1772469182721,0.002,2051.9,2051.3,4.02961033]
["bitfinex","ETHUSD",1772469182933,0.002,2051.9,2051.2,1.21875961]
["bitfinex","ETHUSD",1772469183123,4.15239416,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772469183321,0.45197216,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772469183526,0.45197216,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772469183854,0.002,2051.9,2051.0,4.03061033]
["bitfinex","ETHUSD",1772469184344,0.002,2051.9,2051.2,4.02961033]
["bitfinex","ETHUSD",1772469185237,0.002,2051.9,2051.3,5.05261033]
["bitfinex","ETHUSD",1772469185410,0.002,2051.9,2051.3,4.02961033]
["bitfinex","ETHUSD",1772469185744,0.002,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772469186615,1.84936709,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772469186947,0.45191004,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772469187245,0.45191004,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772469187417,0.45191004,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772469187617,1.21850173,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772469187848,0.45213995,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772469188052,1.21849063,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772469188226,1.22039467,2051.9,2051.2,4.02961033]
["bitfinex","ETHUSD",1772469188639,0.002,2051.9,2051.2,4.02961033]
["bitfinex","ETHUSD",1772469189143,0.002,2052.1,2051.2,4.02961033]
["bitfinex","ETHUSD",1772469189850,0.002,2052.1,2051.4,4.02961033]
["bitfinex","ETHUSD",1772469190349,0.002,2052.1,2051.6,4.02961033]
["bitfinex","ETHUSD",1772469190941,1.21749293,2053.4,2051.6,4.02961033]
["bitfinex","ETHUSD",1772469191656,1.21731508,2053.7,2051.8,4.02961033]
["bitfinex","ETHUSD",1772469191826,1.21731508,2053.7,2052.2,4.02961033]
["bitfinex","ETHUSD",1772469192020,1.21731508,2053.7,2052.4,4.02961033]
["bitfinex","ETHUSD",1772469192426,5.36970924,2053.7,2052.5,1.025]
["bitfinex","ETHUSD",1772469192745,1.84936709,2053.2,2052.2,1.024]
["bitfinex","ETHUSD",1772469193044,1.84936709,2053.2,2052.1,4.02961033]
["bitfinex","ETHUSD",1772469193226,0.002,2051.9,2051.7,5.24811206]
["bitfinex","ETHUSD",1772469193428,1.84936709,2052.6,2051.7,5.24811206]
["bitfinex","ETHUSD",1772469193627,1.21802679,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1772469194042,1.21802679,2052.5,2051.0,1.026]
["bitfinex","ETHUSD",1772469194043,1.84936709,2052.0,2051.0,1.026]
["bitfinex","ETHUSD",1772469194223,1.84936709,2052.0,2051.0,2.24491382]
["bitfinex","ETHUSD",1772469194418,0.002,2052.1,2051.0,6.13044818]
["bitfinex","ETHUSD",1772469194637,0.002,2052.1,2051.1,1.025]
["bitfinex","ETHUSD",1772469194942,0.002,2052.1,2051.0,5.10544818]
["bitfinex","ETHUSD",1772469195146,0.002,2052.1,2051.0,6.13044818]
["bitfinex","ETHUSD",1772469195361,3.67547352,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772469195533,3.67547352,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1772469195734,4.89397525,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1772469196123,3.67547352,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1772469196320,1.211,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1772469196531,3.67547352,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1772469196855,3.67547352,2051.0,2049.5,3.88553436]
["bitfinex","ETHUSD",1772469197056,3.67547352,2051.0,2048.0,11.22135441]
["bitfinex","ETHUSD",1772469197057,3.67547352,2050.4,2048.7,3.88553436]
["bitfinex","ETHUSD",1772469197256,4.81047352,2050.4,2048.7,3.88553436]
["bitfinex","ETHUSD",1772469197625,1.90117663,2051.1,2048.7,3.88553436]
["bitfinex","ETHUSD",1772469197626,3.72292901,2050.9,2048.7,3.88553436]
["bitfinex","ETHUSD",1772469197959,3.72292901,2050.7,2048.9,3.65441359]
["bitfinex","ETHUSD",1772469198458,3.72292901,2050.7,2049.0,1.026]
["bitfinex","ETHUSD",1772469198749,1.21903647,2050.8,2048.9,3.65441359]
["bitfinex","ETHUSD",1772469198750,3.72292901,2050.3,2048.9,3.65441359]
["bitfinex","ETHUSD",1772469198927,4.93492901,2050.2,2048.9,3.65441359]
["bitfinex","ETHUSD",1772469199130,3.72292901,2050.2,2048.9,3.65441359]
["bitfinex","ETHUSD",1772469199359,1.212,2050.1,2048.9,3.65441359]
["bitfinex","ETHUSD",1772469199649,4.93492901,2050.1,2048.9,3.65441359]
["bitfinex","ETHUSD",1772469199826,1.21951219,2050.0,2048.9,3.65441359]
["bitfinex","ETHUSD",1772469200027,1.21951219,2050.0,2048.9,4.87456114]
["bitfinex","ETHUSD",1772469200244,1.21951219,2050.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772469200447,1.21951219,2050.0,2048.5,5.54807303]
["bitfinex","ETHUSD",1772469200448,3.72292901,2049.9,2048.5,5.54807303]
["bitfinex","ETHUSD",1772469201056,3.72292901,2049.9,2048.6,3.65441359]
["bitfinex","ETHUSD",1772469201351,1.21951219,2050.0,2048.6,3.65441359]
["bitfinex","ETHUSD",1772469201352,2.43251219,2050.0,2048.6,3.65441359]
["bitfinex","ETHUSD",1772469201737,2.43251219,2050.0,2048.8,3.65441359]
["bitfinex","ETHUSD",1772469202466,6.1554412,2050.0,2048.8,3.65441359]
["bitfinex","ETHUSD",1772469202641,3.72292901,2049.9,2048.5,0.67327873]
["bitfinex","ETHUSD",1772469202832,3.72292901,2049.9,2048.5,1.89366922]
["bitfinex","ETHUSD",1772469203353,3.72292901,2049.9,2048.5,5.54808281]
["bitfinex","ETHUSD",1772469203653,3.72292901,2049.9,2048.5,6.57408281]
["bitfinex","ETHUSD",1772469204153,1.21963118,2049.8,2048.6,1.026]
["bitfinex","ETHUSD",1772469204358,1.21963118,2049.8,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469204525,4.94256019,2049.8,2048.5,1.70027873]
["bitfinex","ETHUSD",1772469204723,3.72292901,2049.7,2048.5,1.89367789]
["bitfinex","ETHUSD",1772469205132,1.21963118,2049.8,2048.6,3.65441359]
["bitfinex","ETHUSD",1772469206035,4.87852473,2049.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1772469206550,3.72292901,2049.8,2048.5,0.67327873]
["bitfinex","ETHUSD",1772469207456,3.72292901,2049.8,2048.4,2.24746113]
["bitfinex","ETHUSD",1772469207457,3.72292901,2049.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1772469207660,5.77359063,2049.1,2047.8,4.87522818]
["bitfinex","ETHUSD",1772469207834,3.72292901,2049.0,2047.8,4.87522818]
["bitfinex","ETHUSD",1772469208031,1.21998828,2049.2,2048.0,4.87511671]
["bitfinex","ETHUSD",1772469208261,1.21998828,2049.2,2048.2,3.65441359]
["bitfinex","ETHUSD",1772469208467,4.87828747,2049.9,2048.4,3.65441359]
["bitfinex","ETHUSD",1772469208773,1.214,2049.8,2048.4,3.65441359]
["bitfinex","ETHUSD",1772469209542,1.214,2049.8,2048.6,3.65441359]
["bitfinex","ETHUSD",1772469209867,5.62410564,2049.7,2048.5,3.65441359]
["bitfinex","ETHUSD",1772469210054,8.60121575,2050.1,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469210256,2.43457168,2050.0,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469211281,6.15750069,2050.0,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469211449,3.72292901,2049.9,2048.6,5.90475919]
["bitfinex","ETHUSD",1772469211645,3.72292901,2049.9,2048.6,4.87475919]
["bitfinex","ETHUSD",1772469211837,3.72292901,2049.9,2048.6,5.90575919]
["bitfinex","ETHUSD",1772469212035,4.94256019,2049.8,2048.6,3.65441359]
["bitfinex","ETHUSD",1772469212268,3.72292901,2049.7,2048.3,2.70732307]
["bitfinex","ETHUSD",1772469212575,3.72292901,2049.7,2048.2,4.87496804]
["bitfinex","ETHUSD",1772469212777,3.72292901,2049.5,2048.2,4.87496804]
["bitfinex","ETHUSD",1772469212985,4.93992901,2049.4,2048.2,4.87496804]
["bitfinex","ETHUSD",1772469213152,6.84110564,2049.4,2048.2,4.87498635]
["bitfinex","ETHUSD",1772469213667,3.72292901,2049.3,2048.1,1.22160933]
["bitfinex","ETHUSD",1772469213877,3.72292901,2049.3,2048.1,0.001]
["bitfinex","ETHUSD",1772469214093,1.22022647,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772469214387,1.218,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1772469215064,2.43921123,2048.9,2048.1,3.65541359]
["bitfinex","ETHUSD",1772469215474,2.43921123,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772469215652,6.16214024,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772469216248,1.22021123,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772469216444,1.22,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772469217046,1.85467851,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1772469217343,1.85467851,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1772469217656,5.09568866,2049.3,2047.9,0.001]
["bitfinex","ETHUSD",1772469217657,1.219,2049.5,2048.3,3.65441359]
["bitfinex","ETHUSD",1772469217976,1.21969068,2050.0,2048.3,3.65441359]
["bitfinex","ETHUSD",1772469217977,1.221,2050.0,2048.3,3.65441359]
["bitfinex","ETHUSD",1772469218148,3.07425019,2049.9,2048.5,3.65441359]
["bitfinex","ETHUSD",1772469218348,1.21957168,2049.9,2048.5,3.65441359]
["bitfinex","ETHUSD",1772469218551,2.59555758,2049.6,2048.5,3.65441359]
["bitfinex","ETHUSD",1772469218787,3.81512926,2049.9,2048.5,3.65441359]
["bitfinex","ETHUSD",1772469218984,1.223,2049.8,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469219325,1.21957168,2049.9,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469219447,2.44257168,2049.9,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469219649,1.21957168,2049.9,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469219853,1.223,2049.9,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469220354,1.21963118,2049.8,2048.7,3.65441359]
["bitfinex","ETHUSD",1772469220584,2.59555758,2049.6,2048.4,1.033]
["bitfinex","ETHUSD",1772469220783,2.59555758,2049.6,2048.4,4.88175982]
["bitfinex","ETHUSD",1772469220982,2.59555758,2049.6,2048.4,8.53617341]
["bitfinex","ETHUSD",1772469221390,6.31848659,2049.6,2048.4,3.65441359]
["bitfinex","ETHUSD",1772469221557,2.59555758,2049.3,2048.2,1.22054966]
["bitfinex","ETHUSD",1772469221883,1.222,2049.2,2048.2,1.22054966]
["bitfinex","ETHUSD",1772469222075,1.222,2049.2,2048.1,4.87500896]
["bitfinex","ETHUSD",1772469222473,1.22004782,2049.1,2048.1,4.87500896]
["bitfinex","ETHUSD",1772469222674,2.59555758,2049.0,2048.1,3.65441359]
["bitfinex","ETHUSD",1772469222884,2.59555758,2049.0,2047.9,1.22175853]
["bitfinex","ETHUSD",1772469223684,1.221,2048.9,2048.1,2.70732307]
["bitfinex","ETHUSD",1772469223999,1.221,2048.9,2048.2,3.65441359]
["bitfinex","ETHUSD",1772469224496,1.221,2048.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1772469224497,1.22022647,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1772469224999,2.44117134,2048.9,2048.3,4.87493792]
["bitfinex","ETHUSD",1772469225179,1.22,2049.2,2048.4,3.65441359]
["bitfinex","ETHUSD",1772469225493,1.22,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1772469225494,0.41461652,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1772469225731,2.59555758,2049.0,2048.0,1.12081954]
["bitfinex","ETHUSD",1772469225871,3.72292901,2049.4,2047.9,4.88404012]
["bitfinex","ETHUSD",1772469225872,1.63352919,2048.9,2047.9,4.87613427]
["bitfinex","ETHUSD",1772469226070,1.63352919,2048.8,2048.0,3.65441359]
["bitfinex","ETHUSD",1772469226267,0.41452919,2048.7,2048.0,3.65441359]
["bitfinex","ETHUSD",1772469226464,0.41452919,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1772469226792,2.43904782,2049.1,2048.2,3.65441359]
["bitfinex","ETHUSD",1772469226993,0.40442749,2049.0,2048.2,3.65441359]
["bitfinex","ETHUSD",1772469227194,0.40442749,2048.9,2048.2,3.65441359]
["bitfinex","ETHUSD",1772469227404,2.43904782,2049.1,2048.2,3.65441359]
["bitfinex","ETHUSD",1772469227579,0.40446667,2049.0,2048.2,3.65441359]
["bitfinex","ETHUSD",1772469227775,8.60312031,2049.4,2048.1,1.22164352]
["bitfinex","ETHUSD",1772469227776,1.21975019,2049.6,2048.4,3.69413885]
["bitfinex","ETHUSD",1772469228002,1.219,2049.4,2048.4,3.69413885]
["bitfinex","ETHUSD",1772469228296,0.40450173,2049.3,2048.2,6.39395689]
["bitfinex","ETHUSD",1772469228603,1.22004782,2049.1,2048.2,7.61450522]
["bitfinex","ETHUSD",1772469228925,0.40450173,2049.0,2048.2,6.39395689]
["bitfinex","ETHUSD",1772469229071,1.62250173,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772469229382,0.40450173,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772469230608,1.62478776,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1772469230800,0.40450173,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772469231102,0.40450173,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772469231302,1.22028603,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1772469231303,0.40450173,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772469231503,1.22028603,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1772469231684,0.40469359,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772469231884,0.40469359,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772469232084,1.62069359,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772469232279,1.62069359,2048.4,2047.5,7.62241894]
["bitfinex","ETHUSD",1772469232280,0.40469359,2048.3,2047.5,7.62241894]
["bitfinex","ETHUSD",1772469232487,1.216,2048.4,2047.5,6.40146192]
["bitfinex","ETHUSD",1772469232692,1.216,2048.4,2047.5,7.62246132]
["bitfinex","ETHUSD",1772469232693,1.62513767,2048.3,2047.5,7.62246132]
["bitfinex","ETHUSD",1772469232893,1.22052433,2048.3,2047.5,3.69413885]
["bitfinex","ETHUSD",1772469233086,1.22052433,2048.3,2047.5,4.91513431]
["bitfinex","ETHUSD",1772469233275,1.22052433,2048.3,2047.8,0.003]
["bitfinex","ETHUSD",1772469233976,1.22052433,2048.3,2046.7,5.04853603]
["bitfinex","ETHUSD",1772469233977,0.40428033,2048.2,2047.2,1.03]
["bitfinex","ETHUSD",1772469234210,4.25741875,2048.1,2046.8,3.69413885]
["bitfinex","ETHUSD",1772469234371,0.40428033,2048.0,2046.8,3.69413885]
["bitfinex","ETHUSD",1772469234577,1.62028033,2047.9,2046.8,3.69413885]
["bitfinex","ETHUSD",1772469234777,1.22088196,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772469235084,4.8820745,2048.4,2047.0,3.69413885]
["bitfinex","ETHUSD",1772469235283,0.40354538,2048.2,2047.2,3.69413885]
["bitfinex","ETHUSD",1772469235482,0.40354538,2048.1,2047.2,3.69413885]
["bitfinex","ETHUSD",1772469235676,0.4036105,2048.0,2047.2,3.69413885]
["bitfinex","ETHUSD",1772469235877,2.43552433,2048.3,2047.2,3.69413885]
["bitfinex","ETHUSD",1772469236106,0.40365808,2048.2,2047.2,3.69413885]
["bitfinex","ETHUSD",1772469236306,2.43552433,2048.3,2047.2,3.69413885]
["bitfinex","ETHUSD",1772469236307,1.22052433,2048.3,2047.2,3.69413885]
["bitfinex","ETHUSD",1772469236508,0.4036455,2048.2,2047.0,3.69413885]
["bitfinex","ETHUSD",1772469236691,1.22052433,2048.3,2047.2,4.72413885]
["bitfinex","ETHUSD",1772469237020,0.4036853,2048.2,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469237183,2.43552433,2048.3,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469237385,0.40366684,2048.2,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469237686,1.22052433,2048.3,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469238093,1.22052433,2048.3,2047.4,4.72313885]
["bitfinex","ETHUSD",1772469238294,0.40358693,2048.2,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469238505,1.22052433,2048.3,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469238699,0.40365674,2048.2,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469238900,1.62427279,2048.1,2047.1,1.029]
["bitfinex","ETHUSD",1772469239197,1.62427279,2048.1,2046.8,4.8856346]
["bitfinex","ETHUSD",1772469239198,4.25676769,2048.0,2046.9,1.22131773]
["bitfinex","ETHUSD",1772469239517,1.61762927,2047.9,2046.9,1.22131773]
["bitfinex","ETHUSD",1772469239682,1.214,2047.8,2047.0,3.69413885]
["bitfinex","ETHUSD",1772469240086,1.213,2048.0,2047.0,3.69413885]
["bitfinex","ETHUSD",1772469240528,1.22064352,2048.1,2047.0,3.69413885]
["bitfinex","ETHUSD",1772469241035,4.88117298,2048.7,2047.0,3.69413885]
["bitfinex","ETHUSD",1772469241036,3.85313842,2048.8,2047.2,3.69413885]
["bitfinex","ETHUSD",1772469241189,1.22016691,2048.9,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469241190,3.85313842,2048.5,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469241506,3.85313842,2048.3,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469241848,4.25681192,2048.2,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469242021,0.4036735,2048.1,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469242194,0.002,2049.9,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469242195,1.213,2048.3,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469242399,5.45898749,2048.2,2047.1,4.72313885]
["bitfinex","ETHUSD",1772469242702,3.85313842,2048.6,2047.2,3.69413885]
["bitfinex","ETHUSD",1772469242910,1.22046475,2048.4,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469243109,0.39268031,2048.3,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469243280,1.22046475,2048.4,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469243482,0.39259662,2048.3,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469243686,0.39259662,2048.2,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469244001,1.22046475,2048.4,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469244202,0.39250971,2048.3,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469244409,1.22046475,2048.4,2047.4,3.69413885]
["bitfinex","ETHUSD",1772469244610,1.22046475,2048.4,2047.5,3.69413885]
["bitfinex","ETHUSD",1772469244914,1.22040517,2048.5,2047.5,4.91509658]
["bitfinex","ETHUSD",1772469245122,0.39288869,2048.4,2047.6,3.69413885]
["bitfinex","ETHUSD",1772469245421,1.22040517,2048.5,2047.6,3.69413885]
["bitfinex","ETHUSD",1772469245623,1.213,2048.7,2047.6,3.69413885]
["bitfinex","ETHUSD",1772469246221,0.39305521,2048.6,2047.8,3.69413885]
["bitfinex","ETHUSD",1772469246421,1.213,2048.7,2047.8,3.69413885]
["bitfinex","ETHUSD",1772469246611,1.22022647,2048.8,2047.8,3.69413885]
["bitfinex","ETHUSD",1772469246949,2.43233404,2048.7,2047.9,4.91490158]
["bitfinex","ETHUSD",1772469247439,3.85313842,2048.3,2047.0,4.91540522]
["bitfinex","ETHUSD",1772469247601,1.60628312,2048.2,2047.1,1.22121753]
["bitfinex","ETHUSD",1772469247802,0.39328312,2048.1,2047.1,1.22121063]
["bitfinex","ETHUSD",1772469248026,0.39328312,2048.0,2047.0,3.69413885]
["bitfinex","ETHUSD",1772469248240,5.07347246,2048.7,2047.3,4.91625091]
["bitfinex","ETHUSD",1772469248407,5.06713842,2048.3,2047.3,0.001]
["bitfinex","ETHUSD",1772469248746,5.06713842,2048.3,2046.7,0.1627567]
["bitfinex","ETHUSD",1772469248747,3.85313842,2047.5,2046.7,0.1627567]
["bitfinex","ETHUSD",1772469248945,1.61442925,2047.4,2046.7,1.38423307]
["bitfinex","ETHUSD",1772469249107,3.85313842,2048.5,2046.8,3.69413885]
["bitfinex","ETHUSD",1772469249309,4.88213613,2048.3,2046.8,3.69413885]
["bitfinex","ETHUSD",1772469250717,4.88213613,2048.3,2046.9,3.69413885]
["bitfinex","ETHUSD",1772469250919,4.88213613,2048.3,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469251239,6.09513613,2048.3,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469251603,4.88213613,2048.3,2047.3,3.69413885]
["bitfinex","ETHUSD",1772469251844,4.88195273,2048.4,2047.3,3.69413885]
["bitfinex","ETHUSD",1772469252035,2.43346475,2048.5,2047.3,3.69413885]
["bitfinex","ETHUSD",1772469252036,1.214,2048.5,2047.3,3.69413885]
["bitfinex","ETHUSD",1772469252639,3.81719628,2048.6,2047.3,4.72513885]
["bitfinex","ETHUSD",1772469252810,1.214,2048.5,2047.3,4.72513885]
["bitfinex","ETHUSD",1772469253014,1.214,2048.4,2047.5,4.91514007]
["bitfinex","ETHUSD",1772469253217,1.214,2048.4,2047.3,1.031]
["bitfinex","ETHUSD",1772469253413,3.85313842,2048.3,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469253639,2.59685068,2048.1,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469253844,2.59685068,2048.1,2047.1,4.91536873]
["bitfinex","ETHUSD",1772469254049,3.85313842,2048.3,2047.1,4.91536873]
["bitfinex","ETHUSD",1772469254216,3.85313842,2048.3,2047.1,4.91537048]
["bitfinex","ETHUSD",1772469254844,2.59685068,2048.1,2047.1,3.69413885]
["bitfinex","ETHUSD",1772469255163,2.59685068,2048.1,2046.7,3.8036769]
["bitfinex","ETHUSD",1772469255164,2.59685068,2047.8,2046.7,3.8036769]
["bitfinex","ETHUSD",1772469255456,1.213,2047.7,2046.7,0.1627567]
["bitfinex","ETHUSD",1772469255655,2.59685068,2047.2,2046.1,0.003]
["bitfinex","ETHUSD",1772469255814,1.213,2047.1,2046.1,0.003]
["bitfinex","ETHUSD",1772469256015,3.80985068,2047.1,2046.1,0.003]
["bitfinex","ETHUSD",1772469256245,7.44794961,2047.1,2046.1,0.003]
["bitfinex","ETHUSD",1772469256450,6.23494961,2046.8,2045.4,4.86313782]
["bitfinex","ETHUSD",1772469256665,3.63809893,2046.8,2045.4,4.86313782]
["bitfinex","ETHUSD",1772469256828,3.63809893,2047.2,2045.5,3.6409202]
["bitfinex","ETHUSD",1772469257025,1.22129946,2047.0,2045.7,3.6409202]
["bitfinex","ETHUSD",1772469257214,3.63809893,2046.9,2045.3,3.6409202]
["bitfinex","ETHUSD",1772469258221,1.22129946,2047.0,2045.3,3.6409202]
["bitfinex","ETHUSD",1772469258421,1.22129946,2047.0,2045.5,3.65030013]
["bitfinex","ETHUSD",1772469259039,0.39,2060.1,2045.7,3.65030013]
["bitfinex","ETHUSD",1772469259040,4.88414848,2047.6,2045.7,3.65030013]
["bitfinex","ETHUSD",1772469259232,6.09714848,2047.6,2045.7,3.65030013]
["bitfinex","ETHUSD",1772469259417,6.09714848,2047.6,2045.9,3.65030013]
["bitfinex","ETHUSD",1772469259617,1.22094159,2047.8,2045.9,3.65030013]
["bitfinex","ETHUSD",1772469259618,1.22082234,2047.8,2045.9,3.65030013]
["bitfinex","ETHUSD",1772469260053,1.22082234,2047.8,2046.2,2.51988523]
["bitfinex","ETHUSD",1772469260223,1.22082234,2047.8,2046.3,3.65030013]
["bitfinex","ETHUSD",1772469260739,4.93169282,2047.8,2046.3,3.65030013]
["bitfinex","ETHUSD",1772469261258,3.71087048,2046.9,2045.3,3.65030013]
["bitfinex","ETHUSD",1772469261459,2.67721677,2047.0,2045.3,3.65030013]
["bitfinex","ETHUSD",1772469261460,4.92487048,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1772469261755,3.71087048,2047.2,2045.7,3.65130013]
["bitfinex","ETHUSD",1772469261923,3.71087048,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1772469262247,3.71087048,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1772469262550,0.065536,2047.4,2045.7,0.001]
["bitfinex","ETHUSD",1772469262551,4.88328938,2047.9,2045.7,3.65130013]
["bitfinex","ETHUSD",1772469262748,0.002,2048.0,2045.9,3.65030013]
["bitfinex","ETHUSD",1772469262749,1.2227106,2048.0,2045.9,3.65030013]
["bitfinex","ETHUSD",1772469263243,1.22,2047.9,2046.3,3.65030013]
["bitfinex","ETHUSD",1772469263449,1.22,2047.9,2046.4,3.65030013]
["bitfinex","ETHUSD",1772469263748,0.002,2048.0,2046.4,3.65030013]
["bitfinex","ETHUSD",1772469264051,1.22222442,2048.9,2046.9,3.65030013]
["bitfinex","ETHUSD",1772469264239,1.22222442,2048.9,2047.1,3.65030013]
["bitfinex","ETHUSD",1772469264420,1.22222442,2048.9,2047.1,4.45330013]
["bitfinex","ETHUSD",1772469264421,4.9330949,2048.9,2047.1,4.45330013]
["bitfinex","ETHUSD",1772469264621,3.71087048,2048.7,2047.1,3.65030013]
["bitfinex","ETHUSD",1772469264925,1.223,2048.6,2047.1,3.65030013]
["bitfinex","ETHUSD",1772469265239,1.22040517,2048.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1772469265440,1.22040517,2048.5,2047.1,4.87150371]
["bitfinex","ETHUSD",1772469265633,1.22040517,2048.5,2047.1,4.87153844]
["bitfinex","ETHUSD",1772469265950,1.22040517,2048.5,2046.6,3.65030013]
["bitfinex","ETHUSD",1772469265951,3.71087048,2048.4,2046.6,3.65030013]
["bitfinex","ETHUSD",1772469266450,1.22040517,2048.5,2046.6,3.65030013]
["bitfinex","ETHUSD",1772469266748,3.71087048,2048.2,2046.6,3.65030013]
["bitfinex","ETHUSD",1772469266954,1.223,2048.1,2046.6,3.65030013]
["bitfinex","ETHUSD",1772469267427,4.88185237,2048.5,2046.8,3.65030013]
["bitfinex","ETHUSD",1772469267749,1.223,2048.1,2046.8,3.65030013]
["bitfinex","ETHUSD",1772469268052,3.71087048,2048.0,2046.4,3.65030013]
["bitfinex","ETHUSD",1772469268220,3.71087048,2048.0,2046.4,4.87195321]
["bitfinex","ETHUSD",1772469268423,3.71087048,2048.0,2046.4,3.65030013]
["bitfinex","ETHUSD",1772469268628,3.71087048,2048.0,2046.4,4.87195742]
["bitfinex","ETHUSD",1772469268823,1.222,2047.9,2046.5,3.65030013]
["bitfinex","ETHUSD",1772469269531,1.22082234,2047.8,2046.5,3.65030013]
["bitfinex","ETHUSD",1772469269738,1.22082234,2047.8,2046.2,2.51988523]
["bitfinex","ETHUSD",1772469269739,4.93169282,2047.8,2046.2,3.74162189]
["bitfinex","ETHUSD",1772469269924,4.93169282,2047.8,2046.3,3.65030013]
["bitfinex","ETHUSD",1772469270130,3.71087048,2047.7,2046.3,3.65030013]
["bitfinex","ETHUSD",1772469270329,3.71087048,2047.7,2045.9,4.87222479]
["bitfinex","ETHUSD",1772469270638,1.22082234,2047.8,2046.0,3.65030013]
["bitfinex","ETHUSD",1772469271040,1.221,2047.7,2046.4,3.65030013]
["bitfinex","ETHUSD",1772469271235,1.22082234,2047.8,2046.4,3.65030013]
["bitfinex","ETHUSD",1772469271448,1.22064352,2048.1,2046.6,3.65030013]
["bitfinex","ETHUSD",1772469271651,1.22022647,2048.8,2046.7,0.065536]
["bitfinex","ETHUSD",1772469271833,1.22220851,2048.9,2046.9,3.65030013]
["bitfinex","ETHUSD",1772469272029,1.22220851,2048.9,2046.8,1.037]
["bitfinex","ETHUSD",1772469272030,0.002,2048.9,2047.3,3.65030013]
["bitfinex","ETHUSD",1772469272256,1.21975019,2049.6,2047.6,3.65030013]
["bitfinex","ETHUSD",1772469272456,2.44175019,2049.6,2047.6,3.65030013]
["bitfinex","ETHUSD",1772469272625,2.44175019,2049.6,2047.7,3.65030013]
["bitfinex","ETHUSD",1772469273533,2.44175019,2049.6,2048.0,3.65030013]
["bitfinex","ETHUSD",1772469273534,1.21975019,2049.6,2048.0,3.65030013]
["bitfinex","ETHUSD",1772469273756,1.224,2049.5,2048.0,3.65030013]
["bitfinex","ETHUSD",1772469273959,1.21975019,2049.6,2048.2,3.65030013]
["bitfinex","ETHUSD",1772469274255,1.21975019,2049.6,2048.3,3.65030013]
["bitfinex","ETHUSD",1772469274432,1.21975019,2049.6,2047.9,3.65030013]
["bitfinex","ETHUSD",1772469274433,1.224,2049.5,2047.9,3.65030013]
["bitfinex","ETHUSD",1772469274627,1.21975019,2049.6,2048.1,3.65030013]
["bitfinex","ETHUSD",1772469274857,1.21975019,2049.6,2048.2,3.65030013]
["bitfinex","ETHUSD",1772469275562,1.225,2049.5,2048.2,3.65030013]
["bitfinex","ETHUSD",1772469275763,1.21986923,2049.4,2048.4,3.65030013]
["bitfinex","ETHUSD",1772469276059,4.93073971,2049.4,2047.8,3.65030013]
["bitfinex","ETHUSD",1772469276560,2.44386923,2049.4,2047.8,3.65030013]
["bitfinex","ETHUSD",1772469276927,2.44386923,2049.4,2047.9,1.039]
["bitfinex","ETHUSD",1772469277125,2.44386923,2049.4,2048.0,3.65030013]
["bitfinex","ETHUSD",1772469277741,2.44386923,2049.4,2048.3,3.65030013]
["bitfinex","ETHUSD",1772469278343,0.002,2049.2,2048.3,3.65030013]
["bitfinex","ETHUSD",1772469278842,1.21985244,2049.5,2048.3,3.65030013]
["bitfinex","ETHUSD",1772469279142,0.002,2049.7,2048.3,3.65030013]
["bitfinex","ETHUSD",1772469279143,0.002,2049.4,2048.3,3.65030013]
["bitfinex","ETHUSD",1772469279347,1.225,2049.4,2048.3,3.65030013]
["bitfinex","ETHUSD",1772469279543,1.225,2049.4,2047.9,3.65030013]
["bitfinex","ETHUSD",1772469279756,1.21992875,2049.3,2047.9,4.87105871]
["bitfinex","ETHUSD",1772469279955,1.223,2049.2,2047.9,3.65030013]
["bitfinex","ETHUSD",1772469280764,1.223,2049.2,2047.3,4.88442205]
["bitfinex","ETHUSD",1772469280765,1.90792305,2048.9,2047.4,4.8713573]
["bitfinex","ETHUSD",1772469281261,1.90792305,2048.9,2047.4,3.65030013]
["bitfinex","ETHUSD",1772469281767,1.22022647,2048.8,2047.4,4.87133864]
["bitfinex","ETHUSD",1772469281945,1.222,2048.7,2047.5,3.65030013]
["bitfinex","ETHUSD",1772469282148,1.22022647,2048.8,2047.5,3.65030013]
["bitfinex","ETHUSD",1772469282961,0.002,2049.4,2047.5,3.65030013]
["bitfinex","ETHUSD",1772469283184,3.71087048,2050.5,2047.4,2.25903851]
["bitfinex","ETHUSD",1772469283185,0.002,2050.8,2048.1,3.65030013]
["bitfinex","ETHUSD",1772469283371,0.002,2050.8,2047.7,0.14948499]
["bitfinex","ETHUSD",1772469283372,1.90792305,2050.6,2048.3,3.65030013]
["bitfinex","ETHUSD",1772469283569,1.90792305,2050.6,2048.2,3.34388523]
["bitfinex","ETHUSD",1772469283570,1.90792305,2050.6,2048.5,3.65030013]
["bitfinex","ETHUSD",1772469283759,0.002,2050.8,2048.7,3.65030013]
["bitfinex","ETHUSD",1772469283960,1.226,2050.8,2048.7,3.65030013]
["bitfinex","ETHUSD",1772469284683,1.227,2050.8,2048.8,1.041]
["bitfinex","ETHUSD",1772469284874,1.227,2050.8,2048.9,3.65030013]
["bitfinex","ETHUSD",1772469285679,1.227,2050.8,2049.1,3.65030013]
["bitfinex","ETHUSD",1772469285981,1.90792305,2050.6,2049.1,4.87030125]
["bitfinex","ETHUSD",1772469286282,2.44309591,2050.7,2049.2,3.65030013]
["bitfinex","ETHUSD",1772469286483,1.21909591,2050.7,2049.2,3.65030013]
["bitfinex","ETHUSD",1772469286811,0.002,2050.8,2049.2,3.65030013]
["bitfinex","ETHUSD",1772469287080,1.22096485,2051.0,2049.5,3.65030013]
["bitfinex","ETHUSD",1772469287283,4.87697514,2051.3,2049.7,3.51907166]
["bitfinex","ETHUSD",1772469287284,0.002,2051.3,2049.7,3.51907166]
["bitfinex","ETHUSD",1772469287592,1.22074465,2051.3,2049.9,3.45353566]
["bitfinex","ETHUSD",1772469287887,1.22074465,2051.3,2050.1,3.45353566]
["bitfinex","ETHUSD",1772469288182,0.002,2051.3,2050.1,4.67294624]
["bitfinex","ETHUSD",1772469288885,0.002,2051.3,2050.1,3.45353566]
["bitfinex","ETHUSD",1772469289183,0.002,2051.3,2049.6,4.87895234]
["bitfinex","ETHUSD",1772469289184,1.90792305,2050.9,2049.5,4.67333822]
["bitfinex","ETHUSD",1772469289394,1.224,2050.8,2049.5,3.45353566]
["bitfinex","ETHUSD",1772469289687,1.227,2051.3,2049.7,3.45353566]
["bitfinex","ETHUSD",1772469289873,0.002,2051.3,2049.7,3.45353566]
["bitfinex","ETHUSD",1772469290081,0.002,2051.3,2049.9,3.45353566]
["bitfinex","ETHUSD",1772469290678,0.002,2051.3,2050.1,3.45353566]
["bitfinex","ETHUSD",1772469291894,0.002,2051.3,2050.1,4.49453566]
["bitfinex","ETHUSD",1772469292092,0.002,2051.3,2050.2,4.67292888]
["bitfinex","ETHUSD",1772469292287,0.002,2051.3,2050.2,3.45353566]
["bitfinex","ETHUSD",1772469292487,1.224,2051.3,2050.0,1.21947369]
["bitfinex","ETHUSD",1772469292803,1.223,2051.3,2050.0,3.45353566]
["bitfinex","ETHUSD",1772469293102,0.002,2051.3,2050.0,3.45353566]
["bitfinex","ETHUSD",1772469293671,0.002,2051.3,2050.0,4.49353566]
["bitfinex","ETHUSD",1772469294194,0.002,2051.3,2050.0,1.04]
["bitfinex","ETHUSD",1772469294365,0.002,2051.3,2049.7,4.67421254]
["bitfinex","ETHUSD",1772469294693,1.90792305,2050.9,2049.7,0.001]
["bitfinex","ETHUSD",1772469294894,1.22,2050.8,2049.7,0.001]
["bitfinex","ETHUSD",1772469295061,3.42471991,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1772469295265,3.35918391,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1772469295467,1.22,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772469295972,0.065536,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1772469296173,6.0958593,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1772469296508,5.26710696,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1772469296869,3.42471991,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1772469297507,0.14948499,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1772469297665,3.35918391,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1772469298210,2.44051219,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1772469298713,1.21951219,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1772469300206,4.87804878,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1772469301514,1.21903647,2050.8,2049.4,3.45353566]
["bitfinex","ETHUSD",1772469301673,1.90792305,2050.7,2049.2,0.001]
["bitfinex","ETHUSD",1772469302004,3.74960337,2050.6,2049.2,0.001]
["bitfinex","ETHUSD",1772469302174,1.21927428,2050.4,2049.2,0.001]
["bitfinex","ETHUSD",1772469302370,0.39041946,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1772469302566,0.39041946,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1772469302785,1.90792305,2049.9,2048.5,3.45353566]
["bitfinex","ETHUSD",1772469302998,1.61341946,2049.8,2048.5,3.45353566]
["bitfinex","ETHUSD",1772469303297,1.61341946,2049.8,2048.1,1.041]
["bitfinex","ETHUSD",1772469303298,0.39041946,2049.7,2048.1,4.67415759]
["bitfinex","ETHUSD",1772469303471,0.39041946,2049.7,2048.1,3.45353566]
["bitfinex","ETHUSD",1772469303472,0.39041946,2049.6,2048.1,3.45353566]
["bitfinex","ETHUSD",1772469303798,0.39041946,2049.5,2048.1,3.45353566]
["bitfinex","ETHUSD",1772469303967,1.7643738,2049.8,2048.2,3.45353566]
["bitfinex","ETHUSD",1772469304174,1.21975019,2049.6,2048.5,3.45353566]
["bitfinex","ETHUSD",1772469304368,0.38977701,2049.5,2048.0,4.67422935]
["bitfinex","ETHUSD",1772469304599,1.21975019,2049.6,2048.0,3.45353566]
["bitfinex","ETHUSD",1772469304898,1.61173839,2049.5,2048.1,3.45353566]
["bitfinex","ETHUSD",1772469305198,1.21975019,2049.6,2048.2,3.45353566]
["bitfinex","ETHUSD",1772469305377,1.21975019,2049.6,2048.4,3.45353566]
["bitfinex","ETHUSD",1772469305902,1.2194527,2050.1,2048.4,3.45353566]
["bitfinex","ETHUSD",1772469306081,1.21940742,2050.2,2048.4,3.45353566]
["bitfinex","ETHUSD",1772469306288,4.87617758,2050.8,2048.8,3.45353566]
["bitfinex","ETHUSD",1772469306592,4.87617758,2050.8,2049.0,3.45353566]
["bitfinex","ETHUSD",1772469306793,4.87617758,2050.8,2049.2,3.45353566]
["bitfinex","ETHUSD",1772469307506,4.87617758,2050.8,2049.4,3.45353566]
["bitfinex","ETHUSD",1772469308190,0.41047332,2050.7,2049.4,4.67340456]
["bitfinex","ETHUSD",1772469308398,0.002,2050.4,2049.4,4.67340456]
["bitfinex","ETHUSD",1772469308581,0.002,2050.4,2049.4,3.45353566]
["bitfinex","ETHUSD",1772469308771,0.002,2050.4,2049.4,4.67340055]
["bitfinex","ETHUSD",1772469309684,0.002,2050.4,2048.9,4.67367419]
["bitfinex","ETHUSD",1772469309685,0.4100122,2050.3,2048.9,4.67367419]
["bitfinex","ETHUSD",1772469309886,1.222,2050.3,2049.0,3.45353566]
["bitfinex","ETHUSD",1772469310085,0.002,2050.4,2049.2,3.45353566]
["bitfinex","ETHUSD",1772469310386,0.002,2050.4,2049.4,3.45353566]
["bitfinex","ETHUSD",1772469310608,0.002,2050.6,2049.5,3.45353566]
["bitfinex","ETHUSD",1772469311700,0.002,2050.6,2049.7,3.45353566]
["bitfinex","ETHUSD",1772469312203,0.002,2050.6,2049.9,3.45353566]
["bitfinex","ETHUSD",1772469312504,0.002,2050.6,2050.1,3.45353566]
["bitfinex","ETHUSD",1772469312716,0.002,2051.1,2050.3,3.45353566]
["bitfinex","ETHUSD",1772469313239,0.002,2051.1,2050.5,3.45353566]
["bitfinex","ETHUSD",1772469314284,0.002,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1772469314590,0.002,2051.1,2050.7,3.34191213]
["bitfinex","ETHUSD",1772469314792,0.002,2051.1,2050.4,1.21924494]
["bitfinex","ETHUSD",1772469315190,0.002,2051.1,2050.5,3.34191213]
["bitfinex","ETHUSD",1772469315811,0.002,2051.3,2050.5,3.34191213]
["bitfinex","ETHUSD",1772469315988,0.002,2051.3,2050.7,3.34191213]
["bitfinex","ETHUSD",1772469316415,0.002,2051.3,2050.9,3.34191213]
["bitfinex","ETHUSD",1772469316785,0.002,2052.4,2051.6,3.34191213]
["bitfinex","ETHUSD",1772469317013,0.002,2052.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1772469317014,0.002,2052.4,2051.1,3.34191213]
["bitfinex","ETHUSD",1772469317214,0.002,2052.4,2051.1,4.38591213]
["bitfinex","ETHUSD",1772469317926,3.57961482,2052.2,2050.6,1.21912947]
["bitfinex","ETHUSD",1772469318115,1.62235204,2052.1,2050.7,3.47901622]
["bitfinex","ETHUSD",1772469318310,0.002,2052.4,2050.7,3.47901622]
["bitfinex","ETHUSD",1772469318510,1.21820485,2052.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1772469318711,1.21820485,2052.2,2050.9,3.47901622]
["bitfinex","ETHUSD",1772469319128,1.21820485,2052.2,2050.9,1.044]
["bitfinex","ETHUSD",1772469319342,1.21820485,2052.2,2051.0,3.47901622]
["bitfinex","ETHUSD",1772469320538,4.8726317,2052.3,2051.0,4.69790496]
["bitfinex","ETHUSD",1772469320764,4.87481941,2052.4,2051.0,4.69790496]
["bitfinex","ETHUSD",1772469320944,3.57961482,2052.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1772469321113,3.57961482,2052.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1772469321444,3.57961482,2052.0,2050.3,4.69834997]
["bitfinex","ETHUSD",1772469321740,1.219,2051.9,2050.4,3.47901622]
["bitfinex","ETHUSD",1772469321941,0.40970508,2051.8,2050.4,3.47901622]
["bitfinex","ETHUSD",1772469322145,7.17958342,2051.9,2050.4,3.47901622]
["bitfinex","ETHUSD",1772469322454,1.21844234,2051.8,2050.6,3.47901622]
["bitfinex","ETHUSD",1772469322641,1.21820485,2052.2,2050.8,3.47901622]
["bitfinex","ETHUSD",1772469323139,1.21819369,2052.3,2050.8,3.47901622]
["bitfinex","ETHUSD",1772469323917,0.002,2052.4,2051.0,3.47901622]
["bitfinex","ETHUSD",1772469324140,1.22008638,2052.4,2051.0,3.47901622]
["bitfinex","ETHUSD",1772469324340,0.002,2052.4,2051.0,3.47901622]
["bitfinex","ETHUSD",1772469324547,0.002,2052.4,2051.2,3.47901622]
["bitfinex","ETHUSD",1772469324741,0.002,2052.4,2051.4,3.47901622]
["bitfinex","ETHUSD",1772469324944,0.002,2052.4,2051.6,3.47901622]
["bitfinex","ETHUSD",1772469325942,0.002,2052.4,2051.1,4.69787439]
["bitfinex","ETHUSD",1772469326527,1.22008614,2052.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1772469326726,1.22008614,2052.4,2050.9,4.87575419]
["bitfinex","ETHUSD",1772469326727,4.79970096,2052.4,2050.9,1.21895404]
["bitfinex","ETHUSD",1772469327566,4.79970096,2052.4,2050.9,4.69797026]
["bitfinex","ETHUSD",1772469327772,4.79561482,2052.3,2050.8,1.21899214]
["bitfinex","ETHUSD",1772469327938,4.79561482,2052.3,2050.5,3.47901622]
["bitfinex","ETHUSD",1772469327939,3.57961482,2052.2,2050.6,4.87649693]
["bitfinex","ETHUSD",1772469328134,3.57961482,2052.2,2050.5,4.69817158]
["bitfinex","ETHUSD",1772469328135,3.57961482,2052.0,2050.5,1.21920275]
["bitfinex","ETHUSD",1772469328358,3.57961482,2052.0,2050.2,8.43346326]
["bitfinex","ETHUSD",1772469328359,3.57961482,2051.7,2050.2,1.21934783]
["bitfinex","ETHUSD",1772469328666,6.01417594,2051.6,2050.2,1.21934783]
["bitfinex","ETHUSD",1772469328874,4.79661482,2051.5,2049.9,4.87820443]
["bitfinex","ETHUSD",1772469329368,1.217,2051.4,2049.9,4.87820443]
["bitfinex","ETHUSD",1772469329539,3.98870662,2051.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1772469329735,3.57961482,2051.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1772469329935,1.217,2051.4,2049.4,0.001]
["bitfinex","ETHUSD",1772469329936,3.57961482,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1772469330237,1.217,2050.6,2049.4,1.22086843]
["bitfinex","ETHUSD",1772469330437,1.21921482,2050.5,2049.4,0.001]
["bitfinex","ETHUSD",1772469330858,3.57961482,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1772469331575,1.216,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1772469332171,1.216,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1772469332572,1.2194527,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1772469332887,1.2194527,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1772469332888,4.79906752,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1772469333193,1.215,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1772469333493,5.34298862,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1772469333785,1.216,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1772469333990,5.34298862,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1772469334283,1.216,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772469334483,1.21986923,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772469334688,3.57961482,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772469335280,1.21986923,2049.4,2048.1,0.001]
["bitfinex","ETHUSD",1772469335281,3.57961482,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1772469335657,1.216,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1772469335884,3.57961482,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1772469336094,1.216,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1772469336980,1.21986923,2049.4,2048.1,0.001]
["bitfinex","ETHUSD",1772469337146,1.216,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1772469337569,1.21986923,2049.4,2048.1,3.48001622]
["bitfinex","ETHUSD",1772469337768,8.45776583,2050.0,2048.4,3.48001622]
["bitfinex","ETHUSD",1772469337769,1.217,2050.0,2048.4,3.48001622]
["bitfinex","ETHUSD",1772469337972,3.57961482,2049.9,2047.8,1.11395428]
["bitfinex","ETHUSD",1772469338176,3.57961482,2049.1,2047.2,4.88466138]
["bitfinex","ETHUSD",1772469338469,1.22022647,2048.8,2047.2,1.22118014]
["bitfinex","ETHUSD",1772469338668,1.22022647,2048.8,2047.1,8.36490053]
["bitfinex","ETHUSD",1772469338669,1.22022647,2048.8,2047.1,4.70120928]
["bitfinex","ETHUSD",1772469338985,3.57961482,2048.7,2047.1,0.001]
["bitfinex","ETHUSD",1772469339170,4.80161482,2048.6,2047.1,0.001]
["bitfinex","ETHUSD",1772469339374,3.57961482,2048.5,2047.1,0.001]
["bitfinex","ETHUSD",1772469339590,1.222,2048.4,2047.1,0.001]
["bitfinex","ETHUSD",1772469339891,3.57961482,2048.3,2047.1,0.001]
["bitfinex","ETHUSD",1772469340483,1.22058392,2048.2,2047.1,0.001]
["bitfinex","ETHUSD",1772469340679,1.22040517,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772469340984,1.22040517,2048.5,2047.1,3.48001622]
["bitfinex","ETHUSD",1772469341387,1.22040517,2048.5,2047.1,0.001]
["bitfinex","ETHUSD",1772469341593,4.80001999,2048.5,2047.1,0.001]
["bitfinex","ETHUSD",1772469342090,3.57961482,2048.4,2047.1,0.001]
["bitfinex","ETHUSD",1772469342394,1.22040517,2048.5,2047.1,0.001]
["bitfinex","ETHUSD",1772469342395,3.57961482,2048.2,2047.1,0.001]
["bitfinex","ETHUSD",1772469342601,3.57961482,2048.0,2047.1,0.001]
["bitfinex","ETHUSD",1772469342901,3.57961482,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1772469343194,1.222,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1772469343756,1.221,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772469343964,1.75690865,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1772469344159,1.221,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1772469344385,1.221,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1772469344782,1.22094159,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1772469344964,2.44094159,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1772469345293,1.22094159,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1772469346191,1.22058392,2048.2,2046.9,3.48001622]
["bitfinex","ETHUSD",1772469346374,1.221,2048.1,2046.9,3.48001622]
["bitfinex","ETHUSD",1772469346575,1.221,2048.1,2046.9,0.001]
["bitfinex","ETHUSD",1772469346888,1.221,2048.0,2046.9,3.48001622]
["bitfinex","ETHUSD",1772469347292,1.221,2048.0,2046.9,0.001]
["bitfinex","ETHUSD",1772469347669,4.58418998,2048.0,2046.9,0.001]
["bitfinex","ETHUSD",1772469348995,2.43976273,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1772469349593,4.58395271,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1772469349794,1.218,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1772469350100,1.22076273,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1772469350401,1.219,2047.8,2046.9,3.43160064]
["bitfinex","ETHUSD",1772469350590,1.22058392,2048.2,2046.9,3.43160064]
["bitfinex","ETHUSD",1772469350806,1.219,2048.1,2046.9,3.43160064]
["bitfinex","ETHUSD",1772469350969,1.219,2048.1,2047.1,2.34103064]
["bitfinex","ETHUSD",1772469350970,2.43970312,2048.0,2047.1,2.34103064]
["bitfinex","ETHUSD",1772469351171,1.2203456,2048.6,2047.1,2.34103064]
["bitfinex","ETHUSD",1772469351396,1.218,2048.5,2047.1,2.34103064]
["bitfinex","ETHUSD",1772469351566,1.2203456,2048.6,2047.1,2.34103064]
["bitfinex","ETHUSD",1772469351766,1.219,2048.5,2047.1,2.34103064]
["bitfinex","ETHUSD",1772469352194,1.218,2048.5,2047.1,2.34103064]
["bitfinex","ETHUSD",1772469352402,1.218,2048.8,2047.1,2.34103064]
["bitfinex","ETHUSD",1772469352984,4.8806622,2049.3,2047.3,3.43060064]
["bitfinex","ETHUSD",1772469353182,1.217,2049.2,2047.3,3.43060064]
["bitfinex","ETHUSD",1772469353382,10.47727006,2049.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1772469353383,1.7633738,2049.6,2047.5,3.43060064]
["bitfinex","ETHUSD",1772469353673,1.7633738,2049.6,2047.9,3.43060064]
["bitfinex","ETHUSD",1772469353674,1.219,2049.6,2047.9,3.43060064]
["bitfinex","ETHUSD",1772469354102,1.22,2049.7,2048.1,3.43060064]
["bitfinex","ETHUSD",1772469354318,1.22,2049.7,2048.5,3.43060064]
["bitfinex","ETHUSD",1772469354478,1.22149271,2050.1,2048.5,3.43060064]
["bitfinex","ETHUSD",1772469354691,8.23810702,2051.4,2049.1,3.43060064]
["bitfinex","ETHUSD",1772469355014,3.84515459,2051.8,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469355015,4.87417221,2051.7,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469355192,1.2190445,2050.8,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469355391,1.21903806,2050.8,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469355592,1.2189292,2051.0,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469355913,4.87471324,2051.5,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469356117,4.87570844,2051.0,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469356328,1.22,2051.4,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469356488,3.73969838,2052.1,2049.9,3.43060064]
["bitfinex","ETHUSD",1772469356688,3.73969838,2052.1,2050.1,3.43060064]
["bitfinex","ETHUSD",1772469356689,3.36318998,2051.8,2050.1,3.43060064]
["bitfinex","ETHUSD",1772469356888,3.36318998,2051.8,2049.6,1.355536]
["bitfinex","ETHUSD",1772469356889,3.36318998,2051.6,2049.6,3.43060064]
["bitfinex","ETHUSD",1772469357125,3.36318998,2051.6,2049.6,4.65032439]
["bitfinex","ETHUSD",1772469357126,3.36318998,2051.2,2049.6,4.65032439]
["bitfinex","ETHUSD",1772469357289,3.36318998,2051.2,2049.5,1.21977094]
["bitfinex","ETHUSD",1772469357492,3.36318998,2051.0,2049.5,1.21977094]
["bitfinex","ETHUSD",1772469357917,1.218,2050.9,2049.5,1.21977094]
["bitfinex","ETHUSD",1772469358122,1.36822432,2051.3,2049.2,4.87981008]
["bitfinex","ETHUSD",1772469358123,3.36318998,2050.8,2049.2,4.87981008]
["bitfinex","ETHUSD",1772469358352,1.218,2050.7,2049.2,4.87981008]
["bitfinex","ETHUSD",1772469359107,1.21915536,2050.6,2049.2,4.87981008]
["bitfinex","ETHUSD",1772469359290,1.218,2050.5,2049.2,8.31041072]
["bitfinex","ETHUSD",1772469359731,1.21915536,2050.6,2049.2,8.31041072]
["bitfinex","ETHUSD",1772469359901,2.43715536,2050.6,2049.2,8.31041072]
["bitfinex","ETHUSD",1772469360104,1.2191308,2050.7,2049.2,8.31041072]
["bitfinex","ETHUSD",1772469360294,1.2191308,2050.7,2049.3,3.43060064]
["bitfinex","ETHUSD",1772469360496,4.87539884,2051.2,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469360928,1.217,2051.1,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469361134,4.87509684,2051.5,2049.5,3.43060064]
["bitfinex","ETHUSD",1772469361135,1.21850173,2051.7,2049.7,3.43060064]
["bitfinex","ETHUSD",1772469361437,1.217,2051.8,2050.1,3.43060064]
["bitfinex","ETHUSD",1772469361628,4.58018998,2051.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1772469361806,3.36318998,2051.5,2049.7,3.43060064]
["bitfinex","ETHUSD",1772469361992,3.36318998,2051.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1772469362222,3.51267497,2051.0,2049.2,4.65056834]
["bitfinex","ETHUSD",1772469362429,3.36318998,2050.6,2048.7,3.43060064]
["bitfinex","ETHUSD",1772469362618,3.36318998,2050.4,2048.7,3.43060064]
["bitfinex","ETHUSD",1772469363067,4.58252373,2050.3,2048.5,4.8813824]
["bitfinex","ETHUSD",1772469363353,1.218,2050.2,2048.5,4.8813824]
["bitfinex","ETHUSD",1772469363522,4.58252373,2050.3,2048.5,4.8813824]
["bitfinex","ETHUSD",1772469363727,3.36318998,2050.1,2048.3,8.31222133]
["bitfinex","ETHUSD",1772469364468,1.217,2050.0,2048.4,3.43060064]
["bitfinex","ETHUSD",1772469364947,1.21933375,2050.3,2048.4,3.43060064]
["bitfinex","ETHUSD",1772469365147,1.216,2050.2,2048.5,4.65100581]
["bitfinex","ETHUSD",1772469365342,4.87733502,2050.4,2048.5,4.65100581]
["bitfinex","ETHUSD",1772469365543,1.216,2050.3,2048.6,3.43060064]
["bitfinex","ETHUSD",1772469365744,1.216,2050.2,2048.6,3.43060064]
["bitfinex","ETHUSD",1772469367158,4.87733502,2050.5,2048.8,1.22022647]
["bitfinex","ETHUSD",1772469367338,1.215,2050.4,2048.9,3.43060064]
["bitfinex","ETHUSD",1772469367544,3.36318998,2050.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1772469367742,3.36318998,2050.3,2048.8,1.22122647]
["bitfinex","ETHUSD",1772469367955,3.36318998,2050.3,2048.8,0.001]
["bitfinex","ETHUSD",1772469368156,3.51267497,2050.2,2048.8,0.001]
["bitfinex","ETHUSD",1772469368550,3.36318998,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1772469369251,4.87828674,2050.2,2048.8,0.001]
["bitfinex","ETHUSD",1772469369453,1.212,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1772469370367,4.87828674,2050.2,2048.8,0.001]
["bitfinex","ETHUSD",1772469370559,6.09128674,2050.2,2048.8,0.001]
["bitfinex","ETHUSD",1772469371140,4.87757291,2050.4,2048.8,3.43160064]
["bitfinex","ETHUSD",1772469371340,1.214,2050.2,2048.8,3.43160064]
["bitfinex","ETHUSD",1772469371836,4.87757291,2050.4,2048.8,3.43160064]
["bitfinex","ETHUSD",1772469372039,4.87757291,2050.4,2048.9,3.43060064]
["bitfinex","ETHUSD",1772469372464,1.215,2050.3,2048.9,3.43060064]
["bitfinex","ETHUSD",1772469373166,4.87698519,2050.7,2048.9,3.43060064]
["bitfinex","ETHUSD",1772469373167,6.09038367,2050.9,2049.1,3.43060064]
["bitfinex","ETHUSD",1772469373380,2.43303647,2050.9,2049.1,3.43060064]
["bitfinex","ETHUSD",1772469373569,1.22103647,2050.8,2049.1,3.43060064]
["bitfinex","ETHUSD",1772469373941,4.58422645,2050.8,2049.1,3.43060064]
["bitfinex","ETHUSD",1772469374142,3.36318998,2050.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1772469374351,3.89382961,2050.8,2048.8,1.22122019]
["bitfinex","ETHUSD",1772469374352,3.51267497,2050.4,2048.8,1.22122019]
["bitfinex","ETHUSD",1772469374639,3.36318998,2050.4,2048.8,1.22122019]
["bitfinex","ETHUSD",1772469374835,3.32717572,2050.7,2048.9,3.17934355]
["bitfinex","ETHUSD",1772469375039,3.32717572,2050.5,2048.8,1.22122019]
["bitfinex","ETHUSD",1772469375457,4.54650947,2050.3,2048.8,0.001]
["bitfinex","ETHUSD",1772469375657,3.73605227,2050.2,2048.8,0.001]
["bitfinex","ETHUSD",1772469375859,1.214,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1772469376469,3.32717572,2050.2,2048.8,0.001]
["bitfinex","ETHUSD",1772469376662,1.213,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1772469377598,4.54650947,2050.3,2048.8,0.001]
["bitfinex","ETHUSD",1772469377797,1.213,2050.2,2048.8,3.10182695]
["bitfinex","ETHUSD",1772469378295,1.213,2050.1,2048.8,3.10182695]
["bitfinex","ETHUSD",1772469378600,1.21933375,2050.3,2048.8,3.10182695]
["bitfinex","ETHUSD",1772469378896,0.002,2050.8,2048.8,3.10182695]
["bitfinex","ETHUSD",1772469378897,1.21909591,2050.7,2048.8,3.10182695]
["bitfinex","ETHUSD",1772469379469,1.21909591,2050.7,2049.0,3.10082695]
["bitfinex","ETHUSD",1772469379672,8.16104593,2050.8,2049.2,3.10082695]
["bitfinex","ETHUSD",1772469379907,3.69353317,2050.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1772469380114,0.41087091,2050.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1772469380302,1.214,2050.6,2049.2,3.10082695]
["bitfinex","ETHUSD",1772469380468,0.002,2050.8,2049.2,3.10082695]
["bitfinex","ETHUSD",1772469380675,0.41153454,2050.7,2049.2,3.10082695]
["bitfinex","ETHUSD",1772469380984,1.62653375,2050.6,2049.2,3.10082695]
["bitfinex","ETHUSD",1772469381190,0.41197077,2050.5,2049.2,3.10082695]
["bitfinex","ETHUSD",1772469381399,0.002,2050.8,2049.2,3.10082695]
["bitfinex","ETHUSD",1772469381614,1.21933375,2050.3,2048.8,3.10182695]
["bitfinex","ETHUSD",1772469381903,3.69463768,2050.2,2048.8,1.2212226]
["bitfinex","ETHUSD",1772469382091,0.41197542,2050.1,2048.8,1.2212226]
["bitfinex","ETHUSD",1772469382293,0.41197542,2050.0,2048.8,4.32204955]
["bitfinex","ETHUSD",1772469382491,1.215,2050.1,2048.9,3.10082695]
["bitfinex","ETHUSD",1772469382705,1.215,2050.2,2049.0,3.10182695]
["bitfinex","ETHUSD",1772469382911,1.21933375,2050.3,2049.0,3.10182695]
["bitfinex","ETHUSD",1772469383228,1.62731377,2050.2,2049.0,3.10182695]
["bitfinex","ETHUSD",1772469383427,0.41231377,2050.1,2049.0,3.10182695]
["bitfinex","ETHUSD",1772469383788,1.21951219,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1772469384350,1.214,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1772469384679,0.41306466,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1772469384793,1.22127492,2050.4,2049.2,3.10082695]
["bitfinex","ETHUSD",1772469385514,0.002,2050.4,2049.2,3.10082695]
["bitfinex","ETHUSD",1772469385700,0.002,2050.4,2049.4,3.10082695]
["bitfinex","ETHUSD",1772469386014,0.002,2050.4,2049.6,3.10082695]
["bitfinex","ETHUSD",1772469386316,0.002,2050.4,2049.3,4.3207557]
["bitfinex","ETHUSD",1772469386626,0.002,2050.4,2049.2,1.2199439]
["bitfinex","ETHUSD",1772469386627,1.61595471,2050.3,2049.2,1.2199439]
["bitfinex","ETHUSD",1772469386918,0.40295471,2050.2,2049.2,1.2199439]
["bitfinex","ETHUSD",1772469387124,0.002,2050.4,2049.2,4.32077085]
["bitfinex","ETHUSD",1772469387332,0.40291559,2050.3,2049.2,4.32077085]
["bitfinex","ETHUSD",1772469387500,1.214,2050.4,2049.3,3.10082695]
["bitfinex","ETHUSD",1772469387703,0.40294328,2050.3,2049.3,3.10082695]
["bitfinex","ETHUSD",1772469387903,1.21943521,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772469388124,0.002,2050.4,2049.5,3.10082695]
["bitfinex","ETHUSD",1772469388791,0.002,2050.4,2049.7,3.10082695]
["bitfinex","ETHUSD",1772469388992,1.22128042,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1772469389289,0.002,2050.4,2049.5,3.10082695]
["bitfinex","ETHUSD",1772469389690,0.002,2050.6,2049.5,3.10082695]
["bitfinex","ETHUSD",1772469389900,0.002,2050.6,2049.7,3.10082695]
["bitfinex","ETHUSD",1772469390234,0.002,2051.3,2050.2,3.10082695]
["bitfinex","ETHUSD",1772469390385,1.22075014,2051.3,2050.2,3.10082695]
["bitfinex","ETHUSD",1772469390588,1.22075014,2051.3,2050.1,2.5820559]
["bitfinex","ETHUSD",1772469390589,0.002,2051.3,2050.4,3.10082695]
["bitfinex","ETHUSD",1772469391296,1.22074002,2051.3,2050.1,2.5820559]
["bitfinex","ETHUSD",1772469391608,1.22074002,2051.3,2050.2,4.13682695]
["bitfinex","ETHUSD",1772469391909,1.21885817,2051.1,2050.2,4.32019836]
["bitfinex","ETHUSD",1772469393512,1.21885817,2051.1,2050.2,3.10082695]
["bitfinex","ETHUSD",1772469393822,1.21885817,2051.1,2050.2,4.32021855]
["bitfinex","ETHUSD",1772469394115,4.87543269,2051.2,2050.2,4.32021855]
["bitfinex","ETHUSD",1772469394715,0.002,2051.3,2050.3,3.10082695]
["bitfinex","ETHUSD",1772469395101,1.22074555,2051.3,2050.3,3.10082695]
["bitfinex","ETHUSD",1772469395415,1.22074555,2051.3,2050.1,4.87775562]
["bitfinex","ETHUSD",1772469395416,1.22074555,2051.3,2050.1,1.21942975]
["bitfinex","ETHUSD",1772469395587,1.207,2051.2,2050.1,1.21942975]
["bitfinex","ETHUSD",1772469395788,2.42874555,2051.3,2050.2,3.10082695]
["bitfinex","ETHUSD",1772469396002,2.42874555,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1772469396416,1.22074555,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1772469396610,1.22074555,2051.3,2050.3,4.3201607]
["bitfinex","ETHUSD",1772469397634,0.002,2051.3,2050.4,3.10082695]
["bitfinex","ETHUSD",1772469398194,0.002,2051.3,2050.6,3.10082695]
["bitfinex","ETHUSD",1772469398412,0.002,2051.3,2050.2,3.10082695]
["bitfinex","ETHUSD",1772469399530,1.205,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1772469399739,1.206,2051.3,2050.4,3.10182695]
["bitfinex","ETHUSD",1772469399953,0.002,2051.1,2050.4,3.10182695]
["bitfinex","ETHUSD",1772469400130,0.002,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1772469401304,0.002,2051.3,2050.6,3.10082695]
["bitfinex","ETHUSD",1772469402230,0.002,2051.3,2050.8,3.10082695]
["bitfinex","ETHUSD",1772469403529,0.002,2051.3,2051.0,3.10082695]
["bitfinex","ETHUSD",1772469404324,0.002,2051.3,2050.9,2.24997566]
["bitfinex","ETHUSD",1772469404520,0.002,2051.3,2050.9,1.21897566]
["bitfinex","ETHUSD",1772469405036,0.002,2051.3,2050.9,4.31980261]
["bitfinex","ETHUSD",1772469405635,0.002,2051.3,2051.0,3.10082695]
["bitfinex","ETHUSD",1772469405941,0.002,2051.3,2051.1,1.032]
["bitfinex","ETHUSD",1772469406320,0.002,2051.6,2051.3,3.10082695]
["bitfinex","ETHUSD",1772469408340,0.002,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1772469408663,0.002,2051.6,2050.9,4.34727263]
["bitfinex","ETHUSD",1772469410372,0.002,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1772469410534,0.002,2051.6,2051.1,2.25785817]
["bitfinex","ETHUSD",1772469410855,0.002,2051.6,2050.8,4.1672956]
["bitfinex","ETHUSD",1772469411362,0.002,2051.6,2050.9,3.1282956]
["bitfinex","ETHUSD",1772469411552,1.21814549,2052.3,2050.9,3.1282956]
["bitfinex","ETHUSD",1772469412459,3.07519632,2052.3,2051.1,3.1282956]
["bitfinex","ETHUSD",1772469412784,4.87458198,2052.4,2051.1,3.1282956]
["bitfinex","ETHUSD",1772469412931,4.87458198,2052.4,2051.2,1.038]
["bitfinex","ETHUSD",1772469413135,4.87458198,2052.4,2051.2,4.1662956]
["bitfinex","ETHUSD",1772469413361,7.4497783,2052.4,2051.2,1.038]
["bitfinex","ETHUSD",1772469413661,3.07519632,2052.3,2051.2,1.038]
["bitfinex","ETHUSD",1772469414364,3.07519632,2052.3,2050.1,3.1292956]
["bitfinex","ETHUSD",1772469414365,1.9014777,2051.9,2050.1,3.1292956]
["bitfinex","ETHUSD",1772469414531,3.07519632,2051.4,2050.1,0.001]
["bitfinex","ETHUSD",1772469414743,3.07519632,2051.2,2050.1,0.001]
["bitfinex","ETHUSD",1772469415275,1.192,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1772469415571,3.07519632,2051.2,2050.1,1.22045221]
["bitfinex","ETHUSD",1772469415771,1.192,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1772469415965,1.192,2051.0,2050.1,1.2204492]
["bitfinex","ETHUSD",1772469416151,1.192,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1772469416358,1.191,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1772469416553,1.21897703,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1772469417070,1.21897703,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1772469418078,1.21897703,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1772469418584,3.07519632,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1772469418762,1.191,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1772469419375,3.07519632,2050.6,2049.0,1.22107161]
["bitfinex","ETHUSD",1772469419551,4.26719632,2050.5,2049.1,3.1282956]
["bitfinex","ETHUSD",1772469419753,3.07519632,2050.5,2049.1,3.1282956]
["bitfinex","ETHUSD",1772469419949,3.07519632,2050.3,2049.1,3.1282956]
["bitfinex","ETHUSD",1772469420256,3.07519632,2050.6,2049.1,3.1282956]
["bitfinex","ETHUSD",1772469420466,1.9014777,2050.7,2049.1,3.1282956]
["bitfinex","ETHUSD",1772469420467,1.21927428,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1772469420774,1.21927428,2050.4,2049.3,3.1282956]
["bitfinex","ETHUSD",1772469421364,1.192,2050.7,2049.3,3.1282956]
["bitfinex","ETHUSD",1772469421565,2.41103647,2050.8,2049.3,3.1282956]
["bitfinex","ETHUSD",1772469421872,1.21885817,2051.1,2049.4,0.065536]
["bitfinex","ETHUSD",1772469422052,1.2206809,2051.4,2049.7,3.1282956]
["bitfinex","ETHUSD",1772469422256,1.2206809,2051.4,2049.9,3.1282956]
["bitfinex","ETHUSD",1772469422457,0.002,2051.4,2050.1,3.1282956]
["bitfinex","ETHUSD",1772469422790,0.002,2051.4,2050.3,3.1282956]
["bitfinex","ETHUSD",1772469423296,1.192,2051.3,2050.1,1.036]
["bitfinex","ETHUSD",1772469424175,1.192,2051.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1772469424357,3.07519632,2051.2,2049.9,3.1282956]
["bitfinex","ETHUSD",1772469424561,4.29405449,2051.1,2049.6,4.34801887]
["bitfinex","ETHUSD",1772469424965,4.29405449,2051.1,2049.7,3.1282956]
["bitfinex","ETHUSD",1772469425280,1.192,2051.0,2049.7,3.1282956]
["bitfinex","ETHUSD",1772469425488,0.024389,2050.8,2049.7,3.1282956]
["bitfinex","ETHUSD",1772469426058,4.875195,2051.3,2049.7,3.1282956]
["bitfinex","ETHUSD",1772469426256,4.875195,2051.3,2049.8,1.037]
["bitfinex","ETHUSD",1772469426257,7.95039132,2051.3,2049.8,1.037]
["bitfinex","ETHUSD",1772469426489,1.193,2051.2,2049.9,3.1282956]
["bitfinex","ETHUSD",1772469426679,1.21885817,2051.1,2050.1,3.1282956]
["bitfinex","ETHUSD",1772469428999,4.87543269,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1772469429177,4.87543269,2051.2,2050.3,3.1282956]
["bitfinex","ETHUSD",1772469429693,1.21876885,2051.3,2050.4,3.1282956]
["bitfinex","ETHUSD",1772469430673,1.22072469,2051.4,2050.4,3.1282956]
["bitfinex","ETHUSD",1772469430872,0.002,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1772469431204,0.002,2051.4,2050.6,3.1282956]
["bitfinex","ETHUSD",1772469431694,0.002,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1772469432293,0.002,2051.4,2050.4,1.2192269]
["bitfinex","ETHUSD",1772469432294,0.002,2051.2,2050.4,1.2192269]
["bitfinex","ETHUSD",1772469432499,0.002,2051.2,2050.3,5.38358133]
["bitfinex","ETHUSD",1772469432695,0.002,2051.2,2050.2,1.2193706]
["bitfinex","ETHUSD",1772469433102,1.19,2051.2,2050.1,2.25441004]
["bitfinex","ETHUSD",1772469433605,1.19,2051.2,2050.2,3.1282956]
["bitfinex","ETHUSD",1772469433606,0.002,2051.2,2050.2,3.1282956]
["bitfinex","ETHUSD",1772469434806,0.002,2051.4,2050.2,2.86948801]
["bitfinex","ETHUSD",1772469435201,0.002,2051.4,2050.4,2.86948801]
["bitfinex","ETHUSD",1772469435572,0.002,2051.6,2050.4,2.86948801]
["bitfinex","ETHUSD",1772469435778,0.002,2051.7,2050.4,2.93502401]
["bitfinex","ETHUSD",1772469436671,2.92383818,2051.6,2050.1,0.066536]
["bitfinex","ETHUSD",1772469436875,4.77391825,2051.4,2050.0,2.86948801]
["bitfinex","ETHUSD",1772469437122,4.77391825,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1772469437320,4.77391825,2050.8,2049.6,0.001]
["bitfinex","ETHUSD",1772469437321,2.92383818,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1772469439398,1.21921482,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1772469439798,2.40921482,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1772469440321,1.21921482,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1772469440635,2.40897703,2050.9,2049.6,3.07571448]
["bitfinex","ETHUSD",1772469440791,2.8300457,2050.8,2049.6,0.001]
["bitfinex","ETHUSD",1772469441000,2.8300457,2050.4,2049.0,0.001]
["bitfinex","ETHUSD",1772469441312,1.21915536,2050.6,2049.1,4.2947623]
["bitfinex","ETHUSD",1772469441498,2.8300457,2050.5,2049.1,4.2947623]
["bitfinex","ETHUSD",1772469441921,2.8300457,2050.5,2049.0,0.001]
["bitfinex","ETHUSD",1772469442102,4.0220457,2050.4,2049.0,1.2210974]
["bitfinex","ETHUSD",1772469442305,2.8300457,2050.3,2049.0,1.22110614]
["bitfinex","ETHUSD",1772469442522,2.8300457,2050.3,2049.0,0.001]
["bitfinex","ETHUSD",1772469443096,2.8300457,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1772469443303,2.8300457,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1772469443505,2.8300457,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772469443735,1.191,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772469443894,2.8300457,2049.4,2048.3,0.001]
["bitfinex","ETHUSD",1772469444406,2.8300457,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1772469445537,2.8300457,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1772469445741,4.0190457,2048.7,2047.3,1.22107318]
["bitfinex","ETHUSD",1772469446058,1.90440066,2048.9,2046.8,3.07771448]
["bitfinex","ETHUSD",1772469446059,2.8300457,2048.2,2046.8,3.07771448]
["bitfinex","ETHUSD",1772469446199,2.8300457,2048.2,2046.8,0.003]
["bitfinex","ETHUSD",1772469446398,2.8300457,2048.2,2046.8,1.22441193]
["bitfinex","ETHUSD",1772469446595,2.8300457,2048.0,2046.8,0.003]
["bitfinex","ETHUSD",1772469446840,1.189,2047.9,2046.8,0.003]
["bitfinex","ETHUSD",1772469447132,1.189,2047.9,2046.8,1.22441829]
["bitfinex","ETHUSD",1772469447318,1.189,2047.9,2046.8,0.003]
["bitfinex","ETHUSD",1772469447645,1.22082234,2047.8,2046.8,0.003]
["bitfinex","ETHUSD",1772469447928,1.22082234,2047.8,2045.3,4.29696929]
["bitfinex","ETHUSD",1772469447929,1.90440066,2047.3,2045.3,4.29696929]
["bitfinex","ETHUSD",1772469448129,1.19,2047.2,2045.4,3.07471448]
["bitfinex","ETHUSD",1772469448326,1.19,2047.1,2045.5,3.07471448]
["bitfinex","ETHUSD",1772469448904,2.8300457,2047.0,2045.5,3.07471448]
["bitfinex","ETHUSD",1772469449305,0.065536,2047.4,2045.5,3.07471448]
["bitfinex","ETHUSD",1772469449500,1.22118014,2047.2,2045.7,3.07471448]
["bitfinex","ETHUSD",1772469449706,2.41118014,2047.2,2045.7,3.07471448]
["bitfinex","ETHUSD",1772469449949,1.19,2047.5,2045.7,3.07471448]
["bitfinex","ETHUSD",1772469450445,1.22088196,2047.7,2045.7,3.07471448]
["bitfinex","ETHUSD",1772469451148,1.19,2048.1,2046.3,3.07471448]
["bitfinex","ETHUSD",1772469451328,4.05062962,2048.2,2046.3,3.07471448]
["bitfinex","ETHUSD",1772469451505,1.22064352,2048.2,2046.5,3.07471448]
["bitfinex","ETHUSD",1772469453719,4.88210575,2048.3,2046.7,3.07471448]
["bitfinex","ETHUSD",1772469454034,1.22040517,2048.5,2046.7,3.07471448]
["bitfinex","ETHUSD",1772469454439,4.88162069,2048.6,2046.7,3.07471448]
["bitfinex","ETHUSD",1772469454440,1.22034657,2048.6,2046.7,3.07471448]
["bitfinex","ETHUSD",1772469455232,2.8300457,2048.5,2046.7,3.07471448]
["bitfinex","ETHUSD",1772469455413,4.73444636,2048.5,2046.7,3.07471448]
["bitfinex","ETHUSD",1772469455615,1.22034657,2048.6,2046.3,1.22166985]
["bitfinex","ETHUSD",1772469455616,1.75690865,2047.9,2046.3,1.22166985]
["bitfinex","ETHUSD",1772469455820,2.8300457,2047.6,2046.1,4.2965378]
["bitfinex","ETHUSD",1772469456229,2.8300457,2047.6,2046.1,4.29654909]
["bitfinex","ETHUSD",1772469456430,1.22088196,2047.7,2045.4,3.07471448]
["bitfinex","ETHUSD",1772469456431,2.8300457,2047.1,2045.4,3.07471448]
["bitfinex","ETHUSD",1772469456736,1.188,2047.0,2045.4,3.07471448]
["bitfinex","ETHUSD",1772469456940,4.0180457,2047.0,2045.4,3.07471448]
["bitfinex","ETHUSD",1772469457145,2.8300457,2046.9,2045.3,1.22228319]
["bitfinex","ETHUSD",1772469458136,1.2214188,2046.8,2045.3,1.22228319]
["bitfinex","ETHUSD",1772469458345,4.88513469,2047.2,2045.4,3.07471448]
["bitfinex","ETHUSD",1772469458544,2.8955817,2047.5,2045.5,1.034]
["bitfinex","ETHUSD",1772469458545,7.71500491,2047.4,2045.5,1.034]
["bitfinex","ETHUSD",1772469458720,7.71500491,2047.4,2045.2,0.54850725]
["bitfinex","ETHUSD",1772469458721,2.8300457,2046.5,2045.2,0.54850725]
["bitfinex","ETHUSD",1772469459046,2.8300457,2046.3,2044.6,7.96550846]
["bitfinex","ETHUSD",1772469459222,2.8300457,2046.1,2044.6,4.29744753]
["bitfinex","ETHUSD",1772469459613,2.8300457,2046.5,2044.7,3.07471448]
["bitfinex","ETHUSD",1772469459844,1.255536,2046.4,2044.7,3.07471448]
["bitfinex","ETHUSD",1772469460143,1.22171724,2046.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1772469460560,1.22171724,2046.3,2044.8,4.29732793]
["bitfinex","ETHUSD",1772469460715,2.8300457,2046.1,2044.5,4.89106936]
["bitfinex","ETHUSD",1772469461315,2.40971724,2046.3,2044.6,3.07471448]
["bitfinex","ETHUSD",1772469461514,2.40971724,2046.3,2044.5,4.89106936]
["bitfinex","ETHUSD",1772469461515,0.065536,2047.0,2044.8,3.07471448]
["bitfinex","ETHUSD",1772469461732,1.22135912,2047.0,2044.8,3.07471448]
["bitfinex","ETHUSD",1772469461947,1.22135912,2047.0,2045.0,3.07471448]
["bitfinex","ETHUSD",1772469462136,4.05152417,2046.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1772469462340,4.05152417,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1772469462639,1.189,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1772469462836,1.22147847,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1772469463538,1.189,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1772469464043,1.22147847,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1772469464248,1.189,2046.9,2045.8,0.001]
["bitfinex","ETHUSD",1772469464468,1.188,2047.3,2045.8,3.07571448]
["bitfinex","ETHUSD",1772469464617,4.16571638,2047.9,2045.8,3.07571448]
["bitfinex","ETHUSD",1772469464817,2.40876683,2047.9,2046.4,3.07471448]
["bitfinex","ETHUSD",1772469465014,1.22273674,2048.0,2046.5,3.07471448]
["bitfinex","ETHUSD",1772469465215,2.41072707,2048.0,2046.5,3.07471448]
["bitfinex","ETHUSD",1772469465618,1.22273634,2048.0,2046.5,3.07471448]
["bitfinex","ETHUSD",1772469466241,0.002,2048.0,2046.6,4.29625264]
["bitfinex","ETHUSD",1772469466655,0.002,2048.0,2046.7,3.07471448]
["bitfinex","ETHUSD",1772469466829,2.8320457,2048.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1772469467027,0.002,2048.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1772469467228,0.002,2048.0,2046.7,3.07471448]
["bitfinex","ETHUSD",1772469468347,0.002,2048.0,2046.9,2.94623299]
["bitfinex","ETHUSD",1772469468553,0.002,2048.0,2047.0,3.97923299]
["bitfinex","ETHUSD",1772469468956,0.002,2048.0,2047.0,2.94623299]
["bitfinex","ETHUSD",1772469469131,0.002,2048.0,2047.0,3.97923299]
["bitfinex","ETHUSD",1772469469333,0.002,2048.2,2047.2,2.94623299]
["bitfinex","ETHUSD",1772469470336,0.002,2048.2,2047.3,4.16735349]
["bitfinex","ETHUSD",1772469471636,0.002,2048.2,2047.4,2.94623299]
["bitfinex","ETHUSD",1772469472360,0.002,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1772469472943,0.002,2048.2,2047.4,1.22101881]
["bitfinex","ETHUSD",1772469474039,3.0379913,2048.1,2046.3,2.94623299]
["bitfinex","ETHUSD",1772469474356,3.0379913,2048.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1772469474357,1.22088196,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1772469474547,4.25887326,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1772469475565,4.25887326,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1772469475943,3.0379913,2047.6,2046.2,1.22175267]
["bitfinex","ETHUSD",1772469476139,3.0379913,2047.6,2046.1,1.22479707]
["bitfinex","ETHUSD",1772469476337,0.21502099,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772469476661,0.21502099,2047.3,2045.8,0.001]
["bitfinex","ETHUSD",1772469476662,3.0379913,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1772469476841,3.0379913,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1772469477254,3.0379913,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1772469477653,3.0379913,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772469478036,4.2189913,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772469478239,3.0379913,2046.3,2044.5,3.97723299]
["bitfinex","ETHUSD",1772469478538,4.25976825,2046.2,2044.6,7.83694542]
["bitfinex","ETHUSD",1772469478741,4.25976825,2046.2,2044.6,7.83794542]
["bitfinex","ETHUSD",1772469479370,5.44076825,2046.2,2044.7,2.94623299]
["bitfinex","ETHUSD",1772469479864,4.25976825,2046.2,2044.7,2.94623299]
["bitfinex","ETHUSD",1772469480371,4.8871078,2046.4,2045.1,2.94623299]
["bitfinex","ETHUSD",1772469480372,2.40266251,2046.4,2045.1,2.94623299]
["bitfinex","ETHUSD",1772469480747,2.40266251,2046.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1772469480748,4.2592311,2047.1,2045.3,2.94623299]
["bitfinex","ETHUSD",1772469481340,3.0379913,2047.5,2045.5,2.94623299]
["bitfinex","ETHUSD",1772469481544,1.22106085,2047.4,2045.5,2.94623299]
["bitfinex","ETHUSD",1772469481876,1.22106085,2047.4,2045.7,2.94623299]
["bitfinex","ETHUSD",1772469482051,1.22106085,2047.4,2045.9,2.94623299]
["bitfinex","ETHUSD",1772469482474,4.88424343,2047.6,2046.0,4.16912937]
["bitfinex","ETHUSD",1772469482974,4.88424343,2047.6,2046.1,2.94623299]
["bitfinex","ETHUSD",1772469483355,6.06376636,2047.8,2046.2,2.94623299]
["bitfinex","ETHUSD",1772469483356,4.88328996,2047.8,2046.2,2.94623299]
["bitfinex","ETHUSD",1772469483560,4.88328996,2047.8,2046.2,2.94723299]
["bitfinex","ETHUSD",1772469484076,4.88501051,2048.0,2046.2,2.94723299]
["bitfinex","ETHUSD",1772469484280,1.22076273,2047.9,2046.2,2.94723299]
["bitfinex","ETHUSD",1772469484483,0.002,2048.0,2046.4,2.94623299]
["bitfinex","ETHUSD",1772469484680,0.002,2048.0,2046.6,2.94623299]
["bitfinex","ETHUSD",1772469485070,0.002,2048.0,2046.8,2.94623299]
["bitfinex","ETHUSD",1772469485460,0.002,2048.0,2046.9,0.001]
["bitfinex","ETHUSD",1772469485784,0.002,2048.0,2046.2,4.88686898]
["bitfinex","ETHUSD",1772469485785,3.0379913,2047.6,2045.4,2.94623299]
["bitfinex","ETHUSD",1772469486083,3.0379913,2047.6,2045.9,2.94623299]
["bitfinex","ETHUSD",1772469486394,1.22100122,2047.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1772469486696,1.22100122,2047.5,2046.0,5.19812937]
["bitfinex","ETHUSD",1772469487076,1.22100122,2047.5,2046.1,2.94623299]
["bitfinex","ETHUSD",1772469487554,1.22100122,2047.5,2046.2,2.94723299]
["bitfinex","ETHUSD",1772469487891,1.22100122,2047.5,2046.2,2.94623299]
["bitfinex","ETHUSD",1772469488374,1.22100122,2047.5,2046.3,0.001]
["bitfinex","ETHUSD",1772469488573,1.22100122,2047.5,2045.9,4.88758553]
["bitfinex","ETHUSD",1772469488574,4.88400488,2047.6,2045.2,2.94623299]
["bitfinex","ETHUSD",1772469488575,5.71234213,2046.9,2045.2,2.94623299]
["bitfinex","ETHUSD",1772469488777,3.1035273,2046.6,2044.8,2.94623299]
["bitfinex","ETHUSD",1772469488972,3.0379913,2046.4,2044.8,2.94623299]
["bitfinex","ETHUSD",1772469489146,3.0379913,2046.4,2044.6,2.25172852]
["bitfinex","ETHUSD",1772469489345,3.1035273,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772469489662,3.0379913,2046.2,2044.6,1.029]
["bitfinex","ETHUSD",1772469490061,3.0379913,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1772469490062,1.184,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1772469490260,1.184,2046.1,2044.6,1.029]
["bitfinex","ETHUSD",1772469490261,1.184,2046.1,2044.6,2.25171007]
["bitfinex","ETHUSD",1772469490571,1.22189638,2046.0,2044.6,1.029]
["bitfinex","ETHUSD",1772469490767,1.22189638,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772469492459,4.88692191,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1772469494095,4.88615264,2046.8,2045.5,0.001]
["bitfinex","ETHUSD",1772469494265,1.185,2046.7,2045.5,0.001]
["bitfinex","ETHUSD",1772469494466,1.22153816,2046.6,2045.5,0.001]
["bitfinex","ETHUSD",1772469494709,2.96166594,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1772469494890,2.96166594,2046.5,2045.5,0.004]
["bitfinex","ETHUSD",1772469495197,1.22151126,2046.7,2045.5,2.93600499]
["bitfinex","ETHUSD",1772469495564,1.22129946,2047.0,2045.5,2.93600499]
["bitfinex","ETHUSD",1772469496069,4.1829654,2047.0,2045.5,2.93600499]
["bitfinex","ETHUSD",1772469496262,1.184,2046.9,2045.5,2.93600499]
["bitfinex","ETHUSD",1772469496467,2.40529946,2047.0,2045.7,2.93200499]
["bitfinex","ETHUSD",1772469497163,2.4051205,2047.3,2045.7,2.93200499]
["bitfinex","ETHUSD",1772469497781,5.35477945,2047.3,2045.7,2.93200499]
["bitfinex","ETHUSD",1772469497988,2.4041205,2047.3,2045.7,2.93200499]
["bitfinex","ETHUSD",1772469498982,4.886482,2047.4,2045.9,2.84042234]
["bitfinex","ETHUSD",1772469498983,1.185,2047.4,2045.9,2.84042234]
["bitfinex","ETHUSD",1772469499182,0.002,2047.4,2046.1,2.84042234]
["bitfinex","ETHUSD",1772469499478,2.95165895,2047.4,2046.0,1.028]
["bitfinex","ETHUSD",1772469500000,2.94965895,2047.2,2045.5,1.22618446]
["bitfinex","ETHUSD",1772469500312,2.94965895,2047.0,2045.5,0.004]
["bitfinex","ETHUSD",1772469500508,1.183,2046.9,2045.6,2.84042234]
["bitfinex","ETHUSD",1772469500705,2.94965895,2047.0,2045.6,2.84042234]
["bitfinex","ETHUSD",1772469501015,1.22135912,2046.9,2045.7,4.06249791]
["bitfinex","ETHUSD",1772469501383,1.22135912,2046.9,2045.8,2.84042234]
["bitfinex","ETHUSD",1772469502979,1.22135912,2046.9,2046.0,2.84042234]
["bitfinex","ETHUSD",1772469503180,1.22118014,2047.2,2046.0,2.84042234]
["bitfinex","ETHUSD",1772469503802,1.182,2047.1,2046.0,2.84042234]
["bitfinex","ETHUSD",1772469503993,0.002,2047.1,2046.0,2.84042234]
["bitfinex","ETHUSD",1772469505100,0.002,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1772469505484,0.002,2047.1,2046.0,4.06227575]
["bitfinex","ETHUSD",1772469505682,0.002,2047.1,2046.2,2.84042234]
["bitfinex","ETHUSD",1772469506515,0.002,2047.4,2046.2,2.84042234]
["bitfinex","ETHUSD",1772469507214,0.002,2047.4,2046.4,2.84042234]
["bitfinex","ETHUSD",1772469507393,0.002,2047.6,2046.6,2.84042234]
["bitfinex","ETHUSD",1772469509115,0.002,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1772469509415,0.002,2047.6,2046.8,2.84042234]
["bitfinex","ETHUSD",1772469509582,0.002,2047.6,2046.9,1.025]
["bitfinex","ETHUSD",1772469511311,0.002,2047.6,2046.9,2.2463437]
["bitfinex","ETHUSD",1772469511838,0.002,2047.6,2047.0,2.84042234]
["bitfinex","ETHUSD",1772469513208,0.002,2047.6,2046.9,2.2463437]
["bitfinex","ETHUSD",1772469513921,0.002,2047.6,2046.9,1.025]
["bitfinex","ETHUSD",1772469514217,0.002,2047.6,2046.9,5.08678096]
["bitfinex","ETHUSD",1772469514604,0.002,2047.6,2047.0,2.84042234]
["bitfinex","ETHUSD",1772469515008,0.002,2047.9,2046.9,2.24635862]
["bitfinex","ETHUSD",1772469515211,0.002,2047.9,2046.9,1.22135862]
["bitfinex","ETHUSD",1772469515523,0.002,2047.9,2046.9,2.84042234]
["bitfinex","ETHUSD",1772469516844,4.88193007,2048.4,2046.9,2.84042234]
["bitfinex","ETHUSD",1772469516845,7.83029357,2049.0,2046.9,2.98990733]
["bitfinex","ETHUSD",1772469517135,1.22034852,2048.6,2046.9,2.98990733]
["bitfinex","ETHUSD",1772469517322,4.88069366,2048.9,2047.1,2.84042234]
["bitfinex","ETHUSD",1772469517505,4.88069366,2048.9,2047.3,2.84042234]
["bitfinex","ETHUSD",1772469518797,2.94965895,2048.8,2047.3,2.84042234]
["bitfinex","ETHUSD",1772469519396,1.22028603,2048.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1772469519626,1.22028603,2048.7,2047.5,2.84042234]
["bitfinex","ETHUSD",1772469519826,0.002,2047.7,2047.5,2.84042234]
["bitfinex","ETHUSD",1772469520018,1.22028603,2048.7,2047.5,2.84042234]
["bitfinex","ETHUSD",1772469520727,0.002,2047.9,2047.5,2.84042234]
["bitfinex","ETHUSD",1772469520897,1.22028603,2048.7,2047.5,2.84042234]
["bitfinex","ETHUSD",1772469521503,0.002,2048.2,2047.6,4.06136393]
["bitfinex","ETHUSD",1772469521729,0.002,2048.2,2047.7,1.021]
["bitfinex","ETHUSD",1772469522616,0.002,2048.2,2047.4,4.88416659]
["bitfinex","ETHUSD",1772469522819,0.002,2048.2,2047.3,1.22110026]
["bitfinex","ETHUSD",1772469523016,0.002,2048.2,2047.3,2.24210026]
["bitfinex","ETHUSD",1772469523410,1.22258392,2048.2,2047.3,2.24210026]
["bitfinex","ETHUSD",1772469524536,1.22258392,2048.2,2046.6,0.001]
["bitfinex","ETHUSD",1772469524537,0.7072944,2048.1,2046.6,0.001]
["bitfinex","ETHUSD",1772469525034,0.70445529,2047.9,2046.6,0.001]
["bitfinex","ETHUSD",1772469525331,1.164,2047.8,2046.6,1.22453708]
["bitfinex","ETHUSD",1772469525536,1.22088196,2047.7,2046.6,0.003]
["bitfinex","ETHUSD",1772469526433,2.38488196,2047.7,2046.6,0.003]
["bitfinex","ETHUSD",1772469526940,3.19787172,2047.7,2046.6,0.003]
["bitfinex","ETHUSD",1772469527930,0.81033816,2047.6,2046.6,0.003]
["bitfinex","ETHUSD",1772469529140,1.163,2047.6,2046.6,0.003]
["bitfinex","ETHUSD",1772469529718,1.22100122,2047.5,2046.6,0.003]
["bitfinex","ETHUSD",1772469529926,0.80407599,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1772469530127,0.80407599,2047.4,2046.6,0.002]
["bitfinex","ETHUSD",1772469530318,1.163,2047.3,2046.6,0.002]
["bitfinex","ETHUSD",1772469530638,0.80407599,2047.4,2046.6,0.002]
["bitfinex","ETHUSD",1772469530935,1.163,2047.2,2046.6,0.002]
["bitfinex","ETHUSD",1772469531310,1.22100122,2047.5,2046.6,0.002]
["bitfinex","ETHUSD",1772469531835,2.38400122,2047.5,2046.6,0.002]
["bitfinex","ETHUSD",1772469532144,1.163,2047.4,2046.6,0.002]
["bitfinex","ETHUSD",1772469532342,1.163,2047.4,2046.3,2.95907885]
["bitfinex","ETHUSD",1772469532725,1.95987125,2047.4,2046.3,2.96107885]
["bitfinex","ETHUSD",1772469533147,1.22100122,2047.5,2046.4,2.95907885]
["bitfinex","ETHUSD",1772469533733,1.22100122,2047.5,2046.5,2.96107885]
["bitfinex","ETHUSD",1772469533927,1.22100122,2047.5,2046.6,2.95907885]
["bitfinex","ETHUSD",1772469534131,1.22100122,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1772469534617,1.22300122,2047.5,2046.9,0.002]
["bitfinex","ETHUSD",1772469536215,1.22300122,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1772469536416,1.163,2047.4,2046.8,0.003]
["bitfinex","ETHUSD",1772469536818,1.163,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1772469537022,1.163,2047.3,2046.8,0.003]
["bitfinex","ETHUSD",1772469537742,1.22300122,2047.5,2046.8,0.003]
["bitfinex","ETHUSD",1772469538651,1.164,2047.4,2046.8,0.003]
["bitfinex","ETHUSD",1772469539924,1.2211205,2047.3,2046.8,0.003]
["bitfinex","ETHUSD",1772469540821,0.002,2047.5,2046.8,2.96207885]
["bitfinex","ETHUSD",1772469541026,1.22304082,2047.5,2046.8,2.96207885]
["bitfinex","ETHUSD",1772469541562,4.88383579,2047.6,2046.8,2.96207885]
["bitfinex","ETHUSD",1772469541563,0.002,2047.7,2046.8,2.96207885]
["bitfinex","ETHUSD",1772469541742,1.22076707,2047.9,2046.9,2.95907885]
["bitfinex","ETHUSD",1772469542054,0.76578186,2047.8,2046.8,0.001]
["bitfinex","ETHUSD",1772469542221,1.22076707,2047.9,2046.9,2.95907885]
["bitfinex","ETHUSD",1772469542222,2.38576707,2047.9,2046.9,2.95907885]
["bitfinex","ETHUSD",1772469542619,1.22076707,2047.9,2046.9,2.95907885]
["bitfinex","ETHUSD",1772469543461,1.98351011,2047.9,2046.8,1.014]
["bitfinex","ETHUSD",1772469543634,1.164,2047.8,2046.8,2.23541335]
["bitfinex","ETHUSD",1772469543827,1.98351011,2047.9,2046.8,2.23541335]
["bitfinex","ETHUSD",1772469544028,2.38476707,2047.9,2046.9,2.95907885]
["bitfinex","ETHUSD",1772469544227,1.22076707,2047.9,2046.9,4.18043138]
["bitfinex","ETHUSD",1772469544426,1.22272084,2048.0,2047.0,2.95907885]
["bitfinex","ETHUSD",1772469544836,0.002,2048.0,2047.0,2.95907885]
["bitfinex","ETHUSD",1772469545436,0.75561317,2047.7,2046.5,0.001]
["bitfinex","ETHUSD",1772469545634,0.75561317,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1772469545842,0.75255085,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772469546348,1.97385031,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772469546744,1.164,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772469547347,1.97385031,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772469547547,1.165,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772469547764,1.22129946,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772469548434,4.88519785,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1772469548638,5.63164396,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1772469549255,1.166,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772469549457,1.166,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1772469550426,1.22135912,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772469550824,1.168,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1772469551536,1.22135912,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772469551751,2.38935912,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772469552355,1.169,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1772469552562,1.169,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1772469552945,1.2211205,2047.3,2046.3,2.96007885]
["bitfinex","ETHUSD",1772469553282,1.169,2047.3,2046.3,2.96007885]
["bitfinex","ETHUSD",1772469553485,0.73018575,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1772469554557,1.94837204,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1772469556147,1.94837204,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1772469556148,0.72139261,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772469556849,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772469557061,1.169,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1772469557243,1.169,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772469557641,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772469557855,1.169,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772469558561,1.88370552,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772469558966,2.39035912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772469560562,1.17,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1772469560937,1.22147847,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772469561266,1.22118014,2047.2,2046.2,2.75582072]
["bitfinex","ETHUSD",1772469561958,2.39118014,2047.2,2046.2,2.75582072]
["bitfinex","ETHUSD",1772469562564,4.88423742,2047.6,2046.2,2.75582072]
["bitfinex","ETHUSD",1772469562565,1.22100122,2047.5,2046.2,2.75582072]
["bitfinex","ETHUSD",1772469562856,1.22100122,2047.5,2046.5,2.75482072]
["bitfinex","ETHUSD",1772469563061,1.22100122,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1772469563264,1.22100122,2047.5,2046.5,2.75482072]
["bitfinex","ETHUSD",1772469563636,1.22100122,2047.5,2046.4,1.22263625]
["bitfinex","ETHUSD",1772469563637,0.69957239,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1772469564146,0.69655362,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772469564561,2.5548667,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1772469564762,2.55184903,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772469564996,1.169,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1772469565465,1.2214188,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1772469566665,1.2214188,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1772469568237,0.6835373,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1772469568969,1.85831308,2046.7,2045.9,0.001]
["bitfinex","ETHUSD",1772469569171,1.172,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1772469569673,2.39365754,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1772469570045,1.22162835,2046.5,2045.9,2.75582072]
["bitfinex","ETHUSD",1772469570259,3.07123706,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1772469570482,2.39362835,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1772469572074,2.39362835,2046.5,2044.9,1.005]
["bitfinex","ETHUSD",1772469572075,1.85831308,2046.1,2045.1,2.75482072]
["bitfinex","ETHUSD",1772469572276,1.174,2046.0,2045.1,2.75482072]
["bitfinex","ETHUSD",1772469572987,1.8426352,2046.0,2044.6,2.75482072]
["bitfinex","ETHUSD",1772469573852,2.3959561,2045.9,2044.8,2.75482072]
["bitfinex","ETHUSD",1772469575357,2.52131872,2045.8,2044.8,2.75482072]
["bitfinex","ETHUSD",1772469575756,1.175,2045.7,2044.3,2.75482072]
["bitfinex","ETHUSD",1772469575962,1.2219561,2045.9,2044.5,2.75482072]
["bitfinex","ETHUSD",1772469576144,1.175,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1772469576956,1.2219561,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1772469577155,1.22171724,2046.4,2045.3,2.75582072]
["bitfinex","ETHUSD",1772469577356,2.39671724,2046.4,2045.3,2.75582072]
["bitfinex","ETHUSD",1772469577558,1.22363939,2046.5,2045.3,2.75582072]
["bitfinex","ETHUSD",1772469577779,1.175,2046.4,2045.3,2.75582072]
["bitfinex","ETHUSD",1772469577957,1.175,2046.4,2045.5,2.75482072]
["bitfinex","ETHUSD",1772469578158,0.002,2046.5,2045.5,2.75482072]
["bitfinex","ETHUSD",1772469578690,0.002,2046.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1772469578691,0.002,2046.7,2045.6,2.75482072]
["bitfinex","ETHUSD",1772469579605,0.002,2047.0,2045.8,2.75482072]
["bitfinex","ETHUSD",1772469579890,0.002,2047.0,2046.2,2.75482072]
["bitfinex","ETHUSD",1772469580092,0.002,2047.9,2046.4,2.75482072]
["bitfinex","ETHUSD",1772469580261,0.002,2047.9,2046.6,2.75482072]
["bitfinex","ETHUSD",1772469581357,0.64928882,2047.9,2046.6,2.75482072]
["bitfinex","ETHUSD",1772469581561,0.002,2047.9,2046.6,2.75482072]
["bitfinex","ETHUSD",1772469581969,0.002,2047.9,2046.8,2.75482072]
["bitfinex","ETHUSD",1772469582198,1.85831308,2047.8,2046.8,2.75482072]
["bitfinex","ETHUSD",1772469582864,0.002,2047.9,2046.8,2.75482072]
["bitfinex","ETHUSD",1772469584612,0.002,2047.9,2047.1,2.75482072]
["bitfinex","ETHUSD",1772469584790,0.002,2047.9,2047.2,2.75482072]
["bitfinex","ETHUSD",1772469585109,1e-08,2048.2,2047.2,2.75482072]
["bitfinex","ETHUSD",1772469586185,1.22062297,2048.2,2047.2,2.75482072]
["bitfinex","ETHUSD",1772469586611,1e-08,2048.2,2047.3,3.97594122]
["bitfinex","ETHUSD",1772469586782,1e-08,2048.2,2047.4,2.75482072]
["bitfinex","ETHUSD",1772469588509,0.0031,2049.4,2047.6,2.86323247]
["bitfinex","ETHUSD",1772469588813,1.21992875,2049.3,2047.6,2.86323247]
["bitfinex","ETHUSD",1772469589026,4.88278831,2049.4,2047.8,2.86323247]
["bitfinex","ETHUSD",1772469589027,0.0031,2049.4,2047.8,2.86323247]
["bitfinex","ETHUSD",1772469589230,0.0031,2049.4,2048.2,2.86323247]
["bitfinex","ETHUSD",1772469589807,1.21958752,2049.9,2048.2,2.86323247]
["bitfinex","ETHUSD",1772469590586,4.87828674,2050.1,2048.4,2.86323247]
["bitfinex","ETHUSD",1772469590914,0.58039711,2049.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1772469591102,4.73552121,2049.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1772469591103,1.74839711,2049.7,2048.3,4.0837568]
["bitfinex","ETHUSD",1772469591309,0.002,2048.5,2048.3,4.0837568]
["bitfinex","ETHUSD",1772469591624,0.58039711,2049.6,2048.3,4.0837568]
["bitfinex","ETHUSD",1772469591992,2.13762897,2049.9,2048.4,2.86323247]
["bitfinex","ETHUSD",1772469593531,1.21963118,2049.8,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469593822,1.21963118,2049.8,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469595410,4.87781792,2050.1,2048.9,4.08339938]
["bitfinex","ETHUSD",1772469596533,5.4258337,2050.1,2048.9,4.08339938]
["bitfinex","ETHUSD",1772469596735,0.54801578,2050.0,2048.8,1.22022548]
["bitfinex","ETHUSD",1772469597105,0.54801578,2050.0,2048.8,4.08345795]
["bitfinex","ETHUSD",1772469597431,1.21957168,2049.9,2048.8,4.08345317]
["bitfinex","ETHUSD",1772469598636,0.53532549,2049.8,2048.4,2.86323247]
["bitfinex","ETHUSD",1772469598803,0.5290467,2049.6,2048.4,2.86323247]
["bitfinex","ETHUSD",1772469599134,1.167,2049.6,2048.4,2.86323247]
["bitfinex","ETHUSD",1772469599636,1.167,2049.6,2048.5,4.08363764]
["bitfinex","ETHUSD",1772469599939,1.21969068,2049.7,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469600834,1.167,2049.6,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469601007,1.168,2049.6,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469601202,3.81758292,2049.7,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469601203,1.21969068,2049.7,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469601405,2.38769068,2049.7,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469601633,4.87876274,2049.8,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469601843,1.21951219,2050.0,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469602050,1.21936915,2050.3,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469602411,3.81726139,2050.3,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469602744,1.168,2050.2,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469602946,0.50431155,2050.2,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469603115,2.59789224,2050.0,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469603315,2.64194052,2049.9,2048.6,1.22030914]
["bitfinex","ETHUSD",1772469603525,2.59789224,2049.7,2048.5,2.22336217]
["bitfinex","ETHUSD",1772469603725,1.2198097,2049.5,2048.5,1.003]
["bitfinex","ETHUSD",1772469603922,1.2198097,2049.5,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469605146,1.21966799,2049.8,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469605330,1.71184769,2049.8,2048.6,2.86323247]
["bitfinex","ETHUSD",1772469605731,2.38766799,2049.8,2048.7,4.0835185]
["bitfinex","ETHUSD",1772469606315,2.38766799,2049.8,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469607337,2.38766799,2049.8,2048.7,1.22028603]
["bitfinex","ETHUSD",1772469607745,3.83746316,2049.9,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469607946,4.88008725,2050.0,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469607947,0.002,2050.0,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469608247,1.22151555,2050.0,2048.8,2.86323247]
["bitfinex","ETHUSD",1772469608435,0.002,2050.0,2049.0,2.86323247]
["bitfinex","ETHUSD",1772469609727,0.002,2050.0,2049.2,2.86323247]
["bitfinex","ETHUSD",1772469610687,0.002,2050.2,2049.5,2.86323247]
["bitfinex","ETHUSD",1772469611334,0.002,2050.5,2049.6,2.86323247]
["bitfinex","ETHUSD",1772469611545,0.002,2050.5,2049.8,2.86323247]
["bitfinex","ETHUSD",1772469612050,5.33809994,2051.1,2049.8,2.86323247]
["bitfinex","ETHUSD",1772469612051,5.32984605,2051.4,2050.0,2.86323247]
["bitfinex","ETHUSD",1772469612350,1.21888248,2051.1,2050.0,2.86323247]
["bitfinex","ETHUSD",1772469612668,0.002,2051.2,2050.3,2.86323247]
["bitfinex","ETHUSD",1772469613619,1.22079919,2051.2,2050.3,2.86323247]
["bitfinex","ETHUSD",1772469613817,1.22079919,2051.2,2050.4,1.004]
["bitfinex","ETHUSD",1772469614023,0.002,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1772469614222,0.002,2051.2,2050.6,2.86323247]
["bitfinex","ETHUSD",1772469614547,0.002,2051.2,2050.5,5.08644729]
["bitfinex","ETHUSD",1772469614854,0.002,2051.2,2050.6,2.86323247]
["bitfinex","ETHUSD",1772469615823,0.002,2051.2,2050.8,2.73143257]
["bitfinex","ETHUSD",1772469616030,0.002,2051.2,2050.9,3.9504096]
["bitfinex","ETHUSD",1772469616223,0.002,2051.4,2050.9,3.9504096]
["bitfinex","ETHUSD",1772469616626,0.002,2051.4,2051.0,2.73143257]
["bitfinex","ETHUSD",1772469617256,0.002,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1772469618259,0.002,2051.4,2050.9,2.74410306]
["bitfinex","ETHUSD",1772469619133,0.002,2051.2,2050.9,2.74410306]
["bitfinex","ETHUSD",1772469621050,0.002,2051.2,2051.0,3.96302066]
["bitfinex","ETHUSD",1772469621250,0.002,2051.4,2051.1,3.75510306]
["bitfinex","ETHUSD",1772469621473,0.002,2051.7,2051.2,2.74410306]
["bitfinex","ETHUSD",1772469621679,0.002,2051.7,2051.1,1.011]
["bitfinex","ETHUSD",1772469621851,0.002,2051.7,2050.9,1.21895901]
["bitfinex","ETHUSD",1772469622458,0.002,2051.7,2051.0,2.74410306]
["bitfinex","ETHUSD",1772469622951,0.002,2051.7,2051.2,2.74410306]
["bitfinex","ETHUSD",1772469623158,0.002,2051.7,2051.3,3.75710306]
["bitfinex","ETHUSD",1772469624875,0.002,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1772469625579,0.002,2051.7,2051.1,3.96296123]
["bitfinex","ETHUSD",1772469626074,0.002,2051.7,2051.2,2.74410306]
["bitfinex","ETHUSD",1772469626382,0.002,2051.9,2051.4,2.74410306]
["bitfinex","ETHUSD",1772469626580,0.002,2051.9,2051.3,1.015]
["bitfinex","ETHUSD",1772469627180,0.002,2051.9,2051.3,1.016]
["bitfinex","ETHUSD",1772469628664,0.002,2051.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1772469629577,0.002,2051.9,2051.2,3.75910306]
["bitfinex","ETHUSD",1772469629755,0.002,2051.9,2051.3,2.74410306]
["bitfinex","ETHUSD",1772469629961,0.002,2051.9,2051.2,1.015]
["bitfinex","ETHUSD",1772469631207,0.002,2051.9,2051.3,2.74410306]
["bitfinex","ETHUSD",1772469631655,0.002,2051.9,2051.3,3.96280103]
["bitfinex","ETHUSD",1772469631858,0.002,2051.9,2051.4,2.74410306]
["bitfinex","ETHUSD",1772469632804,0.002,2052.7,2051.4,2.74410306]
["bitfinex","ETHUSD",1772469633316,1.21991537,2052.7,2051.4,2.74410306]
["bitfinex","ETHUSD",1772469633480,0.002,2052.7,2051.6,2.74410306]
["bitfinex","ETHUSD",1772469633675,0.002,2052.7,2051.8,2.74410306]
["bitfinex","ETHUSD",1772469634082,0.002,2052.2,2051.8,2.74410306]
["bitfinex","ETHUSD",1772469634407,0.002,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1772469634609,0.002,2052.2,2051.1,3.96391608]
["bitfinex","ETHUSD",1772469634786,0.33222364,2052.2,2051.1,3.96391608]
["bitfinex","ETHUSD",1772469634989,0.002,2052.2,2051.2,2.74410306]
["bitfinex","ETHUSD",1772469635595,0.002,2052.2,2051.4,2.74410306]
["bitfinex","ETHUSD",1772469635984,0.002,2052.2,2051.2,2.23575416]
["bitfinex","ETHUSD",1772469636391,0.002,2052.2,2051.2,4.97985722]
["bitfinex","ETHUSD",1772469637232,0.002,2052.2,2051.3,2.74410306]
["bitfinex","ETHUSD",1772469637531,0.002,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1772469637840,0.002,2052.2,2051.4,3.96278298]
["bitfinex","ETHUSD",1772469639012,0.002,2052.2,2051.5,2.74410306]
["bitfinex","ETHUSD",1772469639207,0.002,2052.2,2051.7,2.74410306]
["bitfinex","ETHUSD",1772469639699,0.002,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1772469639904,0.002,2052.2,2051.7,3.96256313]
["bitfinex","ETHUSD",1772469640231,0.002,2052.2,2051.7,2.74410306]
["bitfinex","ETHUSD",1772469640450,0.002,2052.2,2051.4,2.23667992]
["bitfinex","ETHUSD",1772469641633,0.002,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1772469641833,0.002,2052.2,2051.3,2.74410306]
["bitfinex","ETHUSD",1772469642128,1.153,2052.2,2051.1,3.96393915]
["bitfinex","ETHUSD",1772469642303,1.153,2052.2,2051.1,3.96395923]
["bitfinex","ETHUSD",1772469642500,1.4476847,2052.2,2051.1,3.96395923]
["bitfinex","ETHUSD",1772469642809,0.2946847,2052.1,2051.1,3.96395923]
["bitfinex","ETHUSD",1772469643545,0.002,2052.2,2051.2,2.74410306]
["bitfinex","ETHUSD",1772469643833,1.22020485,2052.2,2051.2,2.74410306]
["bitfinex","ETHUSD",1772469644042,2.59789224,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1772469644242,0.28362046,2052.0,2051.1,1.21985544]
["bitfinex","ETHUSD",1772469644540,0.28362046,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1772469644838,0.28362046,2052.0,2051.1,1.2198564]
["bitfinex","ETHUSD",1772469645040,1.22020485,2052.2,2051.1,3.96395946]
["bitfinex","ETHUSD",1772469645245,2.37020485,2052.2,2051.1,3.96395946]
["bitfinex","ETHUSD",1772469645542,2.59789224,2052.0,2051.1,1.21984458]
["bitfinex","ETHUSD",1772469645745,1.21838296,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1772469646635,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1772469647246,1.21826421,2052.1,2051.4,2.74510306]
["bitfinex","ETHUSD",1772469647617,0.002,2052.2,2051.5,3.7877582]
["bitfinex","ETHUSD",1772469648169,0.002,2052.2,2051.6,2.56913768]
["bitfinex","ETHUSD",1772469649719,0.002,2052.4,2051.8,2.56813768]
["bitfinex","ETHUSD",1772469651539,0.002,2052.4,2051.4,1.21964279]
["bitfinex","ETHUSD",1772469651854,0.002,2052.4,2051.5,3.78671133]
["bitfinex","ETHUSD",1772469652439,0.002,2052.4,2051.5,4.80571133]
["bitfinex","ETHUSD",1772469653622,0.002,2052.4,2051.6,2.56813768]
["bitfinex","ETHUSD",1772469653823,0.230056,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772469654345,1.84767936,2052.3,2051.4,1.21966035]
["bitfinex","ETHUSD",1772469654520,0.002,2052.4,2051.4,1.21966661]
["bitfinex","ETHUSD",1772469654719,1.15,2052.4,2051.4,2.56913768]
["bitfinex","ETHUSD",1772469654938,1.37493417,2052.4,2051.4,3.78780869]
["bitfinex","ETHUSD",1772469655425,0.002,2052.4,2051.5,2.56813768]
["bitfinex","ETHUSD",1772469656044,0.002,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1772469656551,0.21984512,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772469657252,1.147,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772469658339,1.21826421,2052.1,2051.4,2.56913768]
["bitfinex","ETHUSD",1772469659140,1.21826421,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1772469659638,1.21826421,2052.1,2051.4,2.56913768]
["bitfinex","ETHUSD",1772469660241,0.002,2052.4,2051.5,3.7867582]
["bitfinex","ETHUSD",1772469660457,0.002,2052.4,2051.6,2.56813768]
["bitfinex","ETHUSD",1772469661833,0.002,2052.4,2051.6,2.56913768]
["bitfinex","ETHUSD",1772469662030,0.002,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1772469662254,0.002,2052.4,2051.7,2.56813768]
["bitfinex","ETHUSD",1772469662454,0.002,2052.2,2051.9,2.56813768]
["bitfinex","ETHUSD",1772469662851,0.002,2052.4,2051.9,2.56813768]
["bitfinex","ETHUSD",1772469663064,0.002,2052.6,2051.9,2.56713768]
["bitfinex","ETHUSD",1772469663840,0.002,2052.9,2051.9,2.56713768]
["bitfinex","ETHUSD",1772469664262,1.2197927,2052.9,2051.9,2.56713768]
["bitfinex","ETHUSD",1772469664477,0.002,2052.9,2052.1,2.56713768]
["bitfinex","ETHUSD",1772469664969,0.002,2052.9,2052.2,1.019]
["bitfinex","ETHUSD",1772469666148,0.002,2052.9,2052.1,2.56713768]
["bitfinex","ETHUSD",1772469666640,0.002,2052.9,2052.2,2.56713768]
["bitfinex","ETHUSD",1772469668964,0.002,2052.9,2052.4,2.56713768]
["bitfinex","ETHUSD",1772469670958,0.002,2052.9,2052.5,2.56713768]
["bitfinex","ETHUSD",1772469671673,4.87019154,2053.5,2052.7,2.56713768]
["bitfinex","ETHUSD",1772469672841,4.86947529,2053.7,2052.7,2.56713768]
["bitfinex","ETHUSD",1772469673570,4.86947529,2053.7,2052.7,3.78503702]
["bitfinex","ETHUSD",1772469673740,4.86949746,2053.8,2052.8,2.56713768]
["bitfinex","ETHUSD",1772469675054,1.21725581,2053.9,2053.0,2.56866738]
["bitfinex","ETHUSD",1772469675762,0.002,2053.6,2053.0,2.56866738]
["bitfinex","ETHUSD",1772469676140,0.002,2053.6,2052.7,2.56866738]
["bitfinex","ETHUSD",1772469676966,0.002,2053.6,2052.8,2.56866738]
["bitfinex","ETHUSD",1772469677749,0.002,2053.6,2052.9,3.58813768]
["bitfinex","ETHUSD",1772469678362,0.002,2053.6,2053.0,2.56713768]
["bitfinex","ETHUSD",1772469678976,0.002,2053.6,2053.1,2.56713768]
["bitfinex","ETHUSD",1772469680170,0.002,2053.6,2052.9,1.021]
["bitfinex","ETHUSD",1772469680374,0.002,2053.6,2052.9,4.67845735]
["bitfinex","ETHUSD",1772469680880,0.002,2053.6,2052.8,1.022]
["bitfinex","ETHUSD",1772469681176,0.002,2053.6,2052.8,2.23982797]
["bitfinex","ETHUSD",1772469682087,0.002,2053.6,2052.9,2.43967167]
["bitfinex","ETHUSD",1772469683089,0.002,2054.1,2052.9,2.43967167]
["bitfinex","ETHUSD",1772469683293,0.002,2054.1,2053.0,2.43967167]
["bitfinex","ETHUSD",1772469683765,0.002,2054.1,2053.1,0.065536]
["bitfinex","ETHUSD",1772469684093,0.002,2054.6,2053.3,2.43967167]
["bitfinex","ETHUSD",1772469684988,0.002,2054.6,2053.5,2.43967167]
["bitfinex","ETHUSD",1772469685239,4.86439671,2055.9,2053.8,2.74099358]
["bitfinex","ETHUSD",1772469685365,1.2160716,2055.8,2054.1,2.43967167]
["bitfinex","ETHUSD",1772469685871,1.2160525,2055.9,2054.1,2.43967167]
["bitfinex","ETHUSD",1772469686064,1.2160525,2055.9,2054.3,2.43967167]
["bitfinex","ETHUSD",1772469686291,1.2160525,2055.9,2054.5,2.43967167]
["bitfinex","ETHUSD",1772469686503,2.44990702,2055.7,2054.5,2.43967167]
["bitfinex","ETHUSD",1772469687162,1.84767936,2055.5,2054.1,3.656712]
["bitfinex","ETHUSD",1772469687358,2.44990702,2055.4,2054.2,1.021]
["bitfinex","ETHUSD",1772469687560,2.44990702,2055.4,2054.2,3.46067167]
["bitfinex","ETHUSD",1772469687961,2.44990702,2055.4,2054.2,2.43967167]
["bitfinex","ETHUSD",1772469688162,2.44990702,2055.4,2054.3,1.021]
["bitfinex","ETHUSD",1772469688489,2.44990702,2055.4,2054.3,3.46067167]
["bitfinex","ETHUSD",1772469688658,1.21618992,2055.6,2054.3,3.46067167]
["bitfinex","ETHUSD",1772469688659,1.21618992,2055.6,2054.4,2.43967167]
["bitfinex","ETHUSD",1772469689382,4.86475968,2055.7,2054.4,2.43967167]
["bitfinex","ETHUSD",1772469689383,9.16234606,2055.7,2054.5,2.43967167]
["bitfinex","ETHUSD",1772469689574,2.44990702,2055.6,2054.5,3.46067167]
["bitfinex","ETHUSD",1772469689778,4.86452303,2055.9,2054.5,3.46067167]
["bitfinex","ETHUSD",1772469689779,1.21601245,2055.9,2054.6,2.43967167]
["bitfinex","ETHUSD",1772469690077,1.136,2056.4,2054.6,2.43967167]
["bitfinex","ETHUSD",1772469690078,4.8631184,2056.3,2054.6,2.43967167]
["bitfinex","ETHUSD",1772469690275,1.2157759,2056.3,2054.6,2.43967167]
["bitfinex","ETHUSD",1772469690576,4.86273312,2056.5,2054.6,2.43967167]
["bitfinex","ETHUSD",1772469691510,0.1627567,2057.0,2055.2,2.43967167]
["bitfinex","ETHUSD",1772469691704,1.37812498,2057.0,2055.4,2.43967167]
["bitfinex","ETHUSD",1772469692211,0.1627567,2057.0,2055.6,2.43967167]
["bitfinex","ETHUSD",1772469692409,5.53328167,2057.7,2056.1,2.74099358]
["bitfinex","ETHUSD",1772469692410,0.67327873,2057.7,2056.1,2.74099358]
["bitfinex","ETHUSD",1772469692747,4.96161951,2058.0,2056.1,2.74099358]
["bitfinex","ETHUSD",1772469692748,0.002,2058.1,2057.2,2.43967167]
["bitfinex","ETHUSD",1772469692877,2.44990702,2059.6,2057.5,2.43967167]
["bitfinex","ETHUSD",1772469693082,1.21412267,2059.1,2057.4,2.50520767]
["bitfinex","ETHUSD",1772469693414,4.85649069,2059.3,2057.9,2.43967167]
["bitfinex","ETHUSD",1772469693588,2.44990702,2059.1,2057.8,1.02]
["bitfinex","ETHUSD",1772469693784,2.44990702,2059.0,2057.7,1.21491981]
["bitfinex","ETHUSD",1772469693980,4.29758638,2058.8,2057.4,4.67475645]
["bitfinex","ETHUSD",1772469694180,2.44990702,2059.2,2057.5,2.43967167]
["bitfinex","ETHUSD",1772469694592,4.85649069,2059.3,2057.4,1.21508478]
["bitfinex","ETHUSD",1772469694593,4.29758638,2059.1,2057.6,3.45967167]
["bitfinex","ETHUSD",1772469694797,4.85649069,2059.4,2057.7,2.43967167]
["bitfinex","ETHUSD",1772469695180,4.85649069,2059.4,2057.9,2.43967167]
["bitfinex","ETHUSD",1772469695709,4.85578323,2059.7,2058.1,2.43967167]
["bitfinex","ETHUSD",1772469695916,2.44990702,2059.8,2058.2,2.43967167]
["bitfinex","ETHUSD",1772469696215,8.47499473,2060.0,2058.2,2.43967167]
["bitfinex","ETHUSD",1772469696737,4.85460459,2060.0,2058.2,2.43967167]
["bitfinex","ETHUSD",1772469696953,4.85206314,2061.0,2059.2,0.065536]
["bitfinex","ETHUSD",1772469697094,4.85206314,2061.0,2059.4,2.43967167]
["bitfinex","ETHUSD",1772469697295,4.29758638,2060.8,2059.4,2.43967167]
["bitfinex","ETHUSD",1772469697492,2.44990702,2060.5,2059.1,2.43967167]
["bitfinex","ETHUSD",1772469697697,2.44990702,2060.3,2058.7,2.43967167]
["bitfinex","ETHUSD",1772469698003,2.44990702,2060.3,2058.7,3.45767167]
["bitfinex","ETHUSD",1772469698204,1.84767936,2060.1,2058.7,2.43967167]
["bitfinex","ETHUSD",1772469698398,3.58290702,2060.3,2058.7,2.43967167]
["bitfinex","ETHUSD",1772469698795,2.51544302,2060.2,2058.5,1.017]
["bitfinex","ETHUSD",1772469699000,2.44990702,2060.2,2058.6,2.43967167]
["bitfinex","ETHUSD",1772469699426,1.21335662,2060.4,2058.6,2.43967167]
["bitfinex","ETHUSD",1772469699610,4.85342651,2060.5,2058.9,3.65391228]
["bitfinex","ETHUSD",1772469699805,2.44990702,2060.4,2058.9,3.65391228]
["bitfinex","ETHUSD",1772469700012,2.44990702,2060.4,2059.0,1.017]
["bitfinex","ETHUSD",1772469701038,7.30286246,2060.9,2059.2,2.43967167]
["bitfinex","ETHUSD",1772469701329,2.44990702,2060.9,2059.2,2.43967167]
["bitfinex","ETHUSD",1772469701530,2.44990702,2060.9,2059.4,2.43967167]
["bitfinex","ETHUSD",1772469701732,2.44990702,2060.7,2059.4,1.016]
["bitfinex","ETHUSD",1772469702034,2.44990702,2060.7,2059.4,2.22994334]
["bitfinex","ETHUSD",1772469702237,3.58090702,2060.7,2059.2,1.016]
["bitfinex","ETHUSD",1772469702403,3.58090702,2060.7,2059.2,3.45567167]
["bitfinex","ETHUSD",1772469702609,1.131,2060.7,2059.3,2.43967167]
["bitfinex","ETHUSD",1772469702832,1.21312111,2060.8,2059.3,2.43967167]
["bitfinex","ETHUSD",1772469703134,1.21312111,2060.8,2059.4,1.015]
["bitfinex","ETHUSD",1772469703505,1.21312111,2060.8,2059.5,2.43967167]
["bitfinex","ETHUSD",1772469704131,2.44990702,2060.8,2059.1,2.43967167]
["bitfinex","ETHUSD",1772469704302,2.44990702,2060.8,2059.3,1.015]
["bitfinex","ETHUSD",1772469704745,2.44990702,2060.8,2059.4,2.43967167]
["bitfinex","ETHUSD",1772469705034,4.85295544,2061.0,2059.4,2.43967167]
["bitfinex","ETHUSD",1772469705238,1.21300339,2061.0,2059.4,2.43967167]
["bitfinex","ETHUSD",1772469705422,1.37574215,2061.1,2059.6,2.43967167]
["bitfinex","ETHUSD",1772469705610,0.1627567,2061.1,2059.6,2.43967167]
["bitfinex","ETHUSD",1772469705804,1.21247393,2061.9,2060.2,2.43967167]
["bitfinex","ETHUSD",1772469706004,1.9054216,2063.1,2061.2,2.43967167]
["bitfinex","ETHUSD",1772469706200,1.9054216,2063.1,2060.4,2.86398857]
["bitfinex","ETHUSD",1772469706201,4.84848484,2062.6,2061.4,2.43967167]
["bitfinex","ETHUSD",1772469706404,7.29839186,2062.6,2060.8,2.43967167]
["bitfinex","ETHUSD",1772469706603,7.29839186,2062.6,2060.7,3.5348929]
["bitfinex","ETHUSD",1772469706604,0.065536,2062.5,2061.0,2.43967167]
["bitfinex","ETHUSD",1772469706831,2.44990702,2062.5,2061.0,3.45367167]
["bitfinex","ETHUSD",1772469707007,3.57890702,2062.5,2061.0,3.45367167]
["bitfinex","ETHUSD",1772469707210,4.84848484,2062.6,2061.1,2.43967167]
["bitfinex","ETHUSD",1772469707810,0.66082641,2062.7,2061.3,2.61259846]
["bitfinex","ETHUSD",1772469708210,1.87283465,2062.7,2061.5,2.61259846]
["bitfinex","ETHUSD",1772469708918,1.87283668,2062.7,2061.7,2.61259846]
["bitfinex","ETHUSD",1772469710113,1.87283668,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772469710430,0.16082641,2062.7,2061.8,3.82513119]
["bitfinex","ETHUSD",1772469710644,7.38825878,2063.6,2061.8,3.82513119]
["bitfinex","ETHUSD",1772469710645,4.84716093,2063.1,2061.9,2.61259846]
["bitfinex","ETHUSD",1772469710806,1.21186515,2063.0,2061.9,2.61259846]
["bitfinex","ETHUSD",1772469711014,4.84618551,2063.5,2062.1,2.61259846]
["bitfinex","ETHUSD",1772469712416,4.84618551,2063.5,2062.1,3.62459846]
["bitfinex","ETHUSD",1772469712811,4.84618551,2063.5,2061.6,2.61259846]
["bitfinex","ETHUSD",1772469712812,2.54191408,2063.4,2061.6,2.61259846]
["bitfinex","ETHUSD",1772469713135,1.128,2063.3,2061.8,2.61259846]
["bitfinex","ETHUSD",1772469713323,2.60745008,2063.2,2061.1,2.61259846]
["bitfinex","ETHUSD",1772469714119,1.21176869,2063.1,2061.3,2.61259846]
["bitfinex","ETHUSD",1772469714415,2.54191408,2062.9,2061.3,2.61259846]
["bitfinex","ETHUSD",1772469714636,1.21176869,2063.1,2061.3,2.61259846]
["bitfinex","ETHUSD",1772469714814,2.54191408,2063.0,2061.4,2.61259846]
["bitfinex","ETHUSD",1772469715316,1.21176869,2063.1,2061.4,2.61259846]
["bitfinex","ETHUSD",1772469715317,2.60745008,2062.9,2061.4,2.61259846]
["bitfinex","ETHUSD",1772469715629,1.21176869,2063.1,2061.4,2.61259846]
["bitfinex","ETHUSD",1772469715630,0.065536,2063.0,2061.4,2.61259846]
["bitfinex","ETHUSD",1772469715938,1.21176869,2063.1,2061.4,2.61259846]
["bitfinex","ETHUSD",1772469716125,4.84707479,2063.2,2061.5,1.01]
["bitfinex","ETHUSD",1772469716316,7.38898887,2063.2,2061.5,4.83530765]
["bitfinex","ETHUSD",1772469716517,2.54191408,2063.1,2061.5,3.82530765]
["bitfinex","ETHUSD",1772469717638,2.54191408,2063.1,2061.5,2.61259846]
["bitfinex","ETHUSD",1772469718128,4.84707479,2063.2,2061.5,2.61259846]
["bitfinex","ETHUSD",1772469718326,4.84707479,2063.2,2061.7,2.61259846]
["bitfinex","ETHUSD",1772469718528,4.84707479,2063.2,2061.9,2.61259846]
["bitfinex","ETHUSD",1772469719151,4.84707479,2063.2,2061.9,3.62259846]
["bitfinex","ETHUSD",1772469719348,1.21135768,2063.8,2062.0,2.61259846]
["bitfinex","ETHUSD",1772469719655,3.75327176,2063.8,2062.2,2.61259846]
["bitfinex","ETHUSD",1772469720349,3.75327176,2063.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772469720741,3.75327176,2063.8,2062.4,2.61259846]
["bitfinex","ETHUSD",1772469720942,1.21135768,2063.8,2062.4,2.61259846]
["bitfinex","ETHUSD",1772469721849,0.002,2063.2,2062.0,3.62159846]
["bitfinex","ETHUSD",1772469722047,0.002,2063.2,2062.0,2.61259846]
["bitfinex","ETHUSD",1772469722248,0.002,2063.2,2062.0,3.62159846]
["bitfinex","ETHUSD",1772469722449,0.002,2063.2,2062.3,2.61259846]
["bitfinex","ETHUSD",1772469722954,0.002,2063.2,2062.5,2.61259846]
["bitfinex","ETHUSD",1772469724356,0.002,2063.2,2062.0,1.009]
["bitfinex","ETHUSD",1772469724938,0.002,2063.2,2062.0,2.22139967]
["bitfinex","ETHUSD",1772469725654,0.002,2063.2,2062.1,2.61259846]
["bitfinex","ETHUSD",1772469726059,0.002,2063.2,2062.0,1.009]
["bitfinex","ETHUSD",1772469726238,2.54391408,2063.2,2061.8,1.009]
["bitfinex","ETHUSD",1772469726429,1.21176869,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1772469726631,1.21176869,2063.1,2061.8,3.82510402]
["bitfinex","ETHUSD",1772469726949,2.33676869,2063.1,2061.8,3.82510402]
["bitfinex","ETHUSD",1772469727858,1.21176869,2063.1,2061.9,2.61259846]
["bitfinex","ETHUSD",1772469728360,1.21176869,2063.1,2062.0,3.62159846]
["bitfinex","ETHUSD",1772469728539,0.002,2063.2,2062.0,3.62159846]
["bitfinex","ETHUSD",1772469728740,0.002,2063.2,2062.0,2.61259846]
["bitfinex","ETHUSD",1772469728941,0.002,2063.2,2062.0,3.82500529]
["bitfinex","ETHUSD",1772469729259,0.002,2063.2,2062.1,2.61259846]
["bitfinex","ETHUSD",1772469730045,0.002,2063.2,2062.2,1.01]
["bitfinex","ETHUSD",1772469730364,2.54191408,2065.0,2062.9,2.61259846]
["bitfinex","ETHUSD",1772469730565,2.54191408,2065.0,2063.1,2.61259846]
["bitfinex","ETHUSD",1772469730566,1.21082966,2064.7,2063.1,2.61259846]
["bitfinex","ETHUSD",1772469730735,1.53724569,2064.6,2063.1,2.61259846]
["bitfinex","ETHUSD",1772469730930,1.127,2064.6,2063.1,2.61259846]
["bitfinex","ETHUSD",1772469731437,1.21082966,2064.7,2063.3,2.61259846]
["bitfinex","ETHUSD",1772469731761,0.39362565,2064.6,2063.3,2.61259846]
["bitfinex","ETHUSD",1772469732065,2.54191408,2064.6,2063.3,3.62459846]
["bitfinex","ETHUSD",1772469732240,2.54191408,2064.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772469732450,2.54191408,2064.6,2062.6,4.84730974]
["bitfinex","ETHUSD",1772469732451,1.21118162,2064.1,2062.7,2.22398359]
["bitfinex","ETHUSD",1772469732755,1.21118162,2064.1,2062.8,2.61259846]
["bitfinex","ETHUSD",1772469734456,0.39530947,2064.0,2063.0,2.58716071]
["bitfinex","ETHUSD",1772469734654,4.84472651,2064.3,2063.0,2.58716071]
["bitfinex","ETHUSD",1772469734850,0.39530947,2064.2,2063.0,2.58716071]
["bitfinex","ETHUSD",1772469735169,0.003,2063.4,2063.0,2.58716071]
["bitfinex","ETHUSD",1772469735353,1.129,2064.2,2063.0,2.58716071]
["bitfinex","ETHUSD",1772469735664,0.39597213,2064.1,2063.0,2.58716071]
["bitfinex","ETHUSD",1772469735868,0.39597213,2064.0,2063.0,2.58716071]
["bitfinex","ETHUSD",1772469736051,0.39597213,2063.9,2063.0,2.58716071]
["bitfinex","ETHUSD",1772469736256,0.39603617,2063.8,2062.6,3.60016071]
["bitfinex","ETHUSD",1772469736458,6.37093653,2063.7,2062.6,3.60016071]
["bitfinex","ETHUSD",1772469736770,1.60751126,2063.6,2062.6,4.81222149]
["bitfinex","ETHUSD",1772469736974,1.21147509,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1772469737145,4.84590036,2064.0,2062.7,0.001]
["bitfinex","ETHUSD",1772469737146,1.129,2064.3,2062.7,2.58816071]
["bitfinex","ETHUSD",1772469737349,0.002,2063.9,2062.7,2.58816071]
["bitfinex","ETHUSD",1772469738554,0.002,2063.9,2062.9,2.41403488]
["bitfinex","ETHUSD",1772469739455,0.002,2063.9,2063.0,1.012]
["bitfinex","ETHUSD",1772469739860,0.002,2063.9,2063.1,2.41403488]
["bitfinex","ETHUSD",1772469740368,0.002,2063.9,2063.1,1.33066488]
["bitfinex","ETHUSD",1772469741272,0.002,2063.9,2063.2,3.62574484]
["bitfinex","ETHUSD",1772469741478,0.002,2063.9,2063.3,2.41403488]
["bitfinex","ETHUSD",1772469742048,4.84425713,2064.6,2063.3,2.41403488]
["bitfinex","ETHUSD",1772469742277,0.39606532,2064.5,2063.3,2.41403488]
["bitfinex","ETHUSD",1772469742477,4.84425713,2064.6,2063.3,2.41403488]
["bitfinex","ETHUSD",1772469742478,0.39606532,2064.4,2063.3,2.41403488]
["bitfinex","ETHUSD",1772469742653,0.39606532,2064.3,2063.3,2.41403488]
["bitfinex","ETHUSD",1772469742858,7.28967064,2064.6,2063.3,2.41403488]
["bitfinex","ETHUSD",1772469743052,0.39593862,2064.5,2063.3,2.41403488]
["bitfinex","ETHUSD",1772469743288,1.21106428,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1772469743592,1.21106428,2064.3,2063.5,2.41403488]
["bitfinex","ETHUSD",1772469744848,1.21106428,2064.3,2063.2,1.01]
["bitfinex","ETHUSD",1772469745050,1.21106428,2064.3,2063.2,2.22169853]
["bitfinex","ETHUSD",1772469745378,1.21118162,2064.1,2062.8,4.63493195]
["bitfinex","ETHUSD",1772469745571,1.51807916,2064.0,2062.8,3.42303488]
["bitfinex","ETHUSD",1772469745747,0.39607916,2063.9,2062.8,4.63497121]
["bitfinex","ETHUSD",1772469746065,0.39607916,2063.8,2062.8,4.63497931]
["bitfinex","ETHUSD",1772469746261,0.39622679,2063.7,2062.8,1.009]
["bitfinex","ETHUSD",1772469746461,0.39622679,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1772469746664,2.44541351,2063.9,2062.7,0.001]
["bitfinex","ETHUSD",1772469746665,0.39622679,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1772469746866,1.21118162,2064.1,2062.7,3.62702639]
["bitfinex","ETHUSD",1772469747048,3.9666403,2064.0,2062.7,3.62702815]
["bitfinex","ETHUSD",1772469747250,1.21135768,2063.8,2062.7,3.62702815]
["bitfinex","ETHUSD",1772469747473,0.39622679,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1772469747673,0.39622679,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1772469748376,0.39622679,2063.5,2062.7,1.2129988]
["bitfinex","ETHUSD",1772469748582,7.28848508,2065.0,2063.5,0.39622679]
["bitfinex","ETHUSD",1772469748752,7.28848508,2065.0,2063.4,2.41403488]
["bitfinex","ETHUSD",1772469748753,5.00283793,2064.9,2063.4,2.41403488]
["bitfinex","ETHUSD",1772469749482,2.55742442,2064.6,2063.0,2.41403488]
["bitfinex","ETHUSD",1772469749788,1.125,2064.5,2063.0,2.41403488]
["bitfinex","ETHUSD",1772469750480,1.124,2064.4,2063.0,2.41403488]
["bitfinex","ETHUSD",1772469750850,2.44541351,2064.7,2063.0,2.41403488]
["bitfinex","ETHUSD",1772469751045,1.124,2064.4,2063.0,2.41403488]
["bitfinex","ETHUSD",1772469751282,2.44541351,2064.7,2063.0,2.41403488]
["bitfinex","ETHUSD",1772469751470,1.2108883,2064.6,2063.2,2.41403488]
["bitfinex","ETHUSD",1772469751667,1.123,2064.5,2063.2,2.41403488]
["bitfinex","ETHUSD",1772469751885,1.123,2064.4,2063.2,2.41403488]
["bitfinex","ETHUSD",1772469752082,1.2108883,2064.6,2063.2,2.41403488]
["bitfinex","ETHUSD",1772469752569,1.122,2064.5,2063.2,2.41403488]
["bitfinex","ETHUSD",1772469753161,3.65600863,2065.1,2063.2,2.41403488]
["bitfinex","ETHUSD",1772469753365,5.00491717,2065.2,2063.2,2.41403488]
["bitfinex","ETHUSD",1772469753366,0.002,2064.7,2063.6,2.41403488]
["bitfinex","ETHUSD",1772469753671,1.37329621,2065.2,2063.8,2.41403488]
["bitfinex","ETHUSD",1772469753875,0.1627567,2065.2,2063.8,2.41403488]
["bitfinex","ETHUSD",1772469754194,1.37330017,2065.2,2064.0,2.41403488]
["bitfinex","ETHUSD",1772469754363,0.1627567,2065.2,2064.2,2.41403488]
["bitfinex","ETHUSD",1772469755189,1.37329594,2065.2,2064.2,2.41403488]
["bitfinex","ETHUSD",1772469755506,0.1627567,2065.2,2064.6,2.41403488]
["bitfinex","ETHUSD",1772469756356,1.37329756,2065.2,2064.6,2.41403488]
["bitfinex","ETHUSD",1772469756588,1.37329756,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1772469756589,1.37329756,2065.2,2064.2,2.41403488]
["bitfinex","ETHUSD",1772469757360,1.37329756,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772469757991,1.37329756,2065.2,2063.9,3.42503488]
["bitfinex","ETHUSD",1772469758187,0.1627567,2065.2,2064.0,2.41403488]
["bitfinex","ETHUSD",1772469758389,4.84098312,2065.7,2064.0,2.41403488]
["bitfinex","ETHUSD",1772469758890,7.28639663,2065.7,2064.0,2.41403488]
["bitfinex","ETHUSD",1772469759095,2.44541351,2065.6,2064.1,3.42603488]
["bitfinex","ETHUSD",1772469759259,2.44541351,2065.6,2064.2,2.41403488]
["bitfinex","ETHUSD",1772469759465,1.2102435,2065.8,2064.2,2.41403488]
["bitfinex","ETHUSD",1772469759466,5.965974,2065.9,2064.4,2.41403488]
["bitfinex","ETHUSD",1772469759660,4.840974,2065.9,2064.4,2.41403488]
["bitfinex","ETHUSD",1772469759862,4.840974,2065.9,2064.6,2.41403488]
["bitfinex","ETHUSD",1772469761260,4.83982372,2066.2,2064.6,2.70894514]
["bitfinex","ETHUSD",1772469761466,4.83982372,2066.2,2064.8,2.41403488]
["bitfinex","ETHUSD",1772469762894,2.44541351,2066.1,2064.8,2.41403488]
["bitfinex","ETHUSD",1772469763067,2.44541351,2066.1,2064.5,2.22393844]
["bitfinex","ETHUSD",1772469763269,2.44541351,2065.8,2064.5,1.013]
["bitfinex","ETHUSD",1772469763589,2.44541351,2065.8,2064.5,2.22394078]
["bitfinex","ETHUSD",1772469763590,4.77965701,2065.7,2064.5,2.22394078]
["bitfinex","ETHUSD",1772469763895,4.77965701,2065.7,2064.5,1.013]
["bitfinex","ETHUSD",1772469764066,2.44541351,2065.6,2064.1,2.22114206]
["bitfinex","ETHUSD",1772469764268,2.44541351,2065.6,2063.7,4.91118144]
["bitfinex","ETHUSD",1772469764269,2.44541351,2065.6,2063.9,1.21129655]
["bitfinex","ETHUSD",1772469764461,2.44541351,2065.6,2063.8,1.21135567]
["bitfinex","ETHUSD",1772469764667,2.44541351,2065.6,2063.7,2.22137578]
["bitfinex","ETHUSD",1772469764868,2.44541351,2065.6,2063.7,4.63541066]
["bitfinex","ETHUSD",1772469765070,2.3342435,2065.7,2063.8,2.41403488]
["bitfinex","ETHUSD",1772469765071,2.44541351,2065.4,2063.8,2.41403488]
["bitfinex","ETHUSD",1772469765689,1.21047789,2065.3,2064.0,2.41403488]
["bitfinex","ETHUSD",1772469765890,2.33347789,2065.3,2064.0,2.41403488]
["bitfinex","ETHUSD",1772469766295,1.21047789,2065.3,2064.0,2.41403488]
["bitfinex","ETHUSD",1772469766863,1.21047789,2065.3,2064.0,3.42303488]
["bitfinex","ETHUSD",1772469766864,1.124,2065.2,2064.0,3.42303488]
["bitfinex","ETHUSD",1772469767077,1.21047789,2065.3,2064.0,3.42303488]
["bitfinex","ETHUSD",1772469767300,1.124,2065.2,2064.0,3.42303488]
["bitfinex","ETHUSD",1772469767835,1.124,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1772469767836,1.21059512,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1772469768163,1.21041928,2065.4,2064.2,2.39311355]
["bitfinex","ETHUSD",1772469768499,4.84074161,2065.8,2064.3,2.39311355]
["bitfinex","ETHUSD",1772469769099,4.84074161,2065.8,2064.5,2.39311355]
["bitfinex","ETHUSD",1772469769310,4.84074161,2065.8,2064.7,2.39311355]
["bitfinex","ETHUSD",1772469769482,7.24855343,2065.8,2064.6,1.009]
["bitfinex","ETHUSD",1772469769806,1.21030209,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1772469770166,1.21030209,2065.6,2064.6,2.21984726]
["bitfinex","ETHUSD",1772469770362,1.123,2065.5,2064.6,2.21984726]
["bitfinex","ETHUSD",1772469770685,0.003,2065.3,2064.6,2.21984726]
["bitfinex","ETHUSD",1772469771488,0.003,2065.3,2064.6,1.21084726]
["bitfinex","ETHUSD",1772469771708,0.003,2065.3,2064.5,2.39311355]
["bitfinex","ETHUSD",1772469773188,0.003,2065.3,2064.6,3.40011355]
["bitfinex","ETHUSD",1772469773697,0.003,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1772469774515,0.003,2065.3,2064.7,3.60394321]
["bitfinex","ETHUSD",1772469775492,0.003,2065.3,2064.8,2.39311355]
["bitfinex","ETHUSD",1772469775692,4.84078081,2065.8,2064.8,2.39311355]
["bitfinex","ETHUSD",1772469775693,4.84048799,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1772469775904,4.84048799,2066.0,2065.0,2.39311355]
["bitfinex","ETHUSD",1772469776107,1.21006776,2066.0,2065.0,2.39311355]
["bitfinex","ETHUSD",1772469776820,2.32806776,2066.0,2065.0,2.39311355]
["bitfinex","ETHUSD",1772469777920,1.118,2065.9,2064.9,4.84281277]
["bitfinex","ETHUSD",1772469778136,1.118,2065.9,2065.0,1.21060871]
["bitfinex","ETHUSD",1772469778710,1.21006776,2066.0,2065.0,1.21060871]
["bitfinex","ETHUSD",1772469778913,1.118,2065.9,2065.0,1.21060871]
["bitfinex","ETHUSD",1772469779415,1.21006776,2066.0,2065.1,2.39311355]
["bitfinex","ETHUSD",1772469779615,4.83937179,2066.4,2065.2,2.39311355]
["bitfinex","ETHUSD",1772469779821,1.20995063,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1772469780220,2.32792677,2066.3,2065.3,3.60359144]
["bitfinex","ETHUSD",1772469780431,1.20988133,2066.4,2065.4,2.39311355]
["bitfinex","ETHUSD",1772469780594,2.40781182,2066.7,2065.4,2.39311355]
["bitfinex","ETHUSD",1772469780595,3.61747534,2066.7,2065.4,2.39311355]
["bitfinex","ETHUSD",1772469780922,2.40781182,2067.1,2065.4,2.39311355]
["bitfinex","ETHUSD",1772469781215,1.20929111,2067.4,2065.8,2.39311355]
["bitfinex","ETHUSD",1772469781387,1.20929111,2067.4,2066.2,2.39311355]
["bitfinex","ETHUSD",1772469781716,1.20929111,2067.4,2066.1,2.71151839]
["bitfinex","ETHUSD",1772469781717,4.26567727,2067.8,2066.4,2.39311355]
["bitfinex","ETHUSD",1772469781917,2.40781182,2067.5,2066.0,2.39311355]
["bitfinex","ETHUSD",1772469782104,2.40781182,2067.1,2065.2,2.39311355]
["bitfinex","ETHUSD",1772469782290,2.40781182,2066.9,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469782486,2.40781182,2066.7,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469782691,1.056,2066.6,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469782897,2.40781182,2066.5,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469783519,2.40781182,2067.2,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469783820,1.20948234,2067.0,2065.1,2.39311355]
["bitfinex","ETHUSD",1772469784022,2.32648234,2067.0,2065.1,2.39311355]
["bitfinex","ETHUSD",1772469784517,2.32648234,2067.0,2065.3,2.39311355]
["bitfinex","ETHUSD",1772469784696,2.32648234,2067.0,2065.5,2.39311355]
["bitfinex","ETHUSD",1772469785305,2.40781182,2066.9,2065.5,2.39311355]
["bitfinex","ETHUSD",1772469785494,2.40781182,2066.9,2065.2,2.39311355]
["bitfinex","ETHUSD",1772469785918,2.40781182,2066.7,2065.2,3.60361621]
["bitfinex","ETHUSD",1772469786291,2.40781182,2066.7,2064.8,3.40011355]
["bitfinex","ETHUSD",1772469786496,2.40781182,2066.6,2064.8,3.40011355]
["bitfinex","ETHUSD",1772469786792,2.40781182,2066.6,2064.8,1.007]
["bitfinex","ETHUSD",1772469787408,2.40781182,2066.3,2064.8,1.007]
["bitfinex","ETHUSD",1772469787624,1.116,2066.2,2064.8,1.007]
["bitfinex","ETHUSD",1772469787843,1.116,2066.2,2064.8,3.40011355]
["bitfinex","ETHUSD",1772469788001,1.20995063,2066.2,2064.9,3.60382593]
["bitfinex","ETHUSD",1772469789406,1.20995063,2066.2,2065.0,2.39311355]
["bitfinex","ETHUSD",1772469790130,2.40781182,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772469790360,2.40781182,2066.2,2065.0,3.60375443]
["bitfinex","ETHUSD",1772469790526,2.40781182,2066.2,2064.9,1.21067689]
["bitfinex","ETHUSD",1772469790826,4.83980253,2066.3,2065.0,2.39311355]
["bitfinex","ETHUSD",1772469791325,2.40781182,2066.2,2065.0,2.39311355]
["bitfinex","ETHUSD",1772469791727,1.117,2066.1,2065.0,2.39311355]
["bitfinex","ETHUSD",1772469791907,4.83954291,2066.5,2065.1,3.60370867]
["bitfinex","ETHUSD",1772469792235,1.117,2066.2,2065.1,3.60370867]
["bitfinex","ETHUSD",1772469792598,3.52481182,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772469793232,2.40781182,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772469793415,1.118,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1772469793902,1.21012633,2065.9,2064.8,1.2107275]
["bitfinex","ETHUSD",1772469794101,1.21012633,2065.9,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469794102,2.32712633,2065.9,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469794941,1.21012633,2065.9,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469795108,2.32712633,2065.9,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469795931,1.21012633,2065.9,2064.9,2.39311355]
["bitfinex","ETHUSD",1772469796335,1.21006776,2066.0,2065.0,3.71326885]
["bitfinex","ETHUSD",1772469796632,1.117,2066.4,2065.1,2.5026151]
["bitfinex","ETHUSD",1772469796844,1.117,2066.4,2065.3,2.5026151]
["bitfinex","ETHUSD",1772469797055,2.48313615,2067.2,2065.3,2.5026151]
["bitfinex","ETHUSD",1772469797262,1.20954085,2066.9,2065.3,2.5026151]
["bitfinex","ETHUSD",1772469797467,2.46478962,2066.8,2065.3,2.5026151]
["bitfinex","ETHUSD",1772469797740,2.46478962,2066.8,2065.0,1.45643481]
["bitfinex","ETHUSD",1772469797741,2.46478962,2066.8,2065.4,1.009]
["bitfinex","ETHUSD",1772469797901,2.46478962,2066.8,2065.5,2.40304701]
["bitfinex","ETHUSD",1772469798551,2.3276579,2066.7,2065.6,3.6133491]
["bitfinex","ETHUSD",1772469798845,1.2096579,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1772469799209,1.2096579,2066.7,2065.2,1.009]
["bitfinex","ETHUSD",1772469799210,2.46478962,2066.5,2065.2,1.009]
["bitfinex","ETHUSD",1772469800315,3.58178962,2066.5,2065.3,2.40304701]
["bitfinex","ETHUSD",1772469800525,1.20983352,2066.4,2065.4,3.61346629]
["bitfinex","ETHUSD",1772469800943,1.20983352,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1772469801239,2.46478962,2066.3,2065.2,4.84204921]
["bitfinex","ETHUSD",1772469801442,4.83889831,2066.6,2065.3,2.40304701]
["bitfinex","ETHUSD",1772469801651,1.20971644,2066.6,2065.3,2.40304701]
["bitfinex","ETHUSD",1772469802215,3.67450606,2066.6,2065.3,2.40304701]
["bitfinex","ETHUSD",1772469802628,3.67450606,2066.6,2065.4,1.21041928]
["bitfinex","ETHUSD",1772469802849,3.67450606,2066.6,2065.5,1.009]
["bitfinex","ETHUSD",1772469803742,2.46478962,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1772469805041,3.67462314,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1772469805212,1.119,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1772469806525,1.119,2066.3,2065.3,3.41304701]
["bitfinex","ETHUSD",1772469806727,3.58378962,2066.3,2065.3,2.22047073]
["bitfinex","ETHUSD",1772469806925,3.67474025,2066.2,2065.3,1.01]
["bitfinex","ETHUSD",1772469807249,2.46478962,2066.1,2065.3,1.01]
["bitfinex","ETHUSD",1772469807637,2.46478962,2066.1,2065.3,2.22046304]
["bitfinex","ETHUSD",1772469808152,1.20995063,2066.2,2065.3,2.22046304]
["bitfinex","ETHUSD",1772469808943,4.83980253,2066.3,2065.3,4.62351005]
["bitfinex","ETHUSD",1772469809162,2.46478962,2066.2,2065.1,0.001]
["bitfinex","ETHUSD",1772469809355,2.46478962,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1772469809526,3.58378962,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772469809727,2.46478962,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772469810257,2.46478962,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772469811063,1.21030209,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772469811270,2.32930209,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772469812554,4.79409171,2065.6,2064.6,3.61389445]
["bitfinex","ETHUSD",1772469813058,4.84027105,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1772469813272,1.20993562,2066.3,2065.0,2.40304701]
["bitfinex","ETHUSD",1772469814183,1.20993562,2066.3,2065.4,2.40304701]
["bitfinex","ETHUSD",1772469814332,2.46478962,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1772469815364,1.21000919,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772469815661,1.121,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1772469816354,1.21000919,2066.1,2065.3,2.40404701]
["bitfinex","ETHUSD",1772469816658,1.20999835,2066.2,2065.3,2.40404701]
["bitfinex","ETHUSD",1772469816903,4.830895,2070.1,2065.4,2.73439537]
["bitfinex","ETHUSD",1772469817034,0.9610891,2071.4,2065.4,2.73439537]
["bitfinex","ETHUSD",1772469817035,2.46478962,2071.8,2067.1,2.62871818]
["bitfinex","ETHUSD",1772469817391,12.16100508,2072.2,2069.8,2.40304701]
["bitfinex","ETHUSD",1772469817393,0.1627567,2071.9,2069.8,2.40304701]
["bitfinex","ETHUSD",1772469817534,11.04000508,2072.2,2070.4,0.065536]
["bitfinex","ETHUSD",1772469817727,10.52269894,2072.2,2071.9,2.40304701]
["bitfinex","ETHUSD",1772469817962,0.003,2073.4,2072.1,2.40304701]
["bitfinex","ETHUSD",1772469818146,0.003,2073.4,2072.2,5.24848499]
["bitfinex","ETHUSD",1772469818349,1.20875867,2073.4,2072.2,5.099]
["bitfinex","ETHUSD",1772469818548,2.46478962,2073.3,2071.2,2.40304701]
["bitfinex","ETHUSD",1772469818761,2.46478962,2073.2,2070.7,2.40304701]
["bitfinex","ETHUSD",1772469819057,2.46478962,2072.8,2070.4,2.40304701]
["bitfinex","ETHUSD",1772469819258,2.46478962,2072.3,2070.4,2.40304701]
["bitfinex","ETHUSD",1772469819572,2.46478962,2071.6,2069.9,3.41704701]
["bitfinex","ETHUSD",1772469819765,0.804,2071.5,2069.9,2.40304701]
["bitfinex","ETHUSD",1772469820066,2.46478962,2071.4,2069.3,2.40304701]
["bitfinex","ETHUSD",1772469820232,0.804,2071.5,2069.5,2.40304701]
["bitfinex","ETHUSD",1772469820433,0.804,2071.5,2069.7,2.40304701]
["bitfinex","ETHUSD",1772469820868,2.46478962,2071.9,2069.7,2.40304701]
["bitfinex","ETHUSD",1772469820869,1.131,2072.0,2070.3,2.40304701]
["bitfinex","ETHUSD",1772469821038,1.131,2072.0,2070.5,2.40304701]
["bitfinex","ETHUSD",1772469821234,1.20644725,2072.2,2070.5,2.40304701]
["bitfinex","ETHUSD",1772469821429,4.82578901,2072.4,2070.7,2.40304701]
["bitfinex","ETHUSD",1772469821732,4.82578901,2072.4,2070.2,2.40304701]
["bitfinex","ETHUSD",1772469821733,2.46478962,2072.2,2070.2,2.40304701]
["bitfinex","ETHUSD",1772469821933,4.32781616,2071.5,2069.7,2.40304701]
["bitfinex","ETHUSD",1772469822246,1.132,2071.4,2069.7,2.40304701]
["bitfinex","ETHUSD",1772469822759,1.132,2071.4,2069.8,1.017]
["bitfinex","ETHUSD",1772469822943,1.132,2071.4,2069.8,3.42004701]
["bitfinex","ETHUSD",1772469823258,3.59678962,2071.4,2069.4,3.42004701]
["bitfinex","ETHUSD",1772469823463,1.20697146,2071.3,2069.6,2.40304701]
["bitfinex","ETHUSD",1772469825163,1.20697146,2071.3,2069.8,2.40304701]
["bitfinex","ETHUSD",1772469825371,1.20673842,2071.8,2070.1,2.40304701]
["bitfinex","ETHUSD",1772469825568,1.20673842,2071.8,2070.3,2.40304701]
["bitfinex","ETHUSD",1772469825757,1.20650547,2072.1,2070.5,2.40304701]
["bitfinex","ETHUSD",1772469826150,2.33748801,2072.2,2070.5,2.40304701]
["bitfinex","ETHUSD",1772469826340,2.33748801,2072.2,2070.7,2.40304701]
["bitfinex","ETHUSD",1772469826745,2.46478962,2072.1,2070.2,4.8822802]
["bitfinex","ETHUSD",1772469826943,1.86302654,2071.9,2070.2,2.40304701]
["bitfinex","ETHUSD",1772469827142,2.46478962,2071.7,2069.7,2.40304701]
["bitfinex","ETHUSD",1772469827346,2.47546374,2071.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1772469827578,2.47546374,2071.3,2069.0,2.47116059]
["bitfinex","ETHUSD",1772469827910,1.131,2071.4,2069.2,2.47116059]
["bitfinex","ETHUSD",1772469828071,1.20679667,2071.6,2069.4,2.47116059]
["bitfinex","ETHUSD",1772469828238,1.131,2071.4,2069.4,2.47116059]
["bitfinex","ETHUSD",1772469828667,1.131,2071.4,2069.5,1.016]
["bitfinex","ETHUSD",1772469828869,1.20679667,2071.6,2069.6,2.47116059]
["bitfinex","ETHUSD",1772469829041,1.131,2071.5,2069.8,2.47116059]
["bitfinex","ETHUSD",1772469829442,1.20691319,2071.4,2069.9,2.22278781]
["bitfinex","ETHUSD",1772469829873,1.20691319,2071.4,2069.9,4.6939484]
["bitfinex","ETHUSD",1772469830078,4.82765279,2071.5,2069.9,4.6939484]
["bitfinex","ETHUSD",1772469830079,1.20689562,2071.5,2070.0,2.47116059]
["bitfinex","ETHUSD",1772469830389,1.20689562,2071.5,2070.2,2.47116059]
["bitfinex","ETHUSD",1772469830693,1.13,2071.7,2070.2,2.47116059]
["bitfinex","ETHUSD",1772469830876,2.33673996,2071.7,2070.2,2.47116059]
["bitfinex","ETHUSD",1772469831195,1.20668018,2071.8,2070.2,2.47116059]
["bitfinex","ETHUSD",1772469831549,4.82672072,2072.0,2070.2,2.47116059]
["bitfinex","ETHUSD",1772469831550,0.003,2071.3,2070.4,2.47116059]
["bitfinex","ETHUSD",1772469831754,0.003,2071.3,2070.3,2.22155446]
["bitfinex","ETHUSD",1772469831755,2.47546374,2072.9,2070.5,2.53669659]
["bitfinex","ETHUSD",1772469832090,2.47546374,2072.9,2070.8,2.47116059]
["bitfinex","ETHUSD",1772469832253,2.47546374,2072.9,2070.8,3.48516059]
["bitfinex","ETHUSD",1772469832447,1.128,2073.0,2070.8,2.47116059]
["bitfinex","ETHUSD",1772469832448,2.47546374,2072.7,2070.8,2.47116059]
["bitfinex","ETHUSD",1772469833454,2.47546374,2072.7,2070.8,3.48416059]
["bitfinex","ETHUSD",1772469833773,1.20621441,2072.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772469833974,2.47546374,2072.5,2070.8,2.22122265]
["bitfinex","ETHUSD",1772469834377,2.47546374,2072.5,2070.8,1.20722265]
["bitfinex","ETHUSD",1772469835378,2.47546374,2072.3,2070.7,1.20730338]
["bitfinex","ETHUSD",1772469835593,1.20644725,2072.2,2070.7,1.20730338]
["bitfinex","ETHUSD",1772469836094,3.68191099,2072.2,2070.7,1.20730338]
["bitfinex","ETHUSD",1772469836260,3.68191099,2072.2,2070.6,2.47116059]
["bitfinex","ETHUSD",1772469836466,2.47546374,2072.1,2070.2,4.83039416]
["bitfinex","ETHUSD",1772469836884,2.47546374,2072.1,2070.0,7.30174888]
["bitfinex","ETHUSD",1772469836885,2.47546374,2072.1,2070.0,1.20770295]
["bitfinex","ETHUSD",1772469837488,2.47546374,2072.1,2070.0,3.67886354]
["bitfinex","ETHUSD",1772469837684,2.57375052,2071.9,2070.1,1.015]
["bitfinex","ETHUSD",1772469837898,2.47546374,2071.7,2070.0,3.67886354]
["bitfinex","ETHUSD",1772469838081,2.47546374,2071.7,2070.1,1.014]
["bitfinex","ETHUSD",1772469838287,3.60446374,2071.7,2070.1,1.014]
["bitfinex","ETHUSD",1772469838999,3.60446374,2071.7,2069.7,4.83091787]
["bitfinex","ETHUSD",1772469839000,2.47546374,2071.3,2069.3,1.013]
["bitfinex","ETHUSD",1772469839293,2.47546374,2071.3,2069.0,7.30419904]
["bitfinex","ETHUSD",1772469839496,2.47546374,2071.1,2069.1,1.013]
["bitfinex","ETHUSD",1772469839695,2.47546374,2070.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772469839866,2.47546374,2070.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1772469840489,2.47546374,2070.3,2068.1,9.83042088]
["bitfinex","ETHUSD",1772469840705,2.47546374,2070.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1772469840995,2.47546374,2070.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1772469841179,2.47546374,2069.6,2067.7,1.20907288]
["bitfinex","ETHUSD",1772469841503,2.47546374,2069.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1772469841801,1.20813801,2069.3,2067.7,3.68023347]
["bitfinex","ETHUSD",1772469841977,1.20813801,2069.3,2067.8,5.22201704]
["bitfinex","ETHUSD",1772469842180,1.20813801,2069.3,2067.9,2.75711327]
["bitfinex","ETHUSD",1772469842384,1.20813801,2069.3,2067.8,2.47116059]
["bitfinex","ETHUSD",1772469842385,3.68360175,2069.3,2068.0,2.75711327]
["bitfinex","ETHUSD",1772469842565,3.68360175,2069.3,2067.8,1.014]
["bitfinex","ETHUSD",1772469842772,2.47546374,2069.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1772469843189,1.20813801,2069.3,2067.7,8.61965787]
["bitfinex","ETHUSD",1772469843391,1.20813801,2069.3,2067.8,7.41058499]
["bitfinex","ETHUSD",1772469843588,1.20813801,2069.3,2067.9,4.9394244]
["bitfinex","ETHUSD",1772469843791,4.83255207,2069.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1772469843992,4.83255207,2069.4,2068.0,3.96727355]
["bitfinex","ETHUSD",1772469844305,4.83255207,2069.4,2068.1,2.75837607]
["bitfinex","ETHUSD",1772469845296,4.83255207,2069.4,2068.3,2.18104833]
["bitfinex","ETHUSD",1772469845484,2.33507963,2069.5,2068.3,2.18104833]
["bitfinex","ETHUSD",1772469845485,5.04921426,2070.1,2068.3,2.75837607]
["bitfinex","ETHUSD",1772469845691,5.04921426,2070.1,2068.7,3.38953675]
["bitfinex","ETHUSD",1772469845692,2.33378781,2070.0,2068.7,3.38953675]
["bitfinex","ETHUSD",1772469845890,1.126,2070.0,2068.9,2.18104833]
["bitfinex","ETHUSD",1772469846111,4.82985646,2070.5,2069.0,2.75837607]
["bitfinex","ETHUSD",1772469846112,1.20769862,2070.1,2069.0,2.75837607]
["bitfinex","ETHUSD",1772469846400,1.20769862,2070.1,2069.3,2.18104833]
["bitfinex","ETHUSD",1772469846601,4.82999284,2070.4,2069.4,4.9394244]
["bitfinex","ETHUSD",1772469846901,4.82999284,2070.4,2069.5,2.75837607]
["bitfinex","ETHUSD",1772469847116,4.82988404,2070.5,2069.6,2.75837607]
["bitfinex","ETHUSD",1772469847400,1.125,2071.4,2069.8,2.18104833]
["bitfinex","ETHUSD",1772469847611,1.125,2071.4,2070.3,2.18104833]
["bitfinex","ETHUSD",1772469847773,1.125,2071.4,2070.5,2.18104833]
["bitfinex","ETHUSD",1772469847978,3.78038346,2071.9,2070.8,2.18104833]
["bitfinex","ETHUSD",1772469848201,1.20663294,2071.9,2070.9,4.9394244]
["bitfinex","ETHUSD",1772469848407,3.68209668,2071.9,2071.0,2.75837607]
["bitfinex","ETHUSD",1772469848609,3.68209668,2071.9,2071.1,2.75837607]
["bitfinex","ETHUSD",1772469848610,1.20663294,2071.9,2071.1,2.75837607]
["bitfinex","ETHUSD",1772469848815,1.20663294,2071.9,2071.2,2.75837607]
["bitfinex","ETHUSD",1772469849130,3.68209668,2071.9,2070.7,2.18104833]
["bitfinex","ETHUSD",1772469849411,3.68209668,2071.9,2070.8,2.79070153]
["bitfinex","ETHUSD",1772469849596,3.68209668,2071.9,2070.7,2.18104833]
["bitfinex","ETHUSD",1772469849597,3.68209668,2071.9,2070.9,2.79070153]
["bitfinex","ETHUSD",1772469849794,3.68209668,2071.9,2070.7,2.18104833]
["bitfinex","ETHUSD",1772469849795,3.68209668,2071.9,2071.0,2.79070153]
["bitfinex","ETHUSD",1772469849981,3.68209668,2071.9,2070.8,1.20722013]
["bitfinex","ETHUSD",1772469850181,2.47546374,2071.8,2070.5,2.18104833]
["bitfinex","ETHUSD",1772469850487,2.47546374,2071.8,2070.2,2.18104833]
["bitfinex","ETHUSD",1772469850684,2.47546374,2071.8,2070.1,3.38868905]
["bitfinex","ETHUSD",1772469851512,1.20663294,2071.9,2070.3,2.47116059]
["bitfinex","ETHUSD",1772469851722,1.21602713,2073.0,2071.4,2.47116059]
["bitfinex","ETHUSD",1772469851885,1.21602713,2073.0,2071.8,2.18104833]
["bitfinex","ETHUSD",1772469852209,1.21602713,2073.0,2071.7,2.18104833]
["bitfinex","ETHUSD",1772469852210,1.127,2072.9,2071.7,2.18104833]
["bitfinex","ETHUSD",1772469852380,1.127,2072.9,2071.7,4.65220892]
["bitfinex","ETHUSD",1772469852580,1.21602713,2073.0,2071.7,4.65220892]
["bitfinex","ETHUSD",1772469852800,1.21602713,2073.0,2071.8,2.18104833]
["bitfinex","ETHUSD",1772469853019,1.21602713,2073.0,2071.7,4.65220892]
["bitfinex","ETHUSD",1772469853402,1.21602713,2073.0,2071.7,2.47116059]
["bitfinex","ETHUSD",1772469853922,1.21602713,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1772469854815,4.82257032,2073.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772469854816,1.70787602,2075.1,2072.7,2.18104833]
["bitfinex","ETHUSD",1772469855000,1.70787602,2074.6,2072.4,2.18104833]
["bitfinex","ETHUSD",1772469855199,1.70787602,2074.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772469855200,1.83518898,2073.9,2071.9,8.01542634]
["bitfinex","ETHUSD",1772469855433,0.937,2073.8,2072.1,2.44777763]
["bitfinex","ETHUSD",1772469855733,1.13,2073.7,2072.1,2.44777763]
["bitfinex","ETHUSD",1772469855908,1.20563271,2073.6,2072.3,2.44777763]
["bitfinex","ETHUSD",1772469856097,1.37138941,2073.6,2072.3,2.44777763]
["bitfinex","ETHUSD",1772469857096,1.37138941,2073.6,2071.8,2.44777763]
["bitfinex","ETHUSD",1772469857350,1.6959151,2073.5,2071.8,2.44777763]
["bitfinex","ETHUSD",1772469857509,1.6959151,2073.5,2071.3,2.41869922]
["bitfinex","ETHUSD",1772469857697,1.6959151,2073.3,2071.3,2.41869922]
["bitfinex","ETHUSD",1772469857896,2.61113397,2073.1,2071.3,2.41869922]
["bitfinex","ETHUSD",1772469858122,1.20603984,2072.9,2071.3,2.41869922]
["bitfinex","ETHUSD",1772469858548,0.1657567,2072.8,2071.3,3.62565782]
["bitfinex","ETHUSD",1772469859051,0.1657567,2072.8,2071.3,2.41869922]
["bitfinex","ETHUSD",1772469859352,0.1657567,2072.8,2071.3,3.62566266]
["bitfinex","ETHUSD",1772469859553,1.20603984,2072.9,2070.9,2.41869922]
["bitfinex","ETHUSD",1772469859554,0.1657567,2072.7,2070.9,2.41869922]
["bitfinex","ETHUSD",1772469859966,1.20627261,2072.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1772469860126,1.2937567,2072.4,2070.9,3.62590265]
["bitfinex","ETHUSD",1772469861233,1.2937567,2072.4,2070.9,2.41869922]
["bitfinex","ETHUSD",1772469861436,1.2937567,2072.4,2070.4,4.94273232]
["bitfinex","ETHUSD",1772469861648,1.67704164,2072.3,2070.4,3.62617191]
["bitfinex","ETHUSD",1772469862051,1.20650547,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772469862346,1.127,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772469862853,4.82602191,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772469862854,1.127,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772469863053,0.1657567,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772469863256,1.37218481,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772469863457,1.127,2072.5,2071.5,2.41969922]
["bitfinex","ETHUSD",1772469863659,0.1657567,2072.4,2071.5,2.41969922]
["bitfinex","ETHUSD",1772469864157,1.20638903,2072.3,2071.5,2.41969922]
["bitfinex","ETHUSD",1772469864750,1.126,2073.0,2071.6,2.41869922]
["bitfinex","ETHUSD",1772469864953,1.126,2073.0,2071.5,1.20783911]
["bitfinex","ETHUSD",1772469864954,0.1657567,2072.9,2071.7,2.41869922]
["bitfinex","ETHUSD",1772469866031,1.20609803,2072.8,2071.7,2.41869922]
["bitfinex","ETHUSD",1772469866461,1.20609803,2072.8,2071.2,1.012]
["bitfinex","ETHUSD",1772469866462,1.64949503,2072.4,2070.3,2.41869922]
["bitfinex","ETHUSD",1772469866662,1.64949503,2072.2,2070.4,4.66207309]
["bitfinex","ETHUSD",1772469866970,1.30009707,2071.9,2070.4,4.66207309]
["bitfinex","ETHUSD",1772469867271,1.30009707,2071.9,2070.5,1.20783426]
["bitfinex","ETHUSD",1772469868035,1.20668018,2071.8,2070.5,1.20783426]
["bitfinex","ETHUSD",1772469868254,1.125,2071.7,2070.4,4.66207309]
["bitfinex","ETHUSD",1772469868453,1.20668018,2071.8,2070.4,4.66207309]
["bitfinex","ETHUSD",1772469868674,0.14948499,2072.6,2070.7,2.41869922]
["bitfinex","ETHUSD",1772469868888,1.83518898,2073.9,2070.6,2.51985229]
["bitfinex","ETHUSD",1772469868889,1.20516775,2074.5,2072.0,2.41869922]
["bitfinex","ETHUSD",1772469869177,1.20516775,2074.5,2071.8,0.99733854]
["bitfinex","ETHUSD",1772469869178,0.782,2074.3,2072.4,2.41869922]
["bitfinex","ETHUSD",1772469869386,1.20516775,2074.5,2072.6,2.41869922]
["bitfinex","ETHUSD",1772469869664,1.20516775,2074.5,2072.8,2.41869922]
["bitfinex","ETHUSD",1772469869865,1.13,2074.4,2072.8,2.41869922]
["bitfinex","ETHUSD",1772469870083,1.20522585,2074.3,2072.8,2.41869922]
["bitfinex","ETHUSD",1772469870383,1.131,2074.2,2072.9,2.41869922]
["bitfinex","ETHUSD",1772469871068,1.131,2074.2,2072.2,2.41869922]
["bitfinex","ETHUSD",1772469871370,2.61113397,2074.1,2072.2,2.41869922]
["bitfinex","ETHUSD",1772469871557,2.61113397,2073.6,2071.8,1.20666929]
["bitfinex","ETHUSD",1772469871866,1.13,2073.5,2071.7,3.62543453]
["bitfinex","ETHUSD",1772469872067,1.20574901,2073.4,2071.7,3.62543453]
["bitfinex","ETHUSD",1772469872277,3.81688298,2073.4,2071.7,2.41869922]
["bitfinex","ETHUSD",1772469872446,1.20574901,2073.4,2071.8,2.41869922]
["bitfinex","ETHUSD",1772469872664,1.13,2074.7,2072.2,2.41869922]
["bitfinex","ETHUSD",1772469872959,1.13,2074.7,2072.8,2.41869922]
["bitfinex","ETHUSD",1772469873166,1.44583112,2075.1,2072.8,2.41869922]
["bitfinex","ETHUSD",1772469873349,1.44583112,2075.1,2073.0,2.41869922]
["bitfinex","ETHUSD",1772469873547,1.44583112,2075.1,2073.4,2.41869922]
["bitfinex","ETHUSD",1772469873952,1.20429693,2075.9,2073.4,2.41869922]
["bitfinex","ETHUSD",1772469874264,1.20441296,2075.7,2073.6,2.41869922]
["bitfinex","ETHUSD",1772469874649,1.134,2075.6,2073.6,2.41869922]
["bitfinex","ETHUSD",1772469874858,1.134,2075.5,2073.6,2.41869922]
["bitfinex","ETHUSD",1772469875251,1.134,2075.5,2073.7,2.41869922]
["bitfinex","ETHUSD",1772469875439,1.135,2075.4,2073.7,2.41869922]
["bitfinex","ETHUSD",1772469876038,1.20418091,2076.1,2073.9,2.41869922]
["bitfinex","ETHUSD",1772469876244,1.133,2076.0,2073.9,2.41869922]
["bitfinex","ETHUSD",1772469876643,1.133,2075.9,2073.9,2.41869922]
["bitfinex","ETHUSD",1772469877061,1.133,2075.9,2073.6,2.41869922]
["bitfinex","ETHUSD",1772469877062,1.93761654,2075.8,2073.6,2.41869922]
["bitfinex","ETHUSD",1772469877266,1.44315509,2078.8,2073.8,5.099]
["bitfinex","ETHUSD",1772469877442,1.44315509,2078.8,2073.7,2.22354054]
["bitfinex","ETHUSD",1772469877443,0.003,2077.7,2075.9,2.41869922]
["bitfinex","ETHUSD",1772469877651,2.49564174,2079.0,2076.2,2.41869922]
["bitfinex","ETHUSD",1772469877652,0.31957577,2077.8,2076.2,2.41869922]
["bitfinex","ETHUSD",1772469877846,0.00857403,2079.0,2076.5,2.41869922]
["bitfinex","ETHUSD",1772469878179,35.005056,2080.0,2077.9,1.20313778]
["bitfinex","ETHUSD",1772469878474,1.21087912,2079.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1772469878674,1.16087912,2079.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1772469878975,1.149,2079.7,2078.0,2.41869922]
["bitfinex","ETHUSD",1772469879140,1.20209645,2079.8,2078.0,2.41869922]
["bitfinex","ETHUSD",1772469879340,1.149,2079.8,2078.0,2.41869922]
["bitfinex","ETHUSD",1772469879542,1.20209645,2079.8,2078.0,2.41869922]
["bitfinex","ETHUSD",1772469879783,1.20201606,2079.9,2078.0,2.41869922]
["bitfinex","ETHUSD",1772469879944,35.005056,2080.0,2078.4,2.41869922]
["bitfinex","ETHUSD",1772469880273,4.79876852,2083.9,2080.2,2.48423522]
["bitfinex","ETHUSD",1772469880480,2.48706771,2083.4,2080.4,2.41869922]
["bitfinex","ETHUSD",1772469880687,5.09820168,2083.1,2080.4,2.41869922]
["bitfinex","ETHUSD",1772469880875,2.48706771,2083.1,2080.6,2.41869922]
["bitfinex","ETHUSD",1772469881178,2.48706771,2082.8,2079.9,2.41869922]
["bitfinex","ETHUSD",1772469881383,2.61113397,2081.9,2079.8,0.25064197]
["bitfinex","ETHUSD",1772469881570,7.83340191,2083.2,2079.8,0.25064197]
["bitfinex","ETHUSD",1772469881571,3.65506771,2081.8,2079.8,0.25064197]
["bitfinex","ETHUSD",1772469881788,2.61113397,2082.2,2079.8,0.25064197]
["bitfinex","ETHUSD",1772469882086,1.17,2081.7,2079.8,0.25064197]
["bitfinex","ETHUSD",1772469882288,2.36999923,2081.6,2079.8,0.25064197]
["bitfinex","ETHUSD",1772469882490,2.48706771,2081.5,2079.8,0.22064197]
["bitfinex","ETHUSD",1772469882818,1.20099923,2081.6,2079.8,1.42266605]
["bitfinex","ETHUSD",1772469883088,4.80399692,2081.7,2079.8,1.42266605]
["bitfinex","ETHUSD",1772469883089,1.20094878,2081.7,2079.8,1.42266605]
["bitfinex","ETHUSD",1772469883459,2.61113397,2081.5,2079.8,1.42266237]
["bitfinex","ETHUSD",1772469883661,1.171,2081.4,2079.8,1.42266237]
["bitfinex","ETHUSD",1772469883887,1.17,2081.3,2079.8,1.42266237]
["bitfinex","ETHUSD",1772469884084,1.17,2081.2,2079.8,1.42266237]
["bitfinex","ETHUSD",1772469884384,2.37123556,2081.2,2079.8,1.42266237]
["bitfinex","ETHUSD",1772469884590,4.80390146,2081.7,2079.8,1.42266237]
["bitfinex","ETHUSD",1772469884591,1.169,2081.1,2079.8,1.42266237]
["bitfinex","ETHUSD",1772469885592,1.168,2081.0,2079.8,1.42266237]
["bitfinex","ETHUSD",1772469885792,2.48706771,2083.4,2080.1,2.41869922]
["bitfinex","ETHUSD",1772469885968,2.48706771,2083.2,2080.4,0.065536]
["bitfinex","ETHUSD",1772469886166,1.20013441,2083.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1772469886371,1.20013441,2083.1,2080.6,3.62027568]
["bitfinex","ETHUSD",1772469886372,3.77913397,2083.0,2080.6,3.62027568]
["bitfinex","ETHUSD",1772469886584,1.168,2082.9,2080.7,2.48423522]
["bitfinex","ETHUSD",1772469886781,1.20013441,2083.1,2080.7,2.48423522]
["bitfinex","ETHUSD",1772469887091,1.168,2083.0,2080.7,2.48423522]
["bitfinex","ETHUSD",1772469887263,1.168,2082.9,2080.7,2.48423522]
["bitfinex","ETHUSD",1772469887462,1.168,2082.9,2081.1,3.02030894]
["bitfinex","ETHUSD",1772469887687,1.20013441,2083.1,2081.2,3.02030894]
["bitfinex","ETHUSD",1772469887888,2.63359134,2083.5,2081.2,3.02030894]
["bitfinex","ETHUSD",1772469887889,1.2000192,2083.3,2081.2,3.02030894]
["bitfinex","ETHUSD",1772469888110,1.167,2083.2,2081.2,3.02030894]
["bitfinex","ETHUSD",1772469888421,4.80002812,2083.4,2081.4,3.02030894]
["bitfinex","ETHUSD",1772469888777,4.80002812,2083.4,2081.3,1.20117234]
["bitfinex","ETHUSD",1772469888778,4.12349541,2083.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1772469888985,2.95649541,2083.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1772469889208,2.95649541,2083.1,2080.8,7.82595973]
["bitfinex","ETHUSD",1772469889209,2.95649541,2083.1,2080.8,4.2217314]
["bitfinex","ETHUSD",1772469889409,2.61113397,2082.7,2080.3,3.02030894]
["bitfinex","ETHUSD",1772469889609,4.12349541,2082.6,2080.4,4.80659568]
["bitfinex","ETHUSD",1772469889786,2.95649541,2082.5,2080.3,4.22203378]
["bitfinex","ETHUSD",1772469890111,2.95649541,2083.0,2080.6,3.02030894]
["bitfinex","ETHUSD",1772469890294,1.20030727,2082.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1772469890614,1.166,2082.7,2080.8,3.01730894]
["bitfinex","ETHUSD",1772469890988,1.166,2082.6,2080.8,3.01730894]
["bitfinex","ETHUSD",1772469891188,6.76793665,2082.8,2080.8,3.01730894]
["bitfinex","ETHUSD",1772469891513,1.166,2082.7,2080.8,3.01730894]
["bitfinex","ETHUSD",1772469891697,1.20030727,2082.8,2080.8,3.01730894]
["bitfinex","ETHUSD",1772469892221,1.166,2082.7,2081.0,3.02030894]
["bitfinex","ETHUSD",1772469892399,2.36642254,2082.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1772469892602,1.165,2082.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1772469892904,1.165,2082.5,2080.6,4.80612454]
["bitfinex","ETHUSD",1772469892905,1.165,2082.4,2080.6,4.80612454]
["bitfinex","ETHUSD",1772469893214,1.84658005,2082.5,2080.6,4.80612454]
["bitfinex","ETHUSD",1772469893380,1.20042254,2082.6,2080.6,4.80612454]
["bitfinex","ETHUSD",1772469893586,1.164,2082.5,2080.6,4.80612454]
["bitfinex","ETHUSD",1772469893842,1.164,2082.5,2080.7,3.02030894]
["bitfinex","ETHUSD",1772469894522,2.95649541,2081.8,2080.0,0.001]
["bitfinex","ETHUSD",1772469894692,1.167,2081.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1772469894893,2.95649541,2081.8,2080.0,1.20288726]
["bitfinex","ETHUSD",1772469895286,2.35237105,2081.9,2080.1,3.02030894]
["bitfinex","ETHUSD",1772469895482,1.167,2081.8,2080.1,3.02030894]
["bitfinex","ETHUSD",1772469895712,2.95649541,2082.3,2080.1,3.02030894]
["bitfinex","ETHUSD",1772469895906,1.166,2081.8,2080.1,3.02030894]
["bitfinex","ETHUSD",1772469896111,1.166,2081.7,2080.1,3.02030894]
["bitfinex","ETHUSD",1772469896717,1.20099923,2081.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1772469897411,1.164,2081.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1772469897607,1.20099923,2081.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1772469897811,1.164,2081.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1772469898339,3.04757928,2081.6,2080.0,0.001]
["bitfinex","ETHUSD",1772469898340,1.20099923,2081.6,2080.0,1.202881]
["bitfinex","ETHUSD",1772469898544,1.164,2081.5,2080.0,1.202881]
["bitfinex","ETHUSD",1772469898719,1.20111463,2081.4,2080.0,0.001]
["bitfinex","ETHUSD",1772469898925,2.95649541,2081.3,2080.0,0.001]
["bitfinex","ETHUSD",1772469899445,2.95649541,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1772469899742,1.164,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1772469899946,1.163,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1772469900246,2.95649541,2080.7,2078.8,1.20255904]
["bitfinex","ETHUSD",1772469900457,2.95649541,2080.3,2078.8,1.20255904]
["bitfinex","ETHUSD",1772469900641,2.95649541,2080.3,2078.2,7.83210818]
["bitfinex","ETHUSD",1772469900642,1.20186529,2080.1,2078.3,4.81116189]
["bitfinex","ETHUSD",1772469900839,4.80307546,2080.0,2078.3,4.81116189]
["bitfinex","ETHUSD",1772469901151,1.84658005,2079.6,2077.7,4.81293125]
["bitfinex","ETHUSD",1772469901373,1.20186529,2080.1,2077.8,3.02030894]
["bitfinex","ETHUSD",1772469901665,1.20186529,2080.1,2077.7,4.81293125]
["bitfinex","ETHUSD",1772469901666,1.84658005,2079.5,2077.7,4.81293125]
["bitfinex","ETHUSD",1772469901820,4.11949541,2079.4,2077.7,4.81293125]
["bitfinex","ETHUSD",1772469902014,2.95649541,2079.4,2077.7,4.81293125]
["bitfinex","ETHUSD",1772469902217,2.95649541,2079.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1772469902646,1.162,2078.9,2077.2,4.81394117]
["bitfinex","ETHUSD",1772469902847,4.11849541,2078.9,2077.2,4.81394117]
["bitfinex","ETHUSD",1772469903174,2.95649541,2078.7,2077.2,4.81394117]
["bitfinex","ETHUSD",1772469903350,2.95649541,2078.7,2076.6,3.02030894]
["bitfinex","ETHUSD",1772469903351,2.95649541,2078.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1772469903871,1.162,2078.1,2076.3,3.02030894]
["bitfinex","ETHUSD",1772469904077,1.162,2078.0,2076.5,3.02030894]
["bitfinex","ETHUSD",1772469904281,1.162,2077.9,2076.5,3.02030894]
["bitfinex","ETHUSD",1772469904452,1.161,2077.8,2076.5,3.02030894]
["bitfinex","ETHUSD",1772469904639,1.161,2077.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772469904843,1.16,2077.7,2076.2,4.22443185]
["bitfinex","ETHUSD",1772469905246,1.20302199,2078.1,2076.2,4.22443185]
["bitfinex","ETHUSD",1772469905447,1.16,2078.0,2076.2,4.22443185]
["bitfinex","ETHUSD",1772469905754,1.161,2077.9,2076.2,4.22443185]
["bitfinex","ETHUSD",1772469905940,1.20302199,2078.1,2076.2,4.22443185]
["bitfinex","ETHUSD",1772469906142,1.16,2078.0,2076.2,4.22443185]
["bitfinex","ETHUSD",1772469906343,2.95649541,2078.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772469906744,4.81208796,2078.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1772469906745,1.20236088,2079.3,2076.5,3.02030894]
["bitfinex","ETHUSD",1772469906965,2.95649541,2079.6,2076.9,3.02030894]
["bitfinex","ETHUSD",1772469907320,1.84658005,2078.7,2076.5,3.08584494]
["bitfinex","ETHUSD",1772469907464,2.95649541,2078.5,2076.6,0.428874]
["bitfinex","ETHUSD",1772469907804,1.163,2078.6,2076.3,0.982]
["bitfinex","ETHUSD",1772469907805,2.95649541,2078.2,2076.3,0.982]
["bitfinex","ETHUSD",1772469908102,1.167,2078.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1772469908297,2.95649541,2078.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772469908469,1.167,2077.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1772469908870,1.166,2077.8,2075.9,4.22454786]
["bitfinex","ETHUSD",1772469909184,4.81278275,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772469909564,1.166,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772469909769,7.76927816,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772469909966,1.165,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772469910187,5.97778275,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772469910390,1.2029641,2078.2,2076.9,0.001]
["bitfinex","ETHUSD",1772469910577,1.164,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1772469910784,4.81255113,2078.3,2076.9,0.001]
["bitfinex","ETHUSD",1772469910979,1.164,2078.2,2076.9,0.001]
["bitfinex","ETHUSD",1772469911497,5.96707546,2078.2,2076.9,0.001]
["bitfinex","ETHUSD",1772469911795,4.12049541,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1772469911997,2.95649541,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1772469912190,1.163,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1772469912384,2.95649541,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1772469912766,2.36607988,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1772469913104,1.163,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772469913283,1.20307988,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1772469913490,1.163,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772469913876,3.01058005,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772469914204,1.164,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772469914709,1.164,2077.7,2075.9,4.22454786]
["bitfinex","ETHUSD",1772469915011,4.81324605,2077.7,2075.9,4.22454786]
["bitfinex","ETHUSD",1772469915310,1.164,2077.6,2075.9,4.22454786]
["bitfinex","ETHUSD",1772469915682,4.81324605,2077.7,2075.9,4.22454786]
["bitfinex","ETHUSD",1772469915885,1.84658005,2077.4,2075.9,4.22454786]
["bitfinex","ETHUSD",1772469916379,1.164,2077.3,2075.9,1.20423892]
["bitfinex","ETHUSD",1772469916579,1.84658005,2077.4,2075.9,1.20423892]
["bitfinex","ETHUSD",1772469916580,1.164,2077.2,2075.9,1.20423892]
["bitfinex","ETHUSD",1772469916981,1.84658005,2077.4,2075.6,4.81695568]
["bitfinex","ETHUSD",1772469916982,1.20365912,2077.0,2075.6,4.81695568]
["bitfinex","ETHUSD",1772469918170,1.20365912,2077.0,2073.7,2.09544878]
["bitfinex","ETHUSD",1772469918171,7.3863202,2076.0,2073.7,2.09544878]
["bitfinex","ETHUSD",1772469918286,7.3863202,2076.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772469918287,2.63359134,2075.9,2074.1,1.20534207]
["bitfinex","ETHUSD",1772469918485,1.165,2075.8,2074.2,3.05831885]
["bitfinex","ETHUSD",1772469919013,1.165,2075.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772469919316,1.165,2075.8,2074.4,3.05831885]
["bitfinex","ETHUSD",1772469920391,1.164,2076.0,2074.4,3.05831885]
["bitfinex","ETHUSD",1772469920591,1.20418091,2076.1,2074.4,3.05831885]
["bitfinex","ETHUSD",1772469920817,1.163,2075.9,2074.4,3.05831885]
["bitfinex","ETHUSD",1772469921111,4.81695568,2076.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772469921412,1.20400693,2076.4,2074.6,3.12385485]
["bitfinex","ETHUSD",1772469922427,1.161,2076.3,2074.6,3.12385485]
["bitfinex","ETHUSD",1772469922725,1.161,2076.3,2074.6,3.05831885]
["bitfinex","ETHUSD",1772469922933,3.00758005,2076.3,2074.6,3.05831885]
["bitfinex","ETHUSD",1772469923100,1.20412291,2076.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1772469923302,1.16,2076.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1772469924227,1.20412291,2076.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1772469924433,1.159,2076.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1772469924606,1.16,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1772469924802,1.20412291,2076.2,2074.8,0.001]
["bitfinex","ETHUSD",1772469925018,4.81649166,2076.3,2074.8,3.05931885]
["bitfinex","ETHUSD",1772469925019,1.20410739,2076.3,2074.8,3.05931885]
["bitfinex","ETHUSD",1772469925329,4.814641,2077.0,2075.0,3.05831885]
["bitfinex","ETHUSD",1772469925497,1.159,2076.9,2075.0,3.05831885]
["bitfinex","ETHUSD",1772469925701,1.159,2076.9,2075.1,4.10131885]
["bitfinex","ETHUSD",1772469925917,1.159,2076.8,2075.1,4.10131885]
["bitfinex","ETHUSD",1772469926122,3.00558005,2076.7,2075.1,4.10131885]
["bitfinex","ETHUSD",1772469926836,3.00558005,2076.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1772469927036,1.84658005,2076.7,2075.0,3.05831885]
["bitfinex","ETHUSD",1772469927326,1.158,2076.6,2075.2,3.05831885]
["bitfinex","ETHUSD",1772469927926,1.158,2076.5,2075.2,3.05831885]
["bitfinex","ETHUSD",1772469928301,1.158,2076.5,2075.3,0.43277993]
["bitfinex","ETHUSD",1772469928503,1.158,2076.5,2075.2,3.05831885]
["bitfinex","ETHUSD",1772469928708,1.20371707,2076.9,2075.3,0.43289313]
["bitfinex","ETHUSD",1772469928910,1.157,2076.8,2075.2,3.05831885]
["bitfinex","ETHUSD",1772469929100,1.157,2076.8,2075.3,0.43282849]
["bitfinex","ETHUSD",1772469929328,1.203833,2076.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1772469930403,1.157,2076.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1772469930609,10.48789771,2078.9,2075.4,3.55772575]
["bitfinex","ETHUSD",1772469930839,4.24723561,2078.8,2076.8,0.55294985]
["bitfinex","ETHUSD",1772469931036,3.04461872,2078.7,2076.9,0.4338709]
["bitfinex","ETHUSD",1772469931212,1.20290622,2078.3,2077.0,0.4338709]
["bitfinex","ETHUSD",1772469931407,1.84658005,2078.0,2077.1,0.4338709]
["bitfinex","ETHUSD",1772469931603,4.89119877,2078.0,2076.5,1.20393897]
["bitfinex","ETHUSD",1772469931916,1.16,2077.9,2076.6,0.43399083]
["bitfinex","ETHUSD",1772469932120,1.16,2077.9,2076.7,0.43431814]
["bitfinex","ETHUSD",1772469932335,1.16,2077.9,2076.5,1.20393897]
["bitfinex","ETHUSD",1772469932543,4.89119877,2078.0,2076.6,0.43426452]
["bitfinex","ETHUSD",1772469932709,1.159,2077.9,2076.7,0.43399395]
["bitfinex","ETHUSD",1772469932911,1.159,2077.9,2076.3,4.81620025]
["bitfinex","ETHUSD",1772469933214,3.04461872,2078.2,2076.4,0.4338806]
["bitfinex","ETHUSD",1772469933403,5.40564071,2078.1,2076.5,1.63782955]
["bitfinex","ETHUSD",1772469933608,5.40564071,2078.1,2076.6,0.4338806]
["bitfinex","ETHUSD",1772469933835,4.89119877,2077.9,2076.6,0.4338806]
["bitfinex","ETHUSD",1772469934034,3.04461872,2077.8,2076.0,4.81649166]
["bitfinex","ETHUSD",1772469934242,1.84658005,2077.5,2076.1,0.43431566]
["bitfinex","ETHUSD",1772469934537,4.89119877,2077.5,2076.2,0.43431566]
["bitfinex","ETHUSD",1772469934737,1.157,2077.4,2076.0,4.81649166]
["bitfinex","ETHUSD",1772469934936,1.156,2077.3,2076.1,0.43480547]
["bitfinex","ETHUSD",1772469935107,1.156,2077.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1772469935312,1.20360117,2077.1,2075.8,1.20432925]
["bitfinex","ETHUSD",1772469935513,2.35960117,2077.1,2075.9,0.43492018]
["bitfinex","ETHUSD",1772469935741,2.35960117,2077.1,2075.8,1.20432925]
["bitfinex","ETHUSD",1772469935937,2.35960117,2077.1,2075.9,0.43485316]
["bitfinex","ETHUSD",1772469936142,1.20360117,2077.1,2076.0,0.43470672]
["bitfinex","ETHUSD",1772469936440,1.20360117,2077.1,2075.4,4.81821604]
["bitfinex","ETHUSD",1772469936743,1.20360117,2077.1,2075.5,3.49313713]
["bitfinex","ETHUSD",1772469937043,1.20360117,2077.1,2075.6,0.43481828]
["bitfinex","ETHUSD",1772469937243,1.20360117,2077.1,2075.7,3.49313713]
["bitfinex","ETHUSD",1772469937442,9.70560346,2077.4,2075.7,3.49313713]
["bitfinex","ETHUSD",1772469937443,4.81301439,2077.8,2076.0,3.05831885]
["bitfinex","ETHUSD",1772469937623,4.81301439,2077.8,2076.1,0.43481828]
["bitfinex","ETHUSD",1772469937624,1.155,2077.7,2076.1,0.43481828]
["bitfinex","ETHUSD",1772469937944,1.155,2077.7,2076.1,3.49313713]
["bitfinex","ETHUSD",1772469938147,1.155,2077.7,2076.2,0.43481828]
["bitfinex","ETHUSD",1772469938347,4.81301439,2077.8,2076.3,3.49313713]
["bitfinex","ETHUSD",1772469938547,1.153,2077.6,2076.4,0.43481828]
["bitfinex","ETHUSD",1772469938749,1.153,2077.6,2076.0,2.63920474]
["bitfinex","ETHUSD",1772469939041,1.153,2077.5,2076.1,0.43495919]
["bitfinex","ETHUSD",1772469939242,4.81301439,2077.8,2076.2,0.43495919]
["bitfinex","ETHUSD",1772469939414,1.20342736,2077.4,2076.3,1.63901554]
["bitfinex","ETHUSD",1772469939611,1.20342736,2077.4,2076.4,0.43495919]
["bitfinex","ETHUSD",1772469939844,1.20342736,2077.4,2076.2,1.20409438]
["bitfinex","ETHUSD",1772469940042,1.20342736,2077.4,2076.3,0.43469436]
["bitfinex","ETHUSD",1772469940249,1.20342736,2077.4,2076.4,0.43469436]
["bitfinex","ETHUSD",1772469940542,1.20342736,2077.4,2076.5,0.43469436]
["bitfinex","ETHUSD",1772469940743,1.20342736,2077.4,2075.9,1.20429693]
["bitfinex","ETHUSD",1772469941051,1.20342736,2077.4,2076.0,0.43468687]
["bitfinex","ETHUSD",1772469941249,1.20342736,2077.4,2076.1,0.43468687]
["bitfinex","ETHUSD",1772469941422,1.20342736,2077.4,2076.2,0.43468687]
["bitfinex","ETHUSD",1772469941617,1.151,2077.3,2076.2,0.43468687]
["bitfinex","ETHUSD",1772469941813,1.20342736,2077.4,2076.2,0.43468687]
["bitfinex","ETHUSD",1772469942018,1.151,2077.2,2076.2,0.43468687]
["bitfinex","ETHUSD",1772469942321,2.35442736,2077.4,2076.2,0.43468687]
["bitfinex","ETHUSD",1772469942730,4.81304823,2077.7,2076.2,0.43468687]
["bitfinex","ETHUSD",1772469942731,1.20325359,2077.7,2076.2,3.49300572]
["bitfinex","ETHUSD",1772469942918,2.35325359,2077.7,2076.4,3.05831885]
["bitfinex","ETHUSD",1772469943141,4.81284407,2077.8,2076.3,1.46768687]
["bitfinex","ETHUSD",1772469943142,0.065536,2079.1,2076.6,3.05831885]
["bitfinex","ETHUSD",1772469943347,4.27791946,2079.3,2077.2,3.05831885]
["bitfinex","ETHUSD",1772469943349,4.24700425,2079.2,2077.2,3.05831885]
["bitfinex","ETHUSD",1772469943651,4.24700425,2079.2,2077.3,1.46868687]
["bitfinex","ETHUSD",1772469943850,4.24700425,2079.2,2077.4,0.43468687]
["bitfinex","ETHUSD",1772469943851,1.84658005,2078.5,2077.4,0.43468687]
["bitfinex","ETHUSD",1772469944054,4.19661872,2078.4,2076.7,4.26210915]
["bitfinex","ETHUSD",1772469944252,4.89119877,2078.3,2076.8,0.43508288]
["bitfinex","ETHUSD",1772469944420,1.84658005,2078.0,2076.6,1.20388686]
["bitfinex","ETHUSD",1772469944622,1.151,2077.9,2076.6,1.20388686]
["bitfinex","ETHUSD",1772469944820,1.151,2077.9,2076.7,0.43544565]
["bitfinex","ETHUSD",1772469945046,1.151,2077.9,2076.6,1.20388686]
["bitfinex","ETHUSD",1772469945352,1.151,2077.9,2076.5,1.20391018]
["bitfinex","ETHUSD",1772469945559,1.20319568,2077.8,2076.6,1.63941599]
["bitfinex","ETHUSD",1772469945731,1.20319568,2077.8,2076.6,1.20389002]
["bitfinex","ETHUSD",1772469946457,4.81134578,2078.6,2076.6,1.20389002]
["bitfinex","ETHUSD",1772469946458,4.81176828,2078.3,2076.7,3.4937689]
["bitfinex","ETHUSD",1772469946753,1.15,2078.4,2076.9,3.05831885]
["bitfinex","ETHUSD",1772469947061,1.151,2078.3,2077.0,4.5277689]
["bitfinex","ETHUSD",1772469947362,1.151,2078.3,2077.1,3.30217976]
["bitfinex","ETHUSD",1772469947561,2.35390971,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1772469947850,2.35390971,2078.3,2077.4,0.43545005]
["bitfinex","ETHUSD",1772469947851,2.35390705,2078.3,2077.4,0.43545005]
["bitfinex","ETHUSD",1772469948071,0.003,2079.3,2077.6,2.86672971]
["bitfinex","ETHUSD",1772469948223,0.003,2079.3,2077.5,0.43445644]
["bitfinex","ETHUSD",1772469948224,1.20532907,2079.3,2077.8,2.86672971]
["bitfinex","ETHUSD",1772469948553,1.20532907,2079.3,2077.9,4.33418615]
["bitfinex","ETHUSD",1772469948735,1.20532907,2079.3,2078.0,1.46845644]
["bitfinex","ETHUSD",1772469948930,1.84658005,2079.2,2077.4,2.86672971]
["bitfinex","ETHUSD",1772469949271,4.09970378,2079.1,2077.5,3.29994055]
["bitfinex","ETHUSD",1772469949555,1.2025012,2079.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1772469950134,2.3515012,2079.0,2077.8,3.30001711]
["bitfinex","ETHUSD",1772469950333,2.3515012,2079.0,2077.4,4.81370936]
["bitfinex","ETHUSD",1772469950334,5.30120498,2079.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1772469950526,1.84658005,2078.4,2076.8,5.10246137]
["bitfinex","ETHUSD",1772469950730,1.149,2078.3,2076.9,0.43343674]
["bitfinex","ETHUSD",1772469950937,1.149,2078.2,2076.8,4.07046137]
["bitfinex","ETHUSD",1772469951423,1.149,2078.2,2076.8,5.10346137]
["bitfinex","ETHUSD",1772469951627,1.20302199,2078.1,2076.8,1.20373166]
["bitfinex","ETHUSD",1772469951850,4.79628383,2078.5,2076.9,3.30050189]
["bitfinex","ETHUSD",1772469952037,4.79628383,2078.5,2077.0,0.43377218]
["bitfinex","ETHUSD",1772469952225,4.79628383,2078.5,2077.1,0.43377218]
["bitfinex","ETHUSD",1772469952426,4.8109012,2078.7,2076.9,1.032]
["bitfinex","ETHUSD",1772469952626,2.35138553,2079.2,2077.2,2.86672971]
["bitfinex","ETHUSD",1772469952850,2.94970378,2079.1,2077.4,2.86672971]
["bitfinex","ETHUSD",1772469953050,2.94970378,2079.1,2077.5,0.43336156]
["bitfinex","ETHUSD",1772469953230,2.94970378,2079.1,2077.4,2.86672971]
["bitfinex","ETHUSD",1772469953437,2.94970378,2079.1,2077.5,0.43313514]
["bitfinex","ETHUSD",1772469953637,1.2025012,2079.0,2077.5,1.20336943]
["bitfinex","ETHUSD",1772469953833,1.2025012,2079.0,2076.7,8.12634696]
["bitfinex","ETHUSD",1772469953834,2.94970378,2078.9,2076.9,4.07044678]
["bitfinex","ETHUSD",1772469954026,2.94970378,2078.9,2077.2,1.032]
["bitfinex","ETHUSD",1772469954860,1.148,2078.8,2077.2,1.032]
["bitfinex","ETHUSD",1772469955154,1.148,2078.7,2077.3,0.43345862]
["bitfinex","ETHUSD",1772469955355,1.148,2078.7,2077.4,0.43345862]
["bitfinex","ETHUSD",1772469955563,0.003,2079.3,2077.8,2.86672971]
["bitfinex","ETHUSD",1772469955770,0.003,2079.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1772469955771,0.003,2079.3,2078.0,2.86672971]
["bitfinex","ETHUSD",1772469955941,0.003,2079.3,2078.1,0.43323035]
["bitfinex","ETHUSD",1772469956134,0.003,2079.3,2078.2,0.43323035]
["bitfinex","ETHUSD",1772469956346,0.003,2079.3,2078.0,2.86672971]
["bitfinex","ETHUSD",1772469956550,0.003,2079.3,2078.1,1.4656215]
["bitfinex","ETHUSD",1772469956860,0.003,2079.3,2078.2,3.29935121]
["bitfinex","ETHUSD",1772469957158,0.003,2079.3,2078.3,1.4656215]
["bitfinex","ETHUSD",1772469957361,0.003,2079.3,2078.4,0.43252041]
["bitfinex","ETHUSD",1772469957529,0.003,2079.3,2078.2,2.86672971]
["bitfinex","ETHUSD",1772469957731,0.003,2079.3,2078.4,1.20284834]
["bitfinex","ETHUSD",1772469958138,0.002,2079.8,2078.5,2.86672971]
["bitfinex","ETHUSD",1772469958630,0.002,2079.8,2078.5,3.89972971]
["bitfinex","ETHUSD",1772469959436,0.002,2079.8,2078.5,3.89872971]
["bitfinex","ETHUSD",1772469959641,0.002,2079.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1772469960052,0.002,2079.8,2078.2,4.81173371]
["bitfinex","ETHUSD",1772469960243,1.15,2079.8,2078.1,2.7217817]
["bitfinex","ETHUSD",1772469960446,2.94970378,2079.7,2078.1,2.23599276]
["bitfinex","ETHUSD",1772469960770,2.95170378,2079.8,2078.2,0.43252846]
["bitfinex","ETHUSD",1772469960935,2.95170378,2079.8,2078.2,1.033]
["bitfinex","ETHUSD",1772469961462,2.95170378,2079.8,2077.5,2.21467157]
["bitfinex","ETHUSD",1772469961463,2.94970378,2079.6,2077.5,2.21467157]
["bitfinex","ETHUSD",1772469961663,2.94970378,2079.4,2077.6,1.6358724]
["bitfinex","ETHUSD",1772469961862,2.94970378,2079.4,2077.5,1.20334601]
["bitfinex","ETHUSD",1772469962161,1.147,2079.3,2077.6,2.86672971]
["bitfinex","ETHUSD",1772469962836,4.09770378,2079.4,2077.6,2.86672971]
["bitfinex","ETHUSD",1772469963032,4.09770378,2079.4,2077.8,2.86672971]
["bitfinex","ETHUSD",1772469963236,1.20221207,2079.5,2078.0,2.86672971]
["bitfinex","ETHUSD",1772469963560,1.20221207,2079.5,2078.2,2.86672971]
["bitfinex","ETHUSD",1772469963857,4.80884828,2079.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1772469964062,4.80884828,2079.7,2078.4,3.29832524]
["bitfinex","ETHUSD",1772469964063,1.20209645,2079.7,2078.4,3.29832524]
["bitfinex","ETHUSD",1772469964257,1.20209645,2079.7,2078.4,2.86672971]
["bitfinex","ETHUSD",1772469964462,1.20209645,2079.7,2078.5,0.43173552]
["bitfinex","ETHUSD",1772469964639,1.20209645,2079.7,2078.4,2.86672971]
["bitfinex","ETHUSD",1772469964961,1.20404652,2079.8,2078.6,2.86672971]
["bitfinex","ETHUSD",1772469965161,1.20404652,2079.8,2078.2,1.20291954]
["bitfinex","ETHUSD",1772469965162,5.2997503,2079.8,2078.2,1.20291954]
["bitfinex","ETHUSD",1772469965330,5.2997503,2079.8,2078.1,7.82347805]
["bitfinex","ETHUSD",1772469965760,5.2997503,2079.8,2078.1,6.79147805]
["bitfinex","ETHUSD",1772469966165,2.94970378,2079.7,2077.6,2.86672971]
["bitfinex","ETHUSD",1772469966459,2.94970378,2079.7,2077.7,3.29864465]
["bitfinex","ETHUSD",1772469966662,1.145,2079.6,2077.9,2.86672971]
["bitfinex","ETHUSD",1772469966867,1.146,2079.6,2077.9,2.86672971]
["bitfinex","ETHUSD",1772469967057,2.94970378,2079.5,2077.9,2.86672971]
["bitfinex","ETHUSD",1772469967849,2.94970378,2079.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1772469968247,2.94970378,2079.2,2077.4,2.86672971]
["bitfinex","ETHUSD",1772469968571,1.144,2079.1,2077.4,2.86672971]
["bitfinex","ETHUSD",1772469968735,1.144,2079.1,2077.5,0.4323063]
["bitfinex","ETHUSD",1772469968935,1.20226988,2079.4,2077.4,2.86672971]
["bitfinex","ETHUSD",1772469968936,2.94970378,2079.3,2077.4,2.86672971]
["bitfinex","ETHUSD",1772469969266,2.94970378,2079.1,2077.2,1.031]
["bitfinex","ETHUSD",1772469969452,2.94970378,2079.1,2077.3,0.43249967]
["bitfinex","ETHUSD",1772469969654,2.94970378,2079.1,2077.3,2.86672971]
["bitfinex","ETHUSD",1772469969655,1.145,2079.0,2077.3,2.86672971]
["bitfinex","ETHUSD",1772469969971,1.145,2079.0,2078.9,1e-08]
["bitfinex","ETHUSD",1772469969972,2.3475012,2079.0,2078.9,1e-08]
["bitfinex","ETHUSD",1772469970138,2.3475012,2079.0,2077.4,1.63580467]
["bitfinex","ETHUSD",1772469970139,2.3475012,2079.0,2077.5,2.86672971]
["bitfinex","ETHUSD",1772469970565,1.145,2078.9,2077.5,2.86672971]
["bitfinex","ETHUSD",1772469971267,1.145,2078.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1772469971268,1.2025012,2079.0,2077.6,3.29942744]
["bitfinex","ETHUSD",1772469971474,1.2025012,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1772469971766,4.80984029,2079.1,2078.0,0.001]
["bitfinex","ETHUSD",1772469972568,7.75954407,2079.1,2078.0,0.001]
["bitfinex","ETHUSD",1772469972751,2.94970378,2079.0,2077.1,4.07030663]
["bitfinex","ETHUSD",1772469973065,2.94970378,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1772469973373,2.94970378,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772469973569,2.94970378,2078.5,2076.9,0.001]
["bitfinex","ETHUSD",1772469973771,2.94970378,2078.5,2076.9,1.20470535]
["bitfinex","ETHUSD",1772469973941,2.94970378,2078.5,2076.9,0.001]
["bitfinex","ETHUSD",1772469973942,4.15255212,2078.4,2076.9,0.001]
["bitfinex","ETHUSD",1772469974343,1.143,2078.3,2076.9,0.001]
["bitfinex","ETHUSD",1772469974541,1.143,2078.3,2077.0,0.43388774]
["bitfinex","ETHUSD",1772469974757,1.143,2078.3,2076.9,2.86772971]
["bitfinex","ETHUSD",1772469975041,1.144,2078.2,2076.9,2.86772971]
["bitfinex","ETHUSD",1772469975243,1.20284834,2078.4,2077.0,0.43411239]
["bitfinex","ETHUSD",1772469975568,1.20284834,2078.4,2077.1,0.43427791]
["bitfinex","ETHUSD",1772469975750,2.859015,2078.9,2076.9,2.8661336]
["bitfinex","ETHUSD",1772469975751,4.80984684,2079.1,2077.3,2.8651336]
["bitfinex","ETHUSD",1772469975954,4.80984684,2079.1,2077.4,4.50274579]
["bitfinex","ETHUSD",1772469976148,4.80984684,2079.1,2077.5,0.43418483]
["bitfinex","ETHUSD",1772469976350,1.142,2079.0,2077.6,0.43418483]
["bitfinex","ETHUSD",1772469976550,4.001015,2079.0,2077.4,5.09456096]
["bitfinex","ETHUSD",1772469976862,4.001015,2079.0,2077.5,0.43418359]
["bitfinex","ETHUSD",1772469977171,4.001015,2079.0,2077.4,4.06856096]
["bitfinex","ETHUSD",1772469977356,1.142,2078.9,2077.5,0.43435617]
["bitfinex","ETHUSD",1772469977559,1.142,2078.8,2077.6,0.43435617]
["bitfinex","ETHUSD",1772469977760,1.142,2078.8,2077.5,4.04184297]
["bitfinex","ETHUSD",1772469978078,1.20267474,2078.7,2077.6,1.63776343]
["bitfinex","ETHUSD",1772469978372,1.20267474,2078.7,2077.6,1.20331151]
["bitfinex","ETHUSD",1772469978545,2.34463264,2078.8,2077.7,3.45018314]
["bitfinex","ETHUSD",1772469978745,1.2023277,2079.3,2077.8,3.45018314]
["bitfinex","ETHUSD",1772469978945,1.2023277,2079.3,2077.9,4.47618314]
["bitfinex","ETHUSD",1772469979163,1.2023277,2079.3,2078.0,0.43434017]
["bitfinex","ETHUSD",1772469979371,1.2023277,2079.3,2078.1,0.43434017]
["bitfinex","ETHUSD",1772469979572,1.2023277,2079.3,2078.2,0.43434017]
["bitfinex","ETHUSD",1772469979756,1.2023277,2079.3,2078.1,3.01584297]
["bitfinex","ETHUSD",1772469980085,4.80931082,2079.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772469981385,2.34324519,2079.5,2078.3,1.20290622]
["bitfinex","ETHUSD",1772469981694,2.34324519,2079.5,2078.4,1.46037136]
["bitfinex","ETHUSD",1772469981695,1.141,2079.5,2078.4,1.46037136]
["bitfinex","ETHUSD",1772469981857,1.20226988,2079.4,2078.2,4.81162488]
["bitfinex","ETHUSD",1772469982053,1.20226988,2079.4,2078.3,0.4345941]
["bitfinex","ETHUSD",1772469982249,1.20226988,2079.4,2078.4,0.4345941]
["bitfinex","ETHUSD",1772469982450,1.20226988,2079.4,2078.3,3.01584297]
["bitfinex","ETHUSD",1772469982650,4.80839319,2079.7,2078.2,4.81162488]
["bitfinex","ETHUSD",1772469982651,1.20209645,2079.7,2078.5,3.01584297]
["bitfinex","ETHUSD",1772469982967,1.20407089,2079.8,2078.4,3.01584297]
["bitfinex","ETHUSD",1772469983159,1.20407089,2079.8,2078.5,0.43475329]
["bitfinex","ETHUSD",1772469983364,1.20407089,2079.8,2078.5,1.027]
["bitfinex","ETHUSD",1772469983562,1.20407089,2079.8,2078.4,3.01584297]
["bitfinex","ETHUSD",1772469983774,1.20407089,2079.8,2078.3,1.027]
["bitfinex","ETHUSD",1772469984093,0.002,2079.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1772469984263,1.142,2079.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1772469984596,1.141,2079.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1772469984968,0.002,2079.8,2078.6,0.4343688]
["bitfinex","ETHUSD",1772469985200,0.002,2079.8,2078.5,4.21863344]
["bitfinex","ETHUSD",1772469985345,0.002,2079.8,2078.6,1.46243786]
["bitfinex","ETHUSD",1772469985660,0.002,2079.8,2078.7,3.4501056]
["bitfinex","ETHUSD",1772469985846,0.002,2079.8,2078.8,3.4501056]
["bitfinex","ETHUSD",1772469986166,0.002,2079.8,2078.9,1.63682167]
["bitfinex","ETHUSD",1772469986365,0.002,2079.8,2079.0,3.4501056]
["bitfinex","ETHUSD",1772469986565,0.002,2079.8,2079.1,1.028]
["bitfinex","ETHUSD",1772469986963,0.002,2079.2,2079.1,1.028]
["bitfinex","ETHUSD",1772469987158,0.002,2079.8,2079.1,1.028]
["bitfinex","ETHUSD",1772469987480,10.41522564,2080.4,2079.2,3.44977815]
["bitfinex","ETHUSD",1772469987481,2.3417566,2080.3,2079.2,3.44977815]
["bitfinex","ETHUSD",1772469987775,0.002,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1772469987979,1.2017566,2080.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1772469988199,1.2017566,2080.3,2078.7,4.81023618]
["bitfinex","ETHUSD",1772469988200,1.139,2080.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1772469988351,1.139,2080.0,2078.7,1.028]
["bitfinex","ETHUSD",1772469988545,1.139,2080.0,2078.5,4.21863344]
["bitfinex","ETHUSD",1772469988778,1.139,2080.0,2078.6,1.46118965]
["bitfinex","ETHUSD",1772469988964,1.139,2080.0,2078.7,0.43418965]
["bitfinex","ETHUSD",1772469989152,1.139,2080.0,2078.6,1.027]
["bitfinex","ETHUSD",1772469989353,1.139,2080.0,2078.7,0.43378637]
["bitfinex","ETHUSD",1772469989563,1.139,2080.0,2078.6,1.028]
["bitfinex","ETHUSD",1772469989564,1.2013455,2081.0,2078.8,6.7603533]
["bitfinex","ETHUSD",1772469989891,1.138,2080.9,2078.9,3.44933493]
["bitfinex","ETHUSD",1772469990194,1.138,2080.9,2079.1,3.01584297]
["bitfinex","ETHUSD",1772469990195,1.20146097,2080.8,2079.1,3.01584297]
["bitfinex","ETHUSD",1772469990495,1.20146097,2080.8,2079.2,4.48133493]
["bitfinex","ETHUSD",1772469990496,4.17246544,2080.8,2079.2,4.48133493]
["bitfinex","ETHUSD",1772469990701,4.17246544,2080.8,2079.2,3.01584297]
["bitfinex","ETHUSD",1772469990702,2.97100447,2080.7,2079.2,3.01584297]
["bitfinex","ETHUSD",1772469990898,2.97100447,2080.7,2079.3,1.032]
["bitfinex","ETHUSD",1772469991062,2.97100447,2080.7,2079.2,4.04784297]
["bitfinex","ETHUSD",1772469991473,1.142,2080.6,2079.2,4.04784297]
["bitfinex","ETHUSD",1772469991766,1.20137611,2081.0,2079.3,3.44878639]
["bitfinex","ETHUSD",1772469991966,4.80525998,2081.1,2079.7,4.21793942]
["bitfinex","ETHUSD",1772469992177,2.97100447,2081.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1772469992768,4.82889608,2081.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772469992769,2.97100447,2081.8,2079.8,3.01584297]
["bitfinex","ETHUSD",1772469993095,2.97100447,2081.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1772469993096,2.97100447,2081.6,2079.9,3.01584297]
["bitfinex","ETHUSD",1772469993267,2.97100447,2081.6,2079.9,4.04884297]
["bitfinex","ETHUSD",1772469993602,2.97100447,2081.6,2080.0,1.033]
["bitfinex","ETHUSD",1772469993813,2.97100447,2081.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1772469994105,2.97100447,2081.4,2079.7,2.23509645]
["bitfinex","ETHUSD",1772469994467,2.97100447,2081.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772469994667,1.146,2081.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1772469994866,4.11700447,2081.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1772469995065,1.20105693,2081.5,2079.8,4.04984297]
["bitfinex","ETHUSD",1772469995266,2.97100447,2081.4,2079.9,3.01584297]
["bitfinex","ETHUSD",1772469995506,2.34705693,2081.5,2079.9,3.01584297]
["bitfinex","ETHUSD",1772469995684,2.34705693,2081.5,2079.7,2.23709645]
["bitfinex","ETHUSD",1772469995685,1.20105693,2081.5,2080.1,3.01584297]
["bitfinex","ETHUSD",1772469995889,1.20105693,2081.5,2080.2,3.01584297]
["bitfinex","ETHUSD",1772469996094,4.8037712,2081.7,2080.3,2.23774974]
["bitfinex","ETHUSD",1772469996401,4.80251537,2082.3,2080.4,3.44639012]
["bitfinex","ETHUSD",1772469996591,7.77351984,2082.3,2080.4,3.01584297]
["bitfinex","ETHUSD",1772469996787,7.77351984,2082.3,2080.5,1.036]
["bitfinex","ETHUSD",1772469997515,2.97100447,2082.2,2080.6,1.036]
["bitfinex","ETHUSD",1772469997893,2.97100447,2082.2,2080.4,3.01584297]
["bitfinex","ETHUSD",1772469998113,1.20071082,2082.1,2080.5,1.20163422]
["bitfinex","ETHUSD",1772469998628,2.97100447,2081.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772469998924,2.97100447,2081.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772469999089,2.97100447,2081.7,2080.2,4.21765048]
["bitfinex","ETHUSD",1772469999413,2.97100447,2081.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772469999820,1.144,2081.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1772470000116,1.144,2081.6,2080.2,4.21765048]
["bitfinex","ETHUSD",1772470000317,2.97100447,2081.4,2079.7,3.01584297]
["bitfinex","ETHUSD",1772470000518,2.97100447,2081.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1772470000813,1.20105693,2081.5,2079.9,3.01584297]
["bitfinex","ETHUSD",1772470000987,4.11500447,2081.4,2079.9,3.01584297]
["bitfinex","ETHUSD",1772470001323,2.97100447,2081.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1772470001490,2.97100447,2081.3,2079.6,1.033]
["bitfinex","ETHUSD",1772470001687,2.97100447,2081.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1772470001888,2.97100447,2081.1,2079.6,0.001]
["bitfinex","ETHUSD",1772470002319,2.97100447,2080.9,2079.6,0.001]
["bitfinex","ETHUSD",1772470002715,1.2013455,2081.0,2079.6,0.001]
["bitfinex","ETHUSD",1772470002716,2.97100447,2081.3,2079.6,0.001]
["bitfinex","ETHUSD",1772470002936,2.4856083,2081.8,2079.6,0.001]
["bitfinex","ETHUSD",1772470002937,1.143,2081.5,2079.6,3.01684297]
["bitfinex","ETHUSD",1772470003243,4.11400447,2081.5,2079.8,3.01584297]
["bitfinex","ETHUSD",1772470003605,4.1720037,2081.6,2079.8,3.01584297]
["bitfinex","ETHUSD",1772470003809,1.143,2081.5,2079.8,3.01584297]
["bitfinex","ETHUSD",1772470004005,4.1720037,2081.6,2079.8,3.01584297]
["bitfinex","ETHUSD",1772470004207,1.143,2081.5,2079.8,3.01584297]
["bitfinex","ETHUSD",1772470004408,1.20111463,2081.4,2080.0,3.01584297]
["bitfinex","ETHUSD",1772470004619,2.97100447,2081.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1772470005258,2.97100447,2081.7,2080.0,3.01584297]
["bitfinex","ETHUSD",1772470005405,1.143,2081.5,2080.0,3.01584297]
["bitfinex","ETHUSD",1772470005607,2.97100447,2081.4,2079.8,1.20200021]
["bitfinex","ETHUSD",1772470005834,2.97100447,2081.4,2079.6,1.20313137]
["bitfinex","ETHUSD",1772470006236,1.143,2081.3,2079.7,3.01584297]
["bitfinex","ETHUSD",1772470006537,2.97100447,2081.1,2079.6,0.001]
["bitfinex","ETHUSD",1772470006700,4.11400447,2081.0,2079.6,1.20314353]
["bitfinex","ETHUSD",1772470007103,4.11400447,2081.0,2079.6,0.001]
["bitfinex","ETHUSD",1772470007403,2.97100447,2080.8,2079.6,0.001]
["bitfinex","ETHUSD",1772470007606,2.97100447,2080.8,2078.9,4.81021109]
["bitfinex","ETHUSD",1772470007933,3.40468669,2081.1,2079.0,2.81089009]
["bitfinex","ETHUSD",1772470007934,2.78274411,2080.7,2079.0,2.81089009]
["bitfinex","ETHUSD",1772470008134,1.142,2080.9,2079.2,2.81089009]
["bitfinex","ETHUSD",1772470008432,1.20111463,2081.5,2079.6,2.81089009]
["bitfinex","ETHUSD",1772470008611,3.98385874,2081.5,2079.6,2.81089009]
["bitfinex","ETHUSD",1772470009230,3.98385874,2081.5,2079.5,2.23421207]
["bitfinex","ETHUSD",1772470009231,1.143,2081.4,2079.8,2.81089009]
["bitfinex","ETHUSD",1772470010019,3.98385874,2081.5,2079.8,2.81089009]
["bitfinex","ETHUSD",1772470010220,1.143,2081.4,2079.8,2.81089009]
["bitfinex","ETHUSD",1772470010408,1.20117234,2081.3,2080.0,2.81089009]
["bitfinex","ETHUSD",1772470010815,1.20117234,2081.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1772470011237,2.78274411,2081.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1772470011441,2.78274411,2081.2,2079.7,1.2020592]
["bitfinex","ETHUSD",1772470011607,1.20117234,2081.3,2079.4,2.81089009]
["bitfinex","ETHUSD",1772470011807,4.95417436,2081.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772470011808,7.58573927,2082.1,2079.8,2.81089009]
["bitfinex","ETHUSD",1772470012127,3.98345493,2082.1,2080.2,2.81089009]
["bitfinex","ETHUSD",1772470012320,3.98345493,2082.1,2080.4,2.81089009]
["bitfinex","ETHUSD",1772470012523,3.98345493,2082.1,2080.6,4.01246655]
["bitfinex","ETHUSD",1772470012729,2.78274411,2082.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1772470012923,2.59128089,2081.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1772470013129,1.144,2082.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1772470013303,1.20053784,2082.4,2080.7,2.81089009]
["bitfinex","ETHUSD",1772470013915,1.20053784,2082.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772470013916,1.144,2082.3,2080.8,3.24438113]
["bitfinex","ETHUSD",1772470014121,1.144,2082.3,2080.9,3.24438113]
["bitfinex","ETHUSD",1772470014447,1.20061458,2082.3,2081.0,4.01223559]
["bitfinex","ETHUSD",1772470014611,3.98296019,2083.0,2081.1,1.46584986]
["bitfinex","ETHUSD",1772470014817,1.142,2082.9,2081.2,3.24473995]
["bitfinex","ETHUSD",1772470015017,1.142,2082.9,2081.4,2.81089009]
["bitfinex","ETHUSD",1772470015218,5.374025,2083.5,2081.1,1.032]
["bitfinex","ETHUSD",1772470015219,2.26979113,2083.8,2081.6,2.81089009]
["bitfinex","ETHUSD",1772470015434,2.26979113,2084.4,2082.0,2.81089009]
["bitfinex","ETHUSD",1772470015770,2.78274411,2084.4,2082.2,2.81089009]
["bitfinex","ETHUSD",1772470016038,2.78274411,2084.4,2082.3,3.24423152]
["bitfinex","ETHUSD",1772470016243,0.00869855,2084.6,2082.6,2.87642609]
["bitfinex","ETHUSD",1772470016416,1.20743021,2085.4,2083.3,2.81089009]
["bitfinex","ETHUSD",1772470016606,1.20742619,2085.4,2083.5,2.81089009]
["bitfinex","ETHUSD",1772470016809,1.147,2085.3,2083.5,2.81089009]
["bitfinex","ETHUSD",1772470017012,2.78274411,2085.3,2083.5,2.81089009]
["bitfinex","ETHUSD",1772470017318,1.20742619,2085.4,2083.9,2.81089009]
["bitfinex","ETHUSD",1772470017319,0.00859998,2085.4,2083.9,2.81089009]
["bitfinex","ETHUSD",1772470017538,0.00859998,2085.4,2084.3,2.80789009]
["bitfinex","ETHUSD",1772470017911,1.20741723,2085.4,2083.8,2.81089009]
["bitfinex","ETHUSD",1772470018254,0.1627567,2085.8,2083.9,0.21502099]
["bitfinex","ETHUSD",1772470018478,7.45836663,2087.7,2083.9,0.21502099]
["bitfinex","ETHUSD",1772470018479,0.005,2088.0,2087.9,5.4502923]
["bitfinex","ETHUSD",1772470018612,9.07979042,2090.8,2088.9,2.81089009]
["bitfinex","ETHUSD",1772470018811,2.26467962,2090.3,2089.5,0.25015444]
["bitfinex","ETHUSD",1772470019034,2.26467962,2090.0,2089.5,0.20789874]
["bitfinex","ETHUSD",1772470019319,2.78274411,2089.5,2087.1,5.4502923]
["bitfinex","ETHUSD",1772470019521,0.65763001,2088.3,2086.4,2.81089009]
["bitfinex","ETHUSD",1772470019731,1.04430046,2089.4,2086.0,5.4502923]
["bitfinex","ETHUSD",1772470019732,1.84733157,2088.5,2086.0,5.4502923]
["bitfinex","ETHUSD",1772470019954,4.63007568,2088.1,2085.9,1.046]
["bitfinex","ETHUSD",1772470020140,4.63007568,2088.1,2085.4,2.81089009]
["bitfinex","ETHUSD",1772470020141,1.84733157,2087.7,2085.4,2.81089009]
["bitfinex","ETHUSD",1772470020342,2.78274411,2088.0,2085.5,3.23417445]
["bitfinex","ETHUSD",1772470020542,1.19735713,2088.0,2085.7,2.81089009]
["bitfinex","ETHUSD",1772470020741,1.19735713,2088.0,2085.6,1.62198017]
["bitfinex","ETHUSD",1772470020742,1.19735713,2088.0,2085.8,3.23417445]
["bitfinex","ETHUSD",1772470020943,2.78274411,2087.8,2085.2,4.08721797]
["bitfinex","ETHUSD",1772470021156,1.84733157,2087.2,2085.2,4.08721797]
["bitfinex","ETHUSD",1772470021335,0.14948499,2087.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1772470021336,1.84733157,2086.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1772470021537,1.84733157,2086.8,2084.7,0.42148751]
["bitfinex","ETHUSD",1772470021859,4.63007568,2085.8,2083.3,5.18830355]
["bitfinex","ETHUSD",1772470022030,4.63007568,2085.8,2083.4,4.79938567]
["bitfinex","ETHUSD",1772470022230,1.159,2085.7,2083.4,4.79938567]
["bitfinex","ETHUSD",1772470022426,1.84733157,2085.4,2083.4,4.79938567]
["bitfinex","ETHUSD",1772470022630,1.84733157,2085.4,2083.3,4.20037177]
["bitfinex","ETHUSD",1772470022631,1.84733157,2085.1,2083.3,4.20042012]
["bitfinex","ETHUSD",1772470022936,1.84733157,2085.1,2083.3,1.20000995]
["bitfinex","ETHUSD",1772470023312,1.16,2085.0,2083.3,1.20000995]
["bitfinex","ETHUSD",1772470023756,2.78274411,2085.2,2083.3,1.20000995]
["bitfinex","ETHUSD",1772470023956,1.16,2085.1,2083.3,1.20000995]
["bitfinex","ETHUSD",1772470024157,1.34806587,2085.8,2083.3,1.20000995]
["bitfinex","ETHUSD",1772470024158,1.16,2085.0,2083.3,1.20000995]
["bitfinex","ETHUSD",1772470024335,1.16,2084.9,2083.3,1.20000995]
["bitfinex","ETHUSD",1772470024538,1.16,2084.8,2083.2,4.8000768]
["bitfinex","ETHUSD",1772470024778,2.78274411,2084.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1772470025458,0.14948499,2083.5,2081.1,2.81089009]
["bitfinex","ETHUSD",1772470025757,4.77842304,2083.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1772470025758,1.16,2083.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1772470025955,1.99567893,2083.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1772470026328,0.14948499,2083.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772470026530,0.14948499,2083.1,2080.5,4.25246511]
["bitfinex","ETHUSD",1772470026531,1.20059549,2082.3,2080.3,4.80630587]
["bitfinex","ETHUSD",1772470026735,1.99567893,2082.0,2080.3,4.80630587]
["bitfinex","ETHUSD",1772470026930,1.99567893,2082.0,2079.9,5.1327456]
["bitfinex","ETHUSD",1772470026931,1.99567893,2081.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1772470027481,1.162,2081.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1772470028081,1.162,2081.2,2079.6,0.001]
["bitfinex","ETHUSD",1772470028082,2.78274411,2081.1,2079.6,0.001]
["bitfinex","ETHUSD",1772470028296,1.99567893,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1772470028582,1.161,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1772470029089,3.94374411,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1772470029254,1.16,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1772470029453,1.16,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1772470029882,3.15567893,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1772470030186,3.15567893,2080.2,2079.1,0.64881907]
["bitfinex","ETHUSD",1772470030187,1.99567893,2079.8,2079.1,0.64881907]
["bitfinex","ETHUSD",1772470030386,1.99567893,2079.4,2078.0,1.2030445]
["bitfinex","ETHUSD",1772470030587,2.78274411,2079.7,2077.7,0.001]
["bitfinex","ETHUSD",1772470030760,1.99567893,2079.4,2077.7,0.001]
["bitfinex","ETHUSD",1772470031161,1.159,2079.3,2077.7,0.001]
["bitfinex","ETHUSD",1772470031485,3.79336022,2079.8,2077.7,0.001]
["bitfinex","ETHUSD",1772470031678,1.159,2079.3,2077.9,1.99567893]
["bitfinex","ETHUSD",1772470031871,3.98449385,2080.3,2077.9,1.99567893]
["bitfinex","ETHUSD",1772470032179,3.98449385,2080.3,2077.7,0.001]
["bitfinex","ETHUSD",1772470032180,0.14948499,2079.9,2077.7,0.001]
["bitfinex","ETHUSD",1772470032383,1.99567893,2079.6,2077.7,0.001]
["bitfinex","ETHUSD",1772470032605,3.98501399,2079.4,2077.7,0.001]
["bitfinex","ETHUSD",1772470032896,3.98501399,2079.4,2077.1,1.20354323]
["bitfinex","ETHUSD",1772470032897,2.78274411,2079.2,2077.1,1.20354323]
["bitfinex","ETHUSD",1772470033079,2.78274411,2079.2,2077.2,4.81370944]
["bitfinex","ETHUSD",1772470033080,2.9322291,2079.1,2077.2,4.81370944]
["bitfinex","ETHUSD",1772470033268,2.78274411,2079.1,2077.2,4.81370944]
["bitfinex","ETHUSD",1772470033451,1.16,2079.0,2077.2,4.81370944]
["bitfinex","ETHUSD",1772470033785,1.99567893,2078.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1772470033970,1.16,2078.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1772470034177,2.78274411,2079.6,2077.3,2.81089009]
["bitfinex","ETHUSD",1772470034481,2.59128089,2079.9,2077.6,4.87310502]
["bitfinex","ETHUSD",1772470034482,1.16,2079.5,2077.6,4.87310502]
["bitfinex","ETHUSD",1772470034694,2.36224812,2079.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1772470035200,1.16,2079.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1772470035492,3.15567893,2079.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1772470036062,2.59128089,2079.9,2077.8,1.99567893]
["bitfinex","ETHUSD",1772470036266,1.158,2079.8,2077.8,2.98098385]
["bitfinex","ETHUSD",1772470036571,1.99567893,2080.2,2077.8,2.98098385]
["bitfinex","ETHUSD",1772470036786,1.99567893,2080.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1772470036787,1.158,2080.1,2078.0,1.20307988]
["bitfinex","ETHUSD",1772470037092,1.99567893,2079.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1772470037476,1.159,2079.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1772470037992,2.88794337,2080.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1772470038195,1.158,2080.5,2078.7,1.99567893]
["bitfinex","ETHUSD",1772470038364,1.158,2080.5,2078.4,0.065536]
["bitfinex","ETHUSD",1772470038564,1.158,2080.5,2078.3,4.92351537]
["bitfinex","ETHUSD",1772470038767,2.83559778,2080.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470038966,4.83127671,2080.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470039276,2.83559778,2080.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470039702,1.158,2080.0,2078.2,3.19864303]
["bitfinex","ETHUSD",1772470039995,2.83559778,2080.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470039996,1.158,2079.9,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470040506,2.83559778,2079.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470040677,2.83559778,2079.8,2078.1,4.81185641]
["bitfinex","ETHUSD",1772470040678,1.20209645,2079.7,2077.8,4.81231953]
["bitfinex","ETHUSD",1772470040878,4.03769423,2079.7,2077.8,4.81231953]
["bitfinex","ETHUSD",1772470041062,2.83559778,2079.6,2077.8,4.81231953]
["bitfinex","ETHUSD",1772470041263,1.158,2079.5,2077.8,4.81231953]
["bitfinex","ETHUSD",1772470042089,1.157,2079.4,2077.8,4.81231953]
["bitfinex","ETHUSD",1772470042295,1.157,2079.3,2077.8,4.81231953]
["bitfinex","ETHUSD",1772470042901,1.20238553,2079.2,2077.6,4.81378275]
["bitfinex","ETHUSD",1772470043098,1.158,2079.1,2077.6,6.80946168]
["bitfinex","ETHUSD",1772470043480,1.20186529,2080.1,2078.1,2.92783644]
["bitfinex","ETHUSD",1772470043669,2.35986529,2080.1,2078.1,2.92783644]
["bitfinex","ETHUSD",1772470043871,1.20186529,2080.1,2078.1,2.92783644]
["bitfinex","ETHUSD",1772470044064,1.158,2080.0,2078.1,2.92783644]
["bitfinex","ETHUSD",1772470044499,1.159,2079.9,2078.1,2.92783644]
["bitfinex","ETHUSD",1772470044697,1.16,2079.8,2078.1,2.92783644]
["bitfinex","ETHUSD",1772470044898,1.20209645,2079.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470045304,1.16,2079.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470046600,1.159,2079.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470046767,1.20226988,2079.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1772470047675,2.83559778,2079.3,2077.6,1.20428764]
["bitfinex","ETHUSD",1772470048311,1.20226988,2079.4,2077.7,1.99567893]
["bitfinex","ETHUSD",1772470048505,1.157,2079.2,2077.6,1.20428764]
["bitfinex","ETHUSD",1772470048903,4.03786766,2079.4,2077.6,0.001]
["bitfinex","ETHUSD",1772470049274,1.07148,2077.6,2077.5,2.92783644]
["bitfinex","ETHUSD",1772470049603,1.157,2079.3,2077.4,0.001]
["bitfinex","ETHUSD",1772470049604,3.99259778,2079.3,2077.4,0.001]
["bitfinex","ETHUSD",1772470049807,2.83559778,2079.2,2077.4,0.001]
["bitfinex","ETHUSD",1772470050114,1.20226988,2079.4,2078.1,0.001]
["bitfinex","ETHUSD",1772470050328,1.156,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1772470050621,1.20226988,2079.4,2078.1,0.001]
["bitfinex","ETHUSD",1772470050820,2.3583627,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1772470051182,1.2023627,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1772470051800,1.156,2079.6,2078.1,0.001]
["bitfinex","ETHUSD",1772470052000,1.20209645,2079.7,2078.3,1.99567893]
["bitfinex","ETHUSD",1772470052280,6.80241421,2080.5,2078.3,1.99567893]
["bitfinex","ETHUSD",1772470052281,1.156,2080.0,2078.4,2.92783644]
["bitfinex","ETHUSD",1772470053004,1.20198086,2079.9,2078.5,1.20279047]
["bitfinex","ETHUSD",1772470053204,2.83559778,2079.8,2078.1,0.001]
["bitfinex","ETHUSD",1772470053390,2.83559778,2079.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772470054217,2.83559778,2079.6,2078.1,0.001]
["bitfinex","ETHUSD",1772470054787,2.83559778,2079.2,2077.9,0.001]
["bitfinex","ETHUSD",1772470054996,2.83559778,2079.0,2077.9,0.001]
["bitfinex","ETHUSD",1772470055208,2.83559778,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772470055598,2.83559778,2078.8,2077.4,0.001]
["bitfinex","ETHUSD",1772470055804,1.99567893,2078.0,2076.9,1.20469284]
["bitfinex","ETHUSD",1772470056009,1.158,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772470056201,3.99359778,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772470056416,4.83127671,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772470056619,1.99567893,2077.2,2075.8,1.20531321]
["bitfinex","ETHUSD",1772470056802,1.158,2077.1,2075.9,0.43492165]
["bitfinex","ETHUSD",1772470057003,1.20365912,2077.0,2075.8,0.001]
["bitfinex","ETHUSD",1772470057415,1.99567893,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1772470057603,1.99567893,2076.4,2075.5,0.1627567]
["bitfinex","ETHUSD",1772470057808,1.157,2076.3,2074.8,0.001]
["bitfinex","ETHUSD",1772470058007,1.157,2076.3,2074.8,1.20589858]
["bitfinex","ETHUSD",1772470058008,3.99259778,2076.3,2074.8,1.20589858]
["bitfinex","ETHUSD",1772470058310,3.99259778,2076.3,2074.8,0.001]
["bitfinex","ETHUSD",1772470058311,2.83559778,2075.9,2074.8,0.001]
["bitfinex","ETHUSD",1772470058708,1.99567893,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772470059011,1.20458706,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772470059422,1.20458706,2075.4,2074.1,1.85412008]
["bitfinex","ETHUSD",1772470059620,1.156,2075.4,2074.1,1.85412008]
["bitfinex","ETHUSD",1772470060024,1.156,2075.3,2074.1,1.85412008]
["bitfinex","ETHUSD",1772470060635,1.20457089,2075.5,2074.1,0.64881907]
["bitfinex","ETHUSD",1772470060803,1.155,2075.4,2074.1,0.64881907]
["bitfinex","ETHUSD",1772470061002,1.99567893,2074.8,2073.0,1.049]
["bitfinex","ETHUSD",1772470061203,4.83127671,2074.4,2073.0,0.001]
["bitfinex","ETHUSD",1772470061402,1.99567893,2074.0,2073.0,1.20696048]
["bitfinex","ETHUSD",1772470061700,2.83559778,2074.4,2073.0,1.2069763]
["bitfinex","ETHUSD",1772470061701,1.99567893,2074.4,2073.0,1.2069763]
["bitfinex","ETHUSD",1772470062032,1.156,2074.0,2073.0,1.20696274]
["bitfinex","ETHUSD",1772470062204,1.155,2073.9,2073.0,1.20696274]
["bitfinex","ETHUSD",1772470062405,1.99567893,2074.4,2073.0,1.20696274]
["bitfinex","ETHUSD",1772470062634,1.155,2074.3,2073.0,0.001]
["bitfinex","ETHUSD",1772470062945,2.83559778,2074.3,2073.0,0.001]
["bitfinex","ETHUSD",1772470063100,2.36028396,2074.2,2073.0,0.001]
["bitfinex","ETHUSD",1772470063301,1.99567893,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1772470063503,1.99567893,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772470063725,1.99567893,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772470063925,1.155,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772470064132,1.155,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772470064336,1.154,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772470064535,1.20528396,2074.2,2072.8,0.001]
["bitfinex","ETHUSD",1772470064704,1.154,2074.1,2072.8,0.001]
["bitfinex","ETHUSD",1772470065029,1.20545831,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1772470065240,1.154,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1772470065425,1.99567893,2074.2,2072.8,0.001]
["bitfinex","ETHUSD",1772470065426,2.83559778,2074.1,2072.8,0.001]
["bitfinex","ETHUSD",1772470065624,1.154,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772470066505,1.154,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772470066703,1.99567893,2073.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1772470067235,1.20574901,2073.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1772470067535,1.20557457,2073.7,2072.0,2.67206931]
["bitfinex","ETHUSD",1772470068032,1.152,2073.6,2072.0,2.67206931]
["bitfinex","ETHUSD",1772470068198,1.20516775,2074.4,2072.0,2.67206931]
["bitfinex","ETHUSD",1772470068403,1.20516775,2074.4,2072.3,2.67206931]
["bitfinex","ETHUSD",1772470068404,1.152,2074.3,2072.3,2.67206931]
["bitfinex","ETHUSD",1772470068602,1.152,2074.2,2072.3,2.67206931]
["bitfinex","ETHUSD",1772470068901,3.14767893,2074.2,2072.3,2.67206931]
["bitfinex","ETHUSD",1772470069104,1.152,2074.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772470069303,1.152,2074.0,2072.0,2.67206931]
["bitfinex","ETHUSD",1772470069563,1.20516775,2074.4,2072.2,2.67206931]
["bitfinex","ETHUSD",1772470069564,1.99567893,2074.2,2072.2,2.67206931]
["bitfinex","ETHUSD",1772470069829,1.20516775,2074.4,2072.4,2.67206931]
["bitfinex","ETHUSD",1772470069830,1.152,2074.1,2072.4,2.67206931]
["bitfinex","ETHUSD",1772470070017,1.99567893,2074.3,2072.4,2.67206931]
["bitfinex","ETHUSD",1772470070205,1.152,2074.2,2072.4,2.17256931]
["bitfinex","ETHUSD",1772470070407,1.153,2074.1,2072.4,2.17256931]
["bitfinex","ETHUSD",1772470070632,1.152,2074.1,2072.4,2.17256931]
["bitfinex","ETHUSD",1772470070926,1.152,2074.1,2072.4,3.21556931]
["bitfinex","ETHUSD",1772470071133,1.20540019,2074.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1772470071332,1.20540019,2074.0,2072.6,2.67206931]
["bitfinex","ETHUSD",1772470071537,1.20531673,2074.2,2072.6,2.67206931]
["bitfinex","ETHUSD",1772470071706,2.35722984,2074.3,2072.6,2.67206931]
["bitfinex","ETHUSD",1772470072656,5.1473092,2074.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772470072819,1.15,2074.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1772470073228,1.20534207,2074.1,2072.4,4.82509047]
["bitfinex","ETHUSD",1772470074437,1.148,2074.0,2072.4,4.82509047]
["bitfinex","ETHUSD",1772470074636,1.148,2074.0,2072.3,3.7381978]
["bitfinex","ETHUSD",1772470074637,2.79007936,2073.9,2072.3,1.20634941]
["bitfinex","ETHUSD",1772470075138,1.147,2073.8,2072.3,1.20634941]
["bitfinex","ETHUSD",1772470075337,2.35257457,2073.7,2072.1,4.82555614]
["bitfinex","ETHUSD",1772470075878,1.20557457,2073.7,2072.2,2.67206931]
["bitfinex","ETHUSD",1772470076232,1.20557457,2073.7,2072.2,3.71106931]
["bitfinex","ETHUSD",1772470076634,2.35157457,2073.7,2072.3,2.67206931]
["bitfinex","ETHUSD",1772470076822,1.20557457,2073.7,2072.3,2.67206931]
["bitfinex","ETHUSD",1772470077023,2.35157457,2073.7,2072.3,2.67206931]
["bitfinex","ETHUSD",1772470077460,2.35157457,2073.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1772470078557,4.8222983,2073.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1772470078558,1.145,2073.8,2072.5,2.67206931]
["bitfinex","ETHUSD",1772470078860,1.144,2073.9,2072.5,2.67206931]
["bitfinex","ETHUSD",1772470079454,1.144,2073.8,2072.6,1.20621441]
["bitfinex","ETHUSD",1772470080328,2.79007936,2073.7,2072.4,1.20729133]
["bitfinex","ETHUSD",1772470080532,1.142,2073.6,2072.4,1.20729133]
["bitfinex","ETHUSD",1772470080732,2.79207936,2074.1,2072.5,2.67206931]
["bitfinex","ETHUSD",1772470080733,1.142,2073.8,2072.5,2.67206931]
["bitfinex","ETHUSD",1772470081332,0.002,2074.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1772470081536,0.002,2074.1,2072.7,2.67206931]
["bitfinex","ETHUSD",1772470081866,0.002,2074.3,2072.8,2.67206931]
["bitfinex","ETHUSD",1772470082038,0.002,2074.3,2072.9,2.67206931]
["bitfinex","ETHUSD",1772470082439,0.002,2074.6,2073.4,2.73760531]
["bitfinex","ETHUSD",1772470082634,4.81764153,2075.8,2073.9,2.67206931]
["bitfinex","ETHUSD",1772470082835,7.60772089,2075.8,2074.0,1.037]
["bitfinex","ETHUSD",1772470083052,7.60772089,2075.8,2074.0,3.70906931]
["bitfinex","ETHUSD",1772470083248,4.81764153,2075.8,2074.1,2.67206931]
["bitfinex","ETHUSD",1772470083571,1.14,2076.4,2074.5,2.67206931]
["bitfinex","ETHUSD",1772470083735,1.203833,2076.7,2074.7,2.67206931]
["bitfinex","ETHUSD",1772470084065,4.8147214,2077.1,2074.9,2.67206931]
["bitfinex","ETHUSD",1772470084066,2.34460117,2077.1,2074.9,2.67206931]
["bitfinex","ETHUSD",1772470084644,1.20360117,2077.1,2075.4,2.67206931]
["bitfinex","ETHUSD",1772470084848,1.539133,2077.2,2075.6,2.67206931]
["bitfinex","ETHUSD",1772470085567,1.539133,2077.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1772470085774,2.79007936,2077.0,2075.3,1.20464121]
["bitfinex","ETHUSD",1772470085971,1.14,2076.9,2075.3,1.20464121]
["bitfinex","ETHUSD",1772470086263,2.79007936,2077.0,2075.1,3.70806931]
["bitfinex","ETHUSD",1772470086264,1.14,2076.8,2075.1,3.70806931]
["bitfinex","ETHUSD",1772470086457,1.14,2076.8,2075.1,4.91281508]
["bitfinex","ETHUSD",1772470086658,2.79007936,2077.0,2075.1,4.91281508]
["bitfinex","ETHUSD",1772470086961,1.139,2076.9,2075.1,4.91281508]
["bitfinex","ETHUSD",1772470087166,2.79007936,2076.8,2075.1,2.24074577]
["bitfinex","ETHUSD",1772470087567,1.203833,2076.7,2075.1,2.24074577]
["bitfinex","ETHUSD",1772470087771,1.203833,2076.7,2075.0,4.81904486]
["bitfinex","ETHUSD",1772470087772,2.79007936,2076.6,2075.0,1.20477844]
["bitfinex","ETHUSD",1772470088094,1.203833,2076.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772470088095,2.79007936,2076.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1772470088376,2.79007936,2076.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772470088868,2.79007936,2075.8,2074.1,2.23929663]
["bitfinex","ETHUSD",1772470089370,2.79007936,2075.6,2074.1,1.034]
["bitfinex","ETHUSD",1772470089571,2.79007936,2075.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1772470089744,4.07656435,2075.3,2073.6,4.91065778]
["bitfinex","ETHUSD",1772470089950,2.79007936,2075.2,2073.6,2.23858847]
["bitfinex","ETHUSD",1772470090145,2.79007936,2075.1,2073.4,1.20571616]
["bitfinex","ETHUSD",1772470090360,3.87722883,2075.5,2073.3,2.67206931]
["bitfinex","ETHUSD",1772470090575,3.87722883,2075.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772470090576,2.79007936,2074.8,2072.8,1.20609803]
["bitfinex","ETHUSD",1772470090909,2.60716381,2074.9,2072.7,7.49646143]
["bitfinex","ETHUSD",1772470090910,2.79007936,2074.4,2072.7,3.87822108]
["bitfinex","ETHUSD",1772470091167,1.136,2074.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772470091470,2.79007936,2074.4,2072.6,2.67206931]
["bitfinex","ETHUSD",1772470091471,1.136,2074.2,2072.6,2.67206931]
["bitfinex","ETHUSD",1772470091768,1.20534207,2074.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1772470092539,1.135,2074.7,2072.9,2.67206931]
["bitfinex","ETHUSD",1772470092950,2.33993541,2074.8,2072.9,2.67206931]
["bitfinex","ETHUSD",1772470093152,2.33993541,2074.8,2073.0,1.031]
["bitfinex","ETHUSD",1772470093542,5.13001477,2074.8,2073.0,1.031]
["bitfinex","ETHUSD",1772470093750,5.13001477,2074.8,2073.0,2.23695448]
["bitfinex","ETHUSD",1772470094365,1.134,2074.7,2073.0,2.23695448]
["bitfinex","ETHUSD",1772470094548,2.33793541,2074.8,2073.1,2.67206931]
["bitfinex","ETHUSD",1772470094960,1.133,2075.4,2073.2,3.07706523]
["bitfinex","ETHUSD",1772470095275,1.20447099,2075.6,2073.4,2.64387099]
["bitfinex","ETHUSD",1772470095488,1.20447099,2075.6,2073.6,2.64387099]
["bitfinex","ETHUSD",1772470095489,1.133,2075.5,2073.6,2.64387099]
["bitfinex","ETHUSD",1772470095972,1.133,2075.5,2073.8,2.64387099]
["bitfinex","ETHUSD",1772470095973,1.20458706,2075.4,2073.8,2.64387099]
["bitfinex","ETHUSD",1772470096178,1.20458706,2075.4,2074.0,2.64387099]
["bitfinex","ETHUSD",1772470096352,1.133,2075.7,2074.0,2.64387099]
["bitfinex","ETHUSD",1772470096353,1.20441296,2075.7,2074.0,2.64387099]
["bitfinex","ETHUSD",1772470096549,1.20441296,2075.7,2074.2,2.64387099]
["bitfinex","ETHUSD",1772470097463,2.33641296,2075.7,2074.2,2.64387099]
["bitfinex","ETHUSD",1772470097667,2.33641296,2075.7,2074.1,2.71044475]
["bitfinex","ETHUSD",1772470097860,2.33641296,2075.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1772470098059,1.20441296,2075.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1772470098257,1.20441296,2075.7,2074.3,2.70848983]
["bitfinex","ETHUSD",1772470099382,4.81764751,2075.8,2074.3,2.70848983]
["bitfinex","ETHUSD",1772470099383,1.20438735,2075.8,2074.3,2.70848983]
["bitfinex","ETHUSD",1772470100056,4.81741978,2075.9,2074.4,3.91365758]
["bitfinex","ETHUSD",1772470101377,1.128,2075.8,2074.4,3.91365758]
["bitfinex","ETHUSD",1772470101583,2.66388257,2075.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1772470102079,2.66388257,2075.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1772470102279,1.128,2075.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1772470102779,2.66388257,2075.1,2073.5,1.024]
["bitfinex","ETHUSD",1772470102951,2.66388257,2075.1,2073.5,1.20566752]
["bitfinex","ETHUSD",1772470103153,1.127,2075.0,2073.5,1.20566752]
["bitfinex","ETHUSD",1772470103651,3.79088257,2075.0,2073.5,1.20566752]
["bitfinex","ETHUSD",1772470103854,1.127,2074.9,2073.5,1.20566752]
["bitfinex","ETHUSD",1772470104166,1.127,2074.9,2073.3,1.023]
["bitfinex","ETHUSD",1772470104167,1.20493541,2074.8,2073.3,1.023]
["bitfinex","ETHUSD",1772470104756,1.126,2074.7,2073.3,1.023]
["bitfinex","ETHUSD",1772470104956,2.33093541,2074.8,2073.3,1.023]
["bitfinex","ETHUSD",1772470105253,1.20493541,2074.8,2073.3,3.73148983]
["bitfinex","ETHUSD",1772470105567,1.127,2074.7,2073.3,3.73148983]
["bitfinex","ETHUSD",1772470106159,1.20505157,2074.6,2073.3,2.22878324]
["bitfinex","ETHUSD",1772470106359,3.86893414,2074.6,2073.2,1.20582931]
["bitfinex","ETHUSD",1772470106755,1.20505157,2074.6,2073.2,1.20582931]
["bitfinex","ETHUSD",1772470106962,2.66388257,2074.5,2072.9,0.001]
["bitfinex","ETHUSD",1772470107183,2.66388257,2074.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1772470107381,1.129,2074.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1772470107588,1.129,2074.4,2073.1,2.70848983]
["bitfinex","ETHUSD",1772470108084,1.128,2074.4,2073.1,2.70848983]
["bitfinex","ETHUSD",1772470108388,1.20522585,2074.3,2072.9,2.23102911]
["bitfinex","ETHUSD",1772470108947,1.20522585,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772470109378,2.66388257,2074.1,2072.9,0.001]
["bitfinex","ETHUSD",1772470109792,1.20522585,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772470109998,2.33222585,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772470110381,4.99610842,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772470110794,2.66388257,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772470111004,2.66388257,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772470111799,2.66388257,2074.1,2072.9,0.001]
["bitfinex","ETHUSD",1772470112208,1.20540019,2074.0,2072.9,0.001]
["bitfinex","ETHUSD",1772470112504,2.66388257,2073.9,2072.9,0.001]
["bitfinex","ETHUSD",1772470112670,2.66388257,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1772470112870,3.86928276,2074.0,2072.6,0.001]
["bitfinex","ETHUSD",1772470113197,3.78888257,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1772470113569,1.20540019,2074.0,2072.6,0.001]
["bitfinex","ETHUSD",1772470113770,1.125,2073.9,2072.6,0.001]
["bitfinex","ETHUSD",1772470114504,2.33040019,2074.0,2072.6,2.70948983]
["bitfinex","ETHUSD",1772470114870,4.99428276,2074.0,2072.6,0.001]
["bitfinex","ETHUSD",1772470115374,2.66388257,2073.9,2072.6,0.001]
["bitfinex","ETHUSD",1772470115986,1.126,2073.8,2072.6,0.001]
["bitfinex","ETHUSD",1772470116505,2.33057457,2073.7,2072.6,1.20721441]
["bitfinex","ETHUSD",1772470116874,1.20557457,2073.7,2072.7,2.70848983]
["bitfinex","ETHUSD",1772470117498,1.20557457,2073.7,2072.6,1.20721441]
["bitfinex","ETHUSD",1772470117701,1.20557457,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1772470118111,1.125,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1772470118609,1.20569086,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1772470118814,1.124,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1772470120001,1.20569086,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1772470120588,1.20580716,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772470121283,1.122,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1772470121712,1.20545831,2073.9,2072.6,2.70948983]
["bitfinex","ETHUSD",1772470121899,1.20545831,2073.9,2072.6,0.001]
["bitfinex","ETHUSD",1772470122108,1.122,2073.8,2072.6,0.001]
["bitfinex","ETHUSD",1772470122412,1.122,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1772470122813,1.20563271,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1772470123023,1.20563271,2073.6,2072.4,0.001]
["bitfinex","ETHUSD",1772470123024,2.66388257,2073.5,2072.4,0.001]
["bitfinex","ETHUSD",1772470123190,2.66388257,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1772470123589,1.122,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1772470123791,1.121,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1772470124716,1.20592349,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772470125316,1.20592349,2073.1,2072.1,0.001]
["bitfinex","ETHUSD",1772470125317,2.66388257,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772470125715,1.121,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772470125916,1.121,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1772470126117,2.66388257,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772470126417,1.121,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772470126800,1.20609803,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1772470127492,1.20609803,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1772470127919,3.95428543,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1772470128104,2.7481874,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772470128520,1.20609803,2072.8,2071.4,0.1627567]
["bitfinex","ETHUSD",1772470128521,3.8701874,2072.6,2071.4,0.1627567]
["bitfinex","ETHUSD",1772470128712,2.7481874,2072.3,2071.4,0.1627567]
["bitfinex","ETHUSD",1772470128911,2.7481874,2072.3,2070.7,1.20726289]
["bitfinex","ETHUSD",1772470129228,2.7481874,2072.1,2070.5,2.60308838]
["bitfinex","ETHUSD",1772470129421,1.122,2072.0,2070.5,2.60308838]
["bitfinex","ETHUSD",1772470129631,1.122,2071.9,2070.5,2.60308838]
["bitfinex","ETHUSD",1772470130133,1.121,2071.9,2070.5,2.60308838]
["bitfinex","ETHUSD",1772470130621,1.121,2072.0,2070.5,2.60308838]
["bitfinex","ETHUSD",1772470130826,1.121,2072.0,2070.7,3.81040957]
["bitfinex","ETHUSD",1772470130827,1.20662194,2071.9,2070.7,3.81040957]
["bitfinex","ETHUSD",1772470130990,1.20662194,2071.9,2070.8,2.60308838]
["bitfinex","ETHUSD",1772470131194,1.20660909,2072.0,2070.9,3.61308838]
["bitfinex","ETHUSD",1772470131500,4.82555281,2072.4,2071.0,2.60308838]
["bitfinex","ETHUSD",1772470131705,2.32633082,2072.5,2070.9,1.01]
["bitfinex","ETHUSD",1772470131706,1.20603984,2072.9,2071.2,2.60308838]
["bitfinex","ETHUSD",1772470131901,1.12,2072.7,2071.2,2.60308838]
["bitfinex","ETHUSD",1772470132514,1.12,2072.6,2071.2,2.60308838]
["bitfinex","ETHUSD",1772470132900,3.95422724,2072.9,2071.3,3.81005984]
["bitfinex","ETHUSD",1772470132901,1.12,2072.7,2071.3,3.81005984]
["bitfinex","ETHUSD",1772470133511,3.95422724,2072.9,2071.3,3.81005984]
["bitfinex","ETHUSD",1772470133512,1.20603984,2072.9,2071.4,3.04182828]
["bitfinex","ETHUSD",1772470133725,1.20603984,2072.9,2071.5,3.61208838]
["bitfinex","ETHUSD",1772470134213,1.119,2072.8,2071.5,3.61208838]
["bitfinex","ETHUSD",1772470134407,1.20603984,2072.9,2071.6,2.60308838]
["bitfinex","ETHUSD",1772470134632,1.20580716,2073.3,2071.6,2.60308838]
["bitfinex","ETHUSD",1772470134930,2.32380716,2073.3,2071.9,3.80971032]
["bitfinex","ETHUSD",1772470135615,1.20580716,2073.3,2071.9,3.80971032]
["bitfinex","ETHUSD",1772470135797,1.20580716,2073.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1772470135798,3.8661874,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1772470135996,5.72962377,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1772470136198,1.117,2073.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1772470136801,0.002,2073.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1772470137002,3.98352037,2073.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1772470137304,0.002,2073.4,2072.0,2.60308838]
["bitfinex","ETHUSD",1772470137507,1.116,2073.3,2072.0,2.60308838]
["bitfinex","ETHUSD",1772470138001,0.002,2073.4,2071.9,2.21262194]
["bitfinex","ETHUSD",1772470138305,3.98469236,2073.3,2071.9,4.81571032]
["bitfinex","ETHUSD",1772470138513,1.115,2073.2,2071.9,4.81571032]
["bitfinex","ETHUSD",1772470138927,1.115,2073.2,2072.0,2.60308838]
["bitfinex","ETHUSD",1772470139238,0.002,2073.4,2072.1,0.43858627]
["bitfinex","ETHUSD",1772470139403,0.002,2073.4,2072.2,0.438702]
["bitfinex","ETHUSD",1772470139601,0.002,2073.4,2072.1,1.006]
["bitfinex","ETHUSD",1772470139822,2.7501874,2073.4,2071.9,2.21262194]
["bitfinex","ETHUSD",1772470140133,0.002,2073.0,2071.9,2.21262194]
["bitfinex","ETHUSD",1772470140332,1.113,2072.9,2071.9,4.81571032]
["bitfinex","ETHUSD",1772470140535,1.113,2072.9,2071.9,1.006]
["bitfinex","ETHUSD",1772470140705,1.113,2072.9,2071.9,2.21261556]
["bitfinex","ETHUSD",1772470141034,1.20609803,2072.8,2071.9,1.006]
["bitfinex","ETHUSD",1772470141408,1.20609803,2072.8,2071.6,4.82818631]
["bitfinex","ETHUSD",1772470141613,1.20609803,2072.8,2071.7,0.4392351]
["bitfinex","ETHUSD",1772470141949,1.20609803,2072.8,2071.6,1.20779667]
["bitfinex","ETHUSD",1772470142302,3.95428543,2072.8,2071.6,0.001]
["bitfinex","ETHUSD",1772470142503,2.7481874,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1772470142732,1.86343637,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1772470143032,1.86343637,2072.3,2070.5,2.60308838]
["bitfinex","ETHUSD",1772470143033,1.86343637,2071.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1772470143208,3.8601874,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1772470143532,1.112,2072.0,2070.7,2.60308838]
["bitfinex","ETHUSD",1772470143732,1.20648615,2072.2,2071.1,2.60408838]
["bitfinex","ETHUSD",1772470143900,3.49335499,2072.8,2071.3,2.60308838]
["bitfinex","ETHUSD",1772470144106,1.20802134,2073.0,2071.3,2.60308838]
["bitfinex","ETHUSD",1772470144506,0.002,2073.0,2071.3,2.60308838]
["bitfinex","ETHUSD",1772470144707,1.20798605,2073.0,2071.7,2.60308838]
["bitfinex","ETHUSD",1772470144914,1.20798605,2073.0,2071.8,3.60608838]
["bitfinex","ETHUSD",1772470145114,1.20798605,2073.0,2071.9,3.60608838]
["bitfinex","ETHUSD",1772470145115,0.002,2073.0,2071.9,3.60608838]
["bitfinex","ETHUSD",1772470145316,0.002,2073.0,2072.0,2.60308838]
["bitfinex","ETHUSD",1772470145634,0.002,2073.0,2072.0,3.60608838]
["bitfinex","ETHUSD",1772470145838,0.002,2073.0,2071.5,3.60608838]
["bitfinex","ETHUSD",1772470146036,0.002,2073.0,2071.6,2.60308838]
["bitfinex","ETHUSD",1772470146352,0.002,2073.0,2071.6,3.60608838]
["bitfinex","ETHUSD",1772470146644,2.87341361,2072.9,2071.6,2.60308838]
["bitfinex","ETHUSD",1772470146944,0.002,2073.0,2071.6,2.60308838]
["bitfinex","ETHUSD",1772470147115,0.002,2073.0,2071.8,2.60308838]
["bitfinex","ETHUSD",1772470148347,0.002,2073.0,2071.2,4.82811522]
["bitfinex","ETHUSD",1772470148348,4.61162377,2072.7,2071.2,4.82811522]
["bitfinex","ETHUSD",1772470148550,3.98513062,2072.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1772470148848,3.98513062,2072.6,2071.1,7.43240741]
["bitfinex","ETHUSD",1772470148849,1.86343637,2072.3,2071.1,0.001]
["bitfinex","ETHUSD",1772470149038,3.9547511,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1772470149238,3.98513062,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772470149444,1.11,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772470149751,2.87593343,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772470150125,3.9547511,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1772470150349,1.20644725,2072.2,2071.1,0.001]
["bitfinex","ETHUSD",1772470150550,2.87499173,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1772470150723,1.20644725,2072.2,2071.1,0.001]
["bitfinex","ETHUSD",1772470150958,5.62283899,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1772470151221,6.82940269,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1772470151441,2.3175637,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1772470151751,4.82578901,2072.3,2071.1,0.001]
["bitfinex","ETHUSD",1772470151941,1.20614711,2072.8,2071.1,2.60408838]
["bitfinex","ETHUSD",1772470152141,7.48529503,2072.7,2071.1,2.60408838]
["bitfinex","ETHUSD",1772470152340,2.87510881,2072.6,2071.1,2.60408838]
["bitfinex","ETHUSD",1772470152526,3.98610881,2072.6,2071.1,2.60408838]
["bitfinex","ETHUSD",1772470152721,7.11360282,2073.0,2071.1,2.60408838]
["bitfinex","ETHUSD",1772470152722,0.002,2073.0,2071.3,2.60308838]
["bitfinex","ETHUSD",1772470152957,1.2079826,2073.0,2071.3,2.60308838]
["bitfinex","ETHUSD",1772470153156,0.002,2073.0,2071.5,2.60308838]
["bitfinex","ETHUSD",1772470154027,2.8743894,2072.9,2071.7,2.60308838]
["bitfinex","ETHUSD",1772470154227,0.002,2073.0,2071.7,2.60308838]
["bitfinex","ETHUSD",1772470154875,0.002,2073.0,2071.9,2.64520125]
["bitfinex","ETHUSD",1772470155169,1e-08,2073.6,2072.4,2.64520125]
["bitfinex","ETHUSD",1772470155374,1e-08,2073.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1772470155534,1e-08,2073.6,2072.4,2.64520125]
["bitfinex","ETHUSD",1772470155733,1e-08,2073.6,2072.4,3.64620125]
["bitfinex","ETHUSD",1772470156538,0.002,2072.8,2072.4,3.64620125]
["bitfinex","ETHUSD",1772470156737,0.002,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1772470156968,0.002,2072.8,2071.9,3.85177697]
["bitfinex","ETHUSD",1772470157172,0.002,2072.8,2071.5,4.82721284]
["bitfinex","ETHUSD",1772470157334,0.002,2072.8,2071.4,1.20687368]
["bitfinex","ETHUSD",1772470157335,2.87212707,2072.7,2071.4,1.20687368]
["bitfinex","ETHUSD",1772470157666,2.87212707,2072.7,2071.3,1.003]
["bitfinex","ETHUSD",1772470157667,5.56790959,2072.6,2071.3,2.20993022]
["bitfinex","ETHUSD",1772470157870,2.87212707,2072.5,2071.3,2.20993022]
["bitfinex","ETHUSD",1772470158072,4.16222257,2072.8,2071.3,2.20993022]
["bitfinex","ETHUSD",1772470158073,1.109,2072.7,2071.3,2.20993022]
["bitfinex","ETHUSD",1772470158284,2.87267483,2072.6,2071.3,1.20793022]
["bitfinex","ETHUSD",1772470158579,2.69578252,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1772470158783,3.98167483,2072.4,2071.3,1.20796673]
["bitfinex","ETHUSD",1772470158979,2.87267483,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1772470159273,4.99456872,2072.8,2071.3,0.001]
["bitfinex","ETHUSD",1772470159457,4.99456872,2072.8,2071.4,2.50283998]
["bitfinex","ETHUSD",1772470159458,0.002,2072.8,2071.4,2.50283998]
["bitfinex","ETHUSD",1772470159862,0.002,2072.8,2071.6,2.50283998]
["bitfinex","ETHUSD",1772470160063,0.002,2072.8,2071.5,1.86343637]
["bitfinex","ETHUSD",1772470160064,1.20810593,2072.8,2071.7,3.50483998]
["bitfinex","ETHUSD",1772470160264,1.20810593,2072.8,2071.8,1.002]
["bitfinex","ETHUSD",1772470160464,1.2081047,2072.8,2071.7,2.50283998]
["bitfinex","ETHUSD",1772470160668,1.2081047,2072.8,2071.3,0.001]
["bitfinex","ETHUSD",1772470160847,5.56978997,2072.7,2071.3,0.001]
["bitfinex","ETHUSD",1772470161047,1.20627261,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1772470161848,1.20627261,2072.5,2071.3,2.50383998]
["bitfinex","ETHUSD",1772470162048,0.002,2072.8,2071.3,2.50383998]
["bitfinex","ETHUSD",1772470162257,1.20615622,2072.7,2071.3,2.50383998]
["bitfinex","ETHUSD",1772470162657,0.002,2072.8,2071.5,2.50283998]
["bitfinex","ETHUSD",1772470162878,1.20809871,2072.8,2071.6,2.50283998]
["bitfinex","ETHUSD",1772470163080,0.002,2072.8,2071.7,3.7095784]
["bitfinex","ETHUSD",1772470163460,2.87492948,2072.7,2071.3,2.20992705]
["bitfinex","ETHUSD",1772470163852,1.109,2072.6,2071.3,2.20992705]
["bitfinex","ETHUSD",1772470164255,1.109,2072.6,2071.3,1.20792705]
["bitfinex","ETHUSD",1772470164569,2.87492961,2072.5,2071.3,1.20792705]
["bitfinex","ETHUSD",1772470165253,1.20633082,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772470165471,1.20633082,2072.4,2071.3,1.20795107]
["bitfinex","ETHUSD",1772470165863,1.20633082,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772470166071,1.109,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1772470166282,1.109,2072.3,2071.3,1.20794778]
["bitfinex","ETHUSD",1772470166585,1.20633082,2072.4,2071.3,1.20794778]
["bitfinex","ETHUSD",1772470166958,1.20633082,2072.4,2071.3,1.20796988]
["bitfinex","ETHUSD",1772470167187,4.82532329,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1772470169599,2.69578252,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1772470169762,6.68123177,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1772470169957,6.68123177,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1772470169958,3.98644925,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1772470170197,2.87544925,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772470170760,7.43466814,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772470170987,1.111,2072.2,2071.1,0.001]
["bitfinex","ETHUSD",1772470171371,1.20621441,2072.6,2071.1,2.50383998]
["bitfinex","ETHUSD",1772470171593,2.87477169,2072.5,2071.1,2.50383998]
["bitfinex","ETHUSD",1772470171766,1.111,2072.4,2071.1,3.50683998]
["bitfinex","ETHUSD",1772470171964,2.87477169,2072.3,2071.1,2.50383998]
["bitfinex","ETHUSD",1772470172410,1.111,2072.4,2071.1,2.50383998]
["bitfinex","ETHUSD",1772470172586,1.20621441,2072.6,2071.1,2.50383998]
["bitfinex","ETHUSD",1772470172895,1.20621441,2072.6,2071.3,2.50283998]
["bitfinex","ETHUSD",1772470173194,1.20621441,2072.6,2071.1,3.50683998]
["bitfinex","ETHUSD",1772470173531,1.20615622,2072.7,2071.3,2.50283998]
["bitfinex","ETHUSD",1772470174304,1.20615622,2072.7,2071.4,1.003]
["bitfinex","ETHUSD",1772470175001,1.20615622,2072.7,2071.5,2.50283998]
["bitfinex","ETHUSD",1772470175374,1.111,2072.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1772470175598,1.111,2072.7,2071.5,1.20782168]
["bitfinex","ETHUSD",1772470175781,3.80678252,2072.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1772470175981,2.69578252,2072.5,2071.5,1.2078506]
["bitfinex","ETHUSD",1772470176186,2.87535444,2072.4,2071.5,1.2078506]
["bitfinex","ETHUSD",1772470176499,1.111,2072.5,2071.5,1.2078506]
["bitfinex","ETHUSD",1772470177400,0.002,2072.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1772470177401,1.20809803,2072.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1772470178871,0.002,2072.8,2071.8,2.50283998]
["bitfinex","ETHUSD",1772470179081,0.002,2072.8,2072.0,2.50283998]
["bitfinex","ETHUSD",1772470179280,0.002,2073.0,2072.2,2.50283998]
["bitfinex","ETHUSD",1772470180077,0.002,2073.0,2072.3,1.004]
["bitfinex","ETHUSD",1772470180298,0.002,2073.0,2072.1,2.21050547]
["bitfinex","ETHUSD",1772470180606,0.002,2073.0,2072.0,1.004]
["bitfinex","ETHUSD",1772470180607,1.113,2073.0,2072.0,1.004]
["bitfinex","ETHUSD",1772470180811,2.69578252,2072.9,2071.6,2.21079667]
["bitfinex","ETHUSD",1772470180981,1.11,2072.8,2071.6,2.21079667]
["bitfinex","ETHUSD",1772470181297,1.11,2072.8,2071.5,4.82818671]
["bitfinex","ETHUSD",1772470181298,2.8763152,2072.7,2071.5,0.001]
["bitfinex","ETHUSD",1772470181615,3.90199693,2072.6,2071.5,0.001]
["bitfinex","ETHUSD",1772470181781,2.8763152,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772470182212,1.111,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772470183119,1.20621441,2072.6,2071.5,0.001]
["bitfinex","ETHUSD",1772470183413,7.52212696,2073.0,2071.7,2.50283998]
["bitfinex","ETHUSD",1772470183414,0.002,2073.0,2071.7,2.50283998]
["bitfinex","ETHUSD",1772470183583,0.002,2073.0,2071.8,3.50683998]
["bitfinex","ETHUSD",1772470184194,0.002,2073.0,2071.9,1.004]
["bitfinex","ETHUSD",1772470185019,0.002,2073.0,2071.9,3.50683998]
["bitfinex","ETHUSD",1772470185389,0.002,2073.0,2072.1,3.70934545]
["bitfinex","ETHUSD",1772470185792,0.002,2073.0,2072.2,2.50283998]
["bitfinex","ETHUSD",1772470187020,0.002,2073.0,2072.0,2.21052497]
["bitfinex","ETHUSD",1772470187206,2.87966425,2072.9,2072.0,1.20652497]
["bitfinex","ETHUSD",1772470187414,1.20609803,2072.8,2071.9,1.20656778]
["bitfinex","ETHUSD",1772470188108,1.20609803,2072.8,2071.8,1.20663436]
["bitfinex","ETHUSD",1772470188413,1.20609803,2072.8,2071.6,1.20674986]
["bitfinex","ETHUSD",1772470188616,2.87963247,2072.7,2071.7,2.46500944]
["bitfinex","ETHUSD",1772470188820,1.20609803,2072.8,2071.7,2.46500944]
["bitfinex","ETHUSD",1772470189322,3.56771812,2072.8,2071.6,1.20674986]
["bitfinex","ETHUSD",1772470189615,1.20621441,2072.6,2071.5,0.001]
["bitfinex","ETHUSD",1772470189791,2.36162009,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772470190116,1.109,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772470190315,2.88060132,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772470190815,0.002,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772470191192,0.002,2072.5,2071.5,2.46600944]
["bitfinex","ETHUSD",1772470191390,0.002,2072.5,2071.6,3.46800944]
["bitfinex","ETHUSD",1772470191592,0.002,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772470191823,2.36162009,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1772470192039,2.36162009,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1772470192334,6.29055807,2072.2,2071.1,1.20808521]
["bitfinex","ETHUSD",1772470192335,3.99056524,2072.0,2071.1,1.20808521]
["bitfinex","ETHUSD",1772470192522,2.88056524,2071.9,2071.1,1.20808521]
["bitfinex","ETHUSD",1772470192722,1.11,2072.0,2071.1,1.20808521]
["bitfinex","ETHUSD",1772470192923,2.29999283,2072.4,2071.1,1.20808521]
["bitfinex","ETHUSD",1772470193093,1.109,2072.3,2071.1,1.20808521]
["bitfinex","ETHUSD",1772470193291,2.88032035,2072.2,2071.1,1.20808521]
["bitfinex","ETHUSD",1772470193495,2.88032035,2072.2,2071.1,3.67309465]
["bitfinex","ETHUSD",1772470193722,1.20832177,2072.5,2071.2,2.46500944]
["bitfinex","ETHUSD",1772470193934,1.20832177,2072.5,2071.4,2.46500944]
["bitfinex","ETHUSD",1772470194739,2.87962227,2072.4,2071.2,1.004]
["bitfinex","ETHUSD",1772470195021,1.11,2072.3,2071.2,3.46900944]
["bitfinex","ETHUSD",1772470195224,1.20832177,2072.5,2071.2,1.004]
["bitfinex","ETHUSD",1772470195524,3.98976228,2072.4,2071.1,2.21208521]
["bitfinex","ETHUSD",1772470195729,4.08615131,2072.3,2071.1,0.001]
["bitfinex","ETHUSD",1772470195898,1.11,2072.2,2071.1,2.46600944]
["bitfinex","ETHUSD",1772470196510,1.11,2072.2,2071.2,1.004]
["bitfinex","ETHUSD",1772470196905,1.11,2072.2,2071.2,3.46900944]
["bitfinex","ETHUSD",1772470197807,4.08664682,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1772470198003,1.20650547,2072.1,2071.2,1.20698524]
["bitfinex","ETHUSD",1772470198405,7.12754275,2072.5,2071.2,1.20698524]
["bitfinex","ETHUSD",1772470198604,5.19612862,2072.4,2071.2,1.20698524]
["bitfinex","ETHUSD",1772470198822,2.31633082,2072.4,2071.2,1.20698524]
["bitfinex","ETHUSD",1772470199215,2.31633082,2072.4,2071.2,2.21098524]
["bitfinex","ETHUSD",1772470199416,2.31633082,2072.4,2071.3,2.46500944]
["bitfinex","ETHUSD",1772470199617,2.31733082,2072.4,2071.3,2.46500944]
["bitfinex","ETHUSD",1772470199837,2.31733082,2072.4,2071.4,1.20691319]
["bitfinex","ETHUSD",1772470200414,1.111,2072.4,2071.5,2.46500944]
["bitfinex","ETHUSD",1772470200644,1.111,2072.4,2071.6,3.46900944]
["bitfinex","ETHUSD",1772470200828,1.20827802,2072.5,2071.6,3.46900944]
["bitfinex","ETHUSD",1772470201338,1.20827802,2072.5,2071.1,3.67308937]
["bitfinex","ETHUSD",1772470201339,5.2431692,2072.4,2071.1,3.67308937]
["bitfinex","ETHUSD",1772470201539,2.36162009,2072.2,2071.1,1.20807895]
["bitfinex","ETHUSD",1772470201720,2.88154911,2072.1,2071.1,1.20807895]
["bitfinex","ETHUSD",1772470201916,3.56818379,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1772470202122,6.3541692,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772470202316,3.99254911,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772470202524,2.8811378,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772470203340,2.8811378,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1772470203341,5.24275789,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1772470203539,5.24275789,2071.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1772470203540,2.36162009,2071.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1772470203749,2.8811378,2071.4,2070.1,3.67268056]
["bitfinex","ETHUSD",1772470204055,4.08810926,2071.3,2070.1,3.67268056]
["bitfinex","ETHUSD",1772470204242,1.20697146,2071.3,2070.1,3.67268056]
["bitfinex","ETHUSD",1772470204450,1.20697146,2071.3,2070.1,4.67668056]
["bitfinex","ETHUSD",1772470204645,1.20697146,2071.3,2070.1,2.21167112]
["bitfinex","ETHUSD",1772470205040,3.56859155,2071.3,2069.9,1.004]
["bitfinex","ETHUSD",1772470205360,3.56859155,2071.3,2070.0,2.46500944]
["bitfinex","ETHUSD",1772470205361,1.112,2071.2,2070.0,2.46500944]
["bitfinex","ETHUSD",1772470205860,2.36162009,2071.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1772470206059,2.36162009,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1772470206267,6.34660278,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1772470206457,3.47362009,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1772470206758,1.112,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1772470207060,1.112,2070.6,2069.7,3.67291396]
["bitfinex","ETHUSD",1772470207229,1.112,2070.5,2069.7,3.67291396]
["bitfinex","ETHUSD",1772470207566,1.112,2070.5,2069.3,4.8316181]
["bitfinex","ETHUSD",1772470207567,2.36162009,2070.3,2068.8,2.46500944]
["bitfinex","ETHUSD",1772470207862,2.36162009,2070.3,2068.5,1.005]
["bitfinex","ETHUSD",1772470207863,2.36162009,2070.1,2068.5,1.005]
["bitfinex","ETHUSD",1772470208064,2.36162009,2069.9,2068.4,2.46500944]
["bitfinex","ETHUSD",1772470208364,1.112,2069.8,2068.6,2.46500944]
["bitfinex","ETHUSD",1772470208932,7.30637965,2070.3,2068.6,2.46500944]
["bitfinex","ETHUSD",1772470208933,1.20758742,2070.3,2068.6,2.46500944]
["bitfinex","ETHUSD",1772470209235,2.31926289,2070.8,2068.8,2.46500944]
["bitfinex","ETHUSD",1772470209459,2.36162009,2070.7,2068.6,2.46500944]
["bitfinex","ETHUSD",1772470209641,2.36162009,2070.7,2068.9,2.46500944]
["bitfinex","ETHUSD",1772470210151,2.36162009,2070.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1772470210474,5.18145137,2070.6,2068.8,1.005]
["bitfinex","ETHUSD",1772470210475,2.36162009,2070.2,2068.8,1.005]
["bitfinex","ETHUSD",1772470210631,1.111,2070.1,2068.9,2.46500944]
["bitfinex","ETHUSD",1772470210970,1.111,2070.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1772470210971,1.2073795,2070.6,2069.0,1.005]
["bitfinex","ETHUSD",1772470211174,3.56899959,2070.6,2069.0,2.46500944]
["bitfinex","ETHUSD",1772470211375,2.36162009,2070.5,2068.7,3.67349786]
["bitfinex","ETHUSD",1772470211564,2.51110508,2070.4,2068.7,3.67349786]
["bitfinex","ETHUSD",1772470211763,2.36162009,2070.2,2068.8,1.005]
["bitfinex","ETHUSD",1772470211978,1.20767112,2070.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1772470212185,3.56929121,2070.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1772470212406,1.20767112,2070.1,2069.0,2.46500944]
["bitfinex","ETHUSD",1772470213078,1.20764332,2070.2,2069.0,2.46500944]
["bitfinex","ETHUSD",1772470213255,2.51110508,2070.1,2068.9,1.005]
["bitfinex","ETHUSD",1772470213575,2.51110508,2070.1,2068.8,1.20841501]
["bitfinex","ETHUSD",1772470214175,1.20772946,2070.0,2068.7,1.20845542]
["bitfinex","ETHUSD",1772470214477,1.20772946,2070.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1772470214478,2.36162009,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1772470214678,2.36162009,2069.8,2068.5,1.005]
["bitfinex","ETHUSD",1772470215268,1.112,2069.7,2068.6,2.3487563]
["bitfinex","ETHUSD",1772470215477,2.36227253,2069.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1772470216379,1.20799314,2069.6,2068.5,2.3487563]
["bitfinex","ETHUSD",1772470216674,1.20778781,2069.9,2068.7,2.3487563]
["bitfinex","ETHUSD",1772470217082,0.33717126,2070.1,2068.7,2.3487563]
["bitfinex","ETHUSD",1772470217253,0.33717126,2070.1,2068.9,2.3487563]
["bitfinex","ETHUSD",1772470218362,0.33717126,2070.1,2069.1,2.48376647]
["bitfinex","ETHUSD",1772470218577,1.54486751,2070.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1772470218955,3.96948429,2070.1,2068.8,4.83363852]
["bitfinex","ETHUSD",1772470219178,2.42461678,2070.0,2068.8,4.83363852]
["bitfinex","ETHUSD",1772470219674,2.42461678,2070.0,2068.8,5.83963852]
["bitfinex","ETHUSD",1772470220185,2.42461678,2070.0,2068.8,5.84063852]
["bitfinex","ETHUSD",1772470220479,1.20778781,2069.9,2068.8,5.84063852]
["bitfinex","ETHUSD",1772470220992,2.31978781,2069.9,2068.8,5.84063852]
["bitfinex","ETHUSD",1772470221285,2.31978781,2069.9,2068.8,2.21543]
["bitfinex","ETHUSD",1772470221581,2.31978781,2069.9,2068.7,3.69321305]
["bitfinex","ETHUSD",1772470221791,2.42461678,2069.7,2068.7,1.20944658]
["bitfinex","ETHUSD",1772470222089,2.42461678,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772470222290,1.20778781,2069.9,2068.7,1.20948234]
["bitfinex","ETHUSD",1772470222495,1.20790452,2069.7,2068.7,1.20948234]
["bitfinex","ETHUSD",1772470222899,2.54432635,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1772470223090,2.42461678,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772470223774,2.32089296,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1772470224566,2.54432635,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772470224863,2.32089296,2069.8,2068.7,1.20948325]
["bitfinex","ETHUSD",1772470225066,1.20789296,2069.8,2068.7,3.69324972]
["bitfinex","ETHUSD",1772470225697,1.20789296,2069.8,2068.8,1.008]
["bitfinex","ETHUSD",1772470225894,1.20789296,2069.8,2068.7,3.69324972]
["bitfinex","ETHUSD",1772470226097,2.54432635,2069.7,2068.7,3.69324972]
["bitfinex","ETHUSD",1772470226407,2.54432635,2069.7,2068.7,1.20948325]
["bitfinex","ETHUSD",1772470226586,4.83138206,2069.9,2068.7,3.69324972]
["bitfinex","ETHUSD",1772470227166,4.96894313,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1772470227400,1.115,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772470227607,2.54432635,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772470227894,2.42461678,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1772470228062,2.54432635,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772470228267,1.115,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772470228476,1.115,2069.6,2068.7,1.01]
["bitfinex","ETHUSD",1772470228796,3.63263804,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1772470229012,3.63263804,2069.5,2065.8,5.38728201]
["bitfinex","ETHUSD",1772470229013,0.65763001,2068.2,2065.8,5.38728201]
["bitfinex","ETHUSD",1772470229298,2.54432635,2067.3,2066.0,0.1637567]
["bitfinex","ETHUSD",1772470229482,2.54432635,2067.3,2066.0,2.64752317]
["bitfinex","ETHUSD",1772470229483,1.039,2067.3,2066.0,2.64752317]
["bitfinex","ETHUSD",1772470229799,1.114,2067.4,2066.0,2.64752317]
["bitfinex","ETHUSD",1772470230310,2.64023823,2068.1,2066.6,2.48376647]
["bitfinex","ETHUSD",1772470230615,2.64023823,2068.1,2066.1,3.75130726]
["bitfinex","ETHUSD",1772470230616,2.64023823,2068.1,2066.8,2.48376647]
["bitfinex","ETHUSD",1772470230776,2.64023823,2068.1,2067.0,2.48376647]
["bitfinex","ETHUSD",1772470230974,2.64023823,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1772470230975,2.47648153,2068.1,2067.2,2.48376647]
["bitfinex","ETHUSD",1772470231205,1.20863433,2068.5,2067.2,2.48376647]
["bitfinex","ETHUSD",1772470231408,1.20863433,2068.5,2066.4,2.48376647]
["bitfinex","ETHUSD",1772470231409,3.63325111,2068.5,2066.4,2.48376647]
["bitfinex","ETHUSD",1772470231619,2.42461678,2068.3,2066.6,2.48376647]
["bitfinex","ETHUSD",1772470231822,4.12514949,2068.2,2066.6,2.48376647]
["bitfinex","ETHUSD",1772470232025,0.14948499,2068.0,2066.7,1.008]
["bitfinex","ETHUSD",1772470232237,0.14948499,2067.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1772470232376,2.57410177,2067.6,2065.9,2.21808731]
["bitfinex","ETHUSD",1772470232695,2.57410177,2067.6,2065.3,4.84288855]
["bitfinex","ETHUSD",1772470232696,2.42461678,2067.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772470232881,2.42461678,2066.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1772470233089,2.42461678,2066.8,2065.3,0.001]
["bitfinex","ETHUSD",1772470233090,0.14948499,2066.5,2065.3,0.001]
["bitfinex","ETHUSD",1772470233271,0.14948499,2066.5,2065.3,1.21146182]
["bitfinex","ETHUSD",1772470233478,2.42461678,2066.6,2065.3,1.21146182]
["bitfinex","ETHUSD",1772470233479,0.14948499,2066.6,2065.3,1.21146182]
["bitfinex","ETHUSD",1772470233905,2.57410177,2066.6,2065.3,1.21146182]
["bitfinex","ETHUSD",1772470234121,1.113,2066.6,2065.3,3.69522829]
["bitfinex","ETHUSD",1772470234291,1.113,2066.8,2065.4,2.48376647]
["bitfinex","ETHUSD",1772470234602,1.113,2066.8,2065.4,1.008]
["bitfinex","ETHUSD",1772470234901,1.20971644,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1772470235304,2.32271644,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1772470235896,4.83793115,2067.0,2065.5,3.69412715]
["bitfinex","ETHUSD",1772470235897,4.83806855,2067.0,2065.5,3.69412715]
["bitfinex","ETHUSD",1772470236233,5.95042257,2067.3,2065.6,2.48376647]
["bitfinex","ETHUSD",1772470236583,4.83742257,2067.3,2065.7,3.49276647]
["bitfinex","ETHUSD",1772470236790,1.113,2067.2,2065.7,3.49276647]
["bitfinex","ETHUSD",1772470237083,1.20942383,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1772470237285,1.20942383,2067.1,2065.8,3.69395138]
["bitfinex","ETHUSD",1772470238084,1.114,2067.3,2065.9,2.48376647]
["bitfinex","ETHUSD",1772470238478,3.53861678,2067.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772470239108,1.20936532,2067.2,2065.8,3.69395138]
["bitfinex","ETHUSD",1772470239280,1.113,2067.1,2065.8,3.69395138]
["bitfinex","ETHUSD",1772470239485,1.20936532,2067.2,2065.9,1.009]
["bitfinex","ETHUSD",1772470239996,1.113,2067.1,2065.9,1.009]
["bitfinex","ETHUSD",1772470240509,2.42461678,2066.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1772470240812,2.42461678,2066.9,2065.6,2.48376647]
["bitfinex","ETHUSD",1772470240813,0.6,2066.9,2065.6,2.48376647]
["bitfinex","ETHUSD",1772470240980,1.20936532,2067.2,2065.6,2.48376647]
["bitfinex","ETHUSD",1772470240981,1.114,2067.1,2065.6,2.48376647]
["bitfinex","ETHUSD",1772470241177,1.20948234,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1772470241409,1.20948234,2067.0,2065.7,3.69400997]
["bitfinex","ETHUSD",1772470241717,4.8374613,2067.3,2065.9,2.48376647]
["bitfinex","ETHUSD",1772470241718,1.114,2067.2,2065.9,2.48376647]
["bitfinex","ETHUSD",1772470241885,2.28439587,2068.0,2065.9,2.48376647]
["bitfinex","ETHUSD",1772470242214,3.42659381,2068.2,2065.9,2.48376647]
["bitfinex","ETHUSD",1772470242215,3.96107435,2067.8,2065.9,2.48376647]
["bitfinex","ETHUSD",1772470242410,3.53861678,2067.8,2065.9,2.48376647]
["bitfinex","ETHUSD",1772470242611,0.14948499,2067.7,2065.9,2.48376647]
["bitfinex","ETHUSD",1772470242804,2.42461678,2067.5,2065.5,0.001]
["bitfinex","ETHUSD",1772470243110,3.68810177,2067.4,2065.6,3.49376647]
["bitfinex","ETHUSD",1772470243314,3.68810177,2067.4,2065.7,2.48376647]
["bitfinex","ETHUSD",1772470243686,0.14948499,2067.1,2065.5,0.001]
["bitfinex","ETHUSD",1772470243880,2.42461678,2067.0,2065.5,0.001]
["bitfinex","ETHUSD",1772470244112,1.113,2066.9,2065.5,0.001]
["bitfinex","ETHUSD",1772470244307,2.42461678,2067.0,2065.5,0.001]
["bitfinex","ETHUSD",1772470244697,1.26248499,2066.9,2065.5,0.001]
["bitfinex","ETHUSD",1772470245524,3.53761678,2066.8,2065.5,0.001]
["bitfinex","ETHUSD",1772470245831,2.57410177,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1772470246383,1.112,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1772470246584,2.57410177,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1772470246788,1.112,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1772470247007,2.57410177,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772470249030,1.111,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772470249441,2.59395025,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772470250027,2.44446526,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772470250529,0.14948499,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772470250926,0.14948499,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1772470250927,2.44446526,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1772470251131,1.111,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772470251753,0.065536,2066.4,2065.3,0.001]
["bitfinex","ETHUSD",1772470251953,1.11,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1772470252249,0.14948499,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1772470252574,1.11,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1772470252920,1.11,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772470253831,3.66321151,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772470254031,0.14948499,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772470254740,1.11,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772470255269,4.83113686,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1772470255442,2.86093958,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1772470255637,1.109,2066.8,2065.5,2.29828824]
["bitfinex","ETHUSD",1772470255862,2.86027479,2066.7,2065.5,2.29828824]
["bitfinex","ETHUSD",1772470256845,1.82291297,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772470257167,4.10083832,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772470257371,2.86027479,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772470258244,5.13820014,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772470258440,2.86027479,2066.2,2065.5,2.29828824]
["bitfinex","ETHUSD",1772470258758,2.27792535,2066.5,2065.5,2.29828824]
["bitfinex","ETHUSD",1772470259061,2.87857833,2066.4,2065.5,2.29828824]
["bitfinex","ETHUSD",1772470259262,2.87857833,2066.3,2065.5,2.29828824]
["bitfinex","ETHUSD",1772470259463,0.35362854,2066.2,2065.6,2.29728824]
["bitfinex","ETHUSD",1772470259669,2.44446526,2066.6,2065.2,0.001]
["bitfinex","ETHUSD",1772470259848,2.27792535,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772470260050,4.72239061,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1772470260237,2.27792535,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1772470260568,2.27792535,2066.4,2065.2,2.29828824]
["bitfinex","ETHUSD",1772470260772,2.27792535,2066.5,2065.3,4.12020121]
["bitfinex","ETHUSD",1772470260938,2.27792535,2066.8,2065.4,2.29728824]
["bitfinex","ETHUSD",1772470261147,2.27792535,2067.0,2065.9,4.12020121]
["bitfinex","ETHUSD",1772470261342,2.27792535,2067.1,2065.9,2.29728824]
["bitfinex","ETHUSD",1772470261542,2.07351916,2067.3,2066.3,2.29728824]
["bitfinex","ETHUSD",1772470261743,0.002,2067.9,2066.5,4.12020121]
["bitfinex","ETHUSD",1772470261947,4.26737823,2067.7,2066.4,1.02196756]
["bitfinex","ETHUSD",1772470262256,5.37637823,2067.7,2066.4,1.02196756]
["bitfinex","ETHUSD",1772470262451,3.55346526,2067.7,2066.4,1.02196756]
["bitfinex","ETHUSD",1772470262776,0.002,2067.9,2066.9,2.29728824]
["bitfinex","ETHUSD",1772470262940,0.002,2067.9,2066.6,0.999]
["bitfinex","ETHUSD",1772470263282,0.002,2067.9,2067.0,4.12020121]
["bitfinex","ETHUSD",1772470263490,0.002,2067.9,2067.0,2.29728824]
["bitfinex","ETHUSD",1772470264051,0.002,2067.9,2066.6,2.29728824]
["bitfinex","ETHUSD",1772470264454,1.107,2068.8,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470264873,1.82291297,2069.0,2067.5,2.29728824]
["bitfinex","ETHUSD",1772470265071,1.107,2069.5,2068.2,1.82291297]
["bitfinex","ETHUSD",1772470265293,1.107,2069.5,2068.2,2.29728824]
["bitfinex","ETHUSD",1772470265500,3.64782594,2069.9,2068.3,2.29728824]
["bitfinex","ETHUSD",1772470265501,2.93191297,2069.9,2068.3,2.29728824]
["bitfinex","ETHUSD",1772470265782,2.44446526,2069.3,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470265957,2.66899029,2069.7,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470265958,2.44446526,2069.1,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470266157,0.14948499,2069.0,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470266359,2.44446526,2068.9,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470266684,1.106,2069.2,2066.9,2.29728824]
["bitfinex","ETHUSD",1772470266685,2.59395025,2068.8,2066.9,2.29728824]
["bitfinex","ETHUSD",1772470266887,1.82291297,2068.4,2066.9,2.29728824]
["bitfinex","ETHUSD",1772470267255,4.26737823,2068.4,2066.9,2.29728824]
["bitfinex","ETHUSD",1772470267457,1.82291297,2068.1,2066.9,2.29728824]
["bitfinex","ETHUSD",1772470267664,2.44446526,2068.4,2066.9,2.29728824]
["bitfinex","ETHUSD",1772470267899,4.26737823,2068.4,2066.9,2.29728824]
["bitfinex","ETHUSD",1772470268060,1.82291297,2068.7,2067.1,2.29728824]
["bitfinex","ETHUSD",1772470268367,4.32422613,2069.0,2067.0,2.29728824]
["bitfinex","ETHUSD",1772470268368,1.82291297,2068.4,2067.0,2.29728824]
["bitfinex","ETHUSD",1772470268561,2.44446526,2068.6,2067.0,2.29728824]
["bitfinex","ETHUSD",1772470268789,3.54946526,2069.0,2067.1,2.29728824]
["bitfinex","ETHUSD",1772470268962,3.54946526,2069.0,2067.2,2.29728824]
["bitfinex","ETHUSD",1772470269158,2.44446526,2069.0,2067.2,2.29728824]
["bitfinex","ETHUSD",1772470269364,0.002,2067.9,2067.2,2.29728824]
["bitfinex","ETHUSD",1772470269556,1.87163045,2069.4,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470269765,1.105,2069.4,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470269960,0.002,2068.1,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470270286,3.54946526,2069.4,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470270788,0.002,2068.4,2067.8,2.29728824]
["bitfinex","ETHUSD",1772470271081,2.44446526,2069.4,2067.8,2.29728824]
["bitfinex","ETHUSD",1772470272007,3.77299029,2069.7,2067.8,2.29728824]
["bitfinex","ETHUSD",1772470272310,2.44446526,2069.8,2068.2,2.29728824]
["bitfinex","ETHUSD",1772470272685,2.44446526,2069.8,2068.1,2.60476576]
["bitfinex","ETHUSD",1772470272878,2.44446526,2069.5,2068.1,2.60476576]
["bitfinex","ETHUSD",1772470273286,5.64562074,2069.9,2067.8,2.29728824]
["bitfinex","ETHUSD",1772470273287,2.44446526,2069.4,2067.8,2.29728824]
["bitfinex","ETHUSD",1772470273610,3.54746526,2069.4,2067.8,2.29728824]
["bitfinex","ETHUSD",1772470273906,0.065536,2069.8,2067.8,2.29728824]
["bitfinex","ETHUSD",1772470273907,2.44446526,2069.8,2067.8,2.29728824]
["bitfinex","ETHUSD",1772470274207,2.44446526,2069.3,2067.8,2.29728824]
["bitfinex","ETHUSD",1772470274502,2.44446526,2069.1,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470274725,2.44446526,2068.9,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470274873,2.71642832,2068.8,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470275582,2.56694333,2068.8,2067.4,2.29728824]
["bitfinex","ETHUSD",1772470277596,1.101,2069.0,2067.1,0.001]
["bitfinex","ETHUSD",1772470277597,2.50106005,2068.5,2067.1,0.001]
["bitfinex","ETHUSD",1772470277913,2.65054504,2068.4,2067.1,0.001]
["bitfinex","ETHUSD",1772470278430,2.50106005,2068.9,2067.1,2.35710556]
["bitfinex","ETHUSD",1772470279723,2.67099029,2069.9,2067.5,2.35610556]
["bitfinex","ETHUSD",1772470279724,2.50106005,2069.4,2067.5,2.35610556]
["bitfinex","ETHUSD",1772470280019,2.50106005,2069.4,2067.4,1.87163045]
["bitfinex","ETHUSD",1772470280020,2.50106005,2069.4,2067.9,2.35610556]
["bitfinex","ETHUSD",1772470280194,2.50106005,2069.4,2067.4,1.87163045]
["bitfinex","ETHUSD",1772470280399,2.50106005,2069.4,2067.6,2.35610556]
["bitfinex","ETHUSD",1772470282621,0.065536,2069.8,2067.9,2.35610556]
["bitfinex","ETHUSD",1772470282622,2.50106005,2069.8,2067.9,2.35610556]
["bitfinex","ETHUSD",1772470283628,2.50106005,2069.8,2068.0,2.35610556]
["bitfinex","ETHUSD",1772470283845,0.002,2068.7,2068.1,4.99572387]
["bitfinex","ETHUSD",1772470284132,2.50106005,2069.8,2068.2,2.35610556]
["bitfinex","ETHUSD",1772470284336,2.50106005,2069.8,2068.3,2.35610556]
["bitfinex","ETHUSD",1772470284697,0.002,2069.9,2068.3,2.35610556]
["bitfinex","ETHUSD",1772470285201,0.002,2068.9,2068.3,2.35610556]
["bitfinex","ETHUSD",1772470285392,0.002,2069.9,2068.7,2.35610556]
["bitfinex","ETHUSD",1772470285901,2.50306005,2069.9,2068.3,2.42164156]
["bitfinex","ETHUSD",1772470287410,2.50306005,2069.9,2068.3,2.35610556]
["bitfinex","ETHUSD",1772470287620,2.50106005,2069.7,2068.1,2.63961831]
["bitfinex","ETHUSD",1772470287928,2.50106005,2069.4,2067.4,2.35610556]
["bitfinex","ETHUSD",1772470288828,2.50106005,2069.4,2067.6,2.35610556]
["bitfinex","ETHUSD",1772470288829,3.70919806,2069.3,2067.6,2.35610556]
["bitfinex","ETHUSD",1772470289122,2.50106005,2069.2,2067.6,2.35610556]
["bitfinex","ETHUSD",1772470289332,2.50106005,2069.2,2067.7,2.42164156]
["bitfinex","ETHUSD",1772470289709,2.50106005,2069.2,2067.7,2.35610556]
["bitfinex","ETHUSD",1772470290333,2.50106005,2069.0,2067.5,2.19718984]
["bitfinex","ETHUSD",1772470290499,2.50106005,2069.0,2067.3,7.19386493]
["bitfinex","ETHUSD",1772470290500,2.50106005,2068.5,2067.3,0.001]
["bitfinex","ETHUSD",1772470290699,2.50106005,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772470291101,2.50106005,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772470291304,2.50106005,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1772470292106,5.37861957,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1772470292299,1.094,2068.1,2067.1,0.001]
["bitfinex","ETHUSD",1772470292607,3.70988548,2068.2,2067.1,0.001]
["bitfinex","ETHUSD",1772470292813,5.3780071,2068.1,2067.1,0.001]
["bitfinex","ETHUSD",1772470293018,2.87694705,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1772470293344,2.50106005,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1772470293502,4.6968002,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1772470293503,2.50106005,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772470294147,2.50106005,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1772470294717,3.71024989,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1772470295355,2.50106005,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1772470295722,2.50106005,2067.0,2066.1,1.20996805]
["bitfinex","ETHUSD",1772470295917,2.50106005,2067.0,2065.3,4.17595871]
["bitfinex","ETHUSD",1772470295918,2.50106005,2067.0,2065.7,2.35610556]
["bitfinex","ETHUSD",1772470296142,1.20911521,2067.7,2066.2,1.81985315]
["bitfinex","ETHUSD",1772470296458,4.83515826,2068.2,2065.8,0.065536]
["bitfinex","ETHUSD",1772470296459,2.50106005,2068.2,2066.8,1.81985315]
["bitfinex","ETHUSD",1772470296650,3.70986274,2068.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1772470297842,2.50106005,2068.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1772470298164,2.50106005,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1772470298322,2.50106005,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1772470298754,3.71001599,2067.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1772470299259,1.096,2067.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1772470300324,1.096,2067.8,2066.4,1.20980619]
["bitfinex","ETHUSD",1772470300325,2.50106005,2067.4,2066.4,1.20980619]
["bitfinex","ETHUSD",1772470300756,1.20930682,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1772470301561,1.20930682,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772470301760,1.20930682,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1772470302074,1.20460682,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1772470302278,1.20460682,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1772470302465,3.71034612,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1772470302980,2.50106005,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1772470303159,2.30617779,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1772470304180,1.20917779,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1772470305188,3.71023784,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1772470305381,4.80723784,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1772470305578,1.097,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1772470305748,1.097,2067.6,2066.7,2.35610556]
["bitfinex","ETHUSD",1772470306076,1.20883903,2068.1,2066.8,1.81985315]
["bitfinex","ETHUSD",1772470306276,2.50106005,2068.0,2066.7,0.987]
["bitfinex","ETHUSD",1772470306656,3.71001599,2067.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470307251,1.20895594,2067.9,2066.8,2.48132172]
["bitfinex","ETHUSD",1772470307451,4.83535612,2068.3,2067.0,1.81985315]
["bitfinex","ETHUSD",1772470307452,2.50440964,2068.3,2067.0,1.81985315]
["bitfinex","ETHUSD",1772470307681,2.50440964,2068.3,2066.9,0.987]
["bitfinex","ETHUSD",1772470307889,6.6545712,2068.4,2066.7,5.51083277]
["bitfinex","ETHUSD",1772470307890,3.60140964,2068.2,2066.8,0.987]
["bitfinex","ETHUSD",1772470308302,2.50440964,2068.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470308774,3.71312738,2068.4,2067.0,2.48132172]
["bitfinex","ETHUSD",1772470309214,3.71312738,2068.4,2067.2,1.81985315]
["bitfinex","ETHUSD",1772470309396,2.50440964,2068.4,2067.2,5.28817487]
["bitfinex","ETHUSD",1772470309596,0.002,2068.7,2067.5,4.30117487]
["bitfinex","ETHUSD",1772470309992,0.002,2068.7,2067.8,1.81985315]
["bitfinex","ETHUSD",1772470310201,0.002,2068.7,2067.9,2.48132172]
["bitfinex","ETHUSD",1772470310707,0.002,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1772470311601,0.002,2068.9,2068.0,1.20889748]
["bitfinex","ETHUSD",1772470312850,1.21037159,2068.9,2067.8,4.83561719]
["bitfinex","ETHUSD",1772470313051,0.002,2068.9,2067.9,2.48132172]
["bitfinex","ETHUSD",1772470314166,2.50440964,2068.8,2067.8,4.83561719]
["bitfinex","ETHUSD",1772470314854,2.50440964,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1772470315058,3.71289806,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772470316037,3.71489806,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772470316237,0.002,2068.7,2067.8,3.02886756]
["bitfinex","ETHUSD",1772470316492,0.002,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772470316863,2.50640964,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772470317064,0.002,2068.7,2067.7,4.83615718]
["bitfinex","ETHUSD",1772470317263,0.002,2068.9,2068.2,2.54612552]
["bitfinex","ETHUSD",1772470317560,0.002,2068.9,2068.1,0.986]
["bitfinex","ETHUSD",1772470318143,0.002,2069.2,2068.2,2.48132172]
["bitfinex","ETHUSD",1772470318347,0.002,2069.2,2068.4,2.54612552]
["bitfinex","ETHUSD",1772470318743,0.002,2069.2,2068.5,2.48132172]
["bitfinex","ETHUSD",1772470319063,0.002,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1772470320250,0.002,2069.2,2068.3,4.83487333]
["bitfinex","ETHUSD",1772470320645,2.50640964,2069.2,2068.2,4.83508165]
["bitfinex","ETHUSD",1772470320854,2.50640964,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1772470321045,2.50640964,2069.2,2068.0,5.82352906]
["bitfinex","ETHUSD",1772470321046,2.50440964,2069.0,2068.0,2.19687802]
["bitfinex","ETHUSD",1772470321256,2.50440964,2068.9,2068.0,2.19687802]
["bitfinex","ETHUSD",1772470321447,3.59640964,2068.9,2068.0,2.19687802]
["bitfinex","ETHUSD",1772470321642,2.30025479,2069.1,2068.0,2.19687802]
["bitfinex","ETHUSD",1772470321843,4.83501918,2069.2,2068.0,4.74300354]
["bitfinex","ETHUSD",1772470321844,1.21023376,2069.2,2068.0,4.74300354]
["bitfinex","ETHUSD",1772470322467,2.50440964,2069.1,2068.0,1.20887802]
["bitfinex","ETHUSD",1772470322771,2.54612552,2069.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1772470323070,2.50440964,2068.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1772470323371,2.50440964,2068.6,2067.5,4.83675259]
["bitfinex","ETHUSD",1772470323883,1.20841974,2068.9,2067.6,5.02744724]
["bitfinex","ETHUSD",1772470324169,4.80476691,2069.0,2067.7,2.48132172]
["bitfinex","ETHUSD",1772470324349,2.50440964,2069.0,2067.8,0.99]
["bitfinex","ETHUSD",1772470324552,2.30027861,2069.1,2067.9,2.54612552]
["bitfinex","ETHUSD",1772470325246,2.30027861,2069.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1772470325436,2.50440964,2069.0,2068.0,1.20889748]
["bitfinex","ETHUSD",1772470325641,2.50440964,2069.0,2067.7,2.19907288]
["bitfinex","ETHUSD",1772470325870,1.092,2068.9,2067.8,5.02744724]
["bitfinex","ETHUSD",1772470326171,1.092,2068.9,2067.8,2.48132172]
["bitfinex","ETHUSD",1772470326371,1.21024814,2069.2,2067.8,5.02744724]
["bitfinex","ETHUSD",1772470326665,2.30224814,2069.2,2067.9,2.48132172]
["bitfinex","ETHUSD",1772470326979,1.21024814,2069.2,2067.9,2.48132172]
["bitfinex","ETHUSD",1772470327183,2.30224814,2069.2,2067.9,2.48132172]
["bitfinex","ETHUSD",1772470327645,2.30224814,2069.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1772470327847,2.50440964,2069.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1772470328269,2.50440964,2069.1,2068.1,0.99]
["bitfinex","ETHUSD",1772470328465,1.21024814,2069.2,2068.1,0.99]
["bitfinex","ETHUSD",1772470328865,1.2102021,2069.2,2068.1,6.01744724]
["bitfinex","ETHUSD",1772470329445,2.50440964,2069.1,2068.1,0.99]
["bitfinex","ETHUSD",1772470329647,1.20831319,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1772470331076,8.43062703,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1772470331077,3.59740964,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1772470331245,0.002,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1772470332583,0.002,2069.0,2068.1,1.20879649]
["bitfinex","ETHUSD",1772470332584,2.50640964,2069.0,2068.1,1.20879649]
["bitfinex","ETHUSD",1772470332752,0.002,2069.0,2068.1,1.20879649]
["bitfinex","ETHUSD",1772470333362,2.50440964,2068.9,2067.9,1.20895594]
["bitfinex","ETHUSD",1772470333563,1.20843,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1772470334251,2.50440964,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1772470334956,0.002,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772470335156,0.002,2069.0,2067.9,6.09947331]
["bitfinex","ETHUSD",1772470335355,1.21032976,2069.0,2067.9,6.09947331]
["bitfinex","ETHUSD",1772470335884,0.002,2069.0,2067.9,6.09947331]
["bitfinex","ETHUSD",1772470336179,0.002,2069.0,2068.0,2.34439185]
["bitfinex","ETHUSD",1772470336659,0.002,2069.0,2067.9,2.20195594]
["bitfinex","ETHUSD",1772470337997,2.35521652,2068.8,2067.9,2.20194384]
["bitfinex","ETHUSD",1772470338292,2.88964601,2068.7,2067.8,1.20998875]
["bitfinex","ETHUSD",1772470338578,2.35521652,2068.5,2067.8,1.21001222]
["bitfinex","ETHUSD",1772470338762,2.35521652,2068.5,2067.8,1.21000276]
["bitfinex","ETHUSD",1772470338961,1.092,2068.4,2067.8,1.21000276]
["bitfinex","ETHUSD",1772470339665,3.44721652,2068.4,2067.8,1.21000276]
["bitfinex","ETHUSD",1772470340069,3.56393865,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772470340280,2.35521652,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772470340481,2.35521652,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772470340674,3.44821652,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772470341473,2.35521652,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772470341659,3.44821652,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772470341860,2.35521652,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772470342084,1.093,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772470342883,1.20854684,2068.6,2067.5,0.001]
["bitfinex","ETHUSD",1772470343086,2.35521652,2068.7,2067.5,2.37041181]
["bitfinex","ETHUSD",1772470343277,3.56372143,2068.7,2067.5,2.37041181]
["bitfinex","ETHUSD",1772470344087,3.56372143,2068.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1772470344289,2.35521652,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1772470344489,2.35521652,2068.6,2067.6,2.20213136]
["bitfinex","ETHUSD",1772470344960,1.094,2068.5,2067.6,2.20213136]
["bitfinex","ETHUSD",1772470345166,3.44921652,2068.5,2067.6,2.20213136]
["bitfinex","ETHUSD",1772470346088,2.30260029,2068.6,2067.6,2.20213136]
["bitfinex","ETHUSD",1772470346261,2.35521652,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1772470346458,2.35521652,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1772470346688,2.35521652,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772470346888,5.24227556,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772470347087,2.35521652,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772470347290,4.65197635,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1772470347467,3.98033188,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1772470347670,1.20860029,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1772470347870,2.88603873,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1772470348077,1.20860029,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1772470348273,3.56381681,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1772470349268,2.88702995,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1772470349669,2.35521652,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1772470350089,0.002,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1772470350290,0.002,2068.7,2067.7,2.54712552]
["bitfinex","ETHUSD",1772470350488,0.002,2068.7,2067.8,0.992]
["bitfinex","ETHUSD",1772470351695,0.002,2068.7,2067.7,0.992]
["bitfinex","ETHUSD",1772470351696,2.35721652,2068.7,2067.7,0.992]
["bitfinex","ETHUSD",1772470352071,1.20854684,2068.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1772470352393,1.21049679,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772470354184,0.002,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772470354593,0.002,2068.7,2067.8,3.57842622]
["bitfinex","ETHUSD",1772470356192,2.35721652,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772470356899,0.77732901,2068.8,2067.9,2.36941181]
["bitfinex","ETHUSD",1772470357073,0.77732901,2068.8,2067.8,3.75513993]
["bitfinex","ETHUSD",1772470357074,0.002,2069.2,2068.7,2.54612552]
["bitfinex","ETHUSD",1772470357274,0.002,2069.5,2068.8,0.991]
["bitfinex","ETHUSD",1772470358199,0.002,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1772470361400,0.002,2069.9,2069.4,2.54612552]
["bitfinex","ETHUSD",1772470361580,0.002,2070.1,2069.5,0.994]
["bitfinex","ETHUSD",1772470362174,0.002,2070.4,2069.7,2.54612552]
["bitfinex","ETHUSD",1772470362390,0.002,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1772470363400,2.35521652,2070.8,2069.9,0.995]
["bitfinex","ETHUSD",1772470363594,2.35521652,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1772470363790,2.35521652,2070.7,2069.8,2.20284616]
["bitfinex","ETHUSD",1772470364001,2.35521652,2070.7,2069.0,2.20325479]
["bitfinex","ETHUSD",1772470364002,2.35521652,2070.6,2069.0,2.20325479]
["bitfinex","ETHUSD",1772470364190,2.35521652,2070.6,2069.1,4.83296732]
["bitfinex","ETHUSD",1772470364191,0.002,2069.5,2069.1,4.83296732]
["bitfinex","ETHUSD",1772470364392,3.56282931,2070.2,2069.1,4.83296732]
["bitfinex","ETHUSD",1772470364597,0.002,2069.8,2069.1,4.83296732]
["bitfinex","ETHUSD",1772470366906,4.64942111,2070.9,2069.7,2.54612552]
["bitfinex","ETHUSD",1772470367091,4.64942111,2070.9,2069.8,0.997]
["bitfinex","ETHUSD",1772470367288,2.19492492,2070.8,2069.8,0.997]
["bitfinex","ETHUSD",1772470367788,2.54612552,2070.8,2069.5,0.997]
["bitfinex","ETHUSD",1772470368000,2.19492492,2070.7,2069.1,5.82996732]
["bitfinex","ETHUSD",1772470368599,2.19492492,2070.1,2068.2,2.21019268]
["bitfinex","ETHUSD",1772470368809,2.54612552,2070.5,2068.6,0.996]
["bitfinex","ETHUSD",1772470368810,2.19492492,2069.6,2068.6,0.996]
["bitfinex","ETHUSD",1772470369003,2.19492492,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1772470369198,2.19492492,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1772470369400,2.19492492,2069.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1772470370600,2.19492492,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1772470371316,2.19492492,2069.1,2068.0,0.001]
["bitfinex","ETHUSD",1772470371511,2.19492492,2068.9,2067.8,0.001]
["bitfinex","ETHUSD",1772470371889,2.19492492,2068.9,2067.8,1.21001413]
["bitfinex","ETHUSD",1772470372286,2.19492492,2068.7,2067.8,1.21001413]
["bitfinex","ETHUSD",1772470372483,2.19492492,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1772470372484,1.086,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1772470372686,2.19492492,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1772470374833,2.19492492,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772470375135,2.19492492,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772470376510,1.088,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772470376706,1.20889748,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772470377354,2.19492492,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772470377558,1.20884444,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772470377697,2.29784444,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772470378355,4.83535612,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772470378356,2.19492492,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772470378640,3.40363013,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1772470379338,1.089,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1772470379502,3.28392492,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1772470380340,2.19492492,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1772470380744,1.20854684,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1772470380943,2.19492492,2069.1,2068.1,1.81905376]
["bitfinex","ETHUSD",1772470381248,1.20810535,2069.4,2068.1,1.81905376]
["bitfinex","ETHUSD",1772470381446,3.40303027,2069.4,2068.1,1.81905376]
["bitfinex","ETHUSD",1772470381644,3.40300539,2069.4,2068.4,1.81905376]
["bitfinex","ETHUSD",1772470381808,2.19492492,2069.4,2068.4,1.81905376]
["bitfinex","ETHUSD",1772470382011,3.40489909,2069.6,2068.4,1.81905376]
["bitfinex","ETHUSD",1772470382242,2.19492492,2069.5,2068.1,3.5604476]
["bitfinex","ETHUSD",1772470382405,2.19492492,2069.4,2067.8,1.88458976]
["bitfinex","ETHUSD",1772470382611,2.19492492,2069.2,2067.8,1.81905376]
["bitfinex","ETHUSD",1772470383008,2.19492492,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772470383243,3.28292492,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772470383611,2.19492492,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772470384077,2.19492492,2069.0,2067.9,3.0280097]
["bitfinex","ETHUSD",1772470384241,1.088,2069.2,2067.9,5.23820238]
["bitfinex","ETHUSD",1772470384453,3.28292492,2069.3,2068.0,2.21019268]
["bitfinex","ETHUSD",1772470384957,3.40317971,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1772470385117,2.19492492,2069.0,2068.1,1.20883903]
["bitfinex","ETHUSD",1772470386532,2.19492492,2069.0,2067.9,4.83574907]
["bitfinex","ETHUSD",1772470386924,1.20825479,2069.1,2067.9,4.83574907]
["bitfinex","ETHUSD",1772470386925,4.49100455,2069.4,2068.1,8.86436876]
["bitfinex","ETHUSD",1772470387125,4.49100455,2069.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1772470387744,2.19492492,2069.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1772470388640,3.28392492,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1772470388846,2.19492492,2069.1,2067.9,1.20895594]
["bitfinex","ETHUSD",1772470389054,2.19492492,2069.1,2067.7,0.001]
["bitfinex","ETHUSD",1772470389055,2.19492492,2068.9,2067.7,0.001]
["bitfinex","ETHUSD",1772470389221,2.19492492,2068.9,2067.7,1.21006084]
["bitfinex","ETHUSD",1772470389422,1.089,2068.8,2067.7,1.21006084]
["bitfinex","ETHUSD",1772470389627,2.19492492,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1772470389823,2.19492492,2068.7,2067.7,1.2100695]
["bitfinex","ETHUSD",1772470390029,2.19492492,2068.6,2067.7,1.2100695]
["bitfinex","ETHUSD",1772470390226,3.28392492,2068.5,2067.7,1.21006015]
["bitfinex","ETHUSD",1772470390430,3.28392492,2068.4,2067.7,1.21006505]
["bitfinex","ETHUSD",1772470390625,1.089,2068.7,2067.7,1.21006505]
["bitfinex","ETHUSD",1772470390825,2.19492492,2068.6,2067.7,1.21006505]
["bitfinex","ETHUSD",1772470391028,3.40353018,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1772470391324,1.089,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1772470392732,1.20843,2068.8,2067.7,0.001]
["bitfinex","ETHUSD",1772470392933,1.088,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1772470393153,1.20854684,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1772470393328,2.19492492,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1772470393840,1.20854684,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1772470394246,2.19492492,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1772470394562,1.20854684,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1772470394563,2.19492492,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1772470395050,1.20878058,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1772470395253,4.61938384,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1772470395453,4.61938384,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1772470395454,2.32160326,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772470395660,2.32160326,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1772470395858,1.089,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772470396028,1.089,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1772470396029,2.32160326,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1772470396225,2.32160326,2067.7,2066.2,0.991]
["bitfinex","ETHUSD",1772470396226,2.32160326,2067.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772470396634,2.32160326,2067.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1772470396928,1.089,2067.8,2066.0,0.991]
["bitfinex","ETHUSD",1772470396929,2.32160326,2067.2,2066.0,0.991]
["bitfinex","ETHUSD",1772470397153,2.32160326,2067.2,2066.0,2.20102694]
["bitfinex","ETHUSD",1772470397154,2.32160326,2067.0,2066.0,2.20102694]
["bitfinex","ETHUSD",1772470397352,2.32160326,2067.0,2066.0,0.991]
["bitfinex","ETHUSD",1772470397535,2.32160326,2067.0,2065.8,1.2101411]
["bitfinex","ETHUSD",1772470397740,1.20942383,2067.1,2066.2,1.81905376]
["bitfinex","ETHUSD",1772470397933,1.20942383,2067.1,2066.3,0.991]
["bitfinex","ETHUSD",1772470398456,1.20942383,2067.1,2065.8,1.2101411]
["bitfinex","ETHUSD",1772470398457,2.22275469,2067.0,2065.8,1.2101411]
["bitfinex","ETHUSD",1772470398655,2.22275469,2067.0,2065.9,0.991]
["bitfinex","ETHUSD",1772470398825,2.22275469,2067.0,2065.9,2.81005376]
["bitfinex","ETHUSD",1772470399026,1.20942383,2067.1,2065.9,5.02199218]
["bitfinex","ETHUSD",1772470399227,4.83769532,2067.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1772470399844,2.29835361,2067.3,2066.2,4.03099218]
["bitfinex","ETHUSD",1772470400042,1.20935361,2067.3,2066.2,4.03099218]
["bitfinex","ETHUSD",1772470400853,1.20935361,2067.3,2066.3,0.993]
["bitfinex","ETHUSD",1772470401223,1.20935361,2067.3,2066.4,0.993]
["bitfinex","ETHUSD",1772470401428,1.20935361,2067.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1772470401628,3.4321083,2067.3,2066.4,0.993]
["bitfinex","ETHUSD",1772470402458,4.83713702,2067.4,2066.4,0.993]
["bitfinex","ETHUSD",1772470402459,1.20927662,2067.4,2066.4,0.993]
["bitfinex","ETHUSD",1772470402756,1.20922621,2067.5,2066.6,1.81905376]
["bitfinex","ETHUSD",1772470402958,1.20917609,2067.6,2066.3,3.42183049]
["bitfinex","ETHUSD",1772470403160,3.43193078,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470403391,2.22275469,2067.5,2066.7,2.2016579]
["bitfinex","ETHUSD",1772470403541,2.22275469,2067.5,2066.3,7.05149969]
["bitfinex","ETHUSD",1772470403740,2.22275469,2067.5,2066.4,2.20183352]
["bitfinex","ETHUSD",1772470403947,1.20917609,2067.6,2066.5,2.21193842]
["bitfinex","ETHUSD",1772470404257,1.20917609,2067.6,2066.6,0.993]
["bitfinex","ETHUSD",1772470405232,7.05928013,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470406039,2.22275469,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470406257,2.22275469,2067.7,2066.8,0.993]
["bitfinex","ETHUSD",1772470406556,2.22275469,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470406744,2.22275469,2067.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1772470406947,2.22275469,2067.7,2066.6,0.993]
["bitfinex","ETHUSD",1772470407134,2.22275469,2067.7,2066.7,0.993]
["bitfinex","ETHUSD",1772470407334,2.22275469,2067.3,2066.5,0.993]
["bitfinex","ETHUSD",1772470407568,1.20924833,2067.4,2066.5,0.993]
["bitfinex","ETHUSD",1772470407934,1.20917299,2067.6,2066.6,2.21193842]
["bitfinex","ETHUSD",1772470408130,1.20917299,2067.6,2066.7,0.993]
["bitfinex","ETHUSD",1772470408333,2.22275469,2067.5,2066.2,5.24094281]
["bitfinex","ETHUSD",1772470408569,2.22275469,2067.5,2066.3,0.992]
["bitfinex","ETHUSD",1772470408733,2.22475469,2067.5,2066.5,1.81905376]
["bitfinex","ETHUSD",1772470409136,2.22475469,2067.5,2066.6,0.993]
["bitfinex","ETHUSD",1772470409358,3.43396977,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470410065,0.002,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470410880,0.002,2067.5,2066.8,1.81905376]
["bitfinex","ETHUSD",1772470411182,0.002,2067.5,2066.9,0.993]
["bitfinex","ETHUSD",1772470411348,0.002,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1772470411768,0.002,2067.7,2067.1,0.993]
["bitfinex","ETHUSD",1772470413154,0.002,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1772470413346,0.002,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1772470413979,0.002,2068.0,2067.3,1.81905376]
["bitfinex","ETHUSD",1772470414286,1.21090257,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772470414462,3.43365726,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772470415154,3.43365726,2068.0,2067.3,0.995]
["bitfinex","ETHUSD",1772470415357,3.43365726,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772470415358,3.43365726,2068.0,2067.4,0.995]
["bitfinex","ETHUSD",1772470415554,3.43365726,2068.0,2067.4,2.20422823]
["bitfinex","ETHUSD",1772470415749,3.43365726,2068.0,2067.4,0.995]
["bitfinex","ETHUSD",1772470415987,1.21090257,2068.0,2067.4,2.20423033]
["bitfinex","ETHUSD",1772470416361,1.21090257,2068.0,2066.8,0.995]
["bitfinex","ETHUSD",1772470416362,2.22275469,2067.8,2066.8,0.995]
["bitfinex","ETHUSD",1772470417454,1.20907288,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772470417653,1.20898946,2067.9,2066.9,3.42147927]
["bitfinex","ETHUSD",1772470417853,1.20898946,2067.9,2067.0,0.995]
["bitfinex","ETHUSD",1772470418277,3.43174415,2067.9,2066.9,1.20954085]
["bitfinex","ETHUSD",1772470418476,2.22275469,2067.8,2066.9,2.20454085]
["bitfinex","ETHUSD",1772470419560,1.20907288,2067.7,2066.8,4.83816343]
["bitfinex","ETHUSD",1772470419985,3.43182757,2067.7,2066.8,4.83816343]
["bitfinex","ETHUSD",1772470420153,3.43182757,2067.7,2066.9,0.995]
["bitfinex","ETHUSD",1772470420355,2.22275469,2067.6,2066.5,4.83906018]
["bitfinex","ETHUSD",1772470420556,2.22275469,2067.4,2066.5,0.995]
["bitfinex","ETHUSD",1772470420887,2.22275469,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772470421075,2.22275469,2067.0,2066.2,0.001]
["bitfinex","ETHUSD",1772470421254,2.22275469,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772470421659,2.22275469,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772470422282,2.22275469,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772470422283,2.22275469,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772470423478,1.2096579,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772470423788,3.43252967,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772470425870,2.22275469,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772470426492,3.31775469,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772470426791,3.31775469,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772470426792,2.88151775,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772470426968,2.22275469,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772470427373,2.22275469,2066.2,2065.2,1.21049043]
["bitfinex","ETHUSD",1772470427577,2.20606091,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1772470427890,3.41618724,2065.9,2065.1,2.20254065]
["bitfinex","ETHUSD",1772470428063,3.41618724,2065.9,2065.1,1.21054065]
["bitfinex","ETHUSD",1772470428263,4.84050534,2066.2,2065.1,3.24218066]
["bitfinex","ETHUSD",1772470428264,4.83997167,2066.2,2065.1,3.24218066]
["bitfinex","ETHUSD",1772470428694,4.51197592,2066.3,2065.2,2.03164001]
["bitfinex","ETHUSD",1772470429888,2.3059016,2066.3,2065.4,2.03164001]
["bitfinex","ETHUSD",1772470430061,2.3059016,2066.3,2065.5,0.994]
["bitfinex","ETHUSD",1772470430390,1.20962706,2066.8,2065.7,2.03164001]
["bitfinex","ETHUSD",1772470430791,3.41568797,2066.8,2065.8,0.994]
["bitfinex","ETHUSD",1772470430992,2.20606091,2066.7,2065.6,1.81905376]
["bitfinex","ETHUSD",1772470431178,2.20606091,2066.5,2065.5,0.994]
["bitfinex","ETHUSD",1772470431370,2.20606091,2066.5,2065.6,0.994]
["bitfinex","ETHUSD",1772470432163,2.20606091,2066.5,2065.6,0.993]
["bitfinex","ETHUSD",1772470432164,1.20983352,2066.4,2065.6,0.993]
["bitfinex","ETHUSD",1772470433175,1.20983352,2066.4,2065.5,2.20336068]
["bitfinex","ETHUSD",1772470433360,3.41589443,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1772470433582,3.41589443,2066.4,2065.5,2.20336068]
["bitfinex","ETHUSD",1772470433783,2.30772446,2066.6,2065.6,2.03164001]
["bitfinex","ETHUSD",1772470434097,1.20972446,2066.6,2065.6,2.03164001]
["bitfinex","ETHUSD",1772470434292,7.04492667,2066.7,2065.7,3.24188351]
["bitfinex","ETHUSD",1772470434293,3.41575333,2066.7,2065.7,3.24188351]
["bitfinex","ETHUSD",1772470434476,3.41575333,2066.7,2065.8,0.993]
["bitfinex","ETHUSD",1772470434993,3.41575333,2066.7,2065.9,0.993]
["bitfinex","ETHUSD",1772470435296,3.41575333,2066.7,2065.8,0.993]
["bitfinex","ETHUSD",1772470435484,2.20606091,2066.6,2065.8,0.993]
["bitfinex","ETHUSD",1772470435994,2.20606091,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1772470436193,2.20606091,2066.6,2065.7,2.2032435]
["bitfinex","ETHUSD",1772470436404,3.41582202,2066.6,2065.7,2.2032435]
["bitfinex","ETHUSD",1772470436711,4.51254325,2067.0,2065.8,3.85069377]
["bitfinex","ETHUSD",1772470436990,4.51254325,2067.0,2065.8,3.85169377]
["bitfinex","ETHUSD",1772470437190,4.51254325,2067.0,2065.8,1.82005376]
["bitfinex","ETHUSD",1772470437392,4.51254325,2067.0,2066.1,1.81905376]
["bitfinex","ETHUSD",1772470437393,2.20606091,2067.0,2066.1,1.81905376]
["bitfinex","ETHUSD",1772470437593,3.4155294,2067.1,2065.8,2.03264001]
["bitfinex","ETHUSD",1772470437907,2.20606091,2067.0,2065.9,0.993]
["bitfinex","ETHUSD",1772470438317,3.41571881,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1772470438471,3.41571881,2066.7,2065.8,5.83458894]
["bitfinex","ETHUSD",1772470438472,2.20606091,2066.6,2065.8,1.21117325]
["bitfinex","ETHUSD",1772470440193,2.20606091,2066.6,2065.8,1.21116986]
["bitfinex","ETHUSD",1772470440395,2.20606091,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772470440912,3.30406091,2066.9,2065.8,2.03264001]
["bitfinex","ETHUSD",1772470441398,1.20948234,2067.0,2065.9,2.55192008]
["bitfinex","ETHUSD",1772470441697,2.20606091,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1772470441899,1.20944631,2067.1,2066.1,2.03164001]
["bitfinex","ETHUSD",1772470442097,3.41550722,2067.1,2065.8,2.03264001]
["bitfinex","ETHUSD",1772470442297,3.41550722,2067.1,2066.2,0.993]
["bitfinex","ETHUSD",1772470442503,5.93547798,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1772470442504,2.30737537,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1772470442889,1.20935431,2067.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1772470443404,3.41541522,2067.3,2066.4,0.992]
["bitfinex","ETHUSD",1772470443577,2.20606091,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1772470443781,2.20606091,2067.2,2066.3,2.20189207]
["bitfinex","ETHUSD",1772470444172,2.20606091,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1772470444374,2.20606091,2066.8,2065.9,4.84037758]
["bitfinex","ETHUSD",1772470444601,2.20606091,2066.8,2065.9,0.992]
["bitfinex","ETHUSD",1772470445301,2.20606091,2066.8,2065.8,1.21113673]
["bitfinex","ETHUSD",1772470445604,2.20606091,2066.6,2065.8,1.21118222]
["bitfinex","ETHUSD",1772470445790,2.20606091,2066.6,2065.8,1.21117673]
["bitfinex","ETHUSD",1772470446196,1.098,2066.7,2065.8,1.21117673]
["bitfinex","ETHUSD",1772470446591,1.098,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772470446592,2.20606091,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772470446793,1.20971644,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772470447007,4.51376405,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772470447178,2.88332348,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772470447373,4.51376405,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772470447683,5.09083889,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772470447889,2.20606091,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772470448396,2.30752989,2067.0,2065.9,2.03164001]
["bitfinex","ETHUSD",1772470448602,4.09621149,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1772470448797,1.20954838,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1772470449112,5.09289929,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1772470449301,5.09289929,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1772470449607,2.88683838,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772470449800,2.88683838,2066.6,2065.9,2.20208748]
["bitfinex","ETHUSD",1772470449995,2.20606091,2066.5,2065.9,1.21108748]
["bitfinex","ETHUSD",1772470450200,2.89225943,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772470450728,1.20989207,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772470451118,3.41595298,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772470451818,3.41595298,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772470451819,5.08160933,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772470452004,2.30989207,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772470452005,5.08160933,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772470452203,2.20606091,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772470453027,1.1,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772470453217,1.2098198,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1772470453397,2.87572383,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772470454092,2.87572383,2066.4,2065.7,2.55192008]
["bitfinex","ETHUSD",1772470454315,4.51670034,2066.8,2065.8,2.03164001]
["bitfinex","ETHUSD",1772470454495,2.87645269,2066.7,2065.9,0.992]
["bitfinex","ETHUSD",1772470454917,2.87645269,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1772470454918,6.10926886,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1772470455124,2.87645269,2066.6,2065.7,2.2022435]
["bitfinex","ETHUSD",1772470455324,3.23281617,2066.7,2065.7,2.2022435]
["bitfinex","ETHUSD",1772470455529,2.87336883,2066.6,2065.7,2.2022435]
["bitfinex","ETHUSD",1772470455831,3.23281617,2066.7,2065.7,4.31676352]
["bitfinex","ETHUSD",1772470456728,0.002,2067.0,2066.2,4.6664401]
["bitfinex","ETHUSD",1772470456931,0.002,2067.0,2066.3,2.20089207]
["bitfinex","ETHUSD",1772470457132,2.02510347,2067.0,2066.0,0.991]
["bitfinex","ETHUSD",1772470457329,4.89353749,2066.9,2066.0,0.991]
["bitfinex","ETHUSD",1772470457502,2.87043402,2066.8,2066.0,0.991]
["bitfinex","ETHUSD",1772470457702,2.13978534,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1772470457919,2.13978534,2066.7,2065.9,0.991]
["bitfinex","ETHUSD",1772470458109,2.13978534,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1772470458110,2.13978534,2066.5,2065.8,0.991]
["bitfinex","ETHUSD",1772470458511,2.13978534,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772470458799,1.20983352,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772470459002,1.20983352,2066.4,2065.6,1.21128598]
["bitfinex","ETHUSD",1772470459302,1.20983352,2066.4,2065.6,2.20228598]
["bitfinex","ETHUSD",1772470459500,3.34961886,2066.4,2065.6,1.21128598]
["bitfinex","ETHUSD",1772470459825,2.13978534,2066.3,2065.6,1.21128598]
["bitfinex","ETHUSD",1772470460033,2.87163042,2066.2,2065.6,1.21128654]
["bitfinex","ETHUSD",1772470460404,1.20982123,2066.5,2065.6,1.21128654]
["bitfinex","ETHUSD",1772470460601,2.87371679,2066.4,2065.6,1.21128654]
["bitfinex","ETHUSD",1772470460804,4.45054579,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1772470461920,3.34954579,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1772470462126,3.34954579,2066.6,2065.7,5.83173966]
["bitfinex","ETHUSD",1772470462127,5.013868,2066.5,2065.7,2.20220182]
["bitfinex","ETHUSD",1772470462340,2.87371724,2066.4,2065.7,1.21020182]
["bitfinex","ETHUSD",1772470462829,1.20989207,2066.3,2065.6,4.84204373]
["bitfinex","ETHUSD",1772470463134,1.20989207,2066.3,2065.6,5.83404373]
["bitfinex","ETHUSD",1772470463530,4.83898899,2066.6,2065.6,5.83404373]
["bitfinex","ETHUSD",1772470463699,2.87053262,2066.5,2065.6,5.83404373]
["bitfinex","ETHUSD",1772470463903,2.87053262,2066.5,2065.6,7.94598494]
["bitfinex","ETHUSD",1772470464127,2.13978534,2066.6,2065.6,6.95398494]
["bitfinex","ETHUSD",1772470464325,2.86991775,2066.5,2065.7,0.992]
["bitfinex","ETHUSD",1772470464717,2.86991775,2066.5,2065.8,0.992]
["bitfinex","ETHUSD",1772470464923,2.86991775,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772470465237,4.07969689,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772470465405,1.20977914,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772470465806,1.20959938,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1772470466025,2.8705549,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1772470466220,0.002,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1772470466437,0.002,2066.4,2066.0,0.993]
["bitfinex","ETHUSD",1772470467002,0.002,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1772470467238,0.002,2066.4,2065.9,4.84003678]
["bitfinex","ETHUSD",1772470467239,2.13978534,2066.8,2065.9,5.83443926]
["bitfinex","ETHUSD",1772470467414,2.87101384,2066.7,2066.0,0.995]
["bitfinex","ETHUSD",1772470467736,5.01079918,2066.7,2065.9,4.84043926]
["bitfinex","ETHUSD",1772470467904,5.01079918,2066.7,2065.8,1.21112633]
["bitfinex","ETHUSD",1772470467905,2.13978534,2066.5,2065.8,2.20616622]
["bitfinex","ETHUSD",1772470468107,2.87101384,2066.4,2065.8,2.20616622]
["bitfinex","ETHUSD",1772470468529,2.87101384,2066.4,2065.8,1.21116622]
["bitfinex","ETHUSD",1772470468725,2.87101384,2066.4,2065.8,2.20616622]
["bitfinex","ETHUSD",1772470468929,2.13978534,2066.5,2065.8,2.20616622]
["bitfinex","ETHUSD",1772470469514,3.34956711,2066.5,2065.8,1.21116622]
["bitfinex","ETHUSD",1772470469719,2.87371226,2066.4,2065.9,0.996]
["bitfinex","ETHUSD",1772470470039,2.87371226,2066.4,2065.8,1.21116622]
["bitfinex","ETHUSD",1772470470245,3.34956711,2066.5,2065.8,2.20716622]
["bitfinex","ETHUSD",1772470470536,2.87270746,2066.4,2065.8,2.20716622]
["bitfinex","ETHUSD",1772470471039,2.87270746,2066.4,2065.8,2.20816622]
["bitfinex","ETHUSD",1772470471246,3.34967741,2066.3,2065.8,1.21116622]
["bitfinex","ETHUSD",1772470471642,2.13978534,2066.3,2065.8,1.21116892]
["bitfinex","ETHUSD",1772470472020,1.20986656,2066.4,2065.8,1.21116892]
["bitfinex","ETHUSD",1772470472220,2.87221111,2066.3,2065.8,1.21116892]
["bitfinex","ETHUSD",1772470472624,3.34938472,2066.8,2065.8,1.21116892]
["bitfinex","ETHUSD",1772470472846,5.01234837,2066.7,2065.9,0.998]
["bitfinex","ETHUSD",1772470473033,2.87256303,2066.6,2065.9,0.998]
["bitfinex","ETHUSD",1772470473235,2.87256303,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772470473941,2.29891412,2067.0,2066.0,3.32200897]
["bitfinex","ETHUSD",1772470473942,1.21152774,2067.0,2066.0,3.32200897]
["bitfinex","ETHUSD",1772470474250,4.43669946,2066.8,2065.9,1.21008024]
["bitfinex","ETHUSD",1772470474452,2.13978534,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772470474636,2.13978534,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772470474946,3.97707743,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772470474947,5.01186277,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772470475144,2.13978534,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772470475328,4.08291827,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772470475647,2.87291966,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772470476057,4.61174764,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772470476227,7.71339995,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772470476430,2.13978534,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772470477651,1.21000919,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772470478152,2.13978534,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772470478442,3.34974017,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772470479555,2.13978534,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772470479724,1.21006776,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772470479926,2.13978534,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772470480122,3.34980022,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772470480426,2.13978534,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772470480729,3.34962013,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772470481048,3.34962648,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772470481237,2.87366408,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772470481423,5.01344942,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772470481624,3.34973597,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772470481955,2.13978534,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772470482250,2.13978534,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1772470483755,3.34991167,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772470485935,2.13978534,2065.7,2064.8,0.996]
["bitfinex","ETHUSD",1772470486248,2.13978534,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772470486454,2.13978534,2065.3,2064.4,2.20600561]
["bitfinex","ETHUSD",1772470486829,2.13978534,2065.5,2064.4,6.8698669]
["bitfinex","ETHUSD",1772470487031,5.00897505,2065.4,2064.4,6.8698669]
["bitfinex","ETHUSD",1772470487352,2.13978534,2065.4,2064.4,6.8698669]
["bitfinex","ETHUSD",1772470487931,3.09426189,2065.8,2064.7,2.55192008]
["bitfinex","ETHUSD",1772470488167,1.88407698,2065.6,2064.5,1.99133975]
["bitfinex","ETHUSD",1772470488366,3.09421198,2065.9,2064.9,2.55192008]
["bitfinex","ETHUSD",1772470488534,1.88407698,2065.8,2065.0,0.996]
["bitfinex","ETHUSD",1772470488933,1.88407698,2066.1,2065.0,0.996]
["bitfinex","ETHUSD",1772470489150,3.09409859,2066.1,2065.0,0.996]
["bitfinex","ETHUSD",1772470489356,3.0940873,2066.1,2065.0,0.996]
["bitfinex","ETHUSD",1772470489657,1.20991629,2066.3,2065.1,1.99133975]
["bitfinex","ETHUSD",1772470489857,3.09399327,2066.3,2065.1,1.99133975]
["bitfinex","ETHUSD",1772470490060,3.09399327,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1772470492173,1.88407698,2066.2,2065.2,2.2085365]
["bitfinex","ETHUSD",1772470492339,1.88407698,2066.1,2065.2,2.2085365]
["bitfinex","ETHUSD",1772470492539,1.88407698,2066.0,2065.2,2.2085365]
["bitfinex","ETHUSD",1772470493969,1.88407698,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1772470494145,1.88407698,2065.8,2065.0,0.998]
["bitfinex","ETHUSD",1772470494343,1.88407698,2065.8,2064.8,0.998]
["bitfinex","ETHUSD",1772470494756,2.86652703,2065.7,2064.8,0.998]
["bitfinex","ETHUSD",1772470494951,1.88407698,2065.6,2064.9,0.998]
["bitfinex","ETHUSD",1772470495151,1.88407698,2065.6,2064.6,1.2108883]
["bitfinex","ETHUSD",1772470495467,1.88407698,2065.6,2064.7,0.998]
["bitfinex","ETHUSD",1772470496158,1.88407698,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772470496471,1.21033525,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1772470496872,1.88407698,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772470497173,1.88407698,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772470497354,1.88407698,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772470497549,1.88407698,2065.4,2064.2,3.2024627]
["bitfinex","ETHUSD",1772470497777,1.88407698,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1772470498275,1.88407698,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772470498941,1.88407698,2064.9,2064.1,1.88349213]
["bitfinex","ETHUSD",1772470500072,1.88407698,2065.2,2064.2,1.82459752]
["bitfinex","ETHUSD",1772470500258,1.21059512,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772470500461,1.88407698,2065.0,2064.2,0.998]
["bitfinex","ETHUSD",1772470500985,3.09454213,2065.4,2064.2,4.81393727]
["bitfinex","ETHUSD",1772470501148,3.09454213,2065.4,2064.5,1.82459752]
["bitfinex","ETHUSD",1772470501344,1.88407698,2065.4,2064.5,1.82459752]
["bitfinex","ETHUSD",1772470501546,1.88407698,2065.4,2064.2,2.98933975]
["bitfinex","ETHUSD",1772470501547,1.88407698,2065.8,2064.8,1.82459752]
["bitfinex","ETHUSD",1772470501864,1.88407698,2065.7,2064.5,1.82459752]
["bitfinex","ETHUSD",1772470502063,1.88407698,2065.7,2064.6,0.997]
["bitfinex","ETHUSD",1772470502270,1.88407698,2065.5,2064.3,1.21106428]
["bitfinex","ETHUSD",1772470502469,1.88407698,2065.5,2064.4,0.997]
["bitfinex","ETHUSD",1772470502470,1.88407698,2065.3,2064.4,0.997]
["bitfinex","ETHUSD",1772470502668,1.88407698,2065.1,2064.1,0.67232089]
["bitfinex","ETHUSD",1772470503070,1.88407698,2065.1,2064.1,1.88348738]
["bitfinex","ETHUSD",1772470503270,1.88407698,2065.1,2064.1,0.67232089]
["bitfinex","ETHUSD",1772470503574,1.88407698,2065.1,2064.1,1.88350191]
["bitfinex","ETHUSD",1772470503774,1.88407698,2064.9,2064.1,0.67232089]
["bitfinex","ETHUSD",1772470504216,1.88407698,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1772470504887,1.88407698,2064.6,2063.5,0.996]
["bitfinex","ETHUSD",1772470505073,1.88407698,2064.6,2063.4,1.82459752]
["bitfinex","ETHUSD",1772470505567,1.88407698,2064.4,2063.2,2.3704625]
["bitfinex","ETHUSD",1772470505777,1.88407698,2064.4,2063.2,0.1627567]
["bitfinex","ETHUSD",1772470505982,1.88407698,2064.4,2063.3,0.996]
["bitfinex","ETHUSD",1772470506169,1.88407698,2064.4,2063.3,2.82059752]
["bitfinex","ETHUSD",1772470506362,1.21106428,2064.3,2063.4,2.20759251]
["bitfinex","ETHUSD",1772470506577,3.09510127,2064.4,2063.4,2.20759251]
["bitfinex","ETHUSD",1772470507078,1.88407698,2064.3,2063.4,2.20759251]
["bitfinex","ETHUSD",1772470507452,1.88407698,2064.3,2063.5,1.82459752]
["bitfinex","ETHUSD",1772470507650,5.79342087,2064.7,2063.4,2.20759251]
["bitfinex","ETHUSD",1772470507651,0.95,2064.7,2063.8,1.82459752]
["bitfinex","ETHUSD",1772470507871,0.95,2064.7,2063.9,0.996]
["bitfinex","ETHUSD",1772470508077,3.09470119,2065.1,2063.9,0.996]
["bitfinex","ETHUSD",1772470508380,4.8409884,2065.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772470508381,1.88407698,2065.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1772470508881,1.88407698,2065.5,2063.8,4.91002781]
["bitfinex","ETHUSD",1772470508882,1.88407698,2064.2,2062.6,1.99133975]
["bitfinex","ETHUSD",1772470509259,1.88407698,2064.2,2062.7,1.99133975]
["bitfinex","ETHUSD",1772470509460,1.88407698,2064.2,2062.8,0.996]
["bitfinex","ETHUSD",1772470509666,1.88407698,2064.0,2062.8,0.996]
["bitfinex","ETHUSD",1772470510368,1.88407698,2063.8,2062.8,0.996]
["bitfinex","ETHUSD",1772470510570,1.88407698,2063.8,2062.3,3.81593727]
["bitfinex","ETHUSD",1772470510781,1.88407698,2063.8,2062.1,1.14433371]
["bitfinex","ETHUSD",1772470510782,1.88407698,2063.6,2062.1,1.14433371]
["bitfinex","ETHUSD",1772470510991,1.88407698,2063.6,2062.4,0.996]
["bitfinex","ETHUSD",1772470511194,1.88407698,2063.6,2062.3,1.82459752]
["bitfinex","ETHUSD",1772470511566,1.88407698,2063.6,2062.4,0.996]
["bitfinex","ETHUSD",1772470511956,1.88407698,2063.6,2062.2,1.99133975]
["bitfinex","ETHUSD",1772470512158,1.88407698,2063.5,2062.3,0.995]
["bitfinex","ETHUSD",1772470512382,3.09566949,2063.4,2062.3,0.995]
["bitfinex","ETHUSD",1772470512689,1.21159251,2063.4,2062.5,1.99133975]
["bitfinex","ETHUSD",1772470513078,1.21159251,2063.4,2062.6,0.995]
["bitfinex","ETHUSD",1772470513282,1.21159251,2063.4,2062.1,4.96027098]
["bitfinex","ETHUSD",1772470513283,1.88407698,2063.3,2062.2,1.21224451]
["bitfinex","ETHUSD",1772470513586,1.88407698,2063.3,2062.3,0.995]
["bitfinex","ETHUSD",1772470513755,1.88407698,2063.3,2062.4,0.995]
["bitfinex","ETHUSD",1772470514255,1.88407698,2063.3,2062.5,0.995]
["bitfinex","ETHUSD",1772470514461,1.21170996,2063.2,2062.1,6.17259619]
["bitfinex","ETHUSD",1772470514693,3.09578694,2063.2,2062.2,0.995]
["bitfinex","ETHUSD",1772470514901,3.09578694,2063.2,2062.3,0.995]
["bitfinex","ETHUSD",1772470514902,2.10809496,2063.1,2062.3,0.995]
["bitfinex","ETHUSD",1772470515261,1.21170996,2063.2,2062.3,0.995]
["bitfinex","ETHUSD",1772470515461,1.21170996,2063.2,2062.4,0.995]
["bitfinex","ETHUSD",1772470515675,1.21168303,2063.3,2062.5,0.995]
["bitfinex","ETHUSD",1772470515965,1.21168303,2063.3,2062.1,1.21235145]
["bitfinex","ETHUSD",1772470515966,3.31977799,2063.3,2062.6,0.995]
["bitfinex","ETHUSD",1772470516161,2.10809496,2063.2,2062.6,0.995]
["bitfinex","ETHUSD",1772470516469,1.21176869,2063.1,2062.7,0.995]
["bitfinex","ETHUSD",1772470516669,4.84625487,2063.5,2062.7,2.2069746]
["bitfinex","ETHUSD",1772470516869,1.2115338,2063.5,2062.7,2.2069746]
["bitfinex","ETHUSD",1772470517069,3.31962876,2063.5,2062.6,1.21201774]
["bitfinex","ETHUSD",1772470517265,3.31962876,2063.5,2062.8,0.995]
["bitfinex","ETHUSD",1772470517465,1.21144505,2063.7,2062.8,0.995]
["bitfinex","ETHUSD",1772470517882,1.21144505,2063.7,2062.9,0.995]
["bitfinex","ETHUSD",1772470518284,1.21144505,2063.7,2062.6,3.21251958]
["bitfinex","ETHUSD",1772470518477,6.76118556,2063.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772470518478,1.21159251,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1772470518794,1.91572986,2063.9,2062.6,2.00050184]
["bitfinex","ETHUSD",1772470519665,1.91572986,2063.9,2062.7,0.995]
["bitfinex","ETHUSD",1772470519866,1.91572986,2063.8,2062.6,2.00050184]
["bitfinex","ETHUSD",1772470520084,1.91572986,2063.8,2062.8,0.995]
["bitfinex","ETHUSD",1772470520386,1.91572986,2063.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772470520600,1.91572986,2063.8,2062.4,2.99550184]
["bitfinex","ETHUSD",1772470520979,1.91572986,2063.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1772470521293,1.91572986,2063.3,2062.3,0.995]
["bitfinex","ETHUSD",1772470521675,1.91572986,2063.3,2062.1,2.70584976]
["bitfinex","ETHUSD",1772470521986,1.91572986,2063.3,2062.2,0.995]
["bitfinex","ETHUSD",1772470522490,1.91572986,2063.3,2062.3,0.995]
["bitfinex","ETHUSD",1772470522673,1.91572986,2063.3,2062.1,4.7063516]
["bitfinex","ETHUSD",1772470522986,1.91572986,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1772470522987,3.12743621,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1772470523668,3.12743621,2063.3,2062.4,0.995]
["bitfinex","ETHUSD",1772470523971,3.12743621,2063.3,2062.5,0.995]
["bitfinex","ETHUSD",1772470524293,1.91572986,2063.2,2062.6,0.995]
["bitfinex","ETHUSD",1772470524591,1.91572986,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1772470524773,1.91572986,2063.2,2062.4,0.995]
["bitfinex","ETHUSD",1772470524960,1.91572986,2063.0,2062.4,0.995]
["bitfinex","ETHUSD",1772470525164,1.91572986,2063.0,2062.5,0.995]
["bitfinex","ETHUSD",1772470525474,1.21174791,2063.2,2062.5,0.995]
["bitfinex","ETHUSD",1772470525875,3.12747777,2063.2,2062.6,0.995]
["bitfinex","ETHUSD",1772470526472,1.2115338,2063.5,2062.6,0.995]
["bitfinex","ETHUSD",1772470526678,3.12726366,2063.5,2062.6,0.995]
["bitfinex","ETHUSD",1772470526984,4.8461352,2063.6,2062.0,4.84895505]
["bitfinex","ETHUSD",1772470526985,1.91572986,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772470527493,1.21176869,2063.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1772470527494,1.91572986,2062.6,2061.5,1.21270919]
["bitfinex","ETHUSD",1772470527671,1.91572986,2062.6,2060.7,0.95515541]
["bitfinex","ETHUSD",1772470527672,1.82459752,2061.6,2060.7,0.95515541]
["bitfinex","ETHUSD",1772470527871,0.2519,2061.3,2060.8,2.00050184]
["bitfinex","ETHUSD",1772470528092,1.91572986,2062.4,2060.9,1.82459752]
["bitfinex","ETHUSD",1772470528397,1.91572986,2062.4,2061.0,0.994]
["bitfinex","ETHUSD",1772470528584,1.91572986,2062.4,2060.1,3.72979139]
["bitfinex","ETHUSD",1772470528782,1.91572986,2062.4,2060.7,2.00050184]
["bitfinex","ETHUSD",1772470528983,1.91572986,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1772470529199,1.21194492,2062.8,2061.4,3.82509936]
["bitfinex","ETHUSD",1772470529499,1.91572986,2062.8,2061.4,2.00050184]
["bitfinex","ETHUSD",1772470529697,1.91572986,2062.8,2061.5,4.81909936]
["bitfinex","ETHUSD",1772470529867,1.21185625,2063.0,2061.6,2.00050184]
["bitfinex","ETHUSD",1772470530070,3.12758611,2063.0,2061.6,2.00050184]
["bitfinex","ETHUSD",1772470530399,1.91572986,2062.9,2061.7,0.994]
["bitfinex","ETHUSD",1772470531085,1.21194492,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772470531282,1.21194492,2062.8,2062.0,0.994]
["bitfinex","ETHUSD",1772470531800,3.12766002,2062.9,2062.0,0.994]
["bitfinex","ETHUSD",1772470532294,3.12766002,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1772470532464,3.12766002,2062.9,2062.0,0.993]
["bitfinex","ETHUSD",1772470532668,1.91572986,2062.8,2062.1,0.993]
["bitfinex","ETHUSD",1772470533393,1.21200368,2062.7,2062.1,0.993]
["bitfinex","ETHUSD",1772470533695,1.91572986,2062.6,2061.9,0.993]
["bitfinex","ETHUSD",1772470533889,1.91572986,2062.6,2062.0,0.993]
["bitfinex","ETHUSD",1772470534397,1.21200368,2062.7,2062.0,0.993]
["bitfinex","ETHUSD",1772470534573,1.21200368,2062.7,2061.6,3.2131522]
["bitfinex","ETHUSD",1772470534574,3.12773354,2062.7,2061.6,3.2131522]
["bitfinex","ETHUSD",1772470534777,3.12773354,2062.7,2061.7,0.993]
["bitfinex","ETHUSD",1772470535094,1.21200368,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1772470535400,1.21200368,2062.7,2061.7,0.993]
["bitfinex","ETHUSD",1772470535696,3.12773354,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772470535906,1.82459752,2062.4,2061.0,6.85232773]
["bitfinex","ETHUSD",1772470536116,1.91572986,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1772470536296,1.91572986,2062.3,2061.1,2.20594454]
["bitfinex","ETHUSD",1772470536607,3.74032738,2062.1,2061.2,0.993]
["bitfinex","ETHUSD",1772470536808,2.29691412,2062.6,2061.2,0.993]
["bitfinex","ETHUSD",1772470536809,1.91572986,2062.5,2061.2,0.993]
["bitfinex","ETHUSD",1772470537036,4.1506012,2062.7,2061.2,0.993]
["bitfinex","ETHUSD",1772470537037,1.91572986,2062.3,2061.2,0.993]
["bitfinex","ETHUSD",1772470537189,4.76373355,2062.2,2061.1,0.993]
["bitfinex","ETHUSD",1772470537497,1.91572986,2062.2,2061.1,2.99350184]
["bitfinex","ETHUSD",1772470537705,1.21235633,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1772470538199,3.12806449,2062.2,2061.3,0.993]
["bitfinex","ETHUSD",1772470538600,3.12806449,2062.2,2061.4,0.993]
["bitfinex","ETHUSD",1772470538777,6.0372415,2062.6,2061.4,0.993]
["bitfinex","ETHUSD",1772470539115,4.06197361,2062.5,2061.2,3.21338753]
["bitfinex","ETHUSD",1772470539279,2.8498524,2062.4,2061.5,0.993]
["bitfinex","ETHUSD",1772470539485,1.91572986,2062.3,2061.6,0.993]
["bitfinex","ETHUSD",1772470539668,1.21229754,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1772470539874,1.91572986,2062.1,2061.2,0.993]
["bitfinex","ETHUSD",1772470540072,1.91572986,2062.1,2061.3,0.993]
["bitfinex","ETHUSD",1772470540300,1.91572986,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1772470540673,1.91572986,2062.1,2061.2,0.993]
["bitfinex","ETHUSD",1772470541069,1.91572986,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1772470541273,1.91572986,2062.1,2061.2,0.993]
["bitfinex","ETHUSD",1772470541744,1.91572986,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1772470541901,2.29691412,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772470541902,1.91572986,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1772470542271,1.91572986,2062.5,2061.5,0.993]
["bitfinex","ETHUSD",1772470542585,1.91572986,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1772470542787,1.91572986,2062.5,2061.6,0.993]
["bitfinex","ETHUSD",1772470543007,4.84764166,2062.9,2061.6,1.82459752]
["bitfinex","ETHUSD",1772470543211,4.84764166,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1772470543212,1.91572986,2062.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1772470543409,1.91572986,2062.5,2061.7,0.993]
["bitfinex","ETHUSD",1772470543804,3.12789129,2062.5,2061.8,0.993]
["bitfinex","ETHUSD",1772470544108,1.91572986,2062.5,2061.8,0.993]
["bitfinex","ETHUSD",1772470544405,1.72131099,2063.0,2061.9,3.82509936]
["bitfinex","ETHUSD",1772470544771,1.72131099,2063.0,2062.2,1.82459752]
["bitfinex","ETHUSD",1772470544980,1.82659752,2063.9,2062.5,1.82459752]
["bitfinex","ETHUSD",1772470544981,1.91572986,2063.7,2062.5,1.82459752]
["bitfinex","ETHUSD",1772470545196,3.5102718,2063.9,2062.5,1.82459752]
["bitfinex","ETHUSD",1772470545197,4.76319422,2063.6,2062.5,1.82459752]
["bitfinex","ETHUSD",1772470545401,1.91572986,2063.6,2062.2,3.82509936]
["bitfinex","ETHUSD",1772470545598,1.91572986,2063.6,2062.6,0.992]
["bitfinex","ETHUSD",1772470545807,3.12726331,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772470545981,1.91572986,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772470546304,3.12906185,2063.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1772470546503,3.12906185,2063.9,2062.8,0.992]
["bitfinex","ETHUSD",1772470547007,1.91772986,2063.9,2062.8,2.81659752]
["bitfinex","ETHUSD",1772470547175,0.002,2063.9,2063.1,1.82459752]
["bitfinex","ETHUSD",1772470547708,0.002,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772470548005,1.93983294,2064.5,2063.6,0.992]
["bitfinex","ETHUSD",1772470548501,1.93983294,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772470548703,1.93983294,2064.5,2063.6,0.992]
["bitfinex","ETHUSD",1772470549277,0.002,2064.5,2063.6,0.992]
["bitfinex","ETHUSD",1772470549479,0.002,2064.5,2063.7,0.992]
["bitfinex","ETHUSD",1772470549685,0.002,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772470549886,1.93783294,2064.4,2063.6,0.992]
["bitfinex","ETHUSD",1772470550086,0.002,2064.5,2063.6,0.992]
["bitfinex","ETHUSD",1772470551803,1.93983294,2064.5,2063.4,4.8461352]
["bitfinex","ETHUSD",1772470552015,1.93983294,2064.5,2063.7,0.992]
["bitfinex","ETHUSD",1772470552711,1.93983294,2064.5,2063.8,0.992]
["bitfinex","ETHUSD",1772470553219,0.002,2064.5,2063.8,0.992]
["bitfinex","ETHUSD",1772470553516,0.002,2064.5,2063.4,6.67073272]
["bitfinex","ETHUSD",1772470553700,0.002,2064.5,2063.5,0.991]
["bitfinex","ETHUSD",1772470553902,1.93983294,2064.5,2063.5,4.84590036]
["bitfinex","ETHUSD",1772470554111,1.93983294,2064.5,2063.6,0.991]
["bitfinex","ETHUSD",1772470554411,1.93983294,2064.5,2063.7,0.991]
["bitfinex","ETHUSD",1772470554811,1.93983294,2064.5,2063.8,0.991]
["bitfinex","ETHUSD",1772470555516,0.002,2064.5,2063.8,0.991]
["bitfinex","ETHUSD",1772470556017,0.002,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1772470556392,0.002,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1772470556727,0.002,2064.7,2064.0,0.991]
["bitfinex","ETHUSD",1772470557297,4.84157244,2065.5,2064.2,1.86615452]
["bitfinex","ETHUSD",1772470557298,1.21036068,2065.5,2064.2,1.86615452]
["bitfinex","ETHUSD",1772470557498,3.14819362,2065.5,2064.2,4.4143388]
["bitfinex","ETHUSD",1772470557800,3.14819362,2065.5,2064.3,0.991]
["bitfinex","ETHUSD",1772470558297,3.14819362,2065.5,2064.4,2.20200561]
["bitfinex","ETHUSD",1772470558298,1.93783294,2065.3,2064.4,2.20200561]
["bitfinex","ETHUSD",1772470558715,1.93783294,2065.3,2064.5,0.991]
["bitfinex","ETHUSD",1772470559118,1.93783294,2065.3,2064.6,0.991]
["bitfinex","ETHUSD",1772470559988,1.93783294,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1772470559989,0.002,2064.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1772470560188,0.002,2064.7,2064.2,4.84447675]
["bitfinex","ETHUSD",1772470560813,0.002,2064.7,2064.3,0.991]
["bitfinex","ETHUSD",1772470561197,3.14807644,2065.7,2064.4,1.86615452]
["bitfinex","ETHUSD",1772470561397,1.93783294,2065.7,2064.6,1.86615452]
["bitfinex","ETHUSD",1772470561616,1.93783294,2065.7,2064.5,2.55517468]
["bitfinex","ETHUSD",1772470561617,1.2121345,2065.9,2064.7,2.85815452]
["bitfinex","ETHUSD",1772470562202,1.2121345,2065.9,2064.8,2.20277101]
["bitfinex","ETHUSD",1772470562605,1.93783294,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1772470562793,1.93783294,2065.8,2064.9,0.993]
["bitfinex","ETHUSD",1772470563215,1.93783294,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1772470563494,1.93783294,2065.7,2064.5,0.993]
["bitfinex","ETHUSD",1772470563713,1.93783294,2065.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1772470564021,1.2121345,2065.9,2064.7,1.86615452]
["bitfinex","ETHUSD",1772470564253,1.2121345,2065.9,2064.9,1.86615452]
["bitfinex","ETHUSD",1772470564519,1.2121345,2065.9,2065.0,0.993]
["bitfinex","ETHUSD",1772470565127,1.2121345,2065.9,2065.0,2.85915452]
["bitfinex","ETHUSD",1772470565296,0.002,2065.9,2065.1,1.86615452]
["bitfinex","ETHUSD",1772470566194,0.002,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772470566501,1.93983294,2065.9,2065.3,0.7401]
["bitfinex","ETHUSD",1772470566699,1.93983294,2065.9,2065.3,0.992]
["bitfinex","ETHUSD",1772470567419,0.002,2065.9,2065.3,0.992]
["bitfinex","ETHUSD",1772470567624,0.002,2065.9,2065.0,1.86615452]
["bitfinex","ETHUSD",1772470567821,0.002,2065.9,2065.1,0.992]
["bitfinex","ETHUSD",1772470568029,0.002,2065.9,2065.1,2.85815452]
["bitfinex","ETHUSD",1772470568835,0.002,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772470569001,0.002,2065.9,2065.2,3.07669102]
["bitfinex","ETHUSD",1772470569204,0.002,2066.1,2065.3,1.86615452]
["bitfinex","ETHUSD",1772470569932,0.002,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772470570129,1.93983294,2066.1,2065.3,0.992]
["bitfinex","ETHUSD",1772470570330,1.93983294,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772470570530,1.93983294,2066.1,2065.4,0.992]
["bitfinex","ETHUSD",1772470570719,0.002,2066.1,2065.4,0.992]
["bitfinex","ETHUSD",1772470570924,3.0,2065.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1772470571123,4.21013149,2065.9,2065.6,0.992]
["bitfinex","ETHUSD",1772470571306,3.0,2065.9,2065.7,0.992]
["bitfinex","ETHUSD",1772470571507,3.0,2065.9,2065.6,0.992]
["bitfinex","ETHUSD",1772470571508,4.2101354,2065.9,2065.6,0.992]
["bitfinex","ETHUSD",1772470571708,4.2101354,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772470571929,4.2101354,2065.9,2065.3,0.992]
["bitfinex","ETHUSD",1772470572138,4.21013294,2065.9,2065.3,0.992]
["bitfinex","ETHUSD",1772470572429,4.2101305,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772470572636,4.2101305,2065.9,2065.4,0.992]
["bitfinex","ETHUSD",1772470572827,4.2101305,2065.9,2065.5,0.992]
["bitfinex","ETHUSD",1772470573632,4.2101305,2065.9,2065.6,0.992]
["bitfinex","ETHUSD",1772470574247,1.93783294,2065.8,2064.6,4.84353521]
["bitfinex","ETHUSD",1772470574432,1.93783294,2065.8,2064.6,5.83553521]
["bitfinex","ETHUSD",1772470574632,1.93783294,2065.8,2064.7,0.992]
["bitfinex","ETHUSD",1772470574633,1.93783294,2065.7,2064.7,0.992]
["bitfinex","ETHUSD",1772470574831,1.21030209,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1772470575013,1.21030209,2065.6,2064.7,2.20278248]
["bitfinex","ETHUSD",1772470575213,1.21030209,2065.6,2064.8,0.992]
["bitfinex","ETHUSD",1772470575412,3.16256602,2065.6,2064.9,0.992]
["bitfinex","ETHUSD",1772470575937,3.16256602,2065.6,2065.0,0.992]
["bitfinex","ETHUSD",1772470576140,1.21229189,2065.7,2065.0,0.992]
["bitfinex","ETHUSD",1772470576356,1.95226393,2065.6,2064.7,1.21078248]
["bitfinex","ETHUSD",1772470576509,1.95226393,2065.6,2064.9,0.992]
["bitfinex","ETHUSD",1772470577015,1.95226393,2065.6,2064.8,0.992]
["bitfinex","ETHUSD",1772470577016,1.95226393,2065.4,2064.8,0.992]
["bitfinex","ETHUSD",1772470577344,1.95226393,2065.4,2064.6,0.992]
["bitfinex","ETHUSD",1772470577709,1.95226393,2065.4,2064.7,0.992]
["bitfinex","ETHUSD",1772470578543,1.95226393,2065.4,2064.5,0.992]
["bitfinex","ETHUSD",1772470578914,2.00356937,2065.2,2064.2,4.84447512]
["bitfinex","ETHUSD",1772470579141,2.00356937,2065.2,2064.2,0.991]
["bitfinex","ETHUSD",1772470579339,2.00356937,2065.0,2064.1,1.21113361]
["bitfinex","ETHUSD",1772470579843,2.00356937,2065.0,2064.2,0.991]
["bitfinex","ETHUSD",1772470580415,2.00356937,2065.0,2064.1,1.21113361]
["bitfinex","ETHUSD",1772470580623,2.00356937,2065.0,2064.2,0.991]
["bitfinex","ETHUSD",1772470580829,2.00356937,2065.0,2064.1,1.21113361]
["bitfinex","ETHUSD",1772470581047,1.21071238,2064.9,2064.2,0.991]
["bitfinex","ETHUSD",1772470581216,1.21071238,2064.9,2064.0,4.84481297]
["bitfinex","ETHUSD",1772470581419,2.00356937,2064.9,2064.1,0.991]
["bitfinex","ETHUSD",1772470581622,1.21057763,2065.2,2064.1,0.991]
["bitfinex","ETHUSD",1772470581845,2.00356937,2065.1,2064.1,0.991]
["bitfinex","ETHUSD",1772470582118,2.00356937,2065.1,2064.2,0.991]
["bitfinex","ETHUSD",1772470582423,2.00356937,2065.1,2063.9,4.84508045]
["bitfinex","ETHUSD",1772470582618,2.00356937,2064.8,2063.9,5.83608045]
["bitfinex","ETHUSD",1772470583221,2.00356937,2064.6,2064.0,0.991]
["bitfinex","ETHUSD",1772470583447,2.00356937,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1772470583652,2.00356937,2064.6,2063.5,0.001]
["bitfinex","ETHUSD",1772470583653,2.00356937,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1772470583850,2.00356937,2064.4,2063.5,0.992]
["bitfinex","ETHUSD",1772470584051,2.00356937,2064.2,2063.5,0.992]
["bitfinex","ETHUSD",1772470584429,2.00356937,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1772470584622,2.00356937,2064.2,2063.5,0.992]
["bitfinex","ETHUSD",1772470585026,2.00356937,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1772470585540,2.00356937,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772470586260,1.21106428,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1772470586456,3.21457624,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1772470586754,4.32537997,2064.8,2063.6,2.04842237]
["bitfinex","ETHUSD",1772470586954,2.00356937,2064.7,2063.6,2.04842237]
["bitfinex","ETHUSD",1772470587319,2.00356937,2064.7,2063.7,0.99]
["bitfinex","ETHUSD",1772470587521,1.2108883,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1772470587757,1.2108883,2064.6,2063.9,0.99]
["bitfinex","ETHUSD",1772470587951,3.21444576,2064.7,2063.9,0.99]
["bitfinex","ETHUSD",1772470588253,1.21087639,2064.7,2063.9,3.03842237]
["bitfinex","ETHUSD",1772470588424,3.21444576,2064.7,2063.9,0.99]
["bitfinex","ETHUSD",1772470588621,3.21444576,2064.7,2063.8,2.20135768]
["bitfinex","ETHUSD",1772470589026,1.21087639,2064.7,2063.8,2.20135768]
["bitfinex","ETHUSD",1772470589336,1.21087639,2064.7,2063.8,4.24978005]
["bitfinex","ETHUSD",1772470590135,2.00356937,2064.8,2063.9,0.99]
["bitfinex","ETHUSD",1772470591279,2.00356937,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1772470591436,2.00356937,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1772470591746,2.00356937,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1772470592150,2.00356937,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1772470592456,1.21106428,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1772470592457,2.00356937,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772470593281,2.00356937,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1772470593869,2.00356937,2064.1,2063.3,1.21264796]
["bitfinex","ETHUSD",1772470594041,2.00356937,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1772470594360,2.00356937,2064.1,2062.9,2.04842237]
["bitfinex","ETHUSD",1772470594361,2.00356937,2063.8,2062.9,1.21185884]
["bitfinex","ETHUSD",1772470594563,2.00356937,2063.8,2062.8,4.84757512]
["bitfinex","ETHUSD",1772470594564,2.00356937,2063.8,2062.7,0.988]
["bitfinex","ETHUSD",1772470595884,2.00356937,2063.8,2062.5,0.989]
["bitfinex","ETHUSD",1772470596169,2.00356937,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1772470596378,2.00356937,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1772470597339,2.00356937,2063.4,2062.5,0.989]
["bitfinex","ETHUSD",1772470597560,2.00356937,2063.4,2062.7,1.0]
["bitfinex","ETHUSD",1772470598165,2.00356937,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772470598373,3.21492705,2063.8,2062.8,1.21194492]
["bitfinex","ETHUSD",1772470598695,2.32233837,2063.9,2062.9,0.989]
["bitfinex","ETHUSD",1772470598880,1.21126985,2064.0,2062.9,0.989]
["bitfinex","ETHUSD",1772470599243,1.21126985,2064.0,2063.0,0.989]
["bitfinex","ETHUSD",1772470599483,2.00356937,2063.9,2062.9,0.989]
["bitfinex","ETHUSD",1772470600164,1.21135768,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470600480,2.00356937,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470601059,1.21134699,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470601570,1.21128179,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470601980,3.21485116,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470602351,2.00356937,2063.9,2063.1,0.989]
["bitfinex","ETHUSD",1772470603177,2.00356937,2063.9,2063.2,0.989]
["bitfinex","ETHUSD",1772470603345,2.00356937,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470603346,2.00356937,2063.9,2063.3,0.989]
["bitfinex","ETHUSD",1772470603550,2.00356937,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470603750,2.00356937,2063.9,2063.1,0.988]
["bitfinex","ETHUSD",1772470603952,1.21128179,2064.0,2063.1,0.988]
["bitfinex","ETHUSD",1772470604172,3.21479669,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470604384,3.21479669,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1772470605062,2.00356937,2064.3,2063.3,2.04842237]
["bitfinex","ETHUSD",1772470605380,1.21101282,2064.4,2063.3,2.04842237]
["bitfinex","ETHUSD",1772470605572,3.21449011,2064.6,2063.3,2.04842237]
["bitfinex","ETHUSD",1772470605772,3.21446675,2064.6,2063.3,2.04842237]
["bitfinex","ETHUSD",1772470605967,1.21089738,2064.6,2063.3,2.04842237]
["bitfinex","ETHUSD",1772470606169,1.21087485,2064.7,2063.3,2.04842237]
["bitfinex","ETHUSD",1772470606363,2.00356937,2064.6,2063.4,4.24901488]
["bitfinex","ETHUSD",1772470606567,1.21087485,2064.7,2063.5,2.04842237]
["bitfinex","ETHUSD",1772470606870,1.21087485,2064.7,2063.6,3.03742237]
["bitfinex","ETHUSD",1772470607068,1.21087485,2064.7,2063.7,2.04842237]
["bitfinex","ETHUSD",1772470607269,0.002,2064.4,2063.7,2.04842237]
["bitfinex","ETHUSD",1772470607969,0.002,2064.6,2064.1,1.89396035]
["bitfinex","ETHUSD",1772470608169,0.002,2064.8,2064.2,0.989]
["bitfinex","ETHUSD",1772470608585,0.002,2065.0,2064.4,1.89396035]
["bitfinex","ETHUSD",1772470608894,0.002,2064.9,2064.4,1.89396035]
["bitfinex","ETHUSD",1772470609654,1.21040422,2065.5,2064.4,1.89396035]
["bitfinex","ETHUSD",1772470609885,3.23473459,2065.6,2064.4,1.89396035]
["bitfinex","ETHUSD",1772470610105,0.002,2065.7,2064.7,1.89396035]
["bitfinex","ETHUSD",1772470610262,0.002,2065.7,2064.6,2.55517468]
["bitfinex","ETHUSD",1772470610263,0.002,2065.7,2064.9,1.89396035]
["bitfinex","ETHUSD",1772470610763,0.002,2065.7,2065.1,1.89396035]
["bitfinex","ETHUSD",1772470610963,0.002,2065.7,2065.2,0.99]
["bitfinex","ETHUSD",1772470611587,0.002,2065.7,2065.3,1.89396035]
["bitfinex","ETHUSD",1772470611787,0.002,2065.9,2065.3,1.89396035]
["bitfinex","ETHUSD",1772470611989,0.002,2065.9,2065.4,0.99]
["bitfinex","ETHUSD",1772470612572,0.002,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1772470613575,0.002,2065.9,2065.7,0.992]
["bitfinex","ETHUSD",1772470614596,0.002,2065.9,2065.7,2.20318744]
["bitfinex","ETHUSD",1772470615708,2.02638565,2065.9,2065.3,2.21047482]
["bitfinex","ETHUSD",1772470616003,0.002,2065.9,2065.3,2.21047482]
["bitfinex","ETHUSD",1772470616218,2.02638565,2065.9,2065.3,1.0]
["bitfinex","ETHUSD",1772470616500,2.02438565,2065.8,2064.9,0.994]
["bitfinex","ETHUSD",1772470616709,2.02438565,2065.6,2064.9,2.2046749]
["bitfinex","ETHUSD",1772470617002,2.02438565,2065.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1772470617166,2.02438565,2065.6,2064.4,0.994]
["bitfinex","ETHUSD",1772470617367,2.02438565,2065.6,2064.5,0.994]
["bitfinex","ETHUSD",1772470617791,2.02438565,2065.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1772470617996,2.02438565,2065.6,2064.4,1.0]
["bitfinex","ETHUSD",1772470618301,2.02438565,2065.6,2064.5,0.994]
["bitfinex","ETHUSD",1772470618697,2.02438565,2065.6,2064.6,1.2108883]
["bitfinex","ETHUSD",1772470618875,2.02438565,2065.5,2064.6,2.2108883]
["bitfinex","ETHUSD",1772470619277,2.02438565,2065.5,2064.6,1.0]
["bitfinex","ETHUSD",1772470619481,2.02438565,2065.5,2064.6,1.994]
["bitfinex","ETHUSD",1772470620094,2.02438565,2065.5,2064.6,1.0]
["bitfinex","ETHUSD",1772470620888,2.02638565,2065.9,2064.8,1.89396035]
["bitfinex","ETHUSD",1772470621197,2.02438565,2065.7,2064.9,0.994]
["bitfinex","ETHUSD",1772470621684,2.02438565,2065.7,2064.8,1.994]
["bitfinex","ETHUSD",1772470622081,2.02438565,2065.7,2064.8,1.0]
["bitfinex","ETHUSD",1772470622972,0.002,2065.3,2064.8,1.0]
["bitfinex","ETHUSD",1772470623169,0.002,2065.3,2064.8,2.21073121]
["bitfinex","ETHUSD",1772470623371,0.002,2065.9,2064.9,1.82408763]
["bitfinex","ETHUSD",1772470623597,0.002,2065.9,2065.0,1.89396035]
["bitfinex","ETHUSD",1772470623902,0.002,2065.9,2065.1,0.994]
["bitfinex","ETHUSD",1772470624331,3.23651875,2065.9,2065.2,1.0]
["bitfinex","ETHUSD",1772470624508,0.002,2065.8,2065.2,0.994]
["bitfinex","ETHUSD",1772470625384,0.002,2065.8,2065.3,0.993]
["bitfinex","ETHUSD",1772470625781,0.002,2065.8,2065.4,1.0]
["bitfinex","ETHUSD",1772470626676,0.002,2065.8,2065.4,1.993]
["bitfinex","ETHUSD",1772470627279,0.002,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1772470628293,0.002,2065.8,2065.6,1.0]
["bitfinex","ETHUSD",1772470629092,3.23624795,2066.4,2065.6,1.0]
["bitfinex","ETHUSD",1772470629283,2.02638565,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772470629479,3.23622143,2066.4,2065.6,1.0]
["bitfinex","ETHUSD",1772470629679,2.02438565,2066.3,2065.6,1.0]
["bitfinex","ETHUSD",1772470630596,2.02438565,2066.3,2065.4,2.20537223]
["bitfinex","ETHUSD",1772470630796,2.02438565,2066.3,2065.6,1.0]
["bitfinex","ETHUSD",1772470630998,2.02438565,2066.1,2065.4,1.21041847]
["bitfinex","ETHUSD",1772470631181,2.02438565,2066.1,2065.5,1.0]
["bitfinex","ETHUSD",1772470631378,1.21006776,2066.0,2065.5,1.0]
["bitfinex","ETHUSD",1772470631614,3.23445341,2066.0,2065.5,1.0]
["bitfinex","ETHUSD",1772470631785,2.02438565,2066.0,2065.5,2.21035676]
["bitfinex","ETHUSD",1772470631985,2.02438565,2066.0,2065.5,2.21035901]
["bitfinex","ETHUSD",1772470632214,2.02438565,2066.0,2065.5,1.0]
["bitfinex","ETHUSD",1772470632714,2.02438565,2066.0,2065.0,0.995]
["bitfinex","ETHUSD",1772470633384,2.02438565,2066.0,2065.1,1.0]
["bitfinex","ETHUSD",1772470633917,1.21012633,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772470634395,3.23448926,2066.0,2065.3,1.0]
["bitfinex","ETHUSD",1772470634809,1.89804439,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1772470635130,1.89804439,2065.5,2064.7,1.0]
["bitfinex","ETHUSD",1772470635417,1.89804439,2065.3,2064.7,1.0]
["bitfinex","ETHUSD",1772470635906,3.1085695,2065.3,2064.7,2.21077733]
["bitfinex","ETHUSD",1772470636488,1.89804439,2065.2,2064.7,1.0]
["bitfinex","ETHUSD",1772470637789,1.89804439,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772470637989,1.21045852,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772470638206,2.87060969,2065.3,2065.0,1.0]
["bitfinex","ETHUSD",1772470639019,4.85362992,2065.3,2065.0,1.0]
["bitfinex","ETHUSD",1772470639191,1.98302023,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772470639389,4.85362992,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772470639589,1.98302023,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772470640084,3.19356717,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772470640889,3.19338091,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1772470641089,1.98302023,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1772470641316,1.98302023,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772470641619,2.86862443,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772470641794,4.85164466,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772470641994,1.21077101,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1772470643483,3.19379124,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1772470643690,1.98302023,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772470644218,1.2108883,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772470647018,3.19373261,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772470647219,2.86642441,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772470647388,3.19371764,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772470647589,1.21069741,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772470648723,1.98302023,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772470649533,1.98302023,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1772470649898,1.98302023,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1772470650294,1.119,2064.9,2064.1,1.21216834]
["bitfinex","ETHUSD",1772470650696,1.21070199,2065.0,2064.2,2.01043216]
["bitfinex","ETHUSD",1772470651321,6.82555659,2065.1,2064.3,0.99]
["bitfinex","ETHUSD",1772470651322,3.19364448,2065.1,2064.3,0.99]
["bitfinex","ETHUSD",1772470651539,3.19364448,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772470651836,0.002,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1772470652217,1.98302023,2064.6,2062.2,7.12066267]
["bitfinex","ETHUSD",1772470652523,1.98302023,2064.6,2062.1,2.70584976]
["bitfinex","ETHUSD",1772470652524,1.98302023,2063.8,2062.6,2.01043216]
["bitfinex","ETHUSD",1772470652727,3.19449532,2063.6,2062.4,4.84849768]
["bitfinex","ETHUSD",1772470653295,3.19449532,2063.6,2062.4,6.67258531]
["bitfinex","ETHUSD",1772470653496,3.19449532,2063.6,2062.5,2.01143216]
["bitfinex","ETHUSD",1772470653699,3.19449532,2063.6,2062.6,0.989]
["bitfinex","ETHUSD",1772470653897,3.19449532,2063.6,2062.5,2.01143216]
["bitfinex","ETHUSD",1772470654208,1.98302023,2063.5,2062.5,3.00043216]
["bitfinex","ETHUSD",1772470654603,1.21159251,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1772470656035,1.21159251,2063.4,2062.5,1.2130837]
["bitfinex","ETHUSD",1772470656207,1.98302023,2063.3,2062.5,1.21311871]
["bitfinex","ETHUSD",1772470656728,4.84637006,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1772470657228,6.82939029,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1772470657429,1.21141638,2063.7,2062.5,2.01143216]
["bitfinex","ETHUSD",1772470658919,1.98302023,2063.6,2062.5,3.22351753]
["bitfinex","ETHUSD",1772470659228,1.98302023,2063.6,2062.5,1.21310915]
["bitfinex","ETHUSD",1772470660135,1.98302023,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1772470660305,1.98302023,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1772470660507,3.10602023,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1772470660732,1.98302023,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772470660933,1.21182743,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772470661437,1.21175715,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772470661809,1.98302023,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1772470662226,1.98302023,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772470662435,2.33575715,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772470662834,4.31877738,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772470663035,2.33575715,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772470663332,1.124,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772470663633,1.21173105,2063.2,2062.5,2.01143216]
["bitfinex","ETHUSD",1772470664210,3.19441739,2063.8,2062.8,2.01043216]
["bitfinex","ETHUSD",1772470664426,3.19441739,2063.8,2062.5,2.01143216]
["bitfinex","ETHUSD",1772470664427,1.98302023,2063.7,2062.5,2.01143216]
["bitfinex","ETHUSD",1772470664810,1.98302023,2063.7,2062.6,0.986]
["bitfinex","ETHUSD",1772470665037,3.19449532,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772470665334,1.21147509,2063.6,2062.7,3.22243584]
["bitfinex","ETHUSD",1772470665732,3.19449532,2063.6,2062.7,2.19700368]
["bitfinex","ETHUSD",1772470666134,3.19449532,2063.6,2062.7,1.21300368]
["bitfinex","ETHUSD",1772470666440,1.211458,2063.7,2062.8,2.01043216]
["bitfinex","ETHUSD",1772470667110,1.211458,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470667506,1.211458,2063.7,2062.9,2.19688617]
["bitfinex","ETHUSD",1772470668531,1.211458,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470669232,3.06682235,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470669438,1.85536435,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470669618,1.85536435,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1772470669813,1.82408763,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1772470669814,1.85536435,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1772470670020,1.85536435,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1772470670220,1.85536435,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772470671333,1.21176869,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1772470671540,1.124,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772470671735,1.21176869,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1772470673549,1.21162367,2063.4,2062.5,1.90950168]
["bitfinex","ETHUSD",1772470673843,4.84595239,2063.6,2062.6,1.90850168]
["bitfinex","ETHUSD",1772470674252,4.84595239,2063.6,2062.6,2.89250168]
["bitfinex","ETHUSD",1772470674631,4.84595239,2063.6,2062.6,1.90850168]
["bitfinex","ETHUSD",1772470674828,4.84595239,2063.6,2062.6,2.89250168]
["bitfinex","ETHUSD",1772470675153,4.19183944,2063.7,2062.7,1.90850168]
["bitfinex","ETHUSD",1772470675154,2.33645925,2063.7,2062.7,1.90850168]
["bitfinex","ETHUSD",1772470675522,2.33645925,2063.7,2062.8,3.1204466]
["bitfinex","ETHUSD",1772470675523,1.21145925,2063.7,2062.8,3.1204466]
["bitfinex","ETHUSD",1772470677021,1.21145925,2063.7,2062.9,0.983]
["bitfinex","ETHUSD",1772470677236,1.21145925,2063.7,2062.8,3.1204466]
["bitfinex","ETHUSD",1772470677530,1.21145925,2063.7,2062.7,4.84777971]
["bitfinex","ETHUSD",1772470677531,3.0668236,2063.7,2062.7,0.983]
["bitfinex","ETHUSD",1772470677847,3.0668236,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1772470678053,3.0668236,2063.7,2062.7,2.89150168]
["bitfinex","ETHUSD",1772470678546,1.21145925,2063.7,2062.8,1.90850168]
["bitfinex","ETHUSD",1772470679050,1.21138712,2063.8,2062.9,1.90850168]
["bitfinex","ETHUSD",1772470679243,0.002,2063.9,2062.9,1.90850168]
["bitfinex","ETHUSD",1772470679244,1.21332112,2063.9,2062.9,1.90850168]
["bitfinex","ETHUSD",1772470679635,3.06868547,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470680029,2.86583386,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470680337,4.72119821,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470680535,2.86583386,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470680843,0.002,2063.9,2063.1,1.90850168]
["bitfinex","ETHUSD",1772470681941,0.002,2063.9,2063.2,1.21170996]
["bitfinex","ETHUSD",1772470682141,0.002,2063.9,2062.9,5.83030974]
["bitfinex","ETHUSD",1772470682142,1.85536435,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470682450,1.85536435,2063.7,2063.0,0.983]
["bitfinex","ETHUSD",1772470682653,0.002,2063.9,2063.1,1.90850168]
["bitfinex","ETHUSD",1772470682835,2.87349877,2063.8,2063.1,1.90850168]
["bitfinex","ETHUSD",1772470683261,0.002,2063.5,2063.1,1.90850168]
["bitfinex","ETHUSD",1772470683952,0.002,2063.5,2063.0,1.21280194]
["bitfinex","ETHUSD",1772470684125,0.002,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772470684328,1.85736435,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772470684529,1.85536435,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772470684835,1.125,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772470684836,4.72706498,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772470685032,4.72706498,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772470685235,2.87170063,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772470685855,1.21159251,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772470686036,2.87059678,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772470687530,1.21159251,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772470687738,0.002,2063.5,2062.8,1.90950168]
["bitfinex","ETHUSD",1772470688067,0.002,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470688633,0.002,2063.5,2063.0,1.90850168]
["bitfinex","ETHUSD",1772470688852,0.002,2063.5,2063.1,0.983]
["bitfinex","ETHUSD",1772470689570,0.002,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470689732,0.002,2063.5,2063.0,0.983]
["bitfinex","ETHUSD",1772470690227,0.002,2063.5,2063.0,2.19579079]
["bitfinex","ETHUSD",1772470690664,0.002,2063.9,2063.1,1.90850168]
["bitfinex","ETHUSD",1772470691437,1.21330108,2063.9,2063.1,1.90850168]
["bitfinex","ETHUSD",1772470691636,0.002,2063.9,2063.1,1.90850168]
["bitfinex","ETHUSD",1772470692164,4.84430584,2064.3,2063.1,1.90850168]
["bitfinex","ETHUSD",1772470692165,0.002,2064.4,2063.9,1.90850168]
["bitfinex","ETHUSD",1772470692370,1.85536435,2064.8,2063.9,1.90850168]
["bitfinex","ETHUSD",1772470692582,1.85536435,2064.8,2064.0,0.985]
["bitfinex","ETHUSD",1772470693054,1.85536435,2064.8,2064.1,0.985]
["bitfinex","ETHUSD",1772470693568,1.85536435,2064.8,2063.6,1.90850168]
["bitfinex","ETHUSD",1772470693735,1.85536435,2064.6,2063.8,0.984]
["bitfinex","ETHUSD",1772470694257,3.06630765,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1772470695153,1.21082966,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1772470695549,1.83490601,2064.9,2063.9,2.19529899]
["bitfinex","ETHUSD",1772470695754,0.002,2064.9,2064.1,1.73790226]
["bitfinex","ETHUSD",1772470696265,0.002,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1772470697168,1.83490601,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1772470697378,1.83490601,2064.9,2064.3,0.985]
["bitfinex","ETHUSD",1772470697877,1.83490601,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1772470698076,1.83490601,2064.9,2064.2,2.19612295]
["bitfinex","ETHUSD",1772470698270,3.04566,2064.9,2064.2,2.19612295]
["bitfinex","ETHUSD",1772470698570,1.21275399,2064.9,2064.2,2.19612295]
["bitfinex","ETHUSD",1772470698866,3.09034871,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1772470699243,1.87759472,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1772470699577,1.2127175,2064.9,2064.2,2.93739507]
["bitfinex","ETHUSD",1772470699738,0.002,2064.9,2064.3,1.72627212]
["bitfinex","ETHUSD",1772470700339,0.002,2064.9,2064.4,2.19600561]
["bitfinex","ETHUSD",1772470700640,0.002,2064.8,2064.4,2.19600561]
["bitfinex","ETHUSD",1772470701039,0.002,2064.8,2064.1,1.21112295]
["bitfinex","ETHUSD",1772470701236,1.87959472,2064.8,2064.0,0.986]
["bitfinex","ETHUSD",1772470701837,0.002,2064.8,2064.0,2.71227212]
["bitfinex","ETHUSD",1772470702139,0.002,2064.8,2064.2,1.72627212]
["bitfinex","ETHUSD",1772470702366,0.002,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772470702566,0.002,2064.9,2064.4,0.986]
["bitfinex","ETHUSD",1772470703065,0.002,2064.9,2064.4,2.71227212]
["bitfinex","ETHUSD",1772470705341,0.002,2066.8,2065.8,4.23800543]
["bitfinex","ETHUSD",1772470705840,0.002,2066.8,2065.9,2.71327212]
["bitfinex","ETHUSD",1772470706040,1.21161038,2066.8,2065.9,1.72627212]
["bitfinex","ETHUSD",1772470706270,1.87759472,2066.5,2065.4,4.84120836]
["bitfinex","ETHUSD",1772470706464,1.87759472,2066.5,2065.5,2.19736068]
["bitfinex","ETHUSD",1772470706638,1.20971644,2066.6,2065.5,3.9236328]
["bitfinex","ETHUSD",1772470708042,1.20971644,2066.6,2065.6,0.988]
["bitfinex","ETHUSD",1772470708043,1.87759472,2066.5,2065.6,0.988]
["bitfinex","ETHUSD",1772470709243,1.20983352,2066.4,2065.3,4.84144274]
["bitfinex","ETHUSD",1772470709443,1.20983352,2066.4,2065.4,0.988]
["bitfinex","ETHUSD",1772470709644,1.20983352,2066.4,2065.5,0.988]
["bitfinex","ETHUSD",1772470709944,3.08741285,2066.5,2065.5,2.71427212]
["bitfinex","ETHUSD",1772470710750,3.08741285,2066.5,2065.5,1.72627212]
["bitfinex","ETHUSD",1772470710987,3.08741285,2066.5,2065.6,0.987]
["bitfinex","ETHUSD",1772470711282,3.08741285,2066.5,2065.6,4.840974]
["bitfinex","ETHUSD",1772470711466,3.08741285,2066.5,2065.7,0.987]
["bitfinex","ETHUSD",1772470711856,1.20968922,2066.7,2065.7,2.71327212]
["bitfinex","ETHUSD",1772470713452,1.87759472,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1772470713680,1.87759472,2066.6,2065.8,2.19718491]
["bitfinex","ETHUSD",1772470713886,1.87759472,2066.6,2065.8,0.987]
["bitfinex","ETHUSD",1772470714190,1.87759472,2066.2,2065.2,4.84208175]
["bitfinex","ETHUSD",1772470714483,1.87759472,2066.2,2065.4,0.987]
["bitfinex","ETHUSD",1772470715272,1.87759472,2066.2,2065.2,4.84208175]
["bitfinex","ETHUSD",1772470715461,1.87759472,2066.2,2065.3,0.987]
["bitfinex","ETHUSD",1772470715462,3.08756493,2066.2,2065.3,0.987]
["bitfinex","ETHUSD",1772470715672,3.08756493,2066.2,2065.2,4.84208175]
["bitfinex","ETHUSD",1772470715872,3.08756493,2066.2,2065.4,0.987]
["bitfinex","ETHUSD",1772470717379,1.87759472,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772470717767,1.87759472,2065.9,2065.1,5.8282388]
["bitfinex","ETHUSD",1772470717768,1.87759472,2065.9,2065.0,0.987]
["bitfinex","ETHUSD",1772470718086,1.21006776,2066.0,2064.8,0.987]
["bitfinex","ETHUSD",1772470718087,1.87759472,2065.7,2064.8,0.987]
["bitfinex","ETHUSD",1772470718481,1.87759472,2065.7,2064.8,2.71327212]
["bitfinex","ETHUSD",1772470718675,3.08766248,2066.0,2064.9,1.72627212]
["bitfinex","ETHUSD",1772470719403,1.87759472,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1772470719775,1.87759472,2066.0,2065.0,2.93692587]
["bitfinex","ETHUSD",1772470719976,3.08769746,2066.0,2065.0,2.93692587]
["bitfinex","ETHUSD",1772470720175,1.2099771,2066.2,2065.2,1.72627212]
["bitfinex","ETHUSD",1772470720392,3.08757182,2066.2,2065.3,0.986]
["bitfinex","ETHUSD",1772470720696,3.08757182,2066.2,2065.2,1.72627212]
["bitfinex","ETHUSD",1772470720697,3.08757182,2066.2,2065.4,0.986]
["bitfinex","ETHUSD",1772470721494,1.87759472,2066.1,2065.3,2.19647789]
["bitfinex","ETHUSD",1772470722698,1.87759472,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772470723263,0.002,2066.3,2065.4,1.72627212]
["bitfinex","ETHUSD",1772470723471,0.002,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1772470723668,0.002,2066.3,2065.6,2.19630209]
["bitfinex","ETHUSD",1772470724687,0.002,2066.3,2065.6,3.92257421]
["bitfinex","ETHUSD",1772470724887,0.002,2066.3,2065.7,1.72627212]
["bitfinex","ETHUSD",1772470725703,0.002,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772470727202,0.002,2066.3,2065.8,2.19918491]
["bitfinex","ETHUSD",1772470727403,0.002,2066.5,2066.0,1.90591846]
["bitfinex","ETHUSD",1772470727579,0.002,2066.8,2066.0,1.90591846]
["bitfinex","ETHUSD",1772470727902,0.002,2066.8,2066.2,1.90591846]
["bitfinex","ETHUSD",1772470728104,0.002,2066.8,2066.3,0.989]
["bitfinex","ETHUSD",1772470728305,0.002,2067.0,2066.4,1.90591846]
["bitfinex","ETHUSD",1772470729221,0.002,2067.0,2066.5,0.99]
["bitfinex","ETHUSD",1772470729388,0.002,2067.1,2066.6,1.90591846]
["bitfinex","ETHUSD",1772470729879,0.002,2067.5,2066.8,1.90591846]
["bitfinex","ETHUSD",1772470730078,0.002,2066.9,2066.8,1.90591846]
["bitfinex","ETHUSD",1772470730276,0.002,2067.5,2066.8,0.99]
["bitfinex","ETHUSD",1772470730610,0.002,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470730611,1.88713041,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1772470731376,4.83829153,2067.8,2067.0,1.90591846]
["bitfinex","ETHUSD",1772470731377,0.002,2067.8,2067.0,1.90591846]
["bitfinex","ETHUSD",1772470731611,1.21104401,2067.8,2066.8,1.90591846]
["bitfinex","ETHUSD",1772470731812,1.88513041,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1772470732122,0.002,2067.8,2067.1,1.90591846]
["bitfinex","ETHUSD",1772470732623,0.002,2068.0,2067.4,1.90591846]
["bitfinex","ETHUSD",1772470732782,0.002,2068.0,2067.5,0.99]
["bitfinex","ETHUSD",1772470732978,0.002,2068.3,2067.6,4.46448906]
["bitfinex","ETHUSD",1772470733285,0.002,2068.3,2067.7,2.89691846]
["bitfinex","ETHUSD",1772470733608,1.88513041,2068.7,2067.3,4.46448906]
["bitfinex","ETHUSD",1772470733814,1.88513041,2068.7,2067.4,2.89691846]
["bitfinex","ETHUSD",1772470734011,1.88513041,2068.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1772470734012,1.88513041,2068.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1772470734226,1.88513041,2068.5,2067.4,0.991]
["bitfinex","ETHUSD",1772470735007,1.88513041,2068.5,2067.4,2.89691846]
["bitfinex","ETHUSD",1772470735524,1.88513041,2068.5,2067.5,1.90591846]
["bitfinex","ETHUSD",1772470735681,1.88513041,2068.5,2067.2,3.11528378]
["bitfinex","ETHUSD",1772470735885,1.88513041,2068.5,2067.3,0.99]
["bitfinex","ETHUSD",1772470736101,1.88513041,2068.3,2067.4,0.99]
["bitfinex","ETHUSD",1772470737312,1.88513041,2068.3,2066.8,2.5585706]
["bitfinex","ETHUSD",1772470737313,1.88513041,2068.3,2066.8,4.83828223]
["bitfinex","ETHUSD",1772470737519,1.88513041,2068.2,2066.9,2.19950006]
["bitfinex","ETHUSD",1772470738215,1.88513041,2068.0,2066.9,2.19950006]
["bitfinex","ETHUSD",1772470738902,1.88513041,2068.0,2066.7,4.83862154]
["bitfinex","ETHUSD",1772470739107,1.88513041,2067.7,2066.8,0.99]
["bitfinex","ETHUSD",1772470739302,1.88513041,2067.7,2066.6,1.20967745]
["bitfinex","ETHUSD",1772470739485,1.88513041,2067.7,2066.7,0.99]
["bitfinex","ETHUSD",1772470740315,1.20913136,2067.6,2066.7,0.99]
["bitfinex","ETHUSD",1772470740517,1.88513041,2067.5,2066.5,2.19974991]
["bitfinex","ETHUSD",1772470741110,1.88513041,2067.5,2066.6,0.99]
["bitfinex","ETHUSD",1772470741318,1.88513041,2067.5,2066.5,1.20974991]
["bitfinex","ETHUSD",1772470741509,1.88513041,2067.5,2066.3,4.83951837]
["bitfinex","ETHUSD",1772470741695,1.20913136,2067.6,2066.3,4.83951837]
["bitfinex","ETHUSD",1772470741696,1.88513041,2067.3,2066.3,0.99]
["bitfinex","ETHUSD",1772470741890,1.88513041,2067.3,2066.0,1.90591846]
["bitfinex","ETHUSD",1772470742091,1.88513041,2067.2,2065.9,0.99]
["bitfinex","ETHUSD",1772470742433,1.88513041,2067.0,2065.9,0.99]
["bitfinex","ETHUSD",1772470742588,1.88513041,2066.8,2065.8,0.99]
["bitfinex","ETHUSD",1772470742916,1.88513041,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1772470743119,1.88513041,2066.8,2065.6,4.02287677]
["bitfinex","ETHUSD",1772470743309,1.88513041,2066.8,2065.6,0.001]
["bitfinex","ETHUSD",1772470743620,1.88513041,2066.8,2065.6,1.21129934]
["bitfinex","ETHUSD",1772470744020,1.88513041,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772470744197,1.88513041,2066.8,2065.6,1.21128485]
["bitfinex","ETHUSD",1772470744388,1.88513041,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1772470744583,3.09484685,2066.6,2065.6,1.82358002]
["bitfinex","ETHUSD",1772470744783,3.09484685,2066.6,2065.7,0.989]
["bitfinex","ETHUSD",1772470745187,4.83851798,2066.8,2065.9,1.82258002]
["bitfinex","ETHUSD",1772470745388,4.83851798,2066.8,2065.9,3.72849848]
["bitfinex","ETHUSD",1772470745389,1.20959938,2066.8,2065.9,3.72849848]
["bitfinex","ETHUSD",1772470745827,1.20959938,2066.8,2065.6,0.001]
["bitfinex","ETHUSD",1772470745828,1.88513041,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1772470746193,1.88513041,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772470746600,1.20977498,2066.5,2065.6,1.21130209]
["bitfinex","ETHUSD",1772470746819,1.88513041,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772470748602,3.09502248,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772470748798,1.88513041,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772470749198,1.88513041,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772470749817,2.99713041,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772470750024,1.88513041,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1772470750237,1.88513041,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772470750428,1.112,2064.8,2064.1,0.003]
["bitfinex","ETHUSD",1772470751124,4.84267062,2065.0,2064.1,0.003]
["bitfinex","ETHUSD",1772470751345,1.88513041,2065.4,2064.1,1.90891846]
["bitfinex","ETHUSD",1772470751497,1.21047789,2065.3,2064.2,4.71549848]
["bitfinex","ETHUSD",1772470752099,1.21045825,2065.4,2064.3,1.90791846]
["bitfinex","ETHUSD",1772470752297,1.2103224,2065.6,2064.5,1.82258002]
["bitfinex","ETHUSD",1772470752530,1.2103224,2065.6,2064.6,1.90591846]
["bitfinex","ETHUSD",1772470752730,1.88513041,2065.9,2064.8,1.82258002]
["bitfinex","ETHUSD",1772470752897,1.21005143,2066.1,2065.1,1.82258002]
["bitfinex","ETHUSD",1772470753092,6.7249825,2066.2,2065.1,3.72849848]
["bitfinex","ETHUSD",1772470753093,3.09512197,2066.2,2065.1,3.72849848]
["bitfinex","ETHUSD",1772470753321,3.60165467,2066.4,2065.4,1.82258002]
["bitfinex","ETHUSD",1772470753322,1.20987013,2066.4,2065.4,1.82258002]
["bitfinex","ETHUSD",1772470753491,1.20987013,2066.4,2065.5,0.987]
["bitfinex","ETHUSD",1772470753690,1.88513041,2066.7,2065.5,0.987]
["bitfinex","ETHUSD",1772470753691,4.83893191,2066.6,2065.5,0.989]
["bitfinex","ETHUSD",1772470754455,1.88513041,2066.5,2065.5,0.002]
["bitfinex","ETHUSD",1772470755034,1.73305477,2066.3,2065.5,0.002]
["bitfinex","ETHUSD",1772470755627,1.82258002,2066.2,2064.8,0.986]
["bitfinex","ETHUSD",1772470755838,1.73305477,2066.1,2064.8,0.986]
["bitfinex","ETHUSD",1772470756036,1.73305477,2066.1,2064.6,1.21084378]
["bitfinex","ETHUSD",1772470756207,1.73305477,2066.1,2064.3,3.03361082]
["bitfinex","ETHUSD",1772470756544,1.73305477,2065.8,2064.4,0.985]
["bitfinex","ETHUSD",1772470756742,1.73305477,2065.6,2064.4,0.985]
["bitfinex","ETHUSD",1772470756938,1.73305477,2065.4,2064.2,1.21111797]
["bitfinex","ETHUSD",1772470757139,1.73305477,2065.4,2064.1,0.001]
["bitfinex","ETHUSD",1772470757361,1.8371272,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1772470757559,1.8371272,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1772470758232,1.8371272,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772470758545,1.112,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772470758546,1.8371272,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772470758761,1.8371272,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772470759053,1.21106428,2064.3,2063.2,0.001]
["bitfinex","ETHUSD",1772470759535,2.32306428,2064.3,2063.2,0.001]
["bitfinex","ETHUSD",1772470762018,2.32306428,2064.3,2063.2,1.74265122]
["bitfinex","ETHUSD",1772470762334,1.2108883,2064.6,2063.4,3.56423124]
["bitfinex","ETHUSD",1772470762543,5.95755323,2064.7,2063.2,0.001]
["bitfinex","ETHUSD",1772470762544,1.2108685,2064.7,2063.8,1.74165122]
["bitfinex","ETHUSD",1772470762710,1.2108685,2064.7,2063.9,0.986]
["bitfinex","ETHUSD",1772470763117,4.8428849,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1772470763534,1.21059512,2065.1,2064.0,3.03382033]
["bitfinex","ETHUSD",1772470763842,1.88811602,2065.7,2064.0,3.03382033]
["bitfinex","ETHUSD",1772470763843,0.002,2067.3,2066.3,1.55525374]
["bitfinex","ETHUSD",1772470764166,0.002,2067.5,2067.0,1.82258002]
["bitfinex","ETHUSD",1772470764391,2.28863701,2067.4,2065.7,3.41564001]
["bitfinex","ETHUSD",1772470764678,1.3640409,2066.9,2065.7,0.065536]
["bitfinex","ETHUSD",1772470764859,1.37037423,2067.0,2066.0,1.87373763]
["bitfinex","ETHUSD",1772470765172,1.20924833,2067.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1772470765332,3.49788534,2067.4,2066.2,0.986]
["bitfinex","ETHUSD",1772470765528,1.8371272,2067.3,2066.3,0.986]
["bitfinex","ETHUSD",1772470765745,1.8371272,2067.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1772470765940,2.28863701,2067.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1772470766564,4.12576421,2067.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1772470767129,1.8371272,2067.0,2066.2,0.986]
["bitfinex","ETHUSD",1772470767866,1.8371272,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1772470768159,2.28863701,2066.9,2066.1,0.986]
["bitfinex","ETHUSD",1772470768560,2.28863701,2066.9,2066.0,1.74165122]
["bitfinex","ETHUSD",1772470768857,2.28863701,2066.9,2066.1,0.985]
["bitfinex","ETHUSD",1772470769363,2.28863701,2066.9,2066.2,0.985]
["bitfinex","ETHUSD",1772470769533,2.28863701,2066.9,2066.3,0.985]
["bitfinex","ETHUSD",1772470770236,2.28863701,2066.9,2066.4,0.985]
["bitfinex","ETHUSD",1772470770466,2.28863701,2066.9,2066.5,0.985]
["bitfinex","ETHUSD",1772470770848,3.49818701,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1772470771033,3.49818701,2066.9,2065.9,1.050536]
["bitfinex","ETHUSD",1772470771752,3.49818701,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1772470771950,3.49818701,2066.9,2066.1,0.985]
["bitfinex","ETHUSD",1772470772153,2.28863701,2066.9,2066.1,0.985]
["bitfinex","ETHUSD",1772470772360,2.28863701,2066.9,2066.2,0.985]
["bitfinex","ETHUSD",1772470772564,3.49817854,2066.9,2066.2,0.985]
["bitfinex","ETHUSD",1772470772762,3.49817854,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1772470773276,2.28863701,2066.9,2066.1,0.985]
["bitfinex","ETHUSD",1772470773434,3.49817984,2066.9,2066.1,0.985]
["bitfinex","ETHUSD",1772470773635,3.49817984,2066.9,2065.7,4.84096815]
["bitfinex","ETHUSD",1772470774149,5.33530704,2066.9,2065.8,0.985]
["bitfinex","ETHUSD",1772470774672,5.33530704,2066.9,2065.9,0.985]
["bitfinex","ETHUSD",1772470774966,2.28863701,2066.9,2065.9,0.985]
["bitfinex","ETHUSD",1772470775136,2.28863701,2066.9,2065.7,6.58261937]
["bitfinex","ETHUSD",1772470775342,2.28863701,2066.9,2065.8,0.985]
["bitfinex","ETHUSD",1772470775543,2.28863701,2066.9,2065.7,6.58261937]
["bitfinex","ETHUSD",1772470775743,3.49818482,2066.9,2065.7,6.58261937]
["bitfinex","ETHUSD",1772470775944,3.49818482,2066.9,2065.8,0.986]
["bitfinex","ETHUSD",1772470776849,2.28863701,2066.9,2065.8,0.986]
["bitfinex","ETHUSD",1772470777058,2.28863701,2066.9,2065.9,0.986]
["bitfinex","ETHUSD",1772470777444,2.28863701,2066.9,2065.8,1.74165122]
["bitfinex","ETHUSD",1772470777652,2.28863701,2066.9,2065.9,4.84027105]
["bitfinex","ETHUSD",1772470777852,2.03600532,2066.9,2066.0,0.986]
["bitfinex","ETHUSD",1772470779176,2.03600532,2066.9,2065.9,4.84027105]
["bitfinex","ETHUSD",1772470779177,5.08268482,2066.9,2066.1,0.986]
["bitfinex","ETHUSD",1772470780091,1.8371272,2066.8,2065.3,1.01603493]
["bitfinex","ETHUSD",1772470780289,1.8371272,2066.8,2064.9,1.21065608]
["bitfinex","ETHUSD",1772470780290,1.8371272,2066.4,2064.9,1.21065608]
["bitfinex","ETHUSD",1772470780579,1.8371272,2066.2,2064.8,6.43845498]
["bitfinex","ETHUSD",1772470781866,1.8371272,2066.0,2064.8,6.43845498]
["bitfinex","ETHUSD",1772470782070,1.8371272,2065.9,2064.8,6.43845498]
["bitfinex","ETHUSD",1772470782374,1.8371272,2065.9,2064.9,0.987]
["bitfinex","ETHUSD",1772470783478,1.8371272,2065.9,2064.8,5.45245498]
["bitfinex","ETHUSD",1772470783648,2.03600532,2065.8,2065.0,0.987]
["bitfinex","ETHUSD",1772470783849,2.03600532,2065.8,2064.8,5.45245498]
["bitfinex","ETHUSD",1772470783850,3.87313252,2065.8,2065.1,0.987]
["bitfinex","ETHUSD",1772470784348,5.08335403,2065.8,2064.8,4.24172262]
["bitfinex","ETHUSD",1772470784565,2.03600532,2065.7,2064.9,2.19771238]
["bitfinex","ETHUSD",1772470785680,2.03600532,2065.6,2064.9,2.19771238]
["bitfinex","ETHUSD",1772470785884,1.93762095,2066.0,2065.0,0.988]
["bitfinex","ETHUSD",1772470786053,2.25155769,2066.0,2065.0,0.989]
["bitfinex","ETHUSD",1772470786552,2.25155769,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772470786757,3.4616265,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772470787081,1.52401682,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772470787380,1.52401682,2066.0,2065.0,6.66643882]
["bitfinex","ETHUSD",1772470787381,1.93762095,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1772470787579,1.93762095,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772470787877,1.93762095,2065.8,2065.0,1.2116375]
["bitfinex","ETHUSD",1772470788269,0.31393674,2065.7,2065.0,1.2116375]
["bitfinex","ETHUSD",1772470788469,3.46182864,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772470788655,2.25155769,2065.7,2065.1,0.988]
["bitfinex","ETHUSD",1772470789056,0.31393674,2065.6,2065.1,0.988]
["bitfinex","ETHUSD",1772470790176,1.93762095,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772470790357,1.93762095,2065.5,2065.0,0.989]
["bitfinex","ETHUSD",1772470790559,1.93762095,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772470791270,1.93762095,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772470791475,1.93762095,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772470791786,1.93762095,2065.2,2064.5,1.21194639]
["bitfinex","ETHUSD",1772470791952,1.93762095,2065.0,2064.5,2.19994639]
["bitfinex","ETHUSD",1772470792154,1.93762095,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772470792477,1.93762095,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772470792784,1.93762095,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772470793161,2.25055769,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772470794476,1.93762095,2064.6,2063.9,1.2112551]
["bitfinex","ETHUSD",1772470794685,3.14856791,2064.5,2063.6,4.84588649]
["bitfinex","ETHUSD",1772470794989,3.14856791,2064.5,2063.7,0.988]
["bitfinex","ETHUSD",1772470794990,1.93762095,2064.4,2063.7,0.988]
["bitfinex","ETHUSD",1772470795289,1.93762095,2064.4,2063.6,4.84588649]
["bitfinex","ETHUSD",1772470795592,1.93762095,2064.4,2063.7,0.988]
["bitfinex","ETHUSD",1772470795994,1e-08,2064.3,2063.7,2.81105831]
["bitfinex","ETHUSD",1772470796175,1.93762095,2064.8,2064.0,1.82305831]
["bitfinex","ETHUSD",1772470796584,1.21056466,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1772470796790,1.84037216,2065.3,2064.5,0.989]
["bitfinex","ETHUSD",1772470797090,1.21046557,2065.4,2064.5,0.989]
["bitfinex","ETHUSD",1772470797091,1.21042128,2065.4,2064.5,0.989]
["bitfinex","ETHUSD",1772470797290,1.21042128,2065.4,2064.6,0.989]
["bitfinex","ETHUSD",1772470797291,1.84037216,2065.4,2064.6,0.989]
["bitfinex","ETHUSD",1772470797694,4.84132354,2065.6,2064.7,1.82305831]
["bitfinex","ETHUSD",1772470797695,1.21031111,2065.6,2064.7,1.82305831]
["bitfinex","ETHUSD",1772470797872,3.05068327,2065.6,2064.4,3.03406392]
["bitfinex","ETHUSD",1772470798078,1.84037216,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772470798395,1.84037216,2065.8,2064.7,1.82305831]
["bitfinex","ETHUSD",1772470798690,3.05058914,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1772470799264,3.05058914,2065.8,2064.9,0.989]
["bitfinex","ETHUSD",1772470799798,3.05059272,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1772470799969,1.84037216,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772470800164,1.84037216,2065.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1772470800364,1.84037216,2065.6,2064.0,0.989]
["bitfinex","ETHUSD",1772470800676,3.05073284,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1772470800886,0.002,2065.4,2064.7,0.99]
["bitfinex","ETHUSD",1772470801205,0.002,2065.4,2064.7,2.81423819]
["bitfinex","ETHUSD",1772470801373,0.002,2065.4,2064.7,0.99]
["bitfinex","ETHUSD",1772470801575,0.002,2065.4,2064.8,0.989]
["bitfinex","ETHUSD",1772470802276,0.002,2065.6,2064.9,1.82423819]
["bitfinex","ETHUSD",1772470802477,0.002,2065.6,2064.8,0.989]
["bitfinex","ETHUSD",1772470802478,0.002,2065.9,2065.2,1.82423819]
["bitfinex","ETHUSD",1772470802708,0.002,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772470803106,1.84237216,2065.9,2065.3,0.989]
["bitfinex","ETHUSD",1772470803475,1.84237216,2065.9,2064.7,0.001]
["bitfinex","ETHUSD",1772470803694,1.84237216,2065.9,2064.7,1.2117825]
["bitfinex","ETHUSD",1772470803904,1.82423819,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772470804077,1.20989626,2066.3,2064.7,0.001]
["bitfinex","ETHUSD",1772470804288,1.84037216,2066.4,2065.3,1.82423819]
["bitfinex","ETHUSD",1772470804482,1.84037216,2066.4,2065.3,0.988]
["bitfinex","ETHUSD",1772470804701,1.84037216,2066.2,2064.8,4.84301841]
["bitfinex","ETHUSD",1772470804898,1.84037216,2066.2,2065.1,0.988]
["bitfinex","ETHUSD",1772470805697,1.84037216,2066.5,2065.1,1.84252508]
["bitfinex","ETHUSD",1772470805889,1.84037216,2066.5,2065.2,0.988]
["bitfinex","ETHUSD",1772470806086,1.84037216,2066.5,2065.3,0.988]
["bitfinex","ETHUSD",1772470806707,1.84037216,2066.5,2065.4,0.988]
["bitfinex","ETHUSD",1772470806708,3.05019289,2066.5,2065.4,0.988]
["bitfinex","ETHUSD",1772470807203,1.84037216,2066.9,2065.4,2.83052508]
["bitfinex","ETHUSD",1772470807403,1.84037216,2066.7,2065.4,1.84252508]
["bitfinex","ETHUSD",1772470807804,1.84037216,2066.7,2065.5,0.988]
["bitfinex","ETHUSD",1772470808183,1.84037216,2066.7,2065.4,1.84252508]
["bitfinex","ETHUSD",1772470808398,1.84037216,2066.7,2065.5,0.987]
["bitfinex","ETHUSD",1772470808800,3.05007191,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1772470809204,2.32354085,2067.0,2065.6,3.05282717]
["bitfinex","ETHUSD",1772470809396,1.20954085,2066.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1772470809711,5.95202724,2067.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1772470809712,1.21150559,2067.0,2065.7,1.84252508]
["bitfinex","ETHUSD",1772470810198,1.21150559,2067.0,2065.8,0.988]
["bitfinex","ETHUSD",1772470810398,1.21150559,2067.0,2065.9,1.84252508]
["bitfinex","ETHUSD",1772470810399,0.002,2067.0,2065.9,1.84252508]
["bitfinex","ETHUSD",1772470810913,1.84237216,2067.0,2066.0,0.988]
["bitfinex","ETHUSD",1772470811309,1.84037216,2066.9,2065.8,0.988]
["bitfinex","ETHUSD",1772470811485,1.84037216,2066.9,2065.6,4.84050534]
["bitfinex","ETHUSD",1772470811688,1.84037216,2066.9,2065.8,0.987]
["bitfinex","ETHUSD",1772470811889,1.84037216,2066.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772470812084,1.84037216,2066.9,2065.4,2.19841928]
["bitfinex","ETHUSD",1772470812284,1.84037216,2066.9,2065.5,0.988]
["bitfinex","ETHUSD",1772470812911,1.84037216,2066.7,2065.2,4.84167715]
["bitfinex","ETHUSD",1772470813087,1.84037216,2066.7,2065.3,0.987]
["bitfinex","ETHUSD",1772470813288,1.84037216,2066.7,2065.2,4.84167715]
["bitfinex","ETHUSD",1772470813596,1.84037216,2066.7,2065.3,0.987]
["bitfinex","ETHUSD",1772470814311,1.84037216,2066.7,2065.2,4.84167715]
["bitfinex","ETHUSD",1772470814513,1.84037216,2066.7,2065.2,5.82867715]
["bitfinex","ETHUSD",1772470815098,1.84037216,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772470815717,1.84037216,2066.5,2064.9,6.68475109]
["bitfinex","ETHUSD",1772470815718,1.81211914,2066.3,2064.5,0.001]
["bitfinex","ETHUSD",1772470815917,1.81211914,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1772470816118,1.81211914,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772470817319,1.82384704,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772470817523,1.82384704,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772470818517,1.82384704,2065.7,2064.7,0.001]
["bitfinex","ETHUSD",1772470819393,1.82384704,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1772470819589,1.82384704,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1772470820718,1.82384704,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1772470820907,1.82384704,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1772470821113,1.82384704,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1772470821507,1.82384704,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772470821713,1.82384704,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772470822104,1.82384704,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1772470822506,1.21077101,2064.8,2063.5,1.87156654]
["bitfinex","ETHUSD",1772470822821,3.03456822,2064.9,2063.7,1.87156654]
["bitfinex","ETHUSD",1772470823506,3.03456822,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1772470823711,1.82384704,2064.8,2063.7,1.21137669]
["bitfinex","ETHUSD",1772470824615,1.82384704,2064.8,2063.7,3.08294323]
["bitfinex","ETHUSD",1772470824813,1.21072118,2064.9,2063.8,1.87156654]
["bitfinex","ETHUSD",1772470825037,3.03456822,2064.9,2063.7,1.21137669]
["bitfinex","ETHUSD",1772470825347,1.82384704,2064.8,2063.5,4.84600843]
["bitfinex","ETHUSD",1772470825715,3.0346767,2064.7,2063.5,4.84600843]
["bitfinex","ETHUSD",1772470825952,1.82384704,2064.6,2063.5,4.84600843]
["bitfinex","ETHUSD",1772470826440,2.32182966,2064.7,2063.5,1.87156654]
["bitfinex","ETHUSD",1772470826736,1.82384704,2064.6,2063.4,2.19854837]
["bitfinex","ETHUSD",1772470826941,1.82384704,2064.6,2063.4,4.07011491]
["bitfinex","ETHUSD",1772470827837,1.21094696,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1772470828006,4.84287477,2064.9,2063.9,2.55561158]
["bitfinex","ETHUSD",1772470828212,1.21071238,2064.9,2063.9,2.55561158]
["bitfinex","ETHUSD",1772470828411,2.93584704,2065.0,2063.9,2.55561158]
["bitfinex","ETHUSD",1772470828642,1.112,2065.0,2063.9,4.42717812]
["bitfinex","ETHUSD",1772470828841,2.32267313,2065.0,2063.9,4.42717812]
["bitfinex","ETHUSD",1772470829235,2.32267313,2065.0,2064.0,0.987]
["bitfinex","ETHUSD",1772470829925,4.84391376,2065.3,2064.2,4.42717812]
["bitfinex","ETHUSD",1772470829926,0.002,2065.3,2064.2,4.42717812]
["bitfinex","ETHUSD",1772470830246,0.002,2065.3,2064.1,2.93305455]
["bitfinex","ETHUSD",1772470830247,0.002,2065.3,2064.5,4.42717812]
["bitfinex","ETHUSD",1772470830542,0.002,2065.3,2064.6,0.986]
["bitfinex","ETHUSD",1772470831041,0.002,2065.3,2064.7,2.55561158]
["bitfinex","ETHUSD",1772470831243,0.002,2065.3,2064.5,1.87156654]
["bitfinex","ETHUSD",1772470831751,0.002,2065.8,2065.0,2.55561158]
["bitfinex","ETHUSD",1772470831950,1.82384704,2066.3,2065.1,3.08216166]
["bitfinex","ETHUSD",1772470831951,1.82384704,2066.2,2065.1,3.08216166]
["bitfinex","ETHUSD",1772470832264,3.03356348,2066.6,2065.3,1.87156654]
["bitfinex","ETHUSD",1772470832446,1.82384704,2066.6,2065.3,1.87156654]
["bitfinex","ETHUSD",1772470833228,1.82384704,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1772470833229,1.82384704,2066.6,2065.1,2.19659512]
["bitfinex","ETHUSD",1772470833545,1.82384704,2066.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1772470833843,1.82384704,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772470834034,1.82384704,2066.0,2065.0,4.84238051]
["bitfinex","ETHUSD",1772470834231,3.03372603,2066.4,2065.2,1.87156654]
["bitfinex","ETHUSD",1772470834830,1.82384704,2066.3,2065.2,0.987]
["bitfinex","ETHUSD",1772470835325,1.82384704,2066.3,2064.9,4.84273213]
["bitfinex","ETHUSD",1772470835840,1.82384704,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1772470836075,1.82384704,2066.2,2064.5,4.84366075]
["bitfinex","ETHUSD",1772470836076,2.71182494,2065.9,2064.5,4.84366075]
["bitfinex","ETHUSD",1772470836212,1.82384704,2065.7,2064.5,5.83066075]
["bitfinex","ETHUSD",1772470836414,1.82384704,2065.7,2064.5,4.84366075]
["bitfinex","ETHUSD",1772470837311,1.82384704,2065.7,2064.5,6.71522729]
["bitfinex","ETHUSD",1772470837518,1.82384704,2065.7,2064.6,0.987]
["bitfinex","ETHUSD",1772470838218,3.03414196,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1772470838830,1.82384704,2065.6,2064.7,2.19882966]
["bitfinex","ETHUSD",1772470839062,1.82384704,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1772470839837,1.21015417,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1772470840041,3.03395964,2066.0,2064.8,1.87156654]
["bitfinex","ETHUSD",1772470840322,3.03395964,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1772470840650,3.03395964,2066.0,2065.0,0.988]
["bitfinex","ETHUSD",1772470840827,3.03395964,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1772470841030,1.82384704,2065.9,2065.0,0.988]
["bitfinex","ETHUSD",1772470841230,1.82384704,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1772470841441,1.82384704,2065.9,2065.0,0.988]
["bitfinex","ETHUSD",1772470841828,1.82384704,2065.9,2064.9,1.21171238]
["bitfinex","ETHUSD",1772470842350,1.82384704,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1772470842351,1.82384704,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1772470842551,1.82384704,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772470843263,1.82384704,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1772470844264,1.82384704,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772470846438,1.82384704,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772470846637,1.82384704,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772470847059,1.109,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772470847738,3.03436316,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772470848742,2.32046062,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1772470850664,1.86080773,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772470851743,2.32046062,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1772470852540,1.86080773,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772470853466,1.2105365,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772470854164,1.2105365,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772470854372,4.84076791,2065.8,2064.8,1.82810138]
["bitfinex","ETHUSD",1772470854556,3.07110982,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1772470854767,0.002,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772470855076,3.0709789,2065.9,2064.8,1.82610138]
["bitfinex","ETHUSD",1772470855239,3.0709789,2065.9,2064.8,2.80910138]
["bitfinex","ETHUSD",1772470855240,0.002,2065.7,2064.8,2.80910138]
["bitfinex","ETHUSD",1772470855440,0.002,2065.7,2064.8,1.82610138]
["bitfinex","ETHUSD",1772470855642,0.002,2065.7,2064.8,2.80910138]
["bitfinex","ETHUSD",1772470855843,0.002,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1772470856540,0.002,2065.7,2065.0,2.55399985]
["bitfinex","ETHUSD",1772470857057,0.002,2066.2,2065.3,4.36264475]
["bitfinex","ETHUSD",1772470857364,0.002,2066.2,2065.4,0.982]
["bitfinex","ETHUSD",1772470857760,1.21195469,2066.2,2065.3,1.8086449]
["bitfinex","ETHUSD",1772470857964,1.21195469,2066.2,2065.4,0.982]
["bitfinex","ETHUSD",1772470858473,1.21195469,2066.2,2065.3,1.8086449]
["bitfinex","ETHUSD",1772470858680,1.86080773,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1772470860178,1.86080773,2066.1,2064.8,0.001]
["bitfinex","ETHUSD",1772470860474,1.86080773,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772470860642,1.21006776,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1772470860847,1.86080773,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1772470861052,2.63682202,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1772470861053,1.86080773,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1772470861255,1.86080773,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772470861805,1.86080773,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772470861956,2.96980773,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772470862154,2.96980773,2065.5,2064.6,1.21188641]
["bitfinex","ETHUSD",1772470862762,1.21041928,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1772470863154,1.86080773,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772470863659,1.21041928,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1772470864586,1.86080773,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772470865023,1.86080773,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772470865178,4.095323,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772470865179,1.86080773,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772470865661,1.86080773,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772470865864,1.86080773,2064.5,2063.3,1.21165004]
["bitfinex","ETHUSD",1772470866065,1.86080773,2064.3,2063.2,0.001]
["bitfinex","ETHUSD",1772470866373,1.86080773,2064.3,2063.4,1.21254897]
["bitfinex","ETHUSD",1772470866877,1.21112295,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1772470867094,3.07193068,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1772470867590,1.86080773,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1772470868272,1.21082966,2064.7,2063.4,0.001]
["bitfinex","ETHUSD",1772470868485,1.86080773,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1772470868967,1.21100561,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1772470869291,1.21100561,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772470869466,1.21100561,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1772470869994,1.86080773,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1772470870965,1.86080773,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1772470873103,1.86080773,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1772470873899,1.86080773,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1772470874076,1.86080773,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1772470875002,1.21147509,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1772470875189,1.64683022,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1772470875586,1.64683022,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1772470876391,1.64683022,2063.4,2062.3,2.92294728]
["bitfinex","ETHUSD",1772470876610,1.113,2063.5,2062.4,1.71070852]
["bitfinex","ETHUSD",1772470876807,1.21147509,2063.6,2062.4,1.71070852]
["bitfinex","ETHUSD",1772470877008,4.84590036,2063.7,2062.4,1.71070852]
["bitfinex","ETHUSD",1772470877009,6.49273058,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772470877812,1.81043019,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1772470878110,5.95858739,2063.9,2062.8,1.69957866]
["bitfinex","ETHUSD",1772470878111,1.113,2063.9,2062.8,1.69957866]
["bitfinex","ETHUSD",1772470878511,4.13473613,2063.9,2062.8,1.69957866]
["bitfinex","ETHUSD",1772470878697,2.92343019,2063.9,2062.8,1.69957866]
["bitfinex","ETHUSD",1772470879010,1.113,2063.9,2062.8,1.69957866]
["bitfinex","ETHUSD",1772470879184,2.3243137,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470879729,4.13474389,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470880926,1.81043019,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1772470881127,1.21141638,2063.7,2062.7,4.84799499]
["bitfinex","ETHUSD",1772470881309,3.02184657,2063.7,2062.7,4.84799499]
["bitfinex","ETHUSD",1772470881845,3.02184657,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772470882145,4.84566555,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1772470882146,1.81043019,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1772470882346,1.81043019,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1772470882347,1.81043019,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1772470883213,1.81043019,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772470883445,1.21147509,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1772470885015,1.81043019,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772470885413,7.77133055,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1772470885612,1.81043019,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1772470887321,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772470888822,3.02196399,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772470889027,1.81043019,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1772470889251,1.118,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1772470889538,1.21170996,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1772470889742,2.32969138,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1772470889941,1.21169138,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1772470890241,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772470893632,1.2115338,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772470893914,0.002,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1772470894123,1.21342753,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1772470894458,0.002,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1772470894876,0.002,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1772470895180,0.002,2064.2,2063.0,0.001]
["bitfinex","ETHUSD",1772470895181,0.002,2064.2,2063.6,1.61875103]
["bitfinex","ETHUSD",1772470895482,0.002,2064.2,2063.8,3.44600331]
["bitfinex","ETHUSD",1772470895980,1.2108741,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1772470897599,1.81043019,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1772470897751,1.81043019,2064.2,2063.0,1.21277938]
["bitfinex","ETHUSD",1772470897955,1.81043019,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1772470898281,1.81043019,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772470898509,2.88209754,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1772470898717,1.81043019,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772470899513,1.121,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1772470899876,2.33232237,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1772470900972,1.81043019,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772470902176,1.21141638,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1772470903304,1.81043019,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1772470904206,3.02196399,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772470904508,4.14396399,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772470905008,4.14396399,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772470905009,1.81043019,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1772470905509,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772470906803,4.8461352,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1772470906804,1.81043019,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1772470907129,1.81043019,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1772470907282,1.124,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1772470907596,1.5814661,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1772470907784,1.5814661,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1772470908498,1.5814661,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1772470908823,1.5814661,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1772470909109,1.126,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1772470910792,1.21188617,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772470910991,1.5814661,2062.8,2061.6,2.18065036]
["bitfinex","ETHUSD",1772470911834,1.5814661,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1772470912034,1.5814661,2062.8,2061.8,3.31782508]
["bitfinex","ETHUSD",1772470912237,1.5814661,2062.8,2061.6,2.18165036]
["bitfinex","ETHUSD",1772470912531,1.5814661,2062.8,2061.7,1.4905728]
["bitfinex","ETHUSD",1772470912691,1.21200368,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772470913089,2.79346978,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772470913514,1.5814661,2062.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1772470913703,1.5814661,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1772470914821,1.21222391,2062.4,2061.4,1.82725228]
["bitfinex","ETHUSD",1772470914989,3.92059561,2062.5,2061.5,1.4734664]
["bitfinex","ETHUSD",1772470915416,1.5814661,2062.4,2061.2,6.31651992]
["bitfinex","ETHUSD",1772470915996,1.5814661,2062.4,2061.3,0.97]
["bitfinex","ETHUSD",1772470916491,1.5814661,2062.4,2061.3,1.45663254]
["bitfinex","ETHUSD",1772470916693,1.21223876,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1772470917010,2.79370486,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1772470917213,2.79370486,2062.3,2061.0,3.9518485]
["bitfinex","ETHUSD",1772470917214,1.5814661,2062.2,2061.0,3.9518485]
["bitfinex","ETHUSD",1772470917420,1.5814661,2062.0,2061.0,1.21295711]
["bitfinex","ETHUSD",1772470917592,1.127,2061.9,2061.0,1.21295711]
["bitfinex","ETHUSD",1772470917793,1.127,2061.9,2061.0,4.48852789]
["bitfinex","ETHUSD",1772470918715,1.127,2061.9,2061.0,5.45952789]
["bitfinex","ETHUSD",1772470919396,1.21234494,2062.2,2061.3,1.82725228]
["bitfinex","ETHUSD",1772470919704,1.126,2062.3,2061.3,1.82725228]
["bitfinex","ETHUSD",1772470919902,6.42964596,2062.7,2061.6,1.82725228]
["bitfinex","ETHUSD",1772470920226,1.21210367,2062.6,2061.6,2.79925228]
["bitfinex","ETHUSD",1772470920538,1.5814661,2062.7,2061.6,4.22302749]
["bitfinex","ETHUSD",1772470920698,1.128,2062.8,2061.9,1.82725228]
["bitfinex","ETHUSD",1772470920894,0.002,2062.8,2062.2,1.82725228]
["bitfinex","ETHUSD",1772470921216,0.002,2063.0,2062.2,3.24297732]
["bitfinex","ETHUSD",1772470921536,0.002,2063.0,2062.1,2.69642084]
["bitfinex","ETHUSD",1772470921705,0.002,2063.0,2062.2,1.82725228]
["bitfinex","ETHUSD",1772470921896,0.002,2063.3,2062.8,1.82725228]
["bitfinex","ETHUSD",1772470922222,0.002,2063.7,2062.8,1.82725228]
["bitfinex","ETHUSD",1772470922432,1.21356543,2063.5,2062.5,0.972]
["bitfinex","ETHUSD",1772470922596,0.002,2063.5,2062.5,0.972]
["bitfinex","ETHUSD",1772470922796,0.002,2063.5,2062.9,1.82725228]
["bitfinex","ETHUSD",1772470922997,0.002,2063.7,2063.2,1.82725228]
["bitfinex","ETHUSD",1772470923196,0.002,2063.7,2063.0,2.37673608]
["bitfinex","ETHUSD",1772470923743,0.002,2064.0,2063.2,3.22517976]
["bitfinex","ETHUSD",1772470924031,1.21324171,2064.0,2063.2,0.972]
["bitfinex","ETHUSD",1772470924227,0.002,2064.0,2063.2,0.972]
["bitfinex","ETHUSD",1772470924402,1.21324532,2064.0,2063.2,0.972]
["bitfinex","ETHUSD",1772470924966,1.5834661,2064.0,2063.0,4.84717451]
["bitfinex","ETHUSD",1772470925153,0.002,2064.0,2063.0,4.84717451]
["bitfinex","ETHUSD",1772470925335,0.002,2064.0,2063.0,7.20061614]
["bitfinex","ETHUSD",1772470925536,1.5834661,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1772470925959,1.5834661,2064.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1772470926861,1.21129899,2063.9,2062.7,2.18300368]
["bitfinex","ETHUSD",1772470927067,1.5814661,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772470927257,1.5814661,2063.8,2062.7,2.18300368]
["bitfinex","ETHUSD",1772470927837,1.5814661,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772470928037,1.5814661,2063.8,2062.8,0.972]
["bitfinex","ETHUSD",1772470928239,1.5814661,2063.8,2062.8,2.79925228]
["bitfinex","ETHUSD",1772470928471,1.5814661,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1772470928672,1.5814661,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1772470928873,1.5814661,2063.5,2062.2,2.18427234]
["bitfinex","ETHUSD",1772470929051,1.5814661,2063.3,2062.2,1.21227234]
["bitfinex","ETHUSD",1772470929937,1.5814661,2063.3,2062.1,1.21231432]
["bitfinex","ETHUSD",1772470931070,1.5814661,2063.1,2061.9,0.973]
["bitfinex","ETHUSD",1772470931441,1.5814661,2063.1,2062.0,2.55812489]
["bitfinex","ETHUSD",1772470931944,2.79300231,2063.5,2062.4,1.33689923]
["bitfinex","ETHUSD",1772470932145,1.5814661,2063.5,2062.5,0.973]
["bitfinex","ETHUSD",1772470932559,1.21152093,2063.6,2062.3,2.55812489]
["bitfinex","ETHUSD",1772470932752,1.5814661,2063.5,2062.3,0.973]
["bitfinex","ETHUSD",1772470932957,2.79305056,2063.5,2062.4,3.77030487]
["bitfinex","ETHUSD",1772470933156,2.79305056,2063.5,2062.4,5.09248997]
["bitfinex","ETHUSD",1772470933350,2.79305056,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772470933563,1.5814661,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1772470933802,1.5814661,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1772470934163,1.5814661,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1772470934358,1.5814661,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772470934563,1.5814661,2063.0,2061.3,1.31591054]
["bitfinex","ETHUSD",1772470934564,4.45012441,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1772470934795,1.59889483,2062.6,2061.3,1.21278702]
["bitfinex","ETHUSD",1772470934959,1.59889483,2062.4,2061.3,1.21278702]
["bitfinex","ETHUSD",1772470935269,3.93613359,2062.3,2061.2,4.85238474]
["bitfinex","ETHUSD",1772470935464,1.59889483,2062.2,2061.2,4.85238474]
["bitfinex","ETHUSD",1772470935695,1.59889483,2062.2,2061.2,5.82538474]
["bitfinex","ETHUSD",1772470935915,1.125,2062.3,2061.2,7.12995148]
["bitfinex","ETHUSD",1772470936192,1.125,2062.3,2061.3,1.30456674]
["bitfinex","ETHUSD",1772470936781,1.125,2062.3,2061.4,0.973]
["bitfinex","ETHUSD",1772470937096,1.125,2062.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1772470937296,1.21208679,2062.6,2061.5,2.49616005]
["bitfinex","ETHUSD",1772470937781,1.50228438,2062.5,2061.6,0.973]
["bitfinex","ETHUSD",1772470938085,3.8381772,2062.9,2061.7,3.83759926]
["bitfinex","ETHUSD",1772470938257,3.8381772,2062.9,2061.7,1.27947437]
["bitfinex","ETHUSD",1772470938458,3.8381772,2062.9,2061.8,0.974]
["bitfinex","ETHUSD",1772470938657,3.8381811,2062.9,2061.8,0.974]
["bitfinex","ETHUSD",1772470938886,3.8381811,2062.9,2061.8,2.25347437]
["bitfinex","ETHUSD",1772470939185,3.8381811,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1772470939389,3.8381811,2062.9,2061.9,2.18647393]
["bitfinex","ETHUSD",1772470939586,2.71393561,2063.3,2062.2,2.55812489]
["bitfinex","ETHUSD",1772470939755,2.71393561,2063.3,2062.3,0.973]
["bitfinex","ETHUSD",1772470939980,1.50228438,2063.2,2062.3,0.973]
["bitfinex","ETHUSD",1772470940687,1.50228438,2063.2,2062.0,0.973]
["bitfinex","ETHUSD",1772470940875,1.50228438,2063.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1772470941080,2.62628438,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1772470941302,1.21194492,2062.8,2061.6,5.88843172]
["bitfinex","ETHUSD",1772470941703,2.7142293,2062.8,2061.7,6.10879948]
["bitfinex","ETHUSD",1772470942110,2.33592132,2062.9,2061.8,1.25215102]
["bitfinex","ETHUSD",1772470942495,1.21185929,2063.0,2061.8,3.81027591]
["bitfinex","ETHUSD",1772470942700,1.21185929,2063.0,2061.9,2.22615102]
["bitfinex","ETHUSD",1772470942896,2.71414367,2063.0,2061.9,2.22615102]
["bitfinex","ETHUSD",1772470943099,2.71414367,2063.0,2061.9,0.974]
["bitfinex","ETHUSD",1772470943100,1.50228438,2062.9,2061.9,0.974]
["bitfinex","ETHUSD",1772470943398,1.50228438,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1772470944076,4.84777971,2062.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1772470944077,1.21193125,2062.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1772470944281,2.71411366,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1772470945013,1.50228438,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1772470946014,2.71411222,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1772470946383,2.71411222,2063.0,2062.1,0.974]
["bitfinex","ETHUSD",1772470946819,2.71411222,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1772470947014,1.50228438,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772470947202,2.71411665,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772470947396,2.71611665,2063.0,2062.2,1.21329754]
["bitfinex","ETHUSD",1772470948115,0.002,2063.0,2062.2,1.21329754]
["bitfinex","ETHUSD",1772470948322,1.50228438,2063.4,2062.5,2.55812489]
["bitfinex","ETHUSD",1772470948636,0.002,2063.2,2062.6,0.974]
["bitfinex","ETHUSD",1772470949294,0.002,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1772470950024,1.50428438,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1772470950193,1.50428438,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1772470950388,1.50228438,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772470950605,1.50228438,2062.8,2062.2,1.21328951]
["bitfinex","ETHUSD",1772470951585,1.50228438,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1772470951788,1.50228438,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772470952215,1.21200368,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772470952389,2.71417055,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772470952590,1.21187075,2063.0,2062.1,0.975]
["bitfinex","ETHUSD",1772470952789,1.50228438,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772470953722,1.50228438,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772470954019,1.21204347,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772470954222,2.71424338,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772470954420,1.21188617,2062.9,2062.0,0.975]
["bitfinex","ETHUSD",1772470955625,2.71417055,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1772470956256,1.50228438,2062.7,2062.0,1.21337406]
["bitfinex","ETHUSD",1772470956457,1.50228438,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772470956661,3.83515691,2063.0,2062.0,1.21340235]
["bitfinex","ETHUSD",1772470956826,1.50228438,2062.8,2062.0,1.21340235]
["bitfinex","ETHUSD",1772470957031,1.50228438,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772470957225,1.50228438,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772470957464,1.50228438,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772470957623,2.33287253,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1772470957624,1.21223876,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772470957829,2.71450245,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772470959860,1.94023783,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1772470960061,1.21221807,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1772470960062,0.4379315,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1772470960242,1.50228438,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1772470960764,1.21221807,2062.4,2061.2,0.001]
["bitfinex","ETHUSD",1772470960765,1.50228438,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1772470960940,1.50228438,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1772470961556,1.50228438,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1772470961730,1.50228438,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1772470962364,2.33574815,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1772470962863,1.50228438,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1772470963240,1.50228438,2061.4,2060.2,1.21347441]
["bitfinex","ETHUSD",1772470963469,1.93881896,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1772470963663,1.50228438,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1772470964275,1.50228438,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1772470964478,1.21288569,2061.2,2060.1,1.21350149]
["bitfinex","ETHUSD",1772470964479,1.50228438,2060.9,2060.1,1.21350149]
["bitfinex","ETHUSD",1772470964678,1.50228438,2060.8,2059.5,4.85552841]
["bitfinex","ETHUSD",1772470964853,1.50228438,2060.8,2059.5,7.4136533]
["bitfinex","ETHUSD",1772470965057,1.50228438,2060.8,2059.5,4.85552841]
["bitfinex","ETHUSD",1772470965392,1.50228438,2060.6,2059.6,2.55812489]
["bitfinex","ETHUSD",1772470965598,1.50228438,2060.4,2059.6,2.55812489]
["bitfinex","ETHUSD",1772470965894,1.50228438,2060.4,2059.4,0.36947022]
["bitfinex","ETHUSD",1772470966047,1.50228438,2060.4,2059.4,1.213908]
["bitfinex","ETHUSD",1772470966245,2.33743857,2060.3,2059.4,1.213908]
["bitfinex","ETHUSD",1772470966484,1.50228438,2060.2,2059.4,1.213908]
["bitfinex","ETHUSD",1772470967267,1.50228438,2060.2,2059.2,5.82911688]
["bitfinex","ETHUSD",1772470967868,1.50228438,2060.2,2059.2,4.85611688]
["bitfinex","ETHUSD",1772470968272,1.21353332,2060.1,2059.2,4.85611688]
["bitfinex","ETHUSD",1772470968491,1.38709053,2060.5,2059.6,2.55812489]
["bitfinex","ETHUSD",1772470968795,1.21312111,2060.8,2059.7,0.974]
["bitfinex","ETHUSD",1772470969003,1.38709053,2060.9,2059.9,2.55812489]
["bitfinex","ETHUSD",1772470969286,1.38709053,2060.8,2059.7,1.09219987]
["bitfinex","ETHUSD",1772470969491,1.38709053,2060.8,2059.6,0.974]
["bitfinex","ETHUSD",1772470969655,1.38709053,2060.8,2059.6,3.53212489]
["bitfinex","ETHUSD",1772470969851,1.38709053,2060.8,2059.6,4.61878406]
["bitfinex","ETHUSD",1772470970295,2.60023956,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1772470970504,1.38709053,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1772470971076,1.38709053,2060.7,2059.6,1.21381845]
["bitfinex","ETHUSD",1772470971602,1.38709053,2060.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1772470971774,1.38709053,2060.4,2059.3,1.21400475]
["bitfinex","ETHUSD",1772470972410,1.38709053,2060.2,2059.1,2.05176622]
["bitfinex","ETHUSD",1772470972569,1.38709053,2060.2,2059.1,2.05179568]
["bitfinex","ETHUSD",1772470972766,1.38709053,2060.2,2059.1,3.12205311]
["bitfinex","ETHUSD",1772470973116,2.51109053,2060.6,2059.3,3.62299121]
["bitfinex","ETHUSD",1772470973307,2.51109053,2060.6,2059.2,0.974]
["bitfinex","ETHUSD",1772470973308,1.124,2060.8,2059.2,3.68852721]
["bitfinex","ETHUSD",1772470973466,1.38709053,2060.7,2059.5,0.065536]
["bitfinex","ETHUSD",1772470973671,1.38709053,2060.7,2059.5,3.68852721]
["bitfinex","ETHUSD",1772470973872,1.38709053,2060.7,2059.6,0.974]
["bitfinex","ETHUSD",1772470974079,1.38709053,2060.7,2059.1,3.11130257]
["bitfinex","ETHUSD",1772470974279,1.38709053,2060.7,2059.2,0.974]
["bitfinex","ETHUSD",1772470974504,1.38709053,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1772470974998,1.38709053,2060.5,2059.4,1.05950689]
["bitfinex","ETHUSD",1772470975201,1.38709053,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1772470976584,2.60043616,2060.5,2059.6,1.21482792]
["bitfinex","ETHUSD",1772470977302,1.38709053,2060.4,2059.6,1.21482792]
["bitfinex","ETHUSD",1772470977602,3.72331743,2060.7,2059.6,1.21482792]
["bitfinex","ETHUSD",1772470978184,1.38709053,2060.6,2059.6,1.21482792]
["bitfinex","ETHUSD",1772470978387,4.85471994,2060.8,2059.6,1.21482792]
["bitfinex","ETHUSD",1772470978388,0.002,2060.8,2059.7,1.03843763]
["bitfinex","ETHUSD",1772470978584,0.002,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1772470978794,1.38909053,2060.8,2059.9,2.18765114]
["bitfinex","ETHUSD",1772470979176,1.38909053,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1772470979379,1.38909053,2060.8,2059.7,4.85001869]
["bitfinex","ETHUSD",1772470980077,1.38909053,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1772470980776,1.38709053,2060.6,2059.6,0.001]
["bitfinex","ETHUSD",1772470980993,1.123,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1772470981711,1.38709053,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772470982607,1.38709053,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772470982905,1.123,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1772470983711,2.51009053,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1772470983880,1.38709053,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772470984904,1.21341552,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1772470985138,2.60050605,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1772470986537,1.38709053,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772470986915,2.60062385,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1772470987116,1.38709053,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772470988226,1.38709053,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772470988428,1.38709053,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1772470988763,1.38709053,2060.2,2059.1,2.05178937]
["bitfinex","ETHUSD",1772470989123,1.38709053,2060.0,2059.1,2.05178937]
["bitfinex","ETHUSD",1772470989439,1.21353332,2060.1,2059.1,2.05178937]
["bitfinex","ETHUSD",1772470989440,1.38709053,2059.8,2059.1,2.05178937]
["bitfinex","ETHUSD",1772470989935,1.38709053,2059.8,2059.1,2.05179281]
["bitfinex","ETHUSD",1772470990435,1.38709053,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1772470990731,2.51109053,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1772470990948,1.38709053,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772470991118,1.38709053,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1772470991543,1.38709053,2059.6,2058.5,4.85780728]
["bitfinex","ETHUSD",1772470991838,1.38709053,2059.6,2058.2,0.003]
["bitfinex","ETHUSD",1772470991839,1.38709053,2059.4,2058.9,0.83769134]
["bitfinex","ETHUSD",1772470992139,5.61060706,2059.7,2058.3,2.05323208]
["bitfinex","ETHUSD",1772470992140,1.38709053,2059.2,2058.3,2.05323208]
["bitfinex","ETHUSD",1772470992571,1.38709053,2059.0,2058.3,0.83869133]
["bitfinex","ETHUSD",1772470993036,1.21424061,2058.9,2058.3,0.83869133]
["bitfinex","ETHUSD",1772470993241,2.60133114,2058.9,2058.3,0.83869133]
["bitfinex","ETHUSD",1772470993440,1.38709053,2058.8,2058.3,0.83869133]
["bitfinex","ETHUSD",1772470993875,1.38709053,2058.6,2058.3,0.83869133]
["bitfinex","ETHUSD",1772470994073,1.124,2059.1,2058.3,0.83869133]
["bitfinex","ETHUSD",1772470994366,1.38709053,2058.9,2058.3,0.83869133]
["bitfinex","ETHUSD",1772470994950,1.4050654,2058.7,2057.9,1.21479693]
["bitfinex","ETHUSD",1772470995149,1.21453556,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1772470995939,2.61940504,2058.8,2057.7,1.4045897]
["bitfinex","ETHUSD",1772470996142,1.21433964,2058.8,2057.7,1.4045897]
["bitfinex","ETHUSD",1772470996475,2.33828786,2058.9,2057.7,1.4045897]
["bitfinex","ETHUSD",1772470996859,1.4050654,2059.1,2058.0,1.4045897]
["bitfinex","ETHUSD",1772470997043,1.124,2059.4,2058.3,1.4045897]
["bitfinex","ETHUSD",1772470997247,1.4050654,2059.9,2058.7,1.4045897]
["bitfinex","ETHUSD",1772470997445,1.124,2060.0,2058.9,1.36963149]
["bitfinex","ETHUSD",1772470997774,1.124,2060.0,2058.9,2.34163149]
["bitfinex","ETHUSD",1772470997978,1.124,2060.0,2059.0,1.36963149]
["bitfinex","ETHUSD",1772470998180,3.29445632,2059.8,2058.6,1.36963149]
["bitfinex","ETHUSD",1772470998346,1.124,2060.0,2058.6,1.36963149]
["bitfinex","ETHUSD",1772470998671,3.797884,2060.1,2058.8,1.36963149]
["bitfinex","ETHUSD",1772470999275,1.45833825,2060.0,2058.9,1.21424061]
["bitfinex","ETHUSD",1772471000497,4.17566382,2060.1,2058.6,2.18636964]
["bitfinex","ETHUSD",1772471000498,1.45833825,2059.7,2058.6,2.18636964]
["bitfinex","ETHUSD",1772471000691,1.45833825,2059.5,2058.6,1.21436964]
["bitfinex","ETHUSD",1772471000863,1.125,2059.6,2058.6,1.21436964]
["bitfinex","ETHUSD",1772471001059,1.125,2059.6,2058.6,2.58400113]
["bitfinex","ETHUSD",1772471001379,1.21363722,2060.0,2059.3,1.83611807]
["bitfinex","ETHUSD",1772471001579,1.21363722,2060.0,2058.7,2.59429319]
["bitfinex","ETHUSD",1772471001580,2.67391531,2060.1,2059.0,0.065536]
["bitfinex","ETHUSD",1772471001967,1.45833825,2059.9,2058.6,1.90390514]
["bitfinex","ETHUSD",1772471002167,0.002,2060.1,2058.9,0.7550715]
["bitfinex","ETHUSD",1772471002388,0.002,2060.1,2059.6,1.83611807]
["bitfinex","ETHUSD",1772471002585,0.002,2060.1,2059.7,0.972]
["bitfinex","ETHUSD",1772471002794,0.004,2060.7,2060.0,0.065536]
["bitfinex","ETHUSD",1772471002992,0.002,2060.8,2060.2,1.83611807]
["bitfinex","ETHUSD",1772471003197,0.002,2060.8,2060.1,1.52823381]
["bitfinex","ETHUSD",1772471003198,6.30792464,2062.1,2060.6,1.36963149]
["bitfinex","ETHUSD",1772471003397,1.45833825,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1772471003604,4.88459247,2062.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1772471003605,3.29445632,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1772471003763,4.41845632,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1772471003967,4.41845632,2061.7,2060.3,2.58304701]
["bitfinex","ETHUSD",1772471004180,1.45833825,2061.6,2060.4,0.972]
["bitfinex","ETHUSD",1772471004500,2.59461188,2061.8,2060.4,0.972]
["bitfinex","ETHUSD",1772471004696,1.124,2061.6,2060.5,1.36963149]
["bitfinex","ETHUSD",1772471004907,1.45833825,2062.0,2060.5,1.36963149]
["bitfinex","ETHUSD",1772471005198,1.45833825,2062.0,2060.7,1.36963149]
["bitfinex","ETHUSD",1772471005501,1.21247393,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1772471005678,1.21247393,2061.9,2060.9,0.972]
["bitfinex","ETHUSD",1772471006670,1.123,2062.2,2061.0,1.36963149]
["bitfinex","ETHUSD",1772471007175,2.58133825,2062.2,2061.0,1.36963149]
["bitfinex","ETHUSD",1772471007371,2.67066899,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1772471009494,1.21233074,2062.2,2061.2,1.36963149]
["bitfinex","ETHUSD",1772471009694,6.30705687,2062.6,2061.2,1.36963149]
["bitfinex","ETHUSD",1772471009894,2.33612121,2062.5,2061.2,1.36963149]
["bitfinex","ETHUSD",1772471010883,3.79445946,2062.5,2061.3,0.972]
["bitfinex","ETHUSD",1772471012122,1.21401939,2062.7,2061.5,1.36963149]
["bitfinex","ETHUSD",1772471012292,1.21401939,2062.7,2061.7,1.36963149]
["bitfinex","ETHUSD",1772471012293,0.002,2062.7,2061.7,1.36963149]
["bitfinex","ETHUSD",1772471012483,0.002,2062.7,2061.8,2.34163149]
["bitfinex","ETHUSD",1772471012680,1.21400589,2062.7,2061.8,1.36963149]
["bitfinex","ETHUSD",1772471012911,1.21400589,2062.7,2061.9,0.972]
["bitfinex","ETHUSD",1772471013120,0.002,2062.7,2061.8,1.36963149]
["bitfinex","ETHUSD",1772471014184,0.002,2063.2,2062.4,3.2532725]
["bitfinex","ETHUSD",1772471014406,0.002,2063.2,2062.5,0.971]
["bitfinex","ETHUSD",1772471014610,0.002,2063.5,2062.6,1.36963149]
["bitfinex","ETHUSD",1772471015214,0.002,2063.5,2062.5,1.036536]
["bitfinex","ETHUSD",1772471015215,0.002,2063.8,2062.9,1.43516749]
["bitfinex","ETHUSD",1772471015424,0.002,2063.8,2063.0,0.971]
["bitfinex","ETHUSD",1772471016030,1.21310044,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772471016031,0.002,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772471016236,0.002,2064.3,2063.4,0.971]
["bitfinex","ETHUSD",1772471016546,0.002,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1772471016746,0.002,2064.3,2063.4,0.971]
["bitfinex","ETHUSD",1772471017242,0.002,2063.6,2063.4,2.34063149]
["bitfinex","ETHUSD",1772471017437,0.002,2064.3,2063.5,1.36963149]
["bitfinex","ETHUSD",1772471017617,0.002,2063.8,2063.5,1.36963149]
["bitfinex","ETHUSD",1772471017818,0.002,2064.3,2063.6,1.43516749]
["bitfinex","ETHUSD",1772471018051,0.002,2064.1,2063.6,1.43516749]
["bitfinex","ETHUSD",1772471018271,0.002,2064.1,2063.6,1.21143528]
["bitfinex","ETHUSD",1772471018420,0.002,2064.1,2063.5,5.81704857]
["bitfinex","ETHUSD",1772471018421,1.46033825,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1772471020219,1.45833825,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1772471020420,1.45833825,2063.9,2062.7,0.971]
["bitfinex","ETHUSD",1772471022325,1.45833825,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772471023460,1.45833825,2063.7,2062.4,1.21214031]
["bitfinex","ETHUSD",1772471023632,1.45833825,2063.7,2062.3,1.21219394]
["bitfinex","ETHUSD",1772471023841,1.45833825,2063.7,2062.2,1.21225117]
["bitfinex","ETHUSD",1772471024049,1.45833825,2063.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1772471024254,1.45833825,2063.2,2061.9,2.18447132]
["bitfinex","ETHUSD",1772471024455,1.45833825,2063.0,2061.8,0.04912546]
["bitfinex","ETHUSD",1772471024934,1.45833825,2063.0,2061.8,1.26164891]
["bitfinex","ETHUSD",1772471025447,5.91939325,2062.7,2061.8,1.2616548]
["bitfinex","ETHUSD",1772471025843,1.45833825,2062.6,2061.8,0.04912546]
["bitfinex","ETHUSD",1772471026051,1.45833825,2062.6,2061.8,1e-08]
["bitfinex","ETHUSD",1772471026267,1.45833825,2062.4,2061.8,1e-08]
["bitfinex","ETHUSD",1772471028255,1.33847769,2062.2,2061.8,1e-08]
["bitfinex","ETHUSD",1772471028466,1.21206244,2062.6,2061.8,1e-08]
["bitfinex","ETHUSD",1772471028632,1.33847769,2062.5,2061.8,1e-08]
["bitfinex","ETHUSD",1772471029328,1.33847769,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1772471029642,1.33847769,2062.5,2061.3,0.001]
["bitfinex","ETHUSD",1772471029838,1.33847769,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1772471030044,1.33847769,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1772471030254,1.21253273,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1772471030446,1.33847769,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1772471031148,1.21253273,2061.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1772471031149,3.16971485,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1772471031455,1.12,2061.3,2060.3,1.21341552]
["bitfinex","ETHUSD",1772471031656,2.45847769,2061.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1772471031888,1.12,2061.3,2060.1,1.36861853]
["bitfinex","ETHUSD",1772471032051,3.67101042,2061.8,2060.4,1.36861853]
["bitfinex","ETHUSD",1772471032464,3.67101042,2061.8,2060.6,1.36861853]
["bitfinex","ETHUSD",1772471033051,2.33253273,2061.8,2060.6,1.36861853]
["bitfinex","ETHUSD",1772471033477,4.84955696,2062.1,2060.8,1.36861853]
["bitfinex","ETHUSD",1772471033681,4.84955696,2062.1,2060.9,0.969]
["bitfinex","ETHUSD",1772471034099,1.21212121,2062.5,2061.2,1.36861853]
["bitfinex","ETHUSD",1772471034400,2.5505989,2062.5,2061.3,1.21282685]
["bitfinex","ETHUSD",1772471034585,1.33847769,2062.4,2061.3,2.18082685]
["bitfinex","ETHUSD",1772471034988,1.33847769,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1772471035898,1.33847769,2062.4,2061.4,0.969]
["bitfinex","ETHUSD",1772471036100,1.21212121,2062.5,2061.4,2.33761853]
["bitfinex","ETHUSD",1772471036413,4.84841302,2062.6,2061.5,1.21270919]
["bitfinex","ETHUSD",1772471036717,1.21206244,2062.6,2061.5,1.21270919]
["bitfinex","ETHUSD",1772471036879,10.43016346,2062.7,2061.5,2.58132772]
["bitfinex","ETHUSD",1772471036880,6.79410353,2062.7,2061.5,2.58132772]
["bitfinex","ETHUSD",1772471037195,6.79410353,2062.7,2061.6,1.36861853]
["bitfinex","ETHUSD",1772471037967,5.67310353,2062.7,2061.6,1.36861853]
["bitfinex","ETHUSD",1772471038375,1.33847769,2062.6,2061.5,2.18270919]
["bitfinex","ETHUSD",1772471038798,1.21212121,2062.5,2061.6,0.971]
["bitfinex","ETHUSD",1772471039200,2.5505989,2062.5,2061.5,2.18370919]
["bitfinex","ETHUSD",1772471039898,1.21212121,2062.5,2061.5,2.18370919]
["bitfinex","ETHUSD",1772471040107,1.21212121,2062.5,2061.5,3.55232772]
["bitfinex","ETHUSD",1772471040406,1.33847769,2062.4,2061.5,2.18270919]
["bitfinex","ETHUSD",1772471040605,1.33847769,2062.3,2060.7,4.85271729]
["bitfinex","ETHUSD",1772471040904,1.33847769,2062.3,2060.8,7.1908847]
["bitfinex","ETHUSD",1772471040905,1.33847769,2062.1,2060.8,7.1908847]
["bitfinex","ETHUSD",1772471041073,5.97282155,2062.4,2061.1,1.36861853]
["bitfinex","ETHUSD",1772471041414,1.2121168,2062.6,2061.4,1.36861853]
["bitfinex","ETHUSD",1772471041591,1.2121168,2062.6,2061.7,0.001]
["bitfinex","ETHUSD",1772471041809,0.002,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1772471042319,0.002,2062.5,2061.8,0.97]
["bitfinex","ETHUSD",1772471042501,0.002,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1772471043010,1.21412121,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1772471043694,3.6765989,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1772471044111,1.33847769,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1772471044500,1.33847769,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1772471045148,1.33847769,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1772471045286,1.33847769,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1772471046290,1.124,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1772471046911,2.33647715,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1772471047219,2.33648227,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1772471047405,4.84897312,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1772471048014,6.18745081,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1772471049803,1.33847769,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1772471050003,1.33847769,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1772471050198,1.125,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1772471050430,0.002,2062.5,2061.5,1.36961853]
["bitfinex","ETHUSD",1772471050628,0.002,2062.5,2061.7,1.36861853]
["bitfinex","ETHUSD",1772471051238,0.002,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772471051597,4.463055,2062.7,2061.9,1.36861853]
["bitfinex","ETHUSD",1772471051830,4.463055,2062.7,2062.1,1.36861853]
["bitfinex","ETHUSD",1772471052200,0.002,2063.0,2062.1,3.95265812]
["bitfinex","ETHUSD",1772471052504,0.002,2063.0,2062.2,1.36861853]
["bitfinex","ETHUSD",1772471052704,0.002,2063.2,2062.6,1.36861853]
["bitfinex","ETHUSD",1772471053323,0.002,2063.5,2062.7,2.58062221]
["bitfinex","ETHUSD",1772471053525,0.002,2063.5,2062.8,0.065536]
["bitfinex","ETHUSD",1772471054009,0.002,2063.5,2062.8,1.43415453]
["bitfinex","ETHUSD",1772471054211,0.002,2063.5,2062.8,2.39915453]
["bitfinex","ETHUSD",1772471055104,7.3093172,2064.1,2063.0,1.39675046]
["bitfinex","ETHUSD",1772471055105,0.002,2064.1,2063.0,1.39675046]
["bitfinex","ETHUSD",1772471055434,0.002,2064.1,2063.2,1.39675046]
["bitfinex","ETHUSD",1772471056140,0.002,2064.1,2063.3,1.46228646]
["bitfinex","ETHUSD",1772471056349,0.002,2064.1,2063.5,0.065536]
["bitfinex","ETHUSD",1772471056554,0.002,2064.1,2063.3,1.39675046]
["bitfinex","ETHUSD",1772471056714,0.002,2064.1,2063.4,0.965]
["bitfinex","ETHUSD",1772471056916,0.002,2064.1,2063.3,1.39675046]
["bitfinex","ETHUSD",1772471057254,0.002,2064.1,2063.1,0.965]
["bitfinex","ETHUSD",1772471057408,1.43280492,2064.1,2063.1,0.965]
["bitfinex","ETHUSD",1772471057741,1.43280492,2064.1,2063.0,4.84707479]
["bitfinex","ETHUSD",1772471058236,1.43280492,2064.1,2062.9,0.965]
["bitfinex","ETHUSD",1772471058534,0.002,2064.1,2063.0,1.50263436]
["bitfinex","ETHUSD",1772471058918,0.002,2064.1,2063.1,1.56817036]
["bitfinex","ETHUSD",1772471059324,0.002,2064.1,2063.3,1.56817036]
["bitfinex","ETHUSD",1772471059523,0.002,2064.1,2063.4,2.46763436]
["bitfinex","ETHUSD",1772471059852,0.002,2064.3,2063.5,1.50263436]
["bitfinex","ETHUSD",1772471060177,0.002,2064.3,2063.6,0.965]
["bitfinex","ETHUSD",1772471060436,0.002,2064.3,2063.5,1.50263436]
["bitfinex","ETHUSD",1772471060627,0.002,2064.3,2063.6,0.965]
["bitfinex","ETHUSD",1772471060945,0.002,2064.3,2063.6,2.46763436]
["bitfinex","ETHUSD",1772471061439,0.002,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772471061640,1.43280492,2064.3,2063.2,4.84678959]
["bitfinex","ETHUSD",1772471062018,1.43280492,2064.3,2063.1,1.21172595]
["bitfinex","ETHUSD",1772471063445,2.64192787,2064.2,2063.1,1.21172595]
["bitfinex","ETHUSD",1772471063926,1.43080492,2064.1,2062.9,2.17684063]
["bitfinex","ETHUSD",1772471064853,1.43080492,2064.1,2062.9,3.67947499]
["bitfinex","ETHUSD",1772471065920,1.43080492,2063.9,2063.0,0.967]
["bitfinex","ETHUSD",1772471066121,1.21124031,2064.0,2063.0,2.46963436]
["bitfinex","ETHUSD",1772471066345,1.21124031,2064.0,2063.0,0.967]
["bitfinex","ETHUSD",1772471066538,1.43080492,2063.9,2063.0,0.967]
["bitfinex","ETHUSD",1772471066923,1.43080492,2063.9,2062.9,1.21188603]
["bitfinex","ETHUSD",1772471067533,1.21124031,2064.0,2062.9,2.71452039]
["bitfinex","ETHUSD",1772471067845,4.84496124,2064.1,2063.1,0.001]
["bitfinex","ETHUSD",1772471068048,0.002,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1772471068821,1.43280492,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1772471069021,1.43080492,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1772471069538,0.002,2063.9,2063.2,0.966]
["bitfinex","ETHUSD",1772471069852,2.64410391,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1772471070059,1.43080492,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1772471072153,2.6422213,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772471072958,1.21139443,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1772471073324,0.002,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1772471073653,0.002,2063.9,2063.1,1.50363436]
["bitfinex","ETHUSD",1772471073958,1.21329984,2063.9,2063.2,0.965]
["bitfinex","ETHUSD",1772471074155,0.002,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772471074653,1.43280492,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1772471075463,1.43080492,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772471075666,1.43080492,2063.7,2062.7,1.21195896]
["bitfinex","ETHUSD",1772471075834,1.43080492,2063.7,2062.6,1.21301695]
["bitfinex","ETHUSD",1772471076333,1.43080492,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1772471077162,1.12,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1772471077460,1.43080492,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1772471077962,1.43080492,2062.9,2061.7,2.71517933]
["bitfinex","ETHUSD",1772471078260,2.64286736,2062.6,2061.6,0.965]
["bitfinex","ETHUSD",1772471078447,1.43080492,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1772471080335,1.21217998,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1772471081238,1.21217998,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772471081536,1.21216446,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772471081739,1.12,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1772471081740,5.96815466,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772471082441,7.39895958,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772471084049,1.43080492,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772471084668,1.21207719,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772471085059,4.84789982,2062.8,2061.8,2.46563436]
["bitfinex","ETHUSD",1772471085366,1.21182743,2063.0,2061.9,1.50263436]
["bitfinex","ETHUSD",1772471085869,2.3318143,2063.1,2061.9,1.50263436]
["bitfinex","ETHUSD",1772471086267,1.43080492,2063.0,2062.0,0.963]
["bitfinex","ETHUSD",1772471086780,1.43080492,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1772471086946,1.43080492,2062.8,2061.8,1.2134863]
["bitfinex","ETHUSD",1772471088088,1.43080492,2062.8,2061.6,0.001]
["bitfinex","ETHUSD",1772471088257,1.37755906,2062.4,2061.6,1.21361201]
["bitfinex","ETHUSD",1772471088585,1.12,2062.5,2061.6,1.21361201]
["bitfinex","ETHUSD",1772471088773,1.21217998,2062.4,2061.6,2.40532741]
["bitfinex","ETHUSD",1772471089453,2.33215788,2062.5,2061.6,2.40532741]
["bitfinex","ETHUSD",1772471089654,4.84757391,2062.9,2061.7,1.44232741]
["bitfinex","ETHUSD",1772471089861,2.33170996,2063.2,2062.0,1.44232741]
["bitfinex","ETHUSD",1772471090160,2.33170996,2063.2,2062.2,1.44232741]
["bitfinex","ETHUSD",1772471090360,1.37755906,2063.1,2061.9,0.065536]
["bitfinex","ETHUSD",1772471090561,1.37755906,2062.9,2061.8,2.40432741]
["bitfinex","ETHUSD",1772471090779,1.21194492,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772471090987,1.37755906,2063.2,2062.0,1.44232741]
["bitfinex","ETHUSD",1772471091158,1.64814795,2063.1,2062.0,1.44232741]
["bitfinex","ETHUSD",1772471091357,1.21176869,2063.1,2062.0,1.44232741]
["bitfinex","ETHUSD",1772471092083,1.21169589,2063.3,2062.2,1.44232741]
["bitfinex","ETHUSD",1772471092389,4.84590036,2063.7,2062.4,1.44232741]
["bitfinex","ETHUSD",1772471092575,0.43651209,2063.6,2062.4,1.44232741]
["bitfinex","ETHUSD",1772471092757,4.84590036,2063.7,2062.4,1.44232741]
["bitfinex","ETHUSD",1772471092956,6.22522461,2063.9,2062.6,1.44232741]
["bitfinex","ETHUSD",1772471093288,0.43651209,2063.8,2062.8,1.44232741]
["bitfinex","ETHUSD",1772471093459,6.22522461,2063.9,2062.8,1.44232741]
["bitfinex","ETHUSD",1772471093791,1.21329899,2063.9,2062.8,1.44232741]
["bitfinex","ETHUSD",1772471093955,0.002,2063.2,2062.8,1.44232741]
["bitfinex","ETHUSD",1772471094159,0.002,2063.9,2062.8,1.44232741]
["bitfinex","ETHUSD",1772471094489,0.002,2063.5,2062.8,1.44232741]
["bitfinex","ETHUSD",1772471095486,0.002,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1772471096572,0.002,2063.5,2062.8,1.21190493]
["bitfinex","ETHUSD",1772471096778,0.002,2063.5,2062.4,1.50786341]
["bitfinex","ETHUSD",1772471096957,0.002,2063.5,2062.5,5.81145495]
["bitfinex","ETHUSD",1772471097669,0.002,2063.5,2062.6,1.44232741]
["bitfinex","ETHUSD",1772471098994,0.002,2063.9,2062.9,1.44232741]
["bitfinex","ETHUSD",1772471099192,0.002,2063.9,2063.2,1.44232741]
["bitfinex","ETHUSD",1772471099496,0.002,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772471099895,0.002,2063.9,2062.8,4.84760622]
["bitfinex","ETHUSD",1772471099896,0.002,2063.9,2062.8,6.29005914]
["bitfinex","ETHUSD",1772471100098,0.002,2063.9,2062.8,7.25305914]
["bitfinex","ETHUSD",1772471100396,1.37755906,2063.7,2062.5,4.84824978]
["bitfinex","ETHUSD",1772471100698,5.24452485,2063.9,2062.4,0.963]
["bitfinex","ETHUSD",1772471100699,1.37755906,2063.5,2062.4,0.963]
["bitfinex","ETHUSD",1772471100895,3.32110596,2063.6,2062.3,5.81183038]
["bitfinex","ETHUSD",1772471100896,1.37755906,2063.3,2062.3,5.81183038]
["bitfinex","ETHUSD",1772471101586,1.21170996,2063.2,2062.3,5.81183038]
["bitfinex","ETHUSD",1772471101997,2.58926902,2063.2,2062.2,1.21225545]
["bitfinex","ETHUSD",1772471102199,1.37755906,2063.1,2062.2,1.21225545]
["bitfinex","ETHUSD",1772471102900,1.37755906,2063.1,2062.2,2.17525545]
["bitfinex","ETHUSD",1772471103278,1.21170996,2063.2,2062.2,2.17525545]
["bitfinex","ETHUSD",1772471103480,2.3276272,2063.4,2062.3,1.44232741]
["bitfinex","ETHUSD",1772471103694,3.70518626,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1772471104002,3.70518626,2063.4,2062.4,2.17517998]
["bitfinex","ETHUSD",1772471104203,1.37755906,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1772471104700,2.3276272,2063.4,2062.5,1.44232741]
["bitfinex","ETHUSD",1772471105242,1.116,2063.4,2062.5,1.44232741]
["bitfinex","ETHUSD",1772471105408,2.32762199,2063.4,2062.5,1.44232741]
["bitfinex","ETHUSD",1772471105803,2.32762199,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1772471106107,0.002,2063.3,2062.8,1.44232741]
["bitfinex","ETHUSD",1772471106690,0.002,2063.3,2062.9,0.963]
["bitfinex","ETHUSD",1772471107613,0.002,2063.6,2062.9,2.40532741]
["bitfinex","ETHUSD",1772471107975,0.002,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772471108398,0.002,2063.6,2063.1,0.964]
["bitfinex","ETHUSD",1772471109717,0.002,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772471109918,0.002,2063.6,2063.1,0.965]
["bitfinex","ETHUSD",1772471110127,0.002,2063.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1772471111395,0.002,2063.6,2062.6,3.26905413]
["bitfinex","ETHUSD",1772471111613,0.002,2063.6,2062.7,5.88054079]
["bitfinex","ETHUSD",1772471111788,0.002,2063.6,2062.8,0.967]
["bitfinex","ETHUSD",1772471112300,0.002,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772471112496,0.002,2063.6,2063.0,1.44232741]
["bitfinex","ETHUSD",1772471113010,0.002,2064.1,2063.5,1.44232741]
["bitfinex","ETHUSD",1772471113180,0.002,2064.1,2062.9,4.86533961]
["bitfinex","ETHUSD",1772471113181,1.21320326,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1772471113380,0.4370034,2064.0,2063.0,1.44232741]
["bitfinex","ETHUSD",1772471113614,1.21320326,2064.1,2063.0,1.44232741]
["bitfinex","ETHUSD",1772471114387,1.21320326,2064.1,2063.1,1.21176869]
["bitfinex","ETHUSD",1772471114607,1.21320326,2064.1,2063.2,0.968]
["bitfinex","ETHUSD",1772471114799,0.002,2064.1,2063.2,0.968]
["bitfinex","ETHUSD",1772471114999,0.002,2064.1,2063.2,2.38521836]
["bitfinex","ETHUSD",1772471115195,0.002,2064.1,2063.0,0.968]
["bitfinex","ETHUSD",1772471115196,1.31371642,2063.9,2063.0,0.968]
["bitfinex","ETHUSD",1772471115398,1.31371642,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1772471116313,0.43722091,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1772471116619,1.21135768,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1772471117118,1.21124031,2064.0,2063.0,1.41721836]
["bitfinex","ETHUSD",1772471117318,2.52495673,2064.0,2063.0,1.41721836]
["bitfinex","ETHUSD",1772471118801,0.002,2064.1,2063.1,2.6248796]
["bitfinex","ETHUSD",1772471118997,0.43745759,2064.0,2063.1,2.6248796]
["bitfinex","ETHUSD",1772471119204,0.002,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1772471119621,1.31314307,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1772471119821,1.7487715,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1772471119994,1.31114307,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1772471120193,0.43766345,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1772471120522,1.31114307,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1772471120897,1.2115338,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1772471121095,1.31114307,2063.3,2062.5,2.68099971]
["bitfinex","ETHUSD",1772471121328,3.32714219,2063.4,2062.5,0.49529448]
["bitfinex","ETHUSD",1772471121329,1.31114307,2063.1,2062.5,0.49529448]
["bitfinex","ETHUSD",1772471121528,1.00102293,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1772471121717,4.32885885,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772471122027,0.43764247,2062.6,2062.0,1.21339709]
["bitfinex","ETHUSD",1772471122319,1.43750402,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772471122523,0.43764247,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772471122725,0.99986155,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772471123096,1.21217998,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772471125236,1.21200368,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772471125537,1.51109431,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772471125711,1.21200368,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772471125911,4.8475934,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772471126107,0.43594226,2062.8,2062.0,1.82772672]
["bitfinex","ETHUSD",1772471126307,1.21170996,2063.2,2062.1,1.41311091]
["bitfinex","ETHUSD",1772471126609,3.33696158,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1772471126811,1.51018141,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1772471127116,1.21188617,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772471128340,1.07104092,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772471128712,1.21188617,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772471129035,4.84722049,2063.1,2062.1,1.41311091]
["bitfinex","ETHUSD",1772471129210,4.84722049,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1772471129412,1.50560564,2063.0,2062.1,1.21234893]
["bitfinex","ETHUSD",1772471129634,1.0695972,2063.0,2062.1,1.21234893]
["bitfinex","ETHUSD",1772471129843,1.0695972,2063.0,2062.0,1.21338614]
["bitfinex","ETHUSD",1772471130022,1.06814597,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772471130261,2.89387269,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772471131117,1.06714597,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772471131318,1.21223876,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1772471131822,1.21223876,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1772471132018,1.21223876,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1772471132219,1.21223876,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772471133545,2.8895344,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772471134737,1.06132539,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1772471135044,4.84895505,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772471135343,4.84895505,2062.6,2061.7,1.41311091]
["bitfinex","ETHUSD",1772471135739,4.84895505,2062.6,2061.5,0.001]
["bitfinex","ETHUSD",1772471135942,4.84895505,2062.6,2061.5,1.41411091]
["bitfinex","ETHUSD",1772471136949,4.8481392,2062.7,2061.5,1.41411091]
["bitfinex","ETHUSD",1772471137668,1.08089495,2063.2,2062.0,1.41311091]
["bitfinex","ETHUSD",1772471137669,4.84716779,2063.1,2062.0,1.41311091]
["bitfinex","ETHUSD",1772471137818,1.0801616,2063.4,2062.0,1.41311091]
["bitfinex","ETHUSD",1772471138018,3.03831923,2063.5,2062.3,1.41311091]
["bitfinex","ETHUSD",1772471138019,1.21159251,2063.5,2062.3,1.41311091]
["bitfinex","ETHUSD",1772471138550,2.29024547,2063.5,2062.3,1.41311091]
["bitfinex","ETHUSD",1772471138920,1.07865296,2063.4,2062.3,1.41311091]
["bitfinex","ETHUSD",1772471139245,1.51138162,2063.3,2062.1,2.57758538]
["bitfinex","ETHUSD",1772471139451,3.33810834,2063.2,2062.0,1.41311091]
["bitfinex","ETHUSD",1772471139617,1.64601664,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1772471139821,1.07713367,2063.0,2061.7,2.62570246]
["bitfinex","ETHUSD",1772471140018,1.21176869,2063.1,2061.7,2.62570246]
["bitfinex","ETHUSD",1772471140019,2.90386039,2062.9,2061.7,2.62570246]
["bitfinex","ETHUSD",1772471140445,0.43430192,2062.8,2061.7,2.62570246]
["bitfinex","ETHUSD",1772471140645,2.90233443,2062.6,2061.5,1.21370791]
["bitfinex","ETHUSD",1772471140822,1.07560771,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1772471141748,1.21223876,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1772471142045,3.03896548,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1772471142558,1.07107933,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1772471142848,1.07107933,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1772471142849,1.07107933,2061.6,2061.2,0.001]
["bitfinex","ETHUSD",1772471143050,1.06930933,2061.3,2061.0,1e-08]
["bitfinex","ETHUSD",1772471143855,1.21270919,2061.5,2061.0,1e-08]
["bitfinex","ETHUSD",1772471144039,2.28036329,2061.5,2061.0,1e-08]
["bitfinex","ETHUSD",1772471144350,1.0676541,2061.2,2059.7,2.62682097]
["bitfinex","ETHUSD",1772471144532,1.0676541,2061.2,2059.8,4.85460459]
["bitfinex","ETHUSD",1772471144730,1.50101596,2061.1,2059.8,4.85460459]
["bitfinex","ETHUSD",1772471144941,1.0676541,2061.1,2059.8,4.85460459]
["bitfinex","ETHUSD",1772471145850,1.21300339,2061.0,2060.0,1.41311091]
["bitfinex","ETHUSD",1772471146655,2.33620109,2061.0,2059.7,4.85499385]
["bitfinex","ETHUSD",1772471146961,1.1231977,2060.7,2059.6,2.62690155]
["bitfinex","ETHUSD",1772471147143,1.1231977,2060.7,2059.6,1.21379064]
["bitfinex","ETHUSD",1772471147446,1.21300339,2061.0,2059.7,3.31399092]
["bitfinex","ETHUSD",1772471147650,1.21300339,2061.0,2059.8,1.4872642]
["bitfinex","ETHUSD",1772471147855,1.21300339,2061.0,2059.7,1.82672672]
["bitfinex","ETHUSD",1772471147856,5.97132684,2061.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1772471148049,0.43278737,2061.3,2060.1,2.70079752]
["bitfinex","ETHUSD",1772471148362,0.43278737,2061.3,2060.1,1.4872642]
["bitfinex","ETHUSD",1772471148363,1.12021737,2061.3,2060.1,1.4872642]
["bitfinex","ETHUSD",1772471148561,5.97223095,2061.4,2060.1,1.82672672]
["bitfinex","ETHUSD",1772471148760,7.79895767,2061.4,2060.1,1.4872642]
["bitfinex","ETHUSD",1772471148968,2.94694409,2061.1,2059.9,1.21360937]
["bitfinex","ETHUSD",1772471149654,1.12021737,2061.1,2059.9,1.21360937]
["bitfinex","ETHUSD",1772471149953,1.21300339,2061.0,2059.9,1.4872642]
["bitfinex","ETHUSD",1772471150461,1.82672672,2060.9,2059.5,1.4872642]
["bitfinex","ETHUSD",1772471150757,1.11631526,2060.8,2059.5,2.70110937]
["bitfinex","ETHUSD",1772471151635,1.21300339,2061.0,2059.6,1.4872642]
["bitfinex","ETHUSD",1772471152133,1.21300339,2061.0,2059.8,1.4872642]
["bitfinex","ETHUSD",1772471153671,2.32343489,2061.0,2059.8,1.4872642]
["bitfinex","ETHUSD",1772471154177,2.32343489,2061.0,2059.8,2.70094004]
["bitfinex","ETHUSD",1772471154178,1.21312111,2060.8,2059.8,2.70094004]
["bitfinex","ETHUSD",1772471154656,1.108459,2060.7,2059.5,6.3426817]
["bitfinex","ETHUSD",1772471155240,1.21312111,2060.8,2059.8,1.4872642]
["bitfinex","ETHUSD",1772471155557,2.31928814,2061.4,2060.1,4.02957501]
["bitfinex","ETHUSD",1772471155763,1.10648212,2061.3,2060.1,4.02957501]
["bitfinex","ETHUSD",1772471156061,1.10648212,2061.3,2060.2,1.4872642]
["bitfinex","ETHUSD",1772471156233,5.95557935,2061.6,2060.3,2.70067972]
["bitfinex","ETHUSD",1772471157059,1.10450727,2061.3,2060.1,1.21349608]
["bitfinex","ETHUSD",1772471157434,1.10450727,2061.3,2059.8,1.4872642]
["bitfinex","ETHUSD",1772471157833,1.10252503,2061.1,2059.8,1.4872642]
["bitfinex","ETHUSD",1772471158034,1.10252503,2061.1,2060.0,0.001]
["bitfinex","ETHUSD",1772471158242,0.002,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1772471158545,1.10253988,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1772471160147,2.9222882,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1772471160485,1.21516743,2060.8,2059.8,1.4882642]
["bitfinex","ETHUSD",1772471160834,1.21516743,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1772471160835,2.31072891,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1772471162242,1.09161226,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1772471162656,1.09161226,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1772471162868,1.21323886,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1772471163255,2.30285317,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1772471163980,1.21323886,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1772471164576,4.85295544,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1772471165366,4.85495544,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1772471165883,4.85495544,2060.8,2059.8,1.4882642]
["bitfinex","ETHUSD",1772471166549,1.08361428,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1772471166755,1.08361428,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1772471167052,1.08160614,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1772471167973,0.002,2060.8,2060.0,1.4872642]
["bitfinex","ETHUSD",1772471170578,0.002,2060.8,2059.8,1.21466414]
["bitfinex","ETHUSD",1772471170782,0.43583629,2060.7,2059.8,1.21466414]
["bitfinex","ETHUSD",1772471171084,0.002,2060.8,2059.9,1.4872642]
["bitfinex","ETHUSD",1772471171255,3.32069864,2060.7,2059.9,1.4872642]
["bitfinex","ETHUSD",1772471171577,0.43578551,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772471171793,0.002,2060.8,2060.1,1.4872642]
["bitfinex","ETHUSD",1772471171956,0.002,2060.6,2060.1,1.4872642]
["bitfinex","ETHUSD",1772471172680,0.002,2060.8,2060.2,2.70073861]
["bitfinex","ETHUSD",1772471172852,0.43692165,2060.7,2060.3,1.4872642]
["bitfinex","ETHUSD",1772471173053,0.002,2060.8,2060.3,1.4872642]
["bitfinex","ETHUSD",1772471173959,1.21499069,2061.1,2060.4,1.4872642]
["bitfinex","ETHUSD",1772471173960,0.002,2061.1,2060.4,1.4872642]
["bitfinex","ETHUSD",1772471174356,0.002,2061.3,2060.8,1.4872642]
["bitfinex","ETHUSD",1772471174556,4.84985351,2062.0,2061.0,1.4872642]
["bitfinex","ETHUSD",1772471174792,3.31652152,2061.9,2061.0,1.4872642]
["bitfinex","ETHUSD",1772471175101,1.06835908,2061.6,2060.3,2.5694929]
["bitfinex","ETHUSD",1772471175276,3.31652152,2061.5,2060.4,1.35612331]
["bitfinex","ETHUSD",1772471175468,3.31652152,2061.4,2060.4,1.35612331]
["bitfinex","ETHUSD",1772471175773,3.31652152,2061.3,2060.4,1.35612331]
["bitfinex","ETHUSD",1772471175977,3.31652152,2061.2,2060.4,1.35612331]
["bitfinex","ETHUSD",1772471176296,1.21572085,2061.9,2060.4,1.35612331]
["bitfinex","ETHUSD",1772471176297,2.29415682,2061.7,2060.4,1.35612331]
["bitfinex","ETHUSD",1772471176495,3.31456499,2061.6,2060.4,1.35612331]
["bitfinex","ETHUSD",1772471176791,4.52732891,2061.5,2060.6,1.35612331]
["bitfinex","ETHUSD",1772471177093,4.52732891,2061.5,2060.4,1.21330859]
["bitfinex","ETHUSD",1772471177094,3.31298696,2061.4,2060.4,1.21330859]
["bitfinex","ETHUSD",1772471177263,4.37496385,2061.3,2060.2,1.35612331]
["bitfinex","ETHUSD",1772471177463,3.77780587,2061.5,2060.0,1.21454407]
["bitfinex","ETHUSD",1772471177464,4.37496385,2061.2,2060.0,1.21454407]
["bitfinex","ETHUSD",1772471177660,3.31258172,2061.1,2060.0,2.60652574]
["bitfinex","ETHUSD",1772471177884,3.31258172,2061.0,2060.0,2.60652574]
["bitfinex","ETHUSD",1772471178090,3.31258172,2060.9,2060.0,2.60652574]
["bitfinex","ETHUSD",1772471178387,0.42529842,2060.8,2060.0,2.60652574]
["bitfinex","ETHUSD",1772471178559,3.35653895,2061.2,2060.0,2.60652574]
["bitfinex","ETHUSD",1772471178763,1.21300339,2061.0,2060.0,2.60652574]
["bitfinex","ETHUSD",1772471179086,4.37340873,2060.9,2060.0,1.2145837]
["bitfinex","ETHUSD",1772471179258,3.31243233,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1772471179458,1.21300339,2061.0,2060.0,1.21457168]
["bitfinex","ETHUSD",1772471179695,3.31218666,2060.9,2060.0,1.21457168]
["bitfinex","ETHUSD",1772471179877,1.21300339,2061.0,2060.0,1.21457168]
["bitfinex","ETHUSD",1772471179878,3.31218666,2060.8,2060.0,1.21457168]
["bitfinex","ETHUSD",1772471180081,1.21300339,2061.0,2060.0,1.21457168]
["bitfinex","ETHUSD",1772471180397,3.3116259,2060.9,2060.0,1.21457168]
["bitfinex","ETHUSD",1772471180701,0.42523049,2060.8,2060.0,1.21457168]
["bitfinex","ETHUSD",1772471180857,2.29415682,2061.2,2060.0,1.39298167]
["bitfinex","ETHUSD",1772471181057,4.52462473,2061.1,2060.2,1.39198167]
["bitfinex","ETHUSD",1772471181397,4.52462473,2061.1,2060.0,2.56604195]
["bitfinex","ETHUSD",1772471181398,3.31168019,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1772471181576,3.31168019,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1772471181776,1.21294454,2061.1,2060.0,0.001]
["bitfinex","ETHUSD",1772471182096,0.42519427,2061.0,2060.3,1.39198167]
["bitfinex","ETHUSD",1772471182263,4.85124009,2061.4,2060.4,1.39198167]
["bitfinex","ETHUSD",1772471182457,3.31198787,2061.3,2060.4,1.39198167]
["bitfinex","ETHUSD",1772471182764,3.31198787,2061.2,2060.4,1.39198167]
["bitfinex","ETHUSD",1772471182959,1.21300339,2061.0,2060.4,1.21335509]
["bitfinex","ETHUSD",1772471183791,4.85109856,2061.4,2060.4,1.21335509]
["bitfinex","ETHUSD",1772471183969,4.52663833,2061.3,2060.4,1.21335509]
["bitfinex","ETHUSD",1772471184162,0.002,2060.7,2060.4,1.21335509]
["bitfinex","ETHUSD",1772471184361,0.002,2060.7,2060.2,3.98513455]
["bitfinex","ETHUSD",1772471184362,0.002,2060.7,2060.2,2.60545391]
["bitfinex","ETHUSD",1772471184673,0.002,2060.7,2060.2,1.21347224]
["bitfinex","ETHUSD",1772471185388,0.002,2060.7,2060.3,1.39198167]
["bitfinex","ETHUSD",1772471185593,0.002,2060.9,2060.3,1.39198167]
["bitfinex","ETHUSD",1772471186163,0.002,2061.2,2060.5,1.39198167]
["bitfinex","ETHUSD",1772471187007,0.002,2061.2,2060.7,1.39198167]
["bitfinex","ETHUSD",1772471187670,1.21253273,2061.8,2060.7,1.39198167]
["bitfinex","ETHUSD",1772471187905,0.42553784,2061.7,2060.7,1.39198167]
["bitfinex","ETHUSD",1772471188063,1.21253273,2061.8,2060.7,1.39198167]
["bitfinex","ETHUSD",1772471188894,4.84974714,2062.0,2060.7,1.39198167]
["bitfinex","ETHUSD",1772471189074,4.84974714,2062.0,2060.9,1.39198167]
["bitfinex","ETHUSD",1772471189488,1.04266112,2061.8,2060.7,1.21313781]
["bitfinex","ETHUSD",1772471189806,2.88426006,2061.7,2060.7,2.60511948]
["bitfinex","ETHUSD",1772471189963,7.14390396,2062.0,2060.8,1.39198167]
["bitfinex","ETHUSD",1772471189964,4.84974714,2062.0,2060.8,1.39198167]
["bitfinex","ETHUSD",1772471190675,4.84974714,2062.0,2061.0,2.56504195]
["bitfinex","ETHUSD",1772471190971,4.84974714,2062.0,2061.1,1.39198167]
["bitfinex","ETHUSD",1772471191375,1.21241513,2062.0,2061.2,2.60486736]
["bitfinex","ETHUSD",1772471192190,1.21438619,2062.1,2061.2,2.60486736]
["bitfinex","ETHUSD",1772471192596,1.21438619,2062.1,2061.3,1.39198167]
["bitfinex","ETHUSD",1772471192893,0.002,2062.1,2061.4,1.39198167]
["bitfinex","ETHUSD",1772471193097,1.21435672,2062.1,2061.4,1.39198167]
["bitfinex","ETHUSD",1772471193402,0.002,2062.1,2061.4,2.60470143]
["bitfinex","ETHUSD",1772471193616,1.03446041,2062.0,2060.4,1.44801409]
["bitfinex","ETHUSD",1772471193895,4.86119877,2062.1,2060.4,1.44801409]
["bitfinex","ETHUSD",1772471194076,2.29415682,2061.9,2060.4,1.44801409]
["bitfinex","ETHUSD",1772471194279,5.17262168,2061.8,2060.4,1.44801409]
["bitfinex","ETHUSD",1772471194481,2.87846486,2061.7,2060.4,1.44801409]
["bitfinex","ETHUSD",1772471194794,2.87846486,2061.6,2060.4,1.44801409]
["bitfinex","ETHUSD",1772471194982,2.87846486,2061.5,2060.4,1.44801409]
["bitfinex","ETHUSD",1772471195327,2.87846486,2061.4,2060.4,1.44801409]
["bitfinex","ETHUSD",1772471195501,1.21282685,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1772471195868,1.24092471,2061.3,2060.3,1.21339016]
["bitfinex","ETHUSD",1772471196102,1.24092471,2061.3,2060.2,4.85378337]
["bitfinex","ETHUSD",1772471196103,0.02674378,2061.2,2060.2,1.21344867]
["bitfinex","ETHUSD",1772471196815,0.02674378,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1772471197115,4.85069269,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1772471197116,4.85040182,2061.7,2060.7,1.44901409]
["bitfinex","ETHUSD",1772471197671,1.21459155,2061.8,2060.9,1.44801409]
["bitfinex","ETHUSD",1772471198284,0.002,2061.8,2061.0,1.44801409]
["bitfinex","ETHUSD",1772471199782,0.002,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1772471200410,0.002,2061.8,2061.1,2.66095863]
["bitfinex","ETHUSD",1772471201087,0.002,2061.8,2061.2,1.44801409]
["bitfinex","ETHUSD",1772471201295,0.002,2062.0,2061.3,1.44801409]
["bitfinex","ETHUSD",1772471201996,0.002,2062.0,2061.3,2.66080049]
["bitfinex","ETHUSD",1772471202201,0.002,2062.0,2061.3,1.2127864]
["bitfinex","ETHUSD",1772471202710,0.002,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1772471203005,0.002,2062.0,2060.8,6.29934029]
["bitfinex","ETHUSD",1772471203006,0.018775,2061.9,2060.8,6.29934029]
["bitfinex","ETHUSD",1772471203582,2.88134233,2061.8,2060.8,6.29934029]
["bitfinex","ETHUSD",1772471203782,2.88134233,2061.8,2060.8,2.6601352]
["bitfinex","ETHUSD",1772471204212,1.21259155,2061.7,2060.9,1.44701409]
["bitfinex","ETHUSD",1772471204815,1.21259155,2061.7,2060.8,1.21312111]
["bitfinex","ETHUSD",1772471206012,0.01214266,2061.6,2060.7,1.21415876]
["bitfinex","ETHUSD",1772471206308,1.21270919,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1772471207011,1.21270919,2061.5,2060.7,1.44801409]
["bitfinex","ETHUSD",1772471207213,1.21270919,2061.5,2060.7,2.41001409]
["bitfinex","ETHUSD",1772471207813,1.21270919,2061.5,2060.7,1.44801409]
["bitfinex","ETHUSD",1772471208113,4.85083676,2061.7,2060.8,1.21312111]
["bitfinex","ETHUSD",1772471208318,2.88218104,2061.6,2060.7,3.62215929]
["bitfinex","ETHUSD",1772471208481,2.88218104,2061.6,2060.7,2.17517952]
["bitfinex","ETHUSD",1772471208814,2.88218104,2061.6,2060.7,3.62219361]
["bitfinex","ETHUSD",1772471209013,4.85022124,2061.8,2060.8,1.44701409]
["bitfinex","ETHUSD",1772471209213,1.21253273,2061.8,2060.8,1.44701409]
["bitfinex","ETHUSD",1772471209917,1.21251198,2061.9,2061.0,1.44701409]
["bitfinex","ETHUSD",1772471210087,0.002,2062.0,2061.1,2.17394454]
["bitfinex","ETHUSD",1772471210288,0.002,2061.8,2061.1,2.17394454]
["bitfinex","ETHUSD",1772471210488,0.002,2061.8,2061.1,3.62095863]
["bitfinex","ETHUSD",1772471211416,0.002,2061.8,2061.3,1.44701409]
["bitfinex","ETHUSD",1772471211721,0.002,2062.0,2061.4,0.962]
["bitfinex","ETHUSD",1772471212111,0.002,2062.0,2061.4,2.40801409]
["bitfinex","ETHUSD",1772471212293,0.002,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1772471212496,0.002,2062.0,2061.5,2.65872328]
["bitfinex","ETHUSD",1772471212986,0.002,2062.0,2061.6,1.44601409]
["bitfinex","ETHUSD",1772471213786,0.002,2062.0,2061.2,7.41587871]
["bitfinex","ETHUSD",1772471213787,0.002,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1772471213987,0.002,2062.0,2061.0,2.6589875]
["bitfinex","ETHUSD",1772471214212,1.21253273,2061.8,2061.0,2.17697341]
["bitfinex","ETHUSD",1772471214399,2.89183033,2061.7,2060.9,0.965]
["bitfinex","ETHUSD",1772471214600,2.89183033,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1772471215223,2.89183033,2061.6,2060.9,1.21405608]
["bitfinex","ETHUSD",1772471215417,2.89183033,2061.5,2060.9,1.21405608]
["bitfinex","ETHUSD",1772471215618,3.50668955,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1772471215827,2.89213331,2061.7,2060.9,1.21405989]
["bitfinex","ETHUSD",1772471216121,2.89213331,2061.6,2060.9,1.21405989]
["bitfinex","ETHUSD",1772471216295,4.10488861,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772471216497,1.2127553,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772471217704,2.8927664,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1772471218409,1.21282685,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1772471219802,2.89141877,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1772471220298,4.85130742,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772471220299,1.21273269,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772471220825,2.32259468,2061.7,2060.9,1.44701409]
["bitfinex","ETHUSD",1772471220994,2.89129217,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1772471221621,2.32259468,2061.7,2060.9,1.44701409]
["bitfinex","ETHUSD",1772471222022,2.89047428,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1772471222442,4.10316542,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1772471222655,1.21269114,2061.6,2060.9,1.44701409]
["bitfinex","ETHUSD",1772471222935,2.88955527,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772471223459,2.88955527,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1772471223602,2.88955527,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1772471223801,2.88955527,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1772471224002,2.88955527,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1772471224312,2.88955527,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1772471224517,4.10255866,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1772471224717,4.10255866,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1772471225025,2.88955527,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1772471226114,1.21300339,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1772471226327,2.88566308,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1772471226527,2.32812111,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772471226835,5.1798199,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1772471227033,5.1798199,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1772471227234,2.88566308,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772471227405,4.00266308,2060.4,2059.1,1.2141058]
["bitfinex","ETHUSD",1772471227736,2.88566308,2060.3,2059.2,1.44801409]
["bitfinex","ETHUSD",1772471227932,1.117,2060.4,2059.4,1.44601409]
["bitfinex","ETHUSD",1772471228430,1.21341552,2060.3,2059.5,0.002]
["bitfinex","ETHUSD",1772471228818,4.85317823,2060.6,2059.5,1.44801409]
["bitfinex","ETHUSD",1772471229626,4.85284784,2060.7,2059.6,2.56504195]
["bitfinex","ETHUSD",1772471229809,4.85213167,2061.0,2059.7,1.44601409]
["bitfinex","ETHUSD",1772471230126,1.21300339,2061.0,2060.0,1.44601409]
["bitfinex","ETHUSD",1772471230345,1.118,2061.4,2060.2,1.44601409]
["bitfinex","ETHUSD",1772471230504,4.08823415,2061.3,2060.4,1.44601409]
["bitfinex","ETHUSD",1772471230700,1.21282685,2061.3,2060.4,1.44601409]
["bitfinex","ETHUSD",1772471230904,1.21282685,2061.3,2060.5,0.002]
["bitfinex","ETHUSD",1772471231127,2.87533657,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1772471231326,2.87533657,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1772471232357,2.87533657,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1772471232507,2.33000339,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1772471232823,2.87466495,2060.9,2059.8,1.21366799]
["bitfinex","ETHUSD",1772471233835,2.87466495,2060.9,2059.9,0.002]
["bitfinex","ETHUSD",1772471235015,1.21312111,2060.8,2059.9,1.44801409]
["bitfinex","ETHUSD",1772471235353,1.21312111,2060.8,2060.0,1.44601409]
["bitfinex","ETHUSD",1772471235509,1.21312111,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1772471236430,2.87534326,2060.7,2060.1,0.002]
["bitfinex","ETHUSD",1772471236639,1.119,2060.6,2060.1,0.002]
["bitfinex","ETHUSD",1772471236966,1.119,2060.6,2059.6,2.65980045]
["bitfinex","ETHUSD",1772471236967,1.21329774,2060.5,2059.4,1.21392304]
["bitfinex","ETHUSD",1772471237132,1.83266933,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772471237334,1.83266933,2060.1,2059.4,0.002]
["bitfinex","ETHUSD",1772471237530,1.119,2060.0,2059.1,0.002]
["bitfinex","ETHUSD",1772471238071,1.119,2060.0,2059.2,1.44601409]
["bitfinex","ETHUSD",1772471238276,1.119,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1772471238430,1.119,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772471238629,1.119,2060.3,2059.9,0.002]
["bitfinex","ETHUSD",1772471238855,1.21329774,2060.5,2059.9,0.002]
["bitfinex","ETHUSD",1772471239070,5.97124901,2061.1,2060.0,2.65960632]
["bitfinex","ETHUSD",1772471239350,2.33194454,2061.1,2060.2,1.44601409]
["bitfinex","ETHUSD",1772471240029,1.21285708,2061.3,2060.3,1.44801409]
["bitfinex","ETHUSD",1772471240231,1.21285708,2061.3,2060.4,1.44601409]
["bitfinex","ETHUSD",1772471240728,1.21285708,2061.3,2060.5,0.002]
["bitfinex","ETHUSD",1772471240936,1.121,2061.5,2060.5,1.44801409]
["bitfinex","ETHUSD",1772471241159,1.121,2061.5,2060.7,1.44601409]
["bitfinex","ETHUSD",1772471241160,0.002,2061.5,2060.7,1.44601409]
["bitfinex","ETHUSD",1772471241340,1.21472854,2061.5,2060.8,1.44601409]
["bitfinex","ETHUSD",1772471241546,0.002,2061.5,2060.8,1.44601409]
["bitfinex","ETHUSD",1772471241857,0.002,2061.5,2060.9,1.44801409]
["bitfinex","ETHUSD",1772471242353,0.002,2061.5,2060.9,1.44601409]
["bitfinex","ETHUSD",1772471243152,0.002,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1772471243336,0.002,2061.5,2061.0,0.002]
["bitfinex","ETHUSD",1772471243536,0.002,2061.5,2060.6,1.21319289]
["bitfinex","ETHUSD",1772471243732,0.002,2061.5,2060.6,0.002]
["bitfinex","ETHUSD",1772471243938,3.99216157,2061.4,2060.6,0.002]
["bitfinex","ETHUSD",1772471244270,2.87416157,2061.3,2060.6,0.002]
["bitfinex","ETHUSD",1772471245555,1.21288569,2061.2,2060.6,0.002]
["bitfinex","ETHUSD",1772471246765,1.21288569,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1772471247063,1.21287389,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1772471247748,1.21287389,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1772471248466,1.21287389,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1772471248962,1.21287389,2061.3,2060.4,1.44601409]
["bitfinex","ETHUSD",1772471249139,1.21287389,2061.3,2060.5,0.002]
["bitfinex","ETHUSD",1772471249140,2.88025885,2061.2,2060.5,0.002]
["bitfinex","ETHUSD",1772471249463,2.88025885,2061.2,2060.3,1.44601409]
["bitfinex","ETHUSD",1772471249758,1.21287389,2061.3,2060.4,2.65937071]
["bitfinex","ETHUSD",1772471249965,1.21287389,2061.3,2060.5,1.44601409]
["bitfinex","ETHUSD",1772471250559,0.002,2061.1,2060.6,0.002]
["bitfinex","ETHUSD",1772471253150,0.002,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1772471253356,1.83266933,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1772471253662,1.83266933,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1772471253663,5.17510875,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1772471253846,4.09413191,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1772471254042,4.00095193,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772471254269,2.88095193,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772471254471,2.88095193,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772471254662,1.12,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772471254865,2.87877087,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772471255877,1.21325393,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772471257251,1.21323358,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1772471257547,2.87744461,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772471257876,1.21329774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772471258063,4.00044461,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772471258245,2.87744461,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1772471258852,1.123,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772471259256,1.21329774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772471260062,1.21326821,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772471260558,2.87488765,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772471262185,1.21335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772471263095,1.21335662,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1772471263096,1.128,2060.3,2059.0,3.61732567]
["bitfinex","ETHUSD",1772471263254,1.83266933,2060.2,2059.0,2.99883487]
["bitfinex","ETHUSD",1772471263450,1.83266933,2060.2,2059.0,0.33864225]
["bitfinex","ETHUSD",1772471263451,1.83266933,2059.9,2059.0,0.33864225]
["bitfinex","ETHUSD",1772471263655,3.99989576,2059.8,2058.8,1.21424578]
["bitfinex","ETHUSD",1772471263855,2.87089576,2059.7,2058.7,2.6603513]
["bitfinex","ETHUSD",1772471264157,1.21376899,2059.7,2058.7,2.6603513]
["bitfinex","ETHUSD",1772471264665,1.21376899,2059.7,2058.7,2.66036927]
["bitfinex","ETHUSD",1772471265395,1.21376899,2059.7,2058.7,1.44601409]
["bitfinex","ETHUSD",1772471265883,1.21376899,2059.7,2058.7,2.66036585]
["bitfinex","ETHUSD",1772471266287,1.21376899,2059.7,2058.7,1.44601409]
["bitfinex","ETHUSD",1772471266458,4.69218486,2059.6,2058.4,1.44601409]
["bitfinex","ETHUSD",1772471266662,1.21376899,2059.7,2058.4,1.44601409]
["bitfinex","ETHUSD",1772471268278,1.21376899,2059.7,2058.6,1.44601409]
["bitfinex","ETHUSD",1772471268472,1.21376899,2059.7,2058.8,1.44601409]
["bitfinex","ETHUSD",1772471269574,1.21376899,2059.7,2058.6,0.95]
["bitfinex","ETHUSD",1772471269893,1.21376899,2059.7,2058.6,2.39601409]
["bitfinex","ETHUSD",1772471270090,1.21376899,2059.7,2058.6,1.44601409]
["bitfinex","ETHUSD",1772471270762,1.21376899,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1772471270968,1.21376899,2059.7,2058.8,1.44601409]
["bitfinex","ETHUSD",1772471270969,1.129,2059.6,2058.8,1.44601409]
["bitfinex","ETHUSD",1772471271486,1.129,2059.6,2058.6,1.21437236]
["bitfinex","ETHUSD",1772471271802,1.129,2059.6,2058.6,2.16537236]
["bitfinex","ETHUSD",1772471271969,1.129,2059.6,2058.6,1.21437236]
["bitfinex","ETHUSD",1772471272161,1.83266933,2059.5,2058.2,6.30741443]
["bitfinex","ETHUSD",1772471272365,1.83266933,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1772471272565,1.83266933,2058.9,2058.2,0.003]
["bitfinex","ETHUSD",1772471272791,1.83266933,2058.6,2057.5,1.21505101]
["bitfinex","ETHUSD",1772471272997,1.83266933,2058.6,2057.6,0.003]
["bitfinex","ETHUSD",1772471273689,1.128,2058.5,2057.6,0.003]
["bitfinex","ETHUSD",1772471275106,1.21453556,2058.4,2057.6,0.003]
["bitfinex","ETHUSD",1772471276598,1.21453556,2058.4,2057.6,1.44901409]
["bitfinex","ETHUSD",1772471276991,2.34251954,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772471277425,1.83266933,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772471278310,1.83266933,2058.4,2057.6,0.003]
["bitfinex","ETHUSD",1772471278986,1.83266933,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1772471279180,1.82030137,2057.3,2055.7,1.44601409]
["bitfinex","ETHUSD",1772471279386,1.82030137,2057.3,2056.1,1.44601409]
["bitfinex","ETHUSD",1772471279387,1.129,2057.2,2056.1,1.44601409]
["bitfinex","ETHUSD",1772471280008,1.129,2057.2,2056.3,1.44601409]
["bitfinex","ETHUSD",1772471280193,2.96166933,2057.2,2056.2,0.002]
["bitfinex","ETHUSD",1772471280389,1.129,2057.2,2056.2,0.002]
["bitfinex","ETHUSD",1772471280590,2.96166933,2057.2,2056.2,0.002]
["bitfinex","ETHUSD",1772471281022,2.34425827,2057.2,2056.2,0.002]
["bitfinex","ETHUSD",1772471281196,1.83266933,2057.5,2056.2,0.002]
["bitfinex","ETHUSD",1772471281197,2.34306682,2057.5,2056.4,1.44601409]
["bitfinex","ETHUSD",1772471281397,1.83266933,2056.8,2055.6,1.21616237]
["bitfinex","ETHUSD",1772471281602,1.128,2056.7,2056.0,0.002]
["bitfinex","ETHUSD",1772471281796,1.128,2056.7,2055.2,5.81469827]
["bitfinex","ETHUSD",1772471281797,1.128,2056.7,2055.5,1.21621031]
["bitfinex","ETHUSD",1772471281996,1.83266933,2056.8,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471282311,1.127,2056.7,2055.5,1.44601409]
["bitfinex","ETHUSD",1772471283110,1.21559856,2056.6,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471283308,1.21559856,2056.6,2055.5,1.44601409]
["bitfinex","ETHUSD",1772471283697,1.21559856,2056.6,2055.2,2.66244071]
["bitfinex","ETHUSD",1772471283928,1.21559856,2056.6,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471284422,1.83266933,2056.9,2055.3,2.39401409]
["bitfinex","ETHUSD",1772471284723,1.83266933,2056.6,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471284900,1.127,2056.5,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471285321,1.21571678,2056.4,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471285522,1.21571678,2056.4,2055.3,2.6623693]
["bitfinex","ETHUSD",1772471286402,1.21571678,2056.4,2055.4,1.44601409]
["bitfinex","ETHUSD",1772471287294,4.86286714,2056.7,2055.5,2.66226317]
["bitfinex","ETHUSD",1772471287498,1.128,2056.6,2055.5,1.44601409]
["bitfinex","ETHUSD",1772471288326,2.96066933,2056.6,2055.2,1.44601409]
["bitfinex","ETHUSD",1772471288526,1.83266933,2056.3,2055.2,1.44601409]
["bitfinex","ETHUSD",1772471288726,2.23368453,2055.9,2055.0,0.1627567]
["bitfinex","ETHUSD",1772471288926,1.128,2055.8,2055.0,0.1627567]
["bitfinex","ETHUSD",1772471289095,1.83266933,2055.7,2055.0,1e-08]
["bitfinex","ETHUSD",1772471289300,5.99175286,2056.1,2055.2,2.66244071]
["bitfinex","ETHUSD",1772471289500,5.99175286,2056.1,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471289501,1.2159533,2056.0,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471289825,1.128,2056.1,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471290046,2.34390246,2056.1,2055.3,1.44601409]
["bitfinex","ETHUSD",1772471290220,2.34390246,2056.1,2055.0,1.2594953]
["bitfinex","ETHUSD",1772471290527,1.21590246,2056.1,2055.1,1.25949529]
["bitfinex","ETHUSD",1772471290730,1.21590246,2056.1,2055.2,1.25949529]
["bitfinex","ETHUSD",1772471291414,4.86334061,2056.2,2055.4,1.25949529]
["bitfinex","ETHUSD",1772471291620,4.86334061,2056.2,2055.0,1.2594953]
["bitfinex","ETHUSD",1772471291821,4.86334061,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1772471291822,3.11703523,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1772471292535,1.2843659,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1772471293737,2.54114409,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1772471294027,1.128,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1772471294230,1.128,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1772471295731,1.21618992,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1772471296297,1.28461682,2055.3,2054.1,3.12458244]
["bitfinex","ETHUSD",1772471296500,1.129,2055.2,2054.1,1.86751672]
["bitfinex","ETHUSD",1772471297240,2.41361682,2055.2,2054.1,1.86749833]
["bitfinex","ETHUSD",1772471297442,1.21618992,2055.6,2054.4,1.35965862]
["bitfinex","ETHUSD",1772471297840,1.21618992,2055.6,2054.5,2.5734997]
["bitfinex","ETHUSD",1772471298164,1.21618992,2055.6,2054.5,1.35665862]
["bitfinex","ETHUSD",1772471298331,1.32101274,2055.4,2054.4,0.003]
["bitfinex","ETHUSD",1772471298507,2.57871465,2055.2,2054.4,0.003]
["bitfinex","ETHUSD",1772471298702,1.32101274,2055.0,2054.4,0.003]
["bitfinex","ETHUSD",1772471298946,1.129,2055.1,2054.4,0.003]
["bitfinex","ETHUSD",1772471299240,1.31987757,2055.0,2054.0,2.0]
["bitfinex","ETHUSD",1772471299548,1.31987757,2054.8,2054.0,2.0]
["bitfinex","ETHUSD",1772471299752,1.21672263,2054.7,2054.0,2.0]
["bitfinex","ETHUSD",1772471300045,1.129,2054.6,2054.0,2.0]
["bitfinex","ETHUSD",1772471300806,1.21672263,2054.7,2054.0,4.57379549]
["bitfinex","ETHUSD",1772471301028,2.34572263,2054.7,2054.1,1.35665862]
["bitfinex","ETHUSD",1772471301237,1.31873818,2055.2,2054.2,1.35665862]
["bitfinex","ETHUSD",1772471301238,1.21648581,2055.1,2054.2,1.35665862]
["bitfinex","ETHUSD",1772471301832,4.86593894,2055.2,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471302205,4.86593894,2055.2,2054.0,2.0]
["bitfinex","ETHUSD",1772471302451,4.86593894,2055.2,2054.0,3.35665862]
["bitfinex","ETHUSD",1772471303139,4.86593894,2055.2,2054.1,1.35665862]
["bitfinex","ETHUSD",1772471303708,4.86593894,2055.2,2054.1,2.57371751]
["bitfinex","ETHUSD",1772471303906,4.86593894,2055.2,2054.0,3.21709946]
["bitfinex","ETHUSD",1772471304108,4.86593894,2055.2,2054.0,4.57375808]
["bitfinex","ETHUSD",1772471304553,6.19920216,2055.2,2054.0,3.35665862]
["bitfinex","ETHUSD",1772471304707,1.33326322,2055.1,2054.0,3.35665862]
["bitfinex","ETHUSD",1772471304913,3.91197787,2054.9,2054.0,2.0]
["bitfinex","ETHUSD",1772471305158,1.131,2054.8,2054.0,2.0]
["bitfinex","ETHUSD",1772471305323,2.46303486,2054.8,2054.0,2.0]
["bitfinex","ETHUSD",1772471305819,1.21672263,2054.7,2054.0,2.0]
["bitfinex","ETHUSD",1772471306141,1.21672263,2054.7,2054.1,1.35665862]
["bitfinex","ETHUSD",1772471306438,1.21672263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1772471306843,1.131,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1772471307045,2.34766545,2054.8,2054.2,1.35765862]
["bitfinex","ETHUSD",1772471307249,1.131,2054.8,2054.2,1.35765862]
["bitfinex","ETHUSD",1772471307547,2.34767245,2054.8,2054.2,1.35765862]
["bitfinex","ETHUSD",1772471307749,1.131,2054.8,2054.2,1.35765862]
["bitfinex","ETHUSD",1772471307906,1.131,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1772471308108,2.34766622,2054.8,2054.2,1.35765862]
["bitfinex","ETHUSD",1772471308508,2.34766815,2054.8,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471308951,4.86548285,2055.3,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471309112,1.132,2055.2,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471309308,4.86548285,2055.3,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471309623,5.99748285,2055.3,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471310012,2.34801245,2055.9,2054.7,1.35665862]
["bitfinex","ETHUSD",1772471310246,1.21587855,2056.2,2055.0,1.35665862]
["bitfinex","ETHUSD",1772471311243,1.21587855,2056.2,2055.3,1.35665862]
["bitfinex","ETHUSD",1772471312134,0.002,2056.3,2055.5,1.35665862]
["bitfinex","ETHUSD",1772471312364,0.002,2056.3,2055.6,1.35665862]
["bitfinex","ETHUSD",1772471312676,1.21768506,2056.5,2055.6,1.35665862]
["bitfinex","ETHUSD",1772471312892,1.32525163,2056.4,2055.2,2.57306133]
["bitfinex","ETHUSD",1772471313386,1.32396309,2056.2,2054.7,1.35665862]
["bitfinex","ETHUSD",1772471313671,1.32396309,2056.0,2054.7,1.35665862]
["bitfinex","ETHUSD",1772471314031,1.21618992,2055.6,2054.3,2.57361816]
["bitfinex","ETHUSD",1772471314337,3.9787038,2055.5,2054.3,2.57361816]
["bitfinex","ETHUSD",1772471314657,1.131,2055.5,2054.3,2.57361816]
["bitfinex","ETHUSD",1772471314858,1.131,2055.4,2054.4,1.35665862]
["bitfinex","ETHUSD",1772471315753,5.99486036,2056.0,2054.9,1.35665862]
["bitfinex","ETHUSD",1772471315959,1.131,2056.0,2055.0,1.35665862]
["bitfinex","ETHUSD",1772471316367,1.21601245,2055.9,2055.1,2.57314443]
["bitfinex","ETHUSD",1772471316578,1.21601245,2055.9,2055.1,1.35665862]
["bitfinex","ETHUSD",1772471316732,1.21601245,2055.9,2054.7,2.57334233]
["bitfinex","ETHUSD",1772471317471,2.84774793,2055.8,2054.7,2.57334233]
["bitfinex","ETHUSD",1772471317765,2.84774793,2055.8,2054.2,7.44777868]
["bitfinex","ETHUSD",1772471317766,1.31882137,2055.7,2054.4,2.30365862]
["bitfinex","ETHUSD",1772471317961,2.84774793,2055.6,2054.4,2.30365862]
["bitfinex","ETHUSD",1772471318131,2.44850669,2055.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1772471318331,1.21630826,2055.4,2054.3,1.21695954]
["bitfinex","ETHUSD",1772471318636,1.21630826,2055.4,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471318831,2.85085095,2055.3,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471319045,1.21630826,2055.4,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471319245,2.85095771,2055.3,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471319462,1.132,2055.3,2054.3,1.35665862]
["bitfinex","ETHUSD",1772471320357,1.21648581,2055.1,2054.3,2.57358767]
["bitfinex","ETHUSD",1772471320546,1.21648581,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772471320748,5.99780039,2055.3,2054.5,1.35765862]
["bitfinex","ETHUSD",1772471320749,2.34838461,2055.3,2054.5,1.35765862]
["bitfinex","ETHUSD",1772471321942,5.9965479,2055.7,2054.5,1.35765862]
["bitfinex","ETHUSD",1772471322141,2.85574693,2055.6,2054.5,1.35765862]
["bitfinex","ETHUSD",1772471322331,1.21624908,2055.5,2054.7,1.35665862]
["bitfinex","ETHUSD",1772471323046,1.21624908,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1772471323546,2.85673642,2055.4,2054.5,1.21784055]
["bitfinex","ETHUSD",1772471323746,1.132,2055.3,2054.5,1.21784055]
["bitfinex","ETHUSD",1772471323948,1.21624908,2055.5,2054.5,2.57449917]
["bitfinex","ETHUSD",1772471324171,1.21624908,2055.5,2054.6,1.35665862]
["bitfinex","ETHUSD",1772471324335,1.21636744,2055.3,2054.6,2.57340709]
["bitfinex","ETHUSD",1772471325562,2.34836744,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1772471326967,3.65512897,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1772471327131,2.85336377,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772471327744,4.15738783,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772471327952,2.85336377,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772471328153,2.85336377,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1772471328361,4.15716203,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1772471328543,4.15716203,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1772471328872,1.21666342,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772471329365,1.21666342,2054.8,2053.8,2.48330752]
["bitfinex","ETHUSD",1772471329573,1.21666342,2054.8,2053.5,1.26607829]
["bitfinex","ETHUSD",1772471329773,1.21666342,2054.8,2053.3,1.21749293]
["bitfinex","ETHUSD",1772471329957,2.8522148,2054.7,2053.5,1.26607829]
["bitfinex","ETHUSD",1772471330151,1.134,2054.7,2053.8,1.26607829]
["bitfinex","ETHUSD",1772471331065,1.21678185,2054.6,2053.8,2.48327896]
["bitfinex","ETHUSD",1772471331573,1.21678185,2054.6,2053.8,1.26607829]
["bitfinex","ETHUSD",1772471331738,1.21678185,2054.6,2053.4,1.26607829]
["bitfinex","ETHUSD",1772471331937,2.853555,2054.5,2053.4,1.26607829]
["bitfinex","ETHUSD",1772471332138,2.853555,2054.5,2054.1,0.003]
["bitfinex","ETHUSD",1772471332965,1.21690031,2054.4,2054.1,0.003]
["bitfinex","ETHUSD",1772471333167,1.136,2054.3,2054.1,0.003]
["bitfinex","ETHUSD",1772471334863,1.21701879,2054.2,2054.1,0.003]
["bitfinex","ETHUSD",1772471335775,1.21701879,2054.2,2053.5,1.26607829]
["bitfinex","ETHUSD",1772471336083,1.21701879,2054.2,2053.5,1.2690783]
["bitfinex","ETHUSD",1772471336286,1.21701879,2054.2,2053.5,0.00300001]
["bitfinex","ETHUSD",1772471336980,1.21701879,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1772471337482,1.21701879,2054.2,2053.1,1.26607829]
["bitfinex","ETHUSD",1772471337644,1.21701879,2054.2,2053.2,0.00300001]
["bitfinex","ETHUSD",1772471338044,1.21701879,2054.2,2053.2,1.2690783]
["bitfinex","ETHUSD",1772471338268,1.143,2054.1,2053.2,1.2690783]
["bitfinex","ETHUSD",1772471338477,1.21701879,2054.2,2053.2,1.2690783]
["bitfinex","ETHUSD",1772471338645,1.143,2054.1,2053.2,1.2690783]
["bitfinex","ETHUSD",1772471339054,1.21713729,2054.0,2053.4,1.26607829]
["bitfinex","ETHUSD",1772471339355,4.86756396,2054.5,2053.4,1.26607829]
["bitfinex","ETHUSD",1772471339567,1.142,2054.4,2053.6,1.26607829]
["bitfinex","ETHUSD",1772471339872,1.142,2054.4,2053.5,0.00300001]
["bitfinex","ETHUSD",1772471340245,2.46040852,2054.4,2053.5,0.00300001]
["bitfinex","ETHUSD",1772471340458,4.86756396,2054.5,2053.5,1.2690783]
["bitfinex","ETHUSD",1772471340657,1.142,2054.3,2053.5,1.2690783]
["bitfinex","ETHUSD",1772471340883,3.60298145,2055.0,2053.5,2.58171466]
["bitfinex","ETHUSD",1772471341088,2.35860421,2054.9,2053.8,1.26607829]
["bitfinex","ETHUSD",1772471341546,1.21660421,2054.9,2054.0,1.26607829]
["bitfinex","ETHUSD",1772471341764,4.86641685,2055.0,2054.0,1.26607829]
["bitfinex","ETHUSD",1772471341765,1.21658379,2055.0,2054.0,1.26607829]
["bitfinex","ETHUSD",1772471341973,1.21358378,2055.0,2054.0,1.26607829]
["bitfinex","ETHUSD",1772471342304,1.31840852,2054.8,2053.5,1.26607829]
["bitfinex","ETHUSD",1772471342602,5.31157994,2054.7,2053.5,1.26607829]
["bitfinex","ETHUSD",1772471342762,1.31840852,2054.5,2053.5,1.26607829]
["bitfinex","ETHUSD",1772471342966,2.85117142,2054.4,2053.1,1.26607829]
["bitfinex","ETHUSD",1772471343287,2.35895954,2054.3,2053.2,2.48368982]
["bitfinex","ETHUSD",1772471343691,2.35895954,2054.3,2053.3,1.26607829]
["bitfinex","ETHUSD",1772471344076,1.142,2054.2,2053.3,1.26607829]
["bitfinex","ETHUSD",1772471344966,1.142,2054.2,2052.9,5.21134199]
["bitfinex","ETHUSD",1772471344967,1.31840852,2054.1,2052.9,5.21134199]
["bitfinex","ETHUSD",1772471345195,1.21713729,2054.0,2053.1,1.26607829]
["bitfinex","ETHUSD",1772471345710,2.35906366,2054.2,2053.4,1.26607829]
["bitfinex","ETHUSD",1772471346370,1.142,2054.2,2053.4,1.26607829]
["bitfinex","ETHUSD",1772471347000,6.00865482,2054.8,2053.7,1.26607829]
["bitfinex","ETHUSD",1772471347177,1.31840852,2054.7,2053.7,2.48339314]
["bitfinex","ETHUSD",1772471347385,6.00865482,2054.8,2053.8,1.26607829]
["bitfinex","ETHUSD",1772471347677,1.21666342,2054.8,2053.8,1.26607829]
["bitfinex","ETHUSD",1772471347880,1.142,2055.0,2053.9,1.26607829]
["bitfinex","ETHUSD",1772471348121,2.35854501,2055.0,2053.9,1.26607829]
["bitfinex","ETHUSD",1772471349176,1.142,2055.0,2054.1,1.26607829]
["bitfinex","ETHUSD",1772471349585,0.002,2054.8,2054.1,1.26607829]
["bitfinex","ETHUSD",1772471350498,0.002,2054.8,2053.8,2.4832941]
["bitfinex","ETHUSD",1772471351307,4.18166514,2054.7,2053.4,3.42757122]
["bitfinex","ETHUSD",1772471351485,4.00425662,2054.6,2053.4,3.42757122]
["bitfinex","ETHUSD",1772471351682,1.141,2054.6,2053.5,1.26607829]
["bitfinex","ETHUSD",1772471352313,0.002,2054.8,2053.5,1.26607829]
["bitfinex","ETHUSD",1772471352516,2.86458581,2054.7,2053.5,1.26607829]
["bitfinex","ETHUSD",1772471353289,1.21678185,2054.6,2053.8,1.26607829]
["bitfinex","ETHUSD",1772471353490,1.21674877,2054.7,2053.8,1.26607829]
["bitfinex","ETHUSD",1772471353891,1.21870913,2054.8,2053.8,1.26607829]
["bitfinex","ETHUSD",1772471354289,0.002,2055.0,2054.4,1.26607829]
["bitfinex","ETHUSD",1772471355025,0.002,2055.1,2054.7,1.3834583]
["bitfinex","ETHUSD",1772471355589,0.002,2055.1,2054.7,2.6001806]
["bitfinex","ETHUSD",1772471356118,0.002,2055.1,2054.7,1.3834583]
["bitfinex","ETHUSD",1772471356301,0.002,2055.1,2054.4,2.60035861]
["bitfinex","ETHUSD",1772471356501,4.86471162,2055.7,2054.7,1.3834583]
["bitfinex","ETHUSD",1772471356704,2.86884923,2055.6,2054.7,1.3834583]
["bitfinex","ETHUSD",1772471357304,1.21624908,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1772471357529,1.21624908,2055.5,2054.7,2.6001362]
["bitfinex","ETHUSD",1772471358026,1.21618294,2055.7,2054.9,3.21454133]
["bitfinex","ETHUSD",1772471358213,1.27184048,2055.6,2054.5,2.58913838]
["bitfinex","ETHUSD",1772471358797,1.27184048,2055.4,2054.0,1.21708906]
["bitfinex","ETHUSD",1772471359001,1.27184048,2055.2,2054.0,1.21708906]
["bitfinex","ETHUSD",1772471359304,4.13779832,2055.1,2054.0,1.21708906]
["bitfinex","ETHUSD",1772471359505,1.21660421,2054.9,2054.0,2.58943247]
["bitfinex","ETHUSD",1772471360211,6.13825733,2055.1,2054.0,2.58943247]
["bitfinex","ETHUSD",1772471360212,1.14,2055.3,2054.2,1.84219792]
["bitfinex","ETHUSD",1772471360413,7.73290529,2055.2,2054.2,3.21454133]
["bitfinex","ETHUSD",1772471360604,4.86594326,2055.2,2054.2,1.37234341]
["bitfinex","ETHUSD",1772471360949,1.27184048,2055.1,2054.0,1.21708906]
["bitfinex","ETHUSD",1772471361107,1.27184048,2055.1,2053.9,7.18597493]
["bitfinex","ETHUSD",1772471361108,1.27184048,2055.0,2053.9,2.58949527]
["bitfinex","ETHUSD",1772471361304,2.86668066,2054.9,2053.9,2.58949527]
["bitfinex","ETHUSD",1772471361529,1.21672263,2054.7,2053.9,2.58949527]
["bitfinex","ETHUSD",1772471361728,1.21672263,2054.7,2053.9,1.21715186]
["bitfinex","ETHUSD",1772471361932,1.21672263,2054.7,2053.7,1.21729251]
["bitfinex","ETHUSD",1772471363124,1.21672263,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1772471363441,1.21672263,2054.7,2053.7,1.21729251]
["bitfinex","ETHUSD",1772471363646,1.21672263,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471364002,1.14,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772471364649,1.21672263,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471364820,2.35672263,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471365500,1.21672263,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471365705,1.141,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471366323,1.21665354,2054.9,2054.1,1.37334341]
["bitfinex","ETHUSD",1772471367122,1.21665354,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471367525,4.8663007,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1772471368420,2.86797064,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471368817,1.27184048,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772471369233,2.86729702,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471369543,1.142,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772471369736,1.21660421,2054.9,2054.1,1.37334341]
["bitfinex","ETHUSD",1772471370433,1.21660421,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471370434,4.55464117,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772471370607,1.27184048,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772471371635,1.21672263,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471373520,1.21654501,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1772471373724,4.42705649,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471373935,3.28305649,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772471374120,1.144,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471374319,3.28312769,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772471374545,2.41584048,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471374546,4.55494036,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471374743,3.28309988,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772471374929,3.42857293,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471374930,1.144,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471375130,3.2835099,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772471375344,1.144,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471375599,1.27184048,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471375712,4.5023482,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772471375917,4.42956234,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772471376155,1.144,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772471376768,2.49020792,2055.4,2054.3,2.49453879]
["bitfinex","ETHUSD",1772471376920,9.42692887,2055.3,2054.3,1.37234341]
["bitfinex","ETHUSD",1772471377120,1.27184048,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772471377354,5.29201705,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1772471377534,2.87417657,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471377747,1.21666342,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772471378221,1.21666342,2054.8,2054.1,1.37334341]
["bitfinex","ETHUSD",1772471378424,1.21666342,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772471378718,0.002,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772471379364,1.21664898,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772471379548,1.21648581,2055.1,2054.3,1.37334341]
["bitfinex","ETHUSD",1772471379762,0.002,2055.0,2054.4,2.58924372]
["bitfinex","ETHUSD",1772471380451,0.002,2055.0,2054.5,1.84219792]
["bitfinex","ETHUSD",1772471380659,0.002,2055.0,2054.6,1.37234341]
["bitfinex","ETHUSD",1772471381056,0.002,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1772471381429,0.002,2055.0,2054.5,1.37234341]
["bitfinex","ETHUSD",1772471382258,0.002,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1772471382553,0.002,2055.0,2054.6,2.58912526]
["bitfinex","ETHUSD",1772471383267,0.002,2055.4,2054.7,1.37234341]
["bitfinex","ETHUSD",1772471384466,0.002,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1772471385066,0.002,2055.4,2054.8,1.37234341]
["bitfinex","ETHUSD",1772471385365,0.002,2055.6,2055.1,3.21454133]
["bitfinex","ETHUSD",1772471385581,0.002,2055.6,2055.1,1.37234341]
["bitfinex","ETHUSD",1772471385790,0.002,2055.6,2054.8,1.37234341]
["bitfinex","ETHUSD",1772471386067,1.27384048,2055.6,2054.6,2.16077509]
["bitfinex","ETHUSD",1772471386256,1.27384048,2055.6,2054.6,1.21677509]
["bitfinex","ETHUSD",1772471386456,2.48808956,2055.5,2054.5,3.53313626]
["bitfinex","ETHUSD",1772471387060,2.48808956,2055.5,2054.5,2.58917676]
["bitfinex","ETHUSD",1772471387061,1.27184048,2055.4,2054.5,2.58917676]
["bitfinex","ETHUSD",1772471387437,1.21624908,2055.5,2054.3,1.21791456]
["bitfinex","ETHUSD",1772471387640,1.21624908,2055.5,2054.4,3.1622327]
["bitfinex","ETHUSD",1772471387641,4.11472988,2055.4,2054.4,3.1622327]
["bitfinex","ETHUSD",1772471387840,1.24223896,2055.4,2054.4,3.1622327]
["bitfinex","ETHUSD",1772471388269,1.24223896,2055.4,2054.4,1.84219792]
["bitfinex","ETHUSD",1772471388474,1.24223896,2055.2,2054.3,1.21795857]
["bitfinex","ETHUSD",1772471388769,1.24223896,2055.2,2054.3,2.53799335]
["bitfinex","ETHUSD",1772471389337,1.21636744,2055.3,2054.5,1.32003478]
["bitfinex","ETHUSD",1772471390467,4.86546976,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1772471390672,2.45854722,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772471390872,0.002,2055.6,2054.8,1.32003478]
["bitfinex","ETHUSD",1772471391076,1.21819013,2055.6,2054.8,1.32003478]
["bitfinex","ETHUSD",1772471391671,1.21819013,2055.6,2055.0,1.32003478]
["bitfinex","ETHUSD",1772471391672,0.002,2055.6,2055.0,1.32003478]
["bitfinex","ETHUSD",1772471391968,1.2181932,2055.6,2055.0,1.32003478]
["bitfinex","ETHUSD",1772471392186,0.002,2055.6,2055.2,1.84219792]
["bitfinex","ETHUSD",1772471392471,0.002,2055.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1772471393471,0.002,2055.6,2055.2,1.21638504]
["bitfinex","ETHUSD",1772471393677,0.002,2055.3,2054.9,0.945]
["bitfinex","ETHUSD",1772471394575,0.002,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1772471394785,0.002,2055.3,2054.7,2.53773829]
["bitfinex","ETHUSD",1772471395303,1.24423896,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772471395578,1.24423896,2055.3,2054.5,1.21782376]
["bitfinex","ETHUSD",1772471395742,1.24423896,2055.3,2054.5,1.21781873]
["bitfinex","ETHUSD",1772471396381,0.002,2055.3,2054.5,2.53785351]
["bitfinex","ETHUSD",1772471397144,0.002,2055.3,2054.6,3.1622327]
["bitfinex","ETHUSD",1772471397340,0.002,2055.3,2054.7,0.947]
["bitfinex","ETHUSD",1772471397673,4.86723304,2055.5,2054.7,0.947]
["bitfinex","ETHUSD",1772471397674,1.21829235,2055.5,2054.9,1.84219792]
["bitfinex","ETHUSD",1772471397875,1.21829235,2055.5,2054.6,3.1622327]
["bitfinex","ETHUSD",1772471398195,1.21829235,2055.5,2054.7,0.947]
["bitfinex","ETHUSD",1772471398395,1.21829235,2055.5,2054.7,2.26703478]
["bitfinex","ETHUSD",1772471398597,1.24223896,2055.4,2054.7,0.947]
["bitfinex","ETHUSD",1772471399214,1.21636744,2055.3,2054.5,2.16481873]
["bitfinex","ETHUSD",1772471399569,1.21636744,2055.3,2054.6,1.32003478]
["bitfinex","ETHUSD",1772471400713,4.86546976,2055.4,2054.6,1.32003478]
["bitfinex","ETHUSD",1772471400714,1.21825151,2055.5,2054.9,3.1622327]
["bitfinex","ETHUSD",1772471400897,1.21825151,2055.5,2054.6,1.32003478]
["bitfinex","ETHUSD",1772471401065,1.21825151,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1772471401066,0.002,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1772471401666,1.21601009,2056.0,2055.2,1.84219792]
["bitfinex","ETHUSD",1772471402264,1.21601009,2056.0,2055.2,3.1622327]
["bitfinex","ETHUSD",1772471402466,0.002,2056.1,2055.5,1.84219792]
["bitfinex","ETHUSD",1772471402897,0.002,2056.1,2055.6,0.947]
["bitfinex","ETHUSD",1772471403271,0.002,2056.1,2055.5,2.16320208]
["bitfinex","ETHUSD",1772471404997,0.002,2056.1,2055.6,1.32003478]
["bitfinex","ETHUSD",1772471405196,0.002,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1772471405397,0.002,2056.5,2056.0,1.84219792]
["bitfinex","ETHUSD",1772471405706,1.21526852,2057.2,2056.4,1.84219792]
["bitfinex","ETHUSD",1772471406016,1.21509895,2057.5,2056.5,1.32003478]
["bitfinex","ETHUSD",1772471406174,1.21887178,2057.4,2056.2,3.9841797]
["bitfinex","ETHUSD",1772471406504,1.21887178,2057.4,2056.3,0.949]
["bitfinex","ETHUSD",1772471406803,1.21887178,2057.4,2056.4,0.949]
["bitfinex","ETHUSD",1772471406977,1.21509895,2057.5,2056.6,3.1622327]
["bitfinex","ETHUSD",1772471407178,4.86019231,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1772471407401,4.86019231,2057.6,2056.8,2.53551513]
["bitfinex","ETHUSD",1772471407973,4.86019231,2057.6,2056.9,1.84219792]
["bitfinex","ETHUSD",1772471408205,1.21488968,2057.8,2056.9,1.84219792]
["bitfinex","ETHUSD",1772471408406,0.002,2057.1,2056.9,1.84219792]
["bitfinex","ETHUSD",1772471408611,1.21488968,2057.8,2057.0,1.32003478]
["bitfinex","ETHUSD",1772471408812,1.21092557,2058.5,2057.3,1.32003478]
["bitfinex","ETHUSD",1772471409108,1.21092557,2058.2,2057.0,0.949]
["bitfinex","ETHUSD",1772471409318,1.21092557,2058.2,2056.6,1.32003478]
["bitfinex","ETHUSD",1772471409319,1.20758473,2057.8,2056.6,1.32003478]
["bitfinex","ETHUSD",1772471409610,0.002,2057.3,2056.5,2.16462719]
["bitfinex","ETHUSD",1772471410106,0.002,2057.3,2056.5,4.00682511]
["bitfinex","ETHUSD",1772471410605,0.002,2057.3,2056.8,1.84219792]
["bitfinex","ETHUSD",1772471410982,0.002,2057.6,2056.9,1.32003478]
["bitfinex","ETHUSD",1772471411305,0.002,2057.6,2056.6,1.32003478]
["bitfinex","ETHUSD",1772471411607,0.002,2057.6,2056.7,2.26903478]
["bitfinex","ETHUSD",1772471412093,0.002,2057.6,2056.9,1.32003478]
["bitfinex","ETHUSD",1772471412484,0.002,2057.6,2057.1,3.1622327]
["bitfinex","ETHUSD",1772471412878,0.002,2057.6,2056.7,0.949]
["bitfinex","ETHUSD",1772471412879,0.002,2057.6,2056.7,1.32003478]
["bitfinex","ETHUSD",1772471413293,0.002,2057.6,2056.7,2.26903478]
["bitfinex","ETHUSD",1772471413494,0.002,2057.6,2056.5,2.16462762]
["bitfinex","ETHUSD",1772471413804,0.002,2057.6,2056.6,1.32003478]
["bitfinex","ETHUSD",1772471414190,0.002,2057.6,2056.8,1.84219792]
["bitfinex","ETHUSD",1772471414394,0.002,2057.6,2056.9,1.32003478]
["bitfinex","ETHUSD",1772471415410,0.002,2057.6,2056.8,1.84219792]
["bitfinex","ETHUSD",1772471415411,1.21506682,2057.5,2056.5,2.16462762]
["bitfinex","ETHUSD",1772471415908,1.21506682,2057.5,2056.6,3.10857804]
["bitfinex","ETHUSD",1772471416110,1.21506682,2057.5,2056.7,1.26638012]
["bitfinex","ETHUSD",1772471417021,1.21700906,2057.6,2056.8,1.26638012]
["bitfinex","ETHUSD",1772471417602,0.002,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1772471417798,0.002,2057.6,2056.9,2.40450295]
["bitfinex","ETHUSD",1772471418322,0.002,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1772471418525,1.17814165,2057.6,2056.6,3.35363888]
["bitfinex","ETHUSD",1772471419396,0.002,2057.6,2056.8,1.18908169]
["bitfinex","ETHUSD",1772471420126,0.002,2057.6,2056.9,0.949]
["bitfinex","ETHUSD",1772471420331,0.002,2057.6,2056.5,1.18908169]
["bitfinex","ETHUSD",1772471420533,1.17191904,2057.6,2056.5,6.05154342]
["bitfinex","ETHUSD",1772471420741,1.17191904,2057.6,2056.6,0.949]
["bitfinex","ETHUSD",1772471421231,1.17191904,2057.6,2056.6,2.13808169]
["bitfinex","ETHUSD",1772471421542,0.002,2057.4,2056.6,2.13808169]
["bitfinex","ETHUSD",1772471422305,1.16375887,2057.3,2056.1,1.21586867]
["bitfinex","ETHUSD",1772471423519,1.16375887,2057.3,2056.0,1.18908169]
["bitfinex","ETHUSD",1772471423846,1.16375887,2057.3,2056.0,2.40503216]
["bitfinex","ETHUSD",1772471424143,1.15766544,2057.1,2056.0,1.18908169]
["bitfinex","ETHUSD",1772471424316,1.15766544,2057.1,2055.9,2.16497672]
["bitfinex","ETHUSD",1772471425645,1.15766544,2057.1,2055.7,2.40518843]
["bitfinex","ETHUSD",1772471425844,1.15465544,2057.0,2055.7,2.40518843]
["bitfinex","ETHUSD",1772471426343,1.15165199,2056.8,2055.7,2.40518843]
["bitfinex","ETHUSD",1772471426560,1.15165199,2056.7,2055.6,2.16515226]
["bitfinex","ETHUSD",1772471427350,1.15165199,2056.7,2055.7,1.18908169]
["bitfinex","ETHUSD",1772471427514,1.15165199,2056.7,2055.6,2.16515226]
["bitfinex","ETHUSD",1772471427515,1.21542126,2056.9,2055.9,1.18908169]
["bitfinex","ETHUSD",1772471428151,2.36111251,2056.9,2055.9,1.18908169]
["bitfinex","ETHUSD",1772471428355,1.14569125,2056.6,2055.5,1.21623257]
["bitfinex","ETHUSD",1772471428530,1.14569125,2056.6,2055.5,2.16523257]
["bitfinex","ETHUSD",1772471429145,1.14569125,2056.6,2055.5,1.21623257]
["bitfinex","ETHUSD",1772471429449,1.14273607,2056.4,2055.4,0.001]
["bitfinex","ETHUSD",1772471430349,1.2157759,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1772471430551,1.2157759,2056.3,2055.5,1.18908169]
["bitfinex","ETHUSD",1772471431635,2.34859856,2056.6,2055.5,1.18908169]
["bitfinex","ETHUSD",1772471432037,3.48549115,2056.6,2055.5,1.18908169]
["bitfinex","ETHUSD",1772471432238,1.1339849,2056.5,2055.5,1.18908169]
["bitfinex","ETHUSD",1772471432457,1.21571678,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1772471433354,1.13109249,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1772471433853,2.34871678,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1772471434224,4.86286714,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1772471434225,1.21570417,2056.5,2055.7,1.19008169]
["bitfinex","ETHUSD",1772471434425,1.12822478,2056.6,2055.7,2.40617128]
["bitfinex","ETHUSD",1772471434728,1.12822478,2056.6,2055.7,1.21708959]
["bitfinex","ETHUSD",1772471435156,1.12822478,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1772471436479,1.12251206,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1772471436774,1.133,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1772471438679,1.21583503,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1772471439388,2.32990168,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1772471442502,4.86334014,2056.6,2055.7,1.19008169]
["bitfinex","ETHUSD",1772471442503,1.137,2056.6,2055.7,1.19008169]
["bitfinex","ETHUSD",1772471442800,1.10571949,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1772471444978,1.10571949,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1772471444979,1.10022306,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1772471445185,1.09922306,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1772471445488,1.09922306,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1772471445658,1.09649925,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1772471445853,1.09649925,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1772471446962,1.21624908,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772471447377,2.30474145,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772471447577,1.08849237,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1772471447886,1.138,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1772471448285,1.08768063,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772471448787,1.21624908,2055.5,2054.5,2.41616766]
["bitfinex","ETHUSD",1772471448788,1.139,2055.1,2054.5,2.41616766]
["bitfinex","ETHUSD",1772471449084,1.21654501,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772471449288,1.21654501,2055.0,2054.5,1.21783788]
["bitfinex","ETHUSD",1772471450059,2.35550933,2055.1,2054.5,2.41616831]
["bitfinex","ETHUSD",1772471450366,1.139,2055.1,2054.6,1.19833043]
["bitfinex","ETHUSD",1772471450579,2.35549628,2055.1,2054.6,1.19833043]
["bitfinex","ETHUSD",1772471451470,2.35549628,2055.1,2054.6,2.41508759]
["bitfinex","ETHUSD",1772471451874,2.35549628,2055.1,2054.6,2.41510899]
["bitfinex","ETHUSD",1772471452867,1.07719277,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772471453190,1.07719277,2055.0,2053.8,2.16322042]
["bitfinex","ETHUSD",1772471453495,1.07358962,2054.8,2053.8,2.16322042]
["bitfinex","ETHUSD",1772471453784,3.43231225,2054.7,2053.8,2.16322042]
["bitfinex","ETHUSD",1772471454163,3.43231225,2054.7,2053.7,1.21727993]
["bitfinex","ETHUSD",1772471454559,3.43231225,2054.7,2053.6,2.41566918]
["bitfinex","ETHUSD",1772471454956,2.29031225,2054.7,2053.7,1.19833043]
["bitfinex","ETHUSD",1772471455184,1.21672263,2054.7,2053.7,1.19833043]
["bitfinex","ETHUSD",1772471455381,1.142,2054.9,2053.9,1.19833043]
["bitfinex","ETHUSD",1772471455583,1.21666342,2054.8,2053.9,2.41549175]
["bitfinex","ETHUSD",1772471455783,1.06845374,2054.7,2053.7,1.2172727]
["bitfinex","ETHUSD",1772471456771,1.142,2054.7,2053.8,1.19833043]
["bitfinex","ETHUSD",1772471457681,1.21678185,2054.6,2053.9,2.41552698]
["bitfinex","ETHUSD",1772471459182,1.21660421,2054.9,2054.0,1.19833043]
["bitfinex","ETHUSD",1772471459404,2.27485914,2054.9,2054.0,1.19833043]
["bitfinex","ETHUSD",1772471459603,1.05825493,2054.8,2054.0,1.19833043]
["bitfinex","ETHUSD",1772471459894,1.21672263,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772471460504,1.21654501,2055.0,2054.1,1.19933043]
["bitfinex","ETHUSD",1772471460711,1.21840946,2055.3,2054.3,1.19833043]
["bitfinex","ETHUSD",1772471460906,1.05573462,2055.2,2054.3,1.19833043]
["bitfinex","ETHUSD",1772471461207,1.142,2055.1,2054.3,1.19833043]
["bitfinex","ETHUSD",1772471461588,2.19523154,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772471461906,2.19523154,2055.1,2054.2,1.19833043]
["bitfinex","ETHUSD",1772471462134,1.21654501,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1772471463183,1.05073964,2054.9,2054.1,1.21807266]
["bitfinex","ETHUSD",1772471463387,1.05073964,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471463596,1.05073964,2054.9,2054.1,1.21806763]
["bitfinex","ETHUSD",1772471463816,1.05073964,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772471464016,1.05073964,2054.9,2054.1,1.21806794]
["bitfinex","ETHUSD",1772471464205,2.264924,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772471464508,1.04578302,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1772471466094,2.26022372,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772471466295,1.142,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772471466504,1.04090448,2054.2,2053.0,1.19833043]
["bitfinex","ETHUSD",1772471466704,1.03990448,2053.7,2052.9,0.003]
["bitfinex","ETHUSD",1772471467017,2.58238554,2053.8,2052.9,0.003]
["bitfinex","ETHUSD",1772471467018,2.18190448,2053.6,2052.9,0.003]
["bitfinex","ETHUSD",1772471467226,1.03747512,2053.4,2052.1,1.19833043]
["bitfinex","ETHUSD",1772471467388,1.03747512,2053.2,2051.9,3.94659581]
["bitfinex","ETHUSD",1772471467604,0.065536,2053.3,2051.9,5.14492624]
["bitfinex","ETHUSD",1772471467605,2.17947512,2053.1,2051.9,5.14492624]
["bitfinex","ETHUSD",1772471467986,1.03747512,2053.0,2051.9,5.14492624]
["bitfinex","ETHUSD",1772471468183,1.21769775,2053.1,2052.0,1.19833043]
["bitfinex","ETHUSD",1772471468388,1.142,2053.0,2052.0,1.19833043]
["bitfinex","ETHUSD",1772471468582,2.17709422,2053.0,2052.0,1.19833043]
["bitfinex","ETHUSD",1772471468826,1.21769775,2053.1,2052.0,1.19833043]
["bitfinex","ETHUSD",1772471469004,1.142,2053.0,2052.0,1.19833043]
["bitfinex","ETHUSD",1772471469212,1.141,2053.2,2052.0,1.19833043]
["bitfinex","ETHUSD",1772471469512,1.03277354,2053.1,2052.1,1.19833043]
["bitfinex","ETHUSD",1772471469719,1.03277354,2053.1,2051.9,3.94659581]
["bitfinex","ETHUSD",1772471469884,1.03277354,2053.1,2051.9,1.21835289]
["bitfinex","ETHUSD",1772471470089,1.03277354,2053.1,2051.8,1.19833043]
["bitfinex","ETHUSD",1772471470288,2.58238554,2052.3,2050.8,1.36108713]
["bitfinex","ETHUSD",1772471470487,0.065536,2052.7,2051.0,2.41724803]
["bitfinex","ETHUSD",1772471470488,1.03037709,2052.1,2051.0,2.41724803]
["bitfinex","ETHUSD",1772471470703,1.141,2052.1,2051.1,1.19833043]
["bitfinex","ETHUSD",1772471471114,1.03037709,2052.5,2051.1,1.19833043]
["bitfinex","ETHUSD",1772471471487,1.02799227,2052.8,2051.1,1.19833043]
["bitfinex","ETHUSD",1772471471812,1.14,2052.7,2051.1,1.19833043]
["bitfinex","ETHUSD",1772471472130,2.24334226,2053.0,2051.3,1.19833043]
["bitfinex","ETHUSD",1772471472290,2.24334226,2053.0,2051.5,1.19833043]
["bitfinex","ETHUSD",1772471472291,1.02561211,2053.0,2051.5,1.19833043]
["bitfinex","ETHUSD",1772471472490,3.80002971,2053.2,2051.5,1.19833043]
["bitfinex","ETHUSD",1772471472491,1.14,2053.1,2051.5,1.19833043]
["bitfinex","ETHUSD",1772471473145,1.02561211,2053.4,2051.5,1.19833043]
["bitfinex","ETHUSD",1772471473625,9.68572761,2053.9,2051.5,1.19833043]
["bitfinex","ETHUSD",1772471473626,2.23454659,2053.9,2051.5,1.19833043]
["bitfinex","ETHUSD",1772471473826,1.14,2054.0,2051.9,1.19833043]
["bitfinex","ETHUSD",1772471474123,1.098,2054.2,2052.3,1.19933043]
["bitfinex","ETHUSD",1772471474321,1.098,2054.2,2052.5,1.19833043]
["bitfinex","ETHUSD",1772471474491,1.098,2054.2,2052.7,1.19833043]
["bitfinex","ETHUSD",1772471474892,1.02324762,2054.4,2052.7,1.19833043]
["bitfinex","ETHUSD",1772471475218,2.24015355,2054.4,2052.7,1.19833043]
["bitfinex","ETHUSD",1772471475518,2.16224762,2054.4,2052.7,1.19833043]
["bitfinex","ETHUSD",1772471476318,2.23667661,2054.8,2052.9,1.20326151]
["bitfinex","ETHUSD",1772471476619,1.01998169,2054.8,2052.9,1.20326151]
["bitfinex","ETHUSD",1772471476824,1.21866928,2054.8,2052.9,1.20326151]
["bitfinex","ETHUSD",1772471477015,2.23431825,2054.8,2052.9,1.20326151]
["bitfinex","ETHUSD",1772471477232,1.01333087,2054.4,2053.1,1.20326151]
["bitfinex","ETHUSD",1772471477832,1.01101887,2054.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1772471478035,2.14901887,2054.0,2052.8,2.41067301]
["bitfinex","ETHUSD",1772471478196,1.21719655,2053.9,2052.8,2.41067301]
["bitfinex","ETHUSD",1772471478624,2.22766606,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1772471479119,1.0081696,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1772471479323,1.84564595,2053.7,2052.8,1.21784879]
["bitfinex","ETHUSD",1772471479525,1.0081696,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1772471479725,1.139,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1772471479910,1.139,2053.8,2052.8,2.41067301]
["bitfinex","ETHUSD",1772471480517,2.35625723,2053.8,2052.8,2.41067301]
["bitfinex","ETHUSD",1772471480701,1.21716174,2054.0,2052.9,1.19282422]
["bitfinex","ETHUSD",1772471481025,2.3549454,2054.4,2053.0,1.19282422]
["bitfinex","ETHUSD",1772471481529,1.2169454,2054.4,2053.0,1.19282422]
["bitfinex","ETHUSD",1772471481730,2.3549454,2054.4,2053.0,1.19282422]
["bitfinex","ETHUSD",1772471482028,1.00359971,2054.3,2053.0,2.13882422]
["bitfinex","ETHUSD",1772471482323,1.00359971,2054.3,2053.1,1.19282422]
["bitfinex","ETHUSD",1772471482532,2.22058418,2054.3,2053.2,2.41043575]
["bitfinex","ETHUSD",1772471482726,1.00133771,2054.7,2053.3,1.19282422]
["bitfinex","ETHUSD",1772471483024,2.35482477,2054.6,2053.3,1.19282422]
["bitfinex","ETHUSD",1772471483323,1.138,2054.5,2053.3,1.19282422]
["bitfinex","ETHUSD",1772471483526,2.13708405,2054.5,2053.3,1.19282422]
["bitfinex","ETHUSD",1772471483729,1.84564595,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1772471483930,0.99908405,2054.1,2052.6,4.8718533]
["bitfinex","ETHUSD",1772471484117,0.99908405,2053.9,2052.6,1.21792051]
["bitfinex","ETHUSD",1772471484318,0.99683034,2053.6,2052.6,1.21792051]
["bitfinex","ETHUSD",1772471484630,1.21749293,2053.4,2052.3,4.87355698]
["bitfinex","ETHUSD",1772471484844,2.21432327,2053.4,2052.3,1.21914549]
["bitfinex","ETHUSD",1772471485703,0.99458958,2053.3,2052.3,1.21914549]
["bitfinex","ETHUSD",1772471485899,3.06313888,2053.4,2052.3,2.41196971]
["bitfinex","ETHUSD",1772471485900,1.21749293,2053.4,2052.3,2.41196971]
["bitfinex","ETHUSD",1772471486132,1.139,2053.3,2052.3,2.41196971]
["bitfinex","ETHUSD",1772471486731,2.35657271,2053.3,2052.3,2.41196971]
["bitfinex","ETHUSD",1772471486935,1.139,2053.5,2052.4,1.19282422]
["bitfinex","ETHUSD",1772471487129,1.21737436,2053.6,2052.5,1.19282422]
["bitfinex","ETHUSD",1772471487518,7.00193471,2053.7,2052.5,1.19282422]
["bitfinex","ETHUSD",1772471487519,3.3499392,2053.7,2052.5,1.19282422]
["bitfinex","ETHUSD",1772471487834,2.35534962,2053.7,2052.5,1.19282422]
["bitfinex","ETHUSD",1772471488725,0.99013868,2054.1,2052.7,1.19282422]
["bitfinex","ETHUSD",1772471488925,6.9955499,2054.0,2052.7,2.13982422]
["bitfinex","ETHUSD",1772471489431,0.9857184,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1772471490717,1.21731508,2053.7,2052.4,4.87233459]
["bitfinex","ETHUSD",1772471491031,2.12251883,2053.6,2052.5,1.19282422]
["bitfinex","ETHUSD",1772471491418,2.12251883,2053.6,2052.5,1.19382422]
["bitfinex","ETHUSD",1772471493736,1.21743364,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1772471493919,1.21743364,2053.5,2052.6,2.41079167]
["bitfinex","ETHUSD",1772471494240,2.35642073,2053.6,2052.7,1.19282422]
["bitfinex","ETHUSD",1772471494534,1.14,2053.5,2052.7,1.19282422]
["bitfinex","ETHUSD",1772471494752,1.14,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1772471495642,1.21749293,2053.4,2052.5,4.87286982]
["bitfinex","ETHUSD",1772471496011,1.21749293,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1772471496212,1.21749293,2053.4,2052.5,1.21902679]
["bitfinex","ETHUSD",1772471496653,2.87825582,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1772471496879,0.97049854,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1772471497346,1.84564595,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1772471497347,0.96736108,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772471497554,1.14,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772471497720,1.21761153,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1772471497915,1.14,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772471498422,0.96522586,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1772471498826,1.14,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772471499034,1.14,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1772471499658,3.94878064,2052.8,2051.7,2.41132509]
["bitfinex","ETHUSD",1772471499856,5.05659388,2052.7,2051.7,2.41132509]
["bitfinex","ETHUSD",1772471500061,2.18104281,2052.7,2051.7,2.41132509]
["bitfinex","ETHUSD",1772471500257,2.18104281,2052.7,2051.7,2.4113186]
["bitfinex","ETHUSD",1772471500431,0.9610224,2052.6,2051.6,1.21851408]
["bitfinex","ETHUSD",1772471500629,2.87518159,2052.5,2051.4,4.87460862]
["bitfinex","ETHUSD",1772471500828,0.9610224,2052.6,2051.5,1.19282422]
["bitfinex","ETHUSD",1772471500829,1.14,2052.6,2051.5,1.19282422]
["bitfinex","ETHUSD",1772471501031,1.21790812,2052.7,2051.5,1.19282422]
["bitfinex","ETHUSD",1772471501252,1.21773015,2053.0,2051.5,1.19282422]
["bitfinex","ETHUSD",1772471501472,2.87935074,2052.9,2051.5,1.19282422]
["bitfinex","ETHUSD",1772471501763,6.71656655,2053.2,2051.8,2.41126656]
["bitfinex","ETHUSD",1772471501764,4.87055747,2053.2,2051.8,2.41126656]
["bitfinex","ETHUSD",1772471501939,1.14,2053.1,2051.9,1.19282422]
["bitfinex","ETHUSD",1772471502867,0.95292799,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1772471503035,1.14,2053.1,2051.9,1.19282422]
["bitfinex","ETHUSD",1772471503237,4.01314623,2053.0,2051.9,1.19282422]
["bitfinex","ETHUSD",1772471503434,1.14,2053.0,2051.9,1.19282422]
["bitfinex","ETHUSD",1772471503860,1.21778946,2052.9,2052.1,1.19282422]
["bitfinex","ETHUSD",1772471504963,2.35743364,2053.5,2052.3,1.19282422]
["bitfinex","ETHUSD",1772471505135,1.14,2053.7,2052.3,1.19282422]
["bitfinex","ETHUSD",1772471505535,1.21725581,2053.8,2052.3,1.19282422]
["bitfinex","ETHUSD",1772471505536,2.35725581,2053.8,2052.3,1.19282422]
["bitfinex","ETHUSD",1772471505850,1.21737436,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1772471506050,1.14,2053.9,2052.7,1.19282422]
["bitfinex","ETHUSD",1772471506254,2.35723055,2053.9,2052.7,1.19282422]
["bitfinex","ETHUSD",1772471506453,1.21701879,2054.2,2052.7,1.19282422]
["bitfinex","ETHUSD",1772471506757,1.14,2054.1,2052.7,1.19282422]
["bitfinex","ETHUSD",1772471507069,1.21701879,2054.2,2052.7,1.19282422]
["bitfinex","ETHUSD",1772471507563,1.21885694,2054.5,2052.8,1.17048232]
["bitfinex","ETHUSD",1772471507764,3.80247363,2054.4,2053.0,1.17048232]
["bitfinex","ETHUSD",1772471507967,3.80247363,2054.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1772471507968,0.93128952,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1772471508284,0.002,2053.6,2052.9,6.04151649]
["bitfinex","ETHUSD",1772471508439,0.002,2053.6,2052.5,2.11848232]
["bitfinex","ETHUSD",1772471508634,0.002,2053.6,2052.6,1.17048232]
["bitfinex","ETHUSD",1772471509677,0.002,2053.6,2052.8,1.17048232]
["bitfinex","ETHUSD",1772471509854,0.002,2053.6,2053.0,1.17048232]
["bitfinex","ETHUSD",1772471510364,0.002,2053.9,2053.0,1.17048232]
["bitfinex","ETHUSD",1772471510964,0.002,2053.9,2053.1,1.17048232]
["bitfinex","ETHUSD",1772471511987,0.002,2053.9,2053.3,1.17048232]
["bitfinex","ETHUSD",1772471513775,0.002,2054.5,2053.3,1.17048232]
["bitfinex","ETHUSD",1772471513975,0.002,2054.5,2053.5,1.17048232]
["bitfinex","ETHUSD",1772471514147,0.002,2054.5,2053.7,1.17048232]
["bitfinex","ETHUSD",1772471514981,2.13101278,2055.0,2053.7,1.17048232]
["bitfinex","ETHUSD",1772471515741,0.002,2055.0,2053.7,1.17048232]
["bitfinex","ETHUSD",1772471515990,0.002,2055.0,2053.9,1.17048232]
["bitfinex","ETHUSD",1772471516492,2.12357625,2055.3,2053.9,1.17048232]
["bitfinex","ETHUSD",1772471516493,0.002,2055.3,2053.9,1.17048232]
["bitfinex","ETHUSD",1772471516777,0.002,2055.3,2054.3,1.17048232]
["bitfinex","ETHUSD",1772471516980,0.002,2055.3,2054.5,1.17048232]
["bitfinex","ETHUSD",1772471517196,0.002,2055.5,2054.5,1.17048232]
["bitfinex","ETHUSD",1772471517344,0.002,2055.8,2054.5,1.17048232]
["bitfinex","ETHUSD",1772471517846,1.21553945,2056.7,2054.7,1.17048232]
["bitfinex","ETHUSD",1772471518048,1.21553945,2056.7,2054.9,1.17048232]
["bitfinex","ETHUSD",1772471518253,1.21553945,2056.7,2055.1,1.17048232]
["bitfinex","ETHUSD",1772471518750,2.11359586,2056.8,2055.1,1.17048232]
["bitfinex","ETHUSD",1772471519143,1.21552221,2056.8,2055.1,1.17048232]
["bitfinex","ETHUSD",1772471519764,1.21536217,2057.0,2055.3,1.17048232]
["bitfinex","ETHUSD",1772471519964,1.21536217,2057.0,2055.7,1.17048232]
["bitfinex","ETHUSD",1772471520168,2.11189975,2057.1,2055.9,1.17048232]
["bitfinex","ETHUSD",1772471520377,0.002,2057.1,2055.9,1.17048232]
["bitfinex","ETHUSD",1772471521139,1.21731275,2057.1,2056.0,0.945]
["bitfinex","ETHUSD",1772471521481,0.002,2057.1,2056.1,1.17048232]
["bitfinex","ETHUSD",1772471521681,0.002,2057.1,2056.2,1.17048232]
["bitfinex","ETHUSD",1772471522166,0.002,2057.1,2056.4,1.17048232]
["bitfinex","ETHUSD",1772471522567,0.002,2057.1,2056.2,1.2158196]
["bitfinex","ETHUSD",1772471522861,0.002,2056.5,2056.0,2.16095129]
["bitfinex","ETHUSD",1772471523586,0.002,2056.5,2056.0,3.33143361]
["bitfinex","ETHUSD",1772471523759,0.002,2056.7,2056.0,3.33143361]
["bitfinex","ETHUSD",1772471524075,0.002,2056.7,2056.0,2.16095129]
["bitfinex","ETHUSD",1772471524376,0.002,2056.7,2055.9,4.86381322]
["bitfinex","ETHUSD",1772471524377,0.002,2056.7,2055.9,2.38645149]
["bitfinex","ETHUSD",1772471524546,0.87782911,2056.7,2055.6,1.21618992]
["bitfinex","ETHUSD",1772471526080,0.87782911,2056.7,2055.6,1.17048232]
["bitfinex","ETHUSD",1772471526081,1.21756987,2056.7,2055.6,1.17048232]
["bitfinex","ETHUSD",1772471526382,1.21756987,2056.7,2055.5,4.86498844]
["bitfinex","ETHUSD",1772471526592,0.86911973,2056.6,2055.5,4.86498844]
["bitfinex","ETHUSD",1772471526968,0.86911973,2056.6,2055.4,4.86513793]
["bitfinex","ETHUSD",1772471527148,0.86911973,2056.6,2055.4,6.03562025]
["bitfinex","ETHUSD",1772471527350,1.21755603,2056.7,2055.5,1.17048232]
["bitfinex","ETHUSD",1772471527657,1.21755603,2056.7,2055.6,0.947]
["bitfinex","ETHUSD",1772471528151,0.002,2056.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1772471528549,0.002,2056.7,2055.6,1.21615221]
["bitfinex","ETHUSD",1772471528751,0.002,2056.7,2055.7,1.17048232]
["bitfinex","ETHUSD",1772471529444,0.002,2056.7,2055.7,2.11748232]
["bitfinex","ETHUSD",1772471529671,0.86112527,2056.7,2055.7,0.947]
["bitfinex","ETHUSD",1772471529873,1.98912527,2056.7,2055.7,0.947]
["bitfinex","ETHUSD",1772471530084,0.85912527,2056.6,2055.7,0.947]
["bitfinex","ETHUSD",1772471530583,0.85912527,2056.6,2055.6,1.21614335]
["bitfinex","ETHUSD",1772471530584,1.21565767,2056.5,2055.6,1.21614335]
["bitfinex","ETHUSD",1772471530785,0.85584422,2056.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1772471531362,1.98058581,2056.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1772471531759,0.85258581,2056.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1772471531980,1.21565767,2056.5,2055.2,1.17048232]
["bitfinex","ETHUSD",1772471532178,1.21565767,2056.5,2055.4,1.17048232]
["bitfinex","ETHUSD",1772471532585,4.86263068,2056.6,2055.5,1.21624908]
["bitfinex","ETHUSD",1772471533407,4.86263068,2056.6,2055.5,2.3867314]
["bitfinex","ETHUSD",1772471534367,5.70556159,2056.6,2055.1,1.17048232]
["bitfinex","ETHUSD",1772471534669,0.84293091,2056.5,2055.2,2.16442662]
["bitfinex","ETHUSD",1772471534869,0.84293091,2056.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1772471535272,1.128,2056.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1772471535586,0.83818156,2056.3,2055.1,1.21644433]
["bitfinex","ETHUSD",1772471536098,1.128,2056.2,2055.1,1.21644433]
["bitfinex","ETHUSD",1772471536588,1.128,2056.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1772471536589,2.5262868,2055.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1772471536789,1.21589416,2056.1,2054.6,1.02840748]
["bitfinex","ETHUSD",1772471536989,1.21589416,2056.1,2054.8,1.02840748]
["bitfinex","ETHUSD",1772471537194,1.21589416,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1772471537580,4.86287932,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1772471537581,1.2157759,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1772471538591,4.86286714,2056.5,2055.5,1.21724908]
["bitfinex","ETHUSD",1772471539188,0.82334294,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1772471540600,0.82031191,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1772471541602,1.127,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1772471542305,1.127,2056.2,2055.5,1.13570496]
["bitfinex","ETHUSD",1772471542506,1.94130585,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1772471542805,1.21589416,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1772471545902,2.34288112,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1772471546297,2.88941995,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1772471546909,1.21575339,2056.4,2055.5,1.13570496]
["bitfinex","ETHUSD",1772471548783,1.21583503,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1772471549111,1.21565767,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1772471549330,0.002,2056.7,2055.7,1.13470496]
["bitfinex","ETHUSD",1772471549484,1.21755011,2056.7,2055.7,1.13470496]
["bitfinex","ETHUSD",1772471550004,0.002,2056.7,2055.7,1.13470496]
["bitfinex","ETHUSD",1772471550180,0.002,2056.7,2056.1,1.13470496]
["bitfinex","ETHUSD",1772471550509,0.002,2056.9,2056.4,1.13470496]
["bitfinex","ETHUSD",1772471550881,0.002,2056.9,2056.5,2.35036263]
["bitfinex","ETHUSD",1772471551507,0.002,2056.9,2056.6,1.13470496]
["bitfinex","ETHUSD",1772471551702,0.002,2057.1,2056.6,1.13470496]
["bitfinex","ETHUSD",1772471553305,0.002,2057.3,2056.8,1.13470496]
["bitfinex","ETHUSD",1772471554494,0.002,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772471555094,0.002,2057.3,2056.5,4.86254721]
["bitfinex","ETHUSD",1772471555606,0.002,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772471556320,0.002,2057.3,2056.6,1.13470496]
["bitfinex","ETHUSD",1772471557118,0.002,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772471557296,0.002,2057.3,2056.4,5.81073615]
["bitfinex","ETHUSD",1772471557297,0.7758506,2057.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1772471557504,1.21524402,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1772471558093,1.21524402,2057.2,2056.1,2.35059912]
["bitfinex","ETHUSD",1772471558418,4.86265161,2057.4,2056.8,1.13470496]
["bitfinex","ETHUSD",1772471558419,0.002,2057.4,2056.8,1.13470496]
["bitfinex","ETHUSD",1772471558714,0.002,2057.4,2056.8,2.08370496]
["bitfinex","ETHUSD",1772471558914,0.002,2057.6,2056.9,1.13470496]
["bitfinex","ETHUSD",1772471559489,0.002,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772471562224,0.7603191,2057.6,2056.6,1.21559856]
["bitfinex","ETHUSD",1772471562390,0.002,2057.6,2056.7,1.13470496]
["bitfinex","ETHUSD",1772471563821,1.21700777,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1772471564399,0.7508311,2057.5,2056.5,1.21563039]
["bitfinex","ETHUSD",1772471564598,0.7508311,2057.5,2056.4,1.21569045]
["bitfinex","ETHUSD",1772471565706,0.7508311,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1772471565911,2.34112588,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772471566321,0.74346031,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1772471567809,1.86746031,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1772471568012,1.21524402,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1772471568215,1.94836333,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1772471568627,1.2152336,2057.3,2056.5,1.02107452]
["bitfinex","ETHUSD",1772471569025,0.73311931,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1772471570100,1.21530309,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772471571029,2.34030309,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772471571826,1.21530309,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772471572028,2.34130309,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772471572198,0.002,2057.4,2056.5,1.02107452]
["bitfinex","ETHUSD",1772471572199,1.21712588,2057.4,2056.5,1.02107452]
["bitfinex","ETHUSD",1772471572400,0.002,2057.4,2056.5,1.02107452]
["bitfinex","ETHUSD",1772471573337,0.002,2057.4,2056.6,1.02007452]
["bitfinex","ETHUSD",1772471574409,0.002,2057.4,2056.7,2.23561397]
["bitfinex","ETHUSD",1772471574611,0.002,2057.4,2056.8,1.02007452]
["bitfinex","ETHUSD",1772471575913,0.002,2057.6,2056.8,1.02007452]
["bitfinex","ETHUSD",1772471576515,0.002,2057.6,2057.0,1.02007452]
["bitfinex","ETHUSD",1772471577442,4.86155875,2057.9,2057.0,1.02007452]
["bitfinex","ETHUSD",1772471577621,0.70406415,2058.5,2057.0,1.02007452]
["bitfinex","ETHUSD",1772471577821,0.70406415,2058.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1772471577822,0.70406415,2058.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1772471578020,2.5741071,2058.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1772471578021,0.70406415,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1772471578222,0.70073112,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1772471578457,1.21494872,2057.7,2056.8,5.88175958]
["bitfinex","ETHUSD",1772471578725,7.29133812,2057.7,2056.8,5.88175958]
["bitfinex","ETHUSD",1772471579041,6.0763894,2057.7,2056.9,1.02007452]
["bitfinex","ETHUSD",1772471579245,6.0763894,2057.6,2056.9,1.02007452]
["bitfinex","ETHUSD",1772471579449,0.002,2057.2,2056.9,1.02007452]
["bitfinex","ETHUSD",1772471580517,0.002,2057.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1772471580718,0.002,2057.4,2057.1,1.02007452]
["bitfinex","ETHUSD",1772471581118,1.21695668,2057.7,2057.1,1.02007452]
["bitfinex","ETHUSD",1772471581443,6.0763894,2057.6,2057.1,1.02007452]
["bitfinex","ETHUSD",1772471581831,0.002,2057.7,2057.1,1.02007452]
["bitfinex","ETHUSD",1772471582145,0.002,2057.7,2056.9,1.21538549]
["bitfinex","ETHUSD",1772471582146,1.2169597,2057.7,2056.9,1.21538549]
["bitfinex","ETHUSD",1772471582529,1.2169597,2057.7,2056.8,5.88193302]
["bitfinex","ETHUSD",1772471582530,1.2169597,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1772471582848,3.67626444,2057.6,2056.7,0.001]
["bitfinex","ETHUSD",1772471583047,0.86816901,2057.6,2056.7,0.001]
["bitfinex","ETHUSD",1772471583425,2.3399597,2057.7,2056.7,1.02107452]
["bitfinex","ETHUSD",1772471583623,2.80874615,2057.6,2056.7,1.02107452]
["bitfinex","ETHUSD",1772471583930,1.2169597,2057.7,2056.7,1.02107452]
["bitfinex","ETHUSD",1772471584151,0.002,2057.7,2056.7,1.02107452]
["bitfinex","ETHUSD",1772471584325,1.21696115,2057.7,2056.7,1.02107452]
["bitfinex","ETHUSD",1772471584519,0.002,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1772471584723,2.11873913,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1772471584963,0.99373913,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1772471585122,3.80500931,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1772471585322,3.80500931,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1772471585666,4.92700931,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772471585823,0.99373913,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772471586027,1.122,2057.2,2056.7,1.21653713]
["bitfinex","ETHUSD",1772471586539,0.99373913,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772471586729,0.99373913,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772471587047,0.99373913,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1772471587048,0.99373913,2056.7,2055.6,0.952]
["bitfinex","ETHUSD",1772471587251,0.99373913,2056.5,2055.5,2.23727845]
["bitfinex","ETHUSD",1772471587752,2.80655994,2056.4,2055.5,2.23727845]
["bitfinex","ETHUSD",1772471588250,3.80029907,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1772471588448,3.80029907,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1772471588656,1.21589416,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1772471589153,2.33778188,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1772471589540,0.99373913,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1772471589840,0.99373913,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1772471590051,0.99373913,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1772471590635,2.33901245,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1772471592372,2.33901245,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1772471592373,0.99373913,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1772471592554,0.99373913,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772471592867,0.99373913,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772471593167,2.11973913,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772471593329,1.21624908,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772471593535,1.127,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772471593950,1.21624908,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772471594137,1.127,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772471594458,1.127,2055.4,2054.8,1.02107452]
["bitfinex","ETHUSD",1772471594632,1.127,2055.4,2054.8,2.23772148]
["bitfinex","ETHUSD",1772471594827,1.21635056,2055.4,2054.8,2.23772148]
["bitfinex","ETHUSD",1772471595054,2.34335056,2055.4,2054.8,2.23772148]
["bitfinex","ETHUSD",1772471595234,3.33682816,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772471595435,0.9934776,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772471595854,1.21635056,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772471596034,1.127,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772471596234,1.21613075,2055.7,2054.8,2.34625308]
["bitfinex","ETHUSD",1772471596458,0.98969111,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772471596663,0.98969111,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1772471596864,0.98969111,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1772471597274,1.128,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772471597689,2.11022797,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772471597963,3.55633507,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1772471598150,3.55633507,2055.1,2053.8,2.34445203]
["bitfinex","ETHUSD",1772471598151,0.98122797,2055.0,2053.8,2.34445203]
["bitfinex","ETHUSD",1772471598479,1.128,2055.2,2053.3,4.86997175]
["bitfinex","ETHUSD",1772471598480,0.97978011,2054.6,2053.3,4.86997175]
["bitfinex","ETHUSD",1772471598641,0.97978011,2054.9,2053.4,1.12722578]
["bitfinex","ETHUSD",1772471598838,2.5741071,2055.0,2053.6,1.12722578]
["bitfinex","ETHUSD",1772471598839,1.21672263,2054.7,2053.6,1.12722578]
["bitfinex","ETHUSD",1772471599039,2.34372263,2054.7,2053.6,1.12722578]
["bitfinex","ETHUSD",1772471599344,1.127,2054.7,2053.6,1.12722578]
["bitfinex","ETHUSD",1772471599534,5.84549843,2055.2,2053.6,1.12722578]
["bitfinex","ETHUSD",1772471599752,2.34448581,2055.1,2054.0,1.12722578]
["bitfinex","ETHUSD",1772471600174,1.128,2055.1,2054.2,1.12722578]
["bitfinex","ETHUSD",1772471600478,2.34428874,2055.5,2054.2,1.12722578]
["bitfinex","ETHUSD",1772471600864,1.128,2055.7,2054.4,1.12722578]
["bitfinex","ETHUSD",1772471601060,1.2160716,2055.8,2054.4,1.12722578]
["bitfinex","ETHUSD",1772471601385,1.128,2055.7,2054.4,1.12722578]
["bitfinex","ETHUSD",1772471601591,1.128,2055.6,2054.4,1.12722578]
["bitfinex","ETHUSD",1772471601804,1.128,2055.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1772471601805,1.21586378,2056.2,2054.6,1.12722578]
["bitfinex","ETHUSD",1772471601958,1.128,2056.1,2054.8,1.12722578]
["bitfinex","ETHUSD",1772471602457,1.21586378,2056.2,2054.8,1.12722578]
["bitfinex","ETHUSD",1772471602663,1.128,2056.1,2054.8,1.12722578]
["bitfinex","ETHUSD",1772471602878,1.21565767,2056.5,2055.0,1.12722578]
["bitfinex","ETHUSD",1772471603065,1.128,2056.4,2055.0,1.12722578]
["bitfinex","ETHUSD",1772471603865,4.86216246,2056.7,2055.2,1.12722578]
["bitfinex","ETHUSD",1772471603866,1.127,2056.7,2055.2,1.12722578]
["bitfinex","ETHUSD",1772471604081,1.127,2056.7,2055.4,1.12722578]
["bitfinex","ETHUSD",1772471604362,1.127,2056.7,2055.6,1.12722578]
["bitfinex","ETHUSD",1772471604869,1.21545411,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1772471605055,1.21545411,2056.9,2055.8,1.12722578]
["bitfinex","ETHUSD",1772471605580,1.21543793,2056.9,2055.8,1.12722578]
["bitfinex","ETHUSD",1772471605785,1.127,2057.1,2055.8,1.12722578]
["bitfinex","ETHUSD",1772471606013,4.86097608,2057.3,2055.8,1.12722578]
["bitfinex","ETHUSD",1772471606179,0.002,2057.5,2056.2,1.12722578]
["bitfinex","ETHUSD",1772471606180,1.21711303,2057.5,2056.2,1.12722578]
["bitfinex","ETHUSD",1772471606360,1.21706948,2057.5,2056.4,1.12722578]
["bitfinex","ETHUSD",1772471606685,0.002,2057.5,2056.6,1.12722578]
["bitfinex","ETHUSD",1772471606893,0.002,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772471607395,0.002,2057.5,2056.6,2.34282369]
["bitfinex","ETHUSD",1772471607396,1.127,2057.4,2056.6,2.34282369]
["bitfinex","ETHUSD",1772471608260,1.127,2057.4,2056.4,1.21567248]
["bitfinex","ETHUSD",1772471608472,0.002,2057.5,2056.4,2.34289826]
["bitfinex","ETHUSD",1772471608670,1.126,2057.4,2056.5,1.12722578]
["bitfinex","ETHUSD",1772471608903,0.002,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1772471609185,1.128,2057.5,2056.4,1.21566958]
["bitfinex","ETHUSD",1772471609762,0.002,2057.5,2056.5,1.12722578]
["bitfinex","ETHUSD",1772471610774,1.84062806,2057.4,2056.4,2.16271245]
["bitfinex","ETHUSD",1772471610975,1.21518495,2057.3,2056.4,2.16271245]
["bitfinex","ETHUSD",1772471611175,1.21518495,2057.3,2056.3,1.21574407]
["bitfinex","ETHUSD",1772471611390,1.21518495,2057.3,2056.1,5.08467661]
["bitfinex","ETHUSD",1772471611693,2.14851304,2057.3,2056.1,2.34307512]
["bitfinex","ETHUSD",1772471612801,0.92988712,2057.2,2056.1,2.34307512]
["bitfinex","ETHUSD",1772471612986,1.21536217,2057.0,2056.1,2.34307512]
["bitfinex","ETHUSD",1772471613405,1.21536217,2057.0,2055.0,4.37680688]
["bitfinex","ETHUSD",1772471613406,1.84062806,2056.8,2055.7,2.34334332]
["bitfinex","ETHUSD",1772471613605,0.92647479,2056.7,2055.5,1.12722578]
["bitfinex","ETHUSD",1772471613804,1.127,2056.7,2055.5,1.12722578]
["bitfinex","ETHUSD",1772471614104,1.127,2056.8,2055.5,1.12722578]
["bitfinex","ETHUSD",1772471614883,4.8612169,2057.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1772471615079,1.126,2057.1,2055.7,1.12722578]
["bitfinex","ETHUSD",1772471615400,1.126,2057.0,2055.9,1.12722578]
["bitfinex","ETHUSD",1772471617105,1.126,2057.0,2055.7,1.21608656]
["bitfinex","ETHUSD",1772471617106,0.91632959,2056.8,2055.7,1.21608656]
["bitfinex","ETHUSD",1772471617310,0.91298496,2056.7,2055.6,1.12722578]
["bitfinex","ETHUSD",1772471617507,1.84062806,2056.5,2055.3,2.16333857]
["bitfinex","ETHUSD",1772471617706,1.126,2056.4,2055.3,2.16333857]
["bitfinex","ETHUSD",1772471617914,0.91298496,2056.3,2055.2,2.34361139]
["bitfinex","ETHUSD",1772471618285,0.90966004,2056.7,2055.3,1.12722578]
["bitfinex","ETHUSD",1772471618485,0.90966004,2056.5,2055.3,1.12722578]
["bitfinex","ETHUSD",1772471619281,1.21571678,2056.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1772471619682,1.125,2056.3,2055.4,1.21630826]
["bitfinex","ETHUSD",1772471619987,1.21571678,2056.4,2055.5,1.12722578]
["bitfinex","ETHUSD",1772471621017,2.34071678,2056.4,2055.5,1.12722578]
["bitfinex","ETHUSD",1772471621221,1.21553945,2056.7,2055.6,1.21618992]
["bitfinex","ETHUSD",1772471621389,1.21553945,2056.7,2055.6,2.3434157]
["bitfinex","ETHUSD",1772471621390,1.125,2056.5,2055.6,2.3434157]
["bitfinex","ETHUSD",1772471622924,0.89628345,2056.4,2055.3,1.21632578]
["bitfinex","ETHUSD",1772471623620,2.3407759,2056.3,2055.3,1.21632578]
["bitfinex","ETHUSD",1772471624542,1.2157759,2056.3,2055.4,1.12722578]
["bitfinex","ETHUSD",1772471624893,2.3397759,2056.3,2055.4,1.12722578]
["bitfinex","ETHUSD",1772471625909,2.3397759,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1772471626797,1.2157759,2056.3,2055.6,1.12722578]
["bitfinex","ETHUSD",1772471626992,2.3397759,2056.3,2055.6,1.12722578]
["bitfinex","ETHUSD",1772471627614,0.88294057,2056.9,2055.6,1.12722578]
["bitfinex","ETHUSD",1772471627615,1.124,2056.6,2055.6,1.12722578]
["bitfinex","ETHUSD",1772471627814,1.21565767,2056.5,2055.7,2.32502122]
["bitfinex","ETHUSD",1772471628316,1.21565767,2056.5,2055.8,1.10889047]
["bitfinex","ETHUSD",1772471628620,4.86203219,2056.8,2055.8,1.10889047]
["bitfinex","ETHUSD",1772471628821,1.124,2056.7,2055.8,1.10889047]
["bitfinex","ETHUSD",1772471629725,1.21559856,2056.6,2055.8,2.32492767]
["bitfinex","ETHUSD",1772471629936,1.21559856,2056.6,2055.8,1.10889047]
["bitfinex","ETHUSD",1772471630222,1.21559856,2056.6,2055.5,1.10889047]
["bitfinex","ETHUSD",1772471630401,1.124,2056.5,2055.5,1.10889047]
["bitfinex","ETHUSD",1772471631622,0.002,2056.1,2055.5,1.10889047]
["bitfinex","ETHUSD",1772471631998,0.002,2056.1,2055.6,2.32508039]
["bitfinex","ETHUSD",1772471632414,0.002,2056.1,2055.7,1.10889047]
["bitfinex","ETHUSD",1772471632811,0.002,2056.6,2055.8,1.10889047]
["bitfinex","ETHUSD",1772471633009,1.21760729,2056.6,2055.8,1.10889047]
["bitfinex","ETHUSD",1772471633230,0.002,2056.6,2055.8,1.10889047]
["bitfinex","ETHUSD",1772471633637,0.002,2057.1,2055.9,1.10889047]
["bitfinex","ETHUSD",1772471634122,0.002,2057.1,2056.1,1.10889047]
["bitfinex","ETHUSD",1772471634302,0.002,2057.1,2056.3,1.10889047]
["bitfinex","ETHUSD",1772471636329,0.002,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1772471636629,0.002,2057.1,2056.4,2.32460725]
["bitfinex","ETHUSD",1772471636800,0.002,2057.1,2056.5,1.10889047]
["bitfinex","ETHUSD",1772471638003,0.002,2057.5,2056.7,1.10889047]
["bitfinex","ETHUSD",1772471638205,2.06910426,2058.6,2057.1,1.10889047]
["bitfinex","ETHUSD",1772471638401,1.121,2058.5,2057.1,1.10889047]
["bitfinex","ETHUSD",1772471638818,1.21447656,2058.6,2057.1,1.10889047]
["bitfinex","ETHUSD",1772471639017,2.33547656,2058.6,2057.1,1.10889047]
["bitfinex","ETHUSD",1772471639334,1.21447656,2058.6,2057.1,1.10889047]
["bitfinex","ETHUSD",1772471640135,1.21429959,2058.8,2057.5,1.10889047]
["bitfinex","ETHUSD",1772471640333,3.66969501,2058.7,2057.5,2.05489047]
["bitfinex","ETHUSD",1772471640542,0.8457246,2058.7,2057.6,1.10889047]
["bitfinex","ETHUSD",1772471640836,1.12,2058.6,2057.6,1.10889047]
["bitfinex","ETHUSD",1772471641341,2.33429959,2058.8,2057.6,1.10889047]
["bitfinex","ETHUSD",1772471641840,1.21423866,2059.0,2057.6,1.10889047]
["bitfinex","ETHUSD",1772471642053,2.05690982,2059.0,2057.6,1.10889047]
["bitfinex","ETHUSD",1772471642206,0.839633,2058.7,2057.6,2.32385259]
["bitfinex","ETHUSD",1772471642810,1.12,2058.6,2057.6,2.32385259]
["bitfinex","ETHUSD",1772471643328,1.9566101,2058.6,2057.6,2.3238875]
["bitfinex","ETHUSD",1772471643630,1.9566101,2058.6,2057.6,2.32388116]
["bitfinex","ETHUSD",1772471644001,1.9566101,2058.6,2057.6,1.21499069]
["bitfinex","ETHUSD",1772471644205,1.9566101,2058.6,2057.4,2.32401635]
["bitfinex","ETHUSD",1772471644206,2.33447656,2058.5,2057.4,2.32401635]
["bitfinex","ETHUSD",1772471644510,2.33447656,2058.5,2057.5,1.10889047]
["bitfinex","ETHUSD",1772471644937,1.21429959,2058.8,2057.7,1.10889047]
["bitfinex","ETHUSD",1772471645233,0.002,2058.5,2057.7,1.10889047]
["bitfinex","ETHUSD",1772471645434,0.002,2058.5,2057.4,1.21512588]
["bitfinex","ETHUSD",1772471645435,0.002,2058.5,2057.4,2.32401635]
["bitfinex","ETHUSD",1772471645603,0.002,2058.5,2057.5,1.10889047]
["bitfinex","ETHUSD",1772471646430,1.21647656,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1772471646629,1.21647656,2058.5,2057.7,1.10889047]
["bitfinex","ETHUSD",1772471646630,0.002,2058.5,2057.7,1.10889047]
["bitfinex","ETHUSD",1772471647003,0.002,2058.5,2057.8,1.10889047]
["bitfinex","ETHUSD",1772471648205,0.002,2058.7,2057.8,1.10889047]
["bitfinex","ETHUSD",1772471648406,0.002,2058.7,2058.0,1.10889047]
["bitfinex","ETHUSD",1772471650214,0.002,2059.0,2058.2,1.10889047]
["bitfinex","ETHUSD",1772471650418,0.002,2059.5,2058.6,1.10889047]
["bitfinex","ETHUSD",1772471652626,0.002,2059.5,2058.8,1.10889047]
["bitfinex","ETHUSD",1772471654215,0.002,2059.7,2058.9,1.10889047]
["bitfinex","ETHUSD",1772471654741,0.002,2059.7,2059.1,1.10889047]
["bitfinex","ETHUSD",1772471655112,0.002,2060.0,2059.1,1.05371439]
["bitfinex","ETHUSD",1772471656705,0.002,2060.0,2059.3,1.05371439]
["bitfinex","ETHUSD",1772471658108,2.01077461,2060.9,2059.4,1.05160863]
["bitfinex","ETHUSD",1772471658312,4.852521,2060.8,2059.4,1.05160863]
["bitfinex","ETHUSD",1772471658634,4.852521,2060.8,2059.6,1.05160863]
["bitfinex","ETHUSD",1772471658932,1.21508808,2060.9,2059.6,1.05160863]
["bitfinex","ETHUSD",1772471659158,0.002,2060.9,2059.6,1.05160863]
["bitfinex","ETHUSD",1772471659449,1.21506685,2060.9,2059.6,1.05160863]
["bitfinex","ETHUSD",1772471660141,1.21506685,2060.9,2059.6,1.11714463]
["bitfinex","ETHUSD",1772471660642,0.002,2060.9,2059.8,1.05160863]
["bitfinex","ETHUSD",1772471662840,0.002,2060.9,2060.0,1.05160863]
["bitfinex","ETHUSD",1772471663256,0.002,2061.1,2060.0,1.05160863]
["bitfinex","ETHUSD",1772471663428,0.002,2061.1,2060.2,1.05160863]
["bitfinex","ETHUSD",1772471663747,0.002,2061.1,2060.4,1.05160863]
["bitfinex","ETHUSD",1772471664226,0.002,2061.3,2060.5,1.05160863]
["bitfinex","ETHUSD",1772471664944,0.002,2061.3,2060.7,1.05160863]
["bitfinex","ETHUSD",1772471665133,0.002,2061.3,2060.5,1.21325752]
["bitfinex","ETHUSD",1772471666224,0.002,2061.3,2060.5,2.26486615]
["bitfinex","ETHUSD",1772471667746,0.002,2061.3,2060.3,1.21337411]
["bitfinex","ETHUSD",1772471668241,0.77065556,2061.3,2060.2,0.944]
["bitfinex","ETHUSD",1772471668540,0.77065556,2061.3,2060.2,2.15746129]
["bitfinex","ETHUSD",1772471669229,1.111,2061.2,2060.2,3.20906992]
["bitfinex","ETHUSD",1772471669423,1.111,2061.2,2060.3,1.05160863]
["bitfinex","ETHUSD",1772471670035,1.21294454,2061.1,2060.3,1.05160863]
["bitfinex","ETHUSD",1772471670348,1.21294454,2061.1,2060.3,2.26498009]
["bitfinex","ETHUSD",1772471670656,1.21294454,2061.1,2059.5,4.92095644]
["bitfinex","ETHUSD",1772471670657,0.76336666,2061.0,2059.7,5.90651536]
["bitfinex","ETHUSD",1772471671036,0.76336666,2061.0,2059.6,4.84132546]
["bitfinex","ETHUSD",1772471671037,0.76336666,2061.0,2059.6,0.944]
["bitfinex","ETHUSD",1772471671240,0.76336666,2060.8,2059.6,2.15781558]
["bitfinex","ETHUSD",1772471672147,1.97130165,2060.7,2059.6,2.15781558]
["bitfinex","ETHUSD",1772471672316,0.75812167,2060.5,2059.6,1.21381924]
["bitfinex","ETHUSD",1772471672527,0.75812167,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1772471673336,0.75812167,2060.5,2059.3,0.001]
["bitfinex","ETHUSD",1772471673540,3.67316579,2060.6,2059.3,0.001]
["bitfinex","ETHUSD",1772471673541,0.75452214,2060.2,2059.3,0.001]
["bitfinex","ETHUSD",1772471674155,1.96547672,2060.1,2059.3,0.001]
["bitfinex","ETHUSD",1772471674358,1.8619434,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1772471674723,1.11,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1772471675148,1.21353332,2060.1,2059.3,1.05260863]
["bitfinex","ETHUSD",1772471675520,1.96293404,2060.1,2059.3,0.001]
["bitfinex","ETHUSD",1772471675719,0.74940072,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1772471676343,1.21365114,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772471677054,1.21365114,2059.9,2059.3,1.05260863]
["bitfinex","ETHUSD",1772471677430,1.21365114,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772471678233,4.85460459,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1772471678627,0.74174517,2060.4,2059.3,1.05260863]
["bitfinex","ETHUSD",1772471679052,5.96496095,2060.6,2059.3,1.05260863]
["bitfinex","ETHUSD",1772471679356,1.21323886,2060.6,2059.4,1.05160863]
["bitfinex","ETHUSD",1772471679940,4.85251685,2060.8,2059.4,1.05160863]
["bitfinex","ETHUSD",1772471680455,1.21499068,2061.1,2059.8,1.05160863]
["bitfinex","ETHUSD",1772471680628,1.21499068,2061.1,2059.5,1.27942286]
["bitfinex","ETHUSD",1772471680629,1.21499068,2061.1,2060.0,1.05160863]
["bitfinex","ETHUSD",1772471682433,1.112,2061.0,2060.1,1.05160863]
["bitfinex","ETHUSD",1772471684341,1.21306225,2060.9,2059.9,4.85438541]
["bitfinex","ETHUSD",1772471684546,0.002,2060.4,2059.9,1.05160863]
["bitfinex","ETHUSD",1772471684851,0.002,2060.4,2059.7,1.21374162]
["bitfinex","ETHUSD",1772471685165,0.002,2060.4,2059.6,2.2663992]
["bitfinex","ETHUSD",1772471685361,0.002,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772471685562,0.70753725,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772471686062,0.70553725,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772471686262,2.71165333,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1772471686557,1.21359223,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1772471686761,2.32459223,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1772471687475,0.68651725,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772471687774,4.94684111,2059.9,2057.9,1.21479576]
["bitfinex","ETHUSD",1772471687775,0.68651725,2059.3,2057.9,1.21479576]
["bitfinex","ETHUSD",1772471687989,0.68651725,2059.1,2057.9,1.21479576]
["bitfinex","ETHUSD",1772471688268,1.111,2059.0,2057.9,1.21479576]
["bitfinex","ETHUSD",1772471688569,1.21424061,2058.9,2057.8,5.87848432]
["bitfinex","ETHUSD",1772471688770,1.21424061,2058.9,2057.8,2.23385125]
["bitfinex","ETHUSD",1772471689155,1.21424061,2058.9,2057.8,1.01896157]
["bitfinex","ETHUSD",1772471689673,2.32624061,2058.9,2057.8,1.01896157]
["bitfinex","ETHUSD",1772471689869,1.21424061,2058.9,2057.8,1.01896157]
["bitfinex","ETHUSD",1772471690584,4.85672687,2059.0,2057.9,1.21483065]
["bitfinex","ETHUSD",1772471690780,4.85672687,2059.0,2058.0,1.01796157]
["bitfinex","ETHUSD",1772471691750,2.32618164,2059.1,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471691751,1.21416858,2059.1,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471691996,1.2139458,2059.4,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471692680,0.65942863,2059.4,2058.2,3.17259194]
["bitfinex","ETHUSD",1772471693685,0.65942863,2059.4,2058.3,1.01796157]
["bitfinex","ETHUSD",1772471693980,1.113,2059.3,2058.3,1.01796157]
["bitfinex","ETHUSD",1772471694186,0.64813372,2059.4,2058.2,0.94]
["bitfinex","ETHUSD",1772471694395,1.113,2059.3,2058.2,2.23260464]
["bitfinex","ETHUSD",1772471694865,1.21406371,2059.2,2058.2,2.23260464]
["bitfinex","ETHUSD",1772471695682,1.21406371,2059.2,2058.3,1.01796157]
["bitfinex","ETHUSD",1772471695878,2.32706371,2059.2,2058.3,1.01796157]
["bitfinex","ETHUSD",1772471696051,2.32706371,2059.2,2058.2,1.21464307]
["bitfinex","ETHUSD",1772471696052,2.96962026,2059.2,2058.2,1.21464307]
["bitfinex","ETHUSD",1772471696456,2.96962026,2059.2,2058.1,2.23267226]
["bitfinex","ETHUSD",1772471697797,1.21406371,2059.2,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471697955,2.32706371,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1772471698950,2.95317086,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1772471699581,0.62071447,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1772471699984,1.21406371,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1772471700187,1.114,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1772471700481,1.72936581,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1772471700655,0.61536581,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1772471700987,1.21424061,2058.9,2058.1,1.01896157]
["bitfinex","ETHUSD",1772471701356,4.85696245,2059.0,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471701357,1.21421909,2059.0,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471701576,2.32812814,2059.1,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471703079,1.114,2059.3,2058.4,1.01796157]
["bitfinex","ETHUSD",1772471703474,1.71262067,2059.3,2058.1,4.85903941]
["bitfinex","ETHUSD",1772471703871,3.39569674,2059.2,2058.1,3.64434972]
["bitfinex","ETHUSD",1772471704073,0.59862067,2059.2,2058.1,1.01896157]
["bitfinex","ETHUSD",1772471704985,0.59862067,2059.2,2058.1,2.23367031]
["bitfinex","ETHUSD",1772471705174,2.32712267,2059.1,2058.1,1.01896157]
["bitfinex","ETHUSD",1772471705558,2.32712267,2059.1,2058.1,2.23366485]
["bitfinex","ETHUSD",1772471705759,1.113,2059.0,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471707484,0.57818237,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1772471707855,1.21424061,2058.9,2058.1,1.01896157]
["bitfinex","ETHUSD",1772471708060,1.21424061,2058.9,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471708261,1.21424061,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1772471708487,1.21424061,2058.9,2058.1,1.21568818]
["bitfinex","ETHUSD",1772471708893,1.21424061,2058.9,2058.2,1.01796157]
["bitfinex","ETHUSD",1772471709262,1.21424061,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1772471709763,1.21424061,2058.9,2058.1,1.01896157]
["bitfinex","ETHUSD",1772471711366,1.21424061,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1772471711586,0.002,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1772471712990,0.002,2058.9,2058.3,1.01896157]
["bitfinex","ETHUSD",1772471713193,0.002,2059.1,2058.4,1.01796157]
["bitfinex","ETHUSD",1772471713379,1.21613068,2059.1,2058.4,1.01796157]
["bitfinex","ETHUSD",1772471713693,1.21613068,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1772471713694,0.002,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1772471714084,0.002,2059.1,2058.6,1.01796157]
["bitfinex","ETHUSD",1772471714277,0.002,2059.4,2058.6,1.01796157]
["bitfinex","ETHUSD",1772471714595,0.002,2059.4,2058.8,1.01796157]
["bitfinex","ETHUSD",1772471715587,0.002,2059.4,2058.5,2.19089981]
["bitfinex","ETHUSD",1772471715788,2.80666389,2059.3,2058.5,2.19089475]
["bitfinex","ETHUSD",1772471716168,2.80666389,2059.2,2058.5,2.19088345]
["bitfinex","ETHUSD",1772471716491,2.80666389,2059.1,2058.5,2.19088345]
["bitfinex","ETHUSD",1772471716697,1.65337848,2059.4,2058.5,2.19088345]
["bitfinex","ETHUSD",1772471716884,2.81141802,2059.3,2058.5,2.19088345]
["bitfinex","ETHUSD",1772471717083,2.81141802,2059.2,2058.6,0.97642325]
["bitfinex","ETHUSD",1772471717289,0.002,2059.4,2058.6,0.97642325]
["bitfinex","ETHUSD",1772471717987,0.002,2059.4,2058.6,2.19079702]
["bitfinex","ETHUSD",1772471718497,0.002,2059.4,2058.7,0.95416461]
["bitfinex","ETHUSD",1772471718867,0.002,2059.4,2058.6,1.21437377]
["bitfinex","ETHUSD",1772471718868,0.002,2059.4,2058.9,0.95416461]
["bitfinex","ETHUSD",1772471719493,0.002,2059.7,2058.9,0.95416461]
["bitfinex","ETHUSD",1772471719695,1.21577436,2059.7,2058.9,0.95416461]
["bitfinex","ETHUSD",1772471719998,0.002,2059.7,2059.1,0.95416461]
["bitfinex","ETHUSD",1772471721377,0.51236941,2059.7,2058.9,1.2142053]
["bitfinex","ETHUSD",1772471721698,1.62236941,2059.6,2058.6,2.15241097]
["bitfinex","ETHUSD",1772471721900,1.2139458,2059.4,2058.3,4.85926384]
["bitfinex","ETHUSD",1772471722070,0.51036941,2059.3,2058.3,1.21559456]
["bitfinex","ETHUSD",1772471722269,0.51036941,2059.3,2058.3,2.16975917]
["bitfinex","ETHUSD",1772471722671,0.51036941,2059.3,2058.3,3.10775917]
["bitfinex","ETHUSD",1772471722870,0.51036941,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1772471723300,0.51036941,2059.3,2058.3,0.95516461]
["bitfinex","ETHUSD",1772471724000,2.3249458,2059.4,2058.5,0.95416461]
["bitfinex","ETHUSD",1772471724298,2.3249458,2059.4,2058.6,0.95416461]
["bitfinex","ETHUSD",1772471725298,1.21382792,2059.6,2058.6,0.95416461]
["bitfinex","ETHUSD",1772471726000,1.21382792,2059.6,2058.7,2.16852318]
["bitfinex","ETHUSD",1772471728193,1.21382792,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772471728497,0.002,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772471729981,0.002,2059.2,2058.8,0.95516461]
["bitfinex","ETHUSD",1772471730506,0.002,2059.4,2059.0,0.95416461]
["bitfinex","ETHUSD",1772471730800,0.002,2059.7,2059.1,0.95416461]
["bitfinex","ETHUSD",1772471731207,1.21579369,2059.7,2059.1,0.95416461]
["bitfinex","ETHUSD",1772471732203,1.21579369,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1772471732411,1.21388686,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772471732910,1.21388686,2059.5,2058.8,0.95516461]
["bitfinex","ETHUSD",1772471733417,4.85754746,2059.7,2058.8,0.95516461]
["bitfinex","ETHUSD",1772471733418,0.002,2059.7,2058.8,0.95516461]
["bitfinex","ETHUSD",1772471733586,0.002,2059.9,2058.9,0.95416461]
["bitfinex","ETHUSD",1772471734209,0.002,2060.2,2058.9,0.95416461]
["bitfinex","ETHUSD",1772471734712,0.002,2060.2,2059.1,0.95416461]
["bitfinex","ETHUSD",1772471735007,0.002,2060.2,2059.3,0.95416461]
["bitfinex","ETHUSD",1772471735212,0.45584089,2060.2,2059.3,0.95416461]
["bitfinex","ETHUSD",1772471736486,1.56484089,2060.2,2059.3,0.95416461]
["bitfinex","ETHUSD",1772471737910,2.32452233,2060.2,2059.4,2.16811041]
["bitfinex","ETHUSD",1772471738109,2.32452233,2060.2,2059.5,0.95416461]
["bitfinex","ETHUSD",1772471738372,0.002,2060.2,2059.5,0.95416461]
["bitfinex","ETHUSD",1772471738914,5.96396595,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1772471738915,0.002,2060.6,2059.6,0.939]
["bitfinex","ETHUSD",1772471739129,1.21525276,2060.6,2059.7,1.89316461]
["bitfinex","ETHUSD",1772471739480,0.43815804,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1772471739721,0.43815804,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1772471739906,1.21341552,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1772471740519,0.43443076,2060.2,2059.0,0.95416461]
["bitfinex","ETHUSD",1772471741384,7.79602348,2060.5,2059.2,0.95416461]
["bitfinex","ETHUSD",1772471741385,4.85342651,2060.5,2059.2,0.95416461]
["bitfinex","ETHUSD",1772471741822,0.002,2060.1,2059.2,0.95416461]
["bitfinex","ETHUSD",1772471741996,0.002,2060.1,2059.3,2.15300475]
["bitfinex","ETHUSD",1772471742189,0.002,2060.1,2059.3,3.10716936]
["bitfinex","ETHUSD",1772471744192,0.002,2060.1,2059.4,0.95416461]
["bitfinex","ETHUSD",1772471745797,0.41957186,2060.1,2059.2,4.8561738]
["bitfinex","ETHUSD",1772471745997,0.41957186,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1772471746197,1.21359223,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772471746418,1.21557841,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1772471746608,1.21557841,2060.1,2059.3,0.95416461]
["bitfinex","ETHUSD",1772471746811,1.21557841,2060.1,2058.8,1.21525032]
["bitfinex","ETHUSD",1772471746812,0.41338243,2059.4,2058.8,1.21525032]
["bitfinex","ETHUSD",1772471747109,0.41338243,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772471747620,0.4051357,2060.0,2058.8,2.0739252]
["bitfinex","ETHUSD",1772471747818,1.105,2059.9,2058.8,2.0739252]
["bitfinex","ETHUSD",1772471748022,0.4051357,2059.8,2058.8,1.21629224]
["bitfinex","ETHUSD",1772471749224,1.21376899,2059.7,2058.8,0.85963296]
["bitfinex","ETHUSD",1772471749827,2.24054659,2059.9,2058.8,0.85963296]
["bitfinex","ETHUSD",1772471749995,0.40064483,2060.1,2058.8,0.85963296]
["bitfinex","ETHUSD",1772471749996,1.21558202,2060.1,2059.0,0.85763296]
["bitfinex","ETHUSD",1772471750409,1.21558202,2060.1,2058.9,0.94]
["bitfinex","ETHUSD",1772471750410,1.21553975,2060.1,2059.2,0.85763296]
["bitfinex","ETHUSD",1772471750927,1.21553975,2060.1,2059.4,0.85763296]
["bitfinex","ETHUSD",1772471750928,0.002,2060.1,2059.4,0.85763296]
["bitfinex","ETHUSD",1772471751222,0.002,2060.3,2059.6,0.85763296]
["bitfinex","ETHUSD",1772471751827,0.002,2060.3,2059.8,0.85763296]
["bitfinex","ETHUSD",1772471752722,0.002,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772471753396,0.002,2060.3,2059.9,1.21465114]
["bitfinex","ETHUSD",1772471753732,0.002,2060.6,2060.0,0.85763296]
["bitfinex","ETHUSD",1772471754619,0.002,2060.1,2060.0,0.85763296]
["bitfinex","ETHUSD",1772471754824,1.21506272,2060.9,2060.2,0.85763296]
["bitfinex","ETHUSD",1772471754997,0.002,2060.4,2060.2,0.85763296]
["bitfinex","ETHUSD",1772471755197,1.21506272,2060.9,2059.9,2.0712841]
["bitfinex","ETHUSD",1772471755503,1.59207224,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1772471757427,0.002,2060.9,2060.0,0.85863296]
["bitfinex","ETHUSD",1772471758131,0.36951026,2061.8,2060.1,0.85763296]
["bitfinex","ETHUSD",1772471759726,1.21259155,2061.7,2060.3,0.85763296]
["bitfinex","ETHUSD",1772471760106,1.57457129,2061.8,2060.5,0.85763296]
["bitfinex","ETHUSD",1772471760313,1.21257182,2061.8,2060.5,0.85763296]
["bitfinex","ETHUSD",1772471760524,1.21249663,2061.9,2060.7,0.85763296]
["bitfinex","ETHUSD",1772471761441,0.35453798,2063.0,2061.0,0.065536]
["bitfinex","ETHUSD",1772471761610,0.35453798,2063.0,2061.3,0.85763296]
["bitfinex","ETHUSD",1772471762118,0.35453798,2062.4,2061.4,0.001]
["bitfinex","ETHUSD",1772471762703,0.35084641,2062.8,2061.4,0.85863296]
["bitfinex","ETHUSD",1772471762907,1.21188617,2062.9,2061.4,0.85863296]
["bitfinex","ETHUSD",1772471763414,0.34718209,2063.1,2061.4,0.85863296]
["bitfinex","ETHUSD",1772471764024,0.34718209,2062.9,2061.6,0.85763296]
["bitfinex","ETHUSD",1772471764229,1.21182743,2063.0,2061.6,0.85763296]
["bitfinex","ETHUSD",1772471764423,1.21182743,2063.0,2061.8,0.85763296]
["bitfinex","ETHUSD",1772471765108,1.21182743,2063.0,2061.9,0.001]
["bitfinex","ETHUSD",1772471765639,1.21182743,2063.0,2061.9,0.85863296]
["bitfinex","ETHUSD",1772471766035,0.33993201,2062.9,2061.9,0.001]
["bitfinex","ETHUSD",1772471766338,4.84730974,2063.1,2061.9,2.0710975]
["bitfinex","ETHUSD",1772471766537,4.84730974,2063.1,2062.0,0.85763296]
["bitfinex","ETHUSD",1772471767036,0.33634646,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1772471767911,1.54467281,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1772471768107,0.33278664,2062.7,2061.6,1.21261761]
["bitfinex","ETHUSD",1772471768313,0.32825428,2062.4,2061.2,0.85763296]
["bitfinex","ETHUSD",1772471769207,2.15946568,2062.3,2061.2,0.85763296]
["bitfinex","ETHUSD",1772471769411,0.32477758,2062.3,2061.2,0.85763296]
["bitfinex","ETHUSD",1772471769718,0.32677758,2062.7,2061.2,0.85763296]
["bitfinex","ETHUSD",1772471770123,1.21206244,2062.6,2061.4,0.85763296]
["bitfinex","ETHUSD",1772471770325,1.21206244,2062.6,2061.1,4.85233531]
["bitfinex","ETHUSD",1772471770326,0.32129436,2062.4,2061.1,1.21389714]
["bitfinex","ETHUSD",1772471771840,0.31783759,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1772471772050,2.39857625,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1772471772214,2.39857625,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1772471772215,0.31783759,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772471772419,0.31783759,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1772471772420,0.3144119,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1772471772820,0.3144119,2061.2,2059.9,1.21360162]
["bitfinex","ETHUSD",1772471773046,2.39857625,2061.7,2059.8,1.21365896]
["bitfinex","ETHUSD",1772471773047,2.1491,2061.0,2059.8,1.21365896]
["bitfinex","ETHUSD",1772471773220,2.1491,2061.0,2059.8,2.07129192]
["bitfinex","ETHUSD",1772471773221,0.3144119,2061.0,2059.8,2.07129192]
["bitfinex","ETHUSD",1772471774244,1.21306225,2060.9,2059.8,2.07129192]
["bitfinex","ETHUSD",1772471774416,0.30771707,2060.8,2059.4,0.85763296]
["bitfinex","ETHUSD",1772471774618,0.30771707,2060.3,2059.2,1.21402021]
["bitfinex","ETHUSD",1772471774824,0.30436247,2060.7,2059.3,0.84099094]
["bitfinex","ETHUSD",1772471775546,0.30436247,2060.7,2059.2,1.21402021]
["bitfinex","ETHUSD",1772471775747,0.30260759,2060.1,2059.0,1.21514783]
["bitfinex","ETHUSD",1772471775952,0.30260759,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1772471776136,2.13729569,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772471776448,1.21371006,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772471776832,4.37252944,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772471777018,2.53784134,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772471777427,1.21371006,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1772471777648,3.74504097,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1772471778154,3.45325665,2059.8,2058.8,0.83738949]
["bitfinex","ETHUSD",1772471779031,3.45325665,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772471780663,4.85484027,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1772471780664,1.21335662,2060.5,2059.0,0.83638949]
["bitfinex","ETHUSD",1772471780862,1.21335662,2060.5,2059.2,0.83638949]
["bitfinex","ETHUSD",1772471781228,0.28050076,2060.4,2059.2,0.83638949]
["bitfinex","ETHUSD",1772471781973,0.28050076,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1772471782141,0.28050076,2060.2,2058.9,4.85682513]
["bitfinex","ETHUSD",1772471782328,0.28050076,2060.2,2059.0,0.001]
["bitfinex","ETHUSD",1772471783067,1.49087056,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1772471784629,1.21545134,2060.3,2059.0,0.83738949]
["bitfinex","ETHUSD",1772471784831,0.002,2060.3,2059.0,0.83738949]
["bitfinex","ETHUSD",1772471785332,0.002,2060.3,2059.2,0.83638949]
["bitfinex","ETHUSD",1772471785546,0.002,2060.3,2059.1,1.21412267]
["bitfinex","ETHUSD",1772471785547,2.10266918,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1772471785836,2.10266918,2060.2,2059.0,1.21513439]
["bitfinex","ETHUSD",1772471785837,0.26798108,2060.1,2059.0,1.21513439]
["bitfinex","ETHUSD",1772471786033,0.26798108,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772471786361,0.26390478,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772471787262,1.21376899,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1772471787448,1.47461933,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1772471787758,0.26085034,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772471788382,2.8307343,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772471788710,1.21376899,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1772471788711,2.8277238,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772471789238,1.21406371,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772471791884,0.24787949,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1772471792374,0.24787949,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1772471792581,0.2449264,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772471793689,1.21453556,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772471794380,2.56988396,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1772471794549,2.80908756,2057.8,2056.8,1.21545091]
["bitfinex","ETHUSD",1772471794749,5.10117076,2057.9,2056.3,0.83638949]
["bitfinex","ETHUSD",1772471794978,0.2392036,2057.8,2056.3,0.83638949]
["bitfinex","ETHUSD",1772471795170,2.56988396,2057.6,2056.3,0.83638949]
["bitfinex","ETHUSD",1772471795368,0.23631134,2057.5,2056.3,0.83638949]
["bitfinex","ETHUSD",1772471795574,0.065536,2057.8,2056.3,0.83638949]
["bitfinex","ETHUSD",1772471795883,2.91708313,2057.9,2057.8,0.001]
["bitfinex","ETHUSD",1772471795884,4.04796479,2057.9,2057.8,0.001]
["bitfinex","ETHUSD",1772471796081,3.98242879,2057.9,2056.6,0.83638949]
["bitfinex","ETHUSD",1772471796749,0.23355416,2057.8,2056.4,2.05210627]
["bitfinex","ETHUSD",1772471796952,0.23355416,2057.8,2056.5,0.83638949]
["bitfinex","ETHUSD",1772471797153,2.56988396,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1772471797582,0.23072718,2057.3,2056.2,0.83638949]
["bitfinex","ETHUSD",1772471797879,0.23072718,2057.3,2056.2,1.21580095]
["bitfinex","ETHUSD",1772471797880,1.21524402,2057.2,2056.2,1.21580095]
["bitfinex","ETHUSD",1772471798082,2.56988396,2057.1,2055.9,3.14154102]
["bitfinex","ETHUSD",1772471798276,0.37737599,2057.0,2055.9,2.05236306]
["bitfinex","ETHUSD",1772471798474,1.21524402,2057.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1772471798475,0.227891,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1772471798992,0.227891,2056.8,2055.7,0.83638949]
["bitfinex","ETHUSD",1772471799157,0.44291199,2057.1,2055.7,0.83638949]
["bitfinex","ETHUSD",1772471799358,2.56988396,2057.0,2055.7,0.83638949]
["bitfinex","ETHUSD",1772471799661,2.79495405,2057.0,2055.7,0.83638949]
["bitfinex","ETHUSD",1772471799987,5.08604617,2057.4,2055.9,0.83638949]
["bitfinex","ETHUSD",1772471800194,1.21518495,2057.3,2055.9,0.83638949]
["bitfinex","ETHUSD",1772471800387,2.79214941,2057.2,2055.9,0.83638949]
["bitfinex","ETHUSD",1772471801696,0.21947609,2057.1,2055.9,0.83638949]
["bitfinex","ETHUSD",1772471801890,2.56988396,2057.2,2055.9,0.83638949]
["bitfinex","ETHUSD",1772471802090,1.21518495,2057.3,2055.9,0.83638949]
["bitfinex","ETHUSD",1772471802592,2.56988396,2056.8,2055.9,1.21599927]
["bitfinex","ETHUSD",1772471802796,2.78658362,2057.1,2055.9,1.21599927]
["bitfinex","ETHUSD",1772471802977,0.21502099,2057.3,2056.0,0.83638949]
["bitfinex","ETHUSD",1772471803177,0.42896605,2057.3,2056.0,0.83638949]
["bitfinex","ETHUSD",1772471803779,0.21394506,2057.3,2056.0,0.83638949]
["bitfinex","ETHUSD",1772471804092,1.99188127,2057.5,2056.2,0.83638949]
["bitfinex","ETHUSD",1772471804295,2.56988396,2057.4,2056.2,0.83638949]
["bitfinex","ETHUSD",1772471804476,2.56988396,2057.1,2056.2,0.83638949]
["bitfinex","ETHUSD",1772471804792,2.56988396,2056.8,2055.5,0.83638949]
["bitfinex","ETHUSD",1772471805099,0.14948499,2057.1,2055.5,0.83638949]
["bitfinex","ETHUSD",1772471805295,1.21518495,2057.3,2055.5,0.83638949]
["bitfinex","ETHUSD",1772471805795,1.99187739,2057.5,2055.7,0.83638949]
["bitfinex","ETHUSD",1772471806395,1.99187739,2057.5,2055.9,0.83638949]
["bitfinex","ETHUSD",1772471806396,0.77676929,2057.5,2055.9,0.83638949]
["bitfinex","ETHUSD",1772471806970,0.84007204,2058.4,2056.2,0.90192549]
["bitfinex","ETHUSD",1772471807170,0.84007204,2058.3,2056.2,0.90192549]
["bitfinex","ETHUSD",1772471807594,4.85837406,2058.4,2056.2,0.90192549]
["bitfinex","ETHUSD",1772471807896,5.673316,2058.4,2056.2,0.90192549]
["bitfinex","ETHUSD",1772471808280,0.96442693,2058.3,2056.2,0.90292549]
["bitfinex","ETHUSD",1772471808584,1.21465358,2058.2,2056.4,0.75038336]
["bitfinex","ETHUSD",1772471808767,0.81494194,2058.1,2056.4,0.75038336]
["bitfinex","ETHUSD",1772471808971,2.56988396,2057.8,2056.4,0.75038336]
["bitfinex","ETHUSD",1772471809586,0.96442693,2057.7,2056.4,0.75038336]
["bitfinex","ETHUSD",1772471809790,2.56988396,2057.5,2056.4,0.75038336]
["bitfinex","ETHUSD",1772471810096,0.88047794,2057.9,2056.4,0.75038336]
["bitfinex","ETHUSD",1772471810600,1.21488968,2057.8,2056.6,0.75038336]
["bitfinex","ETHUSD",1772471813205,2.56988396,2057.7,2056.7,1.96592281]
["bitfinex","ETHUSD",1772471813389,2.02983162,2057.8,2056.4,4.86284028]
["bitfinex","ETHUSD",1772471813390,2.56988396,2057.4,2056.4,1.96610014]
["bitfinex","ETHUSD",1772471813590,2.56988396,2057.4,2056.2,1.21682037]
["bitfinex","ETHUSD",1772471813591,0.81494194,2057.3,2056.2,1.21682037]
["bitfinex","ETHUSD",1772471815301,1.21524402,2057.2,2056.2,1.21682037]
["bitfinex","ETHUSD",1772471815689,1.21524402,2057.2,2056.2,1.96720373]
["bitfinex","ETHUSD",1772471816008,1.21506682,2057.5,2056.3,0.75038336]
["bitfinex","ETHUSD",1772471816378,1.21504942,2057.6,2056.3,0.75038336]
["bitfinex","ETHUSD",1772471817076,0.81494194,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1772471817476,0.81494194,2057.3,2056.3,1.21573107]
["bitfinex","ETHUSD",1772471817878,0.81494194,2057.6,2056.3,1.21573107]
["bitfinex","ETHUSD",1772471819207,1.21506682,2057.5,2056.3,1.21573107]
["bitfinex","ETHUSD",1772471819507,2.03000876,2057.5,2056.3,1.21573107]
["bitfinex","ETHUSD",1772471820502,0.81494194,2057.3,2056.3,1.21573107]
["bitfinex","ETHUSD",1772471820707,1.21506682,2057.5,2056.4,0.75038336]
["bitfinex","ETHUSD",1772471821080,1.21506682,2057.5,2056.4,0.75138336]
["bitfinex","ETHUSD",1772471821276,2.03012689,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1772471821481,0.81494194,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1772471821903,0.81494194,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1772471822703,0.14948499,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1772471822902,0.81494194,2057.2,2056.2,0.001]
["bitfinex","ETHUSD",1772471823407,1.21512588,2057.4,2056.2,0.75138336]
["bitfinex","ETHUSD",1772471823878,2.03006782,2057.4,2056.2,0.75138336]
["bitfinex","ETHUSD",1772471824074,0.81494194,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1772471825504,2.03018596,2057.2,2056.2,0.001]
["bitfinex","ETHUSD",1772471825806,4.86062157,2057.4,2056.2,0.75138336]
["bitfinex","ETHUSD",1772471826886,0.81494194,2057.3,2056.2,0.75138336]
["bitfinex","ETHUSD",1772471827079,0.81494194,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1772471827284,0.81494194,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1772471827485,1.21559856,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1772471829014,1.21559856,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1772471829582,0.81494194,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1772471830689,4.86171293,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1772471831702,0.81494194,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1772471832500,4.86171293,2056.9,2055.1,1.96686917]
["bitfinex","ETHUSD",1772471832502,3.3848259,2056.3,2055.1,1.96686917]
["bitfinex","ETHUSD",1772471832726,0.81494194,2056.2,2055.1,1.96686917]
["bitfinex","ETHUSD",1772471833512,0.96442693,2056.5,2055.2,0.75038336]
["bitfinex","ETHUSD",1772471833691,1.21571678,2056.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1772471834014,1.21571678,2056.4,2055.4,0.75038336]
["bitfinex","ETHUSD",1772471834519,1.21571678,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1772471834689,1.21571678,2056.4,2055.4,0.75038336]
["bitfinex","ETHUSD",1772471835186,1.21571678,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1772471835407,1.21571678,2056.4,2055.4,0.75038336]
["bitfinex","ETHUSD",1772471835609,1.21571678,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1772471835814,7.43428101,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1772471835815,0.002,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1772471836489,0.002,2056.6,2055.6,0.74775232]
["bitfinex","ETHUSD",1772471838587,0.002,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1772471838794,0.002,2056.6,2055.6,1.96389361]
["bitfinex","ETHUSD",1772471839001,3.43979534,2056.6,2055.6,1.21718838]
["bitfinex","ETHUSD",1772471839302,0.86991138,2056.6,2055.6,1.21718838]
["bitfinex","ETHUSD",1772471839501,0.86991138,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1772471839701,0.86991138,2056.6,2055.6,1.21717318]
["bitfinex","ETHUSD",1772471839896,0.72042639,2056.6,2055.6,1.21717318]
["bitfinex","ETHUSD",1772471840110,0.72042639,2056.6,2055.6,1.94191642]
["bitfinex","ETHUSD",1772471840719,1.21565767,2056.5,2055.6,1.94191642]
["bitfinex","ETHUSD",1772471841035,1.93408406,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1772471841208,0.71842639,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1772471841707,2.71936895,2056.4,2054.7,0.001]
["bitfinex","ETHUSD",1772471841708,0.86791138,2056.0,2054.7,0.001]
["bitfinex","ETHUSD",1772471841900,3.28831035,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1772471842210,0.86791138,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772471842389,2.56988396,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772471842594,2.56988396,2054.6,2053.5,1.94213319]
["bitfinex","ETHUSD",1772471842795,1.21684108,2054.5,2053.5,1.94213319]
["bitfinex","ETHUSD",1772471843092,1.21684108,2054.5,2052.9,4.87081363]
["bitfinex","ETHUSD",1772471843093,0.14948499,2054.4,2052.7,0.72474324]
["bitfinex","ETHUSD",1772471843311,0.14948499,2054.4,2052.8,0.72474324]
["bitfinex","ETHUSD",1772471843620,1.21684108,2054.5,2052.8,0.72474324]
["bitfinex","ETHUSD",1772471844329,0.14948499,2054.4,2052.8,0.72474324]
["bitfinex","ETHUSD",1772471844534,0.86791138,2054.4,2052.8,0.72474324]
["bitfinex","ETHUSD",1772471844695,1.21678185,2054.6,2053.0,0.72474324]
["bitfinex","ETHUSD",1772471845098,0.71842639,2054.5,2053.0,0.72474324]
["bitfinex","ETHUSD",1772471845437,1.21678185,2054.6,2053.0,0.72474324]
["bitfinex","ETHUSD",1772471846204,1.21678185,2054.6,2052.6,1.94268485]
["bitfinex","ETHUSD",1772471846205,0.71842639,2053.8,2052.6,1.94268485]
["bitfinex","ETHUSD",1772471846497,0.71842639,2054.2,2052.7,0.72474324]
["bitfinex","ETHUSD",1772471846904,1.21713729,2054.0,2052.9,0.72474324]
["bitfinex","ETHUSD",1772471847331,1.21712141,2054.1,2052.9,0.72474324]
["bitfinex","ETHUSD",1772471847546,1.21712141,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1772471847859,3.28831035,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1772471848008,0.71842639,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1772471848428,0.71842639,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1772471848429,0.86791138,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1772471848630,0.71842639,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772471848908,1.21743364,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772471849841,1.84625585,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772471850044,2.56468224,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772471850239,1.21743364,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1772471850441,1.21742012,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1772471850729,1.21735299,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1772471850910,1.21735299,2053.7,2052.7,0.72574324]
["bitfinex","ETHUSD",1772471851709,1.21701879,2054.2,2052.7,0.72574324]
["bitfinex","ETHUSD",1772471852241,4.86767214,2054.4,2052.7,0.72574324]
["bitfinex","ETHUSD",1772471852432,2.56468224,2054.0,2052.7,0.72574324]
["bitfinex","ETHUSD",1772471852736,0.86791138,2053.9,2052.7,0.72574324]
["bitfinex","ETHUSD",1772471852905,1.21737436,2053.6,2052.7,1.94364627]
["bitfinex","ETHUSD",1772471853343,1.21737436,2053.6,2052.7,0.72574324]
["bitfinex","ETHUSD",1772471853529,1.21737436,2053.6,2052.7,1.21889682]
["bitfinex","ETHUSD",1772471853906,1.21737436,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1772471854106,1.84625585,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772471854321,0.14948499,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772471854644,0.71842639,2052.7,2051.3,2.63129715]
["bitfinex","ETHUSD",1772471854820,0.71842639,2052.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1772471854821,4.87207377,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1772471855021,3.7580477,2053.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1772471855022,1.21773015,2053.0,2051.7,0.72474324]
["bitfinex","ETHUSD",1772471855220,0.14948499,2052.9,2051.7,0.72474324]
["bitfinex","ETHUSD",1772471855424,2.56468224,2052.8,2051.7,0.72474324]
["bitfinex","ETHUSD",1772471855943,0.14948499,2052.7,2051.7,0.72474324]
["bitfinex","ETHUSD",1772471856343,1.84625585,2052.5,2051.4,1.94338132]
["bitfinex","ETHUSD",1772471856637,1.84625585,2052.5,2051.4,0.72474324]
["bitfinex","ETHUSD",1772471856938,1.21808614,2052.4,2051.4,0.72474324]
["bitfinex","ETHUSD",1772471857141,0.14948499,2052.1,2051.0,0.72474324]
["bitfinex","ETHUSD",1772471857439,0.78396239,2052.1,2050.8,2.10653543]
["bitfinex","ETHUSD",1772471857640,0.065536,2052.3,2050.9,0.72474324]
["bitfinex","ETHUSD",1772471857832,1.21808614,2052.4,2050.9,0.72474324]
["bitfinex","ETHUSD",1772471858912,4.87162422,2052.9,2051.1,0.72474324]
["bitfinex","ETHUSD",1772471860024,4.87162422,2052.9,2051.6,0.72574324]
["bitfinex","ETHUSD",1772471860232,5.59005061,2052.9,2051.6,0.72574324]
["bitfinex","ETHUSD",1772471860552,0.14948499,2052.8,2051.6,0.72574324]
["bitfinex","ETHUSD",1772471860731,1.84625585,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1772471860922,1.21814549,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1772471861138,1.21814549,2052.3,2051.6,0.72574324]
["bitfinex","ETHUSD",1772471861332,1.21814549,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1772471862230,1.21814549,2052.3,2051.6,0.72574324]
["bitfinex","ETHUSD",1772471862577,1.2181271,2052.4,2051.6,0.72574324]
["bitfinex","ETHUSD",1772471863047,4.87164259,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1772471863382,1.21767083,2053.1,2051.8,0.72474324]
["bitfinex","ETHUSD",1772471863681,3.06392668,2053.1,2051.8,0.72474324]
["bitfinex","ETHUSD",1772471863834,1.21767083,2053.1,2051.8,0.72474324]
["bitfinex","ETHUSD",1772471864036,4.86940115,2053.7,2051.8,0.72474324]
["bitfinex","ETHUSD",1772471864968,0.002,2053.8,2052.0,0.72474324]
["bitfinex","ETHUSD",1772471865147,0.002,2053.8,2052.2,0.72474324]
["bitfinex","ETHUSD",1772471865353,1.84825585,2053.8,2052.2,0.72474324]
["bitfinex","ETHUSD",1772471866567,1.84625585,2053.5,2052.2,0.72474324]
["bitfinex","ETHUSD",1772471866771,2.56468224,2053.5,2052.2,0.72474324]
["bitfinex","ETHUSD",1772471867069,1.21749293,2053.4,2052.3,0.72474324]
["bitfinex","ETHUSD",1772471867778,1.84625585,2052.7,2051.5,0.7019856]
["bitfinex","ETHUSD",1772471868082,1.84625585,2052.4,2051.5,0.7019856]
["bitfinex","ETHUSD",1772471868398,1.99574084,2052.6,2051.5,0.7019856]
["bitfinex","ETHUSD",1772471868683,2.71161601,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1772471868995,1.84625585,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772471869139,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772471869345,1.84625585,2052.0,2050.8,1.38177814]
["bitfinex","ETHUSD",1772471869745,1.21820485,2052.2,2050.9,0.7019856]
["bitfinex","ETHUSD",1772471871161,0.14948499,2052.2,2051.0,1.2189176]
["bitfinex","ETHUSD",1772471871459,0.14948499,2052.0,2050.8,0.1627567]
["bitfinex","ETHUSD",1772471871654,1.84625585,2051.8,2050.8,0.1627567]
["bitfinex","ETHUSD",1772471871856,2.56213102,2052.1,2050.9,0.7019856]
["bitfinex","ETHUSD",1772471872168,0.86536016,2052.0,2050.8,1.38179054]
["bitfinex","ETHUSD",1772471872481,0.86536016,2052.0,2050.8,0.1627567]
["bitfinex","ETHUSD",1772471872648,1.84625585,2051.8,2050.8,0.1627567]
["bitfinex","ETHUSD",1772471873249,0.86536016,2052.0,2050.8,1.38179208]
["bitfinex","ETHUSD",1772471873250,0.71587517,2051.9,2050.8,1.38179208]
["bitfinex","ETHUSD",1772471873569,4.87353184,2052.1,2050.9,0.7019856]
["bitfinex","ETHUSD",1772471873774,0.14948499,2052.1,2050.9,0.7019856]
["bitfinex","ETHUSD",1772471873973,1.99574084,2052.1,2050.9,0.7019856]
["bitfinex","ETHUSD",1772471874158,1.84625585,2052.1,2050.9,0.7019856]
["bitfinex","ETHUSD",1772471874760,0.14948499,2052.1,2050.9,0.7019856]
["bitfinex","ETHUSD",1772471874962,0.14948499,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1772471875378,1.21832358,2052.0,2051.0,1.2199176]
["bitfinex","ETHUSD",1772471875986,1.21832358,2052.0,2051.0,1.9219032]
["bitfinex","ETHUSD",1772471876170,1.21832358,2052.0,2051.1,0.7019856]
["bitfinex","ETHUSD",1772471877466,4.87329434,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1772471878699,4.87329434,2052.3,2051.2,1.92078435]
["bitfinex","ETHUSD",1772471879280,4.87329434,2052.3,2051.2,0.7019856]
["bitfinex","ETHUSD",1772471879460,0.71587517,2052.2,2051.2,0.7019856]
["bitfinex","ETHUSD",1772471879657,3.06452006,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1772471879856,1.84625585,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772471880089,2.56213102,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772471880395,1.84625585,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772471880608,2.56213102,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772471880911,1.21826421,2052.1,2051.1,0.7019856]
["bitfinex","ETHUSD",1772471881204,3.06452006,2052.1,2051.1,0.7019856]
["bitfinex","ETHUSD",1772471881363,1.21826421,2052.1,2051.1,0.7019856]
["bitfinex","ETHUSD",1772471881700,3.78039523,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1772471881908,1.84625585,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772471882186,1.84625585,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772471882386,1.84625585,2051.5,2050.8,0.1637567]
["bitfinex","ETHUSD",1772471882689,1.84625585,2051.5,2050.1,0.7019856]
["bitfinex","ETHUSD",1772471882690,1.84625585,2051.2,2050.1,0.7019856]
["bitfinex","ETHUSD",1772471882864,2.62766702,2051.8,2050.1,0.7019856]
["bitfinex","ETHUSD",1772471883067,5.58893203,2052.2,2050.1,0.7019856]
["bitfinex","ETHUSD",1772471883487,5.58893203,2052.2,2050.3,0.7019856]
["bitfinex","ETHUSD",1772471883690,5.58893203,2052.2,2050.5,0.7019856]
["bitfinex","ETHUSD",1772471884062,4.87305686,2052.2,2050.5,0.7019856]
["bitfinex","ETHUSD",1772471884680,4.87223364,2052.5,2050.6,0.065536]
["bitfinex","ETHUSD",1772471884879,4.87117376,2052.9,2050.9,0.7019856]
["bitfinex","ETHUSD",1772471885587,1.84625585,2052.6,2050.9,0.7019856]
["bitfinex","ETHUSD",1772471885789,1.21784879,2052.8,2051.1,0.7019856]
["bitfinex","ETHUSD",1772471887493,1.21767083,2053.1,2051.3,0.7019856]
["bitfinex","ETHUSD",1772471887881,0.002,2053.2,2051.5,0.7019856]
["bitfinex","ETHUSD",1772471888962,0.002,2053.2,2051.7,0.7019856]
["bitfinex","ETHUSD",1772471889368,1.84825585,2053.2,2051.7,0.7019856]
["bitfinex","ETHUSD",1772471889602,0.002,2052.6,2051.7,0.7019856]
["bitfinex","ETHUSD",1772471889807,0.002,2052.6,2051.8,1.92042794]
["bitfinex","ETHUSD",1772471890122,0.002,2052.8,2051.9,0.7019856]
["bitfinex","ETHUSD",1772471891108,0.002,2053.2,2051.9,0.7675216]
["bitfinex","ETHUSD",1772471891315,1.21961753,2053.2,2051.9,0.7675216]
["bitfinex","ETHUSD",1772471891507,1.21961753,2053.2,2051.9,0.7019856]
["bitfinex","ETHUSD",1772471892024,1.21961753,2053.2,2052.1,0.7019856]
["bitfinex","ETHUSD",1772471892185,1.21961753,2053.2,2052.2,0.7019856]
["bitfinex","ETHUSD",1772471893015,0.002,2053.2,2052.2,0.7019856]
["bitfinex","ETHUSD",1772471894005,0.002,2053.2,2052.3,1.92013109]
["bitfinex","ETHUSD",1772471894207,0.002,2053.2,2052.4,0.7019856]
["bitfinex","ETHUSD",1772471895989,0.002,2053.2,2052.2,1.2181609]
["bitfinex","ETHUSD",1772471896913,0.74268804,2053.2,2052.1,1.21822947]
["bitfinex","ETHUSD",1772471897512,0.002,2053.2,2052.1,1.91873783]
["bitfinex","ETHUSD",1772471897882,1.21961153,2053.2,2052.1,0.70050836]
["bitfinex","ETHUSD",1772471898087,0.68378796,2053.1,2051.9,1.21835273]
["bitfinex","ETHUSD",1772471898314,1.21961153,2053.2,2052.0,0.70050836]
["bitfinex","ETHUSD",1772471899896,0.002,2053.2,2052.0,0.70050836]
["bitfinex","ETHUSD",1772471900098,0.002,2053.2,2052.2,0.70050836]
["bitfinex","ETHUSD",1772471902025,0.002,2053.2,2052.3,1.91865385]
["bitfinex","ETHUSD",1772471902232,0.002,2053.2,2052.4,0.70050836]
["bitfinex","ETHUSD",1772471903895,0.002,2053.0,2052.4,0.70050836]
["bitfinex","ETHUSD",1772471904087,0.002,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1772471904831,0.002,2053.0,2052.4,1.91854715]
["bitfinex","ETHUSD",1772471905393,0.002,2053.0,2052.4,0.70050836]
["bitfinex","ETHUSD",1772471905611,0.002,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772471905821,0.002,2053.0,2052.3,1.21913706]
["bitfinex","ETHUSD",1772471906005,0.002,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772471911146,0.002,2053.0,2052.3,0.70150836]
["bitfinex","ETHUSD",1772471911595,0.002,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772471914032,0.002,2053.0,2052.3,0.70150836]
["bitfinex","ETHUSD",1772471914834,0.002,2053.0,2052.4,0.70050836]
["bitfinex","ETHUSD",1772471916854,0.002,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772471917235,0.002,2053.0,2052.3,0.70150836]
["bitfinex","ETHUSD",1772471917544,0.002,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772471917755,0.002,2052.8,2052.5,0.70150836]
["bitfinex","ETHUSD",1772471917961,0.002,2053.0,2052.5,0.70150836]
["bitfinex","ETHUSD",1772471918143,0.002,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772471918862,1.90157742,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1772471919226,1.21976059,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772471919455,0.002,2053.0,2052.5,0.70150836]
["bitfinex","ETHUSD",1772471920981,0.002,2053.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1772471921457,0.002,2053.0,2052.6,1.91847581]
["bitfinex","ETHUSD",1772471923366,0.002,2053.0,2052.6,1.91847566]
["bitfinex","ETHUSD",1772471924638,0.002,2053.2,2052.7,0.70050836]
["bitfinex","ETHUSD",1772471925460,0.002,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1772471925764,0.002,2053.2,2052.7,1.21786033]
["bitfinex","ETHUSD",1772471925958,0.002,2053.2,2052.6,1.2179368]
["bitfinex","ETHUSD",1772471926155,0.002,2053.2,2052.6,1.91844516]
["bitfinex","ETHUSD",1772471926365,0.002,2053.2,2052.7,0.70050836]
["bitfinex","ETHUSD",1772471926954,0.002,2053.8,2052.7,0.70050836]
["bitfinex","ETHUSD",1772471927357,0.67981253,2053.8,2052.7,0.70050836]
["bitfinex","ETHUSD",1772471927565,0.67981253,2053.8,2052.7,1.91839817]
["bitfinex","ETHUSD",1772471927566,1.21731508,2053.7,2052.7,1.91839817]
["bitfinex","ETHUSD",1772471927774,0.67781253,2053.6,2052.7,0.70050836]
["bitfinex","ETHUSD",1772471927963,0.67781253,2053.6,2052.6,1.21791602]
["bitfinex","ETHUSD",1772471928160,0.67781253,2053.6,2052.7,0.70768365]
["bitfinex","ETHUSD",1772471928670,1.21731508,2053.7,2052.7,0.70768365]
["bitfinex","ETHUSD",1772471929584,4.87126035,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1772471929788,4.87126035,2053.8,2052.9,0.70768365]
["bitfinex","ETHUSD",1772471931168,0.002,2053.4,2052.9,0.70768365]
["bitfinex","ETHUSD",1772471931571,0.002,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1772471931805,0.67981253,2053.4,2052.6,0.70768365]
["bitfinex","ETHUSD",1772471932089,0.67981253,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1772471932090,0.67981253,2053.4,2052.5,1.21902295]
["bitfinex","ETHUSD",1772471932288,0.67981253,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1772471932650,0.67981253,2053.4,2052.5,1.21901617]
["bitfinex","ETHUSD",1772471932881,0.67981253,2053.4,2052.5,1.21901691]
["bitfinex","ETHUSD",1772471933054,0.67981253,2053.4,2052.5,1.21901604]
["bitfinex","ETHUSD",1772471933378,0.67981253,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1772471933548,1.36703722,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1772471933746,0.67781253,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1772471934777,0.67781253,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1772471935661,0.67781253,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772471936252,0.62781253,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772471936559,0.62781253,2052.4,2051.1,1.92652298]
["bitfinex","ETHUSD",1772471936769,3.80354915,2052.5,2050.8,5.58379519]
["bitfinex","ETHUSD",1772471936770,0.67781253,2052.2,2050.8,5.58379519]
["bitfinex","ETHUSD",1772471937164,0.67781253,2052.2,2050.8,1.92672012]
["bitfinex","ETHUSD",1772471937476,0.67781253,2052.1,2050.7,1.21905513]
["bitfinex","ETHUSD",1772471938176,0.67781253,2051.8,2050.7,0.70768365]
["bitfinex","ETHUSD",1772471938562,1.21836833,2052.0,2050.7,0.70768365]
["bitfinex","ETHUSD",1772471938763,1.21814549,2052.3,2050.7,0.70768365]
["bitfinex","ETHUSD",1772471939057,0.67781253,2052.7,2050.9,0.70768365]
["bitfinex","ETHUSD",1772471939782,1.21784879,2052.8,2051.1,0.70768365]
["bitfinex","ETHUSD",1772471940484,1.21778946,2052.9,2051.3,0.70768365]
["bitfinex","ETHUSD",1772471940978,4.87090454,2053.1,2051.5,0.70768365]
["bitfinex","ETHUSD",1772471941183,0.002,2053.6,2051.5,0.70768365]
["bitfinex","ETHUSD",1772471941483,0.002,2053.8,2052.5,0.70768365]
["bitfinex","ETHUSD",1772471941781,0.002,2053.8,2052.4,0.065536]
["bitfinex","ETHUSD",1772471941782,0.002,2053.8,2052.7,0.70768365]
["bitfinex","ETHUSD",1772471941984,0.002,2054.3,2053.0,0.065536]
["bitfinex","ETHUSD",1772471942154,0.002,2054.3,2053.1,0.70768365]
["bitfinex","ETHUSD",1772471942359,0.002,2054.3,2053.3,0.70768365]
["bitfinex","ETHUSD",1772471943354,0.67781253,2055.1,2053.3,0.77321965]
["bitfinex","ETHUSD",1772471943572,0.67781253,2055.1,2053.4,0.70768365]
["bitfinex","ETHUSD",1772471943771,1.21642662,2055.2,2053.4,0.70768365]
["bitfinex","ETHUSD",1772471944200,0.002,2053.6,2053.4,0.70768365]
["bitfinex","ETHUSD",1772471944358,4.8657065,2055.4,2053.6,0.70768365]
["bitfinex","ETHUSD",1772471944559,0.002,2053.9,2053.6,0.70768365]
["bitfinex","ETHUSD",1772471944758,4.8657065,2055.4,2053.6,0.70768365]
["bitfinex","ETHUSD",1772471945004,4.8657065,2055.4,2053.8,0.70768365]
["bitfinex","ETHUSD",1772471945594,0.67781253,2055.3,2053.8,0.70768365]
["bitfinex","ETHUSD",1772471946159,4.8657065,2055.4,2053.8,0.70768365]
["bitfinex","ETHUSD",1772471946468,0.67781253,2055.3,2053.8,1.21721648]
["bitfinex","ETHUSD",1772471946790,0.67781253,2055.3,2053.7,1.92496134]
["bitfinex","ETHUSD",1772471947099,0.67781253,2055.0,2053.3,0.70768365]
["bitfinex","ETHUSD",1772471948765,0.67781253,2054.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1772471950494,1.21660421,2054.9,2052.9,0.70768365]
["bitfinex","ETHUSD",1772471950495,0.67781253,2054.4,2052.9,0.70768365]
["bitfinex","ETHUSD",1772471950669,1.21695954,2054.3,2053.0,1.9254138]
["bitfinex","ETHUSD",1772471950864,1.89477207,2054.3,2053.0,1.9254138]
["bitfinex","ETHUSD",1772471951300,0.67781253,2054.2,2053.0,1.9254138]
["bitfinex","ETHUSD",1772471951468,0.67781253,2054.2,2052.9,1.2177652]
["bitfinex","ETHUSD",1772471952470,0.67781253,2054.2,2052.9,1.92544885]
["bitfinex","ETHUSD",1772471952908,0.67781253,2054.2,2052.7,4.87115787]
["bitfinex","ETHUSD",1772471952909,1.21707803,2054.1,2053.0,0.70768365]
["bitfinex","ETHUSD",1772471953196,2.31007803,2054.1,2053.0,0.70768365]
["bitfinex","ETHUSD",1772471953702,2.98789056,2054.1,2053.0,0.70768365]
["bitfinex","ETHUSD",1772471954274,1.21707803,2054.1,2053.0,0.70768365]
["bitfinex","ETHUSD",1772471955002,1.21695954,2054.3,2053.2,0.69304409]
["bitfinex","ETHUSD",1772471955427,0.63981008,2054.2,2053.2,0.69304409]
["bitfinex","ETHUSD",1772471956073,2.30995954,2054.3,2053.2,0.69404409]
["bitfinex","ETHUSD",1772471956269,1.21695954,2054.3,2053.2,0.69404409]
["bitfinex","ETHUSD",1772471956535,0.002,2054.1,2053.2,0.69404409]
["bitfinex","ETHUSD",1772471956838,0.002,2054.1,2053.2,1.62104409]
["bitfinex","ETHUSD",1772471956973,0.002,2054.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1772471957172,0.002,2054.1,2053.2,1.91161076]
["bitfinex","ETHUSD",1772471957372,0.002,2054.1,2053.3,0.64352201]
["bitfinex","ETHUSD",1772471958710,0.67039544,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1772471959001,0.002,2054.1,2053.4,1.21749293]
["bitfinex","ETHUSD",1772471959371,0.002,2054.1,2053.5,0.64352201]
["bitfinex","ETHUSD",1772471961171,0.002,2054.1,2053.2,1.86209158]
["bitfinex","ETHUSD",1772471961375,0.66839544,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1772471961774,1.091,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1772471963202,1.21731508,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1772471964400,2.64714717,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1772471964602,1.21713729,2054.0,2053.2,0.64452201]
["bitfinex","ETHUSD",1772471965080,0.002,2054.1,2053.2,0.64452201]
["bitfinex","ETHUSD",1772471965299,0.002,2054.3,2053.5,0.64352201]
["bitfinex","ETHUSD",1772471965799,0.002,2054.6,2053.7,0.64352201]
["bitfinex","ETHUSD",1772471967229,0.002,2054.6,2053.9,0.64352201]
["bitfinex","ETHUSD",1772471967878,0.002,2054.6,2053.8,0.926]
["bitfinex","ETHUSD",1772471968610,0.002,2054.6,2053.9,0.64352201]
["bitfinex","ETHUSD",1772471969284,0.002,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1772471969814,0.002,2054.6,2054.1,0.64352201]
["bitfinex","ETHUSD",1772471970497,2.30730826,2055.4,2054.2,0.64352201]
["bitfinex","ETHUSD",1772471971612,2.30730826,2055.4,2054.4,0.64352201]
["bitfinex","ETHUSD",1772471973091,1.21630826,2055.4,2054.4,0.64352201]
["bitfinex","ETHUSD",1772471973294,3.14248888,2055.9,2054.5,0.64352201]
["bitfinex","ETHUSD",1772471973599,4.86445295,2055.8,2054.7,0.64352201]
["bitfinex","ETHUSD",1772471974311,1.21601245,2055.9,2054.7,0.64352201]
["bitfinex","ETHUSD",1772471974489,1.21601245,2055.9,2054.7,1.56852201]
["bitfinex","ETHUSD",1772471974694,0.6607958,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1772471975080,0.6607958,2055.8,2054.7,0.64352201]
["bitfinex","ETHUSD",1772471975316,1.7517958,2055.8,2054.7,0.64352201]
["bitfinex","ETHUSD",1772471975606,1.7517958,2055.8,2054.8,1.21666342]
["bitfinex","ETHUSD",1772471975607,1.21613075,2055.7,2054.8,1.21666342]
["bitfinex","ETHUSD",1772471975809,1.21613075,2055.7,2054.8,1.86018543]
["bitfinex","ETHUSD",1772471976016,1.21613075,2055.7,2054.9,0.64352201]
["bitfinex","ETHUSD",1772471976198,1.21611443,2055.8,2054.9,0.64352201]
["bitfinex","ETHUSD",1772471976584,4.86383867,2056.0,2054.9,0.64352201]
["bitfinex","ETHUSD",1772471976785,1.21583503,2056.2,2054.9,0.64352201]
["bitfinex","ETHUSD",1772471977024,1.21775788,2056.4,2054.9,0.64352201]
["bitfinex","ETHUSD",1772471977490,0.002,2056.4,2055.1,0.64352201]
["bitfinex","ETHUSD",1772471977894,0.002,2056.4,2055.3,0.64352201]
["bitfinex","ETHUSD",1772471978098,0.002,2056.6,2055.5,0.64352201]
["bitfinex","ETHUSD",1772471978494,0.002,2056.8,2055.8,0.64352201]
["bitfinex","ETHUSD",1772471979014,1.21750626,2056.8,2056.0,0.64352201]
["bitfinex","ETHUSD",1772471979384,0.002,2056.8,2056.0,0.64352201]
["bitfinex","ETHUSD",1772471979604,0.002,2056.8,2056.2,0.64352201]
["bitfinex","ETHUSD",1772471979811,0.002,2056.8,2055.9,8.27780119]
["bitfinex","ETHUSD",1772471979812,0.002,2056.8,2055.9,4.05774653]
["bitfinex","ETHUSD",1772471980015,0.002,2056.8,2056.1,0.64352201]
["bitfinex","ETHUSD",1772471980616,0.002,2056.9,2056.1,0.64352201]
["bitfinex","ETHUSD",1772471980993,0.002,2056.9,2056.2,1.56852201]
["bitfinex","ETHUSD",1772471981195,0.002,2056.9,2056.2,0.64352201]
["bitfinex","ETHUSD",1772471981698,0.002,2056.9,2056.2,1.85934418]
["bitfinex","ETHUSD",1772471981899,0.002,2056.6,2056.2,1.21582217]
["bitfinex","ETHUSD",1772471982206,0.002,2056.6,2056.2,1.85934418]
["bitfinex","ETHUSD",1772471982408,0.002,2056.9,2056.3,0.64352201]
["bitfinex","ETHUSD",1772471982409,0.002,2056.8,2056.3,0.64352201]
["bitfinex","ETHUSD",1772471983110,0.002,2056.9,2056.3,0.64352201]
["bitfinex","ETHUSD",1772471983600,0.002,2057.1,2056.3,0.64352201]
["bitfinex","ETHUSD",1772471983808,0.002,2057.1,2056.5,0.64352201]
["bitfinex","ETHUSD",1772471983995,0.002,2057.1,2056.7,0.64352201]
["bitfinex","ETHUSD",1772471984193,0.002,2057.1,2056.7,1.56952201]
["bitfinex","ETHUSD",1772471985219,0.002,2057.1,2056.4,1.85923879]
["bitfinex","ETHUSD",1772471986625,0.002,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1772471986864,0.002,2057.1,2056.2,1.2157921]
["bitfinex","ETHUSD",1772471987196,0.6476602,2057.1,2056.0,1.2159533]
["bitfinex","ETHUSD",1772471987394,0.60945986,2057.0,2055.7,1.21608511]
["bitfinex","ETHUSD",1772471987835,0.60945986,2056.8,2055.7,1.21608511]
["bitfinex","ETHUSD",1772471988054,1.21542126,2056.9,2055.8,0.64532254]
["bitfinex","ETHUSD",1772471989216,1.82488112,2056.9,2055.9,0.927]
["bitfinex","ETHUSD",1772471989430,0.60945986,2056.8,2055.9,0.927]
["bitfinex","ETHUSD",1772471990332,1.21553945,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1772471991114,1.21542126,2057.0,2056.1,0.64532254]
["bitfinex","ETHUSD",1772471991741,0.60945986,2056.9,2055.9,2.14297659]
["bitfinex","ETHUSD",1772471993442,0.60945986,2056.7,2055.9,2.14300928]
["bitfinex","ETHUSD",1772471993650,0.60945986,2056.7,2055.9,0.927]
["bitfinex","ETHUSD",1772471994549,0.60945986,2056.7,2055.9,0.928]
["bitfinex","ETHUSD",1772471994745,0.60945986,2056.6,2055.3,0.926]
["bitfinex","ETHUSD",1772471994947,0.60945986,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1772471995166,0.60945986,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1772471995324,1.82523576,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1772471995836,0.60945986,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1772471997348,1.82535402,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1772471997923,0.60945986,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772471998454,1.69345986,2056.0,2055.0,1.21649903]
["bitfinex","ETHUSD",1772471999118,0.60945986,2055.9,2054.9,2.78587917]
["bitfinex","ETHUSD",1772471999324,1.21601245,2055.9,2055.0,0.64532254]
["bitfinex","ETHUSD",1772472000343,1.21601245,2055.9,2055.0,1.56932254]
["bitfinex","ETHUSD",1772472000727,1.21601245,2055.9,2054.7,3.2135823]
["bitfinex","ETHUSD",1772472000728,0.60945986,2055.8,2054.7,3.2135823]
["bitfinex","ETHUSD",1772472000928,0.60945986,2055.8,2054.7,5.35325216]
["bitfinex","ETHUSD",1772472001234,1.21599619,2056.0,2054.8,0.64532254]
["bitfinex","ETHUSD",1772472001426,1.21599619,2056.0,2055.0,0.64532254]
["bitfinex","ETHUSD",1772472001825,1.2157759,2056.3,2055.0,0.64532254]
["bitfinex","ETHUSD",1772472002229,0.60945986,2056.2,2055.1,0.923]
["bitfinex","ETHUSD",1772472002739,0.60945986,2056.2,2055.1,1.56832254]
["bitfinex","ETHUSD",1772472002923,1.21576391,2056.4,2055.2,0.64532254]
["bitfinex","ETHUSD",1772472003546,2.29869987,2056.5,2055.4,0.64532254]
["bitfinex","ETHUSD",1772472004753,1.21553945,2056.7,2055.4,0.64532254]
["bitfinex","ETHUSD",1772472004954,0.60945986,2056.6,2055.5,0.924]
["bitfinex","ETHUSD",1772472005256,0.60945986,2056.6,2055.5,1.56932254]
["bitfinex","ETHUSD",1772472005666,1.82511753,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1772472005959,1.085,2056.4,2055.5,2.78557008]
["bitfinex","ETHUSD",1772472006127,1.69445986,2056.4,2055.5,2.14024754]
["bitfinex","ETHUSD",1772472006327,1.69445986,2056.4,2055.5,2.14023861]
["bitfinex","ETHUSD",1772472006545,0.60945986,2056.3,2055.5,2.14024689]
["bitfinex","ETHUSD",1772472007156,1.21565767,2056.5,2055.6,0.64532254]
["bitfinex","ETHUSD",1772472007774,4.86263068,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1772472009150,5.47209054,2056.6,2055.6,1.86146481]
["bitfinex","ETHUSD",1772472009376,0.002,2056.1,2055.6,1.86146481]
["bitfinex","ETHUSD",1772472009953,4.86463068,2056.8,2055.6,1.86146481]
["bitfinex","ETHUSD",1772472009954,0.002,2056.8,2055.6,1.21614227]
["bitfinex","ETHUSD",1772472010265,0.002,2056.8,2055.7,0.64532254]
["bitfinex","ETHUSD",1772472010466,0.002,2056.8,2055.9,0.64532254]
["bitfinex","ETHUSD",1772472010684,0.002,2056.8,2056.3,0.64532254]
["bitfinex","ETHUSD",1772472011575,0.002,2056.8,2056.3,1.56932254]
["bitfinex","ETHUSD",1772472011777,0.002,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1772472011984,0.002,2056.8,2056.4,1.86103932]
["bitfinex","ETHUSD",1772472012879,0.002,2057.3,2056.5,0.64532254]
["bitfinex","ETHUSD",1772472013890,0.60661671,2058.1,2056.7,0.64532254]
["bitfinex","ETHUSD",1772472014095,0.60661671,2058.1,2056.9,0.64532254]
["bitfinex","ETHUSD",1772472014986,0.60661671,2058.1,2056.6,1.8640788]
["bitfinex","ETHUSD",1772472015165,0.60661671,2058.1,2056.7,0.925]
["bitfinex","ETHUSD",1772472015494,0.60661671,2058.1,2056.8,0.64848024]
["bitfinex","ETHUSD",1772472015796,1.21477162,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1772472015993,1.21477162,2058.0,2057.0,0.64848024]
["bitfinex","ETHUSD",1772472016796,1.21669696,2058.2,2057.0,0.64848024]
["bitfinex","ETHUSD",1772472017514,0.002,2058.2,2057.0,0.64848024]
["bitfinex","ETHUSD",1772472017668,1.21665448,2058.2,2057.0,0.64848024]
["bitfinex","ETHUSD",1772472017868,0.002,2058.2,2057.2,0.58379902]
["bitfinex","ETHUSD",1772472018175,0.002,2058.2,2057.4,0.58379902]
["bitfinex","ETHUSD",1772472018581,0.002,2058.7,2057.7,0.065536]
["bitfinex","ETHUSD",1772472018782,0.002,2058.7,2057.9,0.58379902]
["bitfinex","ETHUSD",1772472018979,0.002,2058.7,2058.1,0.58379902]
["bitfinex","ETHUSD",1772472019281,0.002,2059.4,2058.1,0.58379902]
["bitfinex","ETHUSD",1772472019477,1.21626456,2058.9,2058.2,0.924]
["bitfinex","ETHUSD",1772472019697,0.002,2058.9,2058.3,0.58379902]
["bitfinex","ETHUSD",1772472019900,0.002,2058.9,2058.0,1.21477162]
["bitfinex","ETHUSD",1772472020081,0.002,2058.9,2058.1,0.924]
["bitfinex","ETHUSD",1772472021282,0.59941054,2058.9,2057.7,0.923]
["bitfinex","ETHUSD",1772472021920,0.59941054,2058.9,2057.8,0.923]
["bitfinex","ETHUSD",1772472022333,1.21429959,2058.8,2057.9,1.21483065]
["bitfinex","ETHUSD",1772472022518,5.45652682,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1772472022519,0.002,2058.9,2058.0,0.58379902]
["bitfinex","ETHUSD",1772472022848,1.21624884,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1772472022995,0.59605618,2058.8,2057.7,2.13794872]
["bitfinex","ETHUSD",1772472023502,0.59670775,2058.7,2057.7,2.13794872]
["bitfinex","ETHUSD",1772472023904,0.59670775,2058.7,2057.8,0.58379902]
["bitfinex","ETHUSD",1772472023905,0.002,2058.7,2057.8,0.58379902]
["bitfinex","ETHUSD",1772472024204,0.002,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1772472024524,0.002,2058.7,2057.9,2.13783065]
["bitfinex","ETHUSD",1772472025101,0.002,2058.7,2058.0,0.58379902]
["bitfinex","ETHUSD",1772472025301,0.002,2058.9,2058.0,0.58379902]
["bitfinex","ETHUSD",1772472026238,0.002,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1772472026406,0.59469461,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1772472028441,0.59010596,2058.7,2057.8,2.13788968]
["bitfinex","ETHUSD",1772472028636,0.59010596,2058.7,2057.8,2.1378893]
["bitfinex","ETHUSD",1772472028939,0.59010596,2058.7,2057.8,2.13788292]
["bitfinex","ETHUSD",1772472029164,0.59010596,2058.7,2057.7,1.21490121]
["bitfinex","ETHUSD",1772472029341,0.59010596,2058.7,2057.6,1.21496744]
["bitfinex","ETHUSD",1772472029642,0.59010596,2058.7,2057.6,0.58379902]
["bitfinex","ETHUSD",1772472029846,1.21429959,2058.8,2057.6,0.58379902]
["bitfinex","ETHUSD",1772472030017,1.80308956,2058.8,2057.6,0.58379902]
["bitfinex","ETHUSD",1772472030213,0.5874785,2058.7,2057.6,0.58379902]
["bitfinex","ETHUSD",1772472030420,1.80189606,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1772472030632,1.21441756,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1772472030836,4.85739482,2058.8,2057.7,1.79874774]
["bitfinex","ETHUSD",1772472033859,1.21624213,2058.9,2057.8,0.58379902]
["bitfinex","ETHUSD",1772472034018,1.21624213,2058.9,2058.0,0.58379902]
["bitfinex","ETHUSD",1772472034218,0.002,2058.9,2058.0,0.58379902]
["bitfinex","ETHUSD",1772472035514,0.002,2058.6,2058.0,0.58379902]
["bitfinex","ETHUSD",1772472035719,0.002,2058.6,2058.2,0.58379902]
["bitfinex","ETHUSD",1772472035937,0.002,2058.6,2058.4,0.58379902]
["bitfinex","ETHUSD",1772472036143,0.002,2058.6,2058.3,0.925]
["bitfinex","ETHUSD",1772472037028,0.002,2058.8,2058.4,0.58379902]
["bitfinex","ETHUSD",1772472037227,0.002,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1772472037228,0.002,2058.8,2058.1,2.72451161]
["bitfinex","ETHUSD",1772472037427,0.002,2058.8,2058.1,2.14071259]
["bitfinex","ETHUSD",1772472037948,0.58043536,2058.7,2057.3,0.58379902]
["bitfinex","ETHUSD",1772472038154,0.58043536,2058.7,2057.5,0.58379902]
["bitfinex","ETHUSD",1772472039025,1.21629959,2058.8,2057.5,0.58379902]
["bitfinex","ETHUSD",1772472039231,0.002,2058.8,2057.5,0.58379902]
["bitfinex","ETHUSD",1772472039414,0.57995663,2058.8,2057.5,0.58379902]
["bitfinex","ETHUSD",1772472039943,1.79425959,2058.8,2057.7,0.58379902]
["bitfinex","ETHUSD",1772472040136,1.79425959,2058.8,2057.8,1.50979902]
["bitfinex","ETHUSD",1772472041941,1.79425959,2058.8,2057.9,1.79862967]
["bitfinex","ETHUSD",1772472042163,0.57544088,2058.7,2057.8,1.21484597]
["bitfinex","ETHUSD",1772472043736,0.57544088,2058.7,2057.8,1.79864499]
["bitfinex","ETHUSD",1772472043943,1.78982313,2058.7,2057.8,1.79864499]
["bitfinex","ETHUSD",1772472045567,1.78982313,2058.7,2057.4,0.58379902]
["bitfinex","ETHUSD",1772472045568,0.57045829,2058.6,2057.4,0.58379902]
["bitfinex","ETHUSD",1772472045778,0.57045829,2058.6,2057.5,0.58379902]
["bitfinex","ETHUSD",1772472046268,1.21447656,2058.5,2057.6,1.79880679]
["bitfinex","ETHUSD",1772472047044,1.21447656,2058.5,2057.7,0.58379902]
["bitfinex","ETHUSD",1772472047541,0.5667584,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1772472048064,0.5667584,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772472048429,1.21459456,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772472050245,1.78133477,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772472051076,1.21450617,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1772472051382,1.21646218,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772472051868,0.002,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772472052042,1.21642074,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772472052237,1.216422,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772472052450,1.77812243,2058.6,2057.9,1.21583065]
["bitfinex","ETHUSD",1772472054165,0.56049286,2058.5,2057.9,1.21583065]
["bitfinex","ETHUSD",1772472054477,0.002,2058.8,2057.9,0.58038502]
["bitfinex","ETHUSD",1772472055479,1.77441571,2058.8,2057.9,0.58038502]
["bitfinex","ETHUSD",1772472056466,1.77441571,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772472056774,0.56009097,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772472056977,1.77439592,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772472057786,0.002,2058.8,2058.1,0.57938502]
["bitfinex","ETHUSD",1772472057985,1.21631053,2058.8,2058.1,0.57938502]
["bitfinex","ETHUSD",1772472058176,0.002,2058.8,2058.1,0.57938502]
["bitfinex","ETHUSD",1772472058852,0.002,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1772472059055,0.55657975,2058.8,2057.9,1.2157837]
["bitfinex","ETHUSD",1772472060253,0.002,2058.8,2058.0,0.57938502]
["bitfinex","ETHUSD",1772472060874,1.21435857,2058.7,2057.9,1.2157837]
["bitfinex","ETHUSD",1772472061071,0.002,2058.8,2058.0,0.57938502]
["bitfinex","ETHUSD",1772472061668,0.002,2059.1,2058.0,0.64492102]
["bitfinex","ETHUSD",1772472061863,0.002,2059.1,2058.1,0.57938502]
["bitfinex","ETHUSD",1772472062073,0.002,2059.1,2058.0,5.198536]
["bitfinex","ETHUSD",1772472062074,0.002,2059.1,2058.3,0.57938502]
["bitfinex","ETHUSD",1772472062262,0.002,2059.1,2058.5,0.57938502]
["bitfinex","ETHUSD",1772472062467,1.21380637,2059.7,2058.5,0.64492102]
["bitfinex","ETHUSD",1772472062667,1.21374992,2059.8,2058.5,0.64492102]
["bitfinex","ETHUSD",1772472062888,1.21353332,2060.1,2058.6,1.21441756]
["bitfinex","ETHUSD",1772472063096,1.21353332,2060.1,2058.9,0.57938502]
["bitfinex","ETHUSD",1772472063299,1.76440564,2060.1,2059.1,0.57938502]
["bitfinex","ETHUSD",1772472063470,0.55087232,2060.6,2059.3,0.57938502]
["bitfinex","ETHUSD",1772472063670,0.55087232,2060.5,2059.3,0.57938502]
["bitfinex","ETHUSD",1772472064495,1.21323886,2060.6,2059.3,0.57938502]
["bitfinex","ETHUSD",1772472064687,1.76307006,2060.6,2059.3,0.57938502]
["bitfinex","ETHUSD",1772472064885,1.21335662,2060.4,2059.3,1.79333689]
["bitfinex","ETHUSD",1772472065089,1.21335662,2060.4,2058.8,0.065536]
["bitfinex","ETHUSD",1772472065090,0.5498312,2060.3,2059.0,1.7935332]
["bitfinex","ETHUSD",1772472065276,0.5498312,2060.3,2059.1,0.924]
["bitfinex","ETHUSD",1772472066097,0.5498312,2060.3,2059.2,0.57938502]
["bitfinex","ETHUSD",1772472067004,1.21335662,2060.4,2059.4,0.57938502]
["bitfinex","ETHUSD",1772472067502,0.573653,2060.3,2059.3,0.923]
["bitfinex","ETHUSD",1772472068003,0.573653,2060.3,2059.3,1.50238502]
["bitfinex","ETHUSD",1772472068203,1.78579434,2060.4,2059.4,0.57938502]
["bitfinex","ETHUSD",1772472068376,0.57243772,2060.3,2059.3,0.923]
["bitfinex","ETHUSD",1772472069124,0.57243772,2060.1,2059.3,2.13699285]
["bitfinex","ETHUSD",1772472069291,0.57243772,2060.1,2059.1,0.57938502]
["bitfinex","ETHUSD",1772472069484,0.57122683,2059.9,2058.8,0.57938502]
["bitfinex","ETHUSD",1772472069676,0.57122683,2059.8,2058.8,0.57938502]
["bitfinex","ETHUSD",1772472070703,2.64714717,2059.9,2058.8,0.57938502]
["bitfinex","ETHUSD",1772472070879,1.21347441,2060.2,2058.8,0.57938502]
["bitfinex","ETHUSD",1772472071081,0.57001898,2060.1,2058.9,1.79362563]
["bitfinex","ETHUSD",1772472071583,0.57001898,2060.1,2058.2,0.57938502]
["bitfinex","ETHUSD",1772472071817,0.56881403,2059.5,2058.3,0.57938502]
["bitfinex","ETHUSD",1772472072107,1.64181403,2059.5,2058.3,0.57938502]
["bitfinex","ETHUSD",1772472072407,0.56881403,2059.4,2058.4,0.57938502]
["bitfinex","ETHUSD",1772472073181,3.86102125,2059.6,2058.6,0.57938502]
["bitfinex","ETHUSD",1772472073905,1.21365114,2059.9,2058.6,0.57938502]
["bitfinex","ETHUSD",1772472074226,1.21365114,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772472074384,0.002,2059.9,2059.0,0.58038502]
["bitfinex","ETHUSD",1772472075303,0.002,2059.9,2059.1,1.81742796]
["bitfinex","ETHUSD",1772472075606,0.002,2059.9,2059.2,0.60330529]
["bitfinex","ETHUSD",1772472076107,0.002,2060.1,2059.4,0.60330529]
["bitfinex","ETHUSD",1772472077191,0.002,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772472078990,0.002,2060.1,2059.5,1.78802527]
["bitfinex","ETHUSD",1772472081017,0.002,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772472081214,0.56192275,2060.1,2059.4,1.21391705]
["bitfinex","ETHUSD",1772472081506,1.21359223,2060.0,2059.3,2.13795791]
["bitfinex","ETHUSD",1772472082305,1.77235402,2060.0,2059.3,1.21395791]
["bitfinex","ETHUSD",1772472083806,1.77235402,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772472084107,1.21555178,2060.1,2059.2,0.57413841]
["bitfinex","ETHUSD",1772472084278,1.2155463,2060.1,2059.2,0.57413841]
["bitfinex","ETHUSD",1772472084678,1.7708261,2060.1,2059.2,0.57413841]
["bitfinex","ETHUSD",1772472084903,0.5552798,2060.0,2059.2,0.925]
["bitfinex","ETHUSD",1772472085108,1.2155463,2060.1,2059.3,0.57413841]
["bitfinex","ETHUSD",1772472085109,1.21553582,2060.1,2059.3,0.57413841]
["bitfinex","ETHUSD",1772472085788,1.7696582,2060.1,2059.2,0.925]
["bitfinex","ETHUSD",1772472086994,0.55296897,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772472087317,0.55296897,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772472087523,2.56737211,2059.9,2059.0,0.57513841]
["bitfinex","ETHUSD",1772472087695,0.002,2060.1,2059.2,0.57413841]
["bitfinex","ETHUSD",1772472087882,0.55382267,2060.1,2059.2,1.49813841]
["bitfinex","ETHUSD",1772472088088,0.55382267,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772472088289,0.002,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772472088484,0.002,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772472088485,0.55268514,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772472088792,0.55268514,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772472089195,0.002,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772472090334,0.002,2059.9,2059.3,0.57513841]
["bitfinex","ETHUSD",1772472091212,0.002,2059.9,2059.3,1.49913841]
["bitfinex","ETHUSD",1772472091716,0.002,2059.9,2059.4,0.57413841]
["bitfinex","ETHUSD",1772472091903,0.002,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772472093705,0.002,2059.9,2059.4,1.2138986]
["bitfinex","ETHUSD",1772472093907,0.002,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772472094305,0.002,2059.9,2059.4,0.57413841]
["bitfinex","ETHUSD",1772472095222,0.002,2059.9,2059.3,0.928]
["bitfinex","ETHUSD",1772472095604,0.002,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772472095908,0.5438042,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772472097925,1.60656221,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1772472098099,2.90160543,2060.4,2059.6,1.50313841]
["bitfinex","ETHUSD",1772472098294,2.90160543,2060.4,2059.7,0.57413841]
["bitfinex","ETHUSD",1772472099044,2.90160543,2060.4,2059.4,1.21389952]
["bitfinex","ETHUSD",1772472099045,0.53844483,2060.3,2059.4,1.21389952]
["bitfinex","ETHUSD",1772472099199,0.53844483,2060.2,2059.4,1.21389952]
["bitfinex","ETHUSD",1772472099393,3.43899476,2060.1,2059.4,1.21389952]
["bitfinex","ETHUSD",1772472099600,0.53738933,2060.0,2059.4,1.21389952]
["bitfinex","ETHUSD",1772472099824,0.53738933,2060.0,2059.3,2.14396589]
["bitfinex","ETHUSD",1772472100022,1.21365114,2059.9,2059.3,2.14396589]
["bitfinex","ETHUSD",1772472100229,1.75101698,2060.0,2059.3,2.14396589]
["bitfinex","ETHUSD",1772472100398,0.53738933,2060.0,2059.3,2.14396589]
["bitfinex","ETHUSD",1772472100602,1.75099475,2060.0,2059.3,2.14396589]
["bitfinex","ETHUSD",1772472101134,0.53628093,2060.2,2059.3,1.21496589]
["bitfinex","ETHUSD",1772472101293,0.53323541,2060.0,2059.3,1.21496589]
["bitfinex","ETHUSD",1772472101698,2.90244941,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772472102125,1.74668791,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1772472102325,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1772472104524,1.78863564,2060.5,2059.6,0.57413841]
["bitfinex","ETHUSD",1772472104732,0.57532992,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1772472104896,0.57532992,2060.4,2059.5,0.931]
["bitfinex","ETHUSD",1772472105100,0.57532992,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1772472105736,0.57532992,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1772472106228,1.21330572,2060.5,2059.5,0.57513841]
["bitfinex","ETHUSD",1772472106528,2.85463564,2060.5,2059.6,1.78796633]
["bitfinex","ETHUSD",1772472106747,0.57532992,2060.4,2059.6,1.78796633]
["bitfinex","ETHUSD",1772472108737,1.78871242,2060.4,2059.6,1.78796633]
["bitfinex","ETHUSD",1772472108933,1.78871242,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1772472108934,0.57968952,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1772472109832,0.57968952,2060.3,2059.5,2.14484279]
["bitfinex","ETHUSD",1772472110034,0.57968952,2060.3,2059.5,1.21484279]
["bitfinex","ETHUSD",1772472110938,1.21347441,2060.2,2059.5,1.21484279]
["bitfinex","ETHUSD",1772472111404,1.79310614,2060.3,2059.5,1.81851158]
["bitfinex","ETHUSD",1772472111609,5.01491579,2061.1,2059.5,1.81851158]
["bitfinex","ETHUSD",1772472111610,1.79287054,2060.7,2059.6,0.60366879]
["bitfinex","ETHUSD",1772472112834,1.79287054,2060.7,2059.7,1.81743778]
["bitfinex","ETHUSD",1772472113133,0.57968952,2060.6,2059.7,1.81743778]
["bitfinex","ETHUSD",1772472113339,0.57968952,2060.6,2059.8,0.93]
["bitfinex","ETHUSD",1772472113712,0.57968952,2060.6,2059.7,1.81743778]
["bitfinex","ETHUSD",1772472113911,0.57968952,2060.6,2059.8,0.93]
["bitfinex","ETHUSD",1772472114740,0.57968952,2060.6,2059.8,1.53366879]
["bitfinex","ETHUSD",1772472114926,0.57968952,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1772472115106,1.79293462,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1772472115306,0.57968952,2060.6,2059.9,1.81731993]
["bitfinex","ETHUSD",1772472115502,0.1627567,2061.1,2060.0,0.60366879]
["bitfinex","ETHUSD",1772472115503,0.5769062,2060.9,2060.0,0.60366879]
["bitfinex","ETHUSD",1772472115704,1.21302326,2061.0,2060.0,0.60366879]
["bitfinex","ETHUSD",1772472116537,0.002,2060.5,2060.0,0.60366879]
["bitfinex","ETHUSD",1772472116904,0.002,2060.5,2060.1,1.21353332]
["bitfinex","ETHUSD",1772472117108,0.002,2060.7,2060.2,0.931]
["bitfinex","ETHUSD",1772472117835,0.002,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1772472118009,0.002,2060.7,2060.2,0.931]
["bitfinex","ETHUSD",1772472118208,0.002,2060.7,2060.3,0.60366879]
["bitfinex","ETHUSD",1772472119040,0.002,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1772472120604,0.02646378,2061.1,2060.5,0.60366879]
["bitfinex","ETHUSD",1772472120832,0.02646378,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1772472120833,0.02646378,2061.1,2060.7,0.60366879]
["bitfinex","ETHUSD",1772472121141,1.77740627,2061.6,2060.8,1.8167899]
["bitfinex","ETHUSD",1772472121314,0.56475506,2061.5,2060.5,0.60366879]
["bitfinex","ETHUSD",1772472121524,0.56475506,2061.5,2060.4,0.935]
["bitfinex","ETHUSD",1772472121722,0.56198036,2061.3,2060.4,0.934]
["bitfinex","ETHUSD",1772472122026,0.56198036,2061.3,2060.5,0.60366879]
["bitfinex","ETHUSD",1772472122541,0.56198036,2061.3,2060.3,1.21341552]
["bitfinex","ETHUSD",1772472123640,0.56135482,2061.1,2060.2,4.85384008]
["bitfinex","ETHUSD",1772472124639,0.56135482,2061.1,2060.1,6.39133087]
["bitfinex","ETHUSD",1772472124640,0.55862204,2061.0,2060.1,2.14750168]
["bitfinex","ETHUSD",1772472125837,0.55591046,2060.8,2060.1,1.21350168]
["bitfinex","ETHUSD",1772472126140,0.55591046,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1772472126441,0.55591046,2060.8,2060.0,0.60366879]
["bitfinex","ETHUSD",1772472127128,0.55591046,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1772472127442,0.55591046,2060.8,2059.8,4.85560459]
["bitfinex","ETHUSD",1772472127443,0.55591046,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1772472127610,0.55054594,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1772472127816,0.55054594,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1772472128029,0.55054594,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772472128638,0.55054594,2060.1,2059.5,1.16488686]
["bitfinex","ETHUSD",1772472129033,1.213453,2060.3,2059.5,1.16488686]
["bitfinex","ETHUSD",1772472129230,0.5468944,2061.0,2059.7,0.60366879]
["bitfinex","ETHUSD",1772472129744,0.5468944,2061.0,2059.9,0.60366879]
["bitfinex","ETHUSD",1772472130235,1.21306225,2060.9,2060.1,0.60366879]
["bitfinex","ETHUSD",1772472130437,1.75622024,2060.9,2060.1,0.60366879]
["bitfinex","ETHUSD",1772472130647,0.54315799,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772472130822,1.2129717,2061.1,2060.1,0.60366879]
["bitfinex","ETHUSD",1772472131024,0.54315799,2061.0,2060.1,0.60366879]
["bitfinex","ETHUSD",1772472131345,0.54315799,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1772472131559,0.54056484,2060.5,2059.4,6.39243889]
["bitfinex","ETHUSD",1772472131722,0.54056484,2060.4,2059.4,6.39243889]
["bitfinex","ETHUSD",1772472131911,0.54056484,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772472132227,0.54056484,2060.2,2059.4,5.45943889]
["bitfinex","ETHUSD",1772472132541,0.54056484,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1772472132742,1.21339187,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1772472133046,2.2743073,2060.5,2059.7,0.60466879]
["bitfinex","ETHUSD",1772472133345,0.537985,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1772472134423,0.53294596,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1772472135524,1.21341552,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1772472136541,1.74248124,2060.4,2059.7,0.58468463]
["bitfinex","ETHUSD",1772472136716,1.21340454,2060.4,2059.7,0.58468463]
["bitfinex","ETHUSD",1772472137622,0.5228042,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1772472139954,0.51794693,2060.1,2059.3,0.001]
["bitfinex","ETHUSD",1772472140258,0.51694693,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772472140552,0.51454043,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1772472141221,1.83388208,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772472141553,1.063,2059.5,2058.8,1.21529454]
["bitfinex","ETHUSD",1772472142059,1.2139458,2059.4,2058.8,1.21529454]
["bitfinex","ETHUSD",1772472142256,1.2139458,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772472142943,0.50986794,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772472143149,0.50986794,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772472143446,1.064,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772472144058,1.21412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772472145848,2.27810269,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772472146051,1.064,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772472146253,2.27806498,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772472147156,2.27806498,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772472149470,2.27806498,2059.2,2058.8,0.57785433]
["bitfinex","ETHUSD",1772472149667,1.071,2059.3,2058.8,0.57785433]
["bitfinex","ETHUSD",1772472150140,4.48402925,2059.9,2059.0,0.57685433]
["bitfinex","ETHUSD",1772472150465,0.4927422,2060.0,2059.0,0.57685433]
["bitfinex","ETHUSD",1772472150466,1.071,2060.0,2059.0,0.57685433]
["bitfinex","ETHUSD",1772472151643,0.48826574,2059.9,2059.0,0.57685433]
["bitfinex","ETHUSD",1772472151949,0.48826574,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1772472152132,1.21371006,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772472152336,1.21371006,2059.8,2058.9,1.79109494]
["bitfinex","ETHUSD",1772472153941,1.69755303,2059.8,2058.9,1.79109494]
["bitfinex","ETHUSD",1772472154231,0.48165546,2059.6,2058.8,1.2152778]
["bitfinex","ETHUSD",1772472154648,0.48165546,2059.6,2058.8,1.79213213]
["bitfinex","ETHUSD",1772472155268,0.48165546,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772472155771,0.47848091,2059.1,2058.5,1.21547342]
["bitfinex","ETHUSD",1772472156065,0.47848091,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772472156266,1.54848091,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772472156470,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772472157375,1.68839238,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772472158081,0.47421074,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772472158243,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772472158444,5.92672656,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772472158445,5.92772656,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772472158640,5.92772656,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772472159269,5.92772656,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772472161185,2.2851365,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772472161980,2.2851365,2059.1,2058.6,0.57785433]
["bitfinex","ETHUSD",1772472162152,1.071,2059.1,2058.6,0.57785433]
["bitfinex","ETHUSD",1772472162547,1.21410962,2059.2,2058.6,0.57785433]
["bitfinex","ETHUSD",1772472162775,2.28995213,2059.4,2058.6,0.57785433]
["bitfinex","ETHUSD",1772472163073,2.28995213,2059.4,2058.8,0.57685433]
["bitfinex","ETHUSD",1772472163380,1.076,2059.4,2058.8,0.57685433]
["bitfinex","ETHUSD",1772472164052,4.85734969,2059.6,2058.8,0.57685433]
["bitfinex","ETHUSD",1772472164053,0.002,2059.6,2058.8,0.57685433]
["bitfinex","ETHUSD",1772472164335,0.002,2059.8,2058.8,0.57685433]
["bitfinex","ETHUSD",1772472165073,0.002,2059.8,2059.0,0.57685433]
["bitfinex","ETHUSD",1772472165279,0.002,2059.8,2059.2,0.57685433]
["bitfinex","ETHUSD",1772472166284,0.002,2060.1,2059.3,0.57685433]
["bitfinex","ETHUSD",1772472167070,0.002,2060.1,2059.5,0.57685433]
["bitfinex","ETHUSD",1772472167270,0.002,2060.1,2059.7,0.57685433]
["bitfinex","ETHUSD",1772472168349,0.002,2060.1,2059.7,0.54515173]
["bitfinex","ETHUSD",1772472168549,0.002,2060.1,2059.6,0.926]
["bitfinex","ETHUSD",1772472168760,0.002,2060.1,2058.8,1.52236737]
["bitfinex","ETHUSD",1772472168761,0.45473177,2060.1,2059.1,0.54515173]
["bitfinex","ETHUSD",1772472169770,1.21359223,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772472170671,1.21359223,2060.0,2059.1,5.40140658]
["bitfinex","ETHUSD",1772472170672,1.66711937,2060.0,2059.1,1.75923419]
["bitfinex","ETHUSD",1772472172086,1.66711937,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772472172399,0.002,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772472178674,0.002,2060.1,2059.6,0.54615173]
["bitfinex","ETHUSD",1772472178890,0.002,2060.1,2059.7,0.54515173]
["bitfinex","ETHUSD",1772472180707,0.002,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1772472184586,0.43108304,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1772472184786,1.21359223,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772472185226,1.64267527,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772472185426,0.42727251,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772472185607,0.42727251,2059.9,2059.4,1.21494417]
["bitfinex","ETHUSD",1772472186419,1.6400537,2060.1,2059.4,1.21494417]
["bitfinex","ETHUSD",1772472186631,0.002,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1772472186928,0.002,2060.1,2060.0,0.54615173]
["bitfinex","ETHUSD",1772472188308,0.002,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1772472188511,0.002,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772472188833,0.002,2060.1,2059.9,1.75880287]
["bitfinex","ETHUSD",1772472189017,0.002,2060.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1772472189407,0.002,2060.1,2059.8,1.21466146]
["bitfinex","ETHUSD",1772472189824,0.002,2060.1,2059.8,1.75981319]
["bitfinex","ETHUSD",1772472190126,0.002,2060.1,2059.9,0.54515173]
["bitfinex","ETHUSD",1772472190498,0.002,2060.4,2059.9,0.54515173]
["bitfinex","ETHUSD",1772472190896,0.002,2060.4,2060.0,1.75874396]
["bitfinex","ETHUSD",1772472193628,0.002,2060.4,2059.8,2.15766459]
["bitfinex","ETHUSD",1772472193819,0.002,2060.4,2059.8,1.75981632]
["bitfinex","ETHUSD",1772472194130,0.002,2060.4,2059.8,1.21470523]
["bitfinex","ETHUSD",1772472194648,0.002,2060.4,2059.9,0.54515173]
["bitfinex","ETHUSD",1772472195951,0.002,2060.4,2060.1,0.51273371]
["bitfinex","ETHUSD",1772472196322,0.002,2060.4,2060.2,0.51273371]
["bitfinex","ETHUSD",1772472197954,4.85205377,2061.0,2060.3,1.73726398]
["bitfinex","ETHUSD",1772472198126,5.2646334,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1772472198657,5.2646334,2061.0,2060.3,1.73726398]
["bitfinex","ETHUSD",1772472199953,0.002,2060.8,2060.1,2.16050989]
["bitfinex","ETHUSD",1772472200454,0.41273828,2060.8,2060.0,0.52484846]
["bitfinex","ETHUSD",1772472200647,0.41273828,2060.8,2060.1,0.947]
["bitfinex","ETHUSD",1772472201161,0.41273828,2060.8,2060.0,1.21459207]
["bitfinex","ETHUSD",1772472201742,0.41273828,2060.8,2060.1,0.52384846]
["bitfinex","ETHUSD",1772472201974,1.62590366,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772472202309,1.62590366,2060.8,2060.0,2.16156817]
["bitfinex","ETHUSD",1772472202597,1.62590366,2060.8,2060.0,2.68541663]
["bitfinex","ETHUSD",1772472202794,1.62590366,2060.8,2060.0,1.73841663]
["bitfinex","ETHUSD",1772472202969,1.21516538,2060.8,2060.0,1.73841663]
["bitfinex","ETHUSD",1772472203298,0.40954994,2060.7,2060.0,1.21456817]
["bitfinex","ETHUSD",1772472203499,0.40954994,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1772472204198,1.21323886,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772472204702,2.68663627,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772472205371,2.27823886,2060.6,2060.0,0.52484846]
["bitfinex","ETHUSD",1772472206301,2.68606548,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1772472207685,2.27823886,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1772472208019,0.39853,2060.5,2059.8,0.52484846]
["bitfinex","ETHUSD",1772472208317,1.21341552,2060.3,2059.8,0.52484846]
["bitfinex","ETHUSD",1772472208614,0.39853,2060.2,2059.8,0.52484846]
["bitfinex","ETHUSD",1772472208812,0.39853,2060.1,2059.8,0.52484846]
["bitfinex","ETHUSD",1772472209020,0.39853,2060.0,2059.8,1.73855179]
["bitfinex","ETHUSD",1772472209218,1.21339747,2060.4,2059.8,1.73855179]
["bitfinex","ETHUSD",1772472209791,1.21339747,2060.4,2059.9,0.52384846]
["bitfinex","ETHUSD",1772472211518,4.85336557,2060.5,2059.9,1.73746882]
["bitfinex","ETHUSD",1772472211714,4.85336557,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772472212227,2.68390383,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772472212390,2.28327552,2060.6,2060.0,0.52484846]
["bitfinex","ETHUSD",1772472213725,2.28327552,2060.6,2060.2,0.52384846]
["bitfinex","ETHUSD",1772472213726,1.07,2060.6,2060.2,0.52384846]
["bitfinex","ETHUSD",1772472214720,0.002,2060.8,2060.2,0.52384846]
["bitfinex","ETHUSD",1772472215814,0.002,2060.8,2060.3,1.73726398]
["bitfinex","ETHUSD",1772472218541,0.4029738,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1772472219541,0.4029738,2060.8,2060.0,1.21458532]
["bitfinex","ETHUSD",1772472220238,1.21317998,2060.7,2060.0,0.52484846]
["bitfinex","ETHUSD",1772472220448,0.002,2060.8,2060.0,0.52484846]
["bitfinex","ETHUSD",1772472221751,0.002,2060.8,2060.2,0.52384846]
["bitfinex","ETHUSD",1772472222337,0.002,2060.8,2060.3,1.73726398]
["bitfinex","ETHUSD",1772472222918,0.002,2060.8,2060.4,0.52384846]
["bitfinex","ETHUSD",1772472223938,0.002,2060.6,2060.4,0.52384846]
["bitfinex","ETHUSD",1772472225154,1.63121721,2061.7,2060.6,0.52384846]
["bitfinex","ETHUSD",1772472225535,0.39766536,2061.6,2060.8,0.52384846]
["bitfinex","ETHUSD",1772472225865,0.39766536,2061.6,2060.6,0.52384846]
["bitfinex","ETHUSD",1772472226653,0.39766536,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1772472227234,0.39721367,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1772472227424,0.39632405,2061.1,2060.3,2.68921581]
["bitfinex","ETHUSD",1772472228955,0.39632405,2061.1,2060.4,0.51934838]
["bitfinex","ETHUSD",1772472229474,1.068,2061.4,2060.6,0.51934838]
["bitfinex","ETHUSD",1772472229766,1.46345758,2061.4,2060.6,0.51934838]
["bitfinex","ETHUSD",1772472230465,1.46345758,2061.4,2060.4,1.73266284]
["bitfinex","ETHUSD",1772472230466,0.39503709,2061.3,2060.4,1.73266284]
["bitfinex","ETHUSD",1772472230968,1.068,2061.4,2060.5,0.51934838]
["bitfinex","ETHUSD",1772472231166,1.46303709,2061.4,2060.5,0.51934838]
["bitfinex","ETHUSD",1772472231535,2.67582779,2061.4,2060.7,0.51934838]
["bitfinex","ETHUSD",1772472232337,0.39419672,2061.3,2060.4,0.51934838]
["bitfinex","ETHUSD",1772472232535,0.39419672,2061.3,2060.2,1.21444284]
["bitfinex","ETHUSD",1772472232937,0.39419672,2061.3,2060.3,0.51934838]
["bitfinex","ETHUSD",1772472233764,1.21288569,2061.2,2060.4,1.21335662]
["bitfinex","ETHUSD",1772472233967,1.21288569,2061.2,2060.5,0.51934838]
["bitfinex","ETHUSD",1772472234456,1.60625695,2061.2,2060.5,0.51934838]
["bitfinex","ETHUSD",1772472235439,0.39297009,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1772472236583,0.39257404,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772472236884,1.83350924,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1772472236885,0.39257404,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1772472237445,0.39257404,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1772472237670,0.39257404,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1772472238187,0.39257404,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1772472238386,1.60510018,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772472238683,0.39080244,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772472240478,1.07,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1772472240690,0.39006045,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1772472240691,1.21323886,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772472240882,1.46006045,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772472242563,1.21335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772472243095,1.071,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1772472243250,1.071,2060.3,2060.0,0.52034838]
["bitfinex","ETHUSD",1772472243582,5.24360336,2060.9,2060.0,0.52034838]
["bitfinex","ETHUSD",1772472243583,1.60208753,2060.8,2060.0,0.52034838]
["bitfinex","ETHUSD",1772472243897,1.071,2060.6,2060.0,0.52034838]
["bitfinex","ETHUSD",1772472244653,1.21329774,2060.5,2060.0,0.52034838]
["bitfinex","ETHUSD",1772472245002,1.21329774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772472245792,1.21329774,2060.5,2060.0,1.21459172]
["bitfinex","ETHUSD",1772472245958,1.21329774,2060.5,2060.0,1.21458809]
["bitfinex","ETHUSD",1772472246165,1.21329774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772472246562,1.072,2060.4,2060.0,1.2145859]
["bitfinex","ETHUSD",1772472246763,1.072,2060.4,2060.0,1.73393428]
["bitfinex","ETHUSD",1772472247094,1.073,2060.5,2060.0,1.73393428]
["bitfinex","ETHUSD",1772472247959,1.073,2060.5,2060.0,0.52034838]
["bitfinex","ETHUSD",1772472248502,1.073,2060.5,2060.0,1.73393783]
["bitfinex","ETHUSD",1772472248795,1.60062276,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1772472248963,1.21341552,2060.3,2059.8,0.52034838]
["bitfinex","ETHUSD",1772472249169,1.074,2060.3,2059.8,0.52034838]
["bitfinex","ETHUSD",1772472249351,0.38586738,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772472250596,0.38586738,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772472250803,0.38553233,2060.0,2059.1,1.21510858]
["bitfinex","ETHUSD",1772472251110,1.074,2059.9,2059.2,1.73340526]
["bitfinex","ETHUSD",1772472251405,1.074,2059.9,2059.4,0.52034838]
["bitfinex","ETHUSD",1772472251903,1.21353332,2060.1,2059.4,0.52034838]
["bitfinex","ETHUSD",1772472252086,1.074,2060.0,2059.4,0.52034838]
["bitfinex","ETHUSD",1772472252693,0.3848726,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1772472252887,1.21371006,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1772472253084,1.59858266,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1772472253426,0.3848726,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772472253586,0.3845485,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1772472253888,0.3845485,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1772472254207,0.3845485,2059.1,2057.9,1.73513709]
["bitfinex","ETHUSD",1772472254397,0.38323074,2059.0,2057.9,0.52034838]
["bitfinex","ETHUSD",1772472254600,0.38323074,2059.0,2057.9,1.73517291]
["bitfinex","ETHUSD",1772472254989,0.38291744,2058.8,2057.9,1.73517291]
["bitfinex","ETHUSD",1772472255205,0.38291744,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772472256310,0.38291744,2058.7,2057.9,1.21582271]
["bitfinex","ETHUSD",1772472256822,0.38291744,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772472256983,1.21441756,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772472257183,1.5967217,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772472257380,0.3816943,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1772472257793,1.074,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772472257996,0.3816943,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772472258215,0.3816943,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772472259011,1.21465358,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772472259586,1.074,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772472261186,2.28871912,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772472262076,2.28873027,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772472262193,1.074,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772472262393,4.8579285,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772472262394,1.21418164,2059.0,2058.1,0.49970793]
["bitfinex","ETHUSD",1772472262692,5.00615513,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1772472262693,1.075,2059.2,2058.3,0.49970793]
["bitfinex","ETHUSD",1772472263322,0.002,2058.6,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472263524,2.2890827,2059.2,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472263914,1.075,2059.2,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472264511,1.21388686,2059.5,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472264717,5.23574443,2059.6,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472264718,1.075,2059.4,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472265119,1.074,2059.9,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472265317,1.074,2059.9,2058.7,0.49970793]
["bitfinex","ETHUSD",1772472265318,1.21371006,2059.8,2058.7,0.49970793]
["bitfinex","ETHUSD",1772472266546,0.37915337,2059.7,2058.7,0.49970793]
["bitfinex","ETHUSD",1772472266838,0.37915337,2059.4,2058.4,1.71423156]
["bitfinex","ETHUSD",1772472267045,0.37915337,2059.2,2058.4,1.71423852]
["bitfinex","ETHUSD",1772472267240,1.83350924,2059.5,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472267241,1.074,2059.1,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472267446,1.074,2059.2,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472267820,4.8552574,2059.7,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472268137,1.074,2059.6,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472268444,1.074,2059.5,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472269745,2.28791792,2059.5,2058.7,0.49970793]
["bitfinex","ETHUSD",1772472270041,2.66628163,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1772472271643,2.66628163,2059.5,2058.5,1.21442702]
["bitfinex","ETHUSD",1772472272009,0.3778596,2059.4,2058.5,1.21442702]
["bitfinex","ETHUSD",1772472272641,0.3778596,2059.4,2058.4,1.71421595]
["bitfinex","ETHUSD",1772472273446,0.3778596,2059.4,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472273614,1.21382792,2059.6,2058.7,0.49970793]
["bitfinex","ETHUSD",1772472273820,1.073,2059.3,2058.7,0.49970793]
["bitfinex","ETHUSD",1772472274853,0.002,2059.2,2058.7,0.49970793]
["bitfinex","ETHUSD",1772472275021,1.075,2059.2,2058.7,0.49970793]
["bitfinex","ETHUSD",1772472275622,2.28906942,2059.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1772472275832,2.28906942,2059.2,2058.7,0.49970793]
["bitfinex","ETHUSD",1772472276038,1.075,2059.2,2058.7,1.71405471]
["bitfinex","ETHUSD",1772472276546,2.28907886,2059.2,2058.7,1.71405471]
["bitfinex","ETHUSD",1772472276854,0.3766374,2059.1,2058.2,1.21462777]
["bitfinex","ETHUSD",1772472277024,0.3766374,2059.1,2058.1,1.71437838]
["bitfinex","ETHUSD",1772472277545,1.59059031,2059.0,2058.1,1.71437838]
["bitfinex","ETHUSD",1772472278755,1.59059031,2059.0,2058.1,0.49970793]
["bitfinex","ETHUSD",1772472279259,1.59059031,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1772472279260,0.37617628,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1772472279756,0.37495253,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772472279961,1.073,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772472280265,1.073,2058.3,2057.8,0.50070793]
["bitfinex","ETHUSD",1772472280426,4.85767026,2058.7,2057.8,0.50070793]
["bitfinex","ETHUSD",1772472280427,1.073,2058.5,2057.8,0.50070793]
["bitfinex","ETHUSD",1772472281852,1.073,2058.5,2058.0,0.49970793]
["bitfinex","ETHUSD",1772472282454,2.28747873,2058.5,2058.0,0.49970793]
["bitfinex","ETHUSD",1772472282628,1.21447873,2058.5,2058.0,0.49970793]
["bitfinex","ETHUSD",1772472282832,2.28747873,2058.5,2058.0,0.49970793]
["bitfinex","ETHUSD",1772472283558,2.28747873,2058.5,2057.8,1.71559633]
["bitfinex","ETHUSD",1772472283748,2.28748204,2058.5,2058.0,1.71447955]
["bitfinex","ETHUSD",1772472284135,1.073,2058.7,2058.1,0.49970793]
["bitfinex","ETHUSD",1772472284330,1.2160966,2059.2,2058.3,0.49970793]
["bitfinex","ETHUSD",1772472284535,1.073,2059.1,2058.3,0.49970793]
["bitfinex","ETHUSD",1772472285274,2.28906801,2059.2,2058.3,0.49970793]
["bitfinex","ETHUSD",1772472286181,0.002,2059.2,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472286457,0.002,2059.4,2058.5,0.49970793]
["bitfinex","ETHUSD",1772472287034,1.21594735,2059.4,2058.5,0.50070793]
["bitfinex","ETHUSD",1772472287341,0.002,2059.2,2058.5,0.50070793]
["bitfinex","ETHUSD",1772472288340,0.002,2059.2,2058.6,1.72903799]
["bitfinex","ETHUSD",1772472288548,0.002,2059.2,2058.7,0.51462043]
["bitfinex","ETHUSD",1772472290442,0.002,2059.2,2058.5,1.21543504]
["bitfinex","ETHUSD",1772472290644,1.071,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772472291353,1.44537767,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772472291929,0.002,2059.2,2058.5,1.2154749]
["bitfinex","ETHUSD",1772472292132,1.071,2059.1,2058.5,0.51562043]
["bitfinex","ETHUSD",1772472292570,1.21418164,2059.0,2058.5,1.73009273]
["bitfinex","ETHUSD",1772472292971,1.21418164,2059.0,2058.5,0.51562043]
["bitfinex","ETHUSD",1772472293174,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772472293845,1.21418164,2059.0,2058.5,1.21547598]
["bitfinex","ETHUSD",1772472294438,2.2851536,2059.1,2058.5,1.73009641]
["bitfinex","ETHUSD",1772472294639,1.21606533,2059.2,2058.6,0.51462043]
["bitfinex","ETHUSD",1772472295068,0.002,2059.2,2058.6,0.51462043]
["bitfinex","ETHUSD",1772472295570,1.21606949,2059.2,2058.6,0.51462043]
["bitfinex","ETHUSD",1772472296264,2.28806949,2059.2,2058.6,0.51462043]
["bitfinex","ETHUSD",1772472296444,1.075,2059.2,2058.6,0.51462043]
["bitfinex","ETHUSD",1772472296640,2.28907219,2059.2,2058.6,1.72899359]
["bitfinex","ETHUSD",1772472296837,2.28907219,2059.2,2058.6,0.51462043]
["bitfinex","ETHUSD",1772472297041,2.28907219,2059.2,2058.5,1.21547415]
["bitfinex","ETHUSD",1772472298349,0.37286018,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772472298952,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772472299452,1.21418164,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772472299649,1.21618164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772472300166,1.075,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772472300466,0.002,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772472300641,1.075,2058.9,2058.5,0.51562043]
["bitfinex","ETHUSD",1772472300840,0.002,2059.0,2058.5,1.21547465]
["bitfinex","ETHUSD",1772472301036,0.002,2059.0,2058.5,1.73009508]
["bitfinex","ETHUSD",1772472301243,1.21606925,2059.2,2058.6,0.51462043]
["bitfinex","ETHUSD",1772472301849,0.002,2059.2,2058.6,0.51462043]
["bitfinex","ETHUSD",1772472302051,2.2910665,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772472302256,2.66538891,2059.2,2058.5,1.21546906]
["bitfinex","ETHUSD",1772472302559,0.37414998,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772472302861,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772472303065,1.58833162,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772472305070,1.078,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772472305573,1.4516447,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772472305743,0.3736447,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1772472305948,1.079,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1772472306669,1.45247847,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772472306871,1.21441756,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772472307113,1.078,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772472307772,1.04511453,2058.3,2057.8,0.51562043]
["bitfinex","ETHUSD",1772472308857,2.63287623,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772472311777,1.21457875,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772472311984,1.21435857,2058.7,2057.8,0.51562043]
["bitfinex","ETHUSD",1772472312280,1.081,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1772472312665,1.081,2058.5,2058.0,0.51562043]
["bitfinex","ETHUSD",1772472313593,0.002,2058.8,2058.0,0.51562043]
["bitfinex","ETHUSD",1772472313761,1.081,2058.6,2058.0,1.73035466]
["bitfinex","ETHUSD",1772472313956,1.081,2058.6,2058.1,0.51462043]
["bitfinex","ETHUSD",1772472314357,1.216345,2058.8,2058.1,0.51462043]
["bitfinex","ETHUSD",1772472314608,1.081,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1772472314786,1.081,2058.6,2058.0,1.21576674]
["bitfinex","ETHUSD",1772472314992,1.081,2058.6,2058.0,1.69018481]
["bitfinex","ETHUSD",1772472315378,1.216345,2058.8,2058.0,1.69018481]
["bitfinex","ETHUSD",1772472315571,1.21441756,2058.6,2058.0,1.69018481]
["bitfinex","ETHUSD",1772472316593,1.21441756,2058.6,2058.0,0.47541807]
["bitfinex","ETHUSD",1772472316791,0.37179474,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1772472317288,0.37179474,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772472317658,1.21453556,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772472317882,1.082,2058.3,2057.8,0.47598607]
["bitfinex","ETHUSD",1772472318089,1.082,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772472318493,1.4523824,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772472318879,1.082,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772472320197,1.21452129,2058.5,2057.8,0.47598607]
["bitfinex","ETHUSD",1772472320198,2.29653556,2058.5,2057.8,0.47598607]
["bitfinex","ETHUSD",1772472321201,2.6666519,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772472323083,0.36985465,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772472324774,1.58419982,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772472324986,1.58619982,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772472326480,0.36935647,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772472326793,1.21483065,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772472327674,1.21465358,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1772472327874,1.088,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1772472328399,1.089,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1772472328786,1.21483065,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772472329401,0.36799922,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772472329779,1.09,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772472330179,1.45799922,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772472330375,1.45799922,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1772472331133,0.36788243,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1772472331416,0.36788243,2057.5,2056.7,1.21651406]
["bitfinex","ETHUSD",1772472331715,0.36788243,2057.5,2056.8,1.21545926]
["bitfinex","ETHUSD",1772472331881,0.36788243,2057.5,2056.7,1.21649275]
["bitfinex","ETHUSD",1772472332414,0.36788243,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1772472332581,0.36788243,2057.5,2056.7,1.21653935]
["bitfinex","ETHUSD",1772472333203,1.21512588,2057.4,2056.7,1.21653935]
["bitfinex","ETHUSD",1772472333394,1.092,2057.3,2056.8,0.47498607]
["bitfinex","ETHUSD",1772472333593,1.092,2057.2,2056.8,0.47498607]
["bitfinex","ETHUSD",1772472334080,4.86001447,2057.8,2057.0,0.47598607]
["bitfinex","ETHUSD",1772472334081,4.85979491,2057.8,2057.0,0.47598607]
["bitfinex","ETHUSD",1772472334411,1.092,2057.5,2057.0,0.47598607]
["bitfinex","ETHUSD",1772472335313,2.30708439,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1772472336018,2.30708439,2057.5,2057.0,1.69130568]
["bitfinex","ETHUSD",1772472336582,0.36720575,2057.4,2056.1,0.47498607]
["bitfinex","ETHUSD",1772472337602,0.36709901,2057.2,2056.1,0.47498607]
["bitfinex","ETHUSD",1772472337928,0.36709901,2056.7,2055.4,0.47498607]
["bitfinex","ETHUSD",1772472338099,0.36709901,2056.4,2055.4,0.47498607]
["bitfinex","ETHUSD",1772472338274,0.21502099,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1772472338275,0.36709901,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772472338481,0.787,2056.6,2055.6,0.47498607]
["bitfinex","ETHUSD",1772472338715,1.15399681,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1772472339034,0.36699681,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1772472339713,0.36699681,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1772472339714,0.36589933,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1772472339891,1.21571678,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772472341185,1.2157013,2056.5,2055.8,0.47598607]
["bitfinex","ETHUSD",1772472341409,2.00263779,2056.6,2055.8,0.47598607]
["bitfinex","ETHUSD",1772472341614,2.00263779,2056.6,2055.9,1.69099852]
["bitfinex","ETHUSD",1772472341814,2.00263779,2056.6,2056.0,0.47498607]
["bitfinex","ETHUSD",1772472342135,0.787,2056.6,2056.0,0.47498607]
["bitfinex","ETHUSD",1772472342489,2.00260756,2056.6,2056.0,0.47498607]
["bitfinex","ETHUSD",1772472342921,0.787,2056.6,2056.0,0.47498607]
["bitfinex","ETHUSD",1772472343125,1.21550819,2056.8,2056.0,0.47498607]
["bitfinex","ETHUSD",1772472343620,5.95426385,2057.1,2056.2,0.47498607]
["bitfinex","ETHUSD",1772472345452,0.002,2057.2,2056.3,2.55409087]
["bitfinex","ETHUSD",1772472345586,1.90151354,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1772472345796,1.90151354,2057.4,2056.6,0.47498607]
["bitfinex","ETHUSD",1772472346390,1.87851354,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1772472346732,0.002,2057.7,2056.6,0.54052207]
["bitfinex","ETHUSD",1772472347997,0.002,2057.7,2056.8,0.49390403]
["bitfinex","ETHUSD",1772472348305,0.002,2057.7,2057.0,0.49390403]
["bitfinex","ETHUSD",1772472349316,0.002,2058.3,2057.2,0.49390403]
["bitfinex","ETHUSD",1772472349516,0.002,2058.3,2057.4,0.49390403]
["bitfinex","ETHUSD",1772472349721,0.002,2058.3,2057.6,0.49390403]
["bitfinex","ETHUSD",1772472350225,0.002,2058.3,2057.8,0.49390403]
["bitfinex","ETHUSD",1772472350539,0.002,2058.5,2057.8,0.49390403]
["bitfinex","ETHUSD",1772472351227,0.002,2058.8,2057.8,0.49390403]
["bitfinex","ETHUSD",1772472352209,0.36972416,2058.8,2057.7,0.49390403]
["bitfinex","ETHUSD",1772472352437,1.15456522,2058.7,2057.7,0.49390403]
["bitfinex","ETHUSD",1772472352649,0.36756522,2058.6,2057.7,0.49390403]
["bitfinex","ETHUSD",1772472353508,0.002,2058.0,2057.7,0.49390403]
["bitfinex","ETHUSD",1772472354336,0.002,2058.0,2057.7,1.70883749]
["bitfinex","ETHUSD",1772472354533,0.002,2058.0,2057.4,0.49390403]
["bitfinex","ETHUSD",1772472354747,0.002,2058.0,2057.5,0.49390403]
["bitfinex","ETHUSD",1772472355231,0.002,2058.0,2057.2,0.49490403]
["bitfinex","ETHUSD",1772472355442,0.002,2058.0,2057.2,1.71014238]
["bitfinex","ETHUSD",1772472356133,0.002,2058.0,2057.3,0.49390403]
["bitfinex","ETHUSD",1772472356336,0.002,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1772472356538,0.002,2058.0,2057.3,1.70904127]
["bitfinex","ETHUSD",1772472356832,0.002,2058.0,2057.4,0.49390403]
["bitfinex","ETHUSD",1772472359349,0.36850084,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1772472360463,0.3663572,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1772472360942,0.3663572,2057.8,2057.0,1.21635517]
["bitfinex","ETHUSD",1772472361242,1.21494872,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772472361415,1.5801652,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772472362146,0.36521648,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772472362749,0.36521648,2057.6,2056.7,0.001]
["bitfinex","ETHUSD",1772472363037,1.21494872,2057.7,2056.8,0.49390403]
["bitfinex","ETHUSD",1772472363240,0.002,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1772472363451,0.002,2058.0,2057.0,0.49390403]
["bitfinex","ETHUSD",1772472365334,0.002,2058.0,2057.2,0.49490403]
["bitfinex","ETHUSD",1772472365637,0.002,2057.8,2057.2,0.49490403]
["bitfinex","ETHUSD",1772472366979,0.002,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1772472367832,0.002,2057.8,2057.2,0.49490403]
["bitfinex","ETHUSD",1772472368251,0.3663955,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1772472368438,1.4503955,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1772472369362,0.36413142,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1772472369569,1.21500777,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1772472369762,1.21500777,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772472370057,0.36313142,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772472370461,0.3630014,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772472370878,0.3630014,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1772472371644,0.3628747,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772472371841,1.21518495,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1772472372430,2.30017257,2057.4,2056.7,0.49490403]
["bitfinex","ETHUSD",1772472372633,1.085,2057.4,2056.7,0.49490403]
["bitfinex","ETHUSD",1772472373066,1.21511027,2057.5,2056.7,0.49490403]
["bitfinex","ETHUSD",1772472373241,4.8615698,2057.8,2056.7,0.49490403]
["bitfinex","ETHUSD",1772472373242,1.21693731,2057.8,2056.7,0.49490403]
["bitfinex","ETHUSD",1772472373446,1.21690984,2057.8,2056.7,0.49490403]
["bitfinex","ETHUSD",1772472373763,1.21689372,2057.8,2056.9,0.49390403]
["bitfinex","ETHUSD",1772472373966,1.21689372,2057.8,2057.0,0.49390403]
["bitfinex","ETHUSD",1772472375238,1.21689372,2057.8,2057.0,0.48497708]
["bitfinex","ETHUSD",1772472375860,1.21689372,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772472376264,1.21689372,2057.8,2057.0,1.70033078]
["bitfinex","ETHUSD",1772472376454,0.37108019,2057.7,2056.7,1.71429688]
["bitfinex","ETHUSD",1772472376653,0.37108019,2057.7,2056.7,1.21650173]
["bitfinex","ETHUSD",1772472376835,0.37108019,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1772472377733,0.37086516,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1772472377932,0.36986516,2057.2,2056.5,2.64545374]
["bitfinex","ETHUSD",1772472378133,1.84071049,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772472378134,0.74764967,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1772472378334,0.36986516,2056.9,2055.8,0.47219551]
["bitfinex","ETHUSD",1772472378540,1.83254561,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1772472378741,0.37778451,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1772472378962,0.37778451,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1772472379171,1.4547611,2056.8,2055.8,1.21706268]
["bitfinex","ETHUSD",1772472379384,2.58763191,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1772472379595,0.37726367,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1772472379882,1.084,2056.6,2055.8,1.68825735]
["bitfinex","ETHUSD",1772472380081,0.37726367,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1772472380250,1.084,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1772472380443,0.37708283,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1772472380649,1.084,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1772472380875,0.37708283,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1772472381071,1.084,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1772472381283,0.74640977,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1772472381592,0.74640977,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772472381747,1.21583503,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1772472381947,0.74640977,2056.1,2055.0,1.21652277]
["bitfinex","ETHUSD",1772472382237,1.083,2056.0,2055.1,0.47119551]
["bitfinex","ETHUSD",1772472383052,1.21583503,2056.2,2055.1,0.47119551]
["bitfinex","ETHUSD",1772472384174,1.21583503,2056.2,2055.2,1.68762213]
["bitfinex","ETHUSD",1772472384479,2.20988302,2055.8,2054.7,0.58573224]
["bitfinex","ETHUSD",1772472384680,0.36917253,2055.6,2054.5,0.47119551]
["bitfinex","ETHUSD",1772472384891,2.20988302,2055.5,2054.5,0.47119551]
["bitfinex","ETHUSD",1772472385173,0.36917253,2055.4,2054.3,1.68812188]
["bitfinex","ETHUSD",1772472385551,6.39885374,2055.9,2054.3,1.68812188]
["bitfinex","ETHUSD",1772472385552,0.3690792,2055.8,2054.4,0.47119551]
["bitfinex","ETHUSD",1772472385746,1.084,2055.6,2054.4,0.47119551]
["bitfinex","ETHUSD",1772472386492,1.21624908,2055.5,2054.6,0.47119551]
["bitfinex","ETHUSD",1772472387203,2.2990716,2055.8,2054.6,0.47119551]
["bitfinex","ETHUSD",1772472388612,4.8639421,2056.0,2054.8,0.47119551]
["bitfinex","ETHUSD",1772472388819,4.8639421,2056.0,2054.9,0.47119551]
["bitfinex","ETHUSD",1772472390607,1.2159533,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1772472391109,1.58457065,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1772472391601,0.36852516,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1772472391902,0.36852516,2056.0,2054.9,1.68779642]
["bitfinex","ETHUSD",1772472392270,2.56794777,2055.9,2054.8,1.21663211]
["bitfinex","ETHUSD",1772472392470,0.36843765,2055.8,2054.7,1.21669669]
["bitfinex","ETHUSD",1772472392698,1.21618992,2055.6,2054.7,1.21669669]
["bitfinex","ETHUSD",1772472393306,1.21618992,2055.6,2054.6,0.47219551]
["bitfinex","ETHUSD",1772472393506,3.42525005,2055.6,2054.6,0.47219551]
["bitfinex","ETHUSD",1772472393723,1.58453956,2055.6,2054.6,1.68897056]
["bitfinex","ETHUSD",1772472393929,1.21618992,2055.6,2054.7,0.47119551]
["bitfinex","ETHUSD",1772472394782,1.21618992,2055.6,2054.7,1.6878615]
["bitfinex","ETHUSD",1772472394978,1.21618992,2055.6,2054.7,0.47119551]
["bitfinex","ETHUSD",1772472395184,3.42516219,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1772472395383,1.84071049,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1772472395613,1.086,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772472396209,1.086,2055.2,2054.6,1.68894465]
["bitfinex","ETHUSD",1772472396421,1.086,2055.2,2054.6,0.47219551]
["bitfinex","ETHUSD",1772472396715,1.21648581,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772472396913,1.21648581,2055.1,2054.6,1.21776994]
["bitfinex","ETHUSD",1772472397253,1.21648581,2055.1,2054.6,1.21777786]
["bitfinex","ETHUSD",1772472397586,2.30240314,2055.3,2054.6,1.68897337]
["bitfinex","ETHUSD",1772472397787,5.95068859,2055.7,2054.7,0.47119551]
["bitfinex","ETHUSD",1772472398015,2.67013449,2055.7,2054.7,0.47119551]
["bitfinex","ETHUSD",1772472398196,2.30213075,2055.7,2054.7,0.47119551]
["bitfinex","ETHUSD",1772472398718,2.30213075,2055.7,2054.9,0.47119551]
["bitfinex","ETHUSD",1772472400388,2.30215329,2055.7,2054.9,0.47119551]
["bitfinex","ETHUSD",1772472400834,2.30215329,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1772472401048,2.30215329,2055.7,2055.1,0.47119551]
["bitfinex","ETHUSD",1772472401347,2.30213126,2055.7,2055.1,0.47119551]
["bitfinex","ETHUSD",1772472402422,2.30213126,2055.7,2054.8,0.47119551]
["bitfinex","ETHUSD",1772472402623,1.21613126,2055.7,2054.8,0.47119551]
["bitfinex","ETHUSD",1772472403013,4.86429923,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1772472403212,4.86429923,2055.8,2055.0,0.47119551]
["bitfinex","ETHUSD",1772472403610,0.002,2055.6,2055.1,0.47119551]
["bitfinex","ETHUSD",1772472405116,0.002,2055.6,2055.1,1.68762811]
["bitfinex","ETHUSD",1772472405714,0.002,2055.6,2055.2,0.47119551]
["bitfinex","ETHUSD",1772472406350,0.002,2055.6,2054.9,1.21656192]
["bitfinex","ETHUSD",1772472406714,0.002,2055.6,2054.9,1.68775743]
["bitfinex","ETHUSD",1772472406921,0.002,2055.6,2055.0,0.47119551]
["bitfinex","ETHUSD",1772472407238,0.002,2055.6,2055.0,1.68770247]
["bitfinex","ETHUSD",1772472407414,0.002,2055.6,2054.8,1.21762527]
["bitfinex","ETHUSD",1772472407751,0.002,2055.6,2054.8,1.72466335]
["bitfinex","ETHUSD",1772472408656,0.002,2055.6,2054.9,0.50703808]
["bitfinex","ETHUSD",1772472409144,0.002,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1772472409315,0.002,2055.6,2055.0,1.72358309]
["bitfinex","ETHUSD",1772472409717,0.002,2055.6,2055.1,0.50703808]
["bitfinex","ETHUSD",1772472410035,0.002,2055.8,2055.1,0.50703808]
["bitfinex","ETHUSD",1772472410214,0.002,2055.8,2055.2,0.50703808]
["bitfinex","ETHUSD",1772472410746,0.37622902,2055.7,2054.9,0.50703808]
["bitfinex","ETHUSD",1772472410923,1.46122902,2055.6,2054.8,1.21765746]
["bitfinex","ETHUSD",1772472411122,0.37622902,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772472411323,1.21630826,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772472412654,1.21630826,2055.4,2054.8,0.50803808]
["bitfinex","ETHUSD",1772472413427,1.085,2055.6,2054.9,1.03655774]
["bitfinex","ETHUSD",1772472413656,0.37665383,2055.5,2054.9,1.54359582]
["bitfinex","ETHUSD",1772472413951,0.37662965,2055.4,2054.9,0.50703808]
["bitfinex","ETHUSD",1772472414135,2.30123243,2055.6,2054.9,0.50703808]
["bitfinex","ETHUSD",1772472414357,0.37667322,2055.5,2054.9,0.50703808]
["bitfinex","ETHUSD",1772472414651,0.37667322,2055.4,2054.9,0.50703808]
["bitfinex","ETHUSD",1772472414836,2.30123243,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1772472415036,0.37668296,2055.5,2054.8,1.21765432]
["bitfinex","ETHUSD",1772472415240,0.37668296,2055.4,2054.8,1.21765432]
["bitfinex","ETHUSD",1772472415441,2.30123243,2055.6,2054.8,1.21765432]
["bitfinex","ETHUSD",1772472415643,1.21630826,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772472417549,1.21630826,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772472417720,4.86517608,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472417918,0.37676526,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772472418121,2.30424908,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472418322,0.37674212,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772472418555,2.30424908,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472418756,0.37669104,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772472418918,2.30424908,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472419122,0.376656,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772472419345,2.67253064,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472419656,0.74468401,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772472419951,1.96105145,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772472420143,0.37647012,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772472421358,0.002,2055.6,2055.0,0.50803808]
["bitfinex","ETHUSD",1772472421559,0.002,2055.6,2055.1,0.50703808]
["bitfinex","ETHUSD",1772472421724,0.002,2055.6,2055.3,0.50703808]
["bitfinex","ETHUSD",1772472422633,0.002,2055.8,2055.3,0.50703808]
["bitfinex","ETHUSD",1772472423355,1.21807246,2055.8,2055.3,0.50703808]
["bitfinex","ETHUSD",1772472423556,0.002,2055.8,2055.3,0.50703808]
["bitfinex","ETHUSD",1772472423763,1.21807562,2055.8,2055.3,0.50703808]
["bitfinex","ETHUSD",1772472423930,0.004,2055.8,2055.3,1.72335488]
["bitfinex","ETHUSD",1772472424548,0.51664562,2055.7,2055.0,1.21753978]
["bitfinex","ETHUSD",1772472425064,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772472425270,0.002,2055.6,2055.0,1.21754367]
["bitfinex","ETHUSD",1772472425563,0.002,2055.6,2055.1,0.50703808]
["bitfinex","ETHUSD",1772472426163,0.002,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1772472426460,0.002,2055.8,2055.3,0.50703808]
["bitfinex","ETHUSD",1772472426668,0.004,2055.8,2055.3,0.50703808]
["bitfinex","ETHUSD",1772472427565,0.002,2055.7,2055.3,0.50703808]
["bitfinex","ETHUSD",1772472427772,1.60464562,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1772472428066,1.60464562,2055.7,2055.1,0.50703808]
["bitfinex","ETHUSD",1772472428067,1.09,2055.7,2055.1,0.50703808]
["bitfinex","ETHUSD",1772472428459,1.21618992,2055.6,2055.1,0.50703808]
["bitfinex","ETHUSD",1772472430843,1.21618992,2055.6,2055.1,1.7235235]
["bitfinex","ETHUSD",1772472431063,1.21618992,2055.6,2055.1,0.50703808]
["bitfinex","ETHUSD",1772472431258,1.21618992,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1772472431453,1.21818992,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1772472431653,0.002,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1772472433473,0.51464562,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472434871,0.002,2055.6,2055.0,1.70457892]
["bitfinex","ETHUSD",1772472436047,0.002,2055.6,2055.0,0.48804038]
["bitfinex","ETHUSD",1772472436248,0.002,2055.6,2055.0,1.7045767]
["bitfinex","ETHUSD",1772472436649,0.47120811,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772472436874,1.21624908,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472437171,0.002,2055.6,2055.0,0.48804038]
["bitfinex","ETHUSD",1772472437372,2.31420822,2055.6,2055.0,0.48804038]
["bitfinex","ETHUSD",1772472439066,2.81730693,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772472439459,0.50309871,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472441279,1.71940697,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772472442069,0.50309871,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772472442270,1.1,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772472443891,1.21648581,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772472444092,2.8195732,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772472444857,0.87327229,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772472445058,2.31647449,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772472445059,0.50309871,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772472445571,2.8195732,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772472445881,1.21654501,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1772472446284,1.21652383,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772472447185,1.21640467,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772472447364,2.32335697,2055.4,2054.8,0.48827409]
["bitfinex","ETHUSD",1772472447886,1.107,2055.4,2055.0,0.48727409]
["bitfinex","ETHUSD",1772472448060,0.002,2055.4,2055.0,0.48727409]
["bitfinex","ETHUSD",1772472449067,0.002,2055.6,2055.0,0.48727409]
["bitfinex","ETHUSD",1772472450988,0.002,2055.6,2055.2,0.48727409]
["bitfinex","ETHUSD",1772472452785,0.50509871,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1772472452984,1.71934779,2055.5,2054.8,1.70488859]
["bitfinex","ETHUSD",1772472453178,1.2181913,2055.6,2054.9,0.48727409]
["bitfinex","ETHUSD",1772472453563,0.50309871,2055.5,2054.8,1.21765732]
["bitfinex","ETHUSD",1772472453773,0.50309871,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772472454159,0.50309871,2055.3,2054.8,1.21766054]
["bitfinex","ETHUSD",1772472454363,0.50309871,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772472454992,1.21642662,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772472456074,1.71952533,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772472456994,2.32153787,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772472457364,2.32153787,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772472460699,2.32153787,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772472461299,1.111,2055.2,2054.8,0.48827409]
["bitfinex","ETHUSD",1772472463400,0.002,2055.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1772472463598,0.002,2055.5,2055.0,0.48727409]
["bitfinex","ETHUSD",1772472465904,0.002,2055.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1772472467902,0.002,2055.5,2055.0,1.70377562]
["bitfinex","ETHUSD",1772472468768,0.002,2055.5,2055.0,1.21650153]
["bitfinex","ETHUSD",1772472469000,0.002,2055.5,2055.1,0.49181918]
["bitfinex","ETHUSD",1772472470501,0.002,2055.5,2055.3,0.49181918]
["bitfinex","ETHUSD",1772472471097,0.002,2055.6,2055.3,0.49181918]
["bitfinex","ETHUSD",1772472472294,0.002,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1772472472909,0.002,2055.6,2055.2,0.49181918]
["bitfinex","ETHUSD",1772472475206,0.002,2055.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1772472475378,0.002,2055.6,2055.3,1.70818662]
["bitfinex","ETHUSD",1772472476118,0.002,2055.6,2055.4,0.49181918]
["bitfinex","ETHUSD",1772472476920,0.002,2055.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1772472477125,0.002,2055.6,2055.2,1.70820065]
["bitfinex","ETHUSD",1772472477335,0.47574169,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472477498,0.47574169,2055.5,2055.0,1.21754482]
["bitfinex","ETHUSD",1772472477822,0.47774169,2055.6,2055.0,1.70936275]
["bitfinex","ETHUSD",1772472479620,1.21624908,2055.5,2055.0,1.70936275]
["bitfinex","ETHUSD",1772472479922,1.21624908,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472479923,0.47574169,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772472480310,1.11,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772472480497,0.47574169,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772472480697,0.47574169,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772472480924,1.11,2055.4,2054.8,1.21764339]
["bitfinex","ETHUSD",1772472481227,1.11,2055.3,2054.8,1.21764339]
["bitfinex","ETHUSD",1772472481723,2.32641837,2055.3,2054.8,0.49281918]
["bitfinex","ETHUSD",1772472482929,2.32641837,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1772472483107,2.32841837,2055.3,2054.8,0.49281918]
["bitfinex","ETHUSD",1772472483430,0.002,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772472483930,0.47774169,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772472484613,0.47574169,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772472485725,0.47574169,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772472485931,0.47574169,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772472486638,0.47574169,2054.8,2054.0,0.49181918]
["bitfinex","ETHUSD",1772472486930,0.47574169,2054.8,2053.9,1.21715159]
["bitfinex","ETHUSD",1772472487427,0.47574169,2054.8,2054.0,0.49181918]
["bitfinex","ETHUSD",1772472487637,1.21666342,2054.8,2054.1,1.70889721]
["bitfinex","ETHUSD",1772472487801,0.47574169,2054.9,2054.2,0.49181918]
["bitfinex","ETHUSD",1772472490302,0.47574169,2054.9,2054.3,1.70877872]
["bitfinex","ETHUSD",1772472490503,1.69235163,2054.9,2054.3,1.70877872]
["bitfinex","ETHUSD",1772472491501,2.32760026,2055.0,2054.4,0.49181918]
["bitfinex","ETHUSD",1772472491727,1.21642662,2055.2,2054.4,0.49181918]
["bitfinex","ETHUSD",1772472491915,0.47574169,2054.9,2054.0,0.49181918]
["bitfinex","ETHUSD",1772472492127,0.47574169,2054.7,2053.8,0.49181918]
["bitfinex","ETHUSD",1772472492449,0.47574169,2054.3,2053.4,1.2174652]
["bitfinex","ETHUSD",1772472492618,0.47574169,2054.1,2053.2,1.21760323]
["bitfinex","ETHUSD",1772472493011,0.47574169,2054.1,2053.1,1.21766846]
["bitfinex","ETHUSD",1772472493246,0.47574169,2054.1,2053.0,1.55440131]
["bitfinex","ETHUSD",1772472493409,0.47574169,2054.0,2053.0,0.33669469]
["bitfinex","ETHUSD",1772472493608,0.47574169,2054.0,2053.0,1.21771827]
["bitfinex","ETHUSD",1772472494323,1.21719655,2053.9,2053.0,0.49181918]
["bitfinex","ETHUSD",1772472494515,0.47574169,2053.8,2053.0,0.49181918]
["bitfinex","ETHUSD",1772472495345,0.47574169,2053.8,2052.6,1.70975974]
["bitfinex","ETHUSD",1772472495510,0.47574169,2053.8,2052.7,0.49181918]
["bitfinex","ETHUSD",1772472496010,0.47574169,2053.6,2052.7,0.49181918]
["bitfinex","ETHUSD",1772472496414,0.47574169,2053.6,2052.8,1.21784879]
["bitfinex","ETHUSD",1772472496415,0.51376608,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1772472496618,0.51376608,2053.4,2052.7,1.21787108]
["bitfinex","ETHUSD",1772472496948,1.21743364,2053.5,2052.7,1.68670061]
["bitfinex","ETHUSD",1772472497120,1.21743364,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772472497755,2.3284222,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772472498356,1.111,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772472498556,2.3283866,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772472499412,0.47819866,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772472499663,2.3283866,2053.6,2052.3,0.50229528]
["bitfinex","ETHUSD",1772472499664,0.47819866,2053.3,2052.3,0.50229528]
["bitfinex","ETHUSD",1772472499812,0.47819866,2053.0,2052.0,1.72061886]
["bitfinex","ETHUSD",1772472500013,0.47819866,2052.8,2051.8,4.87353184]
["bitfinex","ETHUSD",1772472500357,0.47819866,2052.8,2051.8,5.37582712]
["bitfinex","ETHUSD",1772472500523,0.47819866,2052.8,2051.9,0.50229528]
["bitfinex","ETHUSD",1772472501332,1.21790812,2052.7,2052.0,1.21832358]
["bitfinex","ETHUSD",1772472501529,1.21790812,2052.7,2051.7,0.50229528]
["bitfinex","ETHUSD",1772472502322,1.113,2052.9,2051.7,0.50229528]
["bitfinex","ETHUSD",1772472502856,1.69566208,2053.5,2051.9,0.50229528]
["bitfinex","ETHUSD",1772472503156,0.47819866,2053.4,2052.2,0.50229528]
["bitfinex","ETHUSD",1772472503511,1.21755223,2053.3,2052.3,1.72044077]
["bitfinex","ETHUSD",1772472503710,0.47819866,2053.2,2052.3,1.72044077]
["bitfinex","ETHUSD",1772472503934,0.47819866,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1772472504151,0.47819866,2053.2,2052.3,1.72044077]
["bitfinex","ETHUSD",1772472505446,1.69582431,2053.2,2052.3,1.72044077]
["bitfinex","ETHUSD",1772472505740,1.69582431,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1772472505922,1.69581223,2053.2,2052.4,0.50229528]
["bitfinex","ETHUSD",1772472506121,1.111,2053.4,2052.4,0.50229528]
["bitfinex","ETHUSD",1772472506327,1.21735665,2053.7,2052.4,0.50229528]
["bitfinex","ETHUSD",1772472506941,1.21726854,2053.8,2052.4,0.50229528]
["bitfinex","ETHUSD",1772472507443,1.21726854,2053.8,2052.7,0.50229528]
["bitfinex","ETHUSD",1772472507643,6.45800806,2053.9,2052.7,0.50229528]
["bitfinex","ETHUSD",1772472507644,1.58919866,2053.9,2052.7,0.50229528]
["bitfinex","ETHUSD",1772472507842,2.80641164,2053.9,2052.7,0.50229528]
["bitfinex","ETHUSD",1772472508153,1.54681343,2054.1,2052.7,0.50229528]
["bitfinex","ETHUSD",1772472509022,1.54681343,2054.1,2052.9,0.50229528]
["bitfinex","ETHUSD",1772472509424,1.21719655,2053.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1772472509637,1.21718131,2054.0,2053.2,0.50229528]
["bitfinex","ETHUSD",1772472509838,2.31980333,2053.4,2052.2,4.87266963]
["bitfinex","ETHUSD",1772472510042,0.47819866,2053.2,2052.2,0.50229528]
["bitfinex","ETHUSD",1772472510250,0.47819866,2053.2,2052.0,1.21828041]
["bitfinex","ETHUSD",1772472510751,0.47819866,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772472511530,1.21767083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772472514057,1.69586949,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772472515666,1.21767083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772472515861,1.2176591,2053.2,2052.4,0.50329528]
["bitfinex","ETHUSD",1772472516232,2.32759571,2053.3,2052.4,0.50329528]
["bitfinex","ETHUSD",1772472516432,2.32759571,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772472516433,0.47819866,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772472517864,1.21767083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772472518064,0.47819866,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1772472518365,1.21767083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772472518937,1.21765953,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1772472519137,6.4585148,2053.3,2052.4,0.50329528]
["bitfinex","ETHUSD",1772472519138,2.80579515,2053.3,2052.4,0.50329528]
["bitfinex","ETHUSD",1772472519438,1.21755884,2053.3,2052.4,0.50329528]
["bitfinex","ETHUSD",1772472519867,0.002,2053.4,2052.5,1.72032207]
["bitfinex","ETHUSD",1772472520253,0.002,2053.4,2052.6,0.50229528]
["bitfinex","ETHUSD",1772472520657,0.47819866,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772472520873,0.47819866,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1772472521259,0.47819866,2052.7,2051.7,2.66679701]
["bitfinex","ETHUSD",1772472521576,0.47819866,2052.7,2051.7,1.72079701]
["bitfinex","ETHUSD",1772472521937,1.69616611,2052.6,2051.7,2.66679701]
["bitfinex","ETHUSD",1772472522949,1.21796745,2052.6,2051.8,0.50229528]
["bitfinex","ETHUSD",1772472523146,4.87141835,2052.8,2051.8,0.50229528]
["bitfinex","ETHUSD",1772472523655,4.87141835,2052.8,2051.9,0.945]
["bitfinex","ETHUSD",1772472523854,4.87141835,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1772472524185,0.002,2053.4,2052.1,0.50229528]
["bitfinex","ETHUSD",1772472524386,1.21761153,2053.3,2052.2,0.50229528]
["bitfinex","ETHUSD",1772472524913,0.002,2052.9,2052.2,0.50229528]
["bitfinex","ETHUSD",1772472525234,0.002,2053.1,2052.4,0.50229528]
["bitfinex","ETHUSD",1772472525446,0.002,2053.1,2052.5,0.946]
["bitfinex","ETHUSD",1772472525652,0.002,2053.1,2052.6,1.44829528]
["bitfinex","ETHUSD",1772472525959,0.002,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1772472526367,0.002,2053.1,2052.8,2.16384879]
["bitfinex","ETHUSD",1772472526554,0.002,2053.1,2052.7,5.37369044]
["bitfinex","ETHUSD",1772472526555,0.002,2053.1,2052.7,1.72015681]
["bitfinex","ETHUSD",1772472526755,0.002,2053.1,2052.7,0.947]
["bitfinex","ETHUSD",1772472527874,0.002,2053.1,2052.4,0.50229528]
["bitfinex","ETHUSD",1772472528077,0.002,2053.1,2052.6,2.16492453]
["bitfinex","ETHUSD",1772472528482,0.002,2053.6,2052.6,2.16492453]
["bitfinex","ETHUSD",1772472528700,0.002,2055.1,2052.6,2.16492453]
["bitfinex","ETHUSD",1772472528701,0.002,2055.1,2053.0,5.39417504]
["bitfinex","ETHUSD",1772472528895,5.27127934,2056.1,2053.5,0.065536]
["bitfinex","ETHUSD",1772472529097,5.27127934,2056.1,2054.4,0.49900366]
["bitfinex","ETHUSD",1772472529098,2.2892398,2055.9,2054.4,0.49900366]
["bitfinex","ETHUSD",1772472529420,1.62356921,2056.1,2054.6,0.49900366]
["bitfinex","ETHUSD",1772472529708,2.78137747,2056.5,2054.8,0.49900366]
["bitfinex","ETHUSD",1772472529857,2.85264716,2056.4,2054.9,0.49900366]
["bitfinex","ETHUSD",1772472530064,4.06839029,2056.4,2055.1,0.49900366]
["bitfinex","ETHUSD",1772472530413,1.21574313,2056.4,2055.1,0.49900366]
["bitfinex","ETHUSD",1772472530761,0.49213767,2056.3,2054.8,0.49900366]
["bitfinex","ETHUSD",1772472531099,0.49213767,2056.3,2054.9,0.49900366]
["bitfinex","ETHUSD",1772472531265,2.32874313,2056.4,2054.9,0.49900366]
["bitfinex","ETHUSD",1772472531266,3.07648941,2056.2,2054.9,0.49900366]
["bitfinex","ETHUSD",1772472531589,0.49213767,2056.1,2054.9,0.49900366]
["bitfinex","ETHUSD",1772472532099,1.70809097,2056.0,2054.9,1.71559676]
["bitfinex","ETHUSD",1772472532789,0.49213767,2056.0,2054.9,1.71559676]
["bitfinex","ETHUSD",1772472533001,1.21580852,2056.3,2055.0,0.49900366]
["bitfinex","ETHUSD",1772472533575,1.70794619,2056.3,2055.0,0.49900366]
["bitfinex","ETHUSD",1772472533963,1.113,2056.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1772472534167,1.113,2056.4,2055.2,0.49900366]
["bitfinex","ETHUSD",1772472534495,0.33082353,2056.7,2055.2,0.49900366]
["bitfinex","ETHUSD",1772472535785,0.002,2056.8,2055.2,0.49900366]
["bitfinex","ETHUSD",1772472535958,1.70962371,2056.8,2055.4,1.71531192]
["bitfinex","ETHUSD",1772472536181,1.70962371,2056.8,2055.5,0.49900366]
["bitfinex","ETHUSD",1772472536587,0.49413767,2056.8,2055.5,0.49900366]
["bitfinex","ETHUSD",1772472536906,0.002,2056.8,2055.9,0.49900366]
["bitfinex","ETHUSD",1772472537104,1.21748641,2056.8,2055.9,0.49900366]
["bitfinex","ETHUSD",1772472537403,1.21749186,2056.8,2055.9,0.49900366]
["bitfinex","ETHUSD",1772472537585,0.002,2056.8,2055.9,0.49900366]
["bitfinex","ETHUSD",1772472538195,0.002,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1772472538709,0.002,2056.8,2056.0,1.71495696]
["bitfinex","ETHUSD",1772472538907,0.002,2056.6,2056.0,1.71495696]
["bitfinex","ETHUSD",1772472540198,0.002,2056.6,2056.1,0.49900366]
["bitfinex","ETHUSD",1772472540403,0.002,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1772472540802,0.002,2056.6,2056.2,1.71483869]
["bitfinex","ETHUSD",1772472541315,0.002,2056.6,2055.8,1.71507526]
["bitfinex","ETHUSD",1772472541512,0.002,2056.6,2055.9,0.49900366]
["bitfinex","ETHUSD",1772472542719,0.002,2056.6,2056.0,1.71495696]
["bitfinex","ETHUSD",1772472543433,0.002,2056.8,2056.0,1.71495696]
["bitfinex","ETHUSD",1772472543434,0.002,2056.8,2056.1,0.49900366]
["bitfinex","ETHUSD",1772472543582,0.002,2056.8,2056.2,0.49900366]
["bitfinex","ETHUSD",1772472545059,0.002,2057.3,2056.4,0.49900366]
["bitfinex","ETHUSD",1772472545638,0.002,2057.3,2056.7,0.49900366]
["bitfinex","ETHUSD",1772472545852,0.002,2057.3,2056.9,0.49900366]
["bitfinex","ETHUSD",1772472546503,0.002,2057.8,2057.3,0.49900366]
["bitfinex","ETHUSD",1772472546833,0.002,2057.8,2057.5,1.71407048]
["bitfinex","ETHUSD",1772472547029,0.002,2057.8,2057.4,1.21508869]
["bitfinex","ETHUSD",1772472547258,0.002,2057.8,2057.4,1.71409235]
["bitfinex","ETHUSD",1772472547564,0.002,2057.8,2056.9,1.45200366]
["bitfinex","ETHUSD",1772472549265,0.002,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1772472549560,0.002,2057.8,2056.8,1.21543947]
["bitfinex","ETHUSD",1772472550455,0.002,2057.8,2056.8,1.71444313]
["bitfinex","ETHUSD",1772472550844,0.002,2057.8,2056.8,2.66644313]
["bitfinex","ETHUSD",1772472551679,0.49213767,2057.6,2056.4,1.45100366]
["bitfinex","ETHUSD",1772472551879,0.49413767,2057.6,2056.4,1.21671137]
["bitfinex","ETHUSD",1772472552456,0.49413767,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1772472552657,0.49413767,2057.6,2056.4,1.21670948]
["bitfinex","ETHUSD",1772472553085,0.49413767,2057.6,2056.4,1.21670258]
["bitfinex","ETHUSD",1772472553785,0.49413767,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1772472553786,1.70720449,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1772472554085,1.70720449,2057.5,2056.4,0.50000366]
["bitfinex","ETHUSD",1772472554255,0.49213767,2057.4,2056.4,0.50000366]
["bitfinex","ETHUSD",1772472555590,0.49213767,2057.4,2056.4,1.71570864]
["bitfinex","ETHUSD",1772472555591,1.21518495,2057.3,2056.4,1.71570864]
["bitfinex","ETHUSD",1772472556589,1.69388308,2057.3,2056.4,1.21670498]
["bitfinex","ETHUSD",1772472556983,0.47869813,2057.2,2056.4,1.21670498]
["bitfinex","ETHUSD",1772472557290,0.47869813,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1772472557667,0.46541702,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1772472557973,0.46541702,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1772472558174,0.46541702,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1772472558379,0.46541702,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1772472559792,2.320583,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1772472559985,1.21550691,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1772472560390,1.68092393,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1772472560566,0.46541702,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1772472561876,0.46541702,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772472562076,0.46541702,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1772472562868,0.46541702,2056.2,2055.3,1.17956055]
["bitfinex","ETHUSD",1772472563063,0.46541702,2056.0,2055.3,2.39590641]
["bitfinex","ETHUSD",1772472563684,0.46541702,2056.0,2055.3,1.17956055]
["bitfinex","ETHUSD",1772472563908,1.21601245,2055.9,2055.3,1.17956055]
["bitfinex","ETHUSD",1772472564096,0.46541702,2055.8,2055.3,1.17956055]
["bitfinex","ETHUSD",1772472564393,0.46541702,2055.8,2055.0,1.21652029]
["bitfinex","ETHUSD",1772472564570,0.46541702,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1772472566089,0.46541702,2055.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1772472568071,1.6816661,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772472569681,4.86444231,2055.8,2054.7,0.50964307]
["bitfinex","ETHUSD",1772472570276,4.86444231,2055.8,2054.8,1.21666342]
["bitfinex","ETHUSD",1772472570500,1.2160716,2055.8,2054.8,1.72630649]
["bitfinex","ETHUSD",1772472571393,1.2160716,2055.8,2054.8,2.67730649]
["bitfinex","ETHUSD",1772472573181,1.68148862,2055.8,2054.8,2.67730649]
["bitfinex","ETHUSD",1772472573586,1.68148862,2055.8,2054.8,1.72630649]
["bitfinex","ETHUSD",1772472576795,0.46541702,2055.7,2054.8,1.72630649]
["bitfinex","ETHUSD",1772472578096,0.46541702,2055.7,2054.8,1.21666342]
["bitfinex","ETHUSD",1772472578916,1.68160694,2055.6,2054.6,5.37632119]
["bitfinex","ETHUSD",1772472579111,1.68160694,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772472582420,1.21618992,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772472582600,0.46541702,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472583220,2.31818992,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772472583998,0.46541702,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772472584214,0.46541702,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772472584615,0.46541702,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772472585124,0.46541702,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1772472585325,1.21654501,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772472585516,1.56841702,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772472586321,1.56841702,2054.9,2054.5,0.51064307]
["bitfinex","ETHUSD",1772472586322,1.103,2054.9,2054.5,0.51064307]
["bitfinex","ETHUSD",1772472587397,1.103,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1772472587787,2.31960775,2054.9,2054.5,0.51064307]
["bitfinex","ETHUSD",1772472588207,2.31960775,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772472588414,2.79305499,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772472589042,0.47344724,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772472589507,1.69016987,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1772472591420,1.21672263,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1772472592024,5.34033778,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772472592836,1.69011066,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1772472593129,2.32160688,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1772472593421,2.33161135,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1772472593593,1.115,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1772472596843,0.002,2056.4,2055.6,0.48443634]
["bitfinex","ETHUSD",1772472597055,2.49376688,2056.4,2055.6,0.48443634]
["bitfinex","ETHUSD",1772472597343,0.002,2056.6,2055.6,0.48443634]
["bitfinex","ETHUSD",1772472597502,0.47544724,2056.6,2055.6,0.48443634]
["bitfinex","ETHUSD",1772472597705,1.69108875,2056.6,2055.6,0.48443634]
["bitfinex","ETHUSD",1772472597942,0.08764871,2056.5,2055.6,0.48443634]
["bitfinex","ETHUSD",1772472598838,0.08764871,2056.5,2055.8,0.48443634]
["bitfinex","ETHUSD",1772472599046,0.47344724,2056.0,2055.1,2.80398365]
["bitfinex","ETHUSD",1772472599338,1.118,2055.9,2055.1,1.70088973]
["bitfinex","ETHUSD",1772472599547,0.47344724,2055.8,2055.1,1.21645339]
["bitfinex","ETHUSD",1772472599838,0.47344724,2055.7,2054.8,0.48443634]
["bitfinex","ETHUSD",1772472600004,0.47344724,2055.7,2054.8,1.70109583]
["bitfinex","ETHUSD",1772472601212,1.68959316,2055.7,2054.8,1.70109583]
["bitfinex","ETHUSD",1772472601834,0.47344724,2055.7,2054.8,1.70109583]
["bitfinex","ETHUSD",1772472602039,1.68958218,2055.7,2054.8,1.70109583]
["bitfinex","ETHUSD",1772472602639,0.08764871,2055.6,2054.8,1.70109583]
["bitfinex","ETHUSD",1772472603162,0.08764871,2055.6,2054.9,0.48443634]
["bitfinex","ETHUSD",1772472604036,1.118,2055.9,2054.9,0.48443634]
["bitfinex","ETHUSD",1772472604244,1.118,2055.9,2054.9,2.31954731]
["bitfinex","ETHUSD",1772472604414,1.034,2056.4,2055.1,0.48443634]
["bitfinex","ETHUSD",1772472604618,1.034,2056.4,2055.3,0.48443634]
["bitfinex","ETHUSD",1772472605014,1.034,2056.4,2055.5,0.48443634]
["bitfinex","ETHUSD",1772472605216,1.034,2056.4,2055.6,0.48443634]
["bitfinex","ETHUSD",1772472605424,0.47344724,2056.3,2055.3,1.21632488]
["bitfinex","ETHUSD",1772472605605,0.47344724,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1772472606530,1.68916735,2056.4,2055.2,0.48443634]
["bitfinex","ETHUSD",1772472606941,1.68916735,2056.4,2055.4,0.48443634]
["bitfinex","ETHUSD",1772472607240,1.68916665,2056.4,2055.5,1.21624908]
["bitfinex","ETHUSD",1772472607442,1.68916665,2056.4,2055.6,0.10840577]
["bitfinex","ETHUSD",1772472608243,0.002,2055.9,2055.6,0.10840577]
["bitfinex","ETHUSD",1772472609361,0.002,2055.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1772472611756,1.6891657,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1772472611956,2.95995181,2056.6,2055.8,0.48443634]
["bitfinex","ETHUSD",1772472611957,1.117,2056.6,2055.8,0.48443634]
["bitfinex","ETHUSD",1772472612243,2.3326016,2056.6,2055.8,0.48443634]
["bitfinex","ETHUSD",1772472612464,0.47344724,2056.5,2055.6,0.10840577]
["bitfinex","ETHUSD",1772472612643,0.47344724,2056.1,2055.6,0.10840577]
["bitfinex","ETHUSD",1772472612841,0.47344724,2056.1,2055.6,1.3245925]
["bitfinex","ETHUSD",1772472613031,0.47344724,2056.5,2055.6,1.3245925]
["bitfinex","ETHUSD",1772472613229,0.47344724,2056.5,2055.6,1.80902884]
["bitfinex","ETHUSD",1772472613742,1.84295181,2056.3,2055.6,0.10840577]
["bitfinex","ETHUSD",1772472613928,0.47344724,2056.2,2055.6,0.10840577]
["bitfinex","ETHUSD",1772472614134,0.47344724,2056.2,2055.6,1.32457365]
["bitfinex","ETHUSD",1772472615249,0.47344724,2056.4,2055.6,1.32457365]
["bitfinex","ETHUSD",1772472615743,0.47344724,2056.2,2055.6,1.32457365]
["bitfinex","ETHUSD",1772472616848,0.47344724,2056.2,2055.6,0.10840577]
["bitfinex","ETHUSD",1772472617152,0.53306871,2056.0,2055.6,1.32459042]
["bitfinex","ETHUSD",1772472617316,1.114,2056.1,2055.6,1.32459042]
["bitfinex","ETHUSD",1772472619267,0.51501301,2056.5,2055.7,0.54353727]
["bitfinex","ETHUSD",1772472619731,0.51501301,2056.5,2055.6,1.32459042]
["bitfinex","ETHUSD",1772472619918,0.51501301,2056.2,2055.6,1.32459051]
["bitfinex","ETHUSD",1772472620457,0.002,2055.9,2055.6,1.32459051]
["bitfinex","ETHUSD",1772472621418,0.002,2055.9,2055.6,0.10840577]
["bitfinex","ETHUSD",1772472621626,0.002,2055.9,2055.6,1.32458725]
["bitfinex","ETHUSD",1772472622470,0.002,2055.9,2055.6,1.32457951]
["bitfinex","ETHUSD",1772472625846,0.002,2056.1,2055.7,0.54353727]
["bitfinex","ETHUSD",1772472626024,0.002,2056.4,2055.7,0.54353727]
["bitfinex","ETHUSD",1772472626945,0.002,2056.4,2055.9,0.54353727]
["bitfinex","ETHUSD",1772472627150,1.73275271,2056.4,2055.8,2.18103546]
["bitfinex","ETHUSD",1772472627354,0.51501301,2056.3,2055.7,1.21610102]
["bitfinex","ETHUSD",1772472629262,0.002,2056.4,2055.7,1.75963829]
["bitfinex","ETHUSD",1772472629859,1.21772143,2056.4,2055.7,1.75963829]
["bitfinex","ETHUSD",1772472630084,0.002,2056.4,2055.7,1.75963829]
["bitfinex","ETHUSD",1772472630262,0.002,2056.4,2055.8,0.54353727]
["bitfinex","ETHUSD",1772472631653,0.002,2056.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1772472631863,0.51701301,2056.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1772472632843,0.002,2056.4,2055.9,1.75954972]
["bitfinex","ETHUSD",1772472633277,0.002,2056.2,2055.9,1.75954972]
["bitfinex","ETHUSD",1772472635255,0.002,2056.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1772472636279,0.002,2056.6,2056.0,0.54353727]
["bitfinex","ETHUSD",1772472636489,0.002,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1772472636490,0.002,2056.6,2056.2,0.54353727]
["bitfinex","ETHUSD",1772472637940,0.002,2056.6,2056.1,0.973]
["bitfinex","ETHUSD",1772472638355,0.002,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1772472638753,0.51701301,2056.6,2056.1,1.21584887]
["bitfinex","ETHUSD",1772472639965,0.002,2056.6,2056.2,0.54353727]
["bitfinex","ETHUSD",1772472640470,0.002,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1772472642041,0.002,2056.6,2056.2,1.21579387]
["bitfinex","ETHUSD",1772472642241,0.002,2056.6,2056.0,5.40729547]
["bitfinex","ETHUSD",1772472643183,0.51501301,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1772472643346,0.36000557,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1772472643671,0.51501301,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1772472643881,1.84295181,2056.1,2055.6,0.10840577]
["bitfinex","ETHUSD",1772472644060,0.51501301,2055.9,2055.3,1.21735919]
["bitfinex","ETHUSD",1772472644259,1.114,2056.3,2055.0,1.21649809]
["bitfinex","ETHUSD",1772472644260,0.51501301,2055.7,2055.0,1.21649809]
["bitfinex","ETHUSD",1772472645048,1.73120293,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772472645242,1.73120293,2055.6,2055.0,1.21654081]
["bitfinex","ETHUSD",1772472645464,3.05906715,2055.8,2055.0,1.21654081]
["bitfinex","ETHUSD",1772472645782,1.21584432,2056.2,2055.3,0.54353727]
["bitfinex","ETHUSD",1772472645958,0.36010991,2056.1,2055.3,0.54353727]
["bitfinex","ETHUSD",1772472646153,1.73085733,2056.2,2055.3,0.54353727]
["bitfinex","ETHUSD",1772472646955,0.87478429,2056.1,2055.3,0.54353727]
["bitfinex","ETHUSD",1772472647159,1.2159533,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1772472647388,1.73094931,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1772472647546,0.002,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1772472649275,0.002,2056.0,2055.4,1.72961966]
["bitfinex","ETHUSD",1772472650460,0.002,2056.0,2055.5,0.5133114]
["bitfinex","ETHUSD",1772472651262,0.002,2056.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1772472653093,0.002,2056.0,2055.5,1.21620679]
["bitfinex","ETHUSD",1772472653265,0.002,2056.0,2055.4,4.86511376]
["bitfinex","ETHUSD",1772472653899,0.51750628,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1772472654253,0.002,2056.0,2055.4,1.72961966]
["bitfinex","ETHUSD",1772472657906,0.51750628,2056.0,2055.3,1.21731563]
["bitfinex","ETHUSD",1772472658108,0.51550628,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1772472660001,0.51550628,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772472660167,0.51550628,2055.7,2055.1,1.21747899]
["bitfinex","ETHUSD",1772472660997,1.73152615,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1772472661203,0.002,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1772472661769,0.002,2055.8,2055.5,1.21724908]
["bitfinex","ETHUSD",1772472663328,0.002,2056.2,2055.6,0.5133114]
["bitfinex","ETHUSD",1772472663617,1.21766196,2056.5,2055.8,0.5133114]
["bitfinex","ETHUSD",1772472663931,1.73316824,2056.5,2055.8,0.5133114]
["bitfinex","ETHUSD",1772472664108,1.73316824,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1772472664304,1.73316824,2056.5,2055.7,1.21609718]
["bitfinex","ETHUSD",1772472664305,0.51550628,2056.3,2055.7,1.21609718]
["bitfinex","ETHUSD",1772472664554,0.51550628,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1772472664852,0.51550628,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772472665027,0.51550628,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772472665631,0.51550628,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772472665813,0.51550628,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1772472666199,1.73181454,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772472666703,0.51550628,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1772472667129,1.21630826,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772472668604,0.51550628,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772472671231,0.51550628,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772472671398,1.21640282,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772472671601,0.51550628,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772472671837,0.51550628,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772472672399,0.51550628,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772472674110,1.73199209,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772472674306,0.51550628,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1772472674511,0.51550628,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772472674720,1.63350628,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772472674927,0.51550628,2054.5,2053.6,1.21919195]
["bitfinex","ETHUSD",1772472675154,0.51550628,2054.5,2053.6,1.21734345]
["bitfinex","ETHUSD",1772472675400,0.51550628,2054.5,2053.6,1.73065485]
["bitfinex","ETHUSD",1772472675604,1.118,2054.6,2053.7,0.5133114]
["bitfinex","ETHUSD",1772472677518,1.118,2054.6,2053.9,0.47287727]
["bitfinex","ETHUSD",1772472677836,2.33478426,2054.6,2053.9,0.47287727]
["bitfinex","ETHUSD",1772472678141,2.827948,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1772472678635,2.827948,2054.6,2053.7,5.34190054]
["bitfinex","ETHUSD",1772472678636,0.49316374,2054.5,2053.7,1.21731109]
["bitfinex","ETHUSD",1772472678935,0.49316374,2054.5,2053.5,1.21739279]
["bitfinex","ETHUSD",1772472678936,0.49316374,2054.4,2053.5,1.21739279]
["bitfinex","ETHUSD",1772472679150,0.49316374,2054.4,2053.2,1.6904888]
["bitfinex","ETHUSD",1772472679506,0.49316374,2054.2,2053.3,0.47287727]
["bitfinex","ETHUSD",1772472679710,0.49316374,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1772472679910,0.49316374,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1772472680140,0.49316374,2054.0,2053.2,1.6904888]
["bitfinex","ETHUSD",1772472680338,0.49316374,2054.0,2053.0,1.21773015]
["bitfinex","ETHUSD",1772472680910,0.49316374,2053.8,2052.9,1.21774442]
["bitfinex","ETHUSD",1772472681310,0.49316374,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472681536,0.49316374,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472681743,0.49316374,2053.4,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472682826,0.49316374,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1772472683442,1.116,2053.3,2052.4,1.69096341]
["bitfinex","ETHUSD",1772472683610,1.21761153,2053.2,2052.4,1.69096341]
["bitfinex","ETHUSD",1772472683811,1.71077527,2053.2,2052.4,1.69096341]
["bitfinex","ETHUSD",1772472684533,2.33355251,2053.3,2052.5,0.47287727]
["bitfinex","ETHUSD",1772472684735,0.49316374,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1772472684932,0.49316374,2053.2,2052.3,1.21811359]
["bitfinex","ETHUSD",1772472685945,0.49316374,2053.0,2052.2,4.87266275]
["bitfinex","ETHUSD",1772472686444,0.49316374,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772472687518,0.49316374,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772472688113,0.49316374,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1772472688316,0.49316374,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1772472688517,2.82686206,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1772472689043,2.82686206,2053.1,2052.3,0.47387727]
["bitfinex","ETHUSD",1772472689250,0.49316374,2053.1,2052.3,0.47387727]
["bitfinex","ETHUSD",1772472690249,0.49316374,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772472690633,0.49316374,2052.9,2052.3,1.21914043]
["bitfinex","ETHUSD",1772472692354,1.116,2053.3,2052.4,0.47287727]
["bitfinex","ETHUSD",1772472692664,1.60916374,2053.3,2052.4,0.47287727]
["bitfinex","ETHUSD",1772472693221,0.49316374,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1772472693424,0.49316374,2053.1,2052.3,1.21914497]
["bitfinex","ETHUSD",1772472694545,0.49316374,2053.0,2052.3,0.47387727]
["bitfinex","ETHUSD",1772472694739,5.36376368,2053.2,2052.3,0.47387727]
["bitfinex","ETHUSD",1772472696319,1.71077527,2053.2,2052.3,0.47387727]
["bitfinex","ETHUSD",1772472696525,1.21761423,2053.2,2052.5,0.47287727]
["bitfinex","ETHUSD",1772472696952,1.71077797,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1772472697258,0.49316374,2053.1,2052.3,1.21909794]
["bitfinex","ETHUSD",1772472697630,1.21761423,2053.2,2052.4,0.47287727]
["bitfinex","ETHUSD",1772472697835,2.33359276,2053.3,2052.4,0.47287727]
["bitfinex","ETHUSD",1772472698631,2.33356738,2053.3,2052.6,0.47287727]
["bitfinex","ETHUSD",1772472699157,0.49316374,2053.9,2052.6,0.47287727]
["bitfinex","ETHUSD",1772472699453,1.71036893,2053.9,2052.6,0.47287727]
["bitfinex","ETHUSD",1772472699653,5.98357233,2054.0,2052.6,0.47287727]
["bitfinex","ETHUSD",1772472699654,1.115,2054.0,2052.6,0.47287727]
["bitfinex","ETHUSD",1772472700228,1.71221368,2054.2,2052.8,0.47287727]
["bitfinex","ETHUSD",1772472700229,0.002,2054.2,2052.8,0.47287727]
["bitfinex","ETHUSD",1772472700425,0.002,2053.5,2053.0,0.47287727]
["bitfinex","ETHUSD",1772472700745,0.002,2054.2,2053.1,0.47287727]
["bitfinex","ETHUSD",1772472701462,0.002,2054.2,2053.4,0.47287727]
["bitfinex","ETHUSD",1772472701663,0.002,2054.2,2053.3,2.57763207]
["bitfinex","ETHUSD",1772472701664,0.002,2054.2,2053.6,0.47287727]
["bitfinex","ETHUSD",1772472702473,0.002,2054.2,2053.6,1.45387727]
["bitfinex","ETHUSD",1772472702639,0.002,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772472703066,0.002,2054.2,2053.8,0.47287727]
["bitfinex","ETHUSD",1772472703668,0.002,2054.4,2053.8,0.47287727]
["bitfinex","ETHUSD",1772472703843,0.002,2054.7,2053.8,0.47287727]
["bitfinex","ETHUSD",1772472704166,0.002,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1772472704167,0.49316374,2055.7,2054.2,0.47287727]
["bitfinex","ETHUSD",1772472704380,0.49316374,2055.6,2054.4,0.47287727]
["bitfinex","ETHUSD",1772472704941,1.70936401,2055.6,2054.5,1.68971835]
["bitfinex","ETHUSD",1772472705194,0.49316374,2055.6,2054.6,0.47287727]
["bitfinex","ETHUSD",1772472706739,0.49316374,2055.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1772472706937,0.49316374,2055.4,2053.8,0.065536]
["bitfinex","ETHUSD",1772472707250,0.49316374,2055.1,2054.0,0.47287727]
["bitfinex","ETHUSD",1772472707440,1.31916374,2055.1,2054.0,0.47287727]
["bitfinex","ETHUSD",1772472707844,0.49469943,2055.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1772472708050,0.49469943,2055.0,2053.8,1.21721767]
["bitfinex","ETHUSD",1772472709170,1.71130364,2054.9,2053.7,0.48378284]
["bitfinex","ETHUSD",1772472709578,0.49469943,2054.8,2053.7,0.48378284]
["bitfinex","ETHUSD",1772472709953,1.21660421,2054.9,2053.7,0.48378284]
["bitfinex","ETHUSD",1772472710977,1.71130364,2054.9,2053.7,0.48378284]
["bitfinex","ETHUSD",1772472711185,1.71130364,2054.9,2053.8,1.21725581]
["bitfinex","ETHUSD",1772472711186,0.49469943,2054.8,2053.8,1.21725581]
["bitfinex","ETHUSD",1772472711470,0.49469943,2054.7,2053.9,0.5]
["bitfinex","ETHUSD",1772472711790,0.49469943,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1772472712852,0.49469943,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1772472713378,1.21678185,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1772472714076,1.21676438,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1772472714263,1.21676438,2054.7,2054.0,0.48478284]
["bitfinex","ETHUSD",1772472715659,0.002,2054.8,2054.0,0.48478284]
["bitfinex","ETHUSD",1772472715858,0.49669943,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1772472717152,1.60869943,2054.8,2054.0,1.21812659]
["bitfinex","ETHUSD",1772472718071,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1772472718462,0.49469943,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1772472719478,1.21672263,2054.7,2054.0,0.48478284]
["bitfinex","ETHUSD",1772472720204,1.21672263,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1772472720373,2.33071167,2054.8,2054.1,1.70086087]
["bitfinex","ETHUSD",1772472721451,1.21871167,2054.8,2054.1,1.70086087]
["bitfinex","ETHUSD",1772472721802,0.002,2055.0,2054.4,0.48378284]
["bitfinex","ETHUSD",1772472722270,0.002,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1772472723487,0.002,2055.0,2054.6,0.48378284]
["bitfinex","ETHUSD",1772472723688,0.002,2055.0,2054.3,5.32761712]
["bitfinex","ETHUSD",1772472723859,0.002,2055.0,2054.3,1.21694735]
["bitfinex","ETHUSD",1772472723860,0.49669943,2055.0,2054.3,1.21694735]
["bitfinex","ETHUSD",1772472724049,0.49669943,2055.0,2054.3,1.70073019]
["bitfinex","ETHUSD",1772472724050,0.002,2055.0,2054.3,1.70073019]
["bitfinex","ETHUSD",1772472724246,0.002,2055.0,2054.4,0.48378284]
["bitfinex","ETHUSD",1772472724678,5.002,2055.0,2054.4,0.48378284]
["bitfinex","ETHUSD",1772472725867,0.002,2055.3,2054.9,0.48378284]
["bitfinex","ETHUSD",1772472726087,0.002,2055.3,2055.0,1.46678284]
["bitfinex","ETHUSD",1772472726378,0.002,2055.3,2054.8,0.48378284]
["bitfinex","ETHUSD",1772472726797,0.002,2055.3,2054.8,1.46678284]
["bitfinex","ETHUSD",1772472728070,0.002,2055.3,2054.8,0.48378284]
["bitfinex","ETHUSD",1772472728576,0.002,2055.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1772472729195,5.35873109,2056.0,2055.0,0.48378284]
["bitfinex","ETHUSD",1772472730688,5.35873109,2056.0,2055.2,0.48378284]
["bitfinex","ETHUSD",1772472731083,0.49469943,2055.9,2055.1,1.70026865]
["bitfinex","ETHUSD",1772472731260,0.49469943,2055.9,2055.1,2.68526865]
["bitfinex","ETHUSD",1772472731464,0.49469943,2055.9,2055.1,1.70026865]
["bitfinex","ETHUSD",1772472732493,1.71072593,2055.9,2055.1,1.70026865]
["bitfinex","ETHUSD",1772472734191,1.71072593,2055.9,2055.2,0.48378284]
["bitfinex","ETHUSD",1772472734486,1.2160265,2055.9,2055.2,0.48378284]
["bitfinex","ETHUSD",1772472734800,5.35839689,2056.1,2055.3,1.21636744]
["bitfinex","ETHUSD",1772472734999,1.71059359,2056.1,2055.3,1.70015028]
["bitfinex","ETHUSD",1772472735164,1.71059359,2056.1,2055.4,0.48378284]
["bitfinex","ETHUSD",1772472736497,1.111,2056.3,2055.4,0.48378284]
["bitfinex","ETHUSD",1772472736702,2.32681772,2056.3,2055.5,1.72324951]
["bitfinex","ETHUSD",1772472737270,0.48485354,2056.2,2055.5,1.72324951]
["bitfinex","ETHUSD",1772472737721,0.48485354,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1772472738007,0.002,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1772472738668,0.002,2055.9,2055.3,0.49599407]
["bitfinex","ETHUSD",1772472740129,0.002,2055.9,2055.4,0.984]
["bitfinex","ETHUSD",1772472740428,0.002,2055.9,2055.5,0.49599407]
["bitfinex","ETHUSD",1772472741015,0.002,2055.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1772472741330,0.002,2056.1,2055.7,0.49599407]
["bitfinex","ETHUSD",1772472741898,0.002,2056.1,2055.9,0.49599407]
["bitfinex","ETHUSD",1772472743002,0.002,2056.1,2056.0,1.2159533]
["bitfinex","ETHUSD",1772472744142,0.002,2056.1,2055.9,1.21597064]
["bitfinex","ETHUSD",1772472744341,0.002,2056.1,2055.7,1.21610406]
["bitfinex","ETHUSD",1772472744342,0.48685354,2056.1,2055.7,1.21610406]
["bitfinex","ETHUSD",1772472744496,0.002,2056.1,2055.7,1.21610406]
["bitfinex","ETHUSD",1772472744833,0.002,2056.1,2055.7,1.71209813]
["bitfinex","ETHUSD",1772472745134,0.002,2056.1,2055.9,1.21601245]
["bitfinex","ETHUSD",1772472746636,0.002,2056.1,2055.8,1.21603184]
["bitfinex","ETHUSD",1772472747009,0.002,2056.1,2055.5,4.86487499]
["bitfinex","ETHUSD",1772472747304,0.48685354,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772472747520,0.002,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772472750536,0.002,2056.1,2055.3,0.49599407]
["bitfinex","ETHUSD",1772472750737,0.48685354,2056.1,2055.1,1.21648581]
["bitfinex","ETHUSD",1772472750935,0.48685354,2056.1,2055.2,0.998]
["bitfinex","ETHUSD",1772472751240,0.48685354,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1772472752135,0.48485354,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772472753843,0.48485354,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772472756338,1.7011618,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772472756911,0.48485354,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772472757144,0.48485354,2055.3,2054.4,0.997]
["bitfinex","ETHUSD",1772472757724,0.48485354,2055.3,2054.7,0.5]
["bitfinex","ETHUSD",1772472758144,0.48485354,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1772472758351,1.70122262,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1772472758638,0.48485354,2055.2,2054.7,0.5]
["bitfinex","ETHUSD",1772472758821,0.48485354,2055.2,2054.5,1.7137923]
["bitfinex","ETHUSD",1772472759138,0.48485354,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772472760011,0.48485354,2055.2,2054.5,1.21782814]
["bitfinex","ETHUSD",1772472760213,1.70133869,2055.2,2054.5,1.71380199]
["bitfinex","ETHUSD",1772472760609,0.48485354,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772472762242,1.70139855,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772472762544,0.48485354,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772472764137,0.48485354,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1772472764436,0.48485354,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1772472764748,1.59685354,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1772472764949,0.48485354,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772472765271,0.48485354,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772472766447,1.2168467,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772472768340,0.48475837,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772472769036,1.2165781,2055.0,2054.2,0.50126188]
["bitfinex","ETHUSD",1772472770120,1.2165781,2055.0,2054.2,1.49426188]
["bitfinex","ETHUSD",1772472770532,1.2165781,2055.0,2054.4,0.50026188]
["bitfinex","ETHUSD",1772472770533,2.4331624,2055.0,2054.4,0.50026188]
["bitfinex","ETHUSD",1772472771521,2.91792077,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1772472772063,0.48475837,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1772472772556,2.43324152,2054.8,2054.2,0.50126188]
["bitfinex","ETHUSD",1772472772731,2.91799989,2054.8,2054.2,0.50126188]
["bitfinex","ETHUSD",1772472772926,1.70133647,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1772472773855,1.2165781,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1772472774044,1.70133647,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1772472774438,2.91810395,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1772472774622,1.21662758,2054.9,2054.2,0.50126188]
["bitfinex","ETHUSD",1772472774822,1.2165781,2054.8,2054.2,0.50126188]
["bitfinex","ETHUSD",1772472776057,1.2165781,2054.7,2054.2,0.50126188]
["bitfinex","ETHUSD",1772472776766,1.2165781,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1772472776968,1.2165781,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1772472777740,2.43331084,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1772472779565,2.43331084,2054.7,2054.2,1.2169805]
["bitfinex","ETHUSD",1772472779870,2.43331084,2054.7,2054.3,0.45026188]
["bitfinex","ETHUSD",1772472780737,1.2165781,2054.6,2054.4,1.21690031]
["bitfinex","ETHUSD",1772472781083,1.70343185,2054.8,2054.1,1.71830902]
["bitfinex","ETHUSD",1772472781437,0.48475837,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772472782951,1.70154022,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772472784148,6.70154022,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772472784674,0.48475837,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772472785576,1.21690031,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772472786576,1.70165868,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772472788446,1.70165868,2054.4,2053.4,0.993]
["bitfinex","ETHUSD",1772472788447,0.48475837,2054.3,2053.4,0.993]
["bitfinex","ETHUSD",1772472788649,0.48475837,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1772472788872,0.48475837,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1772472789848,1.21725581,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772472790049,0.48475837,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1772472790252,1.21725581,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772472790452,1.70201418,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772472791474,0.48475837,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1772472792274,1.21737436,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1772472792680,0.48475837,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1772472792884,0.48475837,2053.5,2052.6,1.21794206]
["bitfinex","ETHUSD",1772472793055,0.48475837,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1772472794349,0.48475837,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772472794799,1.21749293,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772472794800,0.48475837,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1772472794964,0.48475837,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1772472796286,1.21773015,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772472796486,1.70247605,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1772472797085,0.52694273,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772472797968,1.21771768,2053.1,2052.5,0.48721158]
["bitfinex","ETHUSD",1772472798466,6.49254319,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1772472798467,0.49599793,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1772472798786,1.21745024,2053.5,2052.7,0.48621158]
["bitfinex","ETHUSD",1772472798972,4.86926529,2053.7,2052.7,0.48621158]
["bitfinex","ETHUSD",1772472798973,0.49599793,2053.7,2052.7,0.48621158]
["bitfinex","ETHUSD",1772472799188,1.21735712,2053.7,2052.8,0.48621158]
["bitfinex","ETHUSD",1772472799389,0.49599793,2053.6,2052.8,0.48621158]
["bitfinex","ETHUSD",1772472799795,0.49599793,2053.8,2052.8,0.48621158]
["bitfinex","ETHUSD",1772472799959,1.21722809,2053.9,2053.1,0.48621158]
["bitfinex","ETHUSD",1772472800371,0.49599793,2054.2,2053.3,0.48621158]
["bitfinex","ETHUSD",1772472800598,0.49599793,2054.2,2053.2,0.991]
["bitfinex","ETHUSD",1772472800599,1.21707803,2054.1,2053.4,1.70370451]
["bitfinex","ETHUSD",1772472800803,1.71305897,2054.2,2053.5,0.48621158]
["bitfinex","ETHUSD",1772472801094,1.2169948,2054.3,2053.5,0.48621158]
["bitfinex","ETHUSD",1772472802482,0.49599793,2054.3,2053.5,0.48621158]
["bitfinex","ETHUSD",1772472802829,0.49599793,2054.3,2053.1,0.48621158]
["bitfinex","ETHUSD",1772472804287,0.49599793,2054.0,2053.0,1.21771949]
["bitfinex","ETHUSD",1772472804603,1.71325374,2053.8,2053.0,1.21771949]
["bitfinex","ETHUSD",1772472805171,1.71325374,2053.8,2052.9,2.69595301]
["bitfinex","ETHUSD",1772472805510,0.49599793,2053.7,2052.9,2.69599694]
["bitfinex","ETHUSD",1772472806015,0.49599793,2053.7,2052.9,1.21878815]
["bitfinex","ETHUSD",1772472806595,5.3650212,2053.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1772472806989,5.3650212,2053.9,2053.0,1.70389718]
["bitfinex","ETHUSD",1772472807191,0.49599793,2053.8,2053.0,1.70389718]
["bitfinex","ETHUSD",1772472807415,0.49599793,2053.8,2053.0,0.48621158]
["bitfinex","ETHUSD",1772472807717,0.49599793,2053.8,2052.9,1.21874337]
["bitfinex","ETHUSD",1772472807922,0.49599793,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1772472808124,0.49599793,2053.8,2052.9,1.21878315]
["bitfinex","ETHUSD",1772472808490,0.49599793,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1772472808791,1.71331301,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1772472809636,1.71331301,2053.7,2052.9,0.48721158]
["bitfinex","ETHUSD",1772472810741,1.71331301,2053.7,2053.0,0.48621158]
["bitfinex","ETHUSD",1772472810899,1.71331301,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1772472811106,0.49599793,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1772472811791,1.21731508,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1772472811792,0.49599793,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1772472812689,1.21755223,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1772472812895,1.71355016,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1772472813110,1.21755223,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1772472813332,1.21755223,2053.3,2052.9,0.48721158]
["bitfinex","ETHUSD",1772472813492,1.21743364,2053.5,2052.9,0.48721158]
["bitfinex","ETHUSD",1772472814756,1.71343157,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1772472814904,4.86973459,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1772472814905,0.49599793,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1772472815110,0.49599793,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1772472815416,0.49599793,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1772472816204,0.49599793,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1772472817004,1.71355016,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772472817434,1.21755223,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772472817631,0.49599793,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1772472818336,0.49599793,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772472819436,6.71363401,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772472819637,5.0,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772472819839,0.49599793,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1772472820919,0.49599793,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772472821733,1.71372808,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772472822518,0.49599793,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1772472823826,1.71384672,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772472824022,4.87139516,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772472824023,4.87105032,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772472825018,5.36704825,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772472825360,0.49599793,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1772472825841,1.71384672,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772472827506,1.21784879,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772472827936,1.21773015,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772472828145,1.21773015,2053.0,2052.3,0.48244453]
["bitfinex","ETHUSD",1772472828329,1.69331187,2053.0,2052.3,0.48244453]
["bitfinex","ETHUSD",1772472828845,2.36070301,2053.1,2052.4,0.48244453]
["bitfinex","ETHUSD",1772472829028,2.36070301,2053.1,2052.2,1.21820485]
["bitfinex","ETHUSD",1772472829029,0.47558172,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1772472829430,0.47558172,2053.0,2052.2,1.70064938]
["bitfinex","ETHUSD",1772472829740,1.62058172,2053.0,2052.2,1.70064938]
["bitfinex","ETHUSD",1772472829917,1.6933595,2053.0,2052.2,1.70064938]
["bitfinex","ETHUSD",1772472830122,1.6933595,2053.0,2052.3,0.48244453]
["bitfinex","ETHUSD",1772472830316,0.47558172,2052.9,2052.1,1.21823212]
["bitfinex","ETHUSD",1772472831021,0.47558172,2052.9,2052.0,1.70073812]
["bitfinex","ETHUSD",1772472831418,0.47558172,2052.9,2051.8,2.04856403]
["bitfinex","ETHUSD",1772472832347,0.47558172,2052.7,2051.9,0.48244453]
["bitfinex","ETHUSD",1772472832712,0.47558172,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1772472833528,0.002,2052.8,2052.4,0.48344453]
["bitfinex","ETHUSD",1772472834213,0.002,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772472836540,0.002,2053.0,2052.5,0.48244453]
["bitfinex","ETHUSD",1772472836760,9.87058336,2053.2,2052.8,0.48244453]
["bitfinex","ETHUSD",1772472836761,5.0,2053.2,2052.8,0.48244453]
["bitfinex","ETHUSD",1772472837131,4.48602818,2053.2,2052.8,0.48244453]
["bitfinex","ETHUSD",1772472838524,4.48602818,2053.2,2052.9,1.21778946]
["bitfinex","ETHUSD",1772472840346,6.17922589,2053.2,2052.7,1.2178745]
["bitfinex","ETHUSD",1772472840565,6.17922589,2053.2,2052.6,1.21792552]
["bitfinex","ETHUSD",1772472840768,4.9616099,2053.2,2052.6,1.21792552]
["bitfinex","ETHUSD",1772472840931,4.48602818,2053.2,2052.7,0.19542426]
["bitfinex","ETHUSD",1772472841328,0.47758172,2053.5,2053.0,0.1939161]
["bitfinex","ETHUSD",1772472841329,0.002,2053.5,2053.0,0.1939161]
["bitfinex","ETHUSD",1772472841541,1.21944101,2053.5,2053.0,0.1939161]
["bitfinex","ETHUSD",1772472841830,0.47558172,2053.4,2052.8,0.989]
["bitfinex","ETHUSD",1772472842032,0.47558172,2053.4,2052.7,0.989]
["bitfinex","ETHUSD",1772472842526,1.69308283,2053.4,2052.8,1.54295637]
["bitfinex","ETHUSD",1772472842740,1.21750111,2053.4,2052.8,1.54295637]
["bitfinex","ETHUSD",1772472843148,0.47558172,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1772472843347,0.47558172,2053.3,2052.8,2.20684879]
["bitfinex","ETHUSD",1772472844435,1.21750775,2053.4,2052.8,2.20684879]
["bitfinex","ETHUSD",1772472844655,4.87184726,2053.5,2052.8,2.20684879]
["bitfinex","ETHUSD",1772472844836,4.87184726,2053.5,2052.8,2.52828922]
["bitfinex","ETHUSD",1772472845237,5.34742898,2053.5,2052.8,2.52828922]
["bitfinex","ETHUSD",1772472845759,0.47758172,2053.5,2052.8,2.52828922]
["bitfinex","ETHUSD",1772472845941,1.69501536,2053.5,2052.8,2.52828922]
["bitfinex","ETHUSD",1772472847742,1.69501536,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772472847942,0.002,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1772472850160,0.002,2053.3,2053.1,0.31035406]
["bitfinex","ETHUSD",1772472850528,0.002,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472851359,0.47758172,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472851766,0.002,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472852753,0.47758172,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472853360,0.002,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472853564,0.002,2053.5,2053.0,0.30422665]
["bitfinex","ETHUSD",1772472855059,1.69278954,2053.9,2053.2,2.14795531]
["bitfinex","ETHUSD",1772472855264,1.2170612,2054.2,2053.5,2.14795531]
["bitfinex","ETHUSD",1772472855442,0.47758172,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1772472855646,1.69456107,2054.3,2053.7,0.995]
["bitfinex","ETHUSD",1772472855878,0.47758172,2054.1,2053.7,0.995]
["bitfinex","ETHUSD",1772472856079,0.47758172,2054.1,2053.5,0.996]
["bitfinex","ETHUSD",1772472856575,0.47758172,2054.1,2053.4,1.21745538]
["bitfinex","ETHUSD",1772472856779,0.47758172,2054.1,2053.4,2.51144892]
["bitfinex","ETHUSD",1772472857477,0.47758172,2054.1,2053.4,2.21345538]
["bitfinex","ETHUSD",1772472857478,1.77866239,2054.0,2053.4,2.21345538]
["bitfinex","ETHUSD",1772472859374,0.002,2054.1,2053.4,2.50613791]
["bitfinex","ETHUSD",1772472859676,1.78061285,2054.1,2053.4,2.21345538]
["bitfinex","ETHUSD",1772472860268,0.5615251,2054.0,2053.2,4.87031188]
["bitfinex","ETHUSD",1772472860582,0.5615251,2054.0,2053.3,0.998]
["bitfinex","ETHUSD",1772472860874,0.5615251,2054.0,2053.2,0.998]
["bitfinex","ETHUSD",1772472861453,1.77872165,2053.9,2053.2,2.21556104]
["bitfinex","ETHUSD",1772472861779,0.5615251,2053.8,2053.2,2.21556104]
["bitfinex","ETHUSD",1772472861976,0.5635251,2053.8,2053.2,2.21556104]
["bitfinex","ETHUSD",1772472863476,1.77884018,2053.7,2053.2,0.998]
["bitfinex","ETHUSD",1772472863676,0.5615251,2053.6,2053.2,0.998]
["bitfinex","ETHUSD",1772472863881,0.5615251,2053.6,2053.1,0.999]
["bitfinex","ETHUSD",1772472864250,0.5615251,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772472865477,0.5615251,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772472867579,1.21755223,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472868273,1.77907733,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472868677,0.5615251,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1772472869460,1.21767083,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1772472869783,1.7791697,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1772472869963,0.5615251,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1772472870578,1.77911049,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1772472871366,5.0,2053.4,2052.9,0.27458041]
["bitfinex","ETHUSD",1772472871561,6.21749802,2053.4,2052.9,1.4923293]
["bitfinex","ETHUSD",1772472871770,0.5615251,2053.3,2052.9,0.999]
["bitfinex","ETHUSD",1772472872085,0.5615251,2053.3,2052.8,2.21783113]
["bitfinex","ETHUSD",1772472872761,0.5615251,2053.3,2052.8,1.0]
["bitfinex","ETHUSD",1772472872967,0.5615251,2053.3,2052.8,2.21784462]
["bitfinex","ETHUSD",1772472873681,1.77912261,2053.3,2052.8,2.21784462]
["bitfinex","ETHUSD",1772472873876,1.77912261,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472874385,1.77908636,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472874682,6.21749521,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772472874994,6.21749603,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772472875878,6.77902113,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772472877386,0.5615251,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472877769,0.5615251,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1772472878787,1.21759453,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472879161,6.7790675,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772472879563,0.5615251,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772472879875,0.5615251,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1772472882396,0.5615251,2053.0,2052.5,1.003]
["bitfinex","ETHUSD",1772472882566,0.5615251,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772472882977,0.5615251,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1772472883975,6.71719734,2053.3,2052.5,0.25476137]
["bitfinex","ETHUSD",1772472883976,0.5615251,2053.3,2052.5,0.25476137]
["bitfinex","ETHUSD",1772472884275,0.5615251,2053.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472884488,1.77907938,2053.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472884690,0.5615251,2053.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472885383,1.77908457,2053.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472885687,0.002,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1772472886891,0.5635251,2053.1,2052.8,1.005]
["bitfinex","ETHUSD",1772472888578,1.72918537,2053.0,2052.8,1.005]
["bitfinex","ETHUSD",1772472889800,1.72918537,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1772472889801,0.51145522,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1772472890304,0.51145522,2052.9,2052.5,2.22302556]
["bitfinex","ETHUSD",1772472890490,0.002,2053.1,2052.6,0.24327771]
["bitfinex","ETHUSD",1772472890680,0.002,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472890882,0.002,2053.1,2052.6,1.46119946]
["bitfinex","ETHUSD",1772472891489,0.002,2053.1,2052.8,0.5]
["bitfinex","ETHUSD",1772472892811,0.002,2053.1,2052.8,1.71784451]
["bitfinex","ETHUSD",1772472893305,0.51345522,2053.1,2052.8,0.5]
["bitfinex","ETHUSD",1772472894202,0.51345522,2053.1,2052.5,1.006]
["bitfinex","ETHUSD",1772472894705,0.51145522,2052.9,2052.5,1.006]
["bitfinex","ETHUSD",1772472895107,1.21773015,2053.0,2052.5,1.006]
["bitfinex","ETHUSD",1772472898086,1.73116976,2053.1,2052.5,0.24670846]
["bitfinex","ETHUSD",1772472898478,0.51145522,2053.0,2052.4,1.007]
["bitfinex","ETHUSD",1772472898892,0.51145522,2052.9,2052.4,2.22503262]
["bitfinex","ETHUSD",1772472900295,0.51145522,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1772472900501,0.002,2052.8,2052.5,0.24280948]
["bitfinex","ETHUSD",1772472900811,1.73115875,2053.1,2052.5,0.24280948]
["bitfinex","ETHUSD",1772472901190,0.51345522,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772472901514,0.002,2053.0,2052.6,1.009]
["bitfinex","ETHUSD",1772472901719,0.002,2053.0,2052.6,1.24718454]
["bitfinex","ETHUSD",1772472902020,0.51345522,2053.0,2052.6,1.009]
["bitfinex","ETHUSD",1772472902176,0.51345522,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772472902380,0.51345522,2053.0,2052.5,1.21902296]
["bitfinex","ETHUSD",1772472902607,0.51345522,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772472902911,0.51345522,2053.0,2052.5,1.21902374]
["bitfinex","ETHUSD",1772472903112,1.73124024,2053.0,2052.5,1.21902374]
["bitfinex","ETHUSD",1772472903282,1.73118905,2053.0,2052.5,1.21902374]
["bitfinex","ETHUSD",1772472903809,0.51345522,2053.0,2052.5,1.48386476]
["bitfinex","ETHUSD",1772472903977,0.002,2053.0,2052.6,0.26484102]
["bitfinex","ETHUSD",1772472904513,1.7311916,2053.0,2052.5,1.21902374]
["bitfinex","ETHUSD",1772472904715,1.7311916,2053.0,2052.7,1.011]
["bitfinex","ETHUSD",1772472905289,0.51145522,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1772472905590,0.51145522,2052.9,2052.4,1.012]
["bitfinex","ETHUSD",1772472905797,0.51145522,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772472907501,1.21784879,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1772472907813,1.21973606,2053.0,2052.4,1.011]
["bitfinex","ETHUSD",1772472908119,0.002,2053.0,2052.4,1.011]
["bitfinex","ETHUSD",1772472908294,1.2176503,2053.2,2052.5,0.25814179]
["bitfinex","ETHUSD",1772472909011,0.51145522,2053.1,2052.6,1.011]
["bitfinex","ETHUSD",1772472909418,0.51145522,2052.9,2052.3,1.21913704]
["bitfinex","ETHUSD",1772472909625,0.51145522,2052.9,2052.3,1.48459984]
["bitfinex","ETHUSD",1772472910110,0.51145522,2053.1,2052.4,0.2654628]
["bitfinex","ETHUSD",1772472910303,1.7291268,2053.1,2052.4,0.2654628]
["bitfinex","ETHUSD",1772472911683,1.72912945,2053.1,2052.5,1.48016442]
["bitfinex","ETHUSD",1772472912218,1.72912945,2053.1,2052.6,1.011]
["bitfinex","ETHUSD",1772472913719,1.72912714,2053.1,2052.6,2.22892558]
["bitfinex","ETHUSD",1772472914314,0.51145522,2053.0,2052.4,2.23008614]
["bitfinex","ETHUSD",1772472914811,4.870452,2053.2,2052.5,0.25718065]
["bitfinex","ETHUSD",1772472914812,1.72911134,2053.2,2052.5,0.25718065]
["bitfinex","ETHUSD",1772472915008,0.002,2053.3,2052.5,0.25718065]
["bitfinex","ETHUSD",1772472915214,1.73101452,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772472915405,0.51345522,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772472916118,1.73124669,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772472916320,0.002,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772472916930,0.002,2053.1,2052.7,0.2528921]
["bitfinex","ETHUSD",1772472917093,0.54250293,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772472917299,0.54250293,2052.8,2052.0,1e-08]
["bitfinex","ETHUSD",1772472918098,0.54250293,2052.6,2052.0,1e-08]
["bitfinex","ETHUSD",1772472920095,1.76052296,2052.6,2052.0,0.02059297]
["bitfinex","ETHUSD",1772472920295,1.21791413,2052.7,2052.0,0.02059297]
["bitfinex","ETHUSD",1772472920492,1.76041706,2052.7,2052.0,0.02059297]
["bitfinex","ETHUSD",1772472921394,1.21791413,2052.7,2052.0,0.02059297]
["bitfinex","ETHUSD",1772472921598,1.76031973,2052.9,2052.1,1.02922059]
["bitfinex","ETHUSD",1772472922646,0.002,2053.1,2052.4,0.01554067]
["bitfinex","ETHUSD",1772472923396,1.2196723,2053.1,2052.4,0.01554067]
["bitfinex","ETHUSD",1772472923624,0.002,2053.1,2052.5,1.02586491]
["bitfinex","ETHUSD",1772472923829,0.002,2053.1,2052.6,0.01386491]
["bitfinex","ETHUSD",1772472924135,0.002,2053.3,2052.6,0.01386491]
["bitfinex","ETHUSD",1772472924640,1.21955341,2053.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472924807,0.002,2053.3,2052.8,0.01019329]
["bitfinex","ETHUSD",1772472926711,0.54550293,2053.3,2052.5,0.00692145]
["bitfinex","ETHUSD",1772472928009,0.002,2053.3,2052.5,0.00692145]
["bitfinex","ETHUSD",1772472929444,0.002,2053.3,2052.7,0.00360675]
["bitfinex","ETHUSD",1772472929744,0.002,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1772472929745,0.002,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1772472929913,0.54550293,2053.1,2052.5,1.21798468]
["bitfinex","ETHUSD",1772472930113,0.54550293,2053.1,2052.6,1.012]
["bitfinex","ETHUSD",1772472930620,0.002,2053.1,2052.6,1.012]
["bitfinex","ETHUSD",1772472931435,0.002,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1772472932817,0.54550293,2053.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1772472933142,0.54550293,2053.1,2052.7,1.015]
["bitfinex","ETHUSD",1772472933444,0.54550293,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1772472933649,0.002,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1772472934557,0.002,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1772472935158,1.21955698,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1772472935654,0.002,2053.3,2052.9,1.017]
["bitfinex","ETHUSD",1772472936257,0.54550293,2053.3,2052.9,1.018]
["bitfinex","ETHUSD",1772472936439,0.54550293,2053.3,2052.8,1.018]
["bitfinex","ETHUSD",1772472936823,0.54550293,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1772472937026,0.54550293,2053.3,2052.5,1.017]
["bitfinex","ETHUSD",1772472937626,0.54350293,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1772472938256,0.54350293,2053.2,2052.8,0.5]
["bitfinex","ETHUSD",1772472938458,0.002,2053.3,2052.8,0.5]
["bitfinex","ETHUSD",1772472938627,0.002,2053.6,2052.9,1.018]
["bitfinex","ETHUSD",1772472938944,0.54350293,2053.9,2053.1,2.58380346]
["bitfinex","ETHUSD",1772472939129,0.002,2054.1,2053.2,0.49298884]
["bitfinex","ETHUSD",1772472939130,1e-08,2054.1,2053.2,0.49298884]
["bitfinex","ETHUSD",1772472939335,1e-08,2054.1,2053.4,0.49298884]
["bitfinex","ETHUSD",1772472939864,1e-08,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1772472940729,1e-08,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1772472940949,1e-08,2054.1,2053.4,0.49298884]
["bitfinex","ETHUSD",1772472941126,1e-08,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1772472941328,1e-08,2054.1,2053.2,1.71060037]
["bitfinex","ETHUSD",1772472941937,1e-08,2054.1,2053.3,0.49298884]
["bitfinex","ETHUSD",1772472942139,1e-08,2054.1,2053.4,1.51098884]
["bitfinex","ETHUSD",1772472942560,0.002,2054.3,2053.5,0.49298884]
["bitfinex","ETHUSD",1772472943276,0.002,2054.3,2053.7,0.49298884]
["bitfinex","ETHUSD",1772472943428,0.002,2054.3,2053.8,1.51098884]
["bitfinex","ETHUSD",1772472943756,0.002,2054.3,2053.8,1.21721693]
["bitfinex","ETHUSD",1772472944255,0.002,2054.3,2053.8,2.23521693]
["bitfinex","ETHUSD",1772472945526,0.50784617,2054.3,2053.2,1.77613637]
["bitfinex","ETHUSD",1772472945761,0.50784617,2054.3,2053.3,1.019]
["bitfinex","ETHUSD",1772472945762,0.50584617,2054.1,2053.3,1.019]
["bitfinex","ETHUSD",1772472945936,1.21701879,2054.2,2053.3,1.019]
["bitfinex","ETHUSD",1772472945937,0.002,2054.3,2053.4,0.49298884]
["bitfinex","ETHUSD",1772472946259,0.002,2054.3,2053.7,0.49298884]
["bitfinex","ETHUSD",1772472946428,0.002,2054.3,2053.8,1.51198884]
["bitfinex","ETHUSD",1772472946638,5.002,2054.6,2053.9,0.49298884]
["bitfinex","ETHUSD",1772472947148,6.72462977,2054.6,2053.9,0.49298884]
["bitfinex","ETHUSD",1772472947343,6.72462977,2054.6,2054.0,1.019]
["bitfinex","ETHUSD",1772472947539,5.50784617,2054.6,2054.0,1.019]
["bitfinex","ETHUSD",1772472947753,6.72464583,2054.6,2054.1,1.71704666]
["bitfinex","ETHUSD",1772472947959,5.002,2054.6,2054.2,0.58213046]
["bitfinex","ETHUSD",1772472948156,0.002,2054.8,2054.2,0.58213046]
["bitfinex","ETHUSD",1772472948759,0.002,2054.8,2054.1,4.24960737]
["bitfinex","ETHUSD",1772472948960,0.57784346,2054.7,2054.2,1.019]
["bitfinex","ETHUSD",1772472949738,0.57784346,2054.7,2054.2,2.23597321]
["bitfinex","ETHUSD",1772472951474,0.002,2054.8,2054.2,4.07859355]
["bitfinex","ETHUSD",1772472951679,0.57984346,2054.8,2054.2,4.07859355]
["bitfinex","ETHUSD",1772472952259,0.002,2054.8,2054.2,4.07859355]
["bitfinex","ETHUSD",1772472952640,0.002,2054.8,2054.2,4.66072401]
["bitfinex","ETHUSD",1772472952842,0.57784346,2054.7,2054.1,0.5]
["bitfinex","ETHUSD",1772472953047,0.57784346,2054.7,2054.2,1.022]
["bitfinex","ETHUSD",1772472953568,0.57784346,2054.7,2054.1,0.5]
["bitfinex","ETHUSD",1772472953771,0.57784346,2054.7,2053.6,2.614344]
["bitfinex","ETHUSD",1772472953944,0.57784346,2054.6,2053.6,1.39699589]
["bitfinex","ETHUSD",1772472954144,0.57784346,2054.3,2053.4,1.023]
["bitfinex","ETHUSD",1772472954340,1.84262034,2054.4,2053.2,0.788]
["bitfinex","ETHUSD",1772472954341,0.57784346,2054.1,2053.2,0.788]
["bitfinex","ETHUSD",1772472954649,0.57784346,2054.1,2053.0,2.23968761]
["bitfinex","ETHUSD",1772472955654,0.57784346,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1772472956276,1.79496919,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1772472956976,0.57784346,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1772472957485,0.57784346,2054.0,2053.0,1.21773015]
["bitfinex","ETHUSD",1772472957650,0.57784346,2054.0,2053.1,1.022]
["bitfinex","ETHUSD",1772472958250,0.57784346,2053.8,2053.1,2.23962563]
["bitfinex","ETHUSD",1772472958778,0.57784346,2053.8,2053.1,1.022]
["bitfinex","ETHUSD",1772472958998,0.57784346,2053.8,2052.9,1.022]
["bitfinex","ETHUSD",1772472959478,0.57784346,2053.8,2053.0,1.84262034]
["bitfinex","ETHUSD",1772472959684,0.57784346,2054.1,2053.3,2.4247508]
["bitfinex","ETHUSD",1772472960049,0.57784346,2054.1,2053.0,2.4247508]
["bitfinex","ETHUSD",1772472960391,0.57784346,2053.9,2053.1,1.022]
["bitfinex","ETHUSD",1772472960752,0.57784346,2053.9,2053.0,2.23969921]
["bitfinex","ETHUSD",1772472961272,0.57784346,2053.9,2053.1,0.58213046]
["bitfinex","ETHUSD",1772472961985,0.57784346,2053.9,2052.9,2.23974407]
["bitfinex","ETHUSD",1772472962363,0.57784346,2053.7,2052.9,1.21774407]
["bitfinex","ETHUSD",1772472962563,0.57784346,2053.7,2052.9,2.23974407]
["bitfinex","ETHUSD",1772472964288,0.57784346,2053.7,2052.9,1.022]
["bitfinex","ETHUSD",1772472964493,0.57784346,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1772472966377,0.57784346,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1772472967089,1.21746159,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1772472967679,1.2008541,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1772472969267,0.002,2053.7,2053.1,0.58313046]
["bitfinex","ETHUSD",1772472969499,0.002,2053.9,2053.4,0.58213046]
["bitfinex","ETHUSD",1772472969702,0.002,2054.2,2053.7,0.58213046]
["bitfinex","ETHUSD",1772472971497,0.002,2054.5,2053.9,2.4247508]
["bitfinex","ETHUSD",1772472972494,0.002,2054.5,2054.0,1.02]
["bitfinex","ETHUSD",1772472972699,0.002,2054.5,2054.0,1.60213046]
["bitfinex","ETHUSD",1772472972887,0.002,2054.5,2054.1,0.58213046]
["bitfinex","ETHUSD",1772472973401,0.002,2054.8,2054.4,1.21690031]
["bitfinex","ETHUSD",1772472973809,0.002,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1772472974119,0.002,2055.0,2054.5,1.021]
["bitfinex","ETHUSD",1772472974473,0.002,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1772472974676,0.57984346,2055.0,2054.2,1.022]
["bitfinex","ETHUSD",1772472974876,0.57984346,2055.0,2054.0,2.23913729]
["bitfinex","ETHUSD",1772472975556,0.57984346,2055.0,2053.7,1.84262034]
["bitfinex","ETHUSD",1772472975557,0.57784346,2054.8,2053.8,1.022]
["bitfinex","ETHUSD",1772472976081,0.57784346,2054.6,2053.3,0.58213046]
["bitfinex","ETHUSD",1772472976316,0.57784346,2054.6,2053.4,1.21749293]
["bitfinex","ETHUSD",1772472976607,0.57784346,2054.6,2053.1,1.2186252]
["bitfinex","ETHUSD",1772472976783,0.57784346,2054.6,2053.1,2.2396252]
["bitfinex","ETHUSD",1772472977175,0.57784346,2054.6,2053.1,2.89346186]
["bitfinex","ETHUSD",1772472977414,1.91194411,2054.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1772472977708,1.91194411,2054.5,2053.3,1.87730662]
["bitfinex","ETHUSD",1772472978779,0.69510303,2054.4,2053.3,1.87730662]
["bitfinex","ETHUSD",1772472979405,1.21684108,2054.5,2053.5,0.65975439]
["bitfinex","ETHUSD",1772472979705,4.86736432,2054.6,2053.6,2.90012875]
["bitfinex","ETHUSD",1772472980581,1.21678185,2054.6,2053.7,2.50237473]
["bitfinex","ETHUSD",1772472980781,0.002,2054.2,2053.7,2.50237473]
["bitfinex","ETHUSD",1772472981397,0.002,2054.2,2053.7,0.65975439]
["bitfinex","ETHUSD",1772472981583,0.002,2054.2,2053.3,1.87724732]
["bitfinex","ETHUSD",1772472981782,0.002,2054.2,2053.4,2.24049293]
["bitfinex","ETHUSD",1772472982010,0.69710303,2054.2,2053.3,1.023]
["bitfinex","ETHUSD",1772472982206,0.69510303,2054.0,2053.1,1.21866395]
["bitfinex","ETHUSD",1772472982577,0.69510303,2054.0,2053.1,1.21866781]
["bitfinex","ETHUSD",1772472983930,1.21719655,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1772472984136,1.21707803,2054.1,2053.3,1.84262034]
["bitfinex","ETHUSD",1772472984428,1.21905915,2054.2,2053.4,1.68275439]
["bitfinex","ETHUSD",1772472984840,0.002,2054.2,2053.4,1.68275439]
["bitfinex","ETHUSD",1772472985126,0.002,2054.2,2053.6,2.50237473]
["bitfinex","ETHUSD",1772472986142,0.002,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772472987148,0.002,2054.2,2053.7,1.87706947]
["bitfinex","ETHUSD",1772472988520,0.002,2054.4,2054.0,0.65975439]
["bitfinex","ETHUSD",1772472988855,0.002,2054.4,2054.0,1.68475439]
["bitfinex","ETHUSD",1772472989716,0.002,2054.7,2054.0,1.68475439]
["bitfinex","ETHUSD",1772472990111,0.002,2054.7,2054.0,0.65975439]
["bitfinex","ETHUSD",1772472990316,0.002,2054.7,2054.0,1.68575439]
["bitfinex","ETHUSD",1772472990589,0.002,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1772472991255,5.002,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1772472991463,5.002,2054.7,2054.1,1.87683242]
["bitfinex","ETHUSD",1772472992227,5.002,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1772472992441,5.69710303,2054.7,2054.0,2.24309544]
["bitfinex","ETHUSD",1772472993069,1.21678185,2054.6,2054.0,2.24309544]
["bitfinex","ETHUSD",1772472993265,1.21678185,2054.6,2054.0,1.026]
["bitfinex","ETHUSD",1772472993426,0.69510303,2054.5,2053.7,1.027]
["bitfinex","ETHUSD",1772472993819,0.002,2054.5,2053.8,0.65975439]
["bitfinex","ETHUSD",1772472994025,0.002,2054.5,2053.6,1.21833381]
["bitfinex","ETHUSD",1772472994253,0.69710303,2054.5,2053.6,1.21833381]
["bitfinex","ETHUSD",1772472994467,0.69710303,2054.5,2053.7,1.027]
["bitfinex","ETHUSD",1772472995551,1.21690031,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1772472995863,5.002,2054.7,2053.9,0.65975439]
["bitfinex","ETHUSD",1772472996050,5.002,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1772472996051,0.34649639,2055.4,2054.6,1.84262034]
["bitfinex","ETHUSD",1772472996253,0.69510303,2055.7,2054.9,1.84262034]
["bitfinex","ETHUSD",1772472996659,1.21619993,2055.6,2054.9,1.84262034]
["bitfinex","ETHUSD",1772472996859,1.91127275,2055.7,2054.9,1.84262034]
["bitfinex","ETHUSD",1772472997363,1.21825264,2055.5,2054.8,1.027]
["bitfinex","ETHUSD",1772472997867,0.002,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1772472998563,0.002,2055.5,2054.9,3.71897894]
["bitfinex","ETHUSD",1772472999769,0.69710303,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1772472999943,0.69710303,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772473001863,1.21630826,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1772473002066,1.9133604,2055.5,2054.6,1.87653624]
["bitfinex","ETHUSD",1772473002576,1.9133604,2055.5,2054.7,1.028]
["bitfinex","ETHUSD",1772473002782,0.002,2055.5,2054.8,0.65975439]
["bitfinex","ETHUSD",1772473003349,0.002,2055.8,2054.8,0.65975439]
["bitfinex","ETHUSD",1772473004082,0.002,2055.8,2055.0,0.65975439]
["bitfinex","ETHUSD",1772473004761,0.002,2056.1,2055.0,0.65975439]
["bitfinex","ETHUSD",1772473005382,0.002,2056.1,2055.2,0.65975439]
["bitfinex","ETHUSD",1772473005684,0.002,2056.3,2055.4,0.65975439]
["bitfinex","ETHUSD",1772473005883,0.002,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1772473006084,0.002,2056.3,2055.6,0.65975439]
["bitfinex","ETHUSD",1772473007791,1.06616255,2057.0,2055.6,0.65975439]
["bitfinex","ETHUSD",1772473007953,1.92389194,2057.0,2055.8,0.69258624]
["bitfinex","ETHUSD",1772473008157,1.92389194,2057.0,2055.9,1.028]
["bitfinex","ETHUSD",1772473008356,0.70852377,2056.9,2055.9,1.028]
["bitfinex","ETHUSD",1772473009355,1.21534788,2057.1,2056.0,0.69258624]
["bitfinex","ETHUSD",1772473009563,1.21534788,2057.1,2055.9,1.028]
["bitfinex","ETHUSD",1772473009564,0.70852377,2057.7,2056.4,0.14948499]
["bitfinex","ETHUSD",1772473009761,0.70852377,2057.7,2056.6,0.69258624]
["bitfinex","ETHUSD",1772473009986,1.92352895,2057.7,2056.7,1.90812569]
["bitfinex","ETHUSD",1772473010189,0.70852377,2057.7,2056.7,1.90812569]
["bitfinex","ETHUSD",1772473010388,1.92349131,2057.7,2056.7,1.90812569]
["bitfinex","ETHUSD",1772473010591,1.92347277,2057.7,2056.7,1.90812569]
["bitfinex","ETHUSD",1772473010908,1.21446549,2058.6,2057.4,0.69258624]
["bitfinex","ETHUSD",1772473011194,0.70852377,2058.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1772473011195,0.70852377,2058.7,2057.6,0.69258624]
["bitfinex","ETHUSD",1772473011394,0.70852377,2058.7,2057.7,0.788]
["bitfinex","ETHUSD",1772473011593,2.56638123,2059.0,2057.8,0.69258624]
["bitfinex","ETHUSD",1772473011891,1.2142209,2059.0,2057.9,1.21483065]
["bitfinex","ETHUSD",1772473012082,0.70852377,2058.9,2057.6,1.9075494]
["bitfinex","ETHUSD",1772473012287,0.70852377,2058.8,2057.2,1.90780721]
["bitfinex","ETHUSD",1772473012466,0.70852377,2058.8,2057.4,0.788]
["bitfinex","ETHUSD",1772473012791,0.70852377,2058.8,2057.3,0.995]
["bitfinex","ETHUSD",1772473013305,0.70852377,2058.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1772473013459,0.70852377,2058.3,2056.8,1.21543873]
["bitfinex","ETHUSD",1772473014282,1.21465358,2058.2,2056.8,1.21543873]
["bitfinex","ETHUSD",1772473014485,0.70852377,2058.1,2056.8,1.90802497]
["bitfinex","ETHUSD",1772473014704,4.85861432,2058.5,2057.1,0.69258624]
["bitfinex","ETHUSD",1772473014705,1.21447656,2058.5,2057.1,0.69258624]
["bitfinex","ETHUSD",1772473015005,0.70852377,2058.4,2057.2,0.065536]
["bitfinex","ETHUSD",1772473015360,0.70852377,2058.4,2057.2,0.75812224]
["bitfinex","ETHUSD",1772473015785,1.21447656,2058.5,2057.2,0.75812224]
["bitfinex","ETHUSD",1772473016758,5.56643001,2058.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1772473016976,0.70852377,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1772473018408,0.71052377,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1772473018607,0.71052377,2058.3,2057.3,1.03]
["bitfinex","ETHUSD",1772473019106,0.70852377,2058.1,2057.3,1.03]
["bitfinex","ETHUSD",1772473019475,0.70852377,2058.1,2057.2,1.21523573]
["bitfinex","ETHUSD",1772473019680,0.70852377,2058.1,2057.0,1.029]
["bitfinex","ETHUSD",1772473020637,0.70852377,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1772473020993,0.70852377,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1772473021298,1.21483065,2057.9,2057.0,0.69258624]
["bitfinex","ETHUSD",1772473021496,0.70852377,2058.2,2057.0,0.69258624]
["bitfinex","ETHUSD",1772473021497,5.56732783,2058.2,2057.0,0.69258624]
["bitfinex","ETHUSD",1772473021810,1.21471259,2058.1,2057.0,0.69258624]
["bitfinex","ETHUSD",1772473022584,0.70852377,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1772473022784,0.70852377,2058.0,2057.1,0.929]
["bitfinex","ETHUSD",1772473023406,1.21483065,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1772473023683,1.92335442,2057.9,2057.1,2.1442796]
["bitfinex","ETHUSD",1772473025182,1.92335442,2057.9,2057.1,0.929]
["bitfinex","ETHUSD",1772473025384,1.92335442,2057.9,2057.1,2.144291]
["bitfinex","ETHUSD",1772473026413,1.21483065,2057.9,2057.1,2.144291]
["bitfinex","ETHUSD",1772473026590,4.85895555,2058.1,2057.1,2.83687724]
["bitfinex","ETHUSD",1772473027692,4.85865867,2058.2,2057.1,2.83687724]
["bitfinex","ETHUSD",1772473028148,4.85865867,2058.2,2056.9,4.86149728]
["bitfinex","ETHUSD",1772473028149,0.41704754,2058.1,2056.9,4.86149728]
["bitfinex","ETHUSD",1772473028324,0.41704754,2058.1,2057.2,1.028]
["bitfinex","ETHUSD",1772473028325,1.21477162,2058.0,2057.2,1.028]
["bitfinex","ETHUSD",1772473028622,1.87877237,2058.0,2057.0,1.028]
["bitfinex","ETHUSD",1772473028789,0.66400075,2057.9,2056.9,5.8895453]
["bitfinex","ETHUSD",1772473029305,0.66400075,2057.8,2056.9,1.028]
["bitfinex","ETHUSD",1772473030419,1.21494872,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1772473030625,1.21494872,2057.7,2056.9,2.24337436]
["bitfinex","ETHUSD",1772473030920,0.6885298,2057.6,2056.5,0.69258624]
["bitfinex","ETHUSD",1772473031306,0.6885298,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772473031505,0.6885298,2057.6,2056.5,0.69258624]
["bitfinex","ETHUSD",1772473031924,0.6885298,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772473032522,0.68497134,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772473032721,1.85697134,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772473033735,0.68497134,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772473034520,1.21518495,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772473035401,0.67486389,2057.2,2056.2,0.001]
["bitfinex","ETHUSD",1772473035607,0.67486389,2055.6,2053.6,0.001]
["bitfinex","ETHUSD",1772473035806,0.67486389,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1772473036107,0.065536,2053.7,2052.3,2.82829791]
["bitfinex","ETHUSD",1772473036328,2.33541368,2053.6,2052.3,0.69358624]
["bitfinex","ETHUSD",1772473036499,1.21749293,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1772473036696,1.21735244,2053.7,2052.5,0.71756492]
["bitfinex","ETHUSD",1772473036901,1.36662228,2054.0,2052.6,0.71756492]
["bitfinex","ETHUSD",1772473037097,1.21711909,2054.1,2052.6,0.71756492]
["bitfinex","ETHUSD",1772473037300,1.47110756,2054.2,2052.9,0.95691842]
["bitfinex","ETHUSD",1772473037529,1.47109229,2054.2,2052.9,0.95691842]
["bitfinex","ETHUSD",1772473037904,1.47108428,2054.2,2052.9,0.95691842]
["bitfinex","ETHUSD",1772473039145,1.47108428,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1772473039520,1.47108428,2054.2,2053.1,0.95691842]
["bitfinex","ETHUSD",1772473039930,0.25405922,2054.2,2053.1,0.95691842]
["bitfinex","ETHUSD",1772473040128,0.25405922,2054.2,2053.3,0.95691842]
["bitfinex","ETHUSD",1772473040717,0.18108367,2054.2,2053.3,0.95691842]
["bitfinex","ETHUSD",1772473040961,4.11760869,2055.7,2053.3,0.95691842]
["bitfinex","ETHUSD",1772473040962,4.86604503,2055.1,2053.3,0.95691842]
["bitfinex","ETHUSD",1772473041169,8.86968748,2054.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1772473041450,8.86969305,2054.7,2053.5,0.95691842]
["bitfinex","ETHUSD",1772473043360,8.86969305,2054.7,2053.7,0.95691842]
["bitfinex","ETHUSD",1772473043557,4.86555759,2055.3,2053.9,0.95691842]
["bitfinex","ETHUSD",1772473043558,1.21636744,2055.3,2053.9,0.95691842]
["bitfinex","ETHUSD",1772473044551,0.002,2054.5,2053.9,0.95691842]
["bitfinex","ETHUSD",1772473045538,0.002,2054.5,2053.9,2.17410398]
["bitfinex","ETHUSD",1772473045959,0.9559061,2054.2,2052.7,0.001]
["bitfinex","ETHUSD",1772473046119,0.9559061,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1772473046329,0.788,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1772473046518,0.912,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1772473046845,1.8679061,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1772473047641,1.21743364,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1772473048244,2.17333974,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1772473048847,1.193,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772473049764,1.21755223,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772473050566,2.41055223,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772473050868,1.21755223,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772473055737,0.9559061,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1772473055936,1.21767083,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1772473057166,1.21767083,2053.1,2052.2,1e-08]
["bitfinex","ETHUSD",1772473057358,1.21967083,2053.1,2052.2,1e-08]
["bitfinex","ETHUSD",1772473058050,1.21967083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772473059074,0.9559061,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1772473059377,1.197,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1772473060366,1.21784879,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772473060774,1.197,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1772473062043,1.197,2052.7,2052.2,1e-08]
["bitfinex","ETHUSD",1772473062359,1.21796745,2052.6,2052.2,1e-08]
["bitfinex","ETHUSD",1772473063675,1.21796745,2052.6,2051.8,0.95691842]
["bitfinex","ETHUSD",1772473063676,0.9559061,2052.2,2051.3,0.1446002]
["bitfinex","ETHUSD",1772473063841,2.58548868,2051.5,2050.7,2.17595759]
["bitfinex","ETHUSD",1772473064046,1.201,2051.4,2050.5,4.87669405]
["bitfinex","ETHUSD",1772473064367,1.201,2051.4,2050.2,4.68235776]
["bitfinex","ETHUSD",1772473064368,5.24454959,2051.3,2050.2,4.68235776]
["bitfinex","ETHUSD",1772473064536,2.41973933,2051.3,2050.2,4.68235776]
["bitfinex","ETHUSD",1772473064734,2.82479344,2051.2,2050.0,7.60862535]
["bitfinex","ETHUSD",1772473064992,2.82479344,2051.2,2050.0,3.95023106]
["bitfinex","ETHUSD",1772473065168,2.83984046,2051.1,2050.0,3.95023106]
["bitfinex","ETHUSD",1772473065471,2.83984046,2051.1,2049.8,2.17654689]
["bitfinex","ETHUSD",1772473065472,3.78069954,2051.0,2049.8,2.17654689]
["bitfinex","ETHUSD",1772473065636,4.04184046,2050.9,2049.8,0.95691842]
["bitfinex","ETHUSD",1772473065839,4.04184046,2050.9,2049.1,5.54438247]
["bitfinex","ETHUSD",1772473065840,1.10539109,2050.7,2049.1,1.88438641]
["bitfinex","ETHUSD",1772473066043,2.27054799,2050.4,2049.2,0.95691842]
["bitfinex","ETHUSD",1772473066283,1.21939322,2050.2,2049.2,2.17690258]
["bitfinex","ETHUSD",1772473066447,0.9559061,2050.0,2049.1,0.66436249]
["bitfinex","ETHUSD",1772473066654,0.9559061,2049.7,2049.1,0.66436249]
["bitfinex","ETHUSD",1772473066962,2.83623622,2049.6,2049.1,0.56436249]
["bitfinex","ETHUSD",1772473067274,0.01504702,2049.6,2048.4,4.88185096]
["bitfinex","ETHUSD",1772473067982,3.82303974,2049.5,2048.1,4.88250508]
["bitfinex","ETHUSD",1772473068162,1.21992875,2049.3,2048.1,4.88250508]
["bitfinex","ETHUSD",1772473068484,1.21704702,2049.2,2048.1,4.88250508]
["bitfinex","ETHUSD",1772473068939,1.21704702,2049.2,2048.1,1.22064352]
["bitfinex","ETHUSD",1772473069242,0.01504702,2049.2,2048.2,1.07254189]
["bitfinex","ETHUSD",1772473070345,1.22004782,2049.1,2048.2,1.07254189]
["bitfinex","ETHUSD",1772473070546,0.14948499,2048.7,2047.2,5.95721049]
["bitfinex","ETHUSD",1772473070774,1.21804702,2048.6,2047.3,1.07254189]
["bitfinex","ETHUSD",1772473070969,1.21704702,2048.6,2047.3,1.07254189]
["bitfinex","ETHUSD",1772473071453,1.01698951,2048.5,2047.1,0.1650562]
["bitfinex","ETHUSD",1772473071773,1.01698951,2048.1,2047.1,0.1650562]
["bitfinex","ETHUSD",1772473072073,1.21704702,2048.0,2047.1,0.1650562]
["bitfinex","ETHUSD",1772473072276,1.22076273,2047.9,2047.1,0.1650562]
["bitfinex","ETHUSD",1772473072495,1.02760268,2047.8,2046.5,5.95878709]
["bitfinex","ETHUSD",1772473072781,1.02760268,2047.8,2046.6,1.22148079]
["bitfinex","ETHUSD",1772473072968,1.21704702,2047.8,2046.7,1.07254189]
["bitfinex","ETHUSD",1772473073372,0.99698445,2047.6,2045.7,1.07254189]
["bitfinex","ETHUSD",1772473073554,0.01504702,2047.5,2045.7,1.07254189]
["bitfinex","ETHUSD",1772473073758,0.01504702,2047.5,2045.9,1.07254189]
["bitfinex","ETHUSD",1772473074080,0.01504702,2047.5,2045.8,0.065536]
["bitfinex","ETHUSD",1772473074081,0.01504702,2047.5,2046.3,1.07254189]
["bitfinex","ETHUSD",1772473074375,0.01504702,2047.5,2046.4,2.29419339]
["bitfinex","ETHUSD",1772473074376,1.22106085,2047.4,2046.4,2.29419339]
["bitfinex","ETHUSD",1772473074674,1.21804702,2047.3,2046.5,1.07254189]
["bitfinex","ETHUSD",1772473074873,1.21804702,2047.3,2046.4,1.2216515]
["bitfinex","ETHUSD",1772473076243,0.01504702,2047.3,2046.3,5.95918392]
["bitfinex","ETHUSD",1772473076562,1.23617657,2047.3,2046.1,1.22179094]
["bitfinex","ETHUSD",1772473076877,1.23617657,2047.3,2046.0,1.07254189]
["bitfinex","ETHUSD",1772473076878,0.83472552,2047.1,2045.3,1.07254189]
["bitfinex","ETHUSD",1772473077081,1.21904702,2047.0,2045.7,1.07254189]
["bitfinex","ETHUSD",1772473077889,0.14948499,2046.9,2045.7,1.07254189]
["bitfinex","ETHUSD",1772473078079,0.01504702,2046.8,2045.7,1.07254189]
["bitfinex","ETHUSD",1772473078484,2.42547847,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1772473078793,1.21904702,2046.6,2045.8,1.22201583]
["bitfinex","ETHUSD",1772473078958,0.01504702,2046.6,2045.8,1.22201583]
["bitfinex","ETHUSD",1772473079157,0.01504702,2046.6,2045.8,2.29455772]
["bitfinex","ETHUSD",1772473079598,1.22144558,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1772473079760,0.82160929,2049.7,2046.1,1.07254189]
["bitfinex","ETHUSD",1772473079761,0.82160929,2048.4,2046.1,1.07254189]
["bitfinex","ETHUSD",1772473080093,1.22144558,2048.3,2046.3,1.07254189]
["bitfinex","ETHUSD",1772473080252,2.04305487,2048.2,2046.4,1.07254189]
["bitfinex","ETHUSD",1772473080453,1.22064352,2048.1,2046.6,1.07254189]
["bitfinex","ETHUSD",1772473080764,0.81726165,2047.9,2046.6,1.07254189]
["bitfinex","ETHUSD",1772473081258,2.42944558,2047.8,2046.6,1.07254189]
["bitfinex","ETHUSD",1772473081678,0.99892811,2047.5,2046.2,2.29427301]
["bitfinex","ETHUSD",1772473081878,0.99892811,2047.5,2046.2,1.22173112]
["bitfinex","ETHUSD",1772473082086,0.99892811,2047.3,2046.2,1.22173112]
["bitfinex","ETHUSD",1772473082289,1.209,2047.2,2046.2,1.22173112]
["bitfinex","ETHUSD",1772473082466,1.2212398,2047.1,2046.0,4.88739786]
["bitfinex","ETHUSD",1772473082658,2.44268538,2047.1,2046.0,4.88739786]
["bitfinex","ETHUSD",1772473082859,1.22144558,2047.0,2046.1,1.07254189]
["bitfinex","ETHUSD",1772473084859,1.22144558,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1772473085088,2.4427517,2047.0,2046.2,2.29431884]
["bitfinex","ETHUSD",1772473085395,2.44274564,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1772473085601,2.44274564,2047.0,2045.9,4.88881158]
["bitfinex","ETHUSD",1772473085602,2.44274564,2047.0,2045.9,1.22292852]
["bitfinex","ETHUSD",1772473086793,2.44274607,2047.0,2046.0,1.07254189]
["bitfinex","ETHUSD",1772473086960,2.44274607,2047.0,2046.0,2.29440589]
["bitfinex","ETHUSD",1772473087310,0.8274882,2046.9,2045.9,0.001]
["bitfinex","ETHUSD",1772473087525,0.8274882,2046.9,2045.3,1.04]
["bitfinex","ETHUSD",1772473087526,0.038565,2046.0,2044.2,4.89168513]
["bitfinex","ETHUSD",1772473087680,0.038565,2046.0,2044.3,1.07254189]
["bitfinex","ETHUSD",1772473087681,1.211,2045.9,2044.3,1.07254189]
["bitfinex","ETHUSD",1772473087865,0.788,2045.8,2044.3,1.07254189]
["bitfinex","ETHUSD",1772473088059,0.255174,2046.0,2044.3,1.07254189]
["bitfinex","ETHUSD",1772473088376,1.21944558,2045.8,2044.5,1.07254189]
["bitfinex","ETHUSD",1772473088575,0.14948499,2045.7,2044.5,1.07254189]
["bitfinex","ETHUSD",1772473088899,0.14948499,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1772473089125,0.14948499,2045.5,2043.7,4.89302965]
["bitfinex","ETHUSD",1772473089126,0.8188805,2044.5,2043.3,1.22351098]
["bitfinex","ETHUSD",1772473089256,1.90990032,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1772473089257,0.788,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1772473089807,0.788,2044.6,2043.2,4.89404394]
["bitfinex","ETHUSD",1772473089808,1.90990032,2043.9,2041.8,1.07254189]
["bitfinex","ETHUSD",1772473090019,1.90990032,2043.9,2041.2,1.22471531]
["bitfinex","ETHUSD",1772473090020,0.788,2044.6,2041.2,1.22471531]
["bitfinex","ETHUSD",1772473090021,0.81455032,2043.6,2041.7,1.07254189]
["bitfinex","ETHUSD",1772473090177,0.81455032,2044.6,2041.7,1.07254189]
["bitfinex","ETHUSD",1772473090374,0.81455032,2044.6,2041.9,1.07254189]
["bitfinex","ETHUSD",1772473090605,0.81455032,2044.6,2042.6,1.13807789]
["bitfinex","ETHUSD",1772473090811,2.57871164,2044.7,2042.8,1.07254189]
["bitfinex","ETHUSD",1772473091116,0.14948499,2044.6,2043.0,1.07254189]
["bitfinex","ETHUSD",1772473091273,0.065536,2044.5,2043.0,1.07254189]
["bitfinex","ETHUSD",1772473091473,0.94785561,2044.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1772473091712,0.94785561,2044.3,2042.5,7.45151247]
["bitfinex","ETHUSD",1772473091713,1.03218745,2044.2,2042.5,1.2239902]
["bitfinex","ETHUSD",1772473092021,1.03218745,2044.2,2042.6,1.07254189]
["bitfinex","ETHUSD",1772473092510,0.88270246,2044.2,2042.6,1.07254189]
["bitfinex","ETHUSD",1772473092688,1.212,2044.4,2042.6,1.07254189]
["bitfinex","ETHUSD",1772473092889,0.14948499,2044.3,2042.6,1.07254189]
["bitfinex","ETHUSD",1772473093090,0.14948499,2044.5,2042.9,1.07254189]
["bitfinex","ETHUSD",1772473093311,3.80140916,2044.7,2042.9,1.07254189]
["bitfinex","ETHUSD",1772473093635,2.43659559,2044.9,2042.9,1.07254189]
["bitfinex","ETHUSD",1772473093838,2.43659559,2044.9,2043.1,1.07254189]
["bitfinex","ETHUSD",1772473094338,0.14948499,2044.8,2043.1,1.07254189]
["bitfinex","ETHUSD",1772473094488,1.0887603,2044.8,2043.1,1.07254189]
["bitfinex","ETHUSD",1772473094907,2.43659559,2044.9,2043.1,1.07254189]
["bitfinex","ETHUSD",1772473094908,1.22259559,2044.9,2043.1,1.07254189]
["bitfinex","ETHUSD",1772473095218,1.22259559,2044.9,2043.3,1.07254189]
["bitfinex","ETHUSD",1772473095615,0.14948499,2044.8,2043.3,1.07254189]
["bitfinex","ETHUSD",1772473095817,1.01431124,2044.8,2043.3,1.07254189]
["bitfinex","ETHUSD",1772473096005,0.86482625,2044.6,2043.1,1.22359792]
["bitfinex","ETHUSD",1772473096186,0.14948499,2044.5,2043.1,1.22359792]
["bitfinex","ETHUSD",1772473096383,0.86482625,2044.6,2043.1,1.22359792]
["bitfinex","ETHUSD",1772473096384,0.86038839,2044.6,2043.1,1.22359792]
["bitfinex","ETHUSD",1772473096595,0.14948499,2044.3,2042.9,1.22373004]
["bitfinex","ETHUSD",1772473096892,0.21502099,2044.5,2043.0,1.10842343]
["bitfinex","ETHUSD",1772473097092,1.0098729,2044.3,2042.9,1.22373004]
["bitfinex","ETHUSD",1772473097328,1.0098729,2044.3,2042.7,1.2248545]
["bitfinex","ETHUSD",1772473097498,2.94701395,2044.2,2042.7,1.2248545]
["bitfinex","ETHUSD",1772473097812,1.00544698,2044.2,2042.7,1.2248545]
["bitfinex","ETHUSD",1772473098019,1.00544698,2044.2,2042.7,2.26860121]
["bitfinex","ETHUSD",1772473098226,0.14948499,2043.9,2042.7,0.001]
["bitfinex","ETHUSD",1772473098391,0.14948499,2043.9,2042.7,1.22486317]
["bitfinex","ETHUSD",1772473099209,1.22321166,2043.8,2042.7,0.001]
["bitfinex","ETHUSD",1772473099841,1.22321166,2043.8,2042.7,1.04474671]
["bitfinex","ETHUSD",1772473099842,1.22021166,2043.8,2042.7,1.04474671]
["bitfinex","ETHUSD",1772473100196,1.22021166,2043.8,2042.7,0.001]
["bitfinex","ETHUSD",1772473100736,0.84275967,2043.7,2042.4,1.22916361]
["bitfinex","ETHUSD",1772473100917,0.84175967,2042.3,2039.7,1.04374671]
["bitfinex","ETHUSD",1772473101123,0.52612811,2042.2,2040.9,1.04474671]
["bitfinex","ETHUSD",1772473101428,0.2545,2042.4,2041.1,1.04374671]
["bitfinex","ETHUSD",1772473101589,1.47855537,2042.4,2041.1,1.04374671]
["bitfinex","ETHUSD",1772473101793,1.81147195,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1772473102040,1.47855537,2042.4,2041.3,0.001]
["bitfinex","ETHUSD",1772473102202,0.98695694,2042.3,2040.9,0.001]
["bitfinex","ETHUSD",1772473102408,0.98695694,2042.3,2040.8,1.34389687]
["bitfinex","ETHUSD",1772473102409,0.14948499,2042.0,2040.8,0.1189056]
["bitfinex","ETHUSD",1772473102742,0.14948499,2041.8,2040.8,0.1199056]
["bitfinex","ETHUSD",1772473103112,1.2244698,2041.7,2040.8,0.1199056]
["bitfinex","ETHUSD",1772473103609,1.2244698,2041.7,2040.8,1.34491405]
["bitfinex","ETHUSD",1772473103821,1.2244698,2041.7,2040.8,0.1199056]
["bitfinex","ETHUSD",1772473105036,1.2244698,2041.7,2040.8,1.34489645]
["bitfinex","ETHUSD",1772473105332,4.89645053,2042.3,2040.9,1.04374671]
["bitfinex","ETHUSD",1772473105530,4.89645053,2042.3,2040.9,2.26869579]
["bitfinex","ETHUSD",1772473105709,4.89645053,2042.3,2041.0,1.04474671]
["bitfinex","ETHUSD",1772473107741,6.12145053,2042.3,2041.0,1.04474671]
["bitfinex","ETHUSD",1772473107929,0.14948499,2042.2,2041.0,0.001]
["bitfinex","ETHUSD",1772473108129,5.85981887,2042.3,2041.0,0.001]
["bitfinex","ETHUSD",1772473108335,1.225,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1772473109250,1.22428991,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1772473109452,1.22428991,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1772473110546,1.224,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1772473111457,1.224,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1772473111638,4.89715964,2042.2,2041.2,1.04474671]
["bitfinex","ETHUSD",1772473112043,4.89715964,2042.2,2041.0,0.001]
["bitfinex","ETHUSD",1772473112571,1.05301995,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1772473112727,4.89715964,2042.2,2041.0,0.001]
["bitfinex","ETHUSD",1772473113672,7.1727,2042.5,2041.0,0.001]
["bitfinex","ETHUSD",1772473113673,4.89502965,2042.9,2041.0,1.04474671]
["bitfinex","ETHUSD",1772473115162,4.89502965,2042.9,2041.2,1.04374671]
["bitfinex","ETHUSD",1772473115364,5.9480496,2042.9,2041.3,1.049]
["bitfinex","ETHUSD",1772473115670,5.9480496,2042.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1772473115881,3.85158483,2042.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1772473116169,1.05301995,2042.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1772473116375,2.80492702,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1772473116578,2.80492702,2042.6,2041.0,4.90007909]
["bitfinex","ETHUSD",1772473116579,3.85794697,2042.6,2041.0,0.001]
["bitfinex","ETHUSD",1772473116728,3.85794697,2042.5,2041.1,2.26857645]
["bitfinex","ETHUSD",1772473116932,1.224,2042.6,2041.2,1.04374671]
["bitfinex","ETHUSD",1772473117254,2.80626003,2042.5,2041.2,1.04374671]
["bitfinex","ETHUSD",1772473117649,2.80626003,2042.5,2041.3,2.26845645]
["bitfinex","ETHUSD",1772473117650,4.03031016,2042.4,2041.3,2.26845645]
["bitfinex","ETHUSD",1772473117965,1.22405013,2042.4,2041.3,2.26845645]
["bitfinex","ETHUSD",1772473118131,2.81825339,2042.3,2041.3,2.26845645]
["bitfinex","ETHUSD",1772473119934,1.22417001,2042.2,2041.3,2.26845645]
["bitfinex","ETHUSD",1772473120253,1.2240978,2042.4,2041.4,1.04374671]
["bitfinex","ETHUSD",1772473120445,6.11850049,2042.7,2041.4,1.04374671]
["bitfinex","ETHUSD",1772473120446,1.22390541,2042.7,2041.4,1.04374671]
["bitfinex","ETHUSD",1772473121979,4.89477716,2043.0,2041.6,1.04374671]
["bitfinex","ETHUSD",1772473122136,1.22369065,2043.0,2041.8,1.04374671]
["bitfinex","ETHUSD",1772473122540,2.22692739,2043.2,2041.8,1.04374671]
["bitfinex","ETHUSD",1772473122735,1.05301995,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1772473122971,3.27994734,2042.9,2041.5,2.26833647]
["bitfinex","ETHUSD",1772473123136,2.22692739,2042.9,2041.6,1.04374671]
["bitfinex","ETHUSD",1772473123865,3.27994734,2043.0,2041.6,1.04374671]
["bitfinex","ETHUSD",1772473124072,4.62887095,2043.2,2041.6,1.04374671]
["bitfinex","ETHUSD",1772473124073,0.002,2042.8,2041.8,1.04374671]
["bitfinex","ETHUSD",1772473124676,0.002,2043.0,2041.8,1.04374671]
["bitfinex","ETHUSD",1772473125047,0.002,2043.0,2042.2,1.04374671]
["bitfinex","ETHUSD",1772473125251,0.002,2043.0,2042.4,1.04374671]
["bitfinex","ETHUSD",1772473126370,0.002,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1772473126873,0.002,2043.3,2042.6,1.04374671]
["bitfinex","ETHUSD",1772473127585,2.22692739,2044.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1772473127586,4.62807883,2044.5,2042.8,1.08366176]
["bitfinex","ETHUSD",1772473127738,1.22282514,2044.5,2043.0,1.08366176]
["bitfinex","ETHUSD",1772473128149,1.22276801,2044.6,2043.2,1.08366176]
["bitfinex","ETHUSD",1772473128346,1.22276801,2044.6,2043.2,2.13266176]
["bitfinex","ETHUSD",1772473128347,1.09860293,2044.5,2043.2,2.13266176]
["bitfinex","ETHUSD",1772473128758,1.09860293,2044.4,2043.2,1.049]
["bitfinex","ETHUSD",1772473129091,4.50385662,2044.4,2043.2,1.049]
["bitfinex","ETHUSD",1772473129392,1.09860293,2044.4,2043.2,1.049]
["bitfinex","ETHUSD",1772473129678,1.09860293,2044.4,2043.0,1.22364321]
["bitfinex","ETHUSD",1772473130179,1.22291248,2044.3,2043.0,2.30730497]
["bitfinex","ETHUSD",1772473131170,1.22291248,2044.3,2043.1,1.08366176]
["bitfinex","ETHUSD",1772473131856,4.89161124,2044.4,2043.1,1.08366176]
["bitfinex","ETHUSD",1772473131857,1.22286316,2044.4,2043.1,1.08366176]
["bitfinex","ETHUSD",1772473132153,1.22267325,2044.7,2043.3,1.08366176]
["bitfinex","ETHUSD",1772473132481,1.22267325,2044.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1772473132482,1.22249388,2045.1,2043.5,1.08366176]
["bitfinex","ETHUSD",1772473132784,2.83192064,2045.0,2043.5,1.08366176]
["bitfinex","ETHUSD",1772473133078,1.09860293,2044.9,2043.6,1.048]
["bitfinex","ETHUSD",1772473133280,2.83192064,2044.8,2043.6,1.048]
["bitfinex","ETHUSD",1772473133511,1.09860293,2044.7,2043.6,1.048]
["bitfinex","ETHUSD",1772473133806,1.09860293,2044.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1772473134022,1.09860293,2044.3,2043.2,1.22357086]
["bitfinex","ETHUSD",1772473134312,1.22303214,2044.1,2043.0,5.9416804]
["bitfinex","ETHUSD",1772473134478,2.32163507,2044.1,2043.1,1.22363075]
["bitfinex","ETHUSD",1772473135088,1.09860293,2043.9,2043.0,1.047]
["bitfinex","ETHUSD",1772473135395,1.09860293,2043.7,2042.3,3.35771189]
["bitfinex","ETHUSD",1772473135596,1.09860293,2043.7,2042.4,4.89606237]
["bitfinex","ETHUSD",1772473135803,3.92663656,2043.6,2042.4,4.89606237]
["bitfinex","ETHUSD",1772473136112,1.09860293,2043.6,2042.4,4.89606237]
["bitfinex","ETHUSD",1772473136490,1.22339124,2043.5,2042.4,4.89606237]
["bitfinex","ETHUSD",1772473136805,2.32199417,2043.5,2042.4,4.89606237]
["bitfinex","ETHUSD",1772473137013,2.32199417,2043.5,2042.3,0.003]
["bitfinex","ETHUSD",1772473137014,1.09860293,2043.4,2042.3,0.003]
["bitfinex","ETHUSD",1772473137186,3.92734016,2043.3,2042.3,1.22706756]
["bitfinex","ETHUSD",1772473137383,1.09860293,2043.3,2042.3,1.22706756]
["bitfinex","ETHUSD",1772473138080,1.22339124,2043.5,2042.3,1.22706756]
["bitfinex","ETHUSD",1772473138485,1.22333137,2043.6,2042.4,1.08366176]
["bitfinex","ETHUSD",1772473138797,1.09860293,2043.5,2042.5,1.048]
["bitfinex","ETHUSD",1772473140520,4.8933255,2043.8,2042.5,1.048]
["bitfinex","ETHUSD",1772473140521,1.22324834,2043.8,2042.6,1.22393028]
["bitfinex","ETHUSD",1772473140677,1.09860293,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1772473140879,1.09860293,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1772473141193,1.09860293,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772473141602,2.83489821,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1772473141782,3.93350114,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772473141982,1.09860293,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772473142222,3.40525369,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1772473142524,1.22351098,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772473142830,1.22327151,2043.7,2042.5,1.045]
["bitfinex","ETHUSD",1772473142986,2.83643771,2043.6,2042.5,1.045]
["bitfinex","ETHUSD",1772473143516,1.09860293,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1772473143677,2.83876549,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1772473144109,1.09860293,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1772473144478,1.22315181,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1772473144707,2.84036345,2043.8,2042.6,2.30759204]
["bitfinex","ETHUSD",1772473144907,1.22315181,2043.9,2042.6,2.30759204]
["bitfinex","ETHUSD",1772473145333,1.09860293,2044.0,2042.7,1.08366176]
["bitfinex","ETHUSD",1772473145491,1.22308769,2044.1,2042.7,1.08366176]
["bitfinex","ETHUSD",1772473145703,1.09860293,2044.0,2042.7,1.08366176]
["bitfinex","ETHUSD",1772473146000,1.09860293,2043.9,2042.8,1.044]
["bitfinex","ETHUSD",1772473146210,1.09860293,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1772473146399,1.215,2044.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1772473146400,1.09860293,2043.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1772473146594,1.09860293,2043.7,2042.5,4.89672113]
["bitfinex","ETHUSD",1772473146595,2.3219343,2043.6,2042.5,4.89672113]
["bitfinex","ETHUSD",1772473147885,1.09860293,2043.6,2042.5,4.89672113]
["bitfinex","ETHUSD",1772473148088,1.05742393,2043.6,2042.5,4.89672113]
["bitfinex","ETHUSD",1772473148604,4.89272214,2043.9,2042.7,1.22387036]
["bitfinex","ETHUSD",1772473149130,1.22315181,2043.9,2042.7,1.22387036]
["bitfinex","ETHUSD",1772473149287,1.22315181,2043.9,2042.7,2.30753212]
["bitfinex","ETHUSD",1772473149914,1.22315181,2043.9,2042.8,1.08366176]
["bitfinex","ETHUSD",1772473150716,1.09860293,2044.0,2042.7,4.89536796]
["bitfinex","ETHUSD",1772473150887,1.09860293,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1772473151082,1.09860293,2043.5,2042.6,1.045]
["bitfinex","ETHUSD",1772473151385,3.95005184,2043.4,2042.6,1.045]
["bitfinex","ETHUSD",1772473151592,1.09860293,2043.4,2042.5,1.046]
["bitfinex","ETHUSD",1772473151897,1.09860293,2043.4,2042.5,2.26998347]
["bitfinex","ETHUSD",1772473152815,4.07647554,2043.3,2042.5,2.2699834]
["bitfinex","ETHUSD",1772473153017,3.95126808,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772473153207,2.85318962,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1772473153514,2.85318962,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1772473153515,1.09860293,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772473153720,3.95179255,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1772473153916,2.85318962,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1772473154119,2.85318962,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1772473154304,2.85318962,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1772473154615,2.85318962,2042.6,2042.3,0.004]
["bitfinex","ETHUSD",1772473154616,1.2239902,2042.5,2042.3,0.004]
["bitfinex","ETHUSD",1772473155188,1.2239902,2042.5,2042.2,1e-08]
["bitfinex","ETHUSD",1772473155594,1.22381045,2042.8,2042.2,1e-08]
["bitfinex","ETHUSD",1772473155815,2.43781045,2042.8,2042.2,1e-08]
["bitfinex","ETHUSD",1772473156506,2.84818654,2042.7,2042.2,1e-08]
["bitfinex","ETHUSD",1772473156712,1.22393028,2042.6,2042.2,1e-08]
["bitfinex","ETHUSD",1772473157215,4.8953695,2042.8,2042.2,1e-08]
["bitfinex","ETHUSD",1772473157386,1.22381045,2042.8,2042.2,1e-08]
["bitfinex","ETHUSD",1772473157582,1.22373647,2043.0,2042.2,1.04100001]
["bitfinex","ETHUSD",1772473157991,4.89438194,2043.2,2042.2,1.04100001]
["bitfinex","ETHUSD",1772473158191,2.84772237,2043.1,2042.2,1.04100001]
["bitfinex","ETHUSD",1772473158519,1.22357086,2043.2,2042.2,1.04100001]
["bitfinex","ETHUSD",1772473158723,2.84890613,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1772473159291,3.50221109,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1772473159521,2.28921109,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1772473160190,2.8503379,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1772473160619,2.28921109,2043.2,2042.2,1e-08]
["bitfinex","ETHUSD",1772473160620,1.22381045,2042.8,2042.2,1e-08]
["bitfinex","ETHUSD",1772473160840,2.28945068,2042.8,2042.2,1e-08]
["bitfinex","ETHUSD",1772473161041,2.28945068,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1772473161042,1.06564023,2042.6,2042.0,1e-08]
["bitfinex","ETHUSD",1772473161218,2.8484732,2042.5,2042.0,1e-08]
["bitfinex","ETHUSD",1772473161523,1.06564023,2042.4,2042.0,1e-08]
["bitfinex","ETHUSD",1772473161732,0.01169631,2041.7,2041.1,2.25323114]
["bitfinex","ETHUSD",1772473162025,1.22381045,2042.8,2041.2,1.0284014]
["bitfinex","ETHUSD",1772473162333,2.84749482,2042.7,2041.2,1.0284014]
["bitfinex","ETHUSD",1772473162703,4.07140596,2042.7,2041.4,1.0284014]
["bitfinex","ETHUSD",1772473162909,1.22391114,2042.7,2041.4,1.0284014]
["bitfinex","ETHUSD",1772473163239,1.22391114,2042.7,2041.5,1.039]
["bitfinex","ETHUSD",1772473163525,1.2238388,2042.8,2041.6,1.0284014]
["bitfinex","ETHUSD",1772473164191,1.22377893,2042.9,2041.6,1.0284014]
["bitfinex","ETHUSD",1772473164828,6.10730017,2043.2,2041.8,1.0284014]
["bitfinex","ETHUSD",1772473164996,2.85145227,2043.1,2041.8,1.0284014]
["bitfinex","ETHUSD",1772473166921,4.07508702,2043.1,2042.0,1.0284014]
["bitfinex","ETHUSD",1772473167125,1.06564023,2043.3,2042.1,2.0644014]
["bitfinex","ETHUSD",1772473167317,1.06564023,2043.3,2042.2,3.58070993]
["bitfinex","ETHUSD",1772473167318,0.002,2043.0,2042.2,3.58070993]
["bitfinex","ETHUSD",1772473167930,0.002,2043.0,2042.3,1.036]
["bitfinex","ETHUSD",1772473168432,1.06764023,2043.0,2042.0,1.036]
["bitfinex","ETHUSD",1772473168927,1.22375055,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1772473169834,2.28939078,2042.9,2041.9,1.22430865]
["bitfinex","ETHUSD",1772473170001,3.91749482,2042.8,2041.8,2.26136128]
["bitfinex","ETHUSD",1772473172408,2.28951059,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1772473172604,2.28939078,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1772473172815,1.22573993,2043.0,2041.8,1.0294014]
["bitfinex","ETHUSD",1772473173019,0.002,2043.0,2042.0,1.0284014]
["bitfinex","ETHUSD",1772473173311,0.002,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1772473173312,0.002,2043.0,2042.2,1.0284014]
["bitfinex","ETHUSD",1772473173524,0.002,2043.2,2042.4,1.0284014]
["bitfinex","ETHUSD",1772473173835,0.002,2043.5,2042.4,1.0284014]
["bitfinex","ETHUSD",1772473174732,1.22520011,2043.9,2042.4,1.0284014]
["bitfinex","ETHUSD",1772473174733,0.002,2043.9,2042.4,1.0284014]
["bitfinex","ETHUSD",1772473174973,0.002,2043.9,2042.6,1.0284014]
["bitfinex","ETHUSD",1772473175520,0.002,2043.9,2042.7,0.065536]
["bitfinex","ETHUSD",1772473175737,0.002,2043.9,2042.8,1.0284014]
["bitfinex","ETHUSD",1772473176106,0.002,2043.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1772473176107,0.002,2043.9,2043.0,1.0284014]
["bitfinex","ETHUSD",1772473176539,0.002,2043.9,2043.1,1.034]
["bitfinex","ETHUSD",1772473176737,0.002,2043.9,2043.2,1.034]
["bitfinex","ETHUSD",1772473177038,0.002,2043.9,2042.7,2.25227176]
["bitfinex","ETHUSD",1772473177236,0.002,2043.9,2043.1,1.034]
["bitfinex","ETHUSD",1772473177739,0.002,2043.9,2042.9,1.034]
["bitfinex","ETHUSD",1772473178835,1.06764023,2043.9,2042.9,1.034]
["bitfinex","ETHUSD",1772473179023,1.06564023,2043.7,2042.9,1.034]
["bitfinex","ETHUSD",1772473179224,1.06564023,2043.7,2042.6,1.032]
["bitfinex","ETHUSD",1772473179636,1.06564023,2043.7,2042.4,1.22400262]
["bitfinex","ETHUSD",1772473180425,1.06564023,2043.7,2042.3,2.25609542]
["bitfinex","ETHUSD",1772473181122,2.28903147,2043.5,2042.3,2.25609542]
["bitfinex","ETHUSD",1772473181328,1.06564023,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1772473182841,1.06564023,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1772473183412,1.06564023,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772473184230,1.204,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772473184420,1.06564023,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1772473185445,1.06564023,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772473186040,1.22369065,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772473186249,2.28933088,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772473186443,1.06564023,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772473187544,1.22381045,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772473187928,1.04834716,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1772473189748,1.22375055,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1772473191053,1.04834716,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1772473191634,4.89458998,2043.1,2042.1,0.001]
["bitfinex","ETHUSD",1772473191829,4.89458998,2043.1,2042.1,0.96597275]
["bitfinex","ETHUSD",1772473193652,1.04834716,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1772473195360,1.04834716,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1772473195745,1.04834716,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1772473197762,1.04834716,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1772473197965,1.04834716,2042.3,2041.4,1.023]
["bitfinex","ETHUSD",1772473198767,2.25034716,2042.3,2041.4,1.023]
["bitfinex","ETHUSD",1772473199363,1.04834716,2042.2,2041.4,1.023]
["bitfinex","ETHUSD",1772473199732,1.04834716,2042.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1772473199733,1.04834716,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1772473199936,1.04834716,2042.0,2040.8,1.34690729]
["bitfinex","ETHUSD",1772473199937,1.04834716,2041.9,2040.8,1.34690729]
["bitfinex","ETHUSD",1772473200166,2.27257711,2042.1,2040.9,0.96497275]
["bitfinex","ETHUSD",1772473200466,1.04834716,2042.0,2040.9,0.96497275]
["bitfinex","ETHUSD",1772473200653,1.22422995,2042.1,2041.0,1.98597275]
["bitfinex","ETHUSD",1772473200833,1.04834716,2042.2,2041.1,0.96497275]
["bitfinex","ETHUSD",1772473201234,1.04834716,2042.2,2041.1,1.98697275]
["bitfinex","ETHUSD",1772473201430,1.04834716,2042.2,2040.8,2.36890729]
["bitfinex","ETHUSD",1772473201631,1.22422995,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1772473201841,1.22422995,2042.1,2041.0,2.1898625]
["bitfinex","ETHUSD",1772473202246,1.22422995,2042.1,2041.1,0.96497275]
["bitfinex","ETHUSD",1772473202868,2.27255405,2042.2,2041.1,0.96497275]
["bitfinex","ETHUSD",1772473203035,1.22420689,2042.2,2041.1,0.96497275]
["bitfinex","ETHUSD",1772473203241,1.2240951,2042.4,2041.1,0.96497275]
["bitfinex","ETHUSD",1772473203472,5.94440823,2042.5,2041.1,0.96497275]
["bitfinex","ETHUSD",1772473203473,2.27238403,2042.5,2041.1,0.96497275]
["bitfinex","ETHUSD",1772473203838,2.27238403,2042.5,2041.3,0.96497275]
["bitfinex","ETHUSD",1772473204136,2.27238403,2042.5,2041.4,1.98697275]
["bitfinex","ETHUSD",1772473204338,1.04834716,2042.4,2041.3,1.024]
["bitfinex","ETHUSD",1772473204964,1.04834716,2042.4,2041.4,0.96497275]
["bitfinex","ETHUSD",1772473205141,1.22403687,2042.5,2041.4,0.96497275]
["bitfinex","ETHUSD",1772473205342,2.27238403,2042.5,2041.4,0.96497275]
["bitfinex","ETHUSD",1772473205555,1.04834716,2042.4,2041.3,1.024]
["bitfinex","ETHUSD",1772473205764,2.27226673,2042.7,2041.6,0.96497275]
["bitfinex","ETHUSD",1772473206255,2.27226673,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1772473206256,1.04834716,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1772473206451,1.04834716,2042.6,2041.6,1.024]
["bitfinex","ETHUSD",1772473206641,2.25434716,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1772473206847,1.04834716,2042.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1772473207952,1.22411007,2042.3,2041.4,0.96497275]
["bitfinex","ETHUSD",1772473208541,1.22411007,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1772473208750,0.002,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1772473209486,1.05034716,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1772473210065,0.002,2042.2,2041.5,0.96597275]
["bitfinex","ETHUSD",1772473211343,1.22617112,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1772473211545,1.04834716,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1772473211970,1.22428991,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772473213270,2.27263707,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772473213464,1.04834716,2041.6,2040.8,0.1219056]
["bitfinex","ETHUSD",1772473213643,1.04834716,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1772473214145,1.04834716,2041.3,2040.8,1e-08]
["bitfinex","ETHUSD",1772473214855,1.22464975,2041.4,2040.8,1.22499797]
["bitfinex","ETHUSD",1772473215182,1.04834716,2041.2,2040.1,1.22540173]
["bitfinex","ETHUSD",1772473215758,1.04834716,2040.6,2039.4,1.22582756]
["bitfinex","ETHUSD",1772473216066,1.04834716,2040.5,2039.3,0.96497275]
["bitfinex","ETHUSD",1772473216451,1.22513709,2040.6,2039.3,0.96497275]
["bitfinex","ETHUSD",1772473216763,2.19238099,2040.9,2039.3,0.96497275]
["bitfinex","ETHUSD",1772473217268,2.19226356,2041.1,2039.5,0.92655027]
["bitfinex","ETHUSD",1772473218050,2.19222136,2041.1,2039.7,0.92655027]
["bitfinex","ETHUSD",1772473218252,0.99669515,2041.0,2039.7,0.92655027]
["bitfinex","ETHUSD",1772473219251,0.99669515,2041.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1772473219451,0.99669515,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1772473219946,0.99669515,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1772473220362,0.99669515,2040.4,2039.5,4.90292214]
["bitfinex","ETHUSD",1772473220611,0.002,2042.2,2039.6,0.20214274]
["bitfinex","ETHUSD",1772473220907,0.99869515,2042.9,2041.5,0.20214274]
["bitfinex","ETHUSD",1772473221055,1e-08,2043.1,2041.6,1.77085464]
["bitfinex","ETHUSD",1772473221262,0.002,2043.7,2041.7,0.065536]
["bitfinex","ETHUSD",1772473221571,0.99669515,2043.3,2041.8,0.20214274]
["bitfinex","ETHUSD",1772473222463,0.99669515,2043.3,2041.9,1.60850485]
["bitfinex","ETHUSD",1772473223052,0.99669515,2043.3,2042.1,2.55230853]
["bitfinex","ETHUSD",1772473223253,0.99669515,2043.3,2042.2,1.026]
["bitfinex","ETHUSD",1772473223452,2.43331492,2043.7,2042.2,1.026]
["bitfinex","ETHUSD",1772473223754,2.43331492,2043.7,2042.3,0.38000888]
["bitfinex","ETHUSD",1772473223755,0.002,2043.7,2042.3,0.38000888]
["bitfinex","ETHUSD",1772473223958,0.99669515,2043.8,2042.3,0.38000888]
["bitfinex","ETHUSD",1772473224152,0.002,2043.9,2042.5,0.92655027]
["bitfinex","ETHUSD",1772473224369,0.002,2043.9,2042.5,1.67140491]
["bitfinex","ETHUSD",1772473224580,0.002,2043.9,2042.8,0.92655027]
["bitfinex","ETHUSD",1772473224878,0.002,2043.9,2042.9,1.028]
["bitfinex","ETHUSD",1772473225179,0.002,2043.9,2043.0,0.92655027]
["bitfinex","ETHUSD",1772473225985,0.002,2044.2,2043.0,0.92655027]
["bitfinex","ETHUSD",1772473226460,0.002,2044.2,2043.1,1.028]
["bitfinex","ETHUSD",1772473226656,0.002,2044.2,2043.2,1.22357086]
["bitfinex","ETHUSD",1772473227266,0.002,2044.2,2043.2,2.15012113]
["bitfinex","ETHUSD",1772473227467,0.002,2044.4,2043.3,0.92655027]
["bitfinex","ETHUSD",1772473227971,0.002,2044.4,2043.4,1.95455027]
["bitfinex","ETHUSD",1772473228569,0.002,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1772473230108,0.002,2044.7,2043.6,1.22333137]
["bitfinex","ETHUSD",1772473230109,0.002,2044.7,2043.7,0.92655027]
["bitfinex","ETHUSD",1772473230902,0.99669515,2045.8,2044.1,0.92655027]
["bitfinex","ETHUSD",1772473231108,0.99669515,2045.8,2044.3,0.92655027]
["bitfinex","ETHUSD",1772473231887,0.99669515,2045.8,2044.2,3.74507125]
["bitfinex","ETHUSD",1772473232481,0.99669515,2045.8,2044.2,1.028]
["bitfinex","ETHUSD",1772473232808,0.99669515,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1772473233486,0.99669515,2045.5,2044.2,2.25092634]
["bitfinex","ETHUSD",1772473234702,0.99669515,2045.4,2044.2,2.25092634]
["bitfinex","ETHUSD",1772473235073,0.99669515,2045.2,2044.2,2.25092634]
["bitfinex","ETHUSD",1772473235277,0.99669515,2045.2,2044.2,2.22648545]
["bitfinex","ETHUSD",1772473235477,0.99669515,2045.2,2043.7,4.89306035]
["bitfinex","ETHUSD",1772473235695,0.99669515,2045.2,2043.7,5.91806035]
["bitfinex","ETHUSD",1772473235899,0.99669515,2045.1,2043.7,5.91806035]
["bitfinex","ETHUSD",1772473236182,0.99669515,2045.1,2043.7,6.84461062]
["bitfinex","ETHUSD",1772473237277,1.22249388,2045.0,2043.7,6.84461062]
["bitfinex","ETHUSD",1772473237777,0.99669515,2044.9,2043.7,5.91806035]
["bitfinex","ETHUSD",1772473239300,1.22261345,2044.8,2043.7,5.91806035]
["bitfinex","ETHUSD",1772473239805,1.22261345,2044.8,2043.7,6.84461062]
["bitfinex","ETHUSD",1772473240206,1.22259778,2044.9,2043.8,0.92655027]
["bitfinex","ETHUSD",1772473241105,2.21922616,2045.0,2043.8,0.92655027]
["bitfinex","ETHUSD",1772473241309,1.22253101,2045.0,2043.9,2.14970208]
["bitfinex","ETHUSD",1772473241619,0.99669515,2045.0,2043.9,2.14970208]
["bitfinex","ETHUSD",1772473243027,0.99669515,2045.0,2043.5,1.22327151]
["bitfinex","ETHUSD",1772473243028,0.99669515,2045.0,2043.3,4.89401132]
["bitfinex","ETHUSD",1772473243227,1.2224914,2045.1,2043.5,1.95355027]
["bitfinex","ETHUSD",1772473243228,0.99669515,2044.9,2043.5,1.95355027]
["bitfinex","ETHUSD",1772473243531,1.22261345,2044.8,2043.7,1.22327151]
["bitfinex","ETHUSD",1772473244594,2.2193086,2044.8,2043.7,1.22327151]
["bitfinex","ETHUSD",1772473244927,0.99669515,2044.7,2042.7,0.92655027]
["bitfinex","ETHUSD",1772473245226,0.99669515,2044.7,2042.9,0.92655027]
["bitfinex","ETHUSD",1772473245227,0.99669515,2044.6,2042.9,0.92655027]
["bitfinex","ETHUSD",1772473245582,2.219488,2044.5,2043.1,0.92655027]
["bitfinex","ETHUSD",1772473246502,0.99669515,2044.4,2043.2,1.028]
["bitfinex","ETHUSD",1772473247900,1.04110761,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1772473248086,1.04110761,2044.2,2043.3,1.22451098]
["bitfinex","ETHUSD",1772473248295,1.04110761,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1772473249034,1.199,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1772473249198,1.04110761,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1772473250012,1.22315181,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1772473250722,2.26425942,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1772473251343,2.26425942,2043.9,2042.7,4.89544671]
["bitfinex","ETHUSD",1772473251344,1.32270905,2042.5,2040.8,0.003]
["bitfinex","ETHUSD",1772473251620,1.32270905,2042.5,2039.5,0.001]
["bitfinex","ETHUSD",1772473251621,1.04110761,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1772473251824,0.10916832,2040.1,2039.2,1.22597096]
["bitfinex","ETHUSD",1772473252027,1.04110761,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1772473252226,1.86211198,2040.1,2039.2,1.22597096]
["bitfinex","ETHUSD",1772473252435,1.04110761,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1772473252637,2.44021634,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1772473253202,1.22521634,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1772473253403,1.22516417,2040.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1772473253603,1.04110761,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1772473253835,1.04110761,2040.4,2039.0,4.90436242]
["bitfinex","ETHUSD",1772473254040,1.04110761,2040.2,2039.0,4.90436242]
["bitfinex","ETHUSD",1772473254245,1.04110761,2040.2,2039.0,1.22609122]
["bitfinex","ETHUSD",1772473254427,2.62877697,2039.8,2038.8,0.1650562]
["bitfinex","ETHUSD",1772473254602,2.62877697,2039.8,2038.8,1.39126601]
["bitfinex","ETHUSD",1772473254603,1.04110761,2039.7,2038.8,1.39126601]
["bitfinex","ETHUSD",1772473255336,1.214,2039.6,2038.8,1.39126601]
["bitfinex","ETHUSD",1772473255503,1.04110761,2040.1,2038.8,1.38636601]
["bitfinex","ETHUSD",1772473255807,1.04110761,2040.5,2039.0,0.065536]
["bitfinex","ETHUSD",1772473256006,1.04110761,2040.5,2039.1,2.25244405]
["bitfinex","ETHUSD",1772473256218,1.04110761,2041.0,2039.2,0.065536]
["bitfinex","ETHUSD",1772473256435,1.04110761,2041.0,2039.3,1.02641296]
["bitfinex","ETHUSD",1772473256634,2.25510761,2041.0,2039.5,1.02641296]
["bitfinex","ETHUSD",1772473256928,1.04110761,2041.0,2039.5,1.02641296]
["bitfinex","ETHUSD",1772473257348,3.58731066,2041.1,2039.5,1.02641296]
["bitfinex","ETHUSD",1772473257517,1.14947901,2041.1,2039.7,1.02641296]
["bitfinex","ETHUSD",1772473257911,2.37431798,2041.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1772473258148,1.14947901,2041.1,2039.9,1.02641296]
["bitfinex","ETHUSD",1772473258517,1.14947901,2041.1,2040.1,1.02641296]
["bitfinex","ETHUSD",1772473258825,1.14947901,2041.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1772473258826,1.22482985,2041.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1772473259141,5.93995331,2041.3,2039.9,1.02641296]
["bitfinex","ETHUSD",1772473259443,2.25210761,2041.2,2039.9,1.02641296]
["bitfinex","ETHUSD",1772473260127,1.22482974,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1772473260328,1.211,2041.4,2040.1,1.02641296]
["bitfinex","ETHUSD",1772473260635,1.04110761,2041.9,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473260813,1.211,2041.8,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473261017,1.04110761,2041.7,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473261252,1.04110761,2041.7,2040.0,1.22549019]
["bitfinex","ETHUSD",1772473261424,1.04110761,2041.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1772473262116,1.22464975,2041.4,2039.9,4.90196078]
["bitfinex","ETHUSD",1772473262316,1.04110761,2041.3,2039.9,4.90196078]
["bitfinex","ETHUSD",1772473262535,1.209,2041.2,2039.9,4.90196078]
["bitfinex","ETHUSD",1772473262822,1.209,2041.1,2039.9,4.90196078]
["bitfinex","ETHUSD",1772473263022,1.04110761,2041.2,2040.0,1.02641296]
["bitfinex","ETHUSD",1772473263222,1.208,2041.3,2040.0,1.02641296]
["bitfinex","ETHUSD",1772473263933,1.22464975,2041.4,2040.0,1.02641296]
["bitfinex","ETHUSD",1772473264118,2.43264975,2041.4,2040.1,1.22543012]
["bitfinex","ETHUSD",1772473264316,1.208,2041.4,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473264854,1.22463178,2041.5,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473265256,1.207,2041.4,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473265459,1.22463178,2041.5,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473265641,1.208,2041.4,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473265841,2.26568397,2041.6,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473266038,1.208,2041.5,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473266239,2.24910761,2041.5,2040.2,1.02641296]
["bitfinex","ETHUSD",1772473266437,1.22464975,2041.4,2040.3,2.25172296]
["bitfinex","ETHUSD",1772473266749,3.47274259,2041.5,2040.3,2.25172296]
["bitfinex","ETHUSD",1772473266946,2.26574259,2041.5,2040.3,2.25172296]
["bitfinex","ETHUSD",1772473267153,1.207,2041.4,2040.3,2.25172296]
["bitfinex","ETHUSD",1772473267534,5.0,2041.7,2040.6,1.02641296]
["bitfinex","ETHUSD",1772473267734,2.69280684,2041.7,2041.0,1.02641296]
["bitfinex","ETHUSD",1772473268251,1.04110761,2042.6,2041.0,1.02641296]
["bitfinex","ETHUSD",1772473268619,4.89481677,2043.0,2041.2,1.02641296]
["bitfinex","ETHUSD",1772473268620,3.47284532,2043.0,2041.2,1.02641296]
["bitfinex","ETHUSD",1772473268747,1.04110761,2042.9,2041.4,1.02641296]
["bitfinex","ETHUSD",1772473269635,1.208,2043.0,2041.4,1.02641296]
["bitfinex","ETHUSD",1772473269830,1.208,2043.1,2041.4,1.02641296]
["bitfinex","ETHUSD",1772473270034,2.26470685,2043.2,2041.4,1.02641296]
["bitfinex","ETHUSD",1772473270234,1.208,2043.1,2041.4,1.02641296]
["bitfinex","ETHUSD",1772473270472,1.207,2043.5,2041.8,1.02641296]
["bitfinex","ETHUSD",1772473270695,1.04110761,2043.4,2042.0,1.02641296]
["bitfinex","ETHUSD",1772473270979,1.04110761,2043.4,2041.6,1.02641296]
["bitfinex","ETHUSD",1772473271576,1.04110761,2043.2,2041.6,1.02641296]
["bitfinex","ETHUSD",1772473272180,1.04110761,2043.0,2041.6,1.02641296]
["bitfinex","ETHUSD",1772473272390,1.04110761,2042.8,2041.4,4.89835904]
["bitfinex","ETHUSD",1772473272592,1.22375055,2042.9,2040.7,2.25148278]
["bitfinex","ETHUSD",1772473272593,1.04110761,2042.5,2040.7,2.25148278]
["bitfinex","ETHUSD",1772473272765,1.04110761,2042.3,2040.8,1.02641296]
["bitfinex","ETHUSD",1772473273898,1.04110761,2042.2,2040.8,1.02641296]
["bitfinex","ETHUSD",1772473274395,1.205,2042.2,2040.8,1.02641296]
["bitfinex","ETHUSD",1772473274597,2.42921015,2042.2,2040.9,2.25136273]
["bitfinex","ETHUSD",1772473274762,1.22421015,2042.2,2041.0,1.02641296]
["bitfinex","ETHUSD",1772473275591,6.22415188,2042.3,2041.0,1.02641296]
["bitfinex","ETHUSD",1772473275762,5.0,2042.3,2041.0,1.02641296]
["bitfinex","ETHUSD",1772473276587,5.0,2042.3,2041.2,1.19545712]
["bitfinex","ETHUSD",1772473276899,5.0,2042.3,2041.2,2.22745712]
["bitfinex","ETHUSD",1772473277482,5.0,2042.3,2041.3,1.14811734]
["bitfinex","ETHUSD",1772473278219,0.002,2042.8,2041.3,1.14811734]
["bitfinex","ETHUSD",1772473278220,1.22585455,2042.8,2041.3,1.14811734]
["bitfinex","ETHUSD",1772473278401,0.002,2042.8,2041.7,1.14811734]
["bitfinex","ETHUSD",1772473278573,0.002,2042.8,2042.1,1.14811734]
["bitfinex","ETHUSD",1772473279100,0.002,2043.0,2042.1,1.14811734]
["bitfinex","ETHUSD",1772473279275,0.002,2043.0,2042.2,1.14811734]
["bitfinex","ETHUSD",1772473280414,0.002,2043.3,2042.2,1.14811734]
["bitfinex","ETHUSD",1772473280701,0.002,2043.3,2042.4,1.14811734]
["bitfinex","ETHUSD",1772473281204,2.32737942,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1772473283509,1.22524057,2043.8,2042.5,1.14811734]
["bitfinex","ETHUSD",1772473283671,1.22524508,2043.8,2042.5,1.14811734]
["bitfinex","ETHUSD",1772473284079,1.22524508,2043.8,2042.4,1.029]
["bitfinex","ETHUSD",1772473284080,1.12437942,2043.6,2042.4,1.029]
["bitfinex","ETHUSD",1772473284387,1.12437942,2043.6,2042.1,1.14811734]
["bitfinex","ETHUSD",1772473284707,2.34795028,2043.2,2041.9,1.22428991]
["bitfinex","ETHUSD",1772473284904,2.32337942,2043.1,2041.9,1.22428991]
["bitfinex","ETHUSD",1772473285092,1.13706733,2043.0,2041.9,1.22428991]
["bitfinex","ETHUSD",1772473285494,1.198,2042.9,2041.9,1.22428991]
["bitfinex","ETHUSD",1772473285699,0.01268791,2042.8,2041.9,1.22428991]
["bitfinex","ETHUSD",1772473287014,1.23653817,2042.8,2041.9,1.22428991]
["bitfinex","ETHUSD",1772473287511,1.12437942,2042.7,2041.5,4.89834785]
["bitfinex","ETHUSD",1772473287715,0.01268791,2042.6,2041.5,4.89834785]
["bitfinex","ETHUSD",1772473288197,0.01268791,2042.6,2041.5,6.04646519]
["bitfinex","ETHUSD",1772473288506,0.01268791,2042.6,2041.6,1.14911734]
["bitfinex","ETHUSD",1772473288881,0.01268791,2042.6,2041.7,2.37258714]
["bitfinex","ETHUSD",1772473289912,1.23662116,2042.6,2041.7,2.37258714]
["bitfinex","ETHUSD",1772473290109,0.01268791,2042.6,2041.7,2.37258714]
["bitfinex","ETHUSD",1772473290705,1.23663232,2042.6,2041.7,2.37258714]
["bitfinex","ETHUSD",1772473290878,1.23663232,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473291282,1.23662487,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473291589,0.01268791,2042.6,2041.7,2.37258714]
["bitfinex","ETHUSD",1772473291795,1.23662384,2042.6,2041.7,2.37258714]
["bitfinex","ETHUSD",1772473292277,1.23662384,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473292982,1.23662384,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1772473293310,1.12437942,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1772473293509,1.12437942,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1772473293717,2.86101884,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772473293913,0.01268791,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772473294281,1.13706733,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772473294477,0.01268791,2042.1,2041.4,1.22564567]
["bitfinex","ETHUSD",1772473294683,0.01268791,2042.1,2041.4,2.37376301]
["bitfinex","ETHUSD",1772473295181,1e-08,2042.1,2041.4,1.22564567]
["bitfinex","ETHUSD",1772473296508,1e-08,2042.1,2041.6,1.14811734]
["bitfinex","ETHUSD",1772473296703,2.8577472,2042.7,2041.6,1.14811734]
["bitfinex","ETHUSD",1772473297421,0.002,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473297713,2.86063819,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473297902,0.002,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473298104,2.86046479,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473298311,2.86046479,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473299398,4.08443642,2042.6,2041.6,4.89787921]
["bitfinex","ETHUSD",1772473299594,1.22397163,2042.6,2041.6,4.89787921]
["bitfinex","ETHUSD",1772473299797,2.3482563,2042.7,2041.6,4.89787921]
["bitfinex","ETHUSD",1772473300118,2.41488544,2042.7,2041.6,4.89787921]
["bitfinex","ETHUSD",1772473300307,2.41488544,2042.7,2041.7,1.14811734]
["bitfinex","ETHUSD",1772473300704,3.98343967,2042.6,2041.6,4.89787921]
["bitfinex","ETHUSD",1772473300922,3.98343967,2042.5,2041.6,4.89787921]
["bitfinex","ETHUSD",1772473301090,2.85906025,2042.4,2041.6,4.89787921]
["bitfinex","ETHUSD",1772473301618,4.08317032,2042.3,2041.4,4.89887921]
["bitfinex","ETHUSD",1772473301819,1.191,2042.3,2041.4,4.89887921]
["bitfinex","ETHUSD",1772473302125,8.87748785,2041.5,2041.4,1.22564975]
["bitfinex","ETHUSD",1772473302302,5.03953601,2041.5,2041.4,1.22564975]
["bitfinex","ETHUSD",1772473302511,1.191,2042.3,2041.4,1.22564975]
["bitfinex","ETHUSD",1772473302828,1.191,2042.4,2041.5,1.14811734]
["bitfinex","ETHUSD",1772473303210,1e-08,2043.1,2041.6,1.21365334]
["bitfinex","ETHUSD",1772473303410,1.191,2043.4,2041.7,1.14811734]
["bitfinex","ETHUSD",1772473303610,1.191,2043.4,2041.9,1.14811734]
["bitfinex","ETHUSD",1772473303821,1.191,2043.4,2042.2,1.14811734]
["bitfinex","ETHUSD",1772473304024,0.002,2042.6,2042.2,1.14811734]
["bitfinex","ETHUSD",1772473304225,0.002,2042.9,2042.2,1.14811734]
["bitfinex","ETHUSD",1772473305043,0.002,2043.8,2042.2,1.21365334]
["bitfinex","ETHUSD",1772473305610,0.002,2043.8,2042.4,1.14811734]
["bitfinex","ETHUSD",1772473305936,0.002,2043.8,2042.6,1.14811734]
["bitfinex","ETHUSD",1772473307557,0.002,2043.8,2042.8,1.47293062]
["bitfinex","ETHUSD",1772473307847,0.002,2044.3,2043.3,1.47293062]
["bitfinex","ETHUSD",1772473308004,0.002,2044.3,2043.5,1.47293062]
["bitfinex","ETHUSD",1772473308657,2.31604558,2045.0,2043.5,1.47293062]
["bitfinex","ETHUSD",1772473309316,1.22441026,2045.2,2043.5,1.47293062]
["bitfinex","ETHUSD",1772473309510,2.30773878,2045.2,2043.7,1.47293062]
["bitfinex","ETHUSD",1772473309825,1.08332852,2045.1,2043.7,1.47293062]
["bitfinex","ETHUSD",1772473310335,1.193,2045.2,2043.7,1.47293062]
["bitfinex","ETHUSD",1772473310519,0.002,2045.2,2043.7,1.47293062]
["bitfinex","ETHUSD",1772473310714,1.07823674,2045.1,2043.7,1.47293062]
["bitfinex","ETHUSD",1772473311444,0.002,2045.2,2043.7,1.47293062]
["bitfinex","ETHUSD",1772473311643,1.07308969,2045.1,2043.8,2.69614228]
["bitfinex","ETHUSD",1772473311835,1.22438849,2045.2,2043.9,1.47293062]
["bitfinex","ETHUSD",1772473312448,1.22438849,2045.2,2044.1,1.47293062]
["bitfinex","ETHUSD",1772473313118,1.06794324,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1772473313521,1.22249388,2045.0,2043.8,1.22321166]
["bitfinex","ETHUSD",1772473313742,2.28529437,2045.0,2043.8,1.22321166]
["bitfinex","ETHUSD",1772473313926,1.192,2045.0,2043.9,1.47293062]
["bitfinex","ETHUSD",1772473314127,5.002,2045.2,2043.9,1.47293062]
["bitfinex","ETHUSD",1772473314815,6.22437782,2045.2,2043.9,1.47293062]
["bitfinex","ETHUSD",1772473315017,5.002,2045.2,2043.9,1.47293062]
["bitfinex","ETHUSD",1772473315664,5.002,2045.2,2044.1,1.47293062]
["bitfinex","ETHUSD",1772473315958,5.002,2045.2,2044.2,2.50293062]
["bitfinex","ETHUSD",1772473316422,6.22439417,2045.2,2044.2,2.50293062]
["bitfinex","ETHUSD",1772473316625,0.002,2044.9,2044.2,1.03]
["bitfinex","ETHUSD",1772473317151,0.002,2044.9,2044.2,2.50293062]
["bitfinex","ETHUSD",1772473317319,0.002,2044.9,2044.3,1.47293062]
["bitfinex","ETHUSD",1772473317728,0.002,2044.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1772473318164,0.002,2044.9,2044.3,1.22286902]
["bitfinex","ETHUSD",1772473319834,0.002,2044.9,2044.2,1.22291996]
["bitfinex","ETHUSD",1772473321766,1.22455367,2044.9,2043.9,4.89359065]
["bitfinex","ETHUSD",1772473322064,1.22455367,2044.9,2043.9,5.29586183]
["bitfinex","ETHUSD",1772473322422,1.22455367,2044.9,2043.9,4.89359065]
["bitfinex","ETHUSD",1772473322627,0.002,2044.9,2044.0,1.47293062]
["bitfinex","ETHUSD",1772473323251,0.002,2044.9,2043.9,4.89359065]
["bitfinex","ETHUSD",1772473324052,0.002,2044.9,2044.0,1.47293062]
["bitfinex","ETHUSD",1772473324658,0.002,2044.9,2043.9,4.89359065]
["bitfinex","ETHUSD",1772473324859,0.002,2044.9,2044.0,1.47293062]
["bitfinex","ETHUSD",1772473325559,0.002,2044.9,2043.8,1.62543348]
["bitfinex","ETHUSD",1772473325560,1.00338918,2044.9,2043.8,1.62543348]
["bitfinex","ETHUSD",1772473325729,1.00338918,2044.9,2043.8,2.69609292]
["bitfinex","ETHUSD",1772473325924,2.22400263,2044.8,2043.8,1.2231623]
["bitfinex","ETHUSD",1772473326130,1.00138918,2044.7,2043.8,1.2231623]
["bitfinex","ETHUSD",1772473326655,0.99533628,2044.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1772473326855,0.99533628,2044.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1772473327030,0.99533628,2044.1,2042.4,1.032]
["bitfinex","ETHUSD",1772473327230,0.99533628,2044.1,2042.4,2.25605013]
["bitfinex","ETHUSD",1772473327551,0.99533628,2044.1,2042.4,1.25605013]
["bitfinex","ETHUSD",1772473327757,0.99028351,2043.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1772473327958,0.99028351,2043.5,2042.0,2.25624266]
["bitfinex","ETHUSD",1772473327959,0.99028351,2043.3,2042.0,2.25624266]
["bitfinex","ETHUSD",1772473328155,1.188,2043.2,2042.0,1.22424266]
["bitfinex","ETHUSD",1772473328456,1.188,2043.2,2041.6,5.92987921]
["bitfinex","ETHUSD",1772473328457,0.99028351,2043.1,2041.6,5.92987921]
["bitfinex","ETHUSD",1772473328633,0.99028351,2043.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473329139,1.07371173,2042.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1772473329338,1.07371173,2042.9,2041.6,2.25648895]
["bitfinex","ETHUSD",1772473330027,2.35122206,2042.8,2041.6,2.25648895]
["bitfinex","ETHUSD",1772473330227,1.187,2042.7,2041.6,2.25648895]
["bitfinex","ETHUSD",1772473330852,2.30897318,2042.7,2041.6,1.22548895]
["bitfinex","ETHUSD",1772473331066,1.187,2042.8,2041.7,1.47293062]
["bitfinex","ETHUSD",1772473331228,1.187,2042.8,2041.7,2.50493062]
["bitfinex","ETHUSD",1772473332127,1.22387036,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1772473332458,1.22385727,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1772473333042,4.8950022,2043.0,2041.8,2.69734045]
["bitfinex","ETHUSD",1772473333365,7.19211042,2043.0,2041.8,2.69734045]
["bitfinex","ETHUSD",1772473333568,3.52079887,2043.0,2041.8,2.69734045]
["bitfinex","ETHUSD",1772473333730,3.52079887,2043.0,2041.9,1.47293062]
["bitfinex","ETHUSD",1772473334272,1.22351098,2043.3,2042.1,1.47293062]
["bitfinex","ETHUSD",1772473334431,1.22351098,2043.3,2042.2,2.50493062]
["bitfinex","ETHUSD",1772473335045,2.40951098,2043.3,2042.2,2.50493062]
["bitfinex","ETHUSD",1772473335567,6.22351098,2043.3,2042.3,1.56992795]
["bitfinex","ETHUSD",1772473335968,5.0,2043.3,2042.3,1.56992795]
["bitfinex","ETHUSD",1772473336129,5.0,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1772473336332,6.22351473,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1772473336533,5.0,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1772473336734,6.22352364,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1772473337330,5.0,2043.3,2042.4,2.78097206]
["bitfinex","ETHUSD",1772473337537,5.0,2043.3,2042.5,1.55692193]
["bitfinex","ETHUSD",1772473337963,5.0,2043.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1772473337964,1.08595156,2043.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1772473338268,1.22369065,2043.0,2041.9,2.7812718]
["bitfinex","ETHUSD",1772473338661,2.30422952,2043.0,2041.9,2.7812718]
["bitfinex","ETHUSD",1772473338838,1.08053887,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1772473339031,1.22369065,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1772473339237,2.41167633,2043.1,2042.0,1.55692193]
["bitfinex","ETHUSD",1772473339760,1.07513177,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1772473340172,1.22381045,2042.8,2041.9,2.7812718]
["bitfinex","ETHUSD",1772473341546,1.22381045,2042.8,2041.9,2.7822718]
["bitfinex","ETHUSD",1772473341741,2.28815353,2042.8,2041.9,1.22534987]
["bitfinex","ETHUSD",1772473341945,1.06434308,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1772473342250,2.28827336,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1772473342871,1.05896226,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1772473343051,1.188,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1772473343253,1.187,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1772473344657,1.22417001,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1772473345056,2.41115273,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1772473345547,3.45405329,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1772473345943,1.04190056,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1772473346964,1.22422995,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772473347165,1.188,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772473348708,1.2239902,2042.5,2041.4,1.55792193]
["bitfinex","ETHUSD",1772473349051,1.22411007,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1772473349777,1.2239902,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1772473350071,1.188,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1772473350273,1.2239902,2042.5,2041.6,1.55692193]
["bitfinex","ETHUSD",1772473350446,1.187,2042.4,2041.6,1.55692193]
["bitfinex","ETHUSD",1772473351055,1.22411007,2042.3,2041.6,1.22450571]
["bitfinex","ETHUSD",1772473351253,2.41109958,2042.4,2041.6,1.22450571]
["bitfinex","ETHUSD",1772473351684,1.0099599,2042.3,2041.5,1.22453232]
["bitfinex","ETHUSD",1772473352186,1.187,2042.3,2041.5,1.22453232]
["bitfinex","ETHUSD",1772473353169,2.41114714,2042.3,2041.5,1.22453232]
["bitfinex","ETHUSD",1772473353372,1.22414714,2042.3,2041.5,1.22453232]
["bitfinex","ETHUSD",1772473353569,2.41014714,2042.3,2041.5,1.22453232]
["bitfinex","ETHUSD",1772473354081,2.22350222,2042.3,2041.5,1.22453232]
["bitfinex","ETHUSD",1772473354248,0.99935508,2042.1,2041.4,1.22564591]
["bitfinex","ETHUSD",1772473354449,0.99935508,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772473354850,0.99935508,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1772473355073,0.9930653,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1772473355519,0.9930653,2041.7,2040.7,4.90016233]
["bitfinex","ETHUSD",1772473355808,0.9930653,2041.7,2040.5,1.2251899]
["bitfinex","ETHUSD",1772473356508,0.9930653,2041.7,2040.4,2.78312504]
["bitfinex","ETHUSD",1772473356716,1.09094024,2041.6,2040.4,1.22620311]
["bitfinex","ETHUSD",1772473356883,1.09094024,2041.4,2040.4,1.22623121]
["bitfinex","ETHUSD",1772473357071,1.22470974,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1772473357400,2.40970974,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1772473357602,1.08540352,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1772473358397,1.185,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772473358748,2.26488364,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772473358910,1.07988364,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772473359292,1.07988364,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1772473359293,1.07988364,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772473360383,3.48401806,2041.4,2040.2,1.55792193]
["bitfinex","ETHUSD",1772473360582,2.29901806,2041.4,2040.2,1.55792193]
["bitfinex","ETHUSD",1772473360795,3.48501806,2041.4,2040.2,1.55792193]
["bitfinex","ETHUSD",1772473361008,3.48501806,2041.4,2040.4,1.55692193]
["bitfinex","ETHUSD",1772473361498,2.29901806,2041.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1772473361695,1.186,2041.3,2040.5,1.2251899]
["bitfinex","ETHUSD",1772473362278,2.29901806,2041.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1772473362476,1.186,2041.3,2040.5,1.2251899]
["bitfinex","ETHUSD",1772473363519,1.22476974,2041.2,2040.4,4.90075961]
["bitfinex","ETHUSD",1772473363982,1.22476974,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1772473364386,2.92108162,2041.0,2040.2,1.22635757]
["bitfinex","ETHUSD",1772473364695,1.04692747,2040.9,2040.2,1.22635374]
["bitfinex","ETHUSD",1772473365212,1.185,2041.0,2040.2,1.22635374]
["bitfinex","ETHUSD",1772473365583,1.185,2041.0,2040.2,1.55792193]
["bitfinex","ETHUSD",1772473366119,1.185,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772473366482,1.04146041,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772473366684,1.2247519,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772473367313,6.08348566,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1772473367617,1.03121416,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772473368515,1.185,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772473369818,1.22482974,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772473370316,2.40982974,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772473371234,2.40982974,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1772473371235,1.01490486,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772473371517,2.20090486,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772473371809,1.22494977,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772473372385,1.22494977,2040.9,2040.2,1.41454185]
["bitfinex","ETHUSD",1772473373416,1.22493886,2041.0,2040.2,1.41454185]
["bitfinex","ETHUSD",1772473374226,1.22493886,2041.0,2040.3,2.63885185]
["bitfinex","ETHUSD",1772473374822,2.21729213,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772473375026,0.99235327,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772473375201,0.99235327,2040.6,2039.7,1.41354185]
["bitfinex","ETHUSD",1772473375519,0.98697858,2040.9,2039.7,1.41354185]
["bitfinex","ETHUSD",1772473375821,1.22493886,2041.0,2039.7,1.41354185]
["bitfinex","ETHUSD",1772473375997,1.186,2040.9,2039.7,1.41354185]
["bitfinex","ETHUSD",1772473376510,2.41098825,2040.9,2039.9,1.41354185]
["bitfinex","ETHUSD",1772473376699,6.08544306,2041.1,2039.9,1.41354185]
["bitfinex","ETHUSD",1772473377099,7.06708545,2041.1,2039.9,1.41354185]
["bitfinex","ETHUSD",1772473377318,7.06808545,2041.1,2039.9,1.41354185]
["bitfinex","ETHUSD",1772473377537,6.08644306,2041.1,2039.9,1.41354185]
["bitfinex","ETHUSD",1772473377742,4.89944306,2041.1,2039.9,1.41354185]
["bitfinex","ETHUSD",1772473377937,6.08744306,2041.1,2039.9,1.41354185]
["bitfinex","ETHUSD",1772473379031,6.08744306,2041.1,2040.0,2.63903204]
["bitfinex","ETHUSD",1772473379426,0.97093833,2041.0,2039.7,2.43754185]
["bitfinex","ETHUSD",1772473379942,0.96560201,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1772473380245,0.96760201,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1772473380607,0.96027487,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1772473380850,0.96027487,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772473381148,1.188,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1772473381311,0.95927487,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1772473381510,1.188,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1772473381829,1.187,2040.7,2039.9,1.41454185]
["bitfinex","ETHUSD",1772473382213,1.187,2040.8,2039.9,1.41454185]
["bitfinex","ETHUSD",1772473382415,1.22694977,2040.9,2039.9,1.41454185]
["bitfinex","ETHUSD",1772473383233,0.002,2040.9,2040.1,1.41354185]
["bitfinex","ETHUSD",1772473384426,0.002,2040.9,2040.0,2.24749019]
["bitfinex","ETHUSD",1772473384633,0.94009303,2040.9,2040.0,1.022]
["bitfinex","ETHUSD",1772473385026,0.94009303,2040.9,2039.9,0.001]
["bitfinex","ETHUSD",1772473385228,1.2250098,2040.8,2039.9,1.22654327]
["bitfinex","ETHUSD",1772473385542,2.11781709,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1772473385737,0.93281709,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772473385936,1.185,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772473386318,1.2250098,2040.8,2039.9,1.41454185]
["bitfinex","ETHUSD",1772473386632,1.2250098,2040.8,2040.1,1.41354185]
["bitfinex","ETHUSD",1772473386947,1.22699893,2040.9,2040.1,1.41354185]
["bitfinex","ETHUSD",1772473387150,0.002,2040.9,2040.3,1.41354185]
["bitfinex","ETHUSD",1772473388222,1.22683999,2041.1,2040.3,1.41354185]
["bitfinex","ETHUSD",1772473388783,0.91904238,2041.0,2040.0,3.66000698]
["bitfinex","ETHUSD",1772473388950,1.184,2040.9,2040.0,3.66000698]
["bitfinex","ETHUSD",1772473389521,1.22488975,2041.0,2040.1,1.41354185]
["bitfinex","ETHUSD",1772473390133,1.22488975,2041.0,2040.2,1.41354185]
["bitfinex","ETHUSD",1772473391462,1.22683777,2041.1,2040.2,1.41354185]
["bitfinex","ETHUSD",1772473391643,0.002,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772473391955,0.90541963,2041.1,2040.1,2.63896526]
["bitfinex","ETHUSD",1772473392257,1.182,2041.0,2040.1,2.63896526]
["bitfinex","ETHUSD",1772473393225,2.08741963,2041.1,2040.2,1.41354185]
["bitfinex","ETHUSD",1772473393637,0.002,2040.8,2040.2,1.22533163]
["bitfinex","ETHUSD",1772473394038,0.002,2040.8,2040.2,2.63887348]
["bitfinex","ETHUSD",1772473394235,0.002,2040.8,2040.3,1.43865372]
["bitfinex","ETHUSD",1772473394420,0.002,2041.0,2040.3,1.43865372]
["bitfinex","ETHUSD",1772473395046,0.002,2041.0,2040.2,1.22533163]
["bitfinex","ETHUSD",1772473395455,0.89231184,2041.0,2040.2,1.22533163]
["bitfinex","ETHUSD",1772473395755,1.22494977,2040.9,2040.1,2.24639797]
["bitfinex","ETHUSD",1772473395926,1.22494977,2040.9,2040.1,3.68505169]
["bitfinex","ETHUSD",1772473396126,1.22494977,2040.9,2040.2,1.43865372]
["bitfinex","ETHUSD",1772473397262,0.88001857,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1772473397435,0.87485856,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772473397760,0.87485856,2040.5,2038.7,4.90477169]
["bitfinex","ETHUSD",1772473397761,0.87532547,2040.1,2038.8,0.1601562]
["bitfinex","ETHUSD",1772473398056,2.40524995,2040.4,2038.8,0.1601562]
["bitfinex","ETHUSD",1772473398057,0.87532547,2039.7,2038.8,0.1601562]
["bitfinex","ETHUSD",1772473398268,0.87532547,2040.1,2038.8,2.80620926]
["bitfinex","ETHUSD",1772473398486,0.87532547,2040.1,2038.9,1.41985201]
["bitfinex","ETHUSD",1772473398645,2.05223132,2040.2,2038.9,1.41985201]
["bitfinex","ETHUSD",1772473398959,0.87023132,2040.2,2038.9,2.44085201]
["bitfinex","ETHUSD",1772473399146,0.87023132,2040.2,2039.0,1.41985201]
["bitfinex","ETHUSD",1772473399353,1.22524995,2040.4,2039.0,1.41985201]
["bitfinex","ETHUSD",1772473399525,1.22524995,2040.4,2039.2,1.41985201]
["bitfinex","ETHUSD",1772473399929,1.70941989,2040.5,2039.2,1.41985201]
["bitfinex","ETHUSD",1772473400137,1.70939797,2040.5,2039.2,1.41985201]
["bitfinex","ETHUSD",1772473400352,0.48419768,2040.5,2039.2,1.41985201]
["bitfinex","ETHUSD",1772473400562,1.70939122,2040.5,2039.2,1.41985201]
["bitfinex","ETHUSD",1772473400960,0.85995835,2040.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1772473401164,0.85995835,2040.1,2038.8,0.1601562]
["bitfinex","ETHUSD",1772473401366,0.85995835,2039.8,2038.8,0.1601562]
["bitfinex","ETHUSD",1772473401671,0.85483637,2039.5,2038.8,0.1601562]
["bitfinex","ETHUSD",1772473401840,0.85483637,2039.5,2037.7,7.6203922]
["bitfinex","ETHUSD",1772473401841,0.85483637,2039.5,2038.1,6.34803693]
["bitfinex","ETHUSD",1772473402364,0.85483637,2039.4,2038.1,3.66844435]
["bitfinex","ETHUSD",1772473402568,0.85483637,2039.4,2038.1,1.022]
["bitfinex","ETHUSD",1772473402751,0.85483637,2039.4,2038.1,2.24862974]
["bitfinex","ETHUSD",1772473403072,0.84972305,2039.0,2037.2,1.75260409]
["bitfinex","ETHUSD",1772473403248,0.84972305,2038.7,2037.4,1.41985201]
["bitfinex","ETHUSD",1772473403644,1.22633179,2038.6,2037.5,2.24999386]
["bitfinex","ETHUSD",1772473403845,1.22633179,2038.6,2037.5,1.023]
["bitfinex","ETHUSD",1772473404052,1.22633179,2038.6,2037.0,2.44285201]
["bitfinex","ETHUSD",1772473404053,0.84935005,2038.4,2037.0,2.44285201]
["bitfinex","ETHUSD",1772473404237,0.84935005,2038.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1772473404435,2.61575212,2037.9,2036.7,1.22747581]
["bitfinex","ETHUSD",1772473404634,0.84935005,2038.1,2036.7,2.64732782]
["bitfinex","ETHUSD",1772473404858,0.84424986,2037.9,2036.7,2.64732782]
["bitfinex","ETHUSD",1772473405254,0.84424986,2038.5,2036.8,1.41985201]
["bitfinex","ETHUSD",1772473405464,0.84424986,2038.5,2036.7,1.22747581]
["bitfinex","ETHUSD",1772473405465,0.84424986,2038.5,2037.0,1.41985201]
["bitfinex","ETHUSD",1772473405643,0.83916104,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1772473406264,2.02416104,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1772473406453,2.41245211,2038.4,2037.2,1.41985201]
["bitfinex","ETHUSD",1772473406654,0.83408155,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1772473406865,0.83408155,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1772473407068,0.83308155,2038.2,2036.8,3.67124559]
["bitfinex","ETHUSD",1772473407278,0.83308155,2037.9,2036.8,3.6712665]
["bitfinex","ETHUSD",1772473407571,2.02008155,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772473407756,1.22681322,2037.8,2036.8,2.44385201]
["bitfinex","ETHUSD",1772473407941,1.22681322,2037.8,2036.4,2.64747741]
["bitfinex","ETHUSD",1772473407942,3.05650451,2037.6,2036.4,2.64747741]
["bitfinex","ETHUSD",1772473408342,4.24450451,2037.6,2036.4,2.64747741]
["bitfinex","ETHUSD",1772473408541,3.05650451,2037.6,2036.5,1.41985201]
["bitfinex","ETHUSD",1772473408844,1.22681322,2037.8,2036.5,1.41985201]
["bitfinex","ETHUSD",1772473409666,2.04972,2038.0,2036.8,2.64726756]
["bitfinex","ETHUSD",1772473409967,4.90631223,2038.2,2036.9,1.41985201]
["bitfinex","ETHUSD",1772473410267,0.81799647,2038.8,2036.9,1.41985201]
["bitfinex","ETHUSD",1772473410470,0.81799647,2038.8,2037.0,1.029]
["bitfinex","ETHUSD",1772473410648,0.81295844,2038.3,2037.0,1.029]
["bitfinex","ETHUSD",1772473410968,0.81295844,2038.0,2036.6,4.90997288]
["bitfinex","ETHUSD",1772473411168,2.61575212,2038.1,2036.6,4.90997288]
["bitfinex","ETHUSD",1772473411169,1.189,2037.9,2036.6,4.90997288]
["bitfinex","ETHUSD",1772473411346,2.00195844,2037.9,2036.6,4.90997288]
["bitfinex","ETHUSD",1772473411675,1.22687343,2037.7,2036.6,4.90997288]
["bitfinex","ETHUSD",1772473412274,1.22687343,2037.7,2036.6,5.93997288]
["bitfinex","ETHUSD",1772473412743,4.90686791,2038.0,2036.7,1.41985201]
["bitfinex","ETHUSD",1772473412943,1.19,2037.9,2036.7,1.41985201]
["bitfinex","ETHUSD",1772473413265,6.09577134,2038.1,2036.7,1.41985201]
["bitfinex","ETHUSD",1772473413571,1.99192268,2038.0,2036.7,1.41985201]
["bitfinex","ETHUSD",1772473413868,2.02467662,2037.9,2036.8,1.22741555]
["bitfinex","ETHUSD",1772473414072,2.02467662,2037.9,2036.8,2.64726756]
["bitfinex","ETHUSD",1772473414472,5.70405985,2038.3,2036.9,1.41985201]
["bitfinex","ETHUSD",1772473414650,1.22633179,2038.6,2037.1,1.41985201]
["bitfinex","ETHUSD",1772473414855,2.41633179,2038.6,2037.1,1.41985201]
["bitfinex","ETHUSD",1772473415649,2.41633179,2038.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1772473415650,0.78794099,2038.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1772473415854,0.78794099,2038.3,2037.0,1.41985201]
["bitfinex","ETHUSD",1772473416053,1.22645211,2038.4,2037.0,1.41985201]
["bitfinex","ETHUSD",1772473416483,6.09580847,2038.5,2037.0,1.41985201]
["bitfinex","ETHUSD",1772473416484,1.22640945,2038.5,2037.0,1.41985201]
["bitfinex","ETHUSD",1772473416792,1.28294616,2037.0,2034.0,8.74191416]
["bitfinex","ETHUSD",1772473417000,2.34231031,2035.0,2032.6,4.91956511]
["bitfinex","ETHUSD",1772473417160,2.34231031,2035.0,2032.7,2.47091707]
["bitfinex","ETHUSD",1772473417476,0.065536,2034.8,2032.7,4.0]
["bitfinex","ETHUSD",1772473417652,0.065536,2034.6,2032.8,1.31951781]
["bitfinex","ETHUSD",1772473417962,0.065536,2034.4,2032.8,5.31951781]
["bitfinex","ETHUSD",1772473418171,1.222,2034.3,2032.8,5.31951781]
["bitfinex","ETHUSD",1772473418810,2.8476432,2034.2,2032.8,5.31951781]
["bitfinex","ETHUSD",1772473418978,2.8476432,2034.2,2032.8,4.0]
["bitfinex","ETHUSD",1772473419179,0.065536,2034.1,2032.1,0.125]
["bitfinex","ETHUSD",1772473419364,1.91483851,2034.0,2032.2,2.47091707]
["bitfinex","ETHUSD",1772473419563,2.08733486,2033.9,2032.4,2.47091707]
["bitfinex","ETHUSD",1772473419763,1.22922607,2033.8,2032.4,3.70098199]
["bitfinex","ETHUSD",1772473420089,1.22922607,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772473420460,2.45122607,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772473420884,1.22922607,2033.8,2032.4,2.47091707]
["bitfinex","ETHUSD",1772473421080,1.222,2033.7,2032.5,0.001]
["bitfinex","ETHUSD",1772473421293,1.22922607,2033.8,2032.5,2.47191707]
["bitfinex","ETHUSD",1772473421779,2.45122607,2033.8,2032.5,2.47191707]
["bitfinex","ETHUSD",1772473421978,1.22922607,2033.8,2032.6,2.47091707]
["bitfinex","ETHUSD",1772473422290,4.91690431,2033.9,2032.6,2.47091707]
["bitfinex","ETHUSD",1772473422291,3.88544029,2033.9,2032.6,2.47091707]
["bitfinex","ETHUSD",1772473422693,3.88544029,2033.9,2032.7,2.47091707]
["bitfinex","ETHUSD",1772473422989,2.08733486,2033.7,2032.7,2.47091707]
["bitfinex","ETHUSD",1772473423771,2.08733486,2033.7,2032.9,2.47091707]
["bitfinex","ETHUSD",1772473424365,3.31662175,2033.7,2032.9,2.47091707]
["bitfinex","ETHUSD",1772473424595,3.31663245,2033.7,2032.9,2.47091707]
["bitfinex","ETHUSD",1772473424763,3.3166538,2033.7,2032.9,2.47091707]
["bitfinex","ETHUSD",1772473424969,3.3166538,2033.7,2030.0,0.1]
["bitfinex","ETHUSD",1772473424970,2.22848884,2030.5,2030.0,0.1]
["bitfinex","ETHUSD",1772473425194,0.7703472,2032.9,2030.0,2.47091707]
["bitfinex","ETHUSD",1772473425195,2.69815821,2031.6,2030.0,2.47091707]
["bitfinex","ETHUSD",1772473425391,2.22848884,2031.7,2030.4,1.63909519]
["bitfinex","ETHUSD",1772473425392,0.791,2031.7,2030.4,1.63909519]
["bitfinex","ETHUSD",1772473425597,2.59356375,2031.6,2029.9,2.35153275]
["bitfinex","ETHUSD",1772473425784,1.23061777,2031.5,2030.1,2.35153275]
["bitfinex","ETHUSD",1772473426341,1.23061777,2031.5,2030.2,2.9553829]
["bitfinex","ETHUSD",1772473426463,1.23061777,2031.5,2030.2,2.35153275]
["bitfinex","ETHUSD",1772473426664,1.23031496,2032.0,2030.4,2.35153275]
["bitfinex","ETHUSD",1772473426864,0.14948499,2031.9,2030.4,2.35153275]
["bitfinex","ETHUSD",1772473427073,1.239,2031.9,2030.5,0.60385015]
["bitfinex","ETHUSD",1772473427280,2.47031496,2032.0,2030.5,2.9553829]
["bitfinex","ETHUSD",1772473427888,1.23031496,2032.0,2030.5,0.60385015]
["bitfinex","ETHUSD",1772473428108,0.065536,2031.8,2030.5,2.9553829]
["bitfinex","ETHUSD",1772473428412,1.23031496,2032.0,2029.7,2.35153275]
["bitfinex","ETHUSD",1772473428593,0.065536,2031.8,2029.7,2.35153275]
["bitfinex","ETHUSD",1772473429109,1.308536,2031.8,2029.7,2.35153275]
["bitfinex","ETHUSD",1772473429405,2.08733486,2031.9,2029.7,2.35153275]
["bitfinex","ETHUSD",1772473429605,2.08733486,2031.9,2029.7,2.10153275]
["bitfinex","ETHUSD",1772473429798,2.08733486,2031.9,2029.8,2.22653275]
["bitfinex","ETHUSD",1772473429799,2.08433486,2031.9,2029.8,2.22653275]
["bitfinex","ETHUSD",1772473429989,1.23043606,2031.8,2030.0,2.22653275]
["bitfinex","ETHUSD",1772473430201,1.23043606,2031.8,2030.0,1.62653275]
["bitfinex","ETHUSD",1772473430416,0.99948499,2031.7,2030.0,1.62653275]
["bitfinex","ETHUSD",1772473430617,0.065536,2031.3,2029.4,3.15842042]
["bitfinex","ETHUSD",1772473430840,0.065536,2031.3,2029.5,1.92653275]
["bitfinex","ETHUSD",1772473431305,1.246,2031.2,2029.5,1.92653275]
["bitfinex","ETHUSD",1772473431638,1.246,2031.1,2029.5,1.92653275]
["bitfinex","ETHUSD",1772473431912,1.23098133,2030.9,2029.5,1.92653275]
["bitfinex","ETHUSD",1772473432225,2.08433487,2030.7,2029.1,1.95139313]
["bitfinex","ETHUSD",1772473432425,0.14948499,2030.6,2029.1,0.7193314]
["bitfinex","ETHUSD",1772473432596,1.39548499,2030.6,2029.1,0.7193314]
["bitfinex","ETHUSD",1772473433441,0.065536,2030.5,2029.1,0.7193314]
["bitfinex","ETHUSD",1772473433589,0.065536,2030.5,2028.1,1.92653275]
["bitfinex","ETHUSD",1772473433590,0.14948499,2030.0,2028.1,1.92653275]
["bitfinex","ETHUSD",1772473433793,0.14948499,2029.8,2028.1,1.92653275]
["bitfinex","ETHUSD",1772473433997,1.23170911,2029.7,2028.1,1.92653275]
["bitfinex","ETHUSD",1772473434336,1.23170911,2029.7,2028.3,1.92653275]
["bitfinex","ETHUSD",1772473434514,1.23170911,2029.7,2028.2,3.00453275]
["bitfinex","ETHUSD",1772473434695,1.23170911,2029.7,2028.0,0.0762807]
["bitfinex","ETHUSD",1772473434897,1.23170911,2029.7,2027.1,4.93293198]
["bitfinex","ETHUSD",1772473434898,2.69815821,2028.5,2026.7,3.16005339]
["bitfinex","ETHUSD",1772473435130,0.14948499,2029.4,2026.8,1.92653275]
["bitfinex","ETHUSD",1772473435131,0.065536,2028.7,2026.8,1.92653275]
["bitfinex","ETHUSD",1772473435306,0.065536,2028.7,2026.4,1.92653275]
["bitfinex","ETHUSD",1772473435628,0.065536,2028.7,2026.6,1.92653275]
["bitfinex","ETHUSD",1772473435931,1.23231626,2028.7,2026.9,3.15994337]
["bitfinex","ETHUSD",1772473436107,2.70245056,2028.6,2027.0,3.00753275]
["bitfinex","ETHUSD",1772473436609,2.70245056,2028.6,2027.0,1.92653275]
["bitfinex","ETHUSD",1772473436792,5.40060877,2028.6,2027.0,1.92653275]
["bitfinex","ETHUSD",1772473436993,2.69815821,2028.1,2026.5,1.92653275]
["bitfinex","ETHUSD",1772473437226,1.91483851,2027.8,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473437405,1.91483851,2027.8,2026.3,4.40733932]
["bitfinex","ETHUSD",1772473437725,2.69815821,2028.1,2026.3,4.40733932]
["bitfinex","ETHUSD",1772473437726,2.08433487,2028.0,2026.4,1.92653275]
["bitfinex","ETHUSD",1772473437930,3.31708704,2028.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1772473438096,2.08433487,2028.0,2026.6,3.16012596]
["bitfinex","ETHUSD",1772473438297,2.08433487,2028.0,2026.7,1.92653275]
["bitfinex","ETHUSD",1772473438499,3.31710529,2028.0,2026.7,1.92653275]
["bitfinex","ETHUSD",1772473438912,3.31710529,2028.0,2026.8,1.082]
["bitfinex","ETHUSD",1772473439130,3.31710529,2028.0,2026.9,1.082]
["bitfinex","ETHUSD",1772473439430,3.31710529,2028.0,2027.0,1.082]
["bitfinex","ETHUSD",1772473440025,3.31710529,2028.0,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473440026,1.91483851,2027.8,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473440334,1.91483851,2027.8,2026.3,1.39882784]
["bitfinex","ETHUSD",1772473440521,3.31710529,2028.0,2026.5,1.92653275]
["bitfinex","ETHUSD",1772473440720,3.31710529,2028.0,2026.6,1.083]
["bitfinex","ETHUSD",1772473440942,3.31710529,2028.0,2026.5,1.92653275]
["bitfinex","ETHUSD",1772473442131,6.01728613,2028.0,2026.7,1.92653275]
["bitfinex","ETHUSD",1772473442332,6.01728613,2028.0,2026.8,3.00853275]
["bitfinex","ETHUSD",1772473442611,6.01728613,2028.0,2026.9,1.082]
["bitfinex","ETHUSD",1772473442817,6.01728613,2028.0,2027.0,3.00853275]
["bitfinex","ETHUSD",1772473443120,4.62609334,2028.0,2027.1,1.92653275]
["bitfinex","ETHUSD",1772473443319,5.85884313,2028.0,2027.1,1.92653275]
["bitfinex","ETHUSD",1772473443523,5.85884816,2028.0,2027.2,1.081]
["bitfinex","ETHUSD",1772473444238,5.85884816,2028.0,2027.1,1.92653275]
["bitfinex","ETHUSD",1772473444239,4.62609334,2028.0,2027.4,1.92653275]
["bitfinex","ETHUSD",1772473444436,1.82670682,2028.0,2027.4,1.92653275]
["bitfinex","ETHUSD",1772473444639,1.23231626,2028.7,2027.5,1.081]
["bitfinex","ETHUSD",1772473444951,1.23231626,2028.7,2027.5,1.54860942]
["bitfinex","ETHUSD",1772473445106,1.23231626,2028.7,2027.6,1.081]
["bitfinex","ETHUSD",1772473445307,1.23231626,2028.7,2027.7,1.081]
["bitfinex","ETHUSD",1772473445748,1.23229566,2028.8,2027.7,1.54860942]
["bitfinex","ETHUSD",1772473445951,2.31213835,2028.9,2027.8,1.08]
["bitfinex","ETHUSD",1772473446146,1.07989567,2028.9,2027.9,2.78141182]
["bitfinex","ETHUSD",1772473446650,1.07989567,2028.9,2028.0,1.54860942]
["bitfinex","ETHUSD",1772473446851,1.2317698,2029.6,2028.2,1.54860942]
["bitfinex","ETHUSD",1772473447023,4.92707922,2029.8,2028.2,1.54860942]
["bitfinex","ETHUSD",1772473447226,4.9247643,2030.6,2028.2,1.54860942]
["bitfinex","ETHUSD",1772473447742,6.53140233,2030.6,2028.4,1.54860942]
["bitfinex","ETHUSD",1772473447945,4.9247643,2030.6,2028.4,1.54860942]
["bitfinex","ETHUSD",1772473448245,4.9247643,2030.6,2028.6,1.54860942]
["bitfinex","ETHUSD",1772473448539,4.9247643,2030.6,2028.8,1.49860942]
["bitfinex","ETHUSD",1772473449050,4.9247643,2030.6,2029.0,1.54860942]
["bitfinex","ETHUSD",1772473449247,4.9247643,2030.6,2029.1,1.079]
["bitfinex","ETHUSD",1772473449416,4.9247643,2030.6,2029.2,1.079]
["bitfinex","ETHUSD",1772473449740,4.9247643,2030.6,2029.3,1.079]
["bitfinex","ETHUSD",1772473450140,4.9247643,2030.6,2029.3,2.31089277]
["bitfinex","ETHUSD",1772473450719,4.9247643,2030.6,2029.3,3.85950219]
["bitfinex","ETHUSD",1772473451219,4.9247643,2030.6,2029.4,1.54860942]
["bitfinex","ETHUSD",1772473451755,4.9247643,2030.6,2029.3,3.85950219]
["bitfinex","ETHUSD",1772473452042,4.9247643,2030.6,2029.4,1.54860942]
["bitfinex","ETHUSD",1772473452228,4.9247643,2030.6,2029.4,2.78049765]
["bitfinex","ETHUSD",1772473452660,4.9247643,2030.6,2029.5,1.079]
["bitfinex","ETHUSD",1772473452866,4.9247643,2030.6,2029.4,2.78050028]
["bitfinex","ETHUSD",1772473453060,4.9247643,2030.6,2029.6,1.079]
["bitfinex","ETHUSD",1772473453249,4.9247643,2030.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772473453250,1.25,2030.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772473453569,1.85,2030.5,2029.1,1.078]
["bitfinex","ETHUSD",1772473453741,1.85,2030.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772473453940,1.94714724,2030.3,2028.6,1.078]
["bitfinex","ETHUSD",1772473454141,4.02660404,2030.2,2028.6,1.078]
["bitfinex","ETHUSD",1772473454343,4.52746662,2030.1,2028.6,2.31037623]
["bitfinex","ETHUSD",1772473454546,4.04419827,2030.0,2028.6,2.31037623]
["bitfinex","ETHUSD",1772473454744,2.79519827,2029.9,2028.6,2.31036836]
["bitfinex","ETHUSD",1772473454954,2.79519827,2029.9,2028.6,1.05564424]
["bitfinex","ETHUSD",1772473455173,1.94714724,2029.5,2027.9,2.93320409]
["bitfinex","ETHUSD",1772473455352,4.04319827,2029.4,2027.9,4.00920409]
["bitfinex","ETHUSD",1772473455552,2.79519827,2029.3,2027.9,4.00923568]
["bitfinex","ETHUSD",1772473455760,2.79519827,2029.3,2027.9,2.7764459]
["bitfinex","ETHUSD",1772473455970,2.79519827,2029.3,2027.8,1.23282061]
["bitfinex","ETHUSD",1772473456265,3.17922057,2029.1,2027.7,2.30889103]
["bitfinex","ETHUSD",1772473456460,2.79519827,2029.0,2027.7,2.30889103]
["bitfinex","ETHUSD",1772473456651,3.67941559,2028.7,2027.0,1.076]
["bitfinex","ETHUSD",1772473456852,4.04219827,2028.6,2027.0,1.076]
["bitfinex","ETHUSD",1772473457156,2.79519827,2028.5,2027.0,1.076]
["bitfinex","ETHUSD",1772473457349,1.247,2029.0,2027.1,1.7004459]
["bitfinex","ETHUSD",1772473457554,2.80192006,2028.9,2027.1,1.7004459]
["bitfinex","ETHUSD",1772473457752,1.23189119,2029.4,2027.1,1.7004459]
["bitfinex","ETHUSD",1772473457954,1.23189119,2029.4,2027.3,1.6575829]
["bitfinex","ETHUSD",1772473458249,4.92717821,2029.6,2027.5,1.6575829]
["bitfinex","ETHUSD",1772473458455,4.92717821,2029.6,2027.7,1.6575829]
["bitfinex","ETHUSD",1772473458661,1.2317698,2029.6,2027.7,1.6575829]
["bitfinex","ETHUSD",1772473458963,1.2317529,2029.7,2027.7,1.6575829]
["bitfinex","ETHUSD",1772473459143,1.23146643,2030.1,2027.7,1.6575829]
["bitfinex","ETHUSD",1772473459343,2.81020687,2030.0,2027.9,1.6575829]
["bitfinex","ETHUSD",1772473459756,1.23146643,2030.1,2027.9,1.6575829]
["bitfinex","ETHUSD",1772473460269,2.810524,2030.0,2027.9,1.6575829]
["bitfinex","ETHUSD",1772473460476,2.810524,2030.0,2028.3,1.6575829]
["bitfinex","ETHUSD",1772473460477,1.23158776,2029.9,2028.3,1.6575829]
["bitfinex","ETHUSD",1772473460640,1.23158776,2029.9,2028.5,1.6575829]
["bitfinex","ETHUSD",1772473460841,1.23134512,2030.3,2028.5,1.6575829]
["bitfinex","ETHUSD",1772473461054,2.81361552,2030.2,2028.5,1.6575829]
["bitfinex","ETHUSD",1772473461675,2.81361552,2030.1,2028.5,1.6575829]
["bitfinex","ETHUSD",1772473461978,2.81361552,2030.0,2028.5,1.6575829]
["bitfinex","ETHUSD",1772473462173,2.81361552,2029.9,2028.5,1.6575829]
["bitfinex","ETHUSD",1772473462476,2.84826802,2030.2,2028.5,1.6575829]
["bitfinex","ETHUSD",1772473462477,2.81505546,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1772473462676,2.81505546,2029.7,2028.7,1.6575829]
["bitfinex","ETHUSD",1772473462977,4.72173445,2030.1,2028.7,1.6575829]
["bitfinex","ETHUSD",1772473463177,5.06198899,2030.0,2028.8,1.071]
["bitfinex","ETHUSD",1772473463341,2.81372097,2029.9,2028.8,2.7285829]
["bitfinex","ETHUSD",1772473463660,2.81372097,2029.8,2028.8,1.071]
["bitfinex","ETHUSD",1772473463894,2.81372097,2029.7,2028.8,1.071]
["bitfinex","ETHUSD",1772473464077,2.24826802,2030.0,2028.6,1.232377]
["bitfinex","ETHUSD",1772473464078,2.8057761,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1772473464377,1.23189119,2029.4,2028.4,4.92987739]
["bitfinex","ETHUSD",1772473465080,2.80578262,2029.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772473465276,2.24826802,2029.0,2027.9,1.23378127]
["bitfinex","ETHUSD",1772473465578,2.80578262,2028.9,2027.9,1.23378127]
["bitfinex","ETHUSD",1772473465943,3.48826802,2029.2,2027.9,1.23378127]
["bitfinex","ETHUSD",1772473466148,2.80619679,2029.1,2028.0,1.6575829]
["bitfinex","ETHUSD",1772473466472,4.03838474,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1772473466678,1.23218795,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1772473467475,3.48013057,2029.5,2028.3,1.6575829]
["bitfinex","ETHUSD",1772473467779,3.48013057,2029.5,2028.2,2.63153318]
["bitfinex","ETHUSD",1772473467780,2.81079288,2029.4,2028.5,1.6575829]
["bitfinex","ETHUSD",1772473468146,1.2318162,2029.6,2028.5,1.6575829]
["bitfinex","ETHUSD",1772473468578,1.23164843,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1772473468965,1.23164843,2029.8,2028.7,1.6575829]
["bitfinex","ETHUSD",1772473469562,1.23140577,2030.2,2028.7,1.6575829]
["bitfinex","ETHUSD",1772473470481,1.23140577,2030.2,2028.9,1.6575829]
["bitfinex","ETHUSD",1772473470653,1.23140577,2030.2,2029.0,1.066]
["bitfinex","ETHUSD",1772473471351,1.23140577,2030.2,2029.0,2.7235829]
["bitfinex","ETHUSD",1772473471661,2.86951691,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1772473471978,1.63811114,2029.9,2028.7,1.23227443]
["bitfinex","ETHUSD",1772473472147,1.236,2029.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1772473472354,1.63811114,2029.7,2028.4,1.065]
["bitfinex","ETHUSD",1772473472665,1.2317698,2029.6,2028.5,2.89002066]
["bitfinex","ETHUSD",1772473474670,4.92660584,2029.8,2028.5,2.89002066]
["bitfinex","ETHUSD",1772473474981,4.92660584,2029.8,2029.4,5.0]
["bitfinex","ETHUSD",1772473475186,4.92562309,2030.4,2029.0,1.6575829]
["bitfinex","ETHUSD",1772473475554,1.235,2030.3,2028.8,1.065]
["bitfinex","ETHUSD",1772473475968,1.64011114,2030.0,2028.6,1.6575829]
["bitfinex","ETHUSD",1772473476175,1.64011114,2030.0,2028.7,1.065]
["bitfinex","ETHUSD",1772473476585,1.63811114,2029.8,2028.7,1.065]
["bitfinex","ETHUSD",1772473476787,2.46670911,2029.7,2028.7,2.29731562]
["bitfinex","ETHUSD",1772473477085,1.23170911,2029.7,2028.7,2.29731562]
["bitfinex","ETHUSD",1772473477681,0.002,2030.0,2028.8,1.6575829]
["bitfinex","ETHUSD",1772473477875,1.23356934,2030.0,2028.8,1.6575829]
["bitfinex","ETHUSD",1772473478919,0.002,2030.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1772473479384,0.002,2030.0,2029.0,1.063]
["bitfinex","ETHUSD",1772473481690,0.002,2030.0,2029.1,1.18207333]
["bitfinex","ETHUSD",1772473484079,0.002,2030.0,2029.2,1.6575829]
["bitfinex","ETHUSD",1772473484987,0.002,2030.0,2029.1,1.18207333]
["bitfinex","ETHUSD",1772473485291,1.228,2030.0,2029.1,1.18207333]
["bitfinex","ETHUSD",1772473485582,1.228,2030.0,2029.0,1.23208514]
["bitfinex","ETHUSD",1772473485988,0.002,2030.0,2029.0,1.23208514]
["bitfinex","ETHUSD",1772473486176,1.23352709,2030.0,2029.1,1.6575829]
["bitfinex","ETHUSD",1772473487982,1.23352709,2030.0,2028.9,7.80329957]
["bitfinex","ETHUSD",1772473488184,1.23352709,2030.0,2029.0,1.23208514]
["bitfinex","ETHUSD",1772473488370,0.002,2030.0,2029.0,1.23208514]
["bitfinex","ETHUSD",1772473488774,2.6458425,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1772473488981,2.6458425,2029.8,2028.7,1.055]
["bitfinex","ETHUSD",1772473489185,0.002,2030.0,2028.7,2.871641]
["bitfinex","ETHUSD",1772473489480,1.225,2030.0,2028.8,1.055]
["bitfinex","ETHUSD",1772473489686,2.91831154,2029.9,2028.9,1.055]
["bitfinex","ETHUSD",1772473489883,1.69531154,2029.9,2028.8,1.055]
["bitfinex","ETHUSD",1772473490281,1.23164843,2029.8,2028.9,5.98353622]
["bitfinex","ETHUSD",1772473490482,1.23164843,2029.8,2028.9,5.21567027]
["bitfinex","ETHUSD",1772473490684,1.23164843,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1772473490869,1.23164843,2029.8,2029.0,1.055]
["bitfinex","ETHUSD",1772473491069,1.23164843,2029.8,2029.0,2.28713405]
["bitfinex","ETHUSD",1772473491299,2.92695997,2029.8,2029.0,2.28713405]
["bitfinex","ETHUSD",1772473491502,2.92695997,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1772473491797,1.23357397,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1772473492001,2.45557397,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1772473492603,2.45557397,2030.0,2028.9,4.44780432]
["bitfinex","ETHUSD",1772473492971,1.23357397,2030.0,2028.9,4.44780432]
["bitfinex","ETHUSD",1772473493486,0.002,2030.0,2028.9,6.26444532]
["bitfinex","ETHUSD",1772473495208,0.002,2030.0,2029.0,1.816641]
["bitfinex","ETHUSD",1772473496684,0.002,2030.0,2029.2,1.816641]
["bitfinex","ETHUSD",1772473496884,0.002,2030.0,2029.3,2.869641]
["bitfinex","ETHUSD",1772473497303,0.002,2030.0,2029.3,1.053]
["bitfinex","ETHUSD",1772473497506,0.002,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1772473499388,0.002,2030.0,2029.0,4.92829333]
["bitfinex","ETHUSD",1772473500277,0.002,2030.0,2029.1,1.816641]
["bitfinex","ETHUSD",1772473500707,1.69531154,2029.9,2029.0,4.92829333]
["bitfinex","ETHUSD",1772473501433,0.002,2030.0,2029.0,6.74493433]
["bitfinex","ETHUSD",1772473501788,0.002,2030.0,2029.0,4.92829333]
["bitfinex","ETHUSD",1772473502121,1.69731154,2030.0,2029.0,5.98129333]
["bitfinex","ETHUSD",1772473502904,1.69531154,2029.8,2028.8,0.001]
["bitfinex","ETHUSD",1772473503110,1.69531154,2029.8,2028.4,1.23246163]
["bitfinex","ETHUSD",1772473503422,1.2318305,2029.5,2028.4,2.28646163]
["bitfinex","ETHUSD",1772473503626,1.23169846,2029.8,2028.5,1.816641]
["bitfinex","ETHUSD",1772473503779,2.92701,2029.8,2028.5,1.816641]
["bitfinex","ETHUSD",1772473503979,1.69531154,2029.7,2028.4,1.23246163]
["bitfinex","ETHUSD",1772473504181,1.69531154,2029.7,2028.4,2.28646163]
["bitfinex","ETHUSD",1772473505214,1.69531154,2029.5,2028.4,1.23246163]
["bitfinex","ETHUSD",1772473505740,2.92717003,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1772473506242,1.23175894,2029.7,2028.8,0.001]
["bitfinex","ETHUSD",1772473506461,1.69531154,2029.6,2028.8,0.001]
["bitfinex","ETHUSD",1772473507027,1.69531154,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1772473507235,1.69531154,2029.2,2027.9,1.23578712]
["bitfinex","ETHUSD",1772473507530,1.69531154,2029.0,2027.9,0.003]
["bitfinex","ETHUSD",1772473508248,1.69531154,2029.0,2027.5,1.23300648]
["bitfinex","ETHUSD",1772473508691,1.69531154,2029.0,2027.4,4.93230933]
["bitfinex","ETHUSD",1772473508692,1.69531154,2028.8,2026.9,2.29041062]
["bitfinex","ETHUSD",1772473508894,1.69531154,2028.6,2026.9,2.29041062]
["bitfinex","ETHUSD",1772473509714,1.23243776,2028.5,2026.9,2.29041062]
["bitfinex","ETHUSD",1772473509935,1.69531154,2028.4,2026.9,2.29041062]
["bitfinex","ETHUSD",1772473510331,1.69531154,2028.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1772473510543,2.91331154,2028.3,2027.0,1.816641]
["bitfinex","ETHUSD",1772473510852,1.69531154,2028.2,2026.9,1.23341062]
["bitfinex","ETHUSD",1772473511050,2.91331154,2028.2,2026.9,1.23341062]
["bitfinex","ETHUSD",1772473511215,1.69531154,2028.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1772473511945,1.69531154,2027.9,2026.7,2.28947148]
["bitfinex","ETHUSD",1772473512145,1.23274161,2028.0,2026.8,6.75013011]
["bitfinex","ETHUSD",1772473512720,1.69531154,2027.9,2026.8,4.93348911]
["bitfinex","ETHUSD",1772473513315,2.44972068,2028.1,2026.8,6.75013011]
["bitfinex","ETHUSD",1772473513730,4.14503222,2028.1,2026.8,6.75013011]
["bitfinex","ETHUSD",1772473513951,1.69531154,2028.0,2026.8,4.93348911]
["bitfinex","ETHUSD",1772473514254,1.69531154,2028.0,2026.8,6.90364158]
["bitfinex","ETHUSD",1772473514429,4.93068883,2028.2,2026.8,6.90364158]
["bitfinex","ETHUSD",1772473514430,1.216,2028.3,2026.9,1.97015247]
["bitfinex","ETHUSD",1772473514618,1.88894095,2028.8,2026.9,1.97015247]
["bitfinex","ETHUSD",1772473514825,1.88894095,2028.8,2027.1,1.97015247]
["bitfinex","ETHUSD",1772473515130,3.12098219,2029.2,2027.3,1.97015247]
["bitfinex","ETHUSD",1772473515725,1.88894095,2029.1,2027.3,1.97015247]
["bitfinex","ETHUSD",1772473515924,1.23204124,2029.2,2027.5,1.97015247]
["bitfinex","ETHUSD",1772473516325,1.23199985,2029.3,2027.5,1.97015247]
["bitfinex","ETHUSD",1772473517157,1.88894095,2029.2,2027.9,0.003]
["bitfinex","ETHUSD",1772473517449,1.88640942,2029.0,2027.9,0.003]
["bitfinex","ETHUSD",1772473517623,1.215,2028.9,2027.9,0.003]
["bitfinex","ETHUSD",1772473517821,1.23225552,2028.8,2027.9,0.003]
["bitfinex","ETHUSD",1772473518331,1.88640942,2028.7,2027.9,0.003]
["bitfinex","ETHUSD",1772473518934,1.88640942,2028.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1772473519469,1.88640942,2028.7,2027.0,2.28630503]
["bitfinex","ETHUSD",1772473519641,1.88640942,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1772473520135,1.88640942,2028.7,2026.6,4.93390068]
["bitfinex","ETHUSD",1772473520136,1.88640942,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1772473520537,1.88640942,2028.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1772473520724,1.88640942,2027.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1772473521624,3.09740942,2027.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1772473521923,3.11927148,2027.9,2026.6,3.16719906]
["bitfinex","ETHUSD",1772473522329,1.88640942,2027.8,2026.6,1.07717084]
["bitfinex","ETHUSD",1772473522527,1.88640942,2027.8,2026.3,1.39882926]
["bitfinex","ETHUSD",1772473522726,1.88640942,2027.6,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473522950,1.88640942,2027.4,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473523222,1.88640942,2027.2,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473523444,1.88640942,2027.0,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473523955,1.23341062,2026.9,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473524167,3.11982004,2026.9,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473525067,1.88640942,2026.8,2026.3,0.1650562]
["bitfinex","ETHUSD",1772473525438,1.211,2026.7,2025.9,0.003]
["bitfinex","ETHUSD",1772473525737,1.88640942,2026.6,2025.9,0.003]
["bitfinex","ETHUSD",1772473526175,1.23365408,2026.5,2025.9,0.003]
["bitfinex","ETHUSD",1772473526674,2.44565408,2026.5,2025.9,0.003]
["bitfinex","ETHUSD",1772473526844,1.23341062,2026.9,2025.9,0.003]
["bitfinex","ETHUSD",1772473527044,1.88640942,2027.0,2025.9,0.003]
["bitfinex","ETHUSD",1772473527373,1.2331977,2027.3,2026.0,1.05]
["bitfinex","ETHUSD",1772473527736,1.88640942,2027.2,2025.9,0.003]
["bitfinex","ETHUSD",1772473528140,1.23328893,2027.1,2025.9,1.23701944]
["bitfinex","ETHUSD",1772473528471,3.11945504,2027.6,2026.0,1.93360585]
["bitfinex","ETHUSD",1772473528656,4.93226072,2027.5,2026.1,1.051]
["bitfinex","ETHUSD",1772473528835,1.23304562,2027.5,2026.3,1.93360585]
["bitfinex","ETHUSD",1772473529037,4.93144092,2028.0,2026.3,1.93360585]
["bitfinex","ETHUSD",1772473529038,1.88640942,2028.0,2026.3,1.93360585]
["bitfinex","ETHUSD",1772473529337,4.37502756,2028.4,2026.4,0.065536]
["bitfinex","ETHUSD",1772473529546,1.88640942,2028.4,2026.7,1.93360585]
["bitfinex","ETHUSD",1772473529750,1.88640942,2028.4,2026.9,1.93360585]
["bitfinex","ETHUSD",1772473529953,1.88640942,2028.4,2026.8,1.051]
["bitfinex","ETHUSD",1772473529954,0.793,2029.0,2027.1,1.93360585]
["bitfinex","ETHUSD",1772473530170,1.23219478,2028.9,2027.3,1.93360585]
["bitfinex","ETHUSD",1772473530346,1.88640942,2029.1,2027.5,1.93360585]
["bitfinex","ETHUSD",1772473530539,1.23205968,2029.2,2027.6,2.98460585]
["bitfinex","ETHUSD",1772473530843,0.002,2029.8,2028.3,1.93360585]
["bitfinex","ETHUSD",1772473531144,0.002,2029.8,2028.5,1.93360585]
["bitfinex","ETHUSD",1772473531351,1.2336488,2029.8,2028.5,1.93360585]
["bitfinex","ETHUSD",1772473531742,1.88640942,2029.7,2027.9,1.052]
["bitfinex","ETHUSD",1772473531960,1.88640942,2029.5,2027.9,1.052]
["bitfinex","ETHUSD",1772473532273,0.002,2029.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1772473533881,1.88840942,2029.1,2027.9,4.16370807]
["bitfinex","ETHUSD",1772473534178,1.23213405,2029.0,2027.7,4.9316764]
["bitfinex","ETHUSD",1772473534474,1.23213405,2029.0,2027.7,4.9314528]
["bitfinex","ETHUSD",1772473534669,1.23213405,2029.0,2027.6,3.16652985]
["bitfinex","ETHUSD",1772473534873,3.11854347,2029.0,2027.6,1.16652985]
["bitfinex","ETHUSD",1772473535183,1.88640942,2029.0,2027.7,5.9824528]
["bitfinex","ETHUSD",1772473535473,0.002,2029.1,2027.7,1.051]
["bitfinex","ETHUSD",1772473535687,0.002,2029.1,2027.5,0.065536]
["bitfinex","ETHUSD",1772473535898,0.002,2029.1,2027.6,1.232924]
["bitfinex","ETHUSD",1772473536042,0.002,2029.1,2027.7,4.9314528]
["bitfinex","ETHUSD",1772473536372,0.002,2029.1,2027.6,0.065536]
["bitfinex","ETHUSD",1772473536579,1.23367589,2029.8,2027.5,0.29141639]
["bitfinex","ETHUSD",1772473536774,1.23367589,2029.8,2027.6,1.052]
["bitfinex","ETHUSD",1772473537068,1.23367589,2029.8,2027.3,5.08166748]
["bitfinex","ETHUSD",1772473537069,0.002,2029.8,2027.3,5.159]
["bitfinex","ETHUSD",1772473537240,0.002,2029.8,2027.4,6.39204562]
["bitfinex","ETHUSD",1772473537438,0.002,2030.0,2027.4,5.83358995]
["bitfinex","ETHUSD",1772473537652,0.002,2030.3,2027.6,3.91415003]
["bitfinex","ETHUSD",1772473537867,0.002,2030.3,2027.8,3.62509124]
["bitfinex","ETHUSD",1772473538086,0.002,2030.3,2028.1,0.28905879]
["bitfinex","ETHUSD",1772473538243,0.002,2030.3,2028.3,0.28905879]
["bitfinex","ETHUSD",1772473538575,0.002,2030.3,2029.2,0.065536]
["bitfinex","ETHUSD",1772473538748,0.002,2030.3,2029.3,1.053]
["bitfinex","ETHUSD",1772473539782,0.002,2030.3,2029.3,1.56853021]
["bitfinex","ETHUSD",1772473540163,1.23102643,2030.9,2029.4,0.51553021]
["bitfinex","ETHUSD",1772473540384,3.59767301,2031.1,2029.5,1.74736071]
["bitfinex","ETHUSD",1772473540578,3.59767301,2031.1,2029.6,0.51553021]
["bitfinex","ETHUSD",1772473541108,3.59764163,2031.1,2029.6,0.51553021]
["bitfinex","ETHUSD",1772473541292,2.36677008,2031.1,2029.6,0.51553021]
["bitfinex","ETHUSD",1772473541478,2.36677008,2031.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1772473542315,2.36677008,2031.0,2029.5,2.2818305]
["bitfinex","ETHUSD",1772473542608,2.36677008,2030.8,2029.5,2.2818305]
["bitfinex","ETHUSD",1772473543171,2.36677008,2030.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1772473543409,1.23098133,2030.9,2028.5,1.05]
["bitfinex","ETHUSD",1772473543410,2.36677008,2030.7,2028.5,1.05]
["bitfinex","ETHUSD",1772473543703,2.36677008,2030.7,2028.6,0.56154703]
["bitfinex","ETHUSD",1772473544421,1.2311632,2030.6,2028.7,1.23231626]
["bitfinex","ETHUSD",1772473544742,3.5978971,2030.7,2028.8,0.56154703]
["bitfinex","ETHUSD",1772473545326,3.5976302,2031.1,2028.8,0.56154703]
["bitfinex","ETHUSD",1772473545489,1.23070866,2031.4,2029.6,0.49104857]
["bitfinex","ETHUSD",1772473545809,1.23252758,2031.7,2029.9,0.5515868]
["bitfinex","ETHUSD",1772473545976,2.36677008,2031.6,2029.5,0.4860508]
["bitfinex","ETHUSD",1772473546175,2.36677008,2031.6,2028.5,4.92926504]
["bitfinex","ETHUSD",1772473546176,2.36677008,2031.6,2029.6,1.3455868]
["bitfinex","ETHUSD",1772473546406,2.36677008,2031.6,2029.8,0.065536]
["bitfinex","ETHUSD",1772473546778,2.36677008,2031.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1772473547204,0.002,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1772473548611,0.002,2030.6,2030.0,1.053]
["bitfinex","ETHUSD",1772473548975,0.002,2030.6,2030.0,2.2845086]
["bitfinex","ETHUSD",1772473549511,3.81657016,2031.0,2030.0,2.2845086]
["bitfinex","ETHUSD",1772473550083,3.81657016,2031.0,2030.0,1.2315086]
["bitfinex","ETHUSD",1772473550398,2.58561477,2031.0,2029.7,4.92635735]
["bitfinex","ETHUSD",1772473550604,2.58561477,2031.0,2029.7,0.065536]
["bitfinex","ETHUSD",1772473550910,2.58561477,2031.0,2029.6,4.92635994]
["bitfinex","ETHUSD",1772473551216,2.58561477,2030.9,2029.7,1.053]
["bitfinex","ETHUSD",1772473552308,2.58561477,2030.9,2029.3,4.15933459]
["bitfinex","ETHUSD",1772473552609,2.58561477,2030.9,2029.2,4.92756479]
["bitfinex","ETHUSD",1772473552778,2.58561477,2030.9,2029.1,1.69729726]
["bitfinex","ETHUSD",1772473552987,2.59944276,2030.7,2029.2,4.92756479]
["bitfinex","ETHUSD",1772473553186,2.59944276,2030.7,2029.3,4.92756479]
["bitfinex","ETHUSD",1772473553509,2.59944276,2030.7,2029.4,1.05]
["bitfinex","ETHUSD",1772473553684,2.59944276,2030.7,2029.2,4.92756479]
["bitfinex","ETHUSD",1772473553879,2.59944276,2030.7,2029.3,4.92756479]
["bitfinex","ETHUSD",1772473555109,3.83060596,2030.6,2029.4,1.05]
["bitfinex","ETHUSD",1772473555486,2.59944276,2030.5,2029.2,4.92756479]
["bitfinex","ETHUSD",1772473555721,2.59944276,2030.5,2029.3,1.05]
["bitfinex","ETHUSD",1772473557209,2.59944276,2030.3,2029.3,2.28190486]
["bitfinex","ETHUSD",1772473557995,2.58561477,2030.3,2029.3,2.28190486]
["bitfinex","ETHUSD",1772473558194,2.58561477,2030.3,2029.4,1.05]
["bitfinex","ETHUSD",1772473559320,3.81702054,2030.2,2029.4,2.28187433]
["bitfinex","ETHUSD",1772473559622,3.81702054,2030.2,2029.4,2.28188907]
["bitfinex","ETHUSD",1772473560420,2.58561477,2030.2,2029.5,0.003]
["bitfinex","ETHUSD",1772473560731,2.58561477,2030.2,2029.1,4.92756479]
["bitfinex","ETHUSD",1772473560732,2.58561477,2030.5,2028.9,5.97765756]
["bitfinex","ETHUSD",1772473561027,2.58561477,2030.5,2029.0,2.282109]
["bitfinex","ETHUSD",1772473561327,2.58561477,2030.3,2029.0,1.05]
["bitfinex","ETHUSD",1772473561627,2.58561477,2030.3,2029.0,2.28213058]
["bitfinex","ETHUSD",1772473561814,4.92471463,2030.6,2029.5,0.001]
["bitfinex","ETHUSD",1772473561991,4.92471463,2030.6,2029.6,1.05]
["bitfinex","ETHUSD",1772473561992,1.2311632,2030.6,2029.6,1.05]
["bitfinex","ETHUSD",1772473562189,2.58561477,2030.7,2029.6,1.05]
["bitfinex","ETHUSD",1772473562630,1.23100662,2030.9,2029.6,1.05]
["bitfinex","ETHUSD",1772473562924,3.81656494,2031.0,2029.7,1.049]
["bitfinex","ETHUSD",1772473563223,2.58561477,2031.0,2029.7,3.63469034]
["bitfinex","ETHUSD",1772473563408,3.81657193,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1772473563793,3.81657193,2031.0,2029.7,8.56128409]
["bitfinex","ETHUSD",1772473563794,2.78530724,2030.9,2029.7,1.049]
["bitfinex","ETHUSD",1772473563999,2.78530724,2030.9,2029.7,2.28069757]
["bitfinex","ETHUSD",1772473564322,2.78530724,2030.7,2029.7,1.049]
["bitfinex","ETHUSD",1772473564529,2.80328241,2030.6,2029.7,2.28070211]
["bitfinex","ETHUSD",1772473564701,2.80328241,2030.6,2029.7,1.049]
["bitfinex","ETHUSD",1772473565303,1.23122383,2030.5,2029.7,2.28066172]
["bitfinex","ETHUSD",1772473565509,0.01797517,2030.4,2029.7,2.28066172]
["bitfinex","ETHUSD",1772473565912,0.01797517,2030.4,2029.7,1.049]
["bitfinex","ETHUSD",1772473566321,0.01797517,2030.4,2029.7,2.2807036]
["bitfinex","ETHUSD",1772473567837,1.24927393,2030.4,2029.7,1.049]
["bitfinex","ETHUSD",1772473568628,1.24927393,2030.4,2029.7,2.28070332]
["bitfinex","ETHUSD",1772473568629,1.23129876,2030.4,2029.7,2.28070332]
["bitfinex","ETHUSD",1772473568806,7.71044514,2030.5,2029.7,2.28070332]
["bitfinex","ETHUSD",1772473568807,4.01657579,2030.5,2029.7,2.28070332]
["bitfinex","ETHUSD",1772473569132,2.78530724,2030.5,2029.7,2.28070332]
["bitfinex","ETHUSD",1772473569427,4.01631167,2030.9,2029.7,2.28070332]
["bitfinex","ETHUSD",1772473569740,1.23094805,2031.0,2029.8,2.83023412]
["bitfinex","ETHUSD",1772473569901,2.78530724,2030.9,2029.7,2.28070332]
["bitfinex","ETHUSD",1772473570740,1.23094805,2031.0,2029.7,5.11093744]
["bitfinex","ETHUSD",1772473571043,1.23094805,2031.0,2029.8,2.83023412]
["bitfinex","ETHUSD",1772473571244,4.92552243,2031.1,2029.8,2.83023412]
["bitfinex","ETHUSD",1772473571245,1.23291814,2031.1,2029.8,2.83023412]
["bitfinex","ETHUSD",1772473571570,0.002,2031.1,2029.9,1.23158776]
["bitfinex","ETHUSD",1772473571743,2.78730724,2031.1,2029.9,1.23158776]
["bitfinex","ETHUSD",1772473572919,0.002,2031.1,2030.0,2.83023412]
["bitfinex","ETHUSD",1772473573123,2.78530724,2031.3,2030.1,1.048]
["bitfinex","ETHUSD",1772473573317,2.78530724,2031.3,2030.0,2.83023412]
["bitfinex","ETHUSD",1772473573546,2.78530724,2031.2,2030.2,1.048]
["bitfinex","ETHUSD",1772473573849,2.78530724,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1772473573850,2.78530724,2031.2,2030.3,1.048]
["bitfinex","ETHUSD",1772473575426,1.23086012,2031.1,2030.3,2.27933476]
["bitfinex","ETHUSD",1772473575628,4.01615656,2031.2,2030.3,2.27933476]
["bitfinex","ETHUSD",1772473576736,4.01615656,2031.2,2030.3,2.27933379]
["bitfinex","ETHUSD",1772473576737,0.002,2030.9,2030.3,2.27933379]
["bitfinex","ETHUSD",1772473576943,0.002,2030.9,2030.3,1.048]
["bitfinex","ETHUSD",1772473577129,0.002,2030.9,2030.3,2.27933376]
["bitfinex","ETHUSD",1772473577450,1.23104195,2030.8,2030.3,1.048]
["bitfinex","ETHUSD",1772473577914,1.23104195,2030.8,2030.0,1.23151024]
["bitfinex","ETHUSD",1772473578115,4.1365369,2030.8,2030.1,1.045]
["bitfinex","ETHUSD",1772473579435,1.2311632,2030.6,2030.1,1.045]
["bitfinex","ETHUSD",1772473579643,2.90549495,2030.5,2029.7,1.044]
["bitfinex","ETHUSD",1772473580941,2.90549495,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1772473581529,2.90549495,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1772473581726,2.90549495,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1772473583518,2.90549495,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1772473584455,1.88645944,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1772473584657,2.90549495,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1772473585545,4.13738614,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1772473586835,2.90549495,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772473587338,2.90549495,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772473587535,2.90549495,2028.9,2027.9,0.001]
["bitfinex","ETHUSD",1772473587742,2.90549495,2028.9,2028.7,0.003]
["bitfinex","ETHUSD",1772473589088,2.90549495,2029.3,2028.7,0.002]
["bitfinex","ETHUSD",1772473589253,4.13549163,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772473589768,1.23192287,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1772473589970,4.13702204,2030.1,2028.7,0.001]
["bitfinex","ETHUSD",1772473590175,2.90549495,2030.8,2028.9,2.78561142]
["bitfinex","ETHUSD",1772473590382,4.13654445,2030.8,2029.3,2.78561142]
["bitfinex","ETHUSD",1772473590757,4.1365386,2030.8,2029.3,2.78561142]
["bitfinex","ETHUSD",1772473591065,1.23298523,2030.9,2029.5,2.78561142]
["bitfinex","ETHUSD",1772473591648,2.90749495,2030.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1772473591846,2.90749495,2030.9,2029.1,4.9281491]
["bitfinex","ETHUSD",1772473591847,2.90549495,2029.7,2028.1,2.78561142]
["bitfinex","ETHUSD",1772473592057,4.58553914,2029.9,2028.9,1.23317701]
["bitfinex","ETHUSD",1772473592351,1.208,2030.0,2028.9,1.23317701]
["bitfinex","ETHUSD",1772473592577,2.90549495,2030.1,2028.9,1.23317701]
["bitfinex","ETHUSD",1772473593177,0.002,2030.9,2028.9,1.23317701]
["bitfinex","ETHUSD",1772473593178,2.90549495,2030.5,2028.9,1.23317701]
["bitfinex","ETHUSD",1772473593390,1.207,2030.4,2029.0,2.78561142]
["bitfinex","ETHUSD",1772473593562,5.99895439,2030.4,2029.1,1.037]
["bitfinex","ETHUSD",1772473593760,1.23134512,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772473594095,2.43934512,2030.3,2029.1,2.26904425]
["bitfinex","ETHUSD",1772473594457,1.23134512,2030.3,2029.1,5.05465567]
["bitfinex","ETHUSD",1772473594677,1.23134512,2030.3,2029.2,2.78561142]
["bitfinex","ETHUSD",1772473594879,1.23134512,2030.3,2029.1,2.26904425]
["bitfinex","ETHUSD",1772473595182,1.23134512,2030.3,2029.2,2.78561142]
["bitfinex","ETHUSD",1772473595889,6.81183992,2030.4,2029.2,1.23196343]
["bitfinex","ETHUSD",1772473596077,2.90549495,2030.3,2029.1,2.26904857]
["bitfinex","ETHUSD",1772473597500,1.2311632,2030.6,2029.2,2.78561142]
["bitfinex","ETHUSD",1772473597879,1.2311632,2030.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1772473598193,1.2311632,2030.6,2029.3,4.01756332]
["bitfinex","ETHUSD",1772473598398,0.002,2030.9,2029.4,2.78561142]
["bitfinex","ETHUSD",1772473598606,1.23298643,2030.9,2029.6,2.78561142]
["bitfinex","ETHUSD",1772473598775,1.23298643,2030.9,2029.7,1.039]
["bitfinex","ETHUSD",1772473599894,2.44398643,2030.9,2029.7,1.039]
["bitfinex","ETHUSD",1772473600096,2.44398643,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1772473600982,4.79195439,2030.8,2029.7,2.27070594]
["bitfinex","ETHUSD",1772473601182,1.21,2030.7,2029.7,2.27070594]
["bitfinex","ETHUSD",1772473601573,2.90549495,2030.8,2029.7,1.039]
["bitfinex","ETHUSD",1772473601770,4.11549495,2030.8,2029.7,2.27069992]
["bitfinex","ETHUSD",1772473601974,0.002,2030.9,2029.7,2.27069992]
["bitfinex","ETHUSD",1772473602174,1.212,2030.9,2029.7,2.27069992]
["bitfinex","ETHUSD",1772473603293,1.212,2030.9,2029.7,2.27169992]
["bitfinex","ETHUSD",1772473603716,0.002,2030.7,2029.7,5.05731134]
["bitfinex","ETHUSD",1772473603899,0.002,2030.7,2029.8,2.78561142]
["bitfinex","ETHUSD",1772473604102,0.002,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1772473604524,0.002,2030.7,2029.9,4.01719918]
["bitfinex","ETHUSD",1772473605414,0.002,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1772473605620,0.002,2030.7,2029.8,1.23160801]
["bitfinex","ETHUSD",1772473606215,7.8294203,2031.0,2029.9,1.23156552]
["bitfinex","ETHUSD",1772473606395,7.8294203,2031.0,2029.7,5.96666517]
["bitfinex","ETHUSD",1772473606721,7.8294203,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1772473607337,1.21,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1772473609091,2.81086701,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1772473609291,2.81086701,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1772473609492,1.88645944,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1772473609493,2.81086701,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1772473609718,1.211,2030.2,2029.5,1.23282862]
["bitfinex","ETHUSD",1772473610023,1.211,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1772473610229,1.211,2030.2,2029.5,1.23282823]
["bitfinex","ETHUSD",1772473610528,4.69732645,2030.7,2029.5,0.001]
["bitfinex","ETHUSD",1772473610836,2.4411632,2030.6,2029.5,0.001]
["bitfinex","ETHUSD",1772473611038,1.21,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1772473611506,2.4411632,2030.6,2029.5,0.001]
["bitfinex","ETHUSD",1772473611895,1.2311632,2030.6,2029.5,2.8639556]
["bitfinex","ETHUSD",1772473612121,2.4411632,2030.6,2029.5,2.8639556]
["bitfinex","ETHUSD",1772473612294,2.4411632,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1772473612295,2.4421632,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1772473614627,2.4421632,2030.6,2029.5,7.02280462]
["bitfinex","ETHUSD",1772473614836,1.2311632,2030.6,2029.6,4.0947254]
["bitfinex","ETHUSD",1772473615013,1.2311632,2030.6,2029.6,3.3264952]
["bitfinex","ETHUSD",1772473615327,1.2311632,2030.6,2029.5,4.25357442]
["bitfinex","ETHUSD",1772473615529,1.2311632,2030.6,2029.4,3.46946139]
["bitfinex","ETHUSD",1772473615729,1.2311632,2030.6,2029.5,5.96707922]
["bitfinex","ETHUSD",1772473615730,4.04203021,2030.6,2029.5,5.96707922]
["bitfinex","ETHUSD",1772473616030,2.81086701,2030.5,2029.5,1.04]
["bitfinex","ETHUSD",1772473616231,2.81086701,2030.5,2029.4,1.2318305]
["bitfinex","ETHUSD",1772473616638,1.23128447,2030.4,2029.3,4.92707922]
["bitfinex","ETHUSD",1772473616931,1.23128447,2030.4,2029.1,2.11747509]
["bitfinex","ETHUSD",1772473617100,1.23128447,2030.4,2029.1,0.23398553]
["bitfinex","ETHUSD",1772473617304,1.23128447,2030.4,2029.2,0.23398553]
["bitfinex","ETHUSD",1772473617507,1.23128447,2030.4,2029.1,1.46627303]
["bitfinex","ETHUSD",1772473617743,1.23128447,2030.4,2029.0,3.86032163]
["bitfinex","ETHUSD",1772473617951,1.23128447,2030.4,2029.1,1.23201261]
["bitfinex","ETHUSD",1772473618151,1.23128447,2030.4,2029.0,0.065536]
["bitfinex","ETHUSD",1772473618351,1.23128447,2030.4,2028.9,1.23213405]
["bitfinex","ETHUSD",1772473618557,1.23128447,2030.4,2028.7,0.35127676]
["bitfinex","ETHUSD",1772473618720,1.23128447,2030.4,2028.9,1.23213405]
["bitfinex","ETHUSD",1772473619348,1.23128447,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1772473619646,4.04214152,2030.5,2029.0,0.39720285]
["bitfinex","ETHUSD",1772473619852,0.002,2030.8,2029.1,0.14948499]
["bitfinex","ETHUSD",1772473620341,0.002,2030.8,2029.1,0.21502099]
["bitfinex","ETHUSD",1772473620847,0.002,2030.8,2029.6,1.29972385]
["bitfinex","ETHUSD",1772473620848,4.75332286,2030.8,2029.6,1.29972385]
["bitfinex","ETHUSD",1772473621022,3.52027825,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1772473621213,1.23304461,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1772473621214,0.002,2030.8,2029.7,1.10595405]
["bitfinex","ETHUSD",1772473621418,0.002,2030.8,2029.8,0.06795405]
["bitfinex","ETHUSD",1772473622819,0.002,2030.8,2029.9,1.35143213]
["bitfinex","ETHUSD",1772473624161,1.23277276,2031.3,2030.2,2.8629556]
["bitfinex","ETHUSD",1772473624329,4.04363977,2031.3,2030.3,1.037]
["bitfinex","ETHUSD",1772473624647,2.81086701,2031.2,2030.3,1.037]
["bitfinex","ETHUSD",1772473624820,4.04172713,2031.1,2030.3,2.26833271]
["bitfinex","ETHUSD",1772473625018,4.04172713,2031.1,2030.3,1.037]
["bitfinex","ETHUSD",1772473625555,4.04172713,2031.1,2030.3,2.268337]
["bitfinex","ETHUSD",1772473626257,1.23278588,2031.3,2030.3,5.1312926]
["bitfinex","ETHUSD",1772473626437,1.23274321,2031.3,2030.3,5.1312926]
["bitfinex","ETHUSD",1772473627161,2.81086701,2031.2,2030.3,2.2683258]
["bitfinex","ETHUSD",1772473627747,2.81086701,2031.2,2030.3,1.037]
["bitfinex","ETHUSD",1772473627949,2.81086701,2031.2,2030.3,2.26833531]
["bitfinex","ETHUSD",1772473628270,0.002,2031.4,2030.4,2.8629556]
["bitfinex","ETHUSD",1772473628478,0.002,2031.7,2030.4,2.8629556]
["bitfinex","ETHUSD",1772473629273,0.002,2031.7,2031.0,2.8629556]
["bitfinex","ETHUSD",1772473629445,0.002,2031.7,2031.1,1.036]
["bitfinex","ETHUSD",1772473630277,0.002,2031.9,2031.1,3.8989556]
["bitfinex","ETHUSD",1772473630480,0.002,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1772473630774,0.002,2031.9,2031.1,3.8989556]
["bitfinex","ETHUSD",1772473631136,4.04083724,2032.6,2031.4,2.8629556]
["bitfinex","ETHUSD",1772473631371,1.56373039,2032.9,2031.6,2.8629556]
["bitfinex","ETHUSD",1772473631539,1.22958882,2033.2,2031.8,2.8629556]
["bitfinex","ETHUSD",1772473631939,4.04027443,2033.5,2031.8,2.8629556]
["bitfinex","ETHUSD",1772473632675,1.22938864,2033.6,2031.8,2.8629556]
["bitfinex","ETHUSD",1772473632880,4.91627634,2034.1,2031.7,2.513]
["bitfinex","ETHUSD",1772473632881,4.03985137,2034.2,2032.1,3.07797659]
["bitfinex","ETHUSD",1772473633081,4.03985137,2034.2,2032.3,2.9284916]
["bitfinex","ETHUSD",1772473633242,4.03985137,2034.2,2032.5,2.8629556]
["bitfinex","ETHUSD",1772473633576,2.81086701,2034.1,2032.7,2.8629556]
["bitfinex","ETHUSD",1772473633733,1.22898436,2034.2,2032.9,2.8629556]
["bitfinex","ETHUSD",1772473634666,1.22895176,2034.3,2032.9,2.8629556]
["bitfinex","ETHUSD",1772473634872,1.22890678,2034.4,2032.9,2.8629556]
["bitfinex","ETHUSD",1772473635750,3.66192805,2034.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473635941,3.66192805,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473636137,3.66192805,2034.2,2032.8,2.26482928]
["bitfinex","ETHUSD",1772473636138,3.66192805,2034.1,2032.8,2.26482928]
["bitfinex","ETHUSD",1772473636580,3.66192805,2034.1,2032.8,5.96307586]
["bitfinex","ETHUSD",1772473636756,3.66192805,2034.1,2032.8,2.26482928]
["bitfinex","ETHUSD",1772473637156,3.66192805,2033.6,2032.3,4.92042974]
["bitfinex","ETHUSD",1772473637345,3.66192805,2033.4,2032.3,1.23013334]
["bitfinex","ETHUSD",1772473638271,4.87800505,2034.1,2032.4,3.45187953]
["bitfinex","ETHUSD",1772473638444,3.64893043,2034.0,2032.4,3.45187953]
["bitfinex","ETHUSD",1772473639307,4.91617914,2034.4,2032.4,3.45187953]
["bitfinex","ETHUSD",1772473639308,3.64893043,2035.4,2032.4,3.45187953]
["bitfinex","ETHUSD",1772473639573,3.64893043,2035.3,2033.2,3.38634353]
["bitfinex","ETHUSD",1772473639781,3.64893043,2035.3,2033.0,0.065536]
["bitfinex","ETHUSD",1772473639782,3.64893043,2035.3,2033.3,4.42134353]
["bitfinex","ETHUSD",1772473639989,3.64893043,2035.1,2033.3,4.42134353]
["bitfinex","ETHUSD",1772473640455,3.64893043,2034.9,2033.4,3.38634353]
["bitfinex","ETHUSD",1772473640661,3.64893043,2034.8,2033.4,3.38634353]
["bitfinex","ETHUSD",1772473640865,3.64893043,2034.8,2033.3,1.035]
["bitfinex","ETHUSD",1772473641180,3.64893043,2034.6,2033.3,1.035]
["bitfinex","ETHUSD",1772473641389,3.64893043,2034.6,2033.4,1.22946788]
["bitfinex","ETHUSD",1772473641390,3.64893043,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772473642595,3.64893043,2034.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1772473643000,3.64893043,2034.1,2032.2,3.38634353]
["bitfinex","ETHUSD",1772473643285,3.64893043,2034.1,2032.4,5.95180714]
["bitfinex","ETHUSD",1772473643286,4.8781565,2033.8,2032.4,5.95180714]
["bitfinex","ETHUSD",1772473643454,3.64893043,2034.6,2033.0,3.38734353]
["bitfinex","ETHUSD",1772473643650,3.64893043,2034.6,2033.1,1.033]
["bitfinex","ETHUSD",1772473644280,0.002,2034.7,2033.1,1.033]
["bitfinex","ETHUSD",1772473644281,3.64893043,2034.5,2033.1,1.033]
["bitfinex","ETHUSD",1772473645090,3.64893043,2034.5,2033.1,4.41934353]
["bitfinex","ETHUSD",1772473645269,1.22884599,2034.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473645473,4.87777642,2034.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473645651,3.64893043,2034.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473646362,4.87777642,2034.5,2033.2,4.61593235]
["bitfinex","ETHUSD",1772473646768,4.87777642,2034.5,2033.1,2.26261163]
["bitfinex","ETHUSD",1772473646769,3.64893043,2034.3,2033.1,2.26261163]
["bitfinex","ETHUSD",1772473647169,3.64893043,2034.3,2033.1,1.22961163]
["bitfinex","ETHUSD",1772473647488,3.64893043,2034.3,2033.0,4.91971443]
["bitfinex","ETHUSD",1772473647489,3.64893043,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1772473647689,1.201,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772473647890,1.22898436,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1772473647891,3.64893043,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772473649353,1.22922607,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772473649854,4.87814348,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772473650386,4.87814348,2033.9,2032.8,0.001]
["bitfinex","ETHUSD",1772473650387,3.64893043,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772473650557,3.64893043,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772473651477,4.87842547,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772473651664,4.87840787,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772473651986,4.87809607,2033.9,2032.8,0.001]
["bitfinex","ETHUSD",1772473652281,3.64893043,2033.9,2032.8,0.001]
["bitfinex","ETHUSD",1772473653682,4.8781565,2033.8,2032.8,1.23083077]
["bitfinex","ETHUSD",1772473653981,3.64893043,2033.7,2032.8,1.23083077]
["bitfinex","ETHUSD",1772473655292,8.56406505,2034.6,2032.9,3.38634353]
["bitfinex","ETHUSD",1772473655476,3.64893043,2034.5,2032.9,3.38634353]
["bitfinex","ETHUSD",1772473655682,4.87779397,2034.4,2033.0,4.61605331]
["bitfinex","ETHUSD",1772473655985,3.64893043,2034.4,2033.1,3.38634353]
["bitfinex","ETHUSD",1772473656592,0.002,2034.3,2033.0,1.23070978]
["bitfinex","ETHUSD",1772473656889,3.64893043,2034.2,2033.0,1.23070978]
["bitfinex","ETHUSD",1772473657383,3.64893043,2034.2,2033.0,4.61705331]
["bitfinex","ETHUSD",1772473657591,0.002,2034.3,2033.1,3.38634353]
["bitfinex","ETHUSD",1772473657798,0.002,2034.3,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473658090,0.002,2034.3,2033.3,1.027]
["bitfinex","ETHUSD",1772473658292,0.002,2034.5,2033.3,1.027]
["bitfinex","ETHUSD",1772473658499,3.65093043,2034.5,2033.3,1.027]
["bitfinex","ETHUSD",1772473660164,3.65093043,2034.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1772473660165,4.87779397,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772473660695,3.64893043,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772473662664,1.22886927,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772473662891,3.64893043,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1772473663315,3.64893043,2034.3,2033.4,1.13029729]
["bitfinex","ETHUSD",1772473663602,1.22886927,2034.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1772473663603,3.64893043,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1772473665806,4.84293043,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1772473666104,3.64893043,2034.0,2033.1,1.2296493]
["bitfinex","ETHUSD",1772473666306,4.87808761,2034.0,2033.0,4.9198357]
["bitfinex","ETHUSD",1772473666497,4.87804691,2034.0,2033.0,4.9198357]
["bitfinex","ETHUSD",1772473667206,1.22897233,2034.3,2033.1,3.38634353]
["bitfinex","ETHUSD",1772473667388,3.64893043,2034.2,2033.1,3.38634353]
["bitfinex","ETHUSD",1772473667589,3.64893043,2034.2,2033.1,1.023]
["bitfinex","ETHUSD",1772473668482,3.64893043,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473668689,1.23080682,2034.5,2033.3,3.59065231]
["bitfinex","ETHUSD",1772473669001,4.75208538,2034.5,2033.3,3.59065231]
["bitfinex","ETHUSD",1772473669205,3.52327856,2034.5,2033.3,3.59065231]
["bitfinex","ETHUSD",1772473669403,0.002,2033.8,2033.3,3.59065231]
["bitfinex","ETHUSD",1772473669600,0.002,2034.0,2033.3,3.59065231]
["bitfinex","ETHUSD",1772473669987,0.002,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473669988,3.52327856,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473670607,4.7504442,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473671005,3.52127856,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473672018,0.002,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473672234,1.23110538,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473672590,3.52327856,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473673132,0.002,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473673321,3.52327856,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473674645,4.75238469,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473675421,4.75239305,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473677439,3.52127856,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473679742,1.22922607,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473681222,8.4381116,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473681223,1.23111436,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473681543,0.002,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772473682249,3.52327856,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1772473682458,3.52127856,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772473682746,3.52127856,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772473683142,3.52127856,2033.5,2033.0,1.23070249]
["bitfinex","ETHUSD",1772473683522,3.52127856,2033.5,2033.0,1.23070702]
["bitfinex","ETHUSD",1772473683730,1.22946788,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772473684518,4.75074644,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772473684851,3.52127856,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772473685020,2.4264513,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772473685219,3.52127856,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772473685420,1.2294513,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772473685955,8.43885602,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772473686140,3.52127856,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772473686639,3.52127856,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772473687146,3.52127856,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772473688024,4.75086738,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772473690143,3.52127856,2033.1,2032.0,1.0761249]
["bitfinex","ETHUSD",1772473690333,3.52127856,2033.1,2032.0,2.30642356]
["bitfinex","ETHUSD",1772473690532,3.52127856,2033.1,2032.0,1.0761249]
["bitfinex","ETHUSD",1772473690729,3.52127856,2033.1,2032.0,2.30642504]
["bitfinex","ETHUSD",1772473691042,3.52127856,2032.9,2032.0,2.30642504]
["bitfinex","ETHUSD",1772473691822,4.72227856,2032.9,2032.0,2.30642504]
["bitfinex","ETHUSD",1772473692262,1.22983077,2032.8,2032.0,2.30642504]
["bitfinex","ETHUSD",1772473692561,3.52127856,2032.9,2032.0,2.30642504]
["bitfinex","ETHUSD",1772473692763,4.75106159,2032.9,2032.0,5.89707735]
["bitfinex","ETHUSD",1772473693565,1.22967753,2033.1,2032.0,5.89707735]
["bitfinex","ETHUSD",1772473693772,3.52127856,2032.7,2032.0,2.30638794]
["bitfinex","ETHUSD",1772473694372,4.75118965,2032.7,2032.0,2.30638794]
["bitfinex","ETHUSD",1772473694569,3.39496548,2033.2,2032.1,3.42456189]
["bitfinex","ETHUSD",1772473695157,3.39496548,2033.2,2032.2,4.45356189]
["bitfinex","ETHUSD",1772473695356,3.39496548,2033.2,2032.2,4.45456189]
["bitfinex","ETHUSD",1772473696448,1.2296493,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772473696945,3.39496548,2033.0,2032.3,1.23013334]
["bitfinex","ETHUSD",1772473697165,1.2296493,2033.1,2032.3,4.65469523]
["bitfinex","ETHUSD",1772473701078,4.59264671,2033.2,2032.3,4.65469523]
["bitfinex","ETHUSD",1772473701576,3.36300973,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772473702068,1.22963698,2033.2,2032.3,4.76978374]
["bitfinex","ETHUSD",1772473702271,3.36300973,2033.1,2032.3,4.76978374]
["bitfinex","ETHUSD",1772473702941,4.91822684,2033.3,2032.4,3.5396504]
["bitfinex","ETHUSD",1772473703163,4.91822684,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772473703368,3.36300973,2033.2,2032.3,4.92036463]
["bitfinex","ETHUSD",1772473703570,3.36300973,2033.2,2032.3,8.46001503]
["bitfinex","ETHUSD",1772473703775,3.36300973,2033.2,2032.4,3.5396504]
["bitfinex","ETHUSD",1772473703981,3.36300973,2033.2,2032.3,4.92036463]
["bitfinex","ETHUSD",1772473704178,3.36300973,2033.2,2032.2,2.26016318]
["bitfinex","ETHUSD",1772473704771,3.36300973,2033.2,2032.2,2.26017862]
["bitfinex","ETHUSD",1772473705143,3.36300973,2033.0,2032.2,1.03]
["bitfinex","ETHUSD",1772473706295,3.36300973,2033.0,2032.2,2.26019006]
["bitfinex","ETHUSD",1772473706462,3.36300973,2033.0,2032.2,5.79984046]
["bitfinex","ETHUSD",1772473707145,3.36300973,2033.3,2032.3,3.5396504]
["bitfinex","ETHUSD",1772473707347,4.59255737,2033.3,2032.3,3.5396504]
["bitfinex","ETHUSD",1772473708189,4.59255737,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1772473708390,3.36500973,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772473708687,0.002,2033.2,2032.5,3.5396504]
["bitfinex","ETHUSD",1772473708995,0.002,2033.2,2032.6,4.5706504]
["bitfinex","ETHUSD",1772473709299,0.002,2033.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1772473709860,0.002,2033.2,2032.6,2.26093908]
["bitfinex","ETHUSD",1772473710278,0.002,2033.2,2032.6,5.80058948]
["bitfinex","ETHUSD",1772473710462,0.002,2033.2,2032.7,3.5396504]
["bitfinex","ETHUSD",1772473711383,0.002,2033.2,2032.8,1.22983077]
["bitfinex","ETHUSD",1772473711691,0.002,2033.5,2032.9,3.5396504]
["bitfinex","ETHUSD",1772473713399,0.002,2033.5,2032.8,1.22983077]
["bitfinex","ETHUSD",1772473713559,3.36500973,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1772473713959,0.002,2033.5,2032.8,3.5396504]
["bitfinex","ETHUSD",1772473714155,1.22934697,2033.6,2032.8,3.5396504]
["bitfinex","ETHUSD",1772473714590,3.36300973,2033.5,2032.6,1.031]
["bitfinex","ETHUSD",1772473714794,3.36300973,2033.3,2032.6,1.031]
["bitfinex","ETHUSD",1772473715462,1.22958882,2033.2,2032.6,1.031]
["bitfinex","ETHUSD",1772473716109,1.22940742,2033.5,2032.6,5.80059639]
["bitfinex","ETHUSD",1772473716279,3.36300973,2033.4,2032.6,5.80059639]
["bitfinex","ETHUSD",1772473717379,3.36300973,2033.4,2032.6,1.031]
["bitfinex","ETHUSD",1772473717575,3.36300973,2033.2,2032.6,2.26094743]
["bitfinex","ETHUSD",1772473718616,1.22952835,2033.3,2032.6,2.26094743]
["bitfinex","ETHUSD",1772473719288,3.36300973,2033.2,2032.6,2.26094226]
["bitfinex","ETHUSD",1772473719494,4.59264971,2033.2,2032.6,2.26094226]
["bitfinex","ETHUSD",1772473719693,1.22963998,2033.2,2032.6,2.26094226]
["bitfinex","ETHUSD",1772473719913,4.91796084,2033.4,2032.6,2.26094226]
["bitfinex","ETHUSD",1772473720097,4.91796084,2033.4,2032.6,5.80059266]
["bitfinex","ETHUSD",1772473720304,1.22946788,2033.4,2032.7,3.5396504]
["bitfinex","ETHUSD",1772473720505,4.59247761,2033.4,2032.6,2.26094226]
["bitfinex","ETHUSD",1772473720712,3.36300973,2033.3,2032.6,1.031]
["bitfinex","ETHUSD",1772473721016,3.36300973,2033.3,2032.6,2.26095024]
["bitfinex","ETHUSD",1772473721380,3.36300973,2033.3,2032.6,1.031]
["bitfinex","ETHUSD",1772473721579,4.59259855,2033.2,2032.6,2.26094607]
["bitfinex","ETHUSD",1772473722312,3.36300973,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772473722510,3.36300973,2033.1,2032.4,1.23102594]
["bitfinex","ETHUSD",1772473723220,3.36300973,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772473723624,4.59271951,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772473725125,4.91847423,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772473725524,5.79858309,2033.3,2032.5,3.5406504]
["bitfinex","ETHUSD",1772473725696,0.002,2033.3,2032.7,3.5396504]
["bitfinex","ETHUSD",1772473725894,1.23153705,2033.3,2032.7,3.5396504]
["bitfinex","ETHUSD",1772473726103,0.002,2033.3,2032.7,3.5396504]
["bitfinex","ETHUSD",1772473726436,1.23153099,2033.3,2032.7,3.5396504]
["bitfinex","ETHUSD",1772473726725,1.23153605,2033.3,2032.7,3.5396504]
["bitfinex","ETHUSD",1772473727428,1.23153605,2033.3,2032.6,2.26795178]
["bitfinex","ETHUSD",1772473727921,3.46671094,2033.2,2032.6,1.22993903]
["bitfinex","ETHUSD",1772473728698,3.46671094,2033.2,2032.5,1.23101139]
["bitfinex","ETHUSD",1772473729696,4.69632516,2033.2,2032.5,1.23101139]
["bitfinex","ETHUSD",1772473730025,3.46671094,2033.2,2032.5,1.23101139]
["bitfinex","ETHUSD",1772473730723,0.002,2033.3,2032.6,3.19684438]
["bitfinex","ETHUSD",1772473731427,0.002,2033.3,2032.5,1.23101139]
["bitfinex","ETHUSD",1772473731428,3.46671094,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772473731724,1.2296493,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772473731928,1.23157051,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772473732131,3.46671094,2033.2,2032.6,1.041]
["bitfinex","ETHUSD",1772473733714,3.46671094,2033.2,2032.6,2.27090633]
["bitfinex","ETHUSD",1772473733913,4.69630034,2033.2,2032.6,2.27090633]
["bitfinex","ETHUSD",1772473734118,4.69630034,2033.2,2032.6,2.27094853]
["bitfinex","ETHUSD",1772473734518,4.69630034,2033.2,2032.5,4.92102739]
["bitfinex","ETHUSD",1772473734519,3.46671094,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772473734698,4.67471094,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772473735598,3.46671094,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772473735798,4.69654171,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1772473735999,3.46671094,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772473737818,1.2298047,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772473738030,1.2298047,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772473738247,4.69651564,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772473739328,4.69836382,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772473739725,3.46671094,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772473740342,1.22977027,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772473740821,0.002,2033.1,2032.5,3.19784438]
["bitfinex","ETHUSD",1772473741020,1.23165462,2033.1,2032.5,3.19784438]
["bitfinex","ETHUSD",1772473741243,1.23165462,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772473741244,0.002,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772473741435,0.002,2033.1,2032.5,3.19784438]
["bitfinex","ETHUSD",1772473741637,1.23153848,2033.3,2032.5,3.19784438]
["bitfinex","ETHUSD",1772473742022,4.69824942,2033.3,2032.5,3.19784438]
["bitfinex","ETHUSD",1772473742215,3.46671094,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772473742750,1.2296493,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772473742947,4.69636024,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772473743547,3.46671094,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772473744638,1.22970978,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772473744843,4.69642072,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772473745547,1.22970978,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772473746354,4.69642072,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772473746921,3.46671094,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772473747754,3.46671094,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772473747921,3.46671094,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772473748923,1.22995178,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772473749631,4.69648121,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772473749948,1.22977027,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772473750648,1.22977027,2032.9,2032.4,3.19784438]
["bitfinex","ETHUSD",1772473751158,4.91897452,2033.0,2032.4,4.42790534]
["bitfinex","ETHUSD",1772473751366,3.46671094,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772473751562,4.68971094,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1772473752050,1.223,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1772473752353,1.23168035,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772473752534,4.69839129,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772473752856,3.46671094,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772473753465,1.22977027,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772473753768,4.69648121,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772473753954,5.92148121,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772473754330,1.22977027,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772473754536,1.22974112,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772473755240,6.1476457,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772473755241,3.33457999,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772473755447,1.22983077,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772473756670,4.56432382,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772473756896,1.22974383,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772473757366,6.149715,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772473757367,4.55640648,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772473758580,1.22983077,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772473759273,1.22979919,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772473759572,4.91895963,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772473759873,1.23169835,2033.1,2032.4,3.3591814]
["bitfinex","ETHUSD",1772473760949,0.002,2033.3,2032.5,3.3581814]
["bitfinex","ETHUSD",1772473761372,0.002,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772473761570,0.002,2033.3,2032.7,3.3581814]
["bitfinex","ETHUSD",1772473762944,0.002,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772473763268,0.002,2033.3,2032.5,3.3581814]
["bitfinex","ETHUSD",1772473763462,0.002,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772473763463,1.23152835,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772473763782,3.32657571,2033.2,2032.4,2.2690132]
["bitfinex","ETHUSD",1772473764679,1.23152835,2033.3,2032.5,3.3581814]
["bitfinex","ETHUSD",1772473764875,1.23152835,2033.3,2032.6,3.3591814]
["bitfinex","ETHUSD",1772473765069,0.002,2033.1,2032.6,3.3591814]
["bitfinex","ETHUSD",1772473765475,0.002,2033.3,2032.7,4.58807267]
["bitfinex","ETHUSD",1772473765786,0.002,2033.3,2032.8,1.04]
["bitfinex","ETHUSD",1772473766152,0.002,2033.3,2032.9,3.3581814]
["bitfinex","ETHUSD",1772473766486,0.002,2033.6,2032.9,3.3581814]
["bitfinex","ETHUSD",1772473767273,2.948,2035.5,2032.8,1.04]
["bitfinex","ETHUSD",1772473767274,0.002,2034.3,2032.8,1.04]
["bitfinex","ETHUSD",1772473767481,0.002,2034.3,2033.1,3.3581814]
["bitfinex","ETHUSD",1772473767658,0.002,2034.3,2033.3,3.3581814]
["bitfinex","ETHUSD",1772473769694,0.002,2034.3,2033.5,3.3581814]
["bitfinex","ETHUSD",1772473770667,0.002,2034.3,2033.4,5.62764928]
["bitfinex","ETHUSD",1772473771070,0.002,2034.3,2033.5,3.3581814]
["bitfinex","ETHUSD",1772473771664,0.002,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1772473772270,0.002,2034.3,2033.5,1.22936186]
["bitfinex","ETHUSD",1772473772658,0.002,2034.3,2033.5,4.58754326]
["bitfinex","ETHUSD",1772473772857,0.002,2034.3,2033.6,3.3581814]
["bitfinex","ETHUSD",1772473774493,0.002,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772473774666,0.002,2034.3,2033.6,4.58749065]
["bitfinex","ETHUSD",1772473774868,3.32857571,2034.3,2033.5,1.22936387]
["bitfinex","ETHUSD",1772473775564,0.002,2034.3,2033.6,3.3581814]
["bitfinex","ETHUSD",1772473776486,0.002,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772473776697,0.002,2034.3,2033.8,1.041]
["bitfinex","ETHUSD",1772473777073,3.32857571,2034.3,2033.8,1.041]
["bitfinex","ETHUSD",1772473777805,0.002,2034.1,2033.8,1.042]
["bitfinex","ETHUSD",1772473778398,3.32857571,2034.1,2033.8,1.042]
["bitfinex","ETHUSD",1772473778602,3.32857571,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1772473778603,3.32657571,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772473778803,3.32657571,2033.8,2032.9,3.3581814]
["bitfinex","ETHUSD",1772473778979,4.55766124,2034.1,2032.9,3.3581814]
["bitfinex","ETHUSD",1772473779301,4.55766124,2034.1,2033.1,3.3581814]
["bitfinex","ETHUSD",1772473779302,0.002,2034.1,2033.1,3.3581814]
["bitfinex","ETHUSD",1772473779498,0.002,2034.1,2033.3,3.3581814]
["bitfinex","ETHUSD",1772473779997,0.002,2034.1,2033.5,3.3581814]
["bitfinex","ETHUSD",1772473780200,0.002,2034.5,2033.7,3.3581814]
["bitfinex","ETHUSD",1772473780569,1.23080641,2034.5,2033.8,4.58740747]
["bitfinex","ETHUSD",1772473780800,1.23080641,2034.5,2033.8,4.58940747]
["bitfinex","ETHUSD",1772473781180,1.23080641,2034.5,2033.8,1.23122607]
["bitfinex","ETHUSD",1772473781388,4.55738212,2034.5,2033.8,1.23122607]
["bitfinex","ETHUSD",1772473782703,0.002,2034.5,2033.8,3.3601814]
["bitfinex","ETHUSD",1772473782876,0.002,2034.6,2033.8,3.3601814]
["bitfinex","ETHUSD",1772473783711,4.55482319,2035.5,2034.1,2.74191639]
["bitfinex","ETHUSD",1772473783911,4.55482319,2035.5,2034.3,3.3581814]
["bitfinex","ETHUSD",1772473783912,1.22828456,2035.4,2034.3,3.3581814]
["bitfinex","ETHUSD",1772473784220,3.32657571,2035.7,2034.3,3.3581814]
["bitfinex","ETHUSD",1772473784221,4.91268619,2035.6,2034.3,3.3581814]
["bitfinex","ETHUSD",1772473784390,4.55469005,2035.7,2034.3,3.3581814]
["bitfinex","ETHUSD",1772473784580,1.22816171,2035.6,2034.7,3.3581814]
["bitfinex","ETHUSD",1772473784780,1.22816171,2035.6,2034.8,1.042]
["bitfinex","ETHUSD",1772473784982,3.32657571,2035.5,2034.8,0.002]
["bitfinex","ETHUSD",1772473785401,1.22816171,2035.6,2034.8,3.3601814]
["bitfinex","ETHUSD",1772473785912,3.32657571,2035.5,2034.6,2.27074275]
["bitfinex","ETHUSD",1772473786210,1.22816171,2035.6,2034.6,5.62892415]
["bitfinex","ETHUSD",1772473786420,1.22812037,2035.7,2034.7,3.3581814]
["bitfinex","ETHUSD",1772473786584,1.22812037,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1772473786897,3.32657571,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1772473787108,4.91173229,2036.0,2034.9,3.3581814]
["bitfinex","ETHUSD",1772473787274,4.47412785,2036.0,2034.9,3.3581814]
["bitfinex","ETHUSD",1772473787481,4.47412785,2036.0,2035.0,4.36179992]
["bitfinex","ETHUSD",1772473787676,1.22788033,2036.1,2035.1,3.31979992]
["bitfinex","ETHUSD",1772473788310,4.47411035,2036.1,2035.1,3.31979992]
["bitfinex","ETHUSD",1772473788500,3.24623002,2036.0,2035.0,1.042]
["bitfinex","ETHUSD",1772473788809,3.24623002,2035.7,2034.8,1.042]
["bitfinex","ETHUSD",1772473789412,3.24623002,2035.7,2034.8,1.041]
["bitfinex","ETHUSD",1772473789805,2.52113787,2035.8,2034.6,1.22874275]
["bitfinex","ETHUSD",1772473789806,3.24623002,2035.5,2034.6,2.26974275]
["bitfinex","ETHUSD",1772473790508,3.24623002,2035.5,2034.6,1.041]
["bitfinex","ETHUSD",1772473790718,3.24623002,2035.4,2034.6,2.26974275]
["bitfinex","ETHUSD",1772473791107,3.24823002,2035.4,2034.5,6.5964769]
["bitfinex","ETHUSD",1772473791288,3.24823002,2035.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1772473792420,3.24823002,2035.4,2034.5,2.26975368]
["bitfinex","ETHUSD",1772473792916,3.24623002,2035.2,2034.2,4.91592098]
["bitfinex","ETHUSD",1772473793119,3.24623002,2035.2,2034.1,1.22898436]
["bitfinex","ETHUSD",1772473794005,3.24623002,2035.0,2034.1,1.22898436]
["bitfinex","ETHUSD",1772473794807,4.37475161,2035.0,2034.1,1.22898436]
["bitfinex","ETHUSD",1772473795022,3.14623002,2035.0,2034.1,1.22898436]
["bitfinex","ETHUSD",1772473795206,4.37474948,2035.0,2034.1,1.22898436]
["bitfinex","ETHUSD",1772473795519,3.24623002,2034.9,2034.1,1.22898436]
["bitfinex","ETHUSD",1772473795722,3.24623002,2034.9,2033.8,4.91787042]
["bitfinex","ETHUSD",1772473795723,3.24623002,2034.9,2033.8,0.001]
["bitfinex","ETHUSD",1772473795911,3.24623002,2034.9,2033.8,1.230176]
["bitfinex","ETHUSD",1772473796305,1.225,2034.8,2033.8,1.230176]
["bitfinex","ETHUSD",1772473796508,3.24623002,2034.7,2033.8,1.230176]
["bitfinex","ETHUSD",1772473796909,4.47495324,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1772473798700,3.24623002,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1772473799416,2.45355774,2035.0,2033.8,2.55671991]
["bitfinex","ETHUSD",1772473799621,3.24623002,2034.9,2033.8,2.55671991]
["bitfinex","ETHUSD",1772473800402,4.47464388,2035.2,2033.8,2.55671991]
["bitfinex","ETHUSD",1772473801032,4.47464388,2035.2,2034.1,2.54295879]
["bitfinex","ETHUSD",1772473801327,4.47464388,2035.2,2034.2,1.041]
["bitfinex","ETHUSD",1772473801533,3.24623002,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1772473801702,3.24623002,2035.1,2033.8,0.001]
["bitfinex","ETHUSD",1772473801904,3.24623002,2034.9,2033.8,0.001]
["bitfinex","ETHUSD",1772473802227,3.24623002,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1772473803135,3.24623002,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772473803331,3.24623002,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1772473804235,3.24623002,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772473804431,3.24623002,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772473804828,3.24623002,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772473805337,3.24623002,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1772473805338,3.24623002,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1772473805537,3.24623002,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772473806123,3.24623002,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772473807230,1.22970978,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772473807429,1.225,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772473807625,4.47123002,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772473807925,4.47223002,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1772473808239,3.24623002,2032.7,2032.6,0.002]
["bitfinex","ETHUSD",1772473808438,3.24623002,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1772473809040,4.47323002,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1772473809245,4.91883915,2033.1,2032.2,0.002]
["bitfinex","ETHUSD",1772473809246,1.2300123,2032.5,2032.2,0.002]
["bitfinex","ETHUSD",1772473809526,1.47550014,2033.3,2032.3,0.002]
["bitfinex","ETHUSD",1772473809527,1.228,2032.8,2032.3,0.002]
["bitfinex","ETHUSD",1772473809737,3.24623002,2032.8,2032.2,0.002]
["bitfinex","ETHUSD",1772473811849,3.24623002,2033.1,2032.2,0.002]
["bitfinex","ETHUSD",1772473812051,3.24623002,2033.6,2032.3,2.47567163]
["bitfinex","ETHUSD",1772473812269,5.76736789,2033.9,2032.5,2.47367163]
["bitfinex","ETHUSD",1772473812414,8.22457168,2033.9,2032.5,2.47367163]
["bitfinex","ETHUSD",1772473812618,4.47543381,2033.9,2032.5,2.47367163]
["bitfinex","ETHUSD",1772473812855,2.45720379,2033.9,2032.7,2.46707185]
["bitfinex","ETHUSD",1772473813056,1.22903219,2034.2,2032.9,2.46707185]
["bitfinex","ETHUSD",1772473813342,1.22903219,2034.2,2033.0,2.46707185]
["bitfinex","ETHUSD",1772473813713,4.91592742,2034.3,2033.1,1.2316493]
["bitfinex","ETHUSD",1772473813910,3.24623002,2034.2,2033.1,1.2316493]
["bitfinex","ETHUSD",1772473814125,6.14392742,2034.3,2033.2,2.46043386]
["bitfinex","ETHUSD",1772473814322,4.58979101,2034.2,2033.1,0.002]
["bitfinex","ETHUSD",1772473814848,3.36179101,2034.1,2033.1,0.002]
["bitfinex","ETHUSD",1772473815064,6.79603787,2034.3,2033.1,0.002]
["bitfinex","ETHUSD",1772473815065,3.36179101,2033.9,2033.1,0.002]
["bitfinex","ETHUSD",1772473815246,1.228,2033.8,2033.1,0.002]
["bitfinex","ETHUSD",1772473815772,1.22928652,2033.7,2033.1,0.002]
["bitfinex","ETHUSD",1772473816054,1.22928652,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772473816425,3.36179101,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772473816627,1.22928652,2033.7,2033.2,0.003]
["bitfinex","ETHUSD",1772473816836,1.228,2033.5,2033.2,0.003]
["bitfinex","ETHUSD",1772473817624,3.52388252,2034.7,2033.3,0.065536]
["bitfinex","ETHUSD",1772473817955,1.23,2034.6,2033.7,2.44111104]
["bitfinex","ETHUSD",1772473818244,0.002,2035.2,2033.9,2.44111104]
["bitfinex","ETHUSD",1772473818445,1.229,2035.1,2034.2,0.065536]
["bitfinex","ETHUSD",1772473818745,1.229,2035.0,2034.2,1.27764704]
["bitfinex","ETHUSD",1772473818924,1.229,2035.0,2034.3,0.002]
["bitfinex","ETHUSD",1772473819326,1.229,2034.9,2034.3,0.002]
["bitfinex","ETHUSD",1772473819846,4.75050449,2034.8,2034.3,0.002]
["bitfinex","ETHUSD",1772473820448,1.22862197,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1772473820619,3.52188252,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772473820819,4.75088252,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772473821126,3.52188252,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772473821822,1.229,2034.6,2033.7,4.91711981]
["bitfinex","ETHUSD",1772473822023,1.229,2034.6,2033.7,6.14662454]
["bitfinex","ETHUSD",1772473822239,4.75041791,2035.0,2033.8,0.065536]
["bitfinex","ETHUSD",1772473822452,1.229,2034.9,2033.8,0.065536]
["bitfinex","ETHUSD",1772473822749,3.52188252,2034.8,2033.8,0.065536]
["bitfinex","ETHUSD",1772473823117,3.52188252,2034.8,2033.5,4.91666256]
["bitfinex","ETHUSD",1772473823314,3.52188252,2034.7,2033.3,1.22946788]
["bitfinex","ETHUSD",1772473823514,3.52188252,2034.4,2033.2,1.23054281]
["bitfinex","ETHUSD",1772473823736,1.88011045,2034.5,2033.2,1.23058336]
["bitfinex","ETHUSD",1772473823737,3.52188252,2034.2,2033.2,1.23058336]
["bitfinex","ETHUSD",1772473824020,3.52188252,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1772473824021,2.45804478,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1772473825959,1.22904478,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1772473826121,1.228,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1772473826322,3.52188252,2034.6,2033.2,1.20616359]
["bitfinex","ETHUSD",1772473826562,3.69451271,2034.4,2033.2,0.001]
["bitfinex","ETHUSD",1772473827522,1.228,2034.3,2033.2,0.001]
["bitfinex","ETHUSD",1772473827718,3.69451271,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1772473828567,3.69451271,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1772473828771,3.69451271,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772473828978,3.69451271,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772473829498,3.69451271,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772473829640,1.227,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772473830477,4.92151271,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772473830699,6.15192013,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772473831180,4.92392013,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772473831348,1.229,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772473831678,1.23,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772473832173,1.231,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772473832490,3.69401271,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772473832685,1.22940742,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772473832845,2.46040742,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772473833185,3.69401271,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1772473833340,1.22898436,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1772473833541,1.232,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1772473834372,3.69401271,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772473834772,3.69401271,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772473834978,1.232,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772473835478,1.232,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772473835847,1.232,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772473836854,1.22934697,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772473837078,1.233,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772473837466,1.22934697,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772473837779,1.233,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772473839086,1.235,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772473839892,1.236,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772473840211,1.236,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772473840375,3.69351271,2033.2,2032.2,1.41567997]
["bitfinex","ETHUSD",1772473840574,3.69351271,2033.2,2032.2,2.64586552]
["bitfinex","ETHUSD",1772473840799,3.69351271,2033.2,2032.2,2.64586685]
["bitfinex","ETHUSD",1772473841007,1.22963834,2033.2,2032.2,2.64586685]
["bitfinex","ETHUSD",1772473841404,1.236,2033.1,2032.2,2.64586685]
["bitfinex","ETHUSD",1772473842217,4.91823525,2033.3,2032.2,2.64586685]
["bitfinex","ETHUSD",1772473842218,0.002,2033.4,2032.2,2.64586685]
["bitfinex","ETHUSD",1772473842523,8.61060341,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1772473842524,0.002,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1772473842693,3.69351271,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1772473842897,4.91629722,2034.1,2032.9,0.001]
["bitfinex","ETHUSD",1772473842898,1.236,2033.7,2032.9,0.001]
["bitfinex","ETHUSD",1772473843227,1.236,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1772473844891,1.235,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772473846013,1.185827,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772473848382,3.69351271,2033.4,2032.4,0.10811415]
["bitfinex","ETHUSD",1772473848697,3.69351271,2033.4,2032.2,1.23015033]
["bitfinex","ETHUSD",1772473848883,4.92751271,2033.3,2032.2,1.23015033]
["bitfinex","ETHUSD",1772473849308,2.46357714,2033.3,2032.1,4.92177551]
["bitfinex","ETHUSD",1772473849511,1.234,2033.2,2032.2,0.09462601]
["bitfinex","ETHUSD",1772473849715,1.234,2033.1,2032.2,0.09462601]
["bitfinex","ETHUSD",1772473849905,1.234,2033.1,2032.1,4.92177551]
["bitfinex","ETHUSD",1772473850506,3.69351271,2033.3,2032.1,4.92177551]
["bitfinex","ETHUSD",1772473850813,3.69351271,2033.6,2032.3,0.08193229]
["bitfinex","ETHUSD",1772473851016,1.15106771,2033.2,2032.3,0.08193229]
["bitfinex","ETHUSD",1772473851785,1.233,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1772473852018,1.233,2033.2,2032.4,1.23007282]
["bitfinex","ETHUSD",1772473852206,3.69351271,2033.6,2032.4,1.23007282]
["bitfinex","ETHUSD",1772473852402,1.233,2033.5,2032.5,0.065536]
["bitfinex","ETHUSD",1772473852596,3.73647886,2033.9,2032.6,0.02605815]
["bitfinex","ETHUSD",1772473852800,4.96565364,2033.9,2032.6,0.02605815]
["bitfinex","ETHUSD",1772473852998,1.232,2033.8,2032.6,0.02605815]
["bitfinex","ETHUSD",1772473853597,4.96647886,2033.8,2032.6,0.02605815]
["bitfinex","ETHUSD",1772473853999,1.22928652,2033.7,2032.7,1.22989127]
["bitfinex","ETHUSD",1772473854199,3.73447886,2033.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1772473854518,1.23121102,2033.9,2032.8,0.09217371]
["bitfinex","ETHUSD",1772473854519,0.002,2033.9,2032.8,0.09217371]
["bitfinex","ETHUSD",1772473854750,1.232,2033.8,2032.8,0.09217371]
["bitfinex","ETHUSD",1772473855654,0.002,2033.3,2032.9,0.08551731]
["bitfinex","ETHUSD",1772473855852,1.129,2033.7,2032.9,0.08551731]
["bitfinex","ETHUSD",1772473856043,0.002,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473856044,0.002,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473856223,1.231,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473857248,1.233,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473857623,3.73447886,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473857826,1.231,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473858054,0.002,2033.8,2032.9,4.91883915]
["bitfinex","ETHUSD",1772473858369,0.002,2033.8,2032.9,4.98445472]
["bitfinex","ETHUSD",1772473858529,1.233,2033.8,2032.9,4.91883915]
["bitfinex","ETHUSD",1772473858729,1.233,2033.8,2033.0,0.06585947]
["bitfinex","ETHUSD",1772473859855,1.232,2033.8,2033.0,0.06585947]
["bitfinex","ETHUSD",1772473860059,1.232,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1772473860460,3.76928664,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1772473860665,1.23,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772473861257,3.76728664,2033.6,2032.6,4.91978011]
["bitfinex","ETHUSD",1772473861636,1.229,2033.6,2032.7,0.04720126]
["bitfinex","ETHUSD",1772473861844,0.21635404,2033.6,2032.9,3.4776435]
["bitfinex","ETHUSD",1772473862042,3.63388351,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473862043,1.229,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473863245,1.229,2033.8,2033.0,4.70735328]
["bitfinex","ETHUSD",1772473863842,1.229,2033.9,2033.0,4.70735328]
["bitfinex","ETHUSD",1772473864046,1.22902238,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1772473864245,1.23,2034.7,2033.2,3.4776435]
["bitfinex","ETHUSD",1772473864456,1.22874275,2034.6,2033.2,3.4776435]
["bitfinex","ETHUSD",1772473864645,1.228,2034.5,2033.2,3.4776435]
["bitfinex","ETHUSD",1772473864847,4.86461148,2034.7,2033.2,3.4776435]
["bitfinex","ETHUSD",1772473865072,4.86461148,2034.7,2033.4,3.4776435]
["bitfinex","ETHUSD",1772473865276,1.228,2034.6,2033.4,3.4776435]
["bitfinex","ETHUSD",1772473865472,4.86461148,2034.7,2033.4,3.4776435]
["bitfinex","ETHUSD",1772473865674,1.228,2034.6,2033.6,3.4776435]
["bitfinex","ETHUSD",1772473866252,0.002,2034.7,2033.8,3.4776435]
["bitfinex","ETHUSD",1772473866580,0.98,2035.0,2033.9,3.4776435]
["bitfinex","ETHUSD",1772473867278,1.227,2035.0,2033.9,3.4776435]
["bitfinex","ETHUSD",1772473868081,1.2303847,2035.2,2033.9,3.4776435]
["bitfinex","ETHUSD",1772473868280,0.002,2034.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1772473868593,0.002,2035.2,2034.1,3.4776435]
["bitfinex","ETHUSD",1772473868881,4.9139716,2035.9,2034.6,3.4776435]
["bitfinex","ETHUSD",1772473868882,1.22999205,2035.9,2034.6,3.4776435]
["bitfinex","ETHUSD",1772473869053,2.45482714,2036.2,2034.8,3.4776435]
["bitfinex","ETHUSD",1772473869377,2.45482714,2036.2,2034.9,3.4776435]
["bitfinex","ETHUSD",1772473869814,2.6700128,2036.8,2034.7,1.022]
["bitfinex","ETHUSD",1772473869815,1.22655233,2038.3,2036.2,3.4776435]
["bitfinex","ETHUSD",1772473869961,1.22655233,2038.3,2035.5,2.6167327]
["bitfinex","ETHUSD",1772473869962,3.63388351,2038.1,2036.9,0.62985278]
["bitfinex","ETHUSD",1772473870167,3.63388351,2037.7,2036.0,0.796]
["bitfinex","ETHUSD",1772473870468,3.63388351,2037.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1772473870684,1.226,2037.4,2036.2,3.4776435]
["bitfinex","ETHUSD",1772473870998,4.86042531,2038.3,2036.8,0.065536]
["bitfinex","ETHUSD",1772473871158,4.86042531,2038.3,2036.7,3.4776435]
["bitfinex","ETHUSD",1772473871159,3.63388351,2038.1,2036.9,3.4776435]
["bitfinex","ETHUSD",1772473871470,4.85988351,2038.0,2036.5,3.4284705]
["bitfinex","ETHUSD",1772473871979,4.85988351,2037.9,2036.5,3.4284705]
["bitfinex","ETHUSD",1772473872176,3.63388351,2037.9,2036.5,3.4284705]
["bitfinex","ETHUSD",1772473872491,2.45281322,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1772473873189,3.63388351,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1772473873407,3.63388351,2037.6,2036.3,7.72803674]
["bitfinex","ETHUSD",1772473873881,4.85988351,2037.6,2036.4,3.4776435]
["bitfinex","ETHUSD",1772473874491,2.6700128,2037.8,2036.5,5.01106253]
["bitfinex","ETHUSD",1772473874665,2.45187343,2037.7,2036.5,5.01106253]
["bitfinex","ETHUSD",1772473874988,1.225,2037.6,2036.5,5.01106253]
["bitfinex","ETHUSD",1772473875192,2.45180346,2037.9,2036.7,3.78346617]
["bitfinex","ETHUSD",1772473876068,1.226,2037.8,2036.7,3.78346617]
["bitfinex","ETHUSD",1772473876395,3.91377297,2038.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1772473876569,1.225,2038.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1772473877000,3.91377297,2038.2,2036.9,0.065536]
["bitfinex","ETHUSD",1772473877199,1.227,2038.2,2036.9,3.84900217]
["bitfinex","ETHUSD",1772473877404,3.97541375,2038.1,2036.9,0.065536]
["bitfinex","ETHUSD",1772473877602,3.97541375,2037.9,2036.8,1.22741555]
["bitfinex","ETHUSD",1772473878418,1.225,2037.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1772473878608,0.002,2038.2,2036.8,3.85432568]
["bitfinex","ETHUSD",1772473878811,1.225,2037.9,2036.8,3.85432568]
["bitfinex","ETHUSD",1772473879013,3.97541375,2037.7,2036.5,0.065536]
["bitfinex","ETHUSD",1772473879183,1.22663264,2038.1,2036.5,3.85432568]
["bitfinex","ETHUSD",1772473879384,1.22663264,2038.1,2036.9,3.78878968]
["bitfinex","ETHUSD",1772473879614,1.22663264,2038.1,2036.6,1.023]
["bitfinex","ETHUSD",1772473879615,1.22567044,2039.7,2037.4,0.14948499]
["bitfinex","ETHUSD",1772473879811,1.22567044,2039.7,2038.1,3.78878968]
["bitfinex","ETHUSD",1772473879812,3.09554963,2039.5,2038.1,3.78878968]
["bitfinex","ETHUSD",1772473879998,2.63121776,2039.1,2038.1,3.78878968]
["bitfinex","ETHUSD",1772473880204,2.63121776,2039.1,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473880519,1.87154963,2039.3,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473880824,0.002,2038.0,2037.9,3.78878968]
["bitfinex","ETHUSD",1772473881111,0.002,2038.5,2038.0,3.78878968]
["bitfinex","ETHUSD",1772473881683,1.223,2039.0,2038.0,3.78878968]
["bitfinex","ETHUSD",1772473881885,1.22597096,2039.2,2038.0,3.78878968]
["bitfinex","ETHUSD",1772473882112,1.223,2039.1,2038.0,3.78878968]
["bitfinex","ETHUSD",1772473882609,4.90388387,2039.4,2038.2,3.78878968]
["bitfinex","ETHUSD",1772473882811,1.222,2039.2,2038.2,3.78878968]
["bitfinex","ETHUSD",1772473882988,4.90388387,2039.4,2038.0,1.22665031]
["bitfinex","ETHUSD",1772473883183,3.31157466,2039.3,2037.9,1.22672332]
["bitfinex","ETHUSD",1772473883392,2.08957466,2039.2,2037.7,1.22684198]
["bitfinex","ETHUSD",1772473883814,2.08957466,2039.2,2037.6,1.22689071]
["bitfinex","ETHUSD",1772473884015,2.0898917,2039.1,2037.6,5.01568039]
["bitfinex","ETHUSD",1772473884312,3.3118917,2039.1,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473884521,1.222,2039.0,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473884740,1.222,2038.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1772473885044,1.221,2038.8,2037.9,3.78878968]
["bitfinex","ETHUSD",1772473885517,1.221,2038.8,2037.5,4.90725291]
["bitfinex","ETHUSD",1772473885518,3.31108027,2038.8,2037.5,5.01578354]
["bitfinex","ETHUSD",1772473885723,2.09008027,2038.8,2037.5,5.01578354]
["bitfinex","ETHUSD",1772473886238,4.90460542,2039.0,2037.6,3.78878968]
["bitfinex","ETHUSD",1772473886541,4.90460542,2039.0,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473886718,6.12560542,2039.0,2037.9,3.78878968]
["bitfinex","ETHUSD",1772473886919,6.99475722,2039.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1772473887120,6.99475722,2039.0,2037.5,8.6967306]
["bitfinex","ETHUSD",1772473887121,2.0901518,2038.8,2037.6,1.22689085]
["bitfinex","ETHUSD",1772473887440,4.90460542,2039.0,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473887649,1.221,2038.7,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473887821,4.90460542,2039.0,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473888023,1.221,2038.9,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473888427,4.90460542,2039.0,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473888628,1.221,2038.9,2037.7,3.78878968]
["bitfinex","ETHUSD",1772473888942,1.22621149,2038.8,2037.9,3.78878968]
["bitfinex","ETHUSD",1772473889115,2.44721149,2038.8,2037.9,3.78878968]
["bitfinex","ETHUSD",1772473889717,1.22621149,2038.8,2037.9,3.78878968]
["bitfinex","ETHUSD",1772473890555,1.22621149,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1772473890715,1.22621149,2038.8,2037.7,4.90725291]
["bitfinex","ETHUSD",1772473891540,3.31533539,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1772473891931,2.08862322,2038.7,2037.5,5.01574105]
["bitfinex","ETHUSD",1772473892666,1.221,2038.6,2037.5,5.01574105]
["bitfinex","ETHUSD",1772473892970,1.22639195,2038.5,2037.5,5.01574105]
["bitfinex","ETHUSD",1772473893145,1.221,2038.4,2037.6,3.78878968]
["bitfinex","ETHUSD",1772473893327,1.221,2038.3,2037.6,3.78878968]
["bitfinex","ETHUSD",1772473894363,1.221,2038.4,2037.6,3.78878968]
["bitfinex","ETHUSD",1772473894542,1.22639195,2038.5,2037.6,3.78878968]
["bitfinex","ETHUSD",1772473894746,2.44639195,2038.5,2037.6,3.78878968]
["bitfinex","ETHUSD",1772473895060,0.002,2038.8,2037.8,3.78878968]
["bitfinex","ETHUSD",1772473895251,1.22821161,2038.8,2037.8,3.78878968]
["bitfinex","ETHUSD",1772473895452,0.002,2038.8,2037.8,3.78878968]
["bitfinex","ETHUSD",1772473896541,1.2282165,2038.8,2037.8,3.78878968]
["bitfinex","ETHUSD",1772473896749,0.002,2038.8,2037.8,3.78878968]
["bitfinex","ETHUSD",1772473897056,0.002,2038.8,2038.1,3.78878968]
["bitfinex","ETHUSD",1772473897267,0.002,2039.3,2038.2,3.78878968]
["bitfinex","ETHUSD",1772473897454,1.22547063,2040.1,2038.8,3.78878968]
["bitfinex","ETHUSD",1772473897767,4.52804084,2040.2,2039.0,3.78878968]
["bitfinex","ETHUSD",1772473898470,1.22,2040.1,2039.0,3.78878968]
["bitfinex","ETHUSD",1772473899166,1.22,2040.0,2039.2,3.78878968]
["bitfinex","ETHUSD",1772473900096,1.22541436,2040.2,2039.2,3.78878968]
["bitfinex","ETHUSD",1772473900290,1.22532463,2040.3,2039.3,3.78878968]
["bitfinex","ETHUSD",1772473900715,4.89858955,2041.5,2039.7,3.78878968]
["bitfinex","ETHUSD",1772473900996,2.08014301,2041.3,2039.9,3.78878968]
["bitfinex","ETHUSD",1772473901161,2.44376974,2041.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1772473901585,1.219,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1772473901793,2.44077526,2041.0,2039.6,1.22569481]
["bitfinex","ETHUSD",1772473902092,1.219,2040.9,2039.6,3.78878968]
["bitfinex","ETHUSD",1772473902309,3.665545,2041.2,2039.6,3.78878968]
["bitfinex","ETHUSD",1772473902469,1.219,2041.1,2039.8,3.78878968]
["bitfinex","ETHUSD",1772473902791,3.66231182,2041.1,2039.8,3.78878968]
["bitfinex","ETHUSD",1772473903113,2.44331182,2041.0,2039.8,3.78878968]
["bitfinex","ETHUSD",1772473903696,2.44394977,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1772473903868,2.44394977,2040.9,2039.8,5.0143956]
["bitfinex","ETHUSD",1772473904060,2.44394977,2040.9,2039.6,4.90290358]
["bitfinex","ETHUSD",1772473904061,1.218,2040.8,2039.5,1.22579063]
["bitfinex","ETHUSD",1772473904264,1.219,2040.7,2039.5,5.01458031]
["bitfinex","ETHUSD",1772473904969,3.66578497,2040.9,2039.5,5.01458031]
["bitfinex","ETHUSD",1772473905321,2.43828728,2040.8,2039.5,5.01458031]
["bitfinex","ETHUSD",1772473905479,2.43828728,2040.6,2039.3,1.22586682]
["bitfinex","ETHUSD",1772473905673,3.66084831,2040.5,2039.2,4.90374057]
["bitfinex","ETHUSD",1772473905991,1.218,2040.4,2039.1,8.74750073]
["bitfinex","ETHUSD",1772473907000,3.66084831,2040.5,2039.2,3.78878968]
["bitfinex","ETHUSD",1772473907298,3.65096389,2040.4,2039.2,3.78878968]
["bitfinex","ETHUSD",1772473907702,4.88244023,2040.3,2038.9,4.90452195]
["bitfinex","ETHUSD",1772473907905,3.66444023,2040.3,2038.9,8.85998175]
["bitfinex","ETHUSD",1772473908081,3.65713023,2040.2,2038.9,5.18161115]
["bitfinex","ETHUSD",1772473908280,2.43913023,2040.1,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473908503,2.43913023,2040.2,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473908807,1.218,2040.0,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473909103,1.218,2039.9,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473909406,1.22531,2040.3,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473909407,1.218,2039.8,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473909610,3.66150494,2040.3,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473909910,3.66150494,2040.3,2039.1,3.9554598]
["bitfinex","ETHUSD",1772473910113,1.218,2040.2,2039.1,3.9554598]
["bitfinex","ETHUSD",1772473911517,1.218,2040.2,2038.6,3.13060637]
["bitfinex","ETHUSD",1772473911518,2.430118,2040.1,2038.6,3.13060637]
["bitfinex","ETHUSD",1772473911680,2.42698854,2039.7,2038.6,1.90430705]
["bitfinex","ETHUSD",1772473911885,2.42698854,2039.5,2038.6,1.90430705]
["bitfinex","ETHUSD",1772473913216,2.42698854,2039.5,2037.9,5.18216315]
["bitfinex","ETHUSD",1772473913518,2.4237907,2039.3,2038.0,3.9554598]
["bitfinex","ETHUSD",1772473914014,1.22597096,2039.2,2038.0,5.18213222]
["bitfinex","ETHUSD",1772473914218,1.217,2039.1,2038.0,5.18213222]
["bitfinex","ETHUSD",1772473916142,1.22597096,2039.2,2038.0,5.18213222]
["bitfinex","ETHUSD",1772473916143,1.218,2039.0,2038.0,5.18213222]
["bitfinex","ETHUSD",1772473916921,1.218,2039.0,2038.0,5.18214818]
["bitfinex","ETHUSD",1772473917126,1.22597096,2039.3,2038.1,3.9554598]
["bitfinex","ETHUSD",1772473917431,1.217,2039.2,2038.2,3.9554598]
["bitfinex","ETHUSD",1772473917631,1.217,2039.1,2038.2,3.9554598]
["bitfinex","ETHUSD",1772473918045,1.217,2039.5,2038.4,3.9554598]
["bitfinex","ETHUSD",1772473918252,1.47053281,2040.2,2038.4,3.9554598]
["bitfinex","ETHUSD",1772473918555,1.217,2040.0,2038.4,3.9554598]
["bitfinex","ETHUSD",1772473919046,1.47053281,2040.2,2038.4,3.9554598]
["bitfinex","ETHUSD",1772473919245,1.47053281,2040.2,2038.6,3.9554598]
["bitfinex","ETHUSD",1772473919747,1.216,2040.0,2038.6,3.9554598]
["bitfinex","ETHUSD",1772473919944,7.35737191,2040.7,2039.0,3.9554598]
["bitfinex","ETHUSD",1772473920143,1.216,2040.6,2039.0,3.9554598]
["bitfinex","ETHUSD",1772473921034,7.35737191,2040.7,2039.2,3.9554598]
["bitfinex","ETHUSD",1772473921035,1.216,2040.5,2039.2,3.9554598]
["bitfinex","ETHUSD",1772473921224,1.216,2040.5,2039.3,3.9554598]
["bitfinex","ETHUSD",1772473921425,0.002,2040.7,2039.5,3.9554598]
["bitfinex","ETHUSD",1772473921745,1.218,2040.7,2039.5,3.9554598]
["bitfinex","ETHUSD",1772473921951,1.22512986,2040.6,2039.5,5.18119245]
["bitfinex","ETHUSD",1772473922540,1.22512986,2040.6,2039.5,5.18124768]
["bitfinex","ETHUSD",1772473922748,2.44340961,2040.4,2039.1,5.18144385]
["bitfinex","ETHUSD",1772473923069,1.216,2040.3,2039.1,5.18144385]
["bitfinex","ETHUSD",1772473923243,1.216,2040.2,2039.1,5.18147911]
["bitfinex","ETHUSD",1772473923440,2.44340961,2040.3,2039.1,5.18147911]
["bitfinex","ETHUSD",1772473923641,1.216,2040.2,2039.2,3.9554598]
["bitfinex","ETHUSD",1772473924069,1.22543012,2040.1,2039.2,3.9554598]
["bitfinex","ETHUSD",1772473924271,1.22543012,2040.1,2038.8,8.8601674]
["bitfinex","ETHUSD",1772473924464,3.66482147,2040.1,2038.8,8.8601674]
["bitfinex","ETHUSD",1772473924639,2.43939135,2039.9,2038.6,5.18178294]
["bitfinex","ETHUSD",1772473924840,1.215,2039.8,2038.7,3.9554598]
["bitfinex","ETHUSD",1772473925372,1.22543012,2040.1,2038.7,3.9554598]
["bitfinex","ETHUSD",1772473925577,1.215,2040.0,2038.7,3.9554598]
["bitfinex","ETHUSD",1772473925954,1.215,2039.9,2038.7,3.9554598]
["bitfinex","ETHUSD",1772473926268,1.215,2039.8,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473926578,1.22543012,2040.1,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473926761,1.215,2039.8,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473927355,1.22543012,2040.1,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473927573,1.214,2039.7,2038.9,3.9554598]
["bitfinex","ETHUSD",1772473928145,4.9017205,2040.4,2039.0,5.18155102]
["bitfinex","ETHUSD",1772473928346,1.214,2040.3,2039.1,3.9554598]
["bitfinex","ETHUSD",1772473928746,1.214,2040.2,2039.1,3.9554598]
["bitfinex","ETHUSD",1772473928976,1.86998158,2040.1,2039.0,1.22609122]
["bitfinex","ETHUSD",1772473929476,6.77170208,2040.4,2039.1,3.9554598]
["bitfinex","ETHUSD",1772473929679,1.214,2040.0,2039.1,3.9554598]
["bitfinex","ETHUSD",1772473930090,6.77170208,2040.4,2039.1,3.9554598]
["bitfinex","ETHUSD",1772473930290,1.214,2040.3,2039.1,5.18144839]
["bitfinex","ETHUSD",1772473930495,3.62822915,2040.3,2039.1,5.18144839]
["bitfinex","ETHUSD",1772473930657,3.62822915,2040.3,2039.1,3.9554598]
["bitfinex","ETHUSD",1772473930862,4.27987261,2040.0,2038.8,0.001]
["bitfinex","ETHUSD",1772473931064,1.214,2039.9,2038.8,0.001]
["bitfinex","ETHUSD",1772473932385,2.40550946,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1772473932582,1.86998158,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1772473932783,1.214,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1772473933087,1.214,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1772473933399,2.40005624,2039.7,2038.5,5.18285105]
["bitfinex","ETHUSD",1772473933565,1.214,2039.6,2038.5,5.18285105]
["bitfinex","ETHUSD",1772473934900,2.43979063,2039.5,2038.6,3.9554598]
["bitfinex","ETHUSD",1772473935268,1.22579063,2039.5,2038.6,3.9554598]
["bitfinex","ETHUSD",1772473935594,1.214,2039.4,2038.6,3.9554598]
["bitfinex","ETHUSD",1772473935790,1.22579063,2039.5,2038.6,3.9554598]
["bitfinex","ETHUSD",1772473936007,1.214,2039.3,2038.6,3.9554598]
["bitfinex","ETHUSD",1772473936663,1.22579063,2039.5,2038.6,3.9554598]
["bitfinex","ETHUSD",1772473936997,1.213,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772473937193,1.213,2039.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1772473937693,1.213,2039.3,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473938195,1.213,2039.4,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473938807,1.22561035,2039.8,2038.9,5.31429892]
["bitfinex","ETHUSD",1772473938982,1.212,2039.5,2038.9,5.31429892]
["bitfinex","ETHUSD",1772473939188,1.212,2039.8,2039.0,4.08814757]
["bitfinex","ETHUSD",1772473939886,1.212,2039.7,2039.0,4.08814757]
["bitfinex","ETHUSD",1772473940892,1.22573053,2039.6,2038.8,1.22616535]
["bitfinex","ETHUSD",1772473941118,1.22573053,2039.6,2038.7,5.31437629]
["bitfinex","ETHUSD",1772473942002,1.22573053,2039.6,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473942181,1.211,2039.5,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473943188,2.43683265,2039.5,2038.9,1.22615135]
["bitfinex","ETHUSD",1772473943394,2.43683265,2039.5,2038.8,5.31432061]
["bitfinex","ETHUSD",1772473943608,2.43683265,2039.5,2038.5,1.22734267]
["bitfinex","ETHUSD",1772473944504,2.43683265,2039.5,2038.5,5.31549024]
["bitfinex","ETHUSD",1772473944813,1.22583265,2039.5,2038.5,5.31549024]
["bitfinex","ETHUSD",1772473945025,1.211,2039.4,2038.5,5.31549024]
["bitfinex","ETHUSD",1772473945196,1.22591085,2039.3,2038.5,5.31549024]
["bitfinex","ETHUSD",1772473945498,1.22591085,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772473945706,1.211,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772473945910,1.22591085,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772473946116,1.211,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772473947023,1.212,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772473948830,1.22603109,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772473949723,1.215,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772473950318,1.22601829,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772473950521,1.216,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772473950728,1.217,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772473950902,1.22596216,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772473951110,1.217,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772473951309,1.217,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772473951713,1.217,2039.2,2038.7,1.22726796]
["bitfinex","ETHUSD",1772473951920,1.217,2039.1,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473952101,1.22596216,2039.3,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473952301,1.217,2039.0,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473953246,1.217,2039.1,2038.8,5.31432275]
["bitfinex","ETHUSD",1772473954741,1.217,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772473955337,1.22609122,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772473956731,2.4430805,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772473956932,2.4430805,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1772473958839,1.22,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772473960459,2.44609122,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772473960957,1.221,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772473961165,1.223,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772473963335,0.002,2039.0,2038.7,4.08914757]
["bitfinex","ETHUSD",1772473963542,0.002,2039.3,2038.7,4.08914757]
["bitfinex","ETHUSD",1772473963739,1.224,2039.4,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473964966,1.222,2039.3,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473965133,1.223,2039.4,2038.8,4.08814757]
["bitfinex","ETHUSD",1772473965335,0.004,2039.4,2039.0,4.08814757]
["bitfinex","ETHUSD",1772473965535,1.225,2039.4,2039.0,4.08814757]
["bitfinex","ETHUSD",1772473966863,0.004,2039.4,2039.0,4.08814757]
["bitfinex","ETHUSD",1772473967876,2.44673251,2039.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1772473968259,2.44673251,2039.6,2039.0,5.31420305]
["bitfinex","ETHUSD",1772473970974,1.22573251,2039.6,2039.0,5.31420305]
["bitfinex","ETHUSD",1772473971154,1.222,2039.5,2039.0,5.31420305]
["bitfinex","ETHUSD",1772473971352,1.222,2039.5,2038.7,5.31127092]
["bitfinex","ETHUSD",1772473972352,1.22585074,2039.4,2038.7,5.31127092]
["bitfinex","ETHUSD",1772473972666,1.22585074,2039.4,2038.7,5.3113041]
["bitfinex","ETHUSD",1772473973259,2.30738317,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1772473973692,1.22585074,2039.4,2038.0,0.001]
["bitfinex","ETHUSD",1772473973693,4.17116625,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1772473973990,1.222,2038.8,2038.0,1.22768056]
["bitfinex","ETHUSD",1772473974164,1.222,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1772473975384,1.22627164,2038.7,2038.0,4.08503952]
["bitfinex","ETHUSD",1772473975707,2.44827164,2038.7,2038.0,4.08503952]
["bitfinex","ETHUSD",1772473978089,1.22627164,2038.7,2038.0,4.08503952]
["bitfinex","ETHUSD",1772473978297,1.223,2038.6,2038.0,4.08503952]
["bitfinex","ETHUSD",1772473978490,1.22627164,2038.7,2038.0,5.3117286]
["bitfinex","ETHUSD",1772473978797,1.22627164,2038.7,2038.1,4.08403952]
["bitfinex","ETHUSD",1772473978798,1.223,2038.6,2038.1,4.08403952]
["bitfinex","ETHUSD",1772473979288,1.223,2038.5,2038.1,4.08403952]
["bitfinex","ETHUSD",1772473980609,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772473981033,1.22597096,2039.2,2038.1,4.08403952]
["bitfinex","ETHUSD",1772473981190,1.224,2038.9,2038.2,4.08403952]
["bitfinex","ETHUSD",1772473981585,3.48344621,2039.2,2038.2,4.08403952]
["bitfinex","ETHUSD",1772473981789,3.47514983,2039.1,2038.2,4.08403952]
["bitfinex","ETHUSD",1772473982020,2.25114983,2039.1,2038.2,4.08403952]
["bitfinex","ETHUSD",1772473982213,1.224,2039.0,2038.2,4.08403952]
["bitfinex","ETHUSD",1772473983217,1.22615135,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1772473983416,2.24483675,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1772473985287,3.45840304,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1772473985488,1.224,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772473985693,3.44975353,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772473985988,1.22627164,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1772473986207,1.224,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772473986817,3.44333682,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772473987015,1.224,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772473987523,1.224,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772473987711,1.224,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772473989225,1.224,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1772473989226,2.41832443,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1772473989395,3.64489689,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1772473989600,2.41832443,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772473989899,3.63806533,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772473990318,1.22657246,2038.2,2037.5,4.08503952]
["bitfinex","ETHUSD",1772473990625,1.228,2037.9,2037.5,4.08503952]
["bitfinex","ETHUSD",1772473991021,1.228,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772473991612,1.22681322,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772473992500,1.229,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772473993215,1.23,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772473993921,4.90725291,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772473994122,1.231,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772473994322,3.62315596,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772473995029,2.38587088,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772473995521,2.37854176,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1772473995998,4.84082309,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1772473996810,2.37548547,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772473997752,1.234,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772473998347,1.22717455,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772473999339,7.52936484,2037.7,2036.9,3.82240189]
["bitfinex","ETHUSD",1772473999340,1.2269079,2037.7,2036.9,3.82240189]
["bitfinex","ETHUSD",1772473999533,1.236,2037.4,2037.1,3.82240189]
["bitfinex","ETHUSD",1772474000451,1.22711431,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772474001261,1.236,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772474002051,1.22687343,2037.7,2037.1,1.22822717]
["bitfinex","ETHUSD",1772474002251,1.22687343,2037.7,2037.1,5.04962906]
["bitfinex","ETHUSD",1772474002456,1.237,2037.6,2037.1,5.04962906]
["bitfinex","ETHUSD",1772474002653,1.237,2037.9,2037.2,3.82140189]
["bitfinex","ETHUSD",1772474003074,1.237,2037.8,2037.2,3.82140189]
["bitfinex","ETHUSD",1772474003278,1.237,2037.9,2037.2,3.82140189]
["bitfinex","ETHUSD",1772474003474,1.22639195,2038.5,2037.2,3.82140189]
["bitfinex","ETHUSD",1772474003771,1.237,2038.4,2037.2,3.82140189]
["bitfinex","ETHUSD",1772474004477,2.46350781,2038.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1772474004776,1.237,2038.3,2037.4,3.82140189]
["bitfinex","ETHUSD",1772474005569,1.237,2038.2,2037.4,3.82140189]
["bitfinex","ETHUSD",1772474006646,3.84766102,2038.7,2037.4,3.82140189]
["bitfinex","ETHUSD",1772474006647,1.22639195,2038.5,2037.6,3.82140189]
["bitfinex","ETHUSD",1772474007280,1.236,2038.4,2037.6,3.82140189]
["bitfinex","ETHUSD",1772474008479,1.22639195,2038.5,2037.6,3.82140189]
["bitfinex","ETHUSD",1772474008677,1.235,2038.3,2037.6,3.82140189]
["bitfinex","ETHUSD",1772474008862,1.235,2038.2,2037.8,3.82140189]
["bitfinex","ETHUSD",1772474009778,1.22639195,2038.5,2037.8,3.82140189]
["bitfinex","ETHUSD",1772474009949,2.46139195,2038.5,2037.8,3.82140189]
["bitfinex","ETHUSD",1772474010155,1.235,2038.4,2037.8,3.82140189]
["bitfinex","ETHUSD",1772474010887,2.46149559,2038.4,2037.8,3.82140189]
["bitfinex","ETHUSD",1772474011384,1.237,2038.3,2037.8,3.82140189]
["bitfinex","ETHUSD",1772474011581,1.237,2038.3,2037.5,3.82140189]
["bitfinex","ETHUSD",1772474011792,4.89825417,2038.3,2037.5,3.82140189]
["bitfinex","ETHUSD",1772474012090,3.66125417,2038.2,2037.1,5.04963538]
["bitfinex","ETHUSD",1772474012466,3.66125417,2038.2,2037.2,3.82140189]
["bitfinex","ETHUSD",1772474012872,3.65523759,2038.0,2037.2,3.82140189]
["bitfinex","ETHUSD",1772474013497,3.65523759,2038.0,2037.1,0.001]
["bitfinex","ETHUSD",1772474014004,3.65523759,2038.0,2037.1,1.22822338]
["bitfinex","ETHUSD",1772474014207,1.236,2037.9,2037.2,3.82140189]
["bitfinex","ETHUSD",1772474015487,1.236,2037.8,2037.2,5.04857242]
["bitfinex","ETHUSD",1772474016774,1.236,2037.8,2037.2,1.22717053]
["bitfinex","ETHUSD",1772474016974,4.86705038,2037.8,2037.1,1.22819071]
["bitfinex","ETHUSD",1772474017393,14.90653059,2038.2,2037.1,1.22819071]
["bitfinex","ETHUSD",1772474017394,11.22662038,2038.2,2037.4,3.82140189]
["bitfinex","ETHUSD",1772474017696,11.22658479,2038.2,2037.4,3.82140189]
["bitfinex","ETHUSD",1772474017991,1.237,2038.1,2037.4,3.82140189]
["bitfinex","ETHUSD",1772474019365,10.0,2038.2,2037.6,3.82140189]
["bitfinex","ETHUSD",1772474019587,11.22657489,2038.2,2037.6,3.82140189]
["bitfinex","ETHUSD",1772474019793,10.0,2038.2,2037.6,3.82140189]
["bitfinex","ETHUSD",1772474020892,11.22659536,2038.2,2037.6,3.82140189]
["bitfinex","ETHUSD",1772474021403,11.24,2038.2,2037.6,3.82140189]
["bitfinex","ETHUSD",1772474021705,5.79323323,2038.2,2037.9,3.82140189]
["bitfinex","ETHUSD",1772474022961,7.01980858,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1772474023390,0.002,2038.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1772474023589,0.002,2038.0,2037.4,5.04945597]
["bitfinex","ETHUSD",1772474023766,0.002,2038.0,2037.5,3.82140189]
["bitfinex","ETHUSD",1772474023967,0.002,2038.0,2037.6,1.057]
["bitfinex","ETHUSD",1772474024167,0.002,2038.0,2037.7,3.82140189]
["bitfinex","ETHUSD",1772474025182,0.002,2038.3,2037.7,3.82140189]
["bitfinex","ETHUSD",1772474025590,0.002,2038.3,2037.9,3.82140189]
["bitfinex","ETHUSD",1772474028293,0.002,2038.3,2037.6,6.28554236]
["bitfinex","ETHUSD",1772474028473,0.002,2038.3,2037.7,8.90902463]
["bitfinex","ETHUSD",1772474028674,0.002,2038.3,2037.8,4.00166893]
["bitfinex","ETHUSD",1772474030297,0.002,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1772474031297,0.002,2038.3,2038.0,4.00166893]
["bitfinex","ETHUSD",1772474031501,0.002,2038.8,2038.1,4.00166893]
["bitfinex","ETHUSD",1772474031670,0.002,2039.0,2038.2,4.00166893]
["bitfinex","ETHUSD",1772474031870,0.32472828,2039.2,2038.4,4.00166893]
["bitfinex","ETHUSD",1772474032087,0.002,2039.3,2038.4,4.00166893]
["bitfinex","ETHUSD",1772474032282,1.22791884,2039.3,2038.4,4.00166893]
["bitfinex","ETHUSD",1772474032578,0.002,2039.3,2038.5,5.22806088]
["bitfinex","ETHUSD",1772474033107,0.002,2039.3,2038.6,4.00166893]
["bitfinex","ETHUSD",1772474033273,0.002,2039.5,2038.7,4.00166893]
["bitfinex","ETHUSD",1772474034487,0.002,2039.5,2038.9,4.00166893]
["bitfinex","ETHUSD",1772474035421,0.002,2039.5,2039.0,4.00166893]
["bitfinex","ETHUSD",1772474036476,0.002,2039.8,2039.3,4.00166893]
["bitfinex","ETHUSD",1772474037111,1.22729986,2040.4,2039.3,4.00166893]
["bitfinex","ETHUSD",1772474037277,1.22725326,2040.4,2039.3,4.00166893]
["bitfinex","ETHUSD",1772474037790,4.02981346,2040.3,2039.3,4.00166893]
["bitfinex","ETHUSD",1772474037996,1.239,2040.2,2039.4,4.00166893]
["bitfinex","ETHUSD",1772474038492,1.239,2040.2,2039.5,5.22745956]
["bitfinex","ETHUSD",1772474039008,0.002,2040.4,2039.6,4.00166893]
["bitfinex","ETHUSD",1772474039508,1.24,2040.4,2039.6,4.00166893]
["bitfinex","ETHUSD",1772474040503,5.25512346,2040.3,2039.4,8.90498118]
["bitfinex","ETHUSD",1772474040703,4.02981346,2040.2,2039.4,5.22747242]
["bitfinex","ETHUSD",1772474041110,1.238,2040.1,2039.5,4.00166893]
["bitfinex","ETHUSD",1772474041485,4.90324001,2040.4,2039.7,4.00166893]
["bitfinex","ETHUSD",1772474041486,0.002,2040.4,2039.7,4.00166893]
["bitfinex","ETHUSD",1772474042014,0.002,2040.6,2039.7,4.00166893]
["bitfinex","ETHUSD",1772474042216,5.26681346,2041.5,2040.1,4.00166893]
["bitfinex","ETHUSD",1772474042552,5.26681346,2041.5,2040.3,4.00166893]
["bitfinex","ETHUSD",1772474042808,4.02981346,2041.3,2040.4,5.22691888]
["bitfinex","ETHUSD",1772474043005,4.02981346,2041.3,2040.3,1.22530245]
["bitfinex","ETHUSD",1772474043206,1.22464975,2041.4,2040.4,4.00166893]
["bitfinex","ETHUSD",1772474043377,1.22463034,2041.5,2040.4,4.00166893]
["bitfinex","ETHUSD",1772474044000,4.02981346,2041.6,2040.4,4.00166893]
["bitfinex","ETHUSD",1772474044001,1.237,2041.6,2040.4,4.00166893]
["bitfinex","ETHUSD",1772474044325,4.89770963,2041.8,2040.3,1.22530245]
["bitfinex","ETHUSD",1772474044326,1.237,2041.8,2040.6,4.00166893]
["bitfinex","ETHUSD",1772474044504,10.1642353,2041.9,2040.8,4.00166893]
["bitfinex","ETHUSD",1772474044807,2.46134987,2041.9,2041.0,4.00166893]
["bitfinex","ETHUSD",1772474044976,2.46134987,2041.9,2040.9,1.22494977]
["bitfinex","ETHUSD",1772474044977,4.02981346,2041.8,2040.7,5.06866893]
["bitfinex","ETHUSD",1772474045178,5.25416333,2041.9,2040.5,4.00166893]
["bitfinex","ETHUSD",1772474045503,4.02981346,2041.7,2040.5,4.00166893]
["bitfinex","ETHUSD",1772474045704,4.02981346,2041.6,2040.3,4.00166893]
["bitfinex","ETHUSD",1772474046011,4.02981346,2041.4,2040.3,4.00166893]
["bitfinex","ETHUSD",1772474046187,4.02981346,2041.2,2040.3,4.00166893]
["bitfinex","ETHUSD",1772474046583,1.237,2041.1,2040.3,4.00166893]
["bitfinex","ETHUSD",1772474046792,1.237,2041.1,2040.4,5.22691888]
["bitfinex","ETHUSD",1772474047382,2.46164975,2041.4,2040.5,4.00166893]
["bitfinex","ETHUSD",1772474047614,2.46163243,2041.5,2040.5,4.00166893]
["bitfinex","ETHUSD",1772474047990,1.22463243,2041.5,2040.5,4.00166893]
["bitfinex","ETHUSD",1772474048194,1.236,2041.4,2040.5,4.00166893]
["bitfinex","ETHUSD",1772474048619,1.22463243,2041.5,2040.5,4.00266893]
["bitfinex","ETHUSD",1772474048782,0.002,2041.2,2040.6,5.22679879]
["bitfinex","ETHUSD",1772474048983,0.002,2041.2,2040.7,4.00166893]
["bitfinex","ETHUSD",1772474050015,0.002,2041.2,2040.6,4.00166893]
["bitfinex","ETHUSD",1772474051118,4.03181346,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772474051289,0.002,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772474051624,0.002,2041.4,2040.6,4.00166893]
["bitfinex","ETHUSD",1772474052010,1.235,2041.3,2040.6,4.00166893]
["bitfinex","ETHUSD",1772474052300,4.02981346,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772474052499,1.234,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772474053015,1.22478402,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772474053198,5.25459748,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772474053396,4.02981346,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772474054418,5.26481346,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772474055506,1.22488975,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772474055727,5.25468739,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772474056028,4.89887977,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1772474056197,2.46070974,2041.3,2040.5,3.90000578]
["bitfinex","ETHUSD",1772474056396,1.22470974,2041.3,2040.5,3.90000578]
["bitfinex","ETHUSD",1772474056696,1.236,2041.2,2040.5,3.90000578]
["bitfinex","ETHUSD",1772474057502,4.2797325,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1772474057710,5.50441301,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1772474057943,1.236,2041.3,2040.6,1.22512986]
["bitfinex","ETHUSD",1772474058709,1.236,2041.3,2040.5,5.12514932]
["bitfinex","ETHUSD",1772474059239,1.236,2041.2,2040.5,5.12514932]
["bitfinex","ETHUSD",1772474060239,2.46077461,2041.2,2040.5,5.12514932]
["bitfinex","ETHUSD",1772474060604,3.90316485,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772474061032,3.90316485,2041.1,2040.5,1.22617775]
["bitfinex","ETHUSD",1772474061203,3.90316485,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772474061418,1.236,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772474061845,1.22494977,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772474062245,2.46092779,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772474062420,2.46483786,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772474063132,2.46483786,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772474063318,3.90316485,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772474063746,5.12811462,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772474063913,3.90316485,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772474064113,5.14216485,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772474064538,5.14316485,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772474065464,3.90316485,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1772474065648,1.241,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772474066461,1.241,2040.6,2040.0,3.98772877]
["bitfinex","ETHUSD",1772474066668,1.241,2040.5,2040.0,3.98772877]
["bitfinex","ETHUSD",1772474067737,1.241,2040.4,2040.0,3.98772877]
["bitfinex","ETHUSD",1772474068458,1.22531,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772474071261,5.12847485,2040.3,2039.5,1.22579063]
["bitfinex","ETHUSD",1772474071864,1.22531,2040.3,2039.6,3.98672877]
["bitfinex","ETHUSD",1772474072166,1.244,2040.2,2039.6,3.98672877]
["bitfinex","ETHUSD",1772474072337,3.90316485,2040.6,2039.6,3.98672877]
["bitfinex","ETHUSD",1772474072538,1.244,2040.5,2039.6,3.98672877]
["bitfinex","ETHUSD",1772474072733,1.22524995,2040.4,2039.7,1.22567044]
["bitfinex","ETHUSD",1772474073134,1.244,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1772474073436,2.46919883,2040.5,2039.7,5.21239921]
["bitfinex","ETHUSD",1772474073962,1.244,2040.4,2039.8,3.98772877]
["bitfinex","ETHUSD",1772474075374,1.22519883,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1772474075552,1.244,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1772474075865,5.12833537,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1772474076169,1.244,2040.7,2040.0,3.98672877]
["bitfinex","ETHUSD",1772474076387,1.245,2041.0,2040.0,3.98672877]
["bitfinex","ETHUSD",1772474076769,1.245,2041.0,2040.2,3.98672877]
["bitfinex","ETHUSD",1772474076973,1.22687796,2041.1,2040.2,3.98672877]
["bitfinex","ETHUSD",1772474077158,1.244,2041.0,2040.2,3.98672877]
["bitfinex","ETHUSD",1772474077471,2.46893983,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1772474078285,3.90316485,2040.9,2040.0,4.90187668]
["bitfinex","ETHUSD",1772474078482,3.90316485,2040.9,2040.0,5.21221896]
["bitfinex","ETHUSD",1772474078682,1.244,2040.8,2040.1,3.98672877]
["bitfinex","ETHUSD",1772474079564,1.2250098,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1772474079893,1.244,2040.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1772474080074,1.245,2040.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1772474080696,0.002,2041.6,2040.1,1.22539297]
["bitfinex","ETHUSD",1772474080908,1.22393028,2042.6,2040.9,3.98672877]
["bitfinex","ETHUSD",1772474081218,5.14816485,2042.5,2041.1,3.98672877]
["bitfinex","ETHUSD",1772474081491,3.90316485,2042.4,2041.1,3.98672877]
["bitfinex","ETHUSD",1772474081796,5.12727492,2042.3,2041.2,5.21149851]
["bitfinex","ETHUSD",1772474082017,5.12727492,2042.3,2041.3,3.98672877]
["bitfinex","ETHUSD",1772474082018,0.002,2042.3,2041.3,3.98672877]
["bitfinex","ETHUSD",1772474082180,1.245,2042.2,2041.3,3.98672877]
["bitfinex","ETHUSD",1772474083204,0.002,2042.1,2041.3,3.98672877]
["bitfinex","ETHUSD",1772474083380,1.244,2042.7,2041.7,3.98672877]
["bitfinex","ETHUSD",1772474083702,1.54736761,2042.9,2042.0,3.98672877]
["bitfinex","ETHUSD",1772474083703,2.46777591,2042.9,2042.0,3.98672877]
["bitfinex","ETHUSD",1772474084066,5.14716485,2042.8,2041.9,1.22434987]
["bitfinex","ETHUSD",1772474084363,1.22377591,2042.9,2042.0,3.98672877]
["bitfinex","ETHUSD",1772474084560,1.244,2042.9,2042.0,3.98672877]
["bitfinex","ETHUSD",1772474084795,3.90316485,2042.8,2041.7,8.88453751]
["bitfinex","ETHUSD",1772474084973,1.243,2042.7,2041.7,8.88453751]
["bitfinex","ETHUSD",1772474085171,1.243,2042.7,2041.8,3.98672877]
["bitfinex","ETHUSD",1772474085376,3.90316485,2042.7,2041.7,4.89780874]
["bitfinex","ETHUSD",1772474085588,3.90316485,2042.7,2041.7,8.88453751]
["bitfinex","ETHUSD",1772474085589,1.243,2042.6,2041.7,8.88453751]
["bitfinex","ETHUSD",1772474085977,1.22393028,2042.6,2041.7,8.88453751]
["bitfinex","ETHUSD",1772474086187,1.243,2042.5,2041.7,8.88453751]
["bitfinex","ETHUSD",1772474086378,1.242,2042.4,2041.7,8.88453751]
["bitfinex","ETHUSD",1772474086572,0.002,2042.7,2041.8,3.98672877]
["bitfinex","ETHUSD",1772474086780,1.242,2042.6,2041.8,3.98672877]
["bitfinex","ETHUSD",1772474087667,0.002,2042.7,2041.8,3.98672877]
["bitfinex","ETHUSD",1772474088087,0.002,2042.9,2042.0,4.2446691]
["bitfinex","ETHUSD",1772474088299,1.244,2042.9,2042.0,4.2446691]
["bitfinex","ETHUSD",1772474088602,0.002,2043.2,2042.2,4.2446691]
["bitfinex","ETHUSD",1772474089674,4.51585712,2043.1,2042.2,4.2446691]
["bitfinex","ETHUSD",1772474089875,4.51585712,2043.1,2042.1,2.5896457]
["bitfinex","ETHUSD",1772474090074,4.51585712,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1772474090509,4.51585712,2042.8,2041.9,1.22434987]
["bitfinex","ETHUSD",1772474090685,4.51585712,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1772474090893,4.51585712,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1772474091204,1.241,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1772474091381,4.51585712,2042.4,2040.9,9.14446318]
["bitfinex","ETHUSD",1772474091585,1.241,2042.3,2041.1,1.22482974]
["bitfinex","ETHUSD",1772474091783,5.75685712,2042.3,2041.1,1.22482974]
["bitfinex","ETHUSD",1772474091987,5.75685712,2042.3,2041.1,5.46949884]
["bitfinex","ETHUSD",1772474092200,2.46517001,2042.2,2041.1,5.46949884]
["bitfinex","ETHUSD",1772474092695,6.98102713,2042.2,2041.1,5.46949884]
["bitfinex","ETHUSD",1772474092889,1.241,2042.1,2041.1,5.46949884]
["bitfinex","ETHUSD",1772474093778,1.241,2042.0,2041.2,4.2446691]
["bitfinex","ETHUSD",1772474093974,4.51585712,2042.9,2041.2,4.2446691]
["bitfinex","ETHUSD",1772474094187,1.2242703,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1772474094402,1.24,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772474095000,5.74012742,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1772474095200,1.24,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772474095386,1.24,2041.9,2041.8,0.024488]
["bitfinex","ETHUSD",1772474095702,2.46414352,2042.3,2041.8,0.024488]
["bitfinex","ETHUSD",1772474096785,1.22395705,2042.6,2041.9,1.22434987]
["bitfinex","ETHUSD",1772474097108,1.241,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1772474097313,1.241,2042.5,2041.8,1.24885614]
["bitfinex","ETHUSD",1772474097680,1.22395705,2042.6,2041.8,1.24885614]
["bitfinex","ETHUSD",1772474097886,1.242,2042.5,2041.8,1.24885614]
["bitfinex","ETHUSD",1772474098420,1.22395705,2042.6,2041.8,1.24885614]
["bitfinex","ETHUSD",1772474098619,5.7396547,2042.9,2041.9,4.2446691]
["bitfinex","ETHUSD",1772474098912,0.002,2042.7,2042.0,5.46895901]
["bitfinex","ETHUSD",1772474099113,1.243,2042.7,2042.0,5.46895901]
["bitfinex","ETHUSD",1772474099488,1.243,2042.7,2042.1,4.2446691]
["bitfinex","ETHUSD",1772474099813,5.75685712,2042.6,2041.8,1.24885203]
["bitfinex","ETHUSD",1772474100015,4.51585712,2042.5,2041.8,1.24889479]
["bitfinex","ETHUSD",1772474100218,1.241,2042.4,2041.8,1.24889479]
["bitfinex","ETHUSD",1772474100516,0.002,2042.7,2041.8,1.24889479]
["bitfinex","ETHUSD",1772474100684,1.22417001,2042.2,2041.8,0.024488]
["bitfinex","ETHUSD",1772474101184,1.22417001,2042.2,2041.5,1.22558111]
["bitfinex","ETHUSD",1772474101185,5.74002713,2042.2,2041.5,1.22558111]
["bitfinex","ETHUSD",1772474101704,1.241,2042.1,2041.5,1.22558111]
["bitfinex","ETHUSD",1772474102687,2.46531839,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772474103400,1.22431839,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772474103588,1.242,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1772474103788,4.51585712,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1772474104311,1.242,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1772474104486,1.22421269,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1772474104686,1.242,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1772474104914,6.98211861,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1772474105121,2.46626149,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1772474105312,4.51585712,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1772474105714,1.22426149,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1772474106017,1.22421352,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1772474106314,1.243,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1772474107009,5.73997285,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1772474107520,1.22402851,2042.5,2041.4,4.2446691]
["bitfinex","ETHUSD",1772474107692,1.242,2042.4,2041.4,4.2446691]
["bitfinex","ETHUSD",1772474107888,1.242,2042.5,2041.6,4.2446691]
["bitfinex","ETHUSD",1772474108219,1e-08,2043.5,2042.5,0.65878978]
["bitfinex","ETHUSD",1772474108387,1e-08,2043.5,2042.2,0.14948499]
["bitfinex","ETHUSD",1772474108388,5.73925722,2043.5,2042.4,1.075]
["bitfinex","ETHUSD",1772474109091,1.242,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1772474109388,1.242,2043.4,2042.1,6.8343148]
["bitfinex","ETHUSD",1772474109603,4.51585712,2043.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1772474109814,1.2234001,2043.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1772474109815,1.2234001,2043.5,2042.2,5.46883911]
["bitfinex","ETHUSD",1772474110001,1.2234001,2043.5,2042.3,4.2446691]
["bitfinex","ETHUSD",1772474110216,1.242,2043.4,2042.3,4.2446691]
["bitfinex","ETHUSD",1772474110515,1.242,2043.3,2042.3,4.2446691]
["bitfinex","ETHUSD",1772474110886,1.242,2043.3,2042.2,5.46883911]
["bitfinex","ETHUSD",1772474111087,5.73942798,2043.2,2042.1,3.81383208]
["bitfinex","ETHUSD",1772474111295,0.002,2042.1,2041.9,4.89732571]
["bitfinex","ETHUSD",1772474111518,0.002,2042.3,2041.9,4.89732571]
["bitfinex","ETHUSD",1772474111718,0.002,2042.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1772474112028,0.002,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1772474112797,1.241,2042.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1772474113293,1.241,2042.2,2041.5,4.89911912]
["bitfinex","ETHUSD",1772474113528,1.22612914,2042.3,2041.5,4.89911912]
["bitfinex","ETHUSD",1772474113529,0.002,2042.3,2041.5,4.89911912]
["bitfinex","ETHUSD",1772474113717,1.241,2042.2,2041.5,4.89911912]
["bitfinex","ETHUSD",1772474114446,1.241,2042.1,2041.5,4.89911912]
["bitfinex","ETHUSD",1772474114642,1.22611189,2042.3,2041.5,4.89911912]
["bitfinex","ETHUSD",1772474114954,0.002,2042.3,2041.6,4.2446691]
["bitfinex","ETHUSD",1772474115228,0.002,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772474115397,1.241,2042.5,2041.7,5.4691389]
["bitfinex","ETHUSD",1772474115798,1.24,2042.5,2041.7,5.4691389]
["bitfinex","ETHUSD",1772474117820,1.241,2042.6,2041.7,5.4691389]
["bitfinex","ETHUSD",1772474118127,0.002,2042.6,2041.8,4.32430561]
["bitfinex","ETHUSD",1772474118311,1.22594413,2042.6,2041.8,4.32430561]
["bitfinex","ETHUSD",1772474119444,1.22594413,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772474119818,4.04077781,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1772474120014,4.04077781,2042.5,2041.5,1.22558596]
["bitfinex","ETHUSD",1772474120219,1.238,2042.4,2041.5,1.22558596]
["bitfinex","ETHUSD",1772474120415,1.238,2042.5,2041.5,5.54989157]
["bitfinex","ETHUSD",1772474121606,1.238,2042.5,2041.6,4.32430561]
["bitfinex","ETHUSD",1772474122002,4.04077782,2043.5,2042.0,4.32430561]
["bitfinex","ETHUSD",1772474122202,1e-08,2043.5,2042.2,4.32430561]
["bitfinex","ETHUSD",1772474122440,1.23800001,2043.5,2042.4,4.32430561]
["bitfinex","ETHUSD",1772474122641,1.23800001,2043.5,2042.6,4.32430561]
["bitfinex","ETHUSD",1772474123617,2.46139514,2043.5,2042.6,4.32430561]
["bitfinex","ETHUSD",1772474123933,1e-08,2043.5,2042.6,4.32430561]
["bitfinex","ETHUSD",1772474124233,1e-08,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1772474124948,1e-08,2043.5,2042.7,5.54817597]
["bitfinex","ETHUSD",1772474125235,1e-08,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1772474126151,0.002,2042.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772474126349,2.45951002,2043.4,2042.6,4.89566861]
["bitfinex","ETHUSD",1772474126843,4.04077781,2043.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1772474127138,1.236,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1772474127715,4.04077781,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1772474128429,1.236,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1772474128630,1.22375055,2042.9,2042.1,4.89668005]
["bitfinex","ETHUSD",1772474129533,5.26445169,2043.1,2042.1,4.89668005]
["bitfinex","ETHUSD",1772474129736,2.45867388,2043.1,2042.2,4.32430561]
["bitfinex","ETHUSD",1772474130154,4.04077781,2043.0,2041.9,0.065536]
["bitfinex","ETHUSD",1772474130326,4.04077781,2043.0,2041.9,1.28988587]
["bitfinex","ETHUSD",1772474130650,6.13024182,2042.9,2041.9,1.28988587]
["bitfinex","ETHUSD",1772474130943,1.235,2043.1,2042.0,4.32430561]
["bitfinex","ETHUSD",1772474131518,1e-08,2043.5,2042.2,4.32430561]
["bitfinex","ETHUSD",1772474131720,1e-08,2043.5,2042.4,4.32430561]
["bitfinex","ETHUSD",1772474132148,1.22340522,2043.5,2042.4,4.32430561]
["bitfinex","ETHUSD",1772474132351,1.22340522,2043.5,2042.5,4.38984161]
["bitfinex","ETHUSD",1772474132547,1.22340522,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772474132720,5.26418303,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772474134117,1.23500001,2043.5,2042.6,5.54823589]
["bitfinex","ETHUSD",1772474134317,1.23500001,2043.5,2042.7,4.32430561]
["bitfinex","ETHUSD",1772474134968,1e-08,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1772474135273,2.45817873,2043.9,2042.9,4.32430561]
["bitfinex","ETHUSD",1772474135417,2.45817873,2043.9,2042.7,5.97624182]
["bitfinex","ETHUSD",1772474135418,4.04077781,2043.8,2042.7,1.22383888]
["bitfinex","ETHUSD",1772474137031,4.04077781,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1772474137432,1.236,2043.5,2042.4,5.54835574]
["bitfinex","ETHUSD",1772474137735,1.236,2043.4,2042.4,5.54835574]
["bitfinex","ETHUSD",1772474138453,1.235,2043.4,2042.5,4.32430561]
["bitfinex","ETHUSD",1772474139133,1.22351098,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1772474139531,1.22349497,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1772474139854,2.45849497,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1772474140658,4.04077781,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1772474140968,1.22349497,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1772474141447,4.89364985,2043.5,2042.6,4.32430561]
["bitfinex","ETHUSD",1772474141654,6.12864985,2043.5,2042.6,4.32430561]
["bitfinex","ETHUSD",1772474141951,4.04077781,2043.4,2042.5,4.89572113]
["bitfinex","ETHUSD",1772474142252,4.04077781,2043.4,2042.4,4.89613878]
["bitfinex","ETHUSD",1772474142494,4.04077781,2043.2,2042.4,4.89613878]
["bitfinex","ETHUSD",1772474142638,1.235,2043.3,2041.4,0.001]
["bitfinex","ETHUSD",1772474142639,4.04077781,2042.9,2041.4,0.001]
["bitfinex","ETHUSD",1772474142964,4.04077781,2042.6,2041.4,0.001]
["bitfinex","ETHUSD",1772474143180,4.04077781,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1772474143463,4.04077781,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1772474144358,1.235,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772474144556,1.235,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1772474145173,4.04077781,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1772474145455,2.46021637,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1772474145955,6.50099418,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1772474147151,4.04077781,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772474147345,1.22428991,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1772474147727,1.239,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1772474147936,1.239,2042.0,2041.4,4.08987032]
["bitfinex","ETHUSD",1772474148256,1.22411007,2042.3,2041.4,4.08987032]
["bitfinex","ETHUSD",1772474148257,1.239,2042.1,2041.4,4.08987032]
["bitfinex","ETHUSD",1772474148459,1.239,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772474148647,5.29111372,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772474148959,4.05211372,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1772474149356,2.46434987,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1772474149746,1.24,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1772474151167,1.22432723,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1772474151332,2.46627603,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1772474151948,4.05211372,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1772474153062,1.245,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1772474153259,5.29711372,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1772474153762,1.22440983,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1772474154062,4.05211372,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1772474154864,1.248,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1772474155566,1.249,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1772474155761,1.249,2041.9,2041.4,0.002]
["bitfinex","ETHUSD",1772474156467,2.47339336,2041.9,2041.4,0.002]
["bitfinex","ETHUSD",1772474156762,2.47339336,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1772474156763,2.47339336,2041.9,2041.5,0.002]
["bitfinex","ETHUSD",1772474157353,1.22439336,2041.9,2041.5,0.002]
["bitfinex","ETHUSD",1772474157664,1.25,2041.8,2041.5,0.002]
["bitfinex","ETHUSD",1772474158043,1.22439336,2041.9,2041.5,0.002]
["bitfinex","ETHUSD",1772474158251,1.251,2041.8,2041.5,0.002]
["bitfinex","ETHUSD",1772474158768,1.2244698,2041.7,2041.5,0.002]
["bitfinex","ETHUSD",1772474158938,5.27658352,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772474159339,1.253,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772474159854,1.254,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772474160058,1.254,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772474160947,8.94939679,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1772474161147,1.254,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1772474161770,1.254,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772474163268,1.2244698,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772474163468,4.05211372,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772474164066,1.255,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772474164247,1.255,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772474165367,2.47958976,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772474167375,4.05211372,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772474169283,4.05211372,2041.3,2040.2,4.08887032]
["bitfinex","ETHUSD",1772474169584,4.05211372,2041.1,2040.1,1.22540727]
["bitfinex","ETHUSD",1772474169782,4.05211372,2040.8,2039.8,1.22659018]
["bitfinex","ETHUSD",1772474169964,1.86745485,2040.9,2039.8,1.22659018]
["bitfinex","ETHUSD",1772474169965,4.05211372,2040.6,2039.8,1.22659018]
["bitfinex","ETHUSD",1772474170363,4.05211372,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1772474170953,4.05211372,2040.6,2039.8,1.22659959]
["bitfinex","ETHUSD",1772474171155,4.05211372,2040.6,2039.8,1.22659812]
["bitfinex","ETHUSD",1772474171565,5.27694346,2041.2,2039.8,4.08987032]
["bitfinex","ETHUSD",1772474171776,1.267,2041.1,2039.8,4.08987032]
["bitfinex","ETHUSD",1772474173182,1.267,2041.0,2039.8,4.08987032]
["bitfinex","ETHUSD",1772474173382,1.22482974,2041.2,2039.8,4.08987032]
["bitfinex","ETHUSD",1772474173584,2.49189099,2041.0,2040.0,4.08887032]
["bitfinex","ETHUSD",1772474173757,1.267,2040.9,2040.0,4.08887032]
["bitfinex","ETHUSD",1772474174759,1.22489099,2041.0,2040.0,4.08887032]
["bitfinex","ETHUSD",1772474174760,2.49089099,2041.0,2040.0,4.08887032]
["bitfinex","ETHUSD",1772474175084,1.266,2041.5,2040.2,4.08887032]
["bitfinex","ETHUSD",1772474175381,4.05211372,2041.4,2040.2,4.08887032]
["bitfinex","ETHUSD",1772474175585,3.96523541,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1772474175791,1.266,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1772474176083,1.266,2041.1,2040.2,5.1190726]
["bitfinex","ETHUSD",1772474176858,3.96523541,2041.2,2040.3,3.89370254]
["bitfinex","ETHUSD",1772474177078,1.266,2041.1,2040.3,3.89370254]
["bitfinex","ETHUSD",1772474177272,5.23123541,2041.1,2040.2,1.22637006]
["bitfinex","ETHUSD",1772474177673,1.22488975,2041.0,2040.3,4.13112469]
["bitfinex","ETHUSD",1772474177980,1.22488975,2041.0,2040.2,1.22637006]
["bitfinex","ETHUSD",1772474177981,1.266,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772474178161,1.266,2040.9,2040.2,4.13212469]
["bitfinex","ETHUSD",1772474178561,1.266,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772474178875,5.47749921,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772474179075,4.21149921,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772474179786,2.49106982,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772474179956,1.266,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772474180389,1.266,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772474181088,1.266,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772474181994,1.22506982,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772474183694,4.89869278,2041.4,2040.2,0.001]
["bitfinex","ETHUSD",1772474183885,5.47949921,2041.3,2040.4,4.13112469]
["bitfinex","ETHUSD",1772474184782,4.21149921,2041.2,2040.3,1.22531]
["bitfinex","ETHUSD",1772474186096,4.21149921,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772474186296,1.268,2040.9,2040.2,4.13212469]
["bitfinex","ETHUSD",1772474188399,1.268,2040.9,2040.3,1.22531]
["bitfinex","ETHUSD",1772474188804,1.268,2040.9,2040.3,5.35643469]
["bitfinex","ETHUSD",1772474189676,5.43626895,2041.2,2040.3,5.35643469]
["bitfinex","ETHUSD",1772474189904,1.268,2040.9,2040.3,5.35643469]
["bitfinex","ETHUSD",1772474190193,1.268,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772474190368,1.268,2040.9,2040.5,1.2261899]
["bitfinex","ETHUSD",1772474190369,0.002,2040.8,2040.5,1.2261899]
["bitfinex","ETHUSD",1772474191198,0.002,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772474191500,0.002,2040.8,2040.3,1.22629828]
["bitfinex","ETHUSD",1772474192206,1.27,2040.8,2040.3,1.22629828]
["bitfinex","ETHUSD",1772474193698,2.49506174,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1772474194299,4.21149921,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1772474195900,1.22512986,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772474196482,5.43662907,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772474198208,1.277,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1772474198703,5.43662907,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772474198704,1.277,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1772474199711,5.48849921,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772474199911,4.21149921,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772474200244,1.22537006,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772474200398,1.28,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1772474200912,1.28,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772474201417,1.281,2040.2,2039.8,4.13212469]
["bitfinex","ETHUSD",1772474201920,1.281,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772474202287,1.22543012,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772474203020,1.22543012,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772474203021,4.21149921,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1772474203193,1.282,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1772474203398,1.282,2039.6,2039.3,1.22690683]
["bitfinex","ETHUSD",1772474203621,1.282,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1772474204220,1.282,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1772474204403,2.50785074,2039.4,2038.7,1.22623495]
["bitfinex","ETHUSD",1772474204808,6.71934995,2039.4,2038.5,5.35747032]
["bitfinex","ETHUSD",1772474205237,4.21149921,2039.3,2038.5,5.35747032]
["bitfinex","ETHUSD",1772474205431,1.282,2039.2,2038.5,5.35747032]
["bitfinex","ETHUSD",1772474205629,1.22585074,2039.4,2038.5,5.35747032]
["bitfinex","ETHUSD",1772474205933,1.282,2039.3,2038.5,5.35747032]
["bitfinex","ETHUSD",1772474206426,1.22597096,2039.2,2038.5,5.35747032]
["bitfinex","ETHUSD",1772474206630,1.22537006,2040.2,2038.7,4.13112469]
["bitfinex","ETHUSD",1772474206833,4.21149921,2040.0,2038.7,4.13112469]
["bitfinex","ETHUSD",1772474207231,1.282,2039.9,2038.7,4.13112469]
["bitfinex","ETHUSD",1772474208334,4.21149921,2040.0,2038.7,4.13112469]
["bitfinex","ETHUSD",1772474208506,1.282,2039.9,2038.9,3.87981454]
["bitfinex","ETHUSD",1772474208918,1.282,2039.8,2038.9,3.87981454]
["bitfinex","ETHUSD",1772474209239,1.282,2039.7,2038.9,3.87981454]
["bitfinex","ETHUSD",1772474209733,1.281,2040.0,2038.9,3.87981454]
["bitfinex","ETHUSD",1772474210510,1.22555027,2039.9,2039.1,3.87981454]
["bitfinex","ETHUSD",1772474210911,1.281,2039.9,2039.1,3.87981454]
["bitfinex","ETHUSD",1772474211503,3.76528316,2040.1,2039.1,3.87981454]
["bitfinex","ETHUSD",1772474211709,3.76528316,2040.4,2039.1,3.87981454]
["bitfinex","ETHUSD",1772474211935,1.281,2040.1,2039.1,3.87981454]
["bitfinex","ETHUSD",1772474212326,3.76528316,2040.4,2039.1,3.87981454]
["bitfinex","ETHUSD",1772474212527,1.281,2040.0,2039.3,3.87981454]
["bitfinex","ETHUSD",1772474213041,2.50649294,2040.0,2039.3,3.87981454]
["bitfinex","ETHUSD",1772474213422,3.76528316,2040.2,2039.3,3.87981454]
["bitfinex","ETHUSD",1772474213741,4.90267801,2040.6,2039.3,3.87981454]
["bitfinex","ETHUSD",1772474213742,4.99052253,2040.5,2039.3,3.87981454]
["bitfinex","ETHUSD",1772474213925,1.281,2040.4,2039.3,3.87981454]
["bitfinex","ETHUSD",1772474214128,0.002,2040.6,2039.5,3.87981454]
["bitfinex","ETHUSD",1772474214438,0.002,2040.6,2039.7,3.87981454]
["bitfinex","ETHUSD",1772474214643,0.002,2040.6,2039.9,3.87981454]
["bitfinex","ETHUSD",1772474214850,3.76528316,2040.5,2039.4,1.22585074]
["bitfinex","ETHUSD",1772474215011,1.28,2040.5,2039.5,3.87981454]
["bitfinex","ETHUSD",1772474215656,5.04528316,2040.5,2039.5,3.87981454]
["bitfinex","ETHUSD",1772474216010,3.76528316,2040.5,2039.5,3.87981454]
["bitfinex","ETHUSD",1772474216210,1.28,2040.4,2039.5,3.87981454]
["bitfinex","ETHUSD",1772474217110,5.04528316,2040.4,2039.5,3.87981454]
["bitfinex","ETHUSD",1772474217310,3.76528316,2040.2,2039.4,1.22580135]
["bitfinex","ETHUSD",1772474217743,3.76528316,2040.2,2039.4,5.10561589]
["bitfinex","ETHUSD",1772474218321,1.279,2040.1,2039.4,5.10561589]
["bitfinex","ETHUSD",1772474219542,1.279,2040.1,2039.2,1.22592337]
["bitfinex","ETHUSD",1772474219543,1.22549019,2040.0,2039.2,1.22592337]
["bitfinex","ETHUSD",1772474219851,1.279,2039.9,2039.2,5.10573791]
["bitfinex","ETHUSD",1772474220053,2.50443608,2040.1,2039.3,3.87981454]
["bitfinex","ETHUSD",1772474221157,1.2273383,2040.3,2039.3,3.87981454]
["bitfinex","ETHUSD",1772474221366,1.2273383,2040.3,2039.2,1.22592337]
["bitfinex","ETHUSD",1772474221367,0.002,2040.3,2039.5,3.87981454]
["bitfinex","ETHUSD",1772474221517,0.002,2040.3,2039.7,3.87981454]
["bitfinex","ETHUSD",1772474222547,0.002,2040.3,2039.6,1.22573053]
["bitfinex","ETHUSD",1772474222548,0.002,2040.5,2039.8,3.87981454]
["bitfinex","ETHUSD",1772474222934,1.279,2040.7,2039.9,3.87981454]
["bitfinex","ETHUSD",1772474223251,0.002,2040.8,2039.9,3.87981454]
["bitfinex","ETHUSD",1772474223558,1.279,2040.9,2040.3,3.87981454]
["bitfinex","ETHUSD",1772474224066,0.002,2041.1,2040.3,3.87981454]
["bitfinex","ETHUSD",1772474225118,1.22684408,2041.1,2040.3,3.87981454]
["bitfinex","ETHUSD",1772474225654,0.002,2041.1,2040.5,3.87981454]
["bitfinex","ETHUSD",1772474226532,1.22462113,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1772474226738,1.2265391,2041.6,2040.5,3.87981454]
["bitfinex","ETHUSD",1772474227044,1.2265391,2041.6,2040.7,3.87981454]
["bitfinex","ETHUSD",1772474227652,0.002,2041.6,2040.9,3.87981454]
["bitfinex","ETHUSD",1772474228868,3.76728316,2041.6,2040.8,1.2250098]
["bitfinex","ETHUSD",1772474229164,3.76728316,2041.6,2040.8,5.10482434]
["bitfinex","ETHUSD",1772474229659,4.99186068,2041.6,2040.8,5.10482434]
["bitfinex","ETHUSD",1772474229950,0.002,2040.9,2040.8,5.10482434]
["bitfinex","ETHUSD",1772474230152,4.99186068,2041.6,2040.8,5.10482434]
["bitfinex","ETHUSD",1772474230323,0.002,2041.1,2040.5,5.10495942]
["bitfinex","ETHUSD",1772474230525,0.002,2041.1,2040.1,1.22639867]
["bitfinex","ETHUSD",1772474230526,3.76728316,2041.1,2040.1,1.22639867]
["bitfinex","ETHUSD",1772474231653,6.26617291,2041.0,2040.1,0.001]
["bitfinex","ETHUSD",1772474231952,3.76528316,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1772474232170,3.76528316,2040.9,2039.9,0.001]
["bitfinex","ETHUSD",1772474233076,5.04128316,2040.8,2039.9,1.22654845]
["bitfinex","ETHUSD",1772474233570,3.76528316,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1772474234550,2.50112986,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772474234748,3.76528316,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772474234956,3.76528316,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1772474236256,3.61720351,2040.4,2038.9,3.48446598]
["bitfinex","ETHUSD",1772474236432,3.61720351,2040.2,2038.9,4.71060353]
["bitfinex","ETHUSD",1772474236628,3.61720351,2040.0,2038.9,4.71060353]
["bitfinex","ETHUSD",1772474236830,3.61720351,2040.0,2039.0,3.47520895]
["bitfinex","ETHUSD",1772474237346,1.276,2039.9,2039.0,3.47520895]
["bitfinex","ETHUSD",1772474237533,1.276,2039.8,2039.0,3.47520895]
["bitfinex","ETHUSD",1772474238353,1.275,2039.9,2039.0,3.47520895]
["bitfinex","ETHUSD",1772474238561,1.22561035,2039.8,2039.1,1.22603109]
["bitfinex","ETHUSD",1772474239268,1.22540108,2040.2,2039.2,3.57259298]
["bitfinex","ETHUSD",1772474239437,4.00642515,2040.5,2039.2,3.57259298]
["bitfinex","ETHUSD",1772474240662,4.00642515,2040.3,2039.3,1.22591085]
["bitfinex","ETHUSD",1772474241263,4.00642515,2040.3,2039.1,4.90396582]
["bitfinex","ETHUSD",1772474242274,4.00642515,2040.3,2039.0,4.90425798]
["bitfinex","ETHUSD",1772474242450,4.00642515,2040.1,2039.2,0.001]
["bitfinex","ETHUSD",1772474242648,5.23191534,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1772474243670,4.00642515,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1772474244169,1.276,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1772474244383,5.28242515,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1772474245153,6.50807673,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1772474245842,4.00642515,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772474246041,4.00642515,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772474247275,1.22579063,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772474247566,4.00642515,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772474249152,4.00642515,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772474249575,1.22588112,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772474249785,2.50688112,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772474249945,1.281,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772474250445,5.28742515,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772474250865,1.283,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772474251180,2.50894396,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772474251473,6.51536911,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772474252167,4.00642515,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772474252346,1.285,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772474253247,1.22585074,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772474253444,1.22585074,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772474253445,4.00642515,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772474254978,4.00642515,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772474255179,5.29542515,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772474255374,6.52128274,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772474255958,4.00642515,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772474256660,5.29742515,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772474257267,4.00842515,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772474257468,2.51782504,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772474257854,6.52425019,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772474259163,4.00642515,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772474259484,4.00642515,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772474259678,4.00642515,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772474260963,4.00642515,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1772474261354,1.22615135,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772474261555,4.00642515,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772474262549,1.299,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1772474263092,1.299,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772474264297,5.2326239,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772474264491,1.3,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772474265328,4.00642515,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1772474265590,1.3,2038.9,2038.4,3.6165754]
["bitfinex","ETHUSD",1772474265967,1.3,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1772474266267,1.3,2039.0,2038.5,1.22639195]
["bitfinex","ETHUSD",1772474266874,1.3,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1772474267090,5.30642515,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1772474267699,3.95090485,2039.0,2038.4,1.22742259]
["bitfinex","ETHUSD",1772474268077,1.22611971,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1772474268402,3.95290485,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772474268606,5.25090485,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772474268786,3.95090485,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772474268988,1.301,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1772474269187,1.301,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772474270408,5.25190485,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772474271816,1.22625824,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772474271983,1.305,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772474272492,6.48207222,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772474272693,3.95290485,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772474272890,5.17906095,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772474273090,5.17905977,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772474273397,0.002,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772474273784,1.306,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772474274385,3.95090485,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772474274591,3.95090485,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772474275388,1.304,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772474276514,1.22657246,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772474276813,5.17747731,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772474277520,3.95090485,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772474279645,1.308,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772474279942,3.95090485,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1772474280109,1.308,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772474280309,1.308,2038.6,2037.9,3.64913563]
["bitfinex","ETHUSD",1772474280535,1.308,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772474280759,1.22621149,2038.8,2038.3,3.64666307]
["bitfinex","ETHUSD",1772474280760,0.002,2038.8,2038.3,3.64666307]
["bitfinex","ETHUSD",1772474280962,0.002,2039.1,2038.4,3.64666307]
["bitfinex","ETHUSD",1772474281855,1.22803214,2039.1,2038.3,1.081]
["bitfinex","ETHUSD",1772474282139,0.002,2039.1,2038.4,3.64315106]
["bitfinex","ETHUSD",1772474282545,0.002,2039.3,2038.5,3.64315106]
["bitfinex","ETHUSD",1772474282711,3.95290485,2039.8,2038.8,3.64175968]
["bitfinex","ETHUSD",1772474282712,0.002,2039.8,2038.8,3.64175968]
["bitfinex","ETHUSD",1772474283036,0.002,2039.8,2039.0,3.64175968]
["bitfinex","ETHUSD",1772474284428,3.95290485,2039.8,2039.0,3.64175968]
["bitfinex","ETHUSD",1772474286116,0.002,2039.8,2039.1,1.22603109]
["bitfinex","ETHUSD",1772474286531,3.95090485,2039.6,2038.3,3.63701306]
["bitfinex","ETHUSD",1772474286733,3.95090485,2039.6,2038.5,3.63701306]
["bitfinex","ETHUSD",1772474288119,3.81161643,2039.6,2038.5,3.63701306]
["bitfinex","ETHUSD",1772474288818,3.95090485,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1772474289041,1.22764761,2039.8,2038.7,3.77101362]
["bitfinex","ETHUSD",1772474289223,1.22764761,2039.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1772474289224,1.22761212,2039.8,2038.9,3.77101362]
["bitfinex","ETHUSD",1772474290042,3.95090485,2039.7,2038.9,3.77101362]
["bitfinex","ETHUSD",1772474290235,3.95090485,2039.7,2038.6,2.30733179]
["bitfinex","ETHUSD",1772474290745,3.95090485,2039.7,2038.6,6.08066787]
["bitfinex","ETHUSD",1772474291045,3.95090485,2039.5,2038.6,6.08066787]
["bitfinex","ETHUSD",1772474291235,5.25690485,2039.5,2038.6,6.08066787]
["bitfinex","ETHUSD",1772474293148,1.306,2039.5,2038.7,3.7676812]
["bitfinex","ETHUSD",1772474294038,1.22568055,2039.7,2038.7,3.7676812]
["bitfinex","ETHUSD",1772474294245,2.53168055,2039.7,2038.9,3.76569867]
["bitfinex","ETHUSD",1772474294440,0.002,2039.6,2038.9,3.76569867]
["bitfinex","ETHUSD",1772474295264,0.002,2039.6,2039.1,3.76368037]
["bitfinex","ETHUSD",1772474296342,0.002,2039.8,2039.1,3.76368037]
["bitfinex","ETHUSD",1772474296845,0.002,2040.1,2039.1,3.76368037]
["bitfinex","ETHUSD",1772474297349,0.002,2040.3,2039.3,3.76256761]
["bitfinex","ETHUSD",1772474297550,0.002,2040.3,2039.5,3.76047887]
["bitfinex","ETHUSD",1772474298466,1.22731212,2040.3,2039.5,3.76047887]
["bitfinex","ETHUSD",1772474298631,5.04300877,2040.3,2039.5,3.76047887]
["bitfinex","ETHUSD",1772474299048,5.04301298,2040.3,2039.5,3.76047887]
["bitfinex","ETHUSD",1772474299233,3.81569665,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772474299438,0.002,2040.3,2039.5,4.98892266]
["bitfinex","ETHUSD",1772474299647,2.5313186,2040.3,2039.5,4.98892266]
["bitfinex","ETHUSD",1772474299854,3.81569665,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772474300364,3.81569665,2040.2,2039.3,1.22591085]
["bitfinex","ETHUSD",1772474301233,3.81569665,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1772474301829,3.81569665,2040.0,2039.1,8.66013484]
["bitfinex","ETHUSD",1772474302061,5.04304031,2040.3,2039.2,3.75602625]
["bitfinex","ETHUSD",1772474302257,5.04304031,2040.3,2039.3,4.84102625]
["bitfinex","ETHUSD",1772474302758,5.04304031,2040.3,2039.4,3.75602625]
["bitfinex","ETHUSD",1772474302759,6.34704031,2040.3,2039.4,3.75602625]
["bitfinex","ETHUSD",1772474303365,3.81569665,2040.2,2039.4,3.75602625]
["bitfinex","ETHUSD",1772474303529,3.81569665,2040.2,2039.3,4.83861072]
["bitfinex","ETHUSD",1772474304263,5.04112519,2040.2,2039.4,1.22585074]
["bitfinex","ETHUSD",1772474304567,5.04112519,2040.2,2039.1,4.90410859]
["bitfinex","ETHUSD",1772474304568,3.81569665,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1772474305654,3.81569665,2040.1,2039.1,4.97466185]
["bitfinex","ETHUSD",1772474305861,1.303,2040.0,2039.1,4.97466185]
["bitfinex","ETHUSD",1772474306038,5.11869665,2040.1,2039.1,4.97466185]
["bitfinex","ETHUSD",1772474306939,1.22549019,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1772474307458,3.81569665,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772474309265,5.0412898,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772474309466,3.81569665,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1772474313351,1.22743458,2040.1,2039.3,3.73115681]
["bitfinex","ETHUSD",1772474313564,5.04313123,2040.1,2039.3,3.73115681]
["bitfinex","ETHUSD",1772474313948,5.04313123,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1772474314469,3.81569665,2040.0,2039.4,1.22585074]
["bitfinex","ETHUSD",1772474316071,3.81569665,2040.0,2039.3,8.62334156]
["bitfinex","ETHUSD",1772474316270,0.002,2040.1,2039.4,3.7189386]
["bitfinex","ETHUSD",1772474317885,3.81569665,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772474318572,5.04126531,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772474318873,0.002,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1772474318874,6.34817684,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1772474319048,0.002,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772474323681,0.002,2039.9,2039.5,3.69920742]
["bitfinex","ETHUSD",1772474323877,0.002,2040.1,2039.5,3.69920742]
["bitfinex","ETHUSD",1772474325387,0.002,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1772474327583,0.002,2040.6,2039.8,3.68266397]
["bitfinex","ETHUSD",1772474327789,3.7288514,2041.1,2039.7,3.68266397]
["bitfinex","ETHUSD",1772474327959,4.95368442,2041.1,2039.7,3.68266397]
["bitfinex","ETHUSD",1772474328871,3.7288514,2041.1,2039.7,3.68266397]
["bitfinex","ETHUSD",1772474329195,3.7288514,2041.1,2039.9,3.68310014]
["bitfinex","ETHUSD",1772474329360,4.95368224,2041.1,2040.1,3.68310014]
["bitfinex","ETHUSD",1772474329560,3.7288514,2041.1,2040.2,4.9084702]
["bitfinex","ETHUSD",1772474330177,3.7288514,2041.1,2040.3,3.67985039]
["bitfinex","ETHUSD",1772474330370,4.9536821,2041.1,2040.3,3.67985039]
["bitfinex","ETHUSD",1772474330691,3.7268514,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1772474330991,3.7268514,2040.8,2039.7,5.99356729]
["bitfinex","ETHUSD",1772474331296,3.7268514,2040.6,2039.7,5.99356729]
["bitfinex","ETHUSD",1772474331795,3.7268514,2040.4,2039.7,5.99356729]
["bitfinex","ETHUSD",1772474332286,3.7268514,2040.7,2039.7,5.99356729]
["bitfinex","ETHUSD",1772474332488,4.95194166,2040.7,2039.8,3.67326602]
["bitfinex","ETHUSD",1772474332985,3.7268514,2040.7,2039.8,3.67326602]
["bitfinex","ETHUSD",1772474333170,4.95192699,2040.7,2039.8,3.67326602]
["bitfinex","ETHUSD",1772474333358,3.7268514,2040.6,2039.8,3.67326602]
["bitfinex","ETHUSD",1772474333992,4.95198734,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1772474334366,3.7268514,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1772474334864,3.7268514,2040.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1772474336271,1.22512986,2040.6,2039.8,4.90220108]
["bitfinex","ETHUSD",1772474337107,3.7268514,2040.7,2039.9,3.65649189]
["bitfinex","ETHUSD",1772474337264,1.22695334,2040.9,2039.9,3.65649189]
["bitfinex","ETHUSD",1772474337999,0.002,2040.9,2039.9,3.65649189]
["bitfinex","ETHUSD",1772474338296,0.002,2040.9,2040.1,3.65310032]
["bitfinex","ETHUSD",1772474338495,0.002,2040.9,2040.2,4.74610032]
["bitfinex","ETHUSD",1772474339286,10.002,2040.9,2040.2,4.74610032]
["bitfinex","ETHUSD",1772474339694,7.96947969,2040.9,2040.2,4.74610032]
["bitfinex","ETHUSD",1772474340197,7.96947969,2040.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772474341598,0.002,2041.1,2040.5,3.70262904]
["bitfinex","ETHUSD",1772474341898,3.7268514,2041.3,2040.6,1.095]
["bitfinex","ETHUSD",1772474342269,3.7268514,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1772474342933,0.002,2040.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1772474343391,4.95156969,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1772474343392,0.002,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1772474344162,0.002,2041.4,2040.8,3.87645174]
["bitfinex","ETHUSD",1772474344367,0.002,2041.4,2040.9,1.22494977]
["bitfinex","ETHUSD",1772474344711,0.002,2041.4,2040.5,1.098]
["bitfinex","ETHUSD",1772474344712,3.7288514,2041.4,2040.5,1.098]
["bitfinex","ETHUSD",1772474345696,5.59933833,2041.4,2040.5,1.098]
["bitfinex","ETHUSD",1772474345863,3.7268514,2041.3,2040.2,1.099]
["bitfinex","ETHUSD",1772474346697,1.22476974,2041.2,2040.3,1.22531]
["bitfinex","ETHUSD",1772474346898,3.7268514,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772474349273,4.95174115,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1772474349485,3.7268514,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1772474350871,3.7268514,2041.0,2040.2,2.3243264]
["bitfinex","ETHUSD",1772474351272,3.7268514,2040.8,2040.0,9.87693198]
["bitfinex","ETHUSD",1772474353079,3.7268514,2040.8,2040.1,3.87645174]
["bitfinex","ETHUSD",1772474353280,1.22493667,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1772474353619,5.0318514,2041.1,2040.3,3.87645174]
["bitfinex","ETHUSD",1772474353772,9.93079983,2041.3,2040.3,3.87645174]
["bitfinex","ETHUSD",1772474353977,3.7268514,2041.2,2040.3,3.87645174]
["bitfinex","ETHUSD",1772474354232,3.7268514,2041.2,2040.4,1.101]
["bitfinex","ETHUSD",1772474354401,3.7268514,2041.2,2040.4,4.97745174]
["bitfinex","ETHUSD",1772474354903,3.7268514,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772474355299,0.002,2040.9,2040.5,1.2261899]
["bitfinex","ETHUSD",1772474355634,4.08342855,2040.9,2040.5,1.2261899]
["bitfinex","ETHUSD",1772474358413,0.002,2040.9,2040.5,1.2261899]
["bitfinex","ETHUSD",1772474360033,4.0552029,2041.3,2040.6,3.85442474]
["bitfinex","ETHUSD",1772474360235,4.0552029,2041.3,2040.7,1.107]
["bitfinex","ETHUSD",1772474360402,5.27991686,2041.3,2040.7,1.107]
["bitfinex","ETHUSD",1772474360801,4.0552029,2041.3,2040.7,1.107]
["bitfinex","ETHUSD",1772474362036,4.0552029,2041.2,2040.7,2.33202614]
["bitfinex","ETHUSD",1772474362237,4.0552029,2041.2,2040.5,1.22614016]
["bitfinex","ETHUSD",1772474362540,4.0552029,2041.2,2040.5,2.33414016]
["bitfinex","ETHUSD",1772474363433,4.0552029,2041.2,2040.5,6.18139459]
["bitfinex","ETHUSD",1772474363634,1.22669702,2041.4,2040.6,3.84725443]
["bitfinex","ETHUSD",1772474363808,4.0572029,2041.4,2040.6,3.84725443]
["bitfinex","ETHUSD",1772474364238,4.0572029,2041.4,2040.8,3.84270883]
["bitfinex","ETHUSD",1772474364439,4.0572029,2041.4,2040.9,1.109]
["bitfinex","ETHUSD",1772474365655,4.0552029,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1772474365944,4.0552029,2041.3,2040.5,2.33614858]
["bitfinex","ETHUSD",1772474366113,4.0552029,2041.3,2040.5,1.111]
["bitfinex","ETHUSD",1772474366449,4.0552029,2041.1,2040.5,1.111]
["bitfinex","ETHUSD",1772474366613,4.0552029,2041.1,2040.5,2.33618124]
["bitfinex","ETHUSD",1772474368258,4.0572029,2041.4,2040.6,3.82438018]
["bitfinex","ETHUSD",1772474368557,0.002,2041.4,2040.6,3.82438018]
["bitfinex","ETHUSD",1772474368719,4.0552029,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772474369131,4.0552029,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772474369328,4.0552029,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772474370052,4.0552029,2041.0,2040.5,1.22618634]
["bitfinex","ETHUSD",1772474370368,1.22494977,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772474370569,5.28015267,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772474370727,4.0552029,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772474372641,4.0552029,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772474373763,4.0552029,2041.1,2040.2,3.80356493]
["bitfinex","ETHUSD",1772474374562,4.0552029,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772474374738,4.0552029,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1772474376262,4.0552029,2041.0,2040.3,2.33631]
["bitfinex","ETHUSD",1772474376671,1.22484319,2041.1,2040.3,6.12502795]
["bitfinex","ETHUSD",1772474376956,5.28004609,2041.1,2040.4,3.78409428]
["bitfinex","ETHUSD",1772474377677,4.0572029,2041.4,2040.4,3.78409428]
["bitfinex","ETHUSD",1772474378776,0.002,2041.4,2040.6,3.77488605]
["bitfinex","ETHUSD",1772474378932,0.002,2041.4,2040.8,3.77488605]
["bitfinex","ETHUSD",1772474379131,0.002,2041.4,2040.2,3.77588605]
["bitfinex","ETHUSD",1772474379132,4.0572029,2041.4,2040.2,3.77588605]
["bitfinex","ETHUSD",1772474379337,4.0572029,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1772474380761,4.0572029,2041.4,2040.4,1.112]
["bitfinex","ETHUSD",1772474380973,4.0552029,2041.2,2040.5,1.2251899]
["bitfinex","ETHUSD",1772474381347,5.28190035,2041.4,2040.5,4.990338]
["bitfinex","ETHUSD",1772474381550,5.28190035,2041.4,2040.6,3.7651481]
["bitfinex","ETHUSD",1772474381750,0.002,2041.2,2040.6,3.7651481]
["bitfinex","ETHUSD",1772474383038,0.002,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772474383241,0.002,2041.2,2040.7,4.97997262]
["bitfinex","ETHUSD",1772474385875,4.0572029,2041.2,2040.4,1.22620085]
["bitfinex","ETHUSD",1772474386041,4.0552029,2041.1,2040.4,1.22620085]
["bitfinex","ETHUSD",1772474386245,4.0552029,2041.1,2040.4,1.22624458]
["bitfinex","ETHUSD",1772474387871,3.75796964,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772474389072,14.98474124,2041.2,2040.4,3.72669022]
["bitfinex","ETHUSD",1772474390060,3.75796964,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1772474390452,11.22677389,2041.2,2040.5,1.2251899]
["bitfinex","ETHUSD",1772474390640,14.98474353,2041.2,2040.5,1.2251899]
["bitfinex","ETHUSD",1772474391266,13.75996964,2041.2,2040.5,1.2251899]
["bitfinex","ETHUSD",1772474391489,10.002,2041.2,2040.6,4.83548495]
["bitfinex","ETHUSD",1772474391774,0.002,2041.4,2040.7,3.71548495]
["bitfinex","ETHUSD",1772474391979,0.002,2041.4,2040.8,4.93539988]
["bitfinex","ETHUSD",1772474392969,0.002,2041.4,2040.9,1.121]
["bitfinex","ETHUSD",1772474393678,0.002,2041.2,2040.9,1.121]
["bitfinex","ETHUSD",1772474394183,0.002,2041.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1772474395571,0.002,2041.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1772474396893,0.002,2041.4,2040.9,2.34590689]
["bitfinex","ETHUSD",1772474396894,3.75996964,2041.4,2040.9,2.34590689]
["bitfinex","ETHUSD",1772474400168,3.75796964,2041.3,2040.9,2.34590689]
["bitfinex","ETHUSD",1772474400367,3.75796964,2041.2,2040.6,1.22612382]
["bitfinex","ETHUSD",1772474401168,1.22482974,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772474401378,3.75796964,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772474401796,3.75796964,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772474402171,3.75796964,2041.0,2040.4,3.84715975]
["bitfinex","ETHUSD",1772474402385,3.75796964,2041.3,2040.6,3.84615975]
["bitfinex","ETHUSD",1772474402882,0.002,2041.4,2040.6,3.84615975]
["bitfinex","ETHUSD",1772474403391,0.002,2041.4,2040.8,3.84615975]
["bitfinex","ETHUSD",1772474403707,3.75796964,2041.3,2040.6,1.225083]
["bitfinex","ETHUSD",1772474404103,3.75996964,2041.4,2040.7,4.97715975]
["bitfinex","ETHUSD",1772474404264,3.75996964,2041.4,2040.7,1.131]
["bitfinex","ETHUSD",1772474404665,3.75796964,2041.3,2040.5,2.35714369]
["bitfinex","ETHUSD",1772474405077,3.75796964,2041.3,2040.4,1.2262029]
["bitfinex","ETHUSD",1772474405270,3.75796964,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772474405667,3.75796964,2041.1,2040.4,3.84715975]
["bitfinex","ETHUSD",1772474405973,3.75796964,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772474406469,0.002,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1772474406470,3.75796964,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772474407383,3.75796964,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772474407585,3.75796964,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772474407776,3.75796964,2040.7,2040.3,0.002]
["bitfinex","ETHUSD",1772474408992,3.75796964,2040.9,2040.3,0.002]
["bitfinex","ETHUSD",1772474409377,4.98297944,2040.8,2040.3,0.002]
["bitfinex","ETHUSD",1772474409775,3.75796964,2040.7,2040.3,0.002]
["bitfinex","ETHUSD",1772474411207,3.75796964,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772474411700,3.75796964,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772474412473,3.75796964,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1772474412700,3.75796964,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772474413805,3.75796964,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772474414709,3.75796964,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772474415696,3.75796964,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772474415879,3.75796964,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772474416608,3.96925386,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772474418089,3.96925386,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772474419101,1.321,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772474419817,4.10209227,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772474419984,4.10209227,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772474420183,4.10209227,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772474420405,4.10209227,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772474420601,4.10209227,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1772474420809,4.10209227,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772474421190,4.10209227,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1772474421401,4.10209227,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772474421804,4.10209227,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772474422205,4.10209227,2040.3,2039.4,0.001]
["bitfinex","ETHUSD",1772474422410,4.10209227,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772474422611,4.10209227,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772474424918,5.32758246,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1772474425103,1.325,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772474425306,4.10209227,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772474425599,4.10209227,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1772474425997,4.10209227,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1772474426818,2.4812833,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1772474426819,4.10209227,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772474427027,4.10209227,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772474427325,4.10209227,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772474427615,6.65382813,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772474427988,4.10209227,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772474428328,1.327,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772474429348,4.10209227,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772474430117,2.55481422,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772474430321,4.10209227,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772474431043,4.10209227,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772474431238,2.55481422,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772474431413,1.22581422,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772474431614,1.22567044,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772474433759,4.10209227,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772474433937,1.334,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772474434141,5.43609227,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772474434347,4.10209227,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772474434725,1.334,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772474434726,1.335,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772474435543,4.10209227,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772474436840,4.10209227,2039.3,2038.8,1.22720788]
["bitfinex","ETHUSD",1772474437034,4.10209227,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772474437950,5.32806323,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772474438253,4.10209227,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772474438620,4.09964063,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772474439024,4.09964063,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1772474440855,4.10209227,2038.1,2037.1,3.74560092]
["bitfinex","ETHUSD",1772474441155,4.10209227,2037.9,2037.1,4.9728262]
["bitfinex","ETHUSD",1772474441341,4.10209227,2037.9,2036.8,3.74091594]
["bitfinex","ETHUSD",1772474441542,4.10209227,2037.9,2036.9,3.74091594]
["bitfinex","ETHUSD",1772474441732,1.34,2037.8,2036.9,3.74091594]
["bitfinex","ETHUSD",1772474441943,1.34,2037.9,2036.9,3.74091594]
["bitfinex","ETHUSD",1772474442136,5.32872491,2038.1,2037.1,3.73527894]
["bitfinex","ETHUSD",1772474442359,2.56563264,2038.1,2037.1,3.73527894]
["bitfinex","ETHUSD",1772474442724,1.22663264,2038.1,2037.2,3.73527894]
["bitfinex","ETHUSD",1772474443343,1.22661269,2038.2,2037.2,3.73527894]
["bitfinex","ETHUSD",1772474443550,5.32870496,2038.2,2037.2,3.73527894]
["bitfinex","ETHUSD",1772474443860,4.10209227,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772474444027,1.339,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1772474444424,1.22675303,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1772474445038,1.22675303,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772474445247,2.56675303,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772474445863,1.2266809,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772474446039,1.2266809,2038.1,2037.5,3.71349459]
["bitfinex","ETHUSD",1772474446244,1.2266809,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772474446858,1.342,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772474448740,1.343,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772474449271,5.32867233,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772474449474,3.98567233,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772474450869,3.98567233,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772474451850,3.98567233,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772474452254,1.346,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772474452451,1.347,2037.6,2037.0,3.68003351]
["bitfinex","ETHUSD",1772474452673,1.347,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1772474452972,1.347,2037.6,2037.1,4.90168714]
["bitfinex","ETHUSD",1772474453649,1.22681709,2037.8,2037.1,4.90168714]
["bitfinex","ETHUSD",1772474453868,2.57381709,2037.8,2037.1,4.90168714]
["bitfinex","ETHUSD",1772474454096,6.55948942,2037.8,2037.1,4.90168714]
["bitfinex","ETHUSD",1772474454387,3.98567233,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1772474454548,3.98567233,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1772474454749,5.21260597,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772474455141,3.98567233,2037.5,2036.6,2.34651058]
["bitfinex","ETHUSD",1772474455345,5.33367233,2037.4,2036.6,2.34651058]
["bitfinex","ETHUSD",1772474455546,5.33367233,2037.4,2036.6,6.00975975]
["bitfinex","ETHUSD",1772474456152,1.349,2037.5,2036.7,3.86770306]
["bitfinex","ETHUSD",1772474456347,1.22681322,2037.8,2036.7,3.86770306]
["bitfinex","ETHUSD",1772474457047,1.22681322,2037.8,2036.9,3.86770306]
["bitfinex","ETHUSD",1772474457253,18.8928089,2037.9,2036.9,3.86770306]
["bitfinex","ETHUSD",1772474457254,15.21245666,2037.9,2036.9,3.86770306]
["bitfinex","ETHUSD",1772474457456,0.002,2037.8,2036.9,3.86770306]
["bitfinex","ETHUSD",1772474458153,3.98767233,2037.8,2036.9,3.86770306]
["bitfinex","ETHUSD",1772474458962,1.22687343,2037.7,2037.1,3.86770306]
["bitfinex","ETHUSD",1772474459550,5.21254576,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1772474459965,5.21254576,2037.7,2037.0,5.0949981]
["bitfinex","ETHUSD",1772474460246,5.21254576,2037.7,2036.9,1.22730574]
["bitfinex","ETHUSD",1772474460247,3.98567233,2037.6,2036.9,1.22730574]
["bitfinex","ETHUSD",1772474460689,5.21453064,2037.8,2037.0,3.86770306]
["bitfinex","ETHUSD",1772474460878,0.002,2037.8,2037.2,3.86770306]
["bitfinex","ETHUSD",1772474461465,1.22851382,2038.3,2037.2,3.86770306]
["bitfinex","ETHUSD",1772474461659,3.98567233,2038.1,2037.2,4.98870306]
["bitfinex","ETHUSD",1772474462575,3.98567233,2038.1,2037.2,3.86770306]
["bitfinex","ETHUSD",1772474463135,3.98567233,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1772474463136,3.98567233,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1772474463248,3.98567233,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1772474463592,3.98567233,2037.7,2036.8,1.22837162]
["bitfinex","ETHUSD",1772474464012,3.98567233,2037.6,2036.8,0.001]
["bitfinex","ETHUSD",1772474464151,3.98567233,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1772474464348,1.352,2037.8,2036.5,0.001]
["bitfinex","ETHUSD",1772474464349,3.98567233,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772474464579,3.98567233,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772474464990,3.98567233,2036.9,2036.3,6.50131981]
["bitfinex","ETHUSD",1772474465206,3.98567233,2036.7,2036.3,1e-08]
["bitfinex","ETHUSD",1772474465499,3.98567233,2036.7,2035.5,1.22818697]
["bitfinex","ETHUSD",1772474465698,3.98567233,2036.7,2035.1,4.91329341]
["bitfinex","ETHUSD",1772474465699,3.98567233,2036.2,2035.1,5.09610475]
["bitfinex","ETHUSD",1772474465855,3.98567233,2036.0,2035.1,1.22840169]
["bitfinex","ETHUSD",1772474466487,3.98567233,2036.0,2035.1,1.22843602]
["bitfinex","ETHUSD",1772474467055,1.22795815,2035.9,2035.1,1.22843602]
["bitfinex","ETHUSD",1772474467358,3.98567233,2035.8,2034.7,3.86770306]
["bitfinex","ETHUSD",1772474467559,5.33667233,2035.7,2034.4,3.86770306]
["bitfinex","ETHUSD",1772474467781,1.351,2035.6,2034.4,3.86770306]
["bitfinex","ETHUSD",1772474468657,3.98567233,2035.5,2034.2,0.33058232]
["bitfinex","ETHUSD",1772474468858,1.351,2035.4,2034.3,5.09662701]
["bitfinex","ETHUSD",1772474469076,3.98567233,2035.1,2034.2,1.55952498]
["bitfinex","ETHUSD",1772474469379,3.98567233,2035.1,2034.2,0.33058232]
["bitfinex","ETHUSD",1772474469584,3.98567233,2035.1,2034.2,1.55956386]
["bitfinex","ETHUSD",1772474469884,3.98567233,2035.1,2034.2,0.33058232]
["bitfinex","ETHUSD",1772474470084,3.98567233,2035.0,2034.1,0.58274847]
["bitfinex","ETHUSD",1772474470382,2.5793805,2035.2,2034.1,0.58274847]
["bitfinex","ETHUSD",1772474470383,3.98567233,2034.8,2034.1,0.58274847]
["bitfinex","ETHUSD",1772474470585,1.351,2034.9,2034.1,1.81178418]
["bitfinex","ETHUSD",1772474470805,3.98567233,2035.2,2034.1,6.80048724]
["bitfinex","ETHUSD",1772474471199,6.56506814,2035.2,2034.2,3.86770306]
["bitfinex","ETHUSD",1772474471504,3.98567233,2035.1,2034.1,0.58274847]
["bitfinex","ETHUSD",1772474472796,3.98567233,2035.0,2034.1,0.58274847]
["bitfinex","ETHUSD",1772474473112,3.98567233,2034.8,2034.1,0.58274847]
["bitfinex","ETHUSD",1772474474304,3.98567233,2034.8,2033.7,3.86770306]
["bitfinex","ETHUSD",1772474474803,1.22853225,2035.0,2033.7,3.86770306]
["bitfinex","ETHUSD",1772474475105,5.21420458,2035.0,2033.9,3.86770306]
["bitfinex","ETHUSD",1772474475405,3.98567233,2034.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1772474475974,4.91400491,2035.2,2033.9,3.91040999]
["bitfinex","ETHUSD",1772474475975,5.52338293,2035.2,2033.9,3.91040999]
["bitfinex","ETHUSD",1772474476512,1.22836242,2035.3,2033.9,3.91040999]
["bitfinex","ETHUSD",1772474477232,1.22836242,2035.3,2034.1,3.91040999]
["bitfinex","ETHUSD",1772474477518,2.17368034,2035.5,2034.3,4.18007718]
["bitfinex","ETHUSD",1772474477821,0.94548073,2035.5,2034.3,4.18007718]
["bitfinex","ETHUSD",1772474479303,0.94548073,2035.5,2034.5,4.18007718]
["bitfinex","ETHUSD",1772474480107,0.94548073,2035.5,2034.6,4.18007718]
["bitfinex","ETHUSD",1772474480108,1e-08,2035.5,2034.6,4.18007718]
["bitfinex","ETHUSD",1772474480299,1e-08,2035.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1772474480300,1e-08,2035.5,2034.8,4.18007718]
["bitfinex","ETHUSD",1772474481476,1e-08,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1772474481682,1e-08,2035.5,2034.9,5.40863878]
["bitfinex","ETHUSD",1772474482586,5.44370981,2036.1,2035.0,4.18007718]
["bitfinex","ETHUSD",1772474483698,5.44370981,2036.1,2035.1,6.53151804]
["bitfinex","ETHUSD",1772474483894,1.55745208,2036.1,2035.2,4.18007718]
["bitfinex","ETHUSD",1772474484282,0.002,2035.3,2035.2,4.18007718]
["bitfinex","ETHUSD",1772474484479,1.55745208,2036.1,2035.2,4.18007718]
["bitfinex","ETHUSD",1772474484713,0.002,2035.5,2035.2,4.18007718]
["bitfinex","ETHUSD",1772474485079,0.002,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772474485299,0.002,2035.5,2034.7,2.35268236]
["bitfinex","ETHUSD",1772474486737,3.88821526,2035.5,2034.7,2.35268236]
["bitfinex","ETHUSD",1772474486919,3.88821526,2035.5,2034.3,5.30507718]
["bitfinex","ETHUSD",1772474487135,3.88821526,2035.5,2034.3,1.125]
["bitfinex","ETHUSD",1772474487332,3.88821526,2035.5,2034.3,2.35391621]
["bitfinex","ETHUSD",1772474487536,3.88821526,2035.5,2034.3,6.53399339]
["bitfinex","ETHUSD",1772474487738,3.88821526,2035.5,2034.3,1.125]
["bitfinex","ETHUSD",1772474487936,3.88621526,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772474488141,3.88621526,2034.8,2034.0,1.23010501]
["bitfinex","ETHUSD",1772474488361,3.88621526,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772474488882,3.88621526,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772474490256,1.22868236,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772474490553,3.88621526,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772474491253,3.88621526,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772474492676,3.88621526,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772474493059,1.22898436,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772474493264,3.88621526,2034.1,2032.4,4.92013368]
["bitfinex","ETHUSD",1772474493464,3.88621526,2033.6,2032.4,9.10021086]
["bitfinex","ETHUSD",1772474493666,3.88621526,2033.6,2032.4,10.22121086]
["bitfinex","ETHUSD",1772474494175,3.88621526,2033.6,2032.5,4.18007718]
["bitfinex","ETHUSD",1772474494369,3.88621526,2033.9,2032.6,4.18007718]
["bitfinex","ETHUSD",1772474495374,3.88621526,2033.9,2032.4,1.122]
["bitfinex","ETHUSD",1772474495375,3.88621526,2033.7,2032.4,1.122]
["bitfinex","ETHUSD",1772474495567,3.88621526,2033.7,2032.4,5.30207718]
["bitfinex","ETHUSD",1772474496049,3.88621526,2033.7,2032.4,4.18007718]
["bitfinex","ETHUSD",1772474496568,3.88621526,2033.7,2032.5,1.122]
["bitfinex","ETHUSD",1772474496951,3.88621526,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772474497360,1.22934697,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772474498552,1.22934697,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772474498876,5.11556223,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772474499975,6.47156223,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772474500178,1.22934697,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772474500868,6.27404307,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772474501253,3.88621526,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772474501453,3.88621526,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772474501682,3.88621526,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772474501980,1.22958882,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772474502382,1.22958882,2033.2,2032.3,1.23012327]
["bitfinex","ETHUSD",1772474502566,1.22958882,2033.2,2032.2,1.23016196]
["bitfinex","ETHUSD",1772474502884,5.11580408,2033.2,2032.2,1.23016196]
["bitfinex","ETHUSD",1772474503090,5.11580408,2033.2,2032.3,4.18007718]
["bitfinex","ETHUSD",1772474503793,5.11580408,2033.2,2032.2,1.23016196]
["bitfinex","ETHUSD",1772474504085,5.11580408,2033.2,2032.2,5.41023914]
["bitfinex","ETHUSD",1772474504486,5.11580408,2033.2,2032.3,4.18007718]
["bitfinex","ETHUSD",1772474504694,1.22958882,2033.2,2032.3,4.18007718]
["bitfinex","ETHUSD",1772474506496,1.22928652,2033.7,2032.5,4.18007718]
["bitfinex","ETHUSD",1772474506698,1.22928652,2033.7,2032.7,4.18007718]
["bitfinex","ETHUSD",1772474507200,1.22926398,2033.8,2032.7,4.18007718]
["bitfinex","ETHUSD",1772474507385,5.11547924,2033.8,2032.8,4.01994067]
["bitfinex","ETHUSD",1772474507588,1.22926398,2033.8,2032.8,4.01994067]
["bitfinex","ETHUSD",1772474507791,6.27673919,2033.9,2032.8,4.01994067]
["bitfinex","ETHUSD",1772474507792,0.002,2033.9,2032.8,4.01994067]
["bitfinex","ETHUSD",1772474508400,0.002,2033.9,2033.0,4.01994067]
["bitfinex","ETHUSD",1772474508911,0.002,2034.1,2033.0,4.01994067]
["bitfinex","ETHUSD",1772474509115,0.002,2034.1,2033.2,4.01994067]
["bitfinex","ETHUSD",1772474509467,0.002,2034.1,2033.3,1.119]
["bitfinex","ETHUSD",1772474509705,0.002,2034.1,2033.4,4.01994067]
["bitfinex","ETHUSD",1772474510283,0.002,2033.9,2033.6,4.01994067]
["bitfinex","ETHUSD",1772474511096,0.002,2034.4,2033.6,4.01994067]
["bitfinex","ETHUSD",1772474512598,0.002,2034.4,2033.8,4.01994067]
["bitfinex","ETHUSD",1772474512914,0.002,2034.4,2033.8,5.14094067]
["bitfinex","ETHUSD",1772474515418,0.002,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772474515580,3.99947016,2034.4,2033.7,1.122]
["bitfinex","ETHUSD",1772474516278,3.99947016,2034.4,2033.5,1.22937235]
["bitfinex","ETHUSD",1772474516600,3.99947016,2034.4,2033.4,1.22943167]
["bitfinex","ETHUSD",1772474517709,1.22892395,2034.3,2033.3,8.93792764]
["bitfinex","ETHUSD",1772474518386,5.22639411,2034.3,2033.3,8.93792764]
["bitfinex","ETHUSD",1772474518581,5.22639411,2034.3,2032.9,4.91878061]
["bitfinex","ETHUSD",1772474518582,3.99747016,2034.1,2032.8,4.92030771]
["bitfinex","ETHUSD",1772474518780,3.98431858,2034.2,2032.8,4.92030771]
["bitfinex","ETHUSD",1772474518781,3.99747016,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772474518981,3.99747016,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772474519294,3.98431858,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1772474519295,3.99747016,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772474519500,1.22977027,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772474519701,3.99747016,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1772474520415,3.99747016,2032.8,2031.6,1.23052027]
["bitfinex","ETHUSD",1772474520916,3.99747016,2032.7,2031.7,4.01994067]
["bitfinex","ETHUSD",1772474521108,3.99747016,2032.7,2031.6,1.23052027]
["bitfinex","ETHUSD",1772474521498,1.22995178,2032.6,2031.6,1.23052027]
["bitfinex","ETHUSD",1772474521915,3.99747016,2032.5,2031.2,1.23074431]
["bitfinex","ETHUSD",1772474522111,3.99747016,2032.5,2031.0,4.92357205]
["bitfinex","ETHUSD",1772474522317,4.14695515,2032.2,2030.5,4.92487602]
["bitfinex","ETHUSD",1772474522501,1.22995178,2032.6,2030.6,4.01994067]
["bitfinex","ETHUSD",1772474522700,3.99747016,2032.4,2030.6,4.01994067]
["bitfinex","ETHUSD",1772474523285,3.99747016,2032.4,2030.8,4.01994067]
["bitfinex","ETHUSD",1772474523493,3.99747016,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772474523692,1.23013334,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1772474524287,1.23013334,2032.3,2031.3,4.01994067]
["bitfinex","ETHUSD",1772474524489,5.22758885,2032.4,2031.3,4.01994067]
["bitfinex","ETHUSD",1772474524690,1.23005502,2032.5,2031.3,4.01994067]
["bitfinex","ETHUSD",1772474524891,1.22999581,2032.6,2031.3,4.01994067]
["bitfinex","ETHUSD",1772474525921,4.91837063,2033.2,2031.5,4.01994067]
["bitfinex","ETHUSD",1772474526225,3.99747016,2033.1,2031.5,4.01994067]
["bitfinex","ETHUSD",1772474526422,3.99747016,2032.9,2031.5,4.01994067]
["bitfinex","ETHUSD",1772474526592,3.99747016,2032.7,2031.5,5.14194067]
["bitfinex","ETHUSD",1772474527219,3.99747016,2032.7,2031.6,4.01994067]
["bitfinex","ETHUSD",1772474527801,3.99747016,2033.0,2031.8,4.01994067]
["bitfinex","ETHUSD",1772474528120,5.22719407,2033.0,2031.8,4.01994067]
["bitfinex","ETHUSD",1772474529830,5.22719407,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1772474530027,5.22719407,2033.0,2032.0,1.122]
["bitfinex","ETHUSD",1772474531441,5.22719407,2033.0,2032.0,5.14194067]
["bitfinex","ETHUSD",1772474531756,3.99947016,2033.7,2032.1,4.01994067]
["bitfinex","ETHUSD",1772474531936,3.99947016,2033.7,2032.5,4.01994067]
["bitfinex","ETHUSD",1772474532131,0.002,2033.7,2032.7,4.01994067]
["bitfinex","ETHUSD",1772474533328,0.002,2033.9,2032.7,4.01994067]
["bitfinex","ETHUSD",1772474533906,0.002,2033.9,2032.9,4.01994067]
["bitfinex","ETHUSD",1772474535706,0.002,2034.2,2032.9,3.81746424]
["bitfinex","ETHUSD",1772474535925,0.002,2034.2,2033.1,3.75192824]
["bitfinex","ETHUSD",1772474536236,0.002,2034.2,2033.2,1.124]
["bitfinex","ETHUSD",1772474536414,0.002,2034.2,2033.3,3.75192824]
["bitfinex","ETHUSD",1772474536934,0.002,2034.4,2033.3,3.75192824]
["bitfinex","ETHUSD",1772474538240,0.002,2034.4,2033.5,3.8215195]
["bitfinex","ETHUSD",1772474539611,3.87498083,2035.2,2033.5,3.8870555]
["bitfinex","ETHUSD",1772474539809,5.10520114,2035.5,2033.5,3.8870555]
["bitfinex","ETHUSD",1772474540139,3.87698083,2035.5,2034.1,3.8215195]
["bitfinex","ETHUSD",1772474540636,3.87498083,2035.2,2034.0,1.22910521]
["bitfinex","ETHUSD",1772474540933,3.87498083,2034.6,2033.7,1.22925583]
["bitfinex","ETHUSD",1772474542416,5.10377046,2034.6,2033.7,1.22925583]
["bitfinex","ETHUSD",1772474542613,8.78933821,2034.9,2033.8,3.8215195]
["bitfinex","ETHUSD",1772474543019,3.87498083,2034.9,2033.8,3.8215195]
["bitfinex","ETHUSD",1772474544448,3.87498083,2034.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1772474544449,5.1036028,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1772474544634,3.87498083,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772474546002,1.22860354,2034.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1772474546003,5.10358437,2034.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1772474546235,5.10355339,2034.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1772474546614,1.22848662,2035.1,2034.0,3.8215195]
["bitfinex","ETHUSD",1772474546832,1.22848662,2035.1,2034.1,1.125]
["bitfinex","ETHUSD",1772474547431,3.87498083,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1772474547624,3.87498083,2035.0,2034.0,1.125]
["bitfinex","ETHUSD",1772474548506,3.87498083,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772474549422,0.002,2034.5,2034.1,1.22904478]
["bitfinex","ETHUSD",1772474550820,0.002,2034.5,2034.0,2.3540595]
["bitfinex","ETHUSD",1772474551030,3.87498083,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772474551541,3.87498083,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1772474551908,3.87498083,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772474553140,1.22904478,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772474553440,3.87498083,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772474553811,3.87498083,2033.7,2032.6,1.125]
["bitfinex","ETHUSD",1772474553812,3.87498083,2033.4,2032.2,1.23014868]
["bitfinex","ETHUSD",1772474554010,3.87498083,2033.2,2032.2,1.23014868]
["bitfinex","ETHUSD",1772474554210,3.87498083,2033.1,2031.9,3.8215195]
["bitfinex","ETHUSD",1772474554632,3.87498083,2033.1,2031.9,4.9455195]
["bitfinex","ETHUSD",1772474555260,1.22970978,2033.0,2032.0,5.05183446]
["bitfinex","ETHUSD",1772474555411,3.87498083,2033.3,2032.1,3.8215195]
["bitfinex","ETHUSD",1772474557310,1.22958882,2033.2,2032.2,1.23019387]
["bitfinex","ETHUSD",1772474557813,5.10456965,2033.2,2032.2,2.35419387]
["bitfinex","ETHUSD",1772474560329,1.22958882,2033.2,2032.3,3.8215195]
["bitfinex","ETHUSD",1772474560630,1.22955208,2033.3,2032.3,3.8215195]
["bitfinex","ETHUSD",1772474560921,3.87498083,2033.5,2032.3,3.8215195]
["bitfinex","ETHUSD",1772474561113,4.91724926,2033.7,2032.3,3.8215195]
["bitfinex","ETHUSD",1772474561543,1.22928652,2033.7,2032.3,3.8215195]
["bitfinex","ETHUSD",1772474562547,1.22928652,2033.7,2032.5,3.8215195]
["bitfinex","ETHUSD",1772474562750,3.87498083,2033.6,2032.4,1.23007282]
["bitfinex","ETHUSD",1772474562914,3.87498083,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1772474563111,1.352,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1772474563323,3.87498083,2033.5,2032.5,3.8225195]
["bitfinex","ETHUSD",1772474563744,3.87698083,2033.5,2032.5,3.8225195]
["bitfinex","ETHUSD",1772474564152,0.002,2033.5,2032.5,3.8225195]
["bitfinex","ETHUSD",1772474564549,0.002,2033.5,2032.6,5.05147128]
["bitfinex","ETHUSD",1772474564922,0.002,2033.5,2032.7,3.8215195]
["bitfinex","ETHUSD",1772474565428,0.002,2033.5,2032.9,3.8215195]
["bitfinex","ETHUSD",1772474566449,0.002,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1772474566646,0.002,2033.5,2033.0,5.05122928]
["bitfinex","ETHUSD",1772474566953,3.87698083,2033.5,2032.3,0.001]
["bitfinex","ETHUSD",1772474567153,1.88086702,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772474567454,6.98829732,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772474567639,3.7534303,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772474567844,5.1074303,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772474568034,1.354,2032.7,2032.0,0.003]
["bitfinex","ETHUSD",1772474568632,1.22995178,2032.6,2032.0,0.003]
["bitfinex","ETHUSD",1772474570755,4.91980714,2032.7,2032.0,0.003]
["bitfinex","ETHUSD",1772474571358,1.22989127,2032.7,2032.0,0.003]
["bitfinex","ETHUSD",1772474572355,1.22989127,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1772474572560,1.22989127,2032.7,2032.0,3.89655983]
["bitfinex","ETHUSD",1772474572773,4.91862289,2033.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1772474574236,3.7534303,2033.0,2032.3,0.002]
["bitfinex","ETHUSD",1772474574441,3.7534303,2032.4,2031.4,2.35261532]
["bitfinex","ETHUSD",1772474575147,3.7534303,2032.4,2031.4,1.12197655]
["bitfinex","ETHUSD",1772474575148,3.7534303,2032.2,2031.4,1.12197655]
["bitfinex","ETHUSD",1772474575540,5.1094303,2032.2,2031.4,2.35265489]
["bitfinex","ETHUSD",1772474575743,5.1094303,2032.2,2031.4,1.12197655]
["bitfinex","ETHUSD",1772474577237,4.98368471,2032.1,2031.4,1.12197655]
["bitfinex","ETHUSD",1772474578143,4.98368471,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772474579060,1.23025441,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772474579264,1.23037551,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772474579430,4.98380581,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772474579635,3.7534303,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772474580270,3.7534303,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772474580846,3.7534303,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772474581343,4.98398749,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772474581545,2.66166569,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1772474581546,1.23047239,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1772474582060,1.23025441,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1772474582261,1.23016897,2032.3,2031.1,3.89655983]
["bitfinex","ETHUSD",1772474582567,1.23016897,2032.3,2031.3,3.89555983]
["bitfinex","ETHUSD",1772474583575,8.673947,2032.4,2031.3,3.89555983]
["bitfinex","ETHUSD",1772474583735,3.7534303,2032.3,2031.1,1.23185365]
["bitfinex","ETHUSD",1772474584074,3.7534303,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772474584393,1.88086702,2031.8,2030.4,1.39633847]
["bitfinex","ETHUSD",1772474584394,3.7534303,2031.5,2030.4,1.39633847]
["bitfinex","ETHUSD",1772474584664,3.7534303,2031.4,2030.4,1.39633996]
["bitfinex","ETHUSD",1772474584853,3.7534303,2031.4,2030.4,0.1650562]
["bitfinex","ETHUSD",1772474585060,3.7534303,2031.1,2030.4,1e-08]
["bitfinex","ETHUSD",1772474585269,3.7534303,2030.9,2030.4,1e-08]
["bitfinex","ETHUSD",1772474585434,3.7534303,2030.9,2029.3,5.12745102]
["bitfinex","ETHUSD",1772474585435,3.7534303,2030.8,2029.3,5.12745102]
["bitfinex","ETHUSD",1772474585638,3.7534303,2030.6,2029.5,3.89555983]
["bitfinex","ETHUSD",1772474585836,3.7534303,2030.6,2029.4,4.92754576]
["bitfinex","ETHUSD",1772474585837,5.1194303,2030.5,2029.4,4.92754576]
["bitfinex","ETHUSD",1772474586036,3.7534303,2030.4,2029.4,4.92754576]
["bitfinex","ETHUSD",1772474586669,3.7534303,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1772474586839,3.7534303,2030.4,2029.1,1.84328013]
["bitfinex","ETHUSD",1772474587041,3.7534303,2030.2,2029.1,0.61121106]
["bitfinex","ETHUSD",1772474587247,3.7534303,2029.6,2028.0,1.23268083]
["bitfinex","ETHUSD",1772474587447,3.7534303,2029.4,2028.1,3.89555983]
["bitfinex","ETHUSD",1772474587741,1.23189891,2029.4,2028.3,3.89555983]
["bitfinex","ETHUSD",1772474587946,1.23189891,2029.4,2028.0,4.93048022]
["bitfinex","ETHUSD",1772474587947,3.7534303,2029.3,2028.0,4.93076209]
["bitfinex","ETHUSD",1772474588147,3.7534303,2029.2,2027.5,3.89555983]
["bitfinex","ETHUSD",1772474588375,3.7534303,2029.0,2027.6,3.89555983]
["bitfinex","ETHUSD",1772474588751,3.7534303,2028.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1772474589278,3.7534303,2028.7,2027.1,1.23324898]
["bitfinex","ETHUSD",1772474589462,3.7534303,2028.3,2026.9,4.93346507]
["bitfinex","ETHUSD",1772474589663,1.23262005,2028.2,2026.9,4.93346507]
["bitfinex","ETHUSD",1772474589977,1.369,2028.5,2027.0,3.89555983]
["bitfinex","ETHUSD",1772474590179,2.60148438,2028.5,2027.2,3.89555983]
["bitfinex","ETHUSD",1772474590480,3.7534303,2028.4,2026.9,4.93346507]
["bitfinex","ETHUSD",1772474590684,3.7534303,2028.4,2027.0,1.13]
["bitfinex","ETHUSD",1772474591252,3.7534303,2028.0,2026.5,1.13]
["bitfinex","ETHUSD",1772474591445,2.00737499,2028.3,2026.5,1.13]
["bitfinex","ETHUSD",1772474591446,3.7534303,2027.8,2026.5,1.13]
["bitfinex","ETHUSD",1772474591696,1.232924,2027.7,2026.5,6.25916675]
["bitfinex","ETHUSD",1772474591895,1.23268083,2028.1,2026.6,3.89555983]
["bitfinex","ETHUSD",1772474592253,4.98611113,2028.1,2026.6,3.89555983]
["bitfinex","ETHUSD",1772474592650,3.7534303,2028.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1772474593181,3.7534303,2027.8,2026.3,5.29436292]
["bitfinex","ETHUSD",1772474593350,3.7534303,2027.2,2026.3,0.1650562]
["bitfinex","ETHUSD",1772474593550,0.065536,2027.4,2024.5,5.13043263]
["bitfinex","ETHUSD",1772474593551,3.7534303,2026.6,2024.5,5.13043263]
["bitfinex","ETHUSD",1772474593757,3.7534303,2026.4,2024.6,5.73406237]
["bitfinex","ETHUSD",1772474594084,3.7534303,2026.4,2024.7,3.89555983]
["bitfinex","ETHUSD",1772474594292,3.7534303,2026.4,2024.9,3.89555983]
["bitfinex","ETHUSD",1772474594647,3.7534303,2026.2,2024.6,6.06906237]
["bitfinex","ETHUSD",1772474594851,3.7534303,2025.6,2024.1,1.96797545]
["bitfinex","ETHUSD",1772474595100,3.7534303,2025.4,2024.1,1.96797545]
["bitfinex","ETHUSD",1772474595302,3.7534303,2026.4,2024.5,3.89555983]
["bitfinex","ETHUSD",1772474595453,3.7534303,2026.3,2024.6,1.133]
["bitfinex","ETHUSD",1772474595793,3.83679689,2025.8,2024.5,1.23483077]
["bitfinex","ETHUSD",1772474595959,3.83679689,2025.8,2024.1,9.62449131]
["bitfinex","ETHUSD",1772474595960,3.83679689,2025.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1772474596667,2.62359076,2025.9,2024.4,3.95115315]
["bitfinex","ETHUSD",1772474596985,6.46038765,2025.9,2024.5,1.136]
["bitfinex","ETHUSD",1772474597296,1.378,2026.4,2024.7,3.95115315]
["bitfinex","ETHUSD",1772474597649,1.378,2026.4,2024.9,3.99929219]
["bitfinex","ETHUSD",1772474597854,2.612432,2026.9,2024.9,3.99929219]
["bitfinex","ETHUSD",1772474598165,3.85902062,2026.8,2025.1,3.99929219]
["bitfinex","ETHUSD",1772474598682,3.85902062,2026.8,2025.2,5.13729219]
["bitfinex","ETHUSD",1772474598871,3.85902062,2026.6,2024.9,1.137]
["bitfinex","ETHUSD",1772474599882,5.0926747,2026.5,2025.0,1.137]
["bitfinex","ETHUSD",1772474600082,3.85902062,2026.4,2024.9,1.137]
["bitfinex","ETHUSD",1772474600254,3.85902062,2026.3,2024.9,1.137]
["bitfinex","ETHUSD",1772474600663,3.85902062,2026.3,2024.8,5.23398203]
["bitfinex","ETHUSD",1772474600864,3.85902062,2026.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1772474601078,3.85902062,2026.1,2024.5,1.23482077]
["bitfinex","ETHUSD",1772474601391,1.378,2026.4,2024.5,1.23482077]
["bitfinex","ETHUSD",1772474601392,3.85902062,2025.9,2024.5,1.23482077]
["bitfinex","ETHUSD",1772474601685,3.85902062,2025.9,2024.5,5.23411296]
["bitfinex","ETHUSD",1772474602056,3.85902062,2025.9,2024.4,4.93956297]
["bitfinex","ETHUSD",1772474602256,3.85902062,2025.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1772474602257,1.23408036,2025.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1772474602490,1.23406213,2025.9,2024.5,3.99929219]
["bitfinex","ETHUSD",1772474602708,1.23406213,2025.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1772474602709,3.85902062,2026.6,2024.7,3.99929219]
["bitfinex","ETHUSD",1772474602861,3.85902062,2026.6,2024.9,3.99929219]
["bitfinex","ETHUSD",1772474602862,3.85902062,2026.5,2024.9,3.99929219]
["bitfinex","ETHUSD",1772474603197,1.23363315,2026.6,2024.9,3.99929219]
["bitfinex","ETHUSD",1772474603574,1.23363315,2026.6,2024.4,1.3004698]
["bitfinex","ETHUSD",1772474603575,1.23363315,2026.6,2025.1,3.99929219]
["bitfinex","ETHUSD",1772474603891,1.23363315,2026.6,2025.3,3.99929219]
["bitfinex","ETHUSD",1772474604081,1.23363315,2026.6,2024.4,1.3004698]
["bitfinex","ETHUSD",1772474604082,1.23350941,2026.8,2025.5,3.99929219]
["bitfinex","ETHUSD",1772474604287,1.23350941,2026.8,2025.7,3.99929219]
["bitfinex","ETHUSD",1772474604668,1.23350941,2026.8,2025.8,1.139]
["bitfinex","ETHUSD",1772474605066,1.23350941,2026.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1772474605392,0.002,2026.6,2025.6,2.37320221]
["bitfinex","ETHUSD",1772474605597,0.002,2026.6,2025.6,6.3724944]
["bitfinex","ETHUSD",1772474606266,3.85902062,2028.1,2026.0,3.99929219]
["bitfinex","ETHUSD",1772474606509,3.85902062,2028.1,2026.1,1.138]
["bitfinex","ETHUSD",1772474606510,0.002,2027.1,2026.1,1.138]
["bitfinex","ETHUSD",1772474606697,0.002,2027.1,2026.0,3.99929219]
["bitfinex","ETHUSD",1772474606698,0.002,2027.1,2026.2,1.138]
["bitfinex","ETHUSD",1772474607091,0.002,2027.1,2025.6,5.2334944]
["bitfinex","ETHUSD",1772474607295,3.86102062,2027.1,2025.7,1.14]
["bitfinex","ETHUSD",1772474608288,1.23334977,2027.0,2025.6,6.3734944]
["bitfinex","ETHUSD",1772474608481,3.85902062,2026.9,2025.6,6.3724944]
["bitfinex","ETHUSD",1772474608676,3.85902062,2026.9,2025.6,5.2334944]
["bitfinex","ETHUSD",1772474608875,3.85902062,2026.9,2025.6,6.3734944]
["bitfinex","ETHUSD",1772474609081,1.23334977,2027.0,2025.7,3.99929219]
["bitfinex","ETHUSD",1772474609484,1.23334977,2027.0,2025.8,1.14]
["bitfinex","ETHUSD",1772474609678,1.23334977,2027.0,2025.9,3.99929219]
["bitfinex","ETHUSD",1772474609883,1.235301,2027.1,2026.0,1.14]
["bitfinex","ETHUSD",1772474610198,0.002,2027.1,2026.1,3.99929219]
["bitfinex","ETHUSD",1772474610375,0.002,2027.1,2026.2,5.23312892]
["bitfinex","ETHUSD",1772474611190,0.002,2027.1,2026.2,1.14]
["bitfinex","ETHUSD",1772474611387,0.002,2027.1,2026.0,2.37392577]
["bitfinex","ETHUSD",1772474612108,0.002,2027.1,2026.0,1.23392577]
["bitfinex","ETHUSD",1772474612284,1.23528893,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1772474612600,1.23528893,2027.1,2025.8,8.93512634]
["bitfinex","ETHUSD",1772474612601,1.23528893,2027.1,2025.9,1.23398148]
["bitfinex","ETHUSD",1772474612788,5.09430955,2027.1,2026.0,1.14]
["bitfinex","ETHUSD",1772474612991,3.85902062,2027.0,2025.4,3.99929219]
["bitfinex","ETHUSD",1772474613192,3.85902062,2026.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1772474615008,1.23353234,2026.7,2025.4,3.99929219]
["bitfinex","ETHUSD",1772474616587,1.23353234,2026.7,2025.4,5.14229219]
["bitfinex","ETHUSD",1772474616987,4.93412937,2026.8,2025.5,5.23355533]
["bitfinex","ETHUSD",1772474617193,4.93412937,2026.8,2025.6,3.99929219]
["bitfinex","ETHUSD",1772474618393,4.93385305,2026.9,2025.6,3.99929219]
["bitfinex","ETHUSD",1772474618609,1.23533682,2027.1,2025.6,3.99929219]
["bitfinex","ETHUSD",1772474618775,1.23528923,2027.1,2025.6,3.99929219]
["bitfinex","ETHUSD",1772474618975,0.002,2027.1,2025.8,3.99929219]
["bitfinex","ETHUSD",1772474619178,0.002,2027.1,2026.2,3.99929219]
["bitfinex","ETHUSD",1772474619406,1.2329848,2027.6,2026.2,3.99929219]
["bitfinex","ETHUSD",1772474620093,0.002,2026.8,2026.2,3.99929219]
["bitfinex","ETHUSD",1772474620292,0.002,2026.8,2026.3,1.143]
["bitfinex","ETHUSD",1772474620490,0.002,2026.8,2026.4,3.99929219]
["bitfinex","ETHUSD",1772474620693,0.002,2026.8,2026.4,1.143]
["bitfinex","ETHUSD",1772474621001,0.002,2026.8,2026.2,1.143]
["bitfinex","ETHUSD",1772474621202,0.002,2026.8,2026.3,5.23306803]
["bitfinex","ETHUSD",1772474621911,4.93193923,2027.7,2026.3,5.23306803]
["bitfinex","ETHUSD",1772474621912,5.24102062,2027.9,2026.6,3.99929219]
["bitfinex","ETHUSD",1772474622094,1.2328632,2027.8,2026.7,5.14229219]
["bitfinex","ETHUSD",1772474622288,1.23268083,2028.1,2026.8,3.99929219]
["bitfinex","ETHUSD",1772474622496,1.23243776,2028.5,2026.8,3.99929219]
["bitfinex","ETHUSD",1772474623284,4.92961573,2028.6,2027.0,3.99929219]
["bitfinex","ETHUSD",1772474623508,8.78771112,2029.0,2027.0,3.99929219]
["bitfinex","ETHUSD",1772474623710,8.78771112,2029.0,2027.2,3.99929219]
["bitfinex","ETHUSD",1772474624011,8.78771112,2029.0,2027.4,3.99929219]
["bitfinex","ETHUSD",1772474624584,3.85902062,2028.9,2027.4,3.99929219]
["bitfinex","ETHUSD",1772474624894,3.85902062,2028.9,2027.4,5.14229219]
["bitfinex","ETHUSD",1772474625685,1.23225552,2028.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1772474626014,1.23225552,2028.8,2027.6,3.99929219]
["bitfinex","ETHUSD",1772474626309,1.23207333,2029.1,2027.6,3.99929219]
["bitfinex","ETHUSD",1772474626515,5.09109395,2029.1,2027.6,3.99929219]
["bitfinex","ETHUSD",1772474626714,3.85902062,2029.0,2027.7,1.143]
["bitfinex","ETHUSD",1772474627017,3.85902062,2029.0,2027.7,5.14229219]
["bitfinex","ETHUSD",1772474627185,1.23207333,2029.1,2027.8,3.99929219]
["bitfinex","ETHUSD",1772474627609,1.23207333,2029.1,2028.0,3.66973929]
["bitfinex","ETHUSD",1772474628807,1.23207333,2029.1,2028.1,1.143]
["bitfinex","ETHUSD",1772474629594,4.92829333,2029.3,2028.2,1.23262005]
["bitfinex","ETHUSD",1772474630118,4.92829333,2029.3,2028.2,4.90235934]
["bitfinex","ETHUSD",1772474630989,4.92829333,2029.3,2028.3,3.66973929]
["bitfinex","ETHUSD",1772474631190,3.87279322,2029.2,2027.7,3.66973929]
["bitfinex","ETHUSD",1772474631391,3.87279322,2029.2,2027.8,1.143]
["bitfinex","ETHUSD",1772474632293,1.23207333,2029.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1772474632717,3.87279322,2029.0,2027.8,1.23281631]
["bitfinex","ETHUSD",1772474632999,3.87279322,2029.0,2027.8,2.37481631]
["bitfinex","ETHUSD",1772474633302,3.87279322,2029.0,2027.8,6.0445556]
["bitfinex","ETHUSD",1772474633510,3.87279322,2029.0,2027.9,1.142]
["bitfinex","ETHUSD",1772474633909,1.23207333,2029.1,2028.0,3.66973929]
["bitfinex","ETHUSD",1772474634120,0.002,2029.0,2028.0,3.66973929]
["bitfinex","ETHUSD",1772474634320,0.002,2029.0,2028.2,4.90235934]
["bitfinex","ETHUSD",1772474634619,0.002,2029.2,2028.3,3.66973929]
["bitfinex","ETHUSD",1772474634992,0.002,2029.2,2028.4,4.81173929]
["bitfinex","ETHUSD",1772474635400,0.002,2029.2,2028.4,1.142]
["bitfinex","ETHUSD",1772474635600,0.002,2029.2,2028.5,3.66973929]
["bitfinex","ETHUSD",1772474636312,0.002,2029.2,2028.5,1.142]
["bitfinex","ETHUSD",1772474636619,0.002,2029.2,2028.5,2.37441229]
["bitfinex","ETHUSD",1772474637292,0.002,2029.2,2028.5,6.04415158]
["bitfinex","ETHUSD",1772474637631,0.002,2029.5,2028.6,3.66973929]
["bitfinex","ETHUSD",1772474637841,1.23155954,2030.0,2028.6,3.66973929]
["bitfinex","ETHUSD",1772474638439,5.10435276,2030.0,2028.7,1.142]
["bitfinex","ETHUSD",1772474638587,5.10435276,2030.0,2028.8,4.90199481]
["bitfinex","ETHUSD",1772474638791,1.23155954,2030.0,2028.9,3.66973929]
["bitfinex","ETHUSD",1772474639236,1.23155954,2030.0,2029.1,5.0]
["bitfinex","ETHUSD",1772474639522,1.23155954,2030.0,2029.2,1.142]
["bitfinex","ETHUSD",1772474640023,4.98982558,2030.9,2029.2,1.142]
["bitfinex","ETHUSD",1772474640024,1.23110257,2030.7,2029.3,3.66973929]
["bitfinex","ETHUSD",1772474640523,4.9244103,2030.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1772474640826,8.79720352,2031.0,2029.5,3.66973929]
["bitfinex","ETHUSD",1772474641319,5.10371394,2031.0,2029.5,3.66973929]
["bitfinex","ETHUSD",1772474641523,1.23090222,2031.1,2029.5,3.66973929]
["bitfinex","ETHUSD",1772474641724,5.10369544,2031.1,2029.6,4.81073929]
["bitfinex","ETHUSD",1772474641899,5.10369544,2031.1,2029.7,3.66973929]
["bitfinex","ETHUSD",1772474642518,1.23090222,2031.1,2029.7,3.66973929]
["bitfinex","ETHUSD",1772474642720,8.79613311,2031.2,2029.8,2.37264843]
["bitfinex","ETHUSD",1772474643018,3.87279322,2031.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1772474643217,3.87279322,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1772474643425,3.87279322,2031.0,2029.6,1.14]
["bitfinex","ETHUSD",1772474643995,3.87279322,2031.0,2029.7,3.66973929]
["bitfinex","ETHUSD",1772474644197,4.92333989,2031.2,2029.7,3.66973929]
["bitfinex","ETHUSD",1772474644393,8.79613311,2031.2,2029.7,3.66973929]
["bitfinex","ETHUSD",1772474644621,8.79613311,2031.2,2029.9,4.90132705]
["bitfinex","ETHUSD",1772474645001,8.79613311,2031.2,2030.0,3.66973929]
["bitfinex","ETHUSD",1772474645206,3.87279322,2031.1,2029.9,1.23158776]
["bitfinex","ETHUSD",1772474645930,3.87279322,2031.1,2030.0,1.139]
["bitfinex","ETHUSD",1772474646228,3.87279322,2031.1,2029.9,2.37058776]
["bitfinex","ETHUSD",1772474646424,3.87279322,2031.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1772474646628,1.23092072,2031.0,2029.7,3.66973929]
["bitfinex","ETHUSD",1772474647929,0.002,2030.8,2029.7,3.66973929]
["bitfinex","ETHUSD",1772474648229,0.002,2030.8,2029.8,1.138]
["bitfinex","ETHUSD",1772474649202,0.002,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1772474649744,0.002,2030.8,2030.0,3.66973929]
["bitfinex","ETHUSD",1772474650301,2.56344884,2031.3,2030.0,3.66973929]
["bitfinex","ETHUSD",1772474650302,5.1033633,2031.6,2030.0,3.66973929]
["bitfinex","ETHUSD",1772474650525,5.10316873,2031.9,2030.2,3.66973929]
["bitfinex","ETHUSD",1772474650729,5.10316873,2031.9,2030.4,3.66973929]
["bitfinex","ETHUSD",1772474651039,3.87279322,2031.8,2030.4,3.66973929]
["bitfinex","ETHUSD",1772474651242,3.87279322,2031.6,2030.6,1.2311632]
["bitfinex","ETHUSD",1772474651736,3.87279322,2031.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1772474651912,3.87279322,2031.6,2030.1,1.137]
["bitfinex","ETHUSD",1772474652105,3.87279322,2031.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1772474652301,3.87279322,2031.6,2030.0,1.136]
["bitfinex","ETHUSD",1772474652704,2.60049662,2031.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1772474652705,3.87279322,2031.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1772474652934,3.87279322,2031.0,2029.5,4.90156979]
["bitfinex","ETHUSD",1772474653510,5.10377455,2030.9,2029.5,4.90156979]
["bitfinex","ETHUSD",1772474653805,5.10377455,2030.9,2029.6,1.136]
["bitfinex","ETHUSD",1772474654021,3.87279322,2030.8,2029.5,4.90156979]
["bitfinex","ETHUSD",1772474654223,3.87279322,2030.8,2029.6,1.136]
["bitfinex","ETHUSD",1772474654427,3.87279322,2030.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1772474655112,3.87279322,2030.8,2029.2,1.2319519]
["bitfinex","ETHUSD",1772474655336,3.87279322,2030.8,2029.4,1.135]
["bitfinex","ETHUSD",1772474655752,3.85739661,2030.6,2029.2,4.92788861]
["bitfinex","ETHUSD",1772474655955,3.85739661,2030.4,2029.1,5.0]
["bitfinex","ETHUSD",1772474656236,3.85739661,2030.4,2029.2,3.59439083]
["bitfinex","ETHUSD",1772474657037,3.85739661,2030.4,2029.1,5.0]
["bitfinex","ETHUSD",1772474657238,3.85739661,2030.4,2029.1,6.23206977]
["bitfinex","ETHUSD",1772474657542,3.85739661,2030.4,2029.1,5.0]
["bitfinex","ETHUSD",1772474657741,3.77562284,2030.2,2029.1,5.0]
["bitfinex","ETHUSD",1772474657938,3.77562284,2030.0,2029.1,5.0]
["bitfinex","ETHUSD",1772474658113,3.77562284,2030.0,2029.1,1e-08]
["bitfinex","ETHUSD",1772474659939,1.23158776,2029.9,2029.1,1e-08]
["bitfinex","ETHUSD",1772474660333,3.77562284,2030.4,2029.1,3.68109957]
["bitfinex","ETHUSD",1772474660537,5.00672541,2030.7,2029.1,3.68109957]
["bitfinex","ETHUSD",1772474660715,1.23110257,2030.7,2029.1,3.68109957]
["bitfinex","ETHUSD",1772474661042,3.77562284,2030.8,2029.2,1.136]
["bitfinex","ETHUSD",1772474661340,3.77562284,2030.8,2029.3,1.136]
["bitfinex","ETHUSD",1772474661724,3.77562284,2030.8,2029.3,4.81709956]
["bitfinex","ETHUSD",1772474661922,1.23110257,2030.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1772474662122,5.00672541,2030.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1772474662324,0.002,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772474662750,0.002,2029.8,2029.5,1.137]
["bitfinex","ETHUSD",1772474663649,0.002,2029.8,2029.3,1.23292171]
["bitfinex","ETHUSD",1772474663844,0.002,2029.8,2029.4,1.137]
["bitfinex","ETHUSD",1772474664347,0.002,2029.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1772474665045,0.002,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772474665222,0.002,2029.8,2029.4,1.138]
["bitfinex","ETHUSD",1772474665619,0.002,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772474666017,0.002,2029.8,2029.3,1.23294874]
["bitfinex","ETHUSD",1772474666244,0.002,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772474672438,1.23124865,2030.5,2029.3,3.68209956]
["bitfinex","ETHUSD",1772474672950,5.00666479,2030.8,2029.5,3.68109956]
["bitfinex","ETHUSD",1772474673164,3.77562284,2030.7,2029.5,3.68109956]
["bitfinex","ETHUSD",1772474673527,3.77562284,2030.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1772474673760,3.77562284,2030.7,2029.5,1.136]
["bitfinex","ETHUSD",1772474675255,1.2311632,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1772474675462,5.00678604,2030.6,2029.6,1.136]
["bitfinex","ETHUSD",1772474675630,3.77562284,2030.5,2029.6,1.136]
["bitfinex","ETHUSD",1772474676729,1.2311632,2030.6,2029.6,1.136]
["bitfinex","ETHUSD",1772474676939,4.92426036,2030.8,2029.7,3.68109956]
["bitfinex","ETHUSD",1772474677240,4.92426036,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1772474677440,0.002,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772474678052,0.002,2030.5,2029.9,1.135]
["bitfinex","ETHUSD",1772474678258,0.002,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772474678442,0.002,2030.5,2029.8,1.135]
["bitfinex","ETHUSD",1772474678647,0.002,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1772474678847,3.77762284,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1772474679483,1.23128447,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1772474679633,4.9271379,2030.5,2029.7,3.68209956]
["bitfinex","ETHUSD",1772474679634,0.002,2030.5,2029.7,3.68209956]
["bitfinex","ETHUSD",1772474680070,1.23322527,2030.5,2029.7,3.68209956]
["bitfinex","ETHUSD",1772474681668,0.002,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772474681872,1.23096546,2031.0,2029.9,3.68109956]
["bitfinex","ETHUSD",1772474682435,3.77562284,2031.3,2029.9,3.68109956]
["bitfinex","ETHUSD",1772474682640,1.23065431,2031.5,2029.9,3.68109956]
["bitfinex","ETHUSD",1772474682839,1.23065431,2031.5,2030.1,3.68109956]
["bitfinex","ETHUSD",1772474683772,3.77562284,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1772474683941,3.77562284,2031.4,2030.3,4.91244468]
["bitfinex","ETHUSD",1772474684355,3.77562284,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1772474684540,3.77562284,2031.4,2030.4,1.136]
["bitfinex","ETHUSD",1772474685043,1.23065431,2031.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1772474685252,5.00627715,2031.5,2030.4,1.136]
["bitfinex","ETHUSD",1772474685639,5.00627715,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1772474686073,1.23065431,2031.5,2030.5,4.91232339]
["bitfinex","ETHUSD",1772474687172,1.23065431,2031.5,2030.6,3.68109956]
["bitfinex","ETHUSD",1772474687360,1.23031496,2032.0,2030.6,3.68109956]
["bitfinex","ETHUSD",1772474687572,0.002,2032.1,2030.6,3.68109956]
["bitfinex","ETHUSD",1772474687868,0.002,2032.1,2030.8,3.96974445]
["bitfinex","ETHUSD",1772474688046,0.002,2032.1,2031.0,3.96974445]
["bitfinex","ETHUSD",1772474689057,0.002,2032.3,2031.0,3.96974445]
["bitfinex","ETHUSD",1772474689363,0.002,2032.3,2031.2,3.96974445]
["bitfinex","ETHUSD",1772474689746,0.002,2032.3,2031.4,1.23067834]
["bitfinex","ETHUSD",1772474690048,3.82703112,2032.3,2031.3,1.136]
["bitfinex","ETHUSD",1772474690250,3.82703112,2032.3,2031.0,2.36589076]
["bitfinex","ETHUSD",1772474690674,5.18303112,2032.3,2031.0,2.36589076]
["bitfinex","ETHUSD",1772474690881,3.82503112,2032.2,2031.0,2.36589076]
["bitfinex","ETHUSD",1772474691041,3.82503112,2032.2,2030.9,1.23095388]
["bitfinex","ETHUSD",1772474691667,3.82503112,2032.2,2030.9,2.36695388]
["bitfinex","ETHUSD",1772474691985,3.82503112,2032.0,2030.9,2.36695388]
["bitfinex","ETHUSD",1772474692196,3.82503112,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1772474692398,0.002,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1772474695575,0.002,2031.9,2031.2,3.97074445]
["bitfinex","ETHUSD",1772474696365,0.002,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1772474696781,0.002,2031.9,2031.4,1.134]
["bitfinex","ETHUSD",1772474697279,0.002,2031.9,2031.2,5.20149928]
["bitfinex","ETHUSD",1772474697597,0.002,2031.9,2031.4,1.135]
["bitfinex","ETHUSD",1772474697907,0.002,2031.9,2031.4,5.10474445]
["bitfinex","ETHUSD",1772474698069,0.002,2032.1,2031.5,3.96974445]
["bitfinex","ETHUSD",1772474698274,0.002,2032.3,2031.7,3.96974445]
["bitfinex","ETHUSD",1772474698769,0.002,2032.6,2031.7,3.96974445]
["bitfinex","ETHUSD",1772474699673,10.09619626,2033.3,2031.7,3.96974445]
["bitfinex","ETHUSD",1772474699674,1.22958882,2033.2,2031.7,3.96974445]
["bitfinex","ETHUSD",1772474699880,4.91804456,2033.4,2031.9,3.96974445]
["bitfinex","ETHUSD",1772474700075,4.91804456,2033.4,2032.2,3.96974445]
["bitfinex","ETHUSD",1772474700278,1.23146788,2033.5,2032.4,3.96974445]
["bitfinex","ETHUSD",1772474700279,0.002,2033.5,2032.4,3.96974445]
["bitfinex","ETHUSD",1772474700473,0.002,2033.5,2032.5,5.10574445]
["bitfinex","ETHUSD",1772474700810,3.82703112,2033.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1772474701111,3.82703112,2033.5,2032.4,1.136]
["bitfinex","ETHUSD",1772474701440,0.002,2033.5,2032.5,3.96974445]
["bitfinex","ETHUSD",1772474701724,0.002,2033.7,2032.6,3.96974445]
["bitfinex","ETHUSD",1772474701868,1.22902711,2034.2,2032.6,4.03528045]
["bitfinex","ETHUSD",1772474702505,1.23080314,2034.5,2032.8,3.96974445]
["bitfinex","ETHUSD",1772474703369,1.23080314,2034.5,2033.0,3.96974445]
["bitfinex","ETHUSD",1772474703613,1.23080314,2034.5,2033.1,0.065536]
["bitfinex","ETHUSD",1772474703777,1.23080314,2034.5,2033.3,3.96974445]
["bitfinex","ETHUSD",1772474703969,0.002,2034.5,2033.3,3.96974445]
["bitfinex","ETHUSD",1772474704415,1.23069155,2034.7,2033.5,3.96974445]
["bitfinex","ETHUSD",1772474704572,0.002,2034.7,2033.7,3.96974445]
["bitfinex","ETHUSD",1772474705913,20.002,2035.0,2034.0,0.065536]
["bitfinex","ETHUSD",1772474706218,1.23023568,2035.5,2034.3,3.96974445]
["bitfinex","ETHUSD",1772474706382,1.23023568,2035.5,2034.4,1.139]
["bitfinex","ETHUSD",1772474706585,1.23023568,2035.5,2034.4,1.22880943]
["bitfinex","ETHUSD",1772474706586,3.82703112,2035.5,2034.4,1.22880943]
["bitfinex","ETHUSD",1772474706900,3.82703112,2035.5,2034.5,1.139]
["bitfinex","ETHUSD",1772474707077,3.82703112,2035.5,2034.6,1.138]
["bitfinex","ETHUSD",1772474707486,0.002,2035.5,2034.6,1.138]
["bitfinex","ETHUSD",1772474708085,0.002,2034.8,2034.6,1.138]
["bitfinex","ETHUSD",1772474708291,0.002,2035.5,2034.6,1.138]
["bitfinex","ETHUSD",1772474708815,0.002,2035.5,2034.7,5.19842681]
["bitfinex","ETHUSD",1772474709023,0.002,2035.8,2034.8,3.96974445]
["bitfinex","ETHUSD",1772474710684,0.002,2035.8,2034.6,5.1984872]
["bitfinex","ETHUSD",1772474710883,0.002,2035.8,2034.7,3.96974445]
["bitfinex","ETHUSD",1772474711119,4.9108884,2036.3,2034.9,3.96974445]
["bitfinex","ETHUSD",1772474711813,1.22753608,2036.6,2035.1,3.96974445]
["bitfinex","ETHUSD",1772474712003,1.22753608,2036.6,2035.3,3.96974445]
["bitfinex","ETHUSD",1772474712204,1.39257635,2036.7,2035.3,3.96974445]
["bitfinex","ETHUSD",1772474712415,3.82503112,2036.9,2035.6,3.96974445]
["bitfinex","ETHUSD",1772474712416,1.22741253,2036.9,2035.6,3.96974445]
["bitfinex","ETHUSD",1772474712592,3.82503112,2036.8,2035.6,5.19782575]
["bitfinex","ETHUSD",1772474712799,3.82503112,2036.8,2035.2,3.96974445]
["bitfinex","ETHUSD",1772474712996,3.82503112,2036.8,2035.3,5.10674445]
["bitfinex","ETHUSD",1772474713219,3.82503112,2036.8,2035.5,3.96974445]
["bitfinex","ETHUSD",1772474713835,3.82503112,2036.8,2035.6,1.136]
["bitfinex","ETHUSD",1772474714001,3.82503112,2036.5,2035.0,1.22845643]
["bitfinex","ETHUSD",1772474714322,3.82503112,2036.5,2035.2,1.136]
["bitfinex","ETHUSD",1772474714714,3.82503112,2036.3,2035.2,1.136]
["bitfinex","ETHUSD",1772474715326,3.82503112,2036.3,2034.9,1.136]
["bitfinex","ETHUSD",1772474715327,3.82503112,2036.2,2034.9,1.136]
["bitfinex","ETHUSD",1772474716144,6.49813202,2035.1,2033.4,3.77737328]
["bitfinex","ETHUSD",1772474716304,2.56544884,2035.3,2033.4,3.77737328]
["bitfinex","ETHUSD",1772474716511,6.43596158,2035.3,2033.4,3.77737328]
["bitfinex","ETHUSD",1772474716717,1.2283805,2035.2,2033.7,3.77737328]
["bitfinex","ETHUSD",1772474716922,3.87051274,2035.1,2033.7,3.77737328]
["bitfinex","ETHUSD",1772474717318,4.31056232,2035.0,2033.8,5.59980095]
["bitfinex","ETHUSD",1772474717524,4.31056232,2035.0,2033.8,6.73680095]
["bitfinex","ETHUSD",1772474717837,4.31056232,2034.7,2033.8,5.59980095]
["bitfinex","ETHUSD",1772474718235,4.31056232,2034.7,2033.4,1.22943874]
["bitfinex","ETHUSD",1772474718465,4.31056232,2034.7,2033.5,1.137]
["bitfinex","ETHUSD",1772474719120,1.22874275,2034.6,2033.5,2.3663984]
["bitfinex","ETHUSD",1772474719715,1.22874275,2034.6,2033.3,5.2290193]
["bitfinex","ETHUSD",1772474719923,5.53930507,2034.6,2033.4,1.137]
["bitfinex","ETHUSD",1772474720122,0.002,2034.5,2033.4,1.137]
["bitfinex","ETHUSD",1772474721250,0.002,2034.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1772474721624,0.002,2034.5,2033.6,3.99952745]
["bitfinex","ETHUSD",1772474722023,1.23053854,2035.0,2033.8,3.99952745]
["bitfinex","ETHUSD",1772474722213,1.23053854,2035.0,2034.0,3.99952745]
["bitfinex","ETHUSD",1772474722416,1.23050127,2035.0,2034.0,3.99952745]
["bitfinex","ETHUSD",1772474722613,0.002,2035.0,2034.2,3.99952745]
["bitfinex","ETHUSD",1772474723146,0.002,2035.0,2034.4,3.99952745]
["bitfinex","ETHUSD",1772474723551,0.002,2035.0,2034.2,1.22893947]
["bitfinex","ETHUSD",1772474723755,0.002,2035.0,2034.5,1.137]
["bitfinex","ETHUSD",1772474723913,0.002,2035.0,2034.2,1.22893947]
["bitfinex","ETHUSD",1772474724116,0.002,2035.0,2034.3,1.137]
["bitfinex","ETHUSD",1772474724747,4.31056232,2035.7,2034.4,3.99952745]
["bitfinex","ETHUSD",1772474725720,1.22813912,2035.6,2034.5,2.36480314]
["bitfinex","ETHUSD",1772474726651,1.22813912,2035.6,2034.5,6.36433059]
["bitfinex","ETHUSD",1772474726851,5.53870144,2035.6,2034.5,2.36480314]
["bitfinex","ETHUSD",1772474727160,5.53870144,2035.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1772474727333,5.53870144,2035.6,2034.6,1.137]
["bitfinex","ETHUSD",1772474727661,5.53870144,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772474727965,5.53870144,2035.6,2034.6,2.36569368]
["bitfinex","ETHUSD",1772474728149,1.22813912,2035.6,2034.6,1.137]
["bitfinex","ETHUSD",1772474728331,4.31056232,2035.5,2034.5,1.136]
["bitfinex","ETHUSD",1772474729021,1.22813912,2035.6,2034.5,5.13552745]
["bitfinex","ETHUSD",1772474729220,1.22813912,2035.6,2034.6,3.99952745]
["bitfinex","ETHUSD",1772474729620,1.22783753,2036.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772474729840,1.22783753,2036.1,2034.8,3.99952745]
["bitfinex","ETHUSD",1772474730249,4.31056232,2036.0,2034.8,1.135]
["bitfinex","ETHUSD",1772474730480,4.31056232,2035.5,2034.0,3.99952745]
["bitfinex","ETHUSD",1772474730685,4.31056232,2035.5,2034.1,2.36404478]
["bitfinex","ETHUSD",1772474730948,4.31056232,2035.2,2034.0,1.136]
["bitfinex","ETHUSD",1772474731173,4.31056232,2035.1,2034.0,1.136]
["bitfinex","ETHUSD",1772474731673,4.31056232,2035.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772474731674,4.31056232,2034.9,2033.7,1.22928652]
["bitfinex","ETHUSD",1772474731848,4.31056232,2034.9,2033.6,5.22883639]
["bitfinex","ETHUSD",1772474732043,4.31056232,2034.9,2033.7,1.136]
["bitfinex","ETHUSD",1772474732745,4.31056232,2034.9,2033.8,1.136]
["bitfinex","ETHUSD",1772474733976,4.31056232,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1772474736015,4.31056232,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1772474736151,4.31056232,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1772474738710,1.22898436,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772474740714,1.22874275,2034.6,2033.5,4.00052745]
["bitfinex","ETHUSD",1772474742579,4.31056232,2034.5,2033.6,1.133]
["bitfinex","ETHUSD",1772474742774,1.22886354,2034.4,2033.6,1.133]
["bitfinex","ETHUSD",1772474743014,4.31056232,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1772474744707,5.53954668,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772474745709,5.53954668,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772474746412,4.31056232,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772474746712,21.22898436,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772474746909,21.22898436,2034.2,2033.5,1.131]
["bitfinex","ETHUSD",1772474747713,21.22898436,2034.2,2033.5,5.05418683]
["bitfinex","ETHUSD",1772474748013,20.0,2034.2,2033.6,3.92318683]
["bitfinex","ETHUSD",1772474748928,20.0,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772474748929,21.22898923,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772474749085,21.22898923,2034.2,2033.5,1.23038423]
["bitfinex","ETHUSD",1772474749407,25.19545632,2034.2,2033.6,1.129]
["bitfinex","ETHUSD",1772474749799,25.19545632,2034.2,2033.5,1.13]
["bitfinex","ETHUSD",1772474750287,21.22898923,2034.2,2033.5,1.13]
["bitfinex","ETHUSD",1772474753192,21.22898923,2034.2,2033.5,5.05318683]
["bitfinex","ETHUSD",1772474753420,21.22898923,2034.2,2033.6,3.92318683]
["bitfinex","ETHUSD",1772474753622,16.94023203,2034.2,2033.6,3.92318683]
["bitfinex","ETHUSD",1772474754326,16.94023203,2034.2,2033.5,1.13]
["bitfinex","ETHUSD",1772474754701,20.90669912,2034.2,2033.5,1.13]
["bitfinex","ETHUSD",1772474755790,16.94023203,2034.2,2033.5,2.35937769]
["bitfinex","ETHUSD",1772474756597,16.94023203,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772474756802,16.94023203,2034.2,2033.6,1.128]
["bitfinex","ETHUSD",1772474757202,16.94023203,2034.2,2033.6,2.35733173]
["bitfinex","ETHUSD",1772474757724,20.90669912,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772474757949,0.002,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772474759417,0.002,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772474759591,3.96846709,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772474759928,3.96846709,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1772474760130,3.96646709,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772474761526,1.22934697,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772474762121,1.22934697,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772474762523,5.19581406,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772474762824,3.96646709,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772474763000,1.22934697,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772474763199,0.002,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772474763402,4.91852354,2034.0,2033.0,3.92418683]
["bitfinex","ETHUSD",1772474764220,0.002,2034.0,2033.0,3.92418683]
["bitfinex","ETHUSD",1772474765524,0.002,2034.0,2033.1,5.15283613]
["bitfinex","ETHUSD",1772474765834,0.002,2034.0,2033.2,1.126]
["bitfinex","ETHUSD",1772474766523,0.002,2034.0,2033.3,3.92318683]
["bitfinex","ETHUSD",1772474767423,0.002,2034.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1772474768641,0.002,2034.0,2033.1,4.91858033]
["bitfinex","ETHUSD",1772474768642,3.96846709,2034.0,2033.5,1.128]
["bitfinex","ETHUSD",1772474769061,3.96846709,2034.0,2033.7,240.53922381]
["bitfinex","ETHUSD",1772474769205,3.96846709,2034.0,2033.7,171.49111103]
["bitfinex","ETHUSD",1772474769535,0.002,2034.0,2033.7,171.49111103]
["bitfinex","ETHUSD",1772474770237,0.002,2034.0,2033.7,172.7203805]
["bitfinex","ETHUSD",1772474770455,0.002,2034.0,2033.7,173.8803805]
["bitfinex","ETHUSD",1772474770605,0.002,2034.0,2033.7,172.65111103]
["bitfinex","ETHUSD",1772474770810,0.002,2034.0,2033.7,171.49111103]
["bitfinex","ETHUSD",1772474771066,0.002,2033.8,2033.7,171.49111103]
["bitfinex","ETHUSD",1772474771939,0.002,2034.0,2033.7,171.49111103]
["bitfinex","ETHUSD",1772474772139,15.71324405,2034.2,2033.7,172.72039755]
["bitfinex","ETHUSD",1772474772932,16.94223332,2034.2,2033.7,172.72039755]
["bitfinex","ETHUSD",1772474773108,16.94224144,2034.2,2033.7,172.72039755]
["bitfinex","ETHUSD",1772474773310,15.71324405,2034.2,2033.7,172.72039755]
["bitfinex","ETHUSD",1772474773746,16.94223532,2034.2,2033.7,172.72039755]
["bitfinex","ETHUSD",1772474774043,15.71324405,2034.2,2033.8,1.244]
["bitfinex","ETHUSD",1772474774747,15.71324405,2034.2,2033.8,1.264]
["bitfinex","ETHUSD",1772474774950,16.94223069,2034.2,2033.7,171.49111103]
["bitfinex","ETHUSD",1772474775158,15.71324405,2034.2,2033.8,1.273]
["bitfinex","ETHUSD",1772474775921,15.71324405,2034.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1772474776231,15.71324405,2034.2,2033.8,2.50218649]
["bitfinex","ETHUSD",1772474776841,16.94224367,2034.2,2033.7,171.49111103]
["bitfinex","ETHUSD",1772474777145,16.94224367,2034.2,2033.8,1.315]
["bitfinex","ETHUSD",1772474777649,15.71324405,2034.2,2033.8,1.315]
["bitfinex","ETHUSD",1772474778223,15.71324405,2034.2,2033.8,2.54417916]
["bitfinex","ETHUSD",1772474778633,16.94224155,2034.2,2033.8,1.315]
["bitfinex","ETHUSD",1772474778955,4.80914511,2034.1,2033.7,166.23068348]
["bitfinex","ETHUSD",1772474779127,16.94224155,2034.2,2033.7,137.50904488]
["bitfinex","ETHUSD",1772474779332,18.35824155,2034.2,2033.7,137.50904488]
["bitfinex","ETHUSD",1772474780850,4.80914511,2034.1,2033.7,137.50904488]
["bitfinex","ETHUSD",1772474781147,4.80914511,2033.9,2033.7,31.19119314]
["bitfinex","ETHUSD",1772474781350,1.424,2033.8,2033.7,31.19119314]
["bitfinex","ETHUSD",1772474781547,1.424,2033.8,2033.7,30.69619314]
["bitfinex","ETHUSD",1772474781928,4.80914511,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772474782134,1.425,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772474782556,1.22940742,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772474782735,2.65438675,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772474783057,1.22938675,2033.6,2033.2,12.67180455]
["bitfinex","ETHUSD",1772474783264,6.23514511,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772474783838,4.80914511,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772474784057,4.80914511,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772474784058,1.428,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772474784520,1.22958882,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772474784723,2.65757698,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772474785666,4.80914511,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772474785822,6.23914511,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772474786343,6.23914511,2033.1,2032.7,11.8042]
["bitfinex","ETHUSD",1772474787157,1.22970978,2033.0,2032.3,1.23012803]
["bitfinex","ETHUSD",1772474787338,1.431,2032.9,2032.2,2.64515225]
["bitfinex","ETHUSD",1772474787544,1.431,2032.9,2032.3,1.415]
["bitfinex","ETHUSD",1772474787744,4.80914511,2033.5,2032.4,4.95101198]
["bitfinex","ETHUSD",1772474788059,2.65946788,2033.4,2032.4,4.95101198]
["bitfinex","ETHUSD",1772474788436,1.43,2033.3,2032.4,4.95101198]
["bitfinex","ETHUSD",1772474788857,1.43,2033.3,2032.5,1.414]
["bitfinex","ETHUSD",1772474789173,1.43,2033.3,2032.5,2.64396262]
["bitfinex","ETHUSD",1772474789174,1.22958882,2033.2,2032.5,2.64396262]
["bitfinex","ETHUSD",1772474789776,1.43,2033.2,2032.6,4.95101198]
["bitfinex","ETHUSD",1772474790131,1.43,2033.2,2032.3,1.2300849]
["bitfinex","ETHUSD",1772474790346,1.43,2033.2,2032.2,8.84214705]
["bitfinex","ETHUSD",1772474790560,4.80914511,2033.1,2032.0,1.414]
["bitfinex","ETHUSD",1772474790766,4.80914511,2032.9,2031.9,7.61197368]
["bitfinex","ETHUSD",1772474791064,1.429,2032.8,2031.9,6.36501198]
["bitfinex","ETHUSD",1772474791358,1.22989127,2032.7,2031.9,6.36501198]
["bitfinex","ETHUSD",1772474791653,1.22989127,2032.7,2031.9,4.95101198]
["bitfinex","ETHUSD",1772474791855,1.22989127,2032.7,2031.8,2.64442856]
["bitfinex","ETHUSD",1772474792329,1.22989127,2032.7,2031.8,7.59544054]
["bitfinex","ETHUSD",1772474792531,1.22989127,2032.7,2031.8,2.64442856]
["bitfinex","ETHUSD",1772474792856,1.22983205,2032.8,2031.9,4.95101198]
["bitfinex","ETHUSD",1772474793230,1.428,2033.0,2031.9,4.95101198]
["bitfinex","ETHUSD",1772474793433,1.428,2033.1,2032.1,4.95101198]
["bitfinex","ETHUSD",1772474793655,1.428,2033.1,2032.2,6.36401198]
["bitfinex","ETHUSD",1772474794463,1.428,2033.1,2032.3,4.95101198]
["bitfinex","ETHUSD",1772474796040,2.65765283,2033.1,2032.4,1.23107282]
["bitfinex","ETHUSD",1772474797563,1.428,2033.1,2032.4,6.1820848]
["bitfinex","ETHUSD",1772474797773,2.65547195,2033.4,2032.4,6.1820848]
["bitfinex","ETHUSD",1772474798139,1.426,2033.4,2032.4,6.1820848]
["bitfinex","ETHUSD",1772474798339,1.426,2033.8,2032.4,6.1820848]
["bitfinex","ETHUSD",1772474799468,4.80914511,2033.7,2032.5,6.36401198]
["bitfinex","ETHUSD",1772474799656,1.22916564,2033.9,2032.6,4.95101198]
["bitfinex","ETHUSD",1772474800060,1.22916564,2033.9,2032.6,6.18091472]
["bitfinex","ETHUSD",1772474800370,1.23115434,2034.0,2032.8,4.95101198]
["bitfinex","ETHUSD",1772474800976,0.002,2034.0,2032.8,4.95101198]
["bitfinex","ETHUSD",1772474802141,0.002,2034.0,2033.0,4.95101198]
["bitfinex","ETHUSD",1772474802341,0.002,2034.0,2033.2,4.95101198]
["bitfinex","ETHUSD",1772474803896,15.71324405,2034.2,2033.2,4.95101198]
["bitfinex","ETHUSD",1772474803897,16.94225704,2034.2,2033.2,4.95101198]
["bitfinex","ETHUSD",1772474804244,16.94225704,2034.2,2033.4,4.95101198]
["bitfinex","ETHUSD",1772474804443,15.71324405,2034.2,2033.6,4.95101198]
["bitfinex","ETHUSD",1772474805375,0.002,2034.5,2033.6,4.95101198]
["bitfinex","ETHUSD",1772474805669,9.72536048,2035.0,2033.7,4.95101198]
["bitfinex","ETHUSD",1772474805670,0.002,2035.0,2033.7,4.95101198]
["bitfinex","ETHUSD",1772474806261,0.002,2035.0,2033.9,4.95101198]
["bitfinex","ETHUSD",1772474806468,0.002,2035.0,2034.1,4.95101198]
["bitfinex","ETHUSD",1772474808343,0.002,2034.2,2034.1,6.18005676]
["bitfinex","ETHUSD",1772474808644,0.002,2034.5,2034.2,6.45595676]
["bitfinex","ETHUSD",1772474808845,0.002,2035.0,2034.2,6.45595676]
["bitfinex","ETHUSD",1772474810745,0.002,2035.3,2034.3,6.45595676]
["bitfinex","ETHUSD",1772474811079,0.002,2035.3,2034.5,6.45595676]
["bitfinex","ETHUSD",1772474811739,1.2280868,2035.7,2034.5,6.45595676]
["bitfinex","ETHUSD",1772474811946,7.50320387,2035.7,2034.6,1.414]
["bitfinex","ETHUSD",1772474812268,1.2280868,2035.7,2034.6,7.86995676]
["bitfinex","ETHUSD",1772474812572,4.91231517,2035.8,2034.6,7.86995676]
["bitfinex","ETHUSD",1772474812786,1.23000331,2035.9,2034.7,7.68463912]
["bitfinex","ETHUSD",1772474813644,0.002,2035.9,2034.9,6.45595676]
["bitfinex","ETHUSD",1772474813982,4.91350529,2036.1,2035.1,6.45595676]
["bitfinex","ETHUSD",1772474813983,0.002,2036.1,2035.1,6.45595676]
["bitfinex","ETHUSD",1772474814781,0.002,2036.1,2035.3,6.45595676]
["bitfinex","ETHUSD",1772474814982,0.002,2036.1,2035.4,1.414]
["bitfinex","ETHUSD",1772474815169,0.002,2036.1,2035.4,7.86995676]
["bitfinex","ETHUSD",1772474815545,0.002,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1772474815745,0.002,2036.1,2035.3,7.86995676]
["bitfinex","ETHUSD",1772474816892,0.002,2036.1,2035.4,7.68421656]
["bitfinex","ETHUSD",1772474817576,6.27711707,2036.1,2035.1,6.45595676]
["bitfinex","ETHUSD",1772474817774,7.70111707,2036.1,2035.0,2.64345717]
["bitfinex","ETHUSD",1772474817978,6.27511707,2035.8,2034.3,7.68488071]
["bitfinex","ETHUSD",1772474818178,6.27511707,2035.8,2034.6,1.415]
["bitfinex","ETHUSD",1772474818383,6.27511707,2035.8,2034.6,7.87095676]
["bitfinex","ETHUSD",1772474819154,6.27511707,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772474819385,6.27511707,2035.6,2034.6,1.415]
["bitfinex","ETHUSD",1772474819685,1.22807879,2035.7,2034.7,6.45595676]
["bitfinex","ETHUSD",1772474820290,1.22789783,2036.0,2034.7,6.45595676]
["bitfinex","ETHUSD",1772474820489,0.002,2035.9,2034.7,6.45595676]
["bitfinex","ETHUSD",1772474820793,0.002,2035.9,2034.6,2.64373339]
["bitfinex","ETHUSD",1772474820794,0.002,2035.9,2034.9,6.45595676]
["bitfinex","ETHUSD",1772474820993,0.002,2035.9,2035.1,6.45595676]
["bitfinex","ETHUSD",1772474821293,0.002,2036.1,2035.3,6.45595676]
["bitfinex","ETHUSD",1772474821883,0.002,2036.1,2035.4,7.87295676]
["bitfinex","ETHUSD",1772474823581,0.002,2036.1,2035.4,1.417]
["bitfinex","ETHUSD",1772474824312,0.002,2036.1,2035.2,4.91348194]
["bitfinex","ETHUSD",1772474824313,0.002,2036.1,2035.2,6.45595676]
["bitfinex","ETHUSD",1772474825485,0.002,2036.1,2035.2,7.87195676]
["bitfinex","ETHUSD",1772474825685,7.69811707,2036.0,2034.9,1.22853221]
["bitfinex","ETHUSD",1772474825903,6.27511707,2036.0,2034.7,2.64463506]
["bitfinex","ETHUSD",1772474826108,1.423,2035.9,2034.8,6.45595676]
["bitfinex","ETHUSD",1772474826389,6.27511707,2035.7,2034.4,9.10277112]
["bitfinex","ETHUSD",1772474828400,6.27511707,2035.5,2034.4,9.10277112]
["bitfinex","ETHUSD",1772474828814,7.69811707,2035.5,2034.4,9.10277112]
["bitfinex","ETHUSD",1772474829012,1.22813912,2035.6,2034.5,6.45595676]
["bitfinex","ETHUSD",1772474830306,1.22813912,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1772474830507,7.50325619,2035.6,2034.5,1.22875948]
["bitfinex","ETHUSD",1772474830710,7.50325619,2035.6,2034.4,2.64683182]
["bitfinex","ETHUSD",1772474832231,6.27511707,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1772474832432,7.50349757,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1772474832821,1.425,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772474833516,7.70011707,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772474833717,1.2283805,2035.2,2034.4,6.45695676]
["bitfinex","ETHUSD",1772474833925,1.2283805,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1772474834127,6.27511707,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772474834325,1.22850122,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772474834625,4.91352201,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1772474834626,1.22832014,2035.3,2034.4,6.45695676]
["bitfinex","ETHUSD",1772474835816,7.17381673,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1772474836315,1.427,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1772474836514,1.22844086,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772474840959,7.54677944,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772474841146,7.54677944,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1772474842526,7.54677944,2035.1,2034.2,1.22998427]
["bitfinex","ETHUSD",1772474842850,8.97577944,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1772474843149,1.22844086,2035.1,2034.2,6.07318308]
["bitfinex","ETHUSD",1772474843317,1.429,2035.0,2034.2,6.07318308]
["bitfinex","ETHUSD",1772474844154,1.22844086,2035.1,2034.2,6.07318308]
["bitfinex","ETHUSD",1772474844363,1.429,2035.0,2034.2,6.07318308]
["bitfinex","ETHUSD",1772474845856,1.2285616,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772474846019,1.2305616,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772474846228,0.002,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772474846432,0.002,2034.9,2034.4,6.07318308]
["bitfinex","ETHUSD",1772474847086,0.002,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772474847234,0.002,2034.9,2034.4,6.07318308]
["bitfinex","ETHUSD",1772474848138,0.002,2034.9,2034.5,7.30098622]
["bitfinex","ETHUSD",1772474848745,1.23030529,2035.4,2034.6,6.07218308]
["bitfinex","ETHUSD",1772474848930,1.23030529,2035.4,2034.8,6.07218308]
["bitfinex","ETHUSD",1772474849966,1.23026484,2035.4,2034.8,6.07218308]
["bitfinex","ETHUSD",1772474850147,0.002,2035.4,2034.9,7.30074468]
["bitfinex","ETHUSD",1772474851238,1.22806287,2035.8,2035.0,6.07218308]
["bitfinex","ETHUSD",1772474851546,1.22999391,2035.9,2035.2,6.07218308]
["bitfinex","ETHUSD",1772474851742,0.002,2035.9,2035.2,6.07218308]
["bitfinex","ETHUSD",1772474852143,0.002,2035.9,2035.4,6.07218308]
["bitfinex","ETHUSD",1772474852344,0.002,2035.9,2035.5,7.49218308]
["bitfinex","ETHUSD",1772474853443,20.0,2036.3,2035.5,7.49218308]
["bitfinex","ETHUSD",1772474854663,20.0,2036.3,2035.7,6.07218308]
["bitfinex","ETHUSD",1772474855055,21.2277244,2036.3,2035.7,6.07218308]
["bitfinex","ETHUSD",1772474855252,20.0,2036.3,2035.7,6.07218308]
["bitfinex","ETHUSD",1772474855571,21.22772919,2036.3,2035.7,6.07218308]
["bitfinex","ETHUSD",1772474856452,20.0,2036.3,2035.7,6.07218308]
["bitfinex","ETHUSD",1772474856876,20.0,2036.3,2035.9,6.07218308]
["bitfinex","ETHUSD",1772474857379,1.22741555,2036.8,2035.9,6.07218308]
["bitfinex","ETHUSD",1772474858773,0.002,2036.1,2035.9,6.07218308]
["bitfinex","ETHUSD",1772474858967,0.002,2036.1,2035.9,7.30013963]
["bitfinex","ETHUSD",1772474859281,0.002,2036.1,2035.9,6.07218308]
["bitfinex","ETHUSD",1772474859983,0.002,2036.3,2035.9,7.30013638]
["bitfinex","ETHUSD",1772474860182,0.002,2036.6,2035.9,7.30013638]
["bitfinex","ETHUSD",1772474861053,0.002,2036.6,2036.1,6.07218308]
["bitfinex","ETHUSD",1772474862891,0.002,2036.6,2036.2,1.427]
["bitfinex","ETHUSD",1772474863702,0.002,2036.6,2036.2,7.49918308]
["bitfinex","ETHUSD",1772474865223,0.002,2036.6,2036.2,1.427]
["bitfinex","ETHUSD",1772474865423,0.002,2036.6,2036.2,8.72695003]
["bitfinex","ETHUSD",1772474865732,0.002,2036.6,2036.2,7.49918308]
["bitfinex","ETHUSD",1772474865907,0.002,2036.6,2036.2,8.72695979]
["bitfinex","ETHUSD",1772474866317,0.002,2036.6,2036.2,7.49918308]
["bitfinex","ETHUSD",1772474866607,0.002,2036.6,2035.9,6.07218308]
["bitfinex","ETHUSD",1772474866912,0.002,2036.6,2036.0,1.431]
["bitfinex","ETHUSD",1772474867112,0.002,2036.6,2035.9,6.07218308]
["bitfinex","ETHUSD",1772474867113,0.002,2036.6,2035.9,7.30013905]
["bitfinex","ETHUSD",1772474867316,0.002,2036.6,2036.0,1.431]
["bitfinex","ETHUSD",1772474868117,5.8871683,2036.6,2035.9,1.431]
["bitfinex","ETHUSD",1772474868761,0.002,2036.6,2035.9,1.431]
["bitfinex","ETHUSD",1772474869621,0.002,2036.6,2035.9,2.65894792]
["bitfinex","ETHUSD",1772474869822,0.002,2036.6,2035.9,1.431]
["bitfinex","ETHUSD",1772474870533,5.8871683,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1772474871046,5.8851683,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772474871340,1.22771693,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772474872017,7.11288523,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772474873751,1.22771693,2036.3,2035.7,6.34819017]
["bitfinex","ETHUSD",1772474874112,7.11288523,2036.3,2035.6,1.43]
["bitfinex","ETHUSD",1772474876522,7.11288523,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1772474877514,7.11288523,2036.3,2035.5,1.22916029]
["bitfinex","ETHUSD",1772474877718,7.11288523,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1772474877915,7.11288523,2036.3,2035.5,1.22919883]
["bitfinex","ETHUSD",1772474878138,1.439,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772474878322,5.8851683,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772474879947,2.66771693,2036.3,2035.6,6.34719017]
["bitfinex","ETHUSD",1772474880769,1.22771693,2036.3,2035.6,7.57528662]
["bitfinex","ETHUSD",1772474881448,7.11288523,2036.3,2035.5,1.22919732]
["bitfinex","ETHUSD",1772474881960,1.22771693,2036.3,2035.5,7.57638749]
["bitfinex","ETHUSD",1772474882148,1.22771693,2036.3,2035.5,6.34819017]
["bitfinex","ETHUSD",1772474882349,1.22771693,2036.3,2035.5,7.57638591]
["bitfinex","ETHUSD",1772474883756,1.22771693,2036.3,2035.8,6.34819017]
["bitfinex","ETHUSD",1772474884062,1.22771693,2036.3,2035.8,7.77819017]
["bitfinex","ETHUSD",1772474884756,5.8851683,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772474885258,4.91286775,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772474886152,4.91286775,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1772474886153,5.8851683,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1772474886728,5.8851683,2036.1,2035.3,0.001]
["bitfinex","ETHUSD",1772474886931,5.8851683,2035.8,2034.5,0.795]
["bitfinex","ETHUSD",1772474887144,5.8851683,2035.8,2034.5,8.37098704]
["bitfinex","ETHUSD",1772474887333,5.8851683,2035.6,2034.5,8.37098704]
["bitfinex","ETHUSD",1772474887556,5.8851683,2035.5,2034.5,0.795]
["bitfinex","ETHUSD",1772474887965,5.8851683,2035.5,2034.4,0.001]
["bitfinex","ETHUSD",1772474888852,7.1134281,2035.4,2034.4,6.34819017]
["bitfinex","ETHUSD",1772474889472,7.1134281,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1772474889683,5.8851683,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1772474890176,1.2282598,2035.4,2034.4,6.34819017]
["bitfinex","ETHUSD",1772474890177,8.5564281,2035.4,2034.4,6.34819017]
["bitfinex","ETHUSD",1772474891065,8.5564281,2035.4,2034.4,7.57699697]
["bitfinex","ETHUSD",1772474891453,8.5564281,2035.4,2034.4,6.34819017]
["bitfinex","ETHUSD",1772474891657,5.8851683,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1772474892391,2.6712598,2035.4,2034.4,7.57704968]
["bitfinex","ETHUSD",1772474892547,5.8851683,2035.3,2034.4,7.57704968]
["bitfinex","ETHUSD",1772474892743,5.8851683,2035.3,2034.4,6.34819017]
["bitfinex","ETHUSD",1772474892974,7.1135488,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1772474893142,7.1135488,2035.2,2034.4,1.22985786]
["bitfinex","ETHUSD",1772474893345,7.1135488,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1772474894561,7.1135488,2035.2,2034.2,1.429]
["bitfinex","ETHUSD",1772474894967,5.8851683,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1772474895180,5.8851683,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772474895565,5.8851683,2034.7,2034.6,0.001]
["bitfinex","ETHUSD",1772474895752,5.8851683,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772474896079,5.8851683,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772474896963,1.22874275,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772474898683,7.62099355,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772474898853,7.62099355,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772474899055,1.449,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772474899952,7.8412508,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772474900466,1.22874275,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772474901572,7.62099355,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772474902181,9.07699355,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772474903489,6.3922508,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772474903667,6.3922508,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772474904887,8.27221328,2034.1,2033.2,6.17931673]
["bitfinex","ETHUSD",1772474905051,7.8542508,2034.2,2033.2,7.40890078]
["bitfinex","ETHUSD",1772474905255,1.462,2034.5,2033.2,7.40890078]
["bitfinex","ETHUSD",1772474905489,7.62111434,2034.4,2033.2,7.40890078]
["bitfinex","ETHUSD",1772474905656,7.62111434,2034.4,2033.3,1.421]
["bitfinex","ETHUSD",1772474905977,7.62111434,2034.4,2033.4,6.17931673]
["bitfinex","ETHUSD",1772474906384,1.462,2034.3,2033.4,6.17931673]
["bitfinex","ETHUSD",1772474907985,1.22898436,2034.2,2033.6,6.18031673]
["bitfinex","ETHUSD",1772474908771,1.22897348,2034.3,2033.6,6.18031673]
["bitfinex","ETHUSD",1772474910060,4.91759765,2034.4,2033.7,1.22928652]
["bitfinex","ETHUSD",1772474910263,4.91759765,2034.4,2033.8,6.17931673]
["bitfinex","ETHUSD",1772474910791,1.23086354,2034.4,2033.8,6.17931673]
["bitfinex","ETHUSD",1772474910973,0.002,2034.4,2033.8,6.17931673]
["bitfinex","ETHUSD",1772474911299,0.002,2034.4,2033.8,7.60231673]
["bitfinex","ETHUSD",1772474913101,0.002,2034.4,2033.9,7.40848237]
["bitfinex","ETHUSD",1772474914505,1.23074275,2034.6,2034.0,6.17931673]
["bitfinex","ETHUSD",1772474915079,0.002,2034.6,2034.0,6.17931673]
["bitfinex","ETHUSD",1772474915467,0.002,2034.6,2034.2,6.17931673]
["bitfinex","ETHUSD",1772474915701,0.002,2034.6,2034.2,7.60631673]
["bitfinex","ETHUSD",1772474916976,0.002,2034.9,2034.3,6.17931673]
["bitfinex","ETHUSD",1772474917481,0.002,2034.9,2034.5,6.17931673]
["bitfinex","ETHUSD",1772474918513,0.002,2034.9,2034.7,6.17931673]
["bitfinex","ETHUSD",1772474918717,4.91167036,2036.0,2034.7,6.17931673]
["bitfinex","ETHUSD",1772474918718,7.62026926,2035.8,2034.7,6.17931673]
["bitfinex","ETHUSD",1772474919709,7.62026926,2035.8,2034.8,7.4079387]
["bitfinex","ETHUSD",1772474920304,7.62026926,2035.8,2034.9,1.431]
["bitfinex","ETHUSD",1772474920912,7.62026926,2035.8,2034.9,7.61031673]
["bitfinex","ETHUSD",1772474921421,0.002,2034.9,2034.4,1.43]
["bitfinex","ETHUSD",1772474921720,0.002,2034.9,2034.6,6.17931673]
["bitfinex","ETHUSD",1772474922097,0.002,2035.2,2034.6,6.17931673]
["bitfinex","ETHUSD",1772474923217,6.3942508,2035.2,2034.4,1.43]
["bitfinex","ETHUSD",1772474923418,6.3942508,2035.2,2034.4,2.65885065]
["bitfinex","ETHUSD",1772474923802,1.22844086,2035.1,2034.4,2.65885065]
["bitfinex","ETHUSD",1772474923995,1.22844086,2035.1,2034.4,8.83816738]
["bitfinex","ETHUSD",1772474924195,1.23042801,2035.2,2034.5,6.17931673]
["bitfinex","ETHUSD",1772474925913,0.002,2035.2,2034.6,7.40805948]
["bitfinex","ETHUSD",1772474927120,1.22807879,2035.7,2034.7,6.17931673]
["bitfinex","ETHUSD",1772474927317,1.22807879,2035.7,2034.9,6.17931673]
["bitfinex","ETHUSD",1772474928003,1.22983753,2036.1,2035.1,6.09943031]
["bitfinex","ETHUSD",1772474928331,1.22983753,2036.1,2035.3,6.09943031]
["bitfinex","ETHUSD",1772474928728,7.24461486,2036.1,2035.0,7.32793153]
["bitfinex","ETHUSD",1772474928906,7.24461486,2036.1,2035.0,6.09943031]
["bitfinex","ETHUSD",1772474929111,7.24461486,2036.1,2035.0,7.53343031]
["bitfinex","ETHUSD",1772474929309,1.87996248,2036.0,2034.7,7.32811267]
["bitfinex","ETHUSD",1772474929649,6.01477733,2035.7,2034.7,7.53343031]
["bitfinex","ETHUSD",1772474929842,7.47677733,2035.6,2034.6,1.435]
["bitfinex","ETHUSD",1772474930130,7.47677733,2035.6,2034.7,1.339]
["bitfinex","ETHUSD",1772474930131,7.24297678,2035.5,2034.7,1.339]
["bitfinex","ETHUSD",1772474930640,6.01477733,2035.4,2034.4,7.53343031]
["bitfinex","ETHUSD",1772474932127,6.01477733,2035.2,2034.3,6.09943031]
["bitfinex","ETHUSD",1772474932501,6.01477733,2035.0,2034.1,0.001]
["bitfinex","ETHUSD",1772474932732,6.01477733,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772474933134,6.01477733,2034.8,2033.7,6.09943031]
["bitfinex","ETHUSD",1772474933833,6.01477733,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772474934035,1.22868236,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772474934207,7.24345969,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772474936836,8.71045969,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772474937036,7.24345969,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772474937205,1.2285616,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772474937608,1.2285616,2034.9,2034.3,6.10043031]
["bitfinex","ETHUSD",1772474937840,4.91376628,2035.1,2034.3,6.10043031]
["bitfinex","ETHUSD",1772474938419,10.92854361,2035.1,2034.3,7.32930575]
["bitfinex","ETHUSD",1772474939843,6.01477733,2035.0,2034.3,6.10043031]
["bitfinex","ETHUSD",1772474940032,6.01477733,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772474940234,4.91376628,2035.1,2034.3,7.32934126]
["bitfinex","ETHUSD",1772474941752,1.22819945,2035.5,2034.3,7.32934126]
["bitfinex","ETHUSD",1772474942315,1.22819945,2035.5,2034.5,7.32823345]
["bitfinex","ETHUSD",1772474943251,7.24297678,2035.5,2034.5,1.433]
["bitfinex","ETHUSD",1772474944017,7.24297678,2035.5,2034.3,1.22992335]
["bitfinex","ETHUSD",1772474944219,7.24297678,2035.5,2034.4,1.432]
["bitfinex","ETHUSD",1772474944435,7.24297678,2035.5,2034.3,0.001]
["bitfinex","ETHUSD",1772474944647,6.01477733,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1772474944954,6.01477733,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772474945158,7.48677733,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772474945649,7.48677733,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1772474945650,6.01477733,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1772474946521,6.01477733,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772474946728,1.472,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772474946934,1.472,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1772474947151,6.01477733,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772474947739,7.48777733,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772474947943,1.22862197,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772474949224,4.91448791,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772474950633,10.92926524,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772474951629,6.01477733,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772474952226,4.91448791,2034.9,2034.2,6.10043031]
["bitfinex","ETHUSD",1772474952662,6.01477733,2035.5,2034.2,6.10043031]
["bitfinex","ETHUSD",1772474952867,1.22824634,2035.5,2034.2,6.10043031]
["bitfinex","ETHUSD",1772474953734,1.22824634,2035.5,2034.3,1.22892395]
["bitfinex","ETHUSD",1772474953927,1.22824634,2035.5,2034.4,6.09943031]
["bitfinex","ETHUSD",1772474955863,7.87418954,2035.4,2034.5,1.43]
["bitfinex","ETHUSD",1772474958068,1.22832014,2035.3,2034.5,1.43]
["bitfinex","ETHUSD",1772474958243,7.45627979,2035.3,2034.5,1.43]
["bitfinex","ETHUSD",1772474959144,7.45627979,2035.3,2034.5,2.65879016]
["bitfinex","ETHUSD",1772474959370,7.45627979,2035.3,2034.5,9.09368117]
["bitfinex","ETHUSD",1772474959568,1.23032014,2035.3,2034.6,6.43489101]
["bitfinex","ETHUSD",1772474959768,7.45827979,2035.3,2034.4,1.22881855]
["bitfinex","ETHUSD",1772474960154,7.45827979,2035.3,2034.4,7.66370956]
["bitfinex","ETHUSD",1772474961055,7.45827979,2035.3,2034.4,7.66375305]
["bitfinex","ETHUSD",1772474961253,7.45827979,2035.3,2034.2,1.22994584]
["bitfinex","ETHUSD",1772474961455,7.45827979,2035.3,2034.4,1.428]
["bitfinex","ETHUSD",1772474962272,7.45827979,2035.3,2034.4,7.86289101]
["bitfinex","ETHUSD",1772474962974,1.23032014,2035.3,2034.4,7.86289101]
["bitfinex","ETHUSD",1772474963149,0.002,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1772474963355,0.002,2035.3,2034.5,7.66369415]
["bitfinex","ETHUSD",1772474964350,4.91528059,2035.5,2034.6,6.43489101]
["bitfinex","ETHUSD",1772474964351,0.002,2035.5,2034.6,6.43489101]
["bitfinex","ETHUSD",1772474964750,0.002,2035.5,2034.7,7.86389101]
["bitfinex","ETHUSD",1772474965373,13.66328234,2035.8,2035.0,6.43489101]
["bitfinex","ETHUSD",1772474965374,1.228055,2035.8,2035.0,6.43489101]
["bitfinex","ETHUSD",1772474965873,7.45601465,2035.8,2035.1,1.429]
["bitfinex","ETHUSD",1772474967887,7.45601465,2035.8,2035.1,2.65743843]
["bitfinex","ETHUSD",1772474968772,1.23001197,2035.9,2035.2,6.43489101]
["bitfinex","ETHUSD",1772474969763,6.22795965,2035.8,2034.8,7.66351298]
["bitfinex","ETHUSD",1772474969971,1.22807879,2035.7,2035.0,6.43489101]
["bitfinex","ETHUSD",1772474970373,1.22805864,2035.8,2035.0,6.43489101]
["bitfinex","ETHUSD",1772474971981,6.22995965,2035.9,2035.0,7.66335278]
["bitfinex","ETHUSD",1772474972180,6.22995965,2035.9,2035.1,1.431]
["bitfinex","ETHUSD",1772474972874,6.22795965,2035.7,2035.1,1.431]
["bitfinex","ETHUSD",1772474973052,6.22795965,2035.7,2034.9,1.431]
["bitfinex","ETHUSD",1772474973251,6.22795965,2035.7,2034.8,1.431]
["bitfinex","ETHUSD",1772474973453,6.22995965,2035.5,2034.7,9.09554623]
["bitfinex","ETHUSD",1772474973655,6.22995965,2035.5,2034.8,6.43489101]
["bitfinex","ETHUSD",1772474973656,0.002,2035.5,2034.8,6.43489101]
["bitfinex","ETHUSD",1772474973960,1.23007879,2035.7,2034.9,7.66345261]
["bitfinex","ETHUSD",1772474975556,7.45803844,2035.7,2034.9,7.66345261]
["bitfinex","ETHUSD",1772474975865,7.45803844,2035.7,2034.8,2.66061843]
["bitfinex","ETHUSD",1772474976260,6.22795965,2035.5,2034.8,1.432]
["bitfinex","ETHUSD",1772474976986,6.22795965,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1772474978060,7.45621945,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772474981885,7.45621945,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1772474983595,6.22795965,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1772474984384,6.22795965,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772474984663,7.45640051,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772474984864,7.72095965,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772474986591,6.22795965,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772474986789,6.22795965,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1772474987096,6.22795965,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772474988580,1.22880314,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772474989594,1.22862197,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772474989775,8.94155105,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772474990694,6.21392908,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772474992797,6.21392908,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772474992997,6.21392908,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772474993203,6.21392908,2034.3,2033.8,1e-08]
["bitfinex","ETHUSD",1772474994000,7.71892908,2034.2,2033.8,1e-08]
["bitfinex","ETHUSD",1772474994204,1.22872637,2034.7,2033.8,6.1739669]
["bitfinex","ETHUSD",1772474994383,7.44265545,2034.7,2033.8,6.1739669]
["bitfinex","ETHUSD",1772474994901,4.91379654,2035.1,2034.0,6.17396689]
["bitfinex","ETHUSD",1772474995205,12.63272562,2035.1,2034.0,6.17396689]
["bitfinex","ETHUSD",1772474997007,11.12772562,2035.1,2034.2,6.17396689]
["bitfinex","ETHUSD",1772474997472,1.507,2035.0,2034.2,6.17396689]
["bitfinex","ETHUSD",1772474998001,1.22844086,2035.1,2034.2,7.59696689]
["bitfinex","ETHUSD",1772474998200,4.91341068,2035.3,2034.2,7.59696689]
["bitfinex","ETHUSD",1772474998916,8.94923383,2035.4,2034.2,7.59696689]
["bitfinex","ETHUSD",1772474999072,8.94923383,2035.4,2034.4,6.17396689]
["bitfinex","ETHUSD",1772474999704,0.002,2034.9,2034.4,6.17396689]
["bitfinex","ETHUSD",1772475000812,0.002,2035.1,2034.5,6.17396689]
["bitfinex","ETHUSD",1772475000986,1.23030475,2035.4,2034.6,6.17396689]
["bitfinex","ETHUSD",1772475001187,0.002,2035.4,2034.7,2.65368236]
["bitfinex","ETHUSD",1772475001387,0.002,2035.4,2034.8,6.17396689]
["bitfinex","ETHUSD",1772475001615,4.91435496,2035.7,2034.8,6.17396689]
["bitfinex","ETHUSD",1772475001616,1.23007994,2035.7,2034.8,6.17396689]
["bitfinex","ETHUSD",1772475001815,7.44400902,2035.7,2034.8,6.17396689]
["bitfinex","ETHUSD",1772475002016,7.44400902,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1772475002601,6.21392908,2035.5,2034.6,8.82769647]
["bitfinex","ETHUSD",1772475003206,7.44218888,2035.4,2034.6,8.82769647]
["bitfinex","ETHUSD",1772475003408,6.21392908,2035.4,2034.6,8.82769647]
["bitfinex","ETHUSD",1772475003623,2.73424614,2035.5,2034.7,6.17396689]
["bitfinex","ETHUSD",1772475003824,8.94817522,2035.5,2034.7,6.17396689]
["bitfinex","ETHUSD",1772475005192,8.94817522,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1772475005705,7.44217522,2035.5,2034.8,7.40258886]
["bitfinex","ETHUSD",1772475007201,6.21392908,2035.6,2034.8,6.17396689]
["bitfinex","ETHUSD",1772475007399,6.21392908,2035.6,2034.8,7.40257971]
["bitfinex","ETHUSD",1772475007931,6.21392908,2035.6,2034.8,1.22861282]
["bitfinex","ETHUSD",1772475008602,0.002,2035.7,2034.8,7.40257971]
["bitfinex","ETHUSD",1772475012436,0.002,2035.7,2034.9,6.17496689]
["bitfinex","ETHUSD",1772475012602,0.002,2035.4,2035.1,6.17396689]
["bitfinex","ETHUSD",1772475012800,0.002,2035.7,2035.1,6.17396689]
["bitfinex","ETHUSD",1772475013231,0.002,2035.6,2035.1,6.17396689]
["bitfinex","ETHUSD",1772475013529,0.002,2035.9,2035.4,6.17396689]
["bitfinex","ETHUSD",1772475013706,0.002,2035.9,2035.4,7.60296689]
["bitfinex","ETHUSD",1772475014431,7.44390206,2035.9,2035.4,1.429]
["bitfinex","ETHUSD",1772475014827,7.44390206,2035.9,2035.1,2.65840965]
["bitfinex","ETHUSD",1772475015036,6.21392908,2035.8,2034.9,2.65951914]
["bitfinex","ETHUSD",1772475015336,6.21392908,2035.8,2034.9,8.83348603]
["bitfinex","ETHUSD",1772475015637,7.59238874,2035.7,2035.0,1.22846535]
["bitfinex","ETHUSD",1772475015799,7.59238874,2035.7,2034.9,2.65951226]
["bitfinex","ETHUSD",1772475016002,7.59238874,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772475016204,7.59238874,2035.7,2034.9,1.22955675]
["bitfinex","ETHUSD",1772475016500,7.59238874,2035.7,2034.9,1.22955455]
["bitfinex","ETHUSD",1772475016730,7.59238874,2035.7,2034.9,7.09163597]
["bitfinex","ETHUSD",1772475018340,7.59238874,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772475020018,6.44034768,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1772475020341,1.22807879,2035.7,2034.7,0.001]
["bitfinex","ETHUSD",1772475020342,6.44034768,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772475020642,6.44034768,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772475021039,6.44034768,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772475021615,6.44034768,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772475021944,6.44034768,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772475023337,1.513,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772475024166,1.22874275,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772475024321,7.66909043,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772475025049,7.95534768,2034.5,2033.8,1e-08]
["bitfinex","ETHUSD",1772475025228,7.95534768,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772475025428,7.95534768,2034.5,2034.1,0.002]
["bitfinex","ETHUSD",1772475026121,1.22868236,2034.7,2034.1,6.2135303]
["bitfinex","ETHUSD",1772475026423,7.66890928,2035.0,2034.2,6.2115303]
["bitfinex","ETHUSD",1772475026618,7.95834768,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1772475027244,7.95834768,2034.9,2034.1,6.2125303]
["bitfinex","ETHUSD",1772475027516,4.91464315,2034.8,2034.1,6.2125303]
["bitfinex","ETHUSD",1772475028516,1.22868236,2034.7,2034.1,6.2125303]
["bitfinex","ETHUSD",1772475028722,6.14332551,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1772475030023,4.91464315,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772475030640,1.22880314,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772475030839,1.22865695,2034.8,2034.2,6.2115303]
["bitfinex","ETHUSD",1772475031338,1.22860136,2034.9,2034.2,6.2115303]
["bitfinex","ETHUSD",1772475031537,1.22860136,2034.9,2034.4,2.23333223]
["bitfinex","ETHUSD",1772475032342,2.75150636,2035.0,2034.4,2.23333223]
["bitfinex","ETHUSD",1772475032859,2.75150636,2035.0,2034.4,3.46217607]
["bitfinex","ETHUSD",1772475033367,4.91367135,2035.2,2034.5,2.23333223]
["bitfinex","ETHUSD",1772475033764,6.44034768,2035.1,2034.3,2.6528817]
["bitfinex","ETHUSD",1772475034061,7.96534768,2035.1,2034.3,1.424]
["bitfinex","ETHUSD",1772475034938,6.44034768,2034.9,2034.3,1.424]
["bitfinex","ETHUSD",1772475035668,1.22850122,2035.0,2034.3,2.23333223]
["bitfinex","ETHUSD",1772475036350,1.2283805,2035.2,2034.3,2.23333223]
["bitfinex","ETHUSD",1772475037561,6.44034768,2035.2,2034.4,3.46219577]
["bitfinex","ETHUSD",1772475037862,0.002,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772475038071,6.44234768,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772475038363,0.002,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772475039668,6.44234768,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772475039961,0.002,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772475040369,6.44234768,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772475041511,0.002,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772475043071,6.44234768,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772475043258,6.44234768,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1772475043647,6.44034768,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1772475043840,7.96834768,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1772475046356,1.22874275,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772475047166,7.66909043,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772475050747,7.58853244,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772475051364,6.05053244,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772475052046,6.05253244,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772475052263,0.002,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772475052471,0.002,2034.6,2034.1,2.23533223]
["bitfinex","ETHUSD",1772475052892,0.002,2034.6,2034.2,3.43973811]
["bitfinex","ETHUSD",1772475055484,0.002,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1772475056695,0.002,2034.6,2034.2,3.43973811]
["bitfinex","ETHUSD",1772475056995,0.002,2034.6,2034.2,2.21075375]
["bitfinex","ETHUSD",1772475058993,0.002,2034.6,2034.0,1.418]
["bitfinex","ETHUSD",1772475059192,6.05253244,2034.6,2034.0,1.418]
["bitfinex","ETHUSD",1772475060761,0.002,2034.6,2034.0,3.62875375]
["bitfinex","ETHUSD",1772475060975,0.002,2034.6,2034.1,2.21075375]
["bitfinex","ETHUSD",1772475062608,6.05253244,2035.3,2034.3,2.20875375]
["bitfinex","ETHUSD",1772475062902,0.002,2035.3,2034.3,2.20875375]
["bitfinex","ETHUSD",1772475064202,0.002,2035.3,2034.4,2.20875375]
["bitfinex","ETHUSD",1772475064370,0.002,2034.6,2034.4,2.20875375]
["bitfinex","ETHUSD",1772475064566,0.002,2035.3,2034.3,2.20875375]
["bitfinex","ETHUSD",1772475064890,0.002,2034.9,2034.3,2.20875375]
["bitfinex","ETHUSD",1772475065067,0.002,2035.3,2034.3,2.20875375]
["bitfinex","ETHUSD",1772475068691,0.002,2035.3,2034.4,2.20875375]
["bitfinex","ETHUSD",1772475068891,0.002,2035.5,2034.4,2.20675375]
["bitfinex","ETHUSD",1772475069631,0.002,2035.5,2034.6,2.20675375]
["bitfinex","ETHUSD",1772475069846,0.002,2035.8,2034.8,2.20675375]
["bitfinex","ETHUSD",1772475070124,6.05253244,2035.8,2034.8,2.20675375]
["bitfinex","ETHUSD",1772475070687,6.05253244,2036.1,2034.8,2.20675375]
["bitfinex","ETHUSD",1772475073821,6.05253244,2036.1,2035.0,2.20675375]
["bitfinex","ETHUSD",1772475074705,0.002,2036.1,2035.2,2.20675375]
["bitfinex","ETHUSD",1772475075539,0.002,2036.1,2035.3,2.20675375]
["bitfinex","ETHUSD",1772475075748,0.002,2036.1,2035.5,2.20675375]
["bitfinex","ETHUSD",1772475076922,6.29975109,2036.1,2035.1,2.20675375]
["bitfinex","ETHUSD",1772475077219,6.29775109,2036.0,2034.9,1.41]
["bitfinex","ETHUSD",1772475077422,6.29775109,2035.7,2034.6,2.20675375]
["bitfinex","ETHUSD",1772475078205,6.29775109,2035.7,2034.5,0.001]
["bitfinex","ETHUSD",1772475078606,6.29775109,2035.7,2034.5,2.20775375]
["bitfinex","ETHUSD",1772475079641,2.69831156,2035.9,2034.5,2.20775375]
["bitfinex","ETHUSD",1772475079642,6.39475428,2036.0,2034.9,2.20675375]
["bitfinex","ETHUSD",1772475079935,6.39475428,2036.0,2034.9,3.32775375]
["bitfinex","ETHUSD",1772475080266,6.39275428,2035.8,2034.7,0.065536]
["bitfinex","ETHUSD",1772475080746,6.39275428,2035.8,2034.7,2.20675375]
["bitfinex","ETHUSD",1772475083040,7.62083307,2035.7,2034.8,3.43537572]
["bitfinex","ETHUSD",1772475083418,7.62083307,2035.7,2034.5,0.965]
["bitfinex","ETHUSD",1772475083610,7.62083307,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1772475084136,6.39275428,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1772475084840,6.39275428,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1772475085945,6.39275428,2035.6,2034.5,2.20775375]
["bitfinex","ETHUSD",1772475086113,6.39275428,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1772475087946,6.39275428,2035.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1772475088133,6.39275428,2035.4,2034.6,3.4354965]
["bitfinex","ETHUSD",1772475089147,6.39275428,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772475089930,6.39275428,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772475091847,7.62118925,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772475093042,6.39275428,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772475093249,6.39275428,2035.5,2034.7,2.20775375]
["bitfinex","ETHUSD",1772475093433,6.39275428,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1772475094541,6.39275428,2035.5,2034.7,3.60975375]
["bitfinex","ETHUSD",1772475094744,0.002,2035.6,2034.8,2.20675375]
["bitfinex","ETHUSD",1772475095246,7.6228944,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1772475097321,6.39475428,2035.6,2034.7,6.40182156]
["bitfinex","ETHUSD",1772475097637,7.62290038,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1772475100754,0.002,2036.0,2034.7,0.001]
["bitfinex","ETHUSD",1772475100755,0.002,2036.3,2035.4,6.40082156]
["bitfinex","ETHUSD",1772475100963,0.065536,2036.7,2035.8,6.40082156]
["bitfinex","ETHUSD",1772475100964,2.50762926,2036.7,2035.8,6.40082156]
["bitfinex","ETHUSD",1772475101114,2.75929711,2037.0,2035.9,7.79982156]
["bitfinex","ETHUSD",1772475101115,7.62010957,2036.9,2035.9,7.79982156]
["bitfinex","ETHUSD",1772475101593,6.39275428,2036.9,2035.9,7.79982156]
["bitfinex","ETHUSD",1772475102723,6.39275428,2036.9,2036.0,7.62871939]
["bitfinex","ETHUSD",1772475106095,1.22724413,2037.1,2036.0,7.62871939]
["bitfinex","ETHUSD",1772475106374,7.61999841,2037.1,2036.0,7.62871939]
["bitfinex","ETHUSD",1772475106543,6.39275428,2037.1,2036.0,7.62871939]
["bitfinex","ETHUSD",1772475107791,7.6199891,2037.1,2036.0,7.62871939]
["bitfinex","ETHUSD",1772475108087,7.6199891,2037.1,2036.0,2.62889783]
["bitfinex","ETHUSD",1772475108837,7.6199891,2037.1,2035.3,0.55723062]
["bitfinex","ETHUSD",1772475109042,6.42796231,2036.7,2035.5,1.22815814]
["bitfinex","ETHUSD",1772475109345,6.42796231,2036.5,2035.5,1.22815814]
["bitfinex","ETHUSD",1772475109558,6.42796231,2036.5,2035.4,5.95430358]
["bitfinex","ETHUSD",1772475109775,6.42796231,2036.5,2035.3,4.91318401]
["bitfinex","ETHUSD",1772475110270,6.42796231,2036.5,2035.3,10.86748759]
["bitfinex","ETHUSD",1772475110471,7.95796231,2036.5,2035.4,5.95430358]
["bitfinex","ETHUSD",1772475111646,6.42796231,2036.3,2035.2,6.31549336]
["bitfinex","ETHUSD",1772475112041,6.42796231,2036.3,2034.9,0.001]
["bitfinex","ETHUSD",1772475112249,6.42796231,2035.5,2034.8,1.46584937]
["bitfinex","ETHUSD",1772475112471,7.95796231,2035.5,2034.8,1.46584937]
["bitfinex","ETHUSD",1772475112672,6.42796231,2035.5,2034.8,1.46584937]
["bitfinex","ETHUSD",1772475112986,7.95796231,2035.5,2034.8,1.46584937]
["bitfinex","ETHUSD",1772475113171,6.42796231,2035.5,2034.8,2.69446889]
["bitfinex","ETHUSD",1772475113665,7.65622211,2035.4,2034.8,1.31166763]
["bitfinex","ETHUSD",1772475113864,7.65622211,2035.4,2034.7,1.22967203]
["bitfinex","ETHUSD",1772475114955,7.65622211,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475115151,7.65622211,2035.4,2034.7,1.22967203]
["bitfinex","ETHUSD",1772475115353,6.42796231,2035.4,2034.7,1.22967203]
["bitfinex","ETHUSD",1772475115758,7.65628245,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772475117563,1.535,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772475117758,2.76342729,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772475117959,9.1913896,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772475119181,6.42796231,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772475119368,7.96596231,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772475120152,6.42796231,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1772475120347,7.96596231,2035.4,2034.5,5.95530358]
["bitfinex","ETHUSD",1772475120552,6.42796231,2035.4,2034.5,5.95530358]
["bitfinex","ETHUSD",1772475120975,6.42796231,2035.7,2034.5,5.95530358]
["bitfinex","ETHUSD",1772475121182,5.88741418,2036.2,2034.7,5.95430358]
["bitfinex","ETHUSD",1772475121183,7.6558939,2036.0,2034.7,5.95430358]
["bitfinex","ETHUSD",1772475121390,6.42796231,2035.9,2034.7,5.95430358]
["bitfinex","ETHUSD",1772475121599,0.52969431,2036.1,2034.9,5.95430358]
["bitfinex","ETHUSD",1772475121786,0.52969431,2036.1,2035.1,5.95430358]
["bitfinex","ETHUSD",1772475121962,0.52969431,2036.1,2035.3,5.95430358]
["bitfinex","ETHUSD",1772475122288,6.42796231,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1772475123266,7.96596231,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1772475123998,7.96596231,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1772475123999,6.42796231,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1772475124281,6.42796231,2035.5,2034.8,1.22857854]
["bitfinex","ETHUSD",1772475124654,6.42796231,2035.5,2034.5,1.22978105]
["bitfinex","ETHUSD",1772475125955,6.42796231,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1772475126599,6.42796231,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772475127281,7.96696231,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772475128009,1.2282598,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772475131662,7.65622211,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772475131788,7.65622211,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772475133010,6.42796231,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772475133709,6.42796231,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1772475134022,6.42796231,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772475134319,7.65682585,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772475134533,7.65682585,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772475134674,6.42796231,2034.2,2033.8,1e-08]
["bitfinex","ETHUSD",1772475135108,1.548,2034.1,2033.8,1e-08]
["bitfinex","ETHUSD",1772475135433,6.42796231,2034.2,2033.8,1e-08]
["bitfinex","ETHUSD",1772475136217,7.62058734,2034.1,2033.6,0.65775421]
["bitfinex","ETHUSD",1772475136537,6.39154256,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772475137536,6.39154256,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772475138100,1.55,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772475138336,1.22916564,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772475139599,7.41535519,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772475140026,1.15107898,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772475140226,1.15107898,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772475140411,1.22928652,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772475141143,1.22928652,2033.7,2032.4,1.23104503]
["bitfinex","ETHUSD",1772475141144,6.18618955,2033.6,2032.4,1.23104503]
["bitfinex","ETHUSD",1772475141303,6.18618955,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772475141504,6.18618955,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772475142045,6.18618955,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1772475142254,6.18618955,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772475142411,6.18618955,2032.4,2031.2,0.001]
["bitfinex","ETHUSD",1772475142739,2.62819627,2032.5,2031.2,0.001]
["bitfinex","ETHUSD",1772475142740,6.18618955,2032.2,2031.3,1.392]
["bitfinex","ETHUSD",1772475142974,6.18618955,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1772475143134,6.18618955,2031.6,2030.6,1.23111669]
["bitfinex","ETHUSD",1772475143333,1.557,2031.5,2030.6,1.23111669]
["bitfinex","ETHUSD",1772475143565,1.557,2031.5,2030.6,7.39665532]
["bitfinex","ETHUSD",1772475144470,3.12720266,2031.7,2030.6,7.39665532]
["bitfinex","ETHUSD",1772475144641,5.91470456,2031.7,2030.6,7.39665532]
["bitfinex","ETHUSD",1772475144972,9.31339221,2031.7,2030.6,7.39665532]
["bitfinex","ETHUSD",1772475145151,1.557,2031.6,2030.6,7.39665532]
["bitfinex","ETHUSD",1772475145357,3.12720266,2031.7,2030.6,7.39665532]
["bitfinex","ETHUSD",1772475145668,1.63349002,2032.0,2030.8,6.16553863]
["bitfinex","ETHUSD",1772475146159,1.557,2032.2,2030.9,6.16553863]
["bitfinex","ETHUSD",1772475146368,7.74318955,2032.2,2031.0,7.55853863]
["bitfinex","ETHUSD",1772475146535,7.41644396,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1772475146730,7.74318955,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1772475147348,6.18618955,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1772475147965,1.557,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1772475148462,4.92062764,2032.3,2031.0,6.16553863]
["bitfinex","ETHUSD",1772475148666,2.78713334,2032.3,2031.0,6.16553863]
["bitfinex","ETHUSD",1772475148872,1.557,2032.3,2031.0,6.16553863]
["bitfinex","ETHUSD",1772475149669,7.74318955,2032.3,2031.0,6.16553863]
["bitfinex","ETHUSD",1772475149966,6.18618955,2032.2,2031.1,1.393]
["bitfinex","ETHUSD",1772475150566,6.18618955,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1772475150760,1.557,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1772475152145,1.23025441,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1772475152473,1.557,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1772475152786,2.78739182,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1772475152987,7.416484,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1772475153134,1.557,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772475153556,0.34259918,2032.2,2031.3,6.16653863]
["bitfinex","ETHUSD",1772475154047,7.41610667,2032.7,2031.4,6.16553863]
["bitfinex","ETHUSD",1772475154048,2.1668919,2032.7,2031.4,6.16553863]
["bitfinex","ETHUSD",1772475154456,8.35308145,2032.7,2031.4,6.16553863]
["bitfinex","ETHUSD",1772475154659,1.2300123,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1772475154856,7.41618647,2032.6,2031.5,1.23061777]
["bitfinex","ETHUSD",1772475155545,7.41618647,2032.6,2031.6,1.394]
["bitfinex","ETHUSD",1772475155969,2.78668854,2033.1,2031.6,7.55953863]
["bitfinex","ETHUSD",1772475156178,6.18618955,2033.0,2031.6,7.55953863]
["bitfinex","ETHUSD",1772475156684,6.18618955,2032.8,2031.6,7.55953863]
["bitfinex","ETHUSD",1772475156879,6.18618955,2032.8,2031.6,2.62455416]
["bitfinex","ETHUSD",1772475157180,6.18618955,2032.6,2031.4,1.23064262]
["bitfinex","ETHUSD",1772475157337,1.88513494,2032.7,2031.4,1.23064262]
["bitfinex","ETHUSD",1772475157338,6.18618955,2032.4,2031.4,1.23064262]
["bitfinex","ETHUSD",1772475157743,1.557,2032.3,2031.4,1.23064262]
["bitfinex","ETHUSD",1772475158587,7.74318955,2032.3,2031.4,1.23064262]
["bitfinex","ETHUSD",1772475158751,1.23019387,2032.2,2031.3,4.92379129]
["bitfinex","ETHUSD",1772475159159,7.41638342,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1772475159961,1.556,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1772475161153,1.23031496,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772475161795,1.23018176,2032.3,2031.3,6.16653863]
["bitfinex","ETHUSD",1772475161950,2.78718176,2032.3,2031.3,6.16653863]
["bitfinex","ETHUSD",1772475162480,7.41630284,2032.4,2031.3,6.16653863]
["bitfinex","ETHUSD",1772475162653,1.23008657,2032.4,2031.3,7.55853863]
["bitfinex","ETHUSD",1772475163002,1.556,2032.5,2031.5,6.16553863]
["bitfinex","ETHUSD",1772475165068,7.41609198,2032.7,2031.7,6.16553863]
["bitfinex","ETHUSD",1772475165280,1.22990243,2032.7,2031.7,6.16553863]
["bitfinex","ETHUSD",1772475165588,0.002,2032.5,2031.7,6.16553863]
["bitfinex","ETHUSD",1772475165955,0.002,2032.5,2031.7,7.55653863]
["bitfinex","ETHUSD",1772475167268,0.002,2032.5,2031.8,7.39597469]
["bitfinex","ETHUSD",1772475168350,0.002,2032.7,2031.9,6.01525118]
["bitfinex","ETHUSD",1772475169203,0.002,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1772475170365,0.002,2032.7,2032.0,7.24556614]
["bitfinex","ETHUSD",1772475171388,0.002,2032.7,2032.1,1.395]
["bitfinex","ETHUSD",1772475172461,0.002,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1772475174288,5.95800064,2032.7,2031.9,8.6405781]
["bitfinex","ETHUSD",1772475174983,5.95800064,2032.7,2031.9,2.62532692]
["bitfinex","ETHUSD",1772475176583,7.18793141,2032.7,2031.9,2.62532692]
["bitfinex","ETHUSD",1772475177592,7.18793141,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772475177783,0.002,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772475178566,0.002,2032.7,2032.2,6.01625118]
["bitfinex","ETHUSD",1772475180210,5.95800064,2033.0,2032.2,6.01625118]
["bitfinex","ETHUSD",1772475180376,0.002,2033.7,2032.8,7.24508195]
["bitfinex","ETHUSD",1772475180583,0.002,2033.7,2032.8,8.64408195]
["bitfinex","ETHUSD",1772475181209,0.002,2033.7,2032.9,6.01525118]
["bitfinex","ETHUSD",1772475182923,5.95800064,2033.7,2032.9,1.2297405]
["bitfinex","ETHUSD",1772475183414,5.95800064,2033.7,2032.8,2.62978157]
["bitfinex","ETHUSD",1772475184185,5.95800064,2033.7,2032.7,1.22989043]
["bitfinex","ETHUSD",1772475184787,5.95800064,2033.7,2032.6,4.91956511]
["bitfinex","ETHUSD",1772475184788,5.95600064,2033.5,2032.6,4.91956511]
["bitfinex","ETHUSD",1772475185801,7.50600064,2033.5,2032.6,4.91956511]
["bitfinex","ETHUSD",1772475186002,5.95600064,2033.4,2032.6,4.91956511]
["bitfinex","ETHUSD",1772475186209,1.22934697,2033.6,2032.7,6.01525118]
["bitfinex","ETHUSD",1772475186393,1.2313287,2033.7,2032.7,6.01525118]
["bitfinex","ETHUSD",1772475186817,0.002,2033.7,2032.9,6.01525118]
["bitfinex","ETHUSD",1772475189222,0.002,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1772475189918,0.002,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1772475190129,0.002,2033.7,2033.1,6.01525118]
["bitfinex","ETHUSD",1772475190331,0.33192169,2034.0,2033.1,6.01525118]
["bitfinex","ETHUSD",1772475190532,1.549,2034.5,2033.1,6.01525118]
["bitfinex","ETHUSD",1772475190702,0.002,2034.0,2033.1,6.01525118]
["bitfinex","ETHUSD",1772475191415,0.002,2034.0,2033.3,6.01525118]
["bitfinex","ETHUSD",1772475191623,0.002,2034.0,2033.4,7.41625118]
["bitfinex","ETHUSD",1772475193139,0.002,2035.5,2033.5,6.01525118]
["bitfinex","ETHUSD",1772475193299,5.95600064,2035.4,2033.9,6.01525118]
["bitfinex","ETHUSD",1772475193504,5.95600064,2035.4,2034.1,6.01525118]
["bitfinex","ETHUSD",1772475194238,5.95600064,2035.3,2034.1,6.01525118]
["bitfinex","ETHUSD",1772475196443,1.2283805,2035.2,2034.2,7.37348703]
["bitfinex","ETHUSD",1772475196807,7.1681283,2035.4,2034.2,7.37348703]
["bitfinex","ETHUSD",1772475197161,0.002,2035.5,2034.2,7.37348703]
["bitfinex","ETHUSD",1772475197457,0.002,2035.5,2034.4,6.14450267]
["bitfinex","ETHUSD",1772475197642,0.002,2035.5,2034.6,6.36989615]
["bitfinex","ETHUSD",1772475198526,0.002,2035.5,2034.8,6.36989615]
["bitfinex","ETHUSD",1772475200761,0.002,2035.7,2035.0,6.36989615]
["bitfinex","ETHUSD",1772475200925,0.002,2036.0,2035.0,6.36989615]
["bitfinex","ETHUSD",1772475201657,1.22990402,2036.0,2035.0,6.36989615]
["bitfinex","ETHUSD",1772475201859,0.002,2036.0,2035.1,7.77189615]
["bitfinex","ETHUSD",1772475202149,0.002,2036.7,2035.2,6.36989615]
["bitfinex","ETHUSD",1772475202150,7.67949007,2036.6,2035.2,6.36989615]
["bitfinex","ETHUSD",1772475202521,7.67947319,2036.6,2035.4,6.36989615]
["bitfinex","ETHUSD",1772475202725,7.67947319,2036.6,2035.6,6.36989615]
["bitfinex","ETHUSD",1772475203328,6.45192471,2036.6,2035.6,6.36989615]
["bitfinex","ETHUSD",1772475203526,4.90940896,2037.1,2035.5,1.402]
["bitfinex","ETHUSD",1772475203527,6.45192471,2037.4,2035.7,0.065536]
["bitfinex","ETHUSD",1772475203729,7.67900203,2037.4,2036.2,6.36989615]
["bitfinex","ETHUSD",1772475203939,7.67898561,2037.4,2036.1,8.88171514]
["bitfinex","ETHUSD",1772475204731,7.67898561,2037.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1772475204945,6.45192471,2037.2,2036.2,1.22777723]
["bitfinex","ETHUSD",1772475206137,1.542,2037.1,2036.2,7.59767338]
["bitfinex","ETHUSD",1772475206338,6.45192471,2037.2,2036.2,7.59767338]
["bitfinex","ETHUSD",1772475206851,2.76823479,2037.1,2036.2,7.59767338]
["bitfinex","ETHUSD",1772475207221,9.2201595,2037.1,2036.2,7.59767338]
["bitfinex","ETHUSD",1772475208022,1.541,2037.0,2036.2,7.59767338]
["bitfinex","ETHUSD",1772475209042,9.2201595,2037.1,2036.2,7.59767338]
["bitfinex","ETHUSD",1772475209354,2.76823479,2037.1,2036.2,7.59767338]
["bitfinex","ETHUSD",1772475209562,6.45192471,2037.0,2036.2,1.22777723]
["bitfinex","ETHUSD",1772475209723,6.45192471,2037.0,2035.9,8.88171514]
["bitfinex","ETHUSD",1772475209926,6.45192471,2037.0,2035.7,1.22807879]
["bitfinex","ETHUSD",1772475210828,1.541,2036.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1772475211035,1.22747581,2036.7,2035.6,6.36989615]
["bitfinex","ETHUSD",1772475211222,7.67940052,2036.7,2035.6,6.36989615]
["bitfinex","ETHUSD",1772475211955,1.541,2036.6,2035.6,6.36989615]
["bitfinex","ETHUSD",1772475212123,7.67940052,2036.7,2035.6,6.36989615]
["bitfinex","ETHUSD",1772475212323,6.45192471,2037.0,2035.6,6.36989615]
["bitfinex","ETHUSD",1772475212553,1.542,2037.0,2035.6,6.36989615]
["bitfinex","ETHUSD",1772475212759,1.205,2037.1,2036.2,6.36989615]
["bitfinex","ETHUSD",1772475213126,1.22729504,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1772475213645,9.22020137,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1772475213845,6.45192471,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1772475214540,6.45192471,2037.0,2036.0,7.59779398]
["bitfinex","ETHUSD",1772475214739,1.541,2037.0,2036.0,7.59779398]
["bitfinex","ETHUSD",1772475215345,7.99292471,2037.0,2036.0,7.59779398]
["bitfinex","ETHUSD",1772475215545,7.99292471,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1772475215729,6.45392471,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1772475216140,1.541,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1772475216433,7.99292471,2036.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1772475217156,1.541,2036.7,2035.6,7.59803527]
["bitfinex","ETHUSD",1772475219168,1.22751643,2036.7,2035.6,7.59803527]
["bitfinex","ETHUSD",1772475220036,7.67944114,2036.7,2035.6,9.00403527]
["bitfinex","ETHUSD",1772475223968,7.67944114,2036.7,2035.6,2.63413912]
["bitfinex","ETHUSD",1772475224351,7.99592471,2036.6,2035.6,2.63413912]
["bitfinex","ETHUSD",1772475226160,7.67952107,2036.5,2035.6,2.63413912]
["bitfinex","ETHUSD",1772475226343,9.22352107,2036.5,2035.6,2.63413912]
["bitfinex","ETHUSD",1772475226543,9.22352107,2036.5,2035.6,9.00403527]
["bitfinex","ETHUSD",1772475226782,7.67952107,2036.5,2035.6,9.00403527]
["bitfinex","ETHUSD",1772475226979,1.544,2036.4,2035.6,9.00403527]
["bitfinex","ETHUSD",1772475227983,7.67952107,2036.5,2035.6,9.00403527]
["bitfinex","ETHUSD",1772475228186,1.544,2036.4,2035.6,9.00403527]
["bitfinex","ETHUSD",1772475228367,1.544,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772475229168,7.67952107,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1772475229169,5.83450229,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772475230155,1.22783753,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772475230360,7.06232932,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772475232676,1.547,2036.4,2035.8,6.32945663]
["bitfinex","ETHUSD",1772475232869,1.548,2036.6,2035.8,6.32945663]
["bitfinex","ETHUSD",1772475233850,1.2294481,2036.8,2035.8,6.32945663]
["bitfinex","ETHUSD",1772475234250,1.547,2036.7,2035.8,6.32945663]
["bitfinex","ETHUSD",1772475234552,2.77447978,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772475234879,2.77447978,2036.7,2036.0,6.32845663]
["bitfinex","ETHUSD",1772475235079,5.83450229,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1772475235272,5.83450229,2036.6,2035.8,1.22901285]
["bitfinex","ETHUSD",1772475235583,5.83450229,2036.6,2035.8,1.22901832]
["bitfinex","ETHUSD",1772475236278,5.80992381,2036.6,2035.8,1.22901629]
["bitfinex","ETHUSD",1772475236667,7.06209865,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1772475237554,1.548,2036.5,2035.8,6.32945663]
["bitfinex","ETHUSD",1772475237881,0.002,2036.8,2035.8,6.32945663]
["bitfinex","ETHUSD",1772475238687,1.22942075,2036.8,2036.0,6.32845663]
["bitfinex","ETHUSD",1772475239055,0.002,2036.8,2036.0,6.32845663]
["bitfinex","ETHUSD",1772475240384,0.002,2036.8,2036.0,6.32945663]
["bitfinex","ETHUSD",1772475240750,0.002,2036.5,2036.1,7.55629416]
["bitfinex","ETHUSD",1772475241371,0.002,2036.7,2036.1,7.55629416]
["bitfinex","ETHUSD",1772475243165,5.83650229,2036.7,2036.1,1.22780716]
["bitfinex","ETHUSD",1772475243369,5.83650229,2036.7,2036.0,1.22889487]
["bitfinex","ETHUSD",1772475244595,7.38050229,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772475244758,7.38050229,2036.6,2036.0,1.2288967]
["bitfinex","ETHUSD",1772475244959,1.22759636,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772475246202,8.60808538,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772475246406,1.548,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772475246584,5.83450229,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772475246892,2.77558309,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772475247060,1.549,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772475249484,7.06400895,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772475249678,1.55,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772475250397,0.002,2036.7,2036.0,6.32945663]
["bitfinex","ETHUSD",1772475250699,2.77718704,2037.2,2036.2,6.32845663]
["bitfinex","ETHUSD",1772475251004,0.002,2037.3,2036.4,6.32845663]
["bitfinex","ETHUSD",1772475251572,0.002,2037.3,2036.6,6.32845663]
["bitfinex","ETHUSD",1772475251773,5.83450229,2038.2,2036.8,6.32845663]
["bitfinex","ETHUSD",1772475251996,1.70721106,2038.4,2037.0,6.32845663]
["bitfinex","ETHUSD",1772475252295,21.22664052,2038.1,2037.2,6.32845663]
["bitfinex","ETHUSD",1772475252495,20.0,2038.1,2037.2,7.74445663]
["bitfinex","ETHUSD",1772475253270,21.551,2038.1,2037.2,7.74445663]
["bitfinex","ETHUSD",1772475253478,21.551,2038.1,2037.3,6.39399263]
["bitfinex","ETHUSD",1772475253797,22.77764304,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1772475254599,22.77964304,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1772475255169,2.78153546,2038.3,2037.4,7.55551071]
["bitfinex","ETHUSD",1772475255578,1.22653546,2038.3,2037.4,7.55551071]
["bitfinex","ETHUSD",1772475255780,9.17274546,2038.3,2037.4,7.55551071]
["bitfinex","ETHUSD",1772475255982,6.39121,2038.2,2037.2,1.22717455]
["bitfinex","ETHUSD",1772475256410,6.39121,2038.2,2037.2,7.27426334]
["bitfinex","ETHUSD",1772475256700,2.78153546,2038.3,2037.2,7.27426334]
["bitfinex","ETHUSD",1772475257276,9.17274546,2038.3,2037.2,7.27426334]
["bitfinex","ETHUSD",1772475258109,6.10402266,2038.2,2037.2,7.27426334]
["bitfinex","ETHUSD",1772475258276,6.10402266,2038.2,2037.2,8.69126334]
["bitfinex","ETHUSD",1772475258676,6.10402266,2038.2,2037.2,1.417]
["bitfinex","ETHUSD",1772475258982,6.10402266,2038.2,2037.2,1.22715967]
["bitfinex","ETHUSD",1772475259485,1.556,2038.1,2037.1,1.2271879]
["bitfinex","ETHUSD",1772475259807,6.10402266,2038.0,2037.1,1.2271879]
["bitfinex","ETHUSD",1772475260193,7.33077569,2037.9,2036.6,0.065536]
["bitfinex","ETHUSD",1772475260376,7.33077569,2037.9,2036.7,1.22747581]
["bitfinex","ETHUSD",1772475260377,6.10402266,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1772475260574,6.10402266,2037.5,2036.3,7.15665872]
["bitfinex","ETHUSD",1772475260778,6.10402266,2037.5,2036.5,5.92900208]
["bitfinex","ETHUSD",1772475261004,1.555,2037.4,2036.5,5.92900208]
["bitfinex","ETHUSD",1772475261405,6.10402266,2037.3,2036.4,4.91055009]
["bitfinex","ETHUSD",1772475262411,1.22717455,2037.2,2036.4,10.83955217]
["bitfinex","ETHUSD",1772475262608,7.33089609,2037.7,2036.5,5.92900208]
["bitfinex","ETHUSD",1772475262812,1.554,2037.6,2036.5,5.92900208]
["bitfinex","ETHUSD",1772475263813,7.33089609,2037.7,2036.5,5.92900208]
["bitfinex","ETHUSD",1772475264415,8.88589609,2037.7,2036.6,5.92900208]
["bitfinex","ETHUSD",1772475264580,6.10402266,2037.6,2036.3,10.83984216]
["bitfinex","ETHUSD",1772475264998,6.10402266,2037.6,2036.3,12.25684216]
["bitfinex","ETHUSD",1772475265196,6.10402266,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1772475266016,1.556,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1772475266520,1.556,2037.5,2036.7,5.93000208]
["bitfinex","ETHUSD",1772475266688,2.78300153,2037.5,2036.7,7.34700208]
["bitfinex","ETHUSD",1772475267091,8.88683588,2037.8,2036.7,7.34700208]
["bitfinex","ETHUSD",1772475267423,6.10402266,2037.7,2036.7,7.34700208]
["bitfinex","ETHUSD",1772475267786,6.10402266,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772475267991,6.10402266,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772475268619,7.3313177,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772475269614,7.66102266,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772475270520,7.33142177,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772475271305,1.22733388,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772475273024,1.562,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772475274133,1.22720864,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772475274419,1.562,2037.1,2036.5,5.93000208]
["bitfinex","ETHUSD",1772475274619,1.22708279,2037.4,2036.5,5.93000208]
["bitfinex","ETHUSD",1772475274823,1.563,2037.6,2036.5,5.93000208]
["bitfinex","ETHUSD",1772475275032,2.78891529,2037.7,2036.7,5.92900208]
["bitfinex","ETHUSD",1772475275901,1.22691529,2037.7,2036.7,5.92900208]
["bitfinex","ETHUSD",1772475276220,1.562,2037.6,2036.7,5.92900208]
["bitfinex","ETHUSD",1772475277122,1.562,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1772475277123,7.33101652,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1772475277328,7.33101652,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1772475277926,6.10402266,2037.4,2036.5,1.22854724]
["bitfinex","ETHUSD",1772475278147,7.66602266,2037.4,2036.5,1.22854724]
["bitfinex","ETHUSD",1772475278429,6.10402266,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772475278610,6.10402266,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772475278802,0.002,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772475279900,0.002,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772475281529,0.002,2037.4,2036.7,1.22847581]
["bitfinex","ETHUSD",1772475282625,0.002,2037.4,2036.8,5.92900208]
["bitfinex","ETHUSD",1772475282807,1.561,2037.9,2036.9,5.92900208]
["bitfinex","ETHUSD",1772475283194,2.78973914,2038.0,2036.9,5.92900208]
["bitfinex","ETHUSD",1772475283628,8.8937618,2038.0,2037.1,5.92900208]
["bitfinex","ETHUSD",1772475283834,8.8937618,2038.0,2037.0,1.22729504]
["bitfinex","ETHUSD",1772475284131,1.22870753,2038.0,2037.1,5.92900208]
["bitfinex","ETHUSD",1772475285505,1.2260712,2039.1,2037.7,5.92900208]
["bitfinex","ETHUSD",1772475285702,1.2260712,2039.1,2037.9,5.92900208]
["bitfinex","ETHUSD",1772475285901,7.33009386,2039.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1772475286115,7.33009386,2039.1,2037.8,2.64081322]
["bitfinex","ETHUSD",1772475287636,7.33009386,2039.1,2037.8,9.1032795]
["bitfinex","ETHUSD",1772475287838,7.33009386,2039.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1772475288000,6.40480264,2038.9,2037.6,11.37015178]
["bitfinex","ETHUSD",1772475288510,6.40480264,2038.7,2037.6,11.37015178]
["bitfinex","ETHUSD",1772475288705,6.40480264,2038.7,2037.7,6.46246628]
["bitfinex","ETHUSD",1772475289533,1.562,2038.8,2037.8,7.87746628]
["bitfinex","ETHUSD",1772475289706,1.22621149,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1772475290308,7.63101413,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1772475290703,4.90341474,2039.4,2037.8,12.7844784]
["bitfinex","ETHUSD",1772475290704,6.40480264,2040.7,2037.8,2.4685745]
["bitfinex","ETHUSD",1772475290929,6.40480264,2040.4,2037.9,7.25746628]
["bitfinex","ETHUSD",1772475291117,6.40480264,2040.1,2037.9,7.25746628]
["bitfinex","ETHUSD",1772475291326,2.49653131,2039.8,2038.1,6.52800228]
["bitfinex","ETHUSD",1772475291513,6.40480264,2039.7,2038.1,6.52800228]
["bitfinex","ETHUSD",1772475292035,7.63053317,2039.6,2038.3,6.46246628]
["bitfinex","ETHUSD",1772475292264,6.40480264,2040.2,2038.9,6.46246628]
["bitfinex","ETHUSD",1772475292409,7.96480264,2040.3,2039.0,7.87646628]
["bitfinex","ETHUSD",1772475292607,6.40480264,2040.2,2038.6,6.52800228]
["bitfinex","ETHUSD",1772475292835,6.40480264,2039.9,2038.7,1.414]
["bitfinex","ETHUSD",1772475293018,1.56,2039.8,2038.7,1.414]
["bitfinex","ETHUSD",1772475293543,6.40480264,2039.8,2038.7,7.87646628]
["bitfinex","ETHUSD",1772475293750,6.40480264,2040.2,2038.7,6.46246628]
["bitfinex","ETHUSD",1772475293934,6.40480264,2040.2,2038.2,1.22657246]
["bitfinex","ETHUSD",1772475293935,6.40480264,2040.4,2038.9,6.46246628]
["bitfinex","ETHUSD",1772475294134,6.40480264,2040.2,2039.0,7.6885575]
["bitfinex","ETHUSD",1772475294333,7.96480264,2040.1,2039.0,7.6885575]
["bitfinex","ETHUSD",1772475294846,6.40480264,2040.1,2039.0,1.22609122]
["bitfinex","ETHUSD",1772475295045,1.56,2040.0,2039.0,7.6885575]
["bitfinex","ETHUSD",1772475296119,1.22549019,2040.0,2039.0,7.6885575]
["bitfinex","ETHUSD",1772475296528,7.63029283,2040.0,2039.0,1.2260725]
["bitfinex","ETHUSD",1772475296731,7.63029283,2040.0,2038.9,2.63913617]
["bitfinex","ETHUSD",1772475297051,7.63029283,2040.0,2038.9,1.22613617]
["bitfinex","ETHUSD",1772475297251,7.63029283,2040.0,2038.7,9.10170257]
["bitfinex","ETHUSD",1772475297450,6.40480264,2039.8,2038.7,9.10170257]
["bitfinex","ETHUSD",1772475297617,7.96280264,2039.7,2038.7,9.10170257]
["bitfinex","ETHUSD",1772475297816,7.63029283,2040.0,2038.8,6.46246628]
["bitfinex","ETHUSD",1772475298220,7.63029283,2040.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1772475298221,6.40480264,2039.8,2038.9,1.22615135]
["bitfinex","ETHUSD",1772475299653,6.40480264,2039.8,2038.8,1.22616647]
["bitfinex","ETHUSD",1772475300350,1.22566573,2039.8,2038.8,7.68863275]
["bitfinex","ETHUSD",1772475301353,6.40480264,2039.7,2038.8,1.22616647]
["bitfinex","ETHUSD",1772475301531,6.40480264,2039.7,2038.7,2.63923583]
["bitfinex","ETHUSD",1772475301931,6.40480264,2039.7,2038.4,6.46246628]
["bitfinex","ETHUSD",1772475301932,6.40480264,2039.7,2038.4,7.68887546]
["bitfinex","ETHUSD",1772475302137,6.40480264,2039.1,2038.3,1.08701627]
["bitfinex","ETHUSD",1772475302435,7.63095399,2038.9,2038.2,1.22657138]
["bitfinex","ETHUSD",1772475302632,9.18895399,2038.9,2038.1,1.22659083]
["bitfinex","ETHUSD",1772475302838,6.40480264,2039.2,2038.1,7.68905711]
["bitfinex","ETHUSD",1772475303033,2.78407118,2039.1,2038.1,7.68905711]
["bitfinex","ETHUSD",1772475303262,6.40480264,2039.0,2038.0,1.2266484]
["bitfinex","ETHUSD",1772475303754,6.40480264,2039.0,2037.9,4.90793209]
["bitfinex","ETHUSD",1772475303755,6.40480264,2039.0,2037.9,1.22774671]
["bitfinex","ETHUSD",1772475303932,6.40480264,2039.0,2037.9,0.001]
["bitfinex","ETHUSD",1772475304529,6.40480264,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1772475305329,1.559,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1772475305530,0.002,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1772475305856,1.561,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1772475306651,2.78733644,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1772475307174,0.002,2038.6,2037.9,6.46346628]
["bitfinex","ETHUSD",1772475309349,0.002,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1772475309758,0.002,2038.6,2038.0,7.68915911]
["bitfinex","ETHUSD",1772475309952,0.002,2038.6,2038.1,6.46246628]
["bitfinex","ETHUSD",1772475310151,0.002,2038.8,2038.1,6.46246628]
["bitfinex","ETHUSD",1772475310468,6.40480264,2039.0,2038.0,2.63869283]
["bitfinex","ETHUSD",1772475310635,6.40480264,2039.0,2038.0,9.10115911]
["bitfinex","ETHUSD",1772475311365,7.63095399,2038.9,2038.0,2.63869283]
["bitfinex","ETHUSD",1772475311569,7.63095399,2038.9,2037.9,0.001]
["bitfinex","ETHUSD",1772475311570,6.40480264,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1772475312100,3.10025043,2038.9,2037.9,0.001]
["bitfinex","ETHUSD",1772475312101,6.40480264,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1772475312404,1.87409908,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1772475312405,6.40480264,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772475313194,1.87409908,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772475313509,6.40480264,2037.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1772475313682,6.40480264,2037.7,2036.8,1.22841555]
["bitfinex","ETHUSD",1772475314697,6.40480264,2037.7,2036.8,0.001]
["bitfinex","ETHUSD",1772475314698,6.40480264,2037.6,2036.8,0.001]
["bitfinex","ETHUSD",1772475314871,6.40480264,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772475315072,6.40480264,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772475315389,6.40480264,2037.4,2036.7,0.002]
["bitfinex","ETHUSD",1772475315584,6.40480264,2037.2,2036.7,0.002]
["bitfinex","ETHUSD",1772475315991,6.40480264,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772475317969,1.22723479,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772475318194,7.63380042,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772475319299,7.63380042,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1772475319479,7.63380042,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772475319681,7.63380042,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772475319889,6.07380042,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772475320279,7.30121597,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772475321482,7.30107872,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772475321808,1.564,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772475323014,2.79129886,2037.0,2036.7,0.5]
["bitfinex","ETHUSD",1772475323709,8.86509928,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772475324118,1.22713827,2037.3,2036.5,5.97739188]
["bitfinex","ETHUSD",1772475324412,1.22713827,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1772475324413,2.79311764,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1772475325173,6.07380042,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772475325987,6.07380042,2037.2,2036.5,1.2285905]
["bitfinex","ETHUSD",1772475326705,2.79423479,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772475327005,8.86803521,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772475327209,1.568,2037.1,2036.5,5.97739188]
["bitfinex","ETHUSD",1772475327385,1.568,2037.8,2036.5,7.38339188]
["bitfinex","ETHUSD",1772475328380,7.30041787,2038.2,2036.7,5.97639188]
["bitfinex","ETHUSD",1772475328606,2.7947057,2038.0,2036.9,5.97639188]
["bitfinex","ETHUSD",1772475328816,8.86850612,2038.0,2036.9,5.97639188]
["bitfinex","ETHUSD",1772475329046,6.07380042,2037.9,2036.8,1.22741555]
["bitfinex","ETHUSD",1772475329316,6.07380042,2037.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1772475330411,6.07380042,2037.8,2036.7,1.22742841]
["bitfinex","ETHUSD",1772475330787,6.07380042,2037.6,2036.7,1.22742841]
["bitfinex","ETHUSD",1772475330986,1.22687343,2037.7,2036.7,1.22742841]
["bitfinex","ETHUSD",1772475330987,7.64180042,2037.5,2036.7,1.22742841]
["bitfinex","ETHUSD",1772475331885,6.07380042,2037.4,2036.5,1.22855481]
["bitfinex","ETHUSD",1772475332822,6.07380042,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772475333003,6.07380042,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772475333520,6.07380042,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772475334887,1.22733229,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772475335092,1.22728005,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772475336193,7.30108047,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772475342234,7.30115571,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772475342533,7.65280042,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772475343428,6.07380042,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772475343641,6.07380042,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772475345118,7.3013365,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772475345430,7.65580042,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772475346616,6.07380042,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772475347128,1.22771693,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772475347351,7.54280844,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772475347652,8.2962285,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772475347801,6.31509151,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772475348008,1.2277015,2036.4,2035.6,6.45346645]
["bitfinex","ETHUSD",1772475348245,1.587,2036.3,2035.6,6.45346645]
["bitfinex","ETHUSD",1772475349307,1.22777723,2036.2,2035.7,7.68154524]
["bitfinex","ETHUSD",1772475349631,7.54286874,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772475352255,1.59,2036.1,2035.5,6.45446645]
["bitfinex","ETHUSD",1772475353146,1.59,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772475353347,7.90509151,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772475353511,7.54298934,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772475355315,6.31509151,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772475355550,1.22789783,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1772475355750,1.594,2035.9,2035.3,6.45446645]
["bitfinex","ETHUSD",1772475355954,1.594,2035.8,2035.3,6.45446645]
["bitfinex","ETHUSD",1772475357262,1.594,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772475357561,1.594,2035.8,2035.3,7.68278659]
["bitfinex","ETHUSD",1772475357712,1.22802179,2035.8,2035.3,7.68278659]
["bitfinex","ETHUSD",1772475357919,1.594,2035.7,2035.3,7.68278659]
["bitfinex","ETHUSD",1772475358333,1.594,2035.7,2035.3,1.22932014]
["bitfinex","ETHUSD",1772475358644,1.594,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772475359329,7.90909151,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772475359517,7.54323063,2035.6,2034.8,4.91435073]
["bitfinex","ETHUSD",1772475359714,7.54323063,2035.6,2034.7,6.45446645]
["bitfinex","ETHUSD",1772475360045,7.54323063,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772475360622,1.597,2035.5,2035.0,6.45446645]
["bitfinex","ETHUSD",1772475360829,4.91216857,2035.8,2035.0,6.45446645]
["bitfinex","ETHUSD",1772475361040,1.597,2035.6,2035.0,6.45446645]
["bitfinex","ETHUSD",1772475361554,1.22819945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772475361929,7.54329096,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772475363533,1.6,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772475364162,1.601,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772475364363,1.22807879,2035.7,2035.0,6.45446645]
["bitfinex","ETHUSD",1772475364531,1.602,2035.5,2035.0,6.45446645]
["bitfinex","ETHUSD",1772475364732,1.22993627,2036.0,2035.3,6.45346645]
["bitfinex","ETHUSD",1772475365139,0.002,2036.0,2035.3,6.45346645]
["bitfinex","ETHUSD",1772475365455,1.604,2036.0,2035.3,6.45346645]
["bitfinex","ETHUSD",1772475365756,1.604,2036.0,2035.5,6.45346645]
["bitfinex","ETHUSD",1772475366361,2.83191928,2036.0,2035.5,6.45346645]
["bitfinex","ETHUSD",1772475366566,0.002,2036.2,2035.5,6.45346645]
["bitfinex","ETHUSD",1772475366725,1.22978651,2036.2,2035.5,6.45346645]
["bitfinex","ETHUSD",1772475368257,0.002,2036.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1772475368463,0.002,2036.5,2035.7,7.85746645]
["bitfinex","ETHUSD",1772475368648,1.603,2036.9,2035.8,6.45346645]
["bitfinex","ETHUSD",1772475368880,0.002,2036.9,2035.8,6.45346645]
["bitfinex","ETHUSD",1772475369155,0.002,2036.9,2036.0,6.45346645]
["bitfinex","ETHUSD",1772475369331,0.002,2036.9,2036.1,2.65445715]
["bitfinex","ETHUSD",1772475369529,0.002,2036.9,2036.2,6.45346645]
["bitfinex","ETHUSD",1772475369926,1.22938718,2036.9,2036.2,6.45346645]
["bitfinex","ETHUSD",1772475370131,2.82938718,2036.9,2036.2,6.45346645]
["bitfinex","ETHUSD",1772475370362,1.602,2036.9,2036.3,1.22771693]
["bitfinex","ETHUSD",1772475370562,1.602,2036.9,2036.3,7.68118338]
["bitfinex","ETHUSD",1772475371433,2.82937085,2036.9,2036.3,1.22771693]
["bitfinex","ETHUSD",1772475372039,2.82937085,2036.9,2036.2,7.68123977]
["bitfinex","ETHUSD",1772475372351,0.002,2036.5,2036.1,4.91121293]
["bitfinex","ETHUSD",1772475373783,0.002,2036.9,2036.2,6.45346645]
["bitfinex","ETHUSD",1772475373950,2.8323611,2036.9,2036.2,6.45346645]
["bitfinex","ETHUSD",1772475374335,1.605,2036.9,2036.2,6.45346645]
["bitfinex","ETHUSD",1772475374770,2.83235752,2036.9,2036.3,1.22771693]
["bitfinex","ETHUSD",1772475375473,2.83235752,2036.9,2036.2,6.45346645]
["bitfinex","ETHUSD",1772475375796,2.83235752,2036.9,2036.2,7.68119865]
["bitfinex","ETHUSD",1772475376472,9.3286738,2036.9,2035.9,7.52261764]
["bitfinex","ETHUSD",1772475376668,6.49631628,2036.8,2035.9,1.22791485]
["bitfinex","ETHUSD",1772475376861,2.83447581,2036.7,2035.9,7.33453249]
["bitfinex","ETHUSD",1772475377252,6.23781086,2036.6,2035.8,4.91193006]
["bitfinex","ETHUSD",1772475377457,6.23781086,2036.4,2035.3,5.91845561]
["bitfinex","ETHUSD",1772475377657,6.23781086,2036.3,2035.2,1.72937947]
["bitfinex","ETHUSD",1772475377859,6.23781086,2036.0,2035.2,0.501]
["bitfinex","ETHUSD",1772475378063,6.23781086,2035.8,2035.2,0.501]
["bitfinex","ETHUSD",1772475378243,2.65873686,2035.9,2035.0,7.14795048]
["bitfinex","ETHUSD",1772475378449,1.609,2035.8,2035.0,7.14795048]
["bitfinex","ETHUSD",1772475378896,1.22783753,2036.1,2035.3,5.91845561]
["bitfinex","ETHUSD",1772475379102,1.22781756,2036.2,2035.3,5.91845561]
["bitfinex","ETHUSD",1772475379252,1.61,2036.3,2035.5,5.91845561]
["bitfinex","ETHUSD",1772475381302,2.83772257,2036.3,2035.6,7.14659473]
["bitfinex","ETHUSD",1772475383906,6.23781086,2036.8,2035.6,7.14659473]
["bitfinex","ETHUSD",1772475384108,0.002,2036.1,2035.8,5.91845561]
["bitfinex","ETHUSD",1772475384412,7.84581086,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772475384588,6.23781086,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772475385305,6.23781086,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772475387330,1.22806175,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772475387499,1.61,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772475388704,0.002,2036.3,2035.5,5.91845561]
["bitfinex","ETHUSD",1772475388909,1.2297186,2036.3,2035.5,7.33745561]
["bitfinex","ETHUSD",1772475389308,0.002,2036.3,2035.7,5.91845561]
["bitfinex","ETHUSD",1772475389505,0.002,2036.3,2035.6,1.22813912]
["bitfinex","ETHUSD",1772475389733,1.611,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772475389933,6.23781086,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772475391110,6.23781086,2036.1,2035.4,1.2292576]
["bitfinex","ETHUSD",1772475391407,1.22789783,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772475391637,7.46570869,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772475392620,4.91159135,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772475392621,1.22788629,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772475392819,2.84088629,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772475393408,2.84088629,2036.1,2035.4,5.91945561]
["bitfinex","ETHUSD",1772475393835,2.84088629,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772475394038,9.07869715,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772475397640,7.46569715,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772475397957,0.002,2035.9,2035.6,5.91945561]
["bitfinex","ETHUSD",1772475398152,0.002,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772475398364,7.85881086,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772475398549,7.85881086,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772475398550,1.621,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772475398741,6.23781086,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772475400565,1.22807879,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772475400864,1.621,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772475402887,1.22819945,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772475403783,1.22819945,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772475404559,7.46601031,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772475409088,27.46601031,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772475410194,21.22819945,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772475410760,1.641,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475412886,2.86926497,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475413081,1.641,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475413407,2.86926385,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475413597,2.86926162,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475414103,1.641,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475414606,2.86926144,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475414914,1.641,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475415570,2.86926275,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772475417216,8.73986697,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772475417420,8.73986697,2035.4,2034.7,1.415]
["bitfinex","ETHUSD",1772475417421,6.2662505,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772475417632,5.87060422,2035.0,2034.2,1.22998117]
["bitfinex","ETHUSD",1772475417817,5.87060422,2035.0,2034.2,7.64711486]
["bitfinex","ETHUSD",1772475417818,1.664,2034.9,2034.2,7.64711486]
["bitfinex","ETHUSD",1772475418187,5.87060422,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772475418393,1.666,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772475418644,7.53660422,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772475418939,1.22874275,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772475419108,1.666,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772475420307,9.41394754,2034.5,2033.9,1.40422145]
["bitfinex","ETHUSD",1772475420504,1.666,2034.6,2034.0,6.41713369]
["bitfinex","ETHUSD",1772475420703,1.666,2034.8,2034.0,6.41713369]
["bitfinex","ETHUSD",1772475421107,1.666,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772475421288,1.666,2034.8,2034.2,6.41713369]
["bitfinex","ETHUSD",1772475422400,1.666,2035.1,2034.2,6.41713369]
["bitfinex","ETHUSD",1772475422605,1.666,2035.2,2034.4,6.41713369]
["bitfinex","ETHUSD",1772475423206,1.666,2035.2,2034.6,6.41713369]
["bitfinex","ETHUSD",1772475424320,2.89439286,2035.2,2034.6,6.41713369]
["bitfinex","ETHUSD",1772475424621,0.002,2035.3,2034.6,6.41713369]
["bitfinex","ETHUSD",1772475425408,0.002,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772475427240,5.87060422,2035.2,2034.2,1.22993955]
["bitfinex","ETHUSD",1772475427409,5.87060422,2035.0,2034.2,1.22993955]
["bitfinex","ETHUSD",1772475427731,7.53760422,2035.1,2034.2,7.64707324]
["bitfinex","ETHUSD",1772475427901,7.53760422,2035.1,2034.2,9.06807324]
["bitfinex","ETHUSD",1772475428104,5.87060422,2035.0,2034.2,9.06807324]
["bitfinex","ETHUSD",1772475428497,6.26516787,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1772475428695,5.87060422,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772475428997,5.87060422,2034.3,2033.9,0.43575458]
["bitfinex","ETHUSD",1772475429198,5.87060422,2034.5,2033.7,7.64742005]
["bitfinex","ETHUSD",1772475429509,1.22880314,2034.5,2033.7,7.64742005]
["bitfinex","ETHUSD",1772475430312,7.09940736,2034.5,2033.7,7.64742005]
["bitfinex","ETHUSD",1772475431236,2.89579048,2034.6,2033.7,7.64742005]
["bitfinex","ETHUSD",1772475432222,1.22879048,2034.6,2033.8,1.422]
["bitfinex","ETHUSD",1772475432424,1.22879048,2034.6,2033.8,7.83913369]
["bitfinex","ETHUSD",1772475432617,1.22872954,2034.7,2033.8,7.83913369]
["bitfinex","ETHUSD",1772475432829,1.22866724,2034.8,2033.8,7.83913369]
["bitfinex","ETHUSD",1772475434657,1.22846394,2035.1,2034.0,6.41713369]
["bitfinex","ETHUSD",1772475434832,2.89536395,2035.3,2034.2,6.41713369]
["bitfinex","ETHUSD",1772475435020,1.87734332,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1772475435220,5.87060422,2035.0,2034.0,6.41713369]
["bitfinex","ETHUSD",1772475435452,7.99648243,2034.9,2034.0,6.41713369]
["bitfinex","ETHUSD",1772475435617,6.33048243,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1772475436062,6.33048243,2035.2,2033.9,7.58312476]
["bitfinex","ETHUSD",1772475436224,7.99648243,2034.9,2033.9,7.58312476]
["bitfinex","ETHUSD",1772475436620,1.22862197,2034.8,2033.9,7.58412476]
["bitfinex","ETHUSD",1772475437047,2.89461173,2034.9,2033.9,7.58412476]
["bitfinex","ETHUSD",1772475437820,2.89461173,2034.9,2034.0,6.0526493]
["bitfinex","ETHUSD",1772475439352,2.89461173,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1772475439524,9.25544424,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1772475442177,6.36083251,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772475442330,6.36083251,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772475442654,6.36083251,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772475443628,1.665,2034.2,2033.7,1.23027195]
["bitfinex","ETHUSD",1772475443833,1.665,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772475443834,2.89399439,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772475444225,1.665,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772475444533,1.666,2034.5,2033.7,6.0536493]
["bitfinex","ETHUSD",1772475445732,1.666,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1772475445938,1.666,2034.5,2033.8,8.70287537]
["bitfinex","ETHUSD",1772475447483,1.666,2034.5,2033.9,6.0526493]
["bitfinex","ETHUSD",1772475447688,6.36083251,2034.4,2033.7,1.23025014]
["bitfinex","ETHUSD",1772475447976,7.58975646,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772475450182,7.58975646,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772475451264,1.22889768,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772475455102,6.36083251,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772475455279,1.22889768,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772475455796,7.58973019,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772475457277,2.89384313,2034.5,2033.8,6.0536493]
["bitfinex","ETHUSD",1772475457592,1.665,2034.5,2033.8,7.4746493]
["bitfinex","ETHUSD",1772475458764,0.002,2034.7,2033.8,7.4746493]
["bitfinex","ETHUSD",1772475459194,0.002,2034.7,2033.8,12.39131186]
["bitfinex","ETHUSD",1772475459492,0.002,2034.7,2033.9,7.28181494]
["bitfinex","ETHUSD",1772475461073,0.002,2034.7,2034.0,1.422]
["bitfinex","ETHUSD",1772475461273,0.002,2034.7,2034.0,7.4746493]
["bitfinex","ETHUSD",1772475461599,0.002,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1772475464526,6.36283251,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1772475464823,6.36283251,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772475465402,0.002,2034.5,2034.1,6.0536493]
["bitfinex","ETHUSD",1772475465597,0.002,2034.7,2034.2,6.0526493]
["bitfinex","ETHUSD",1772475465803,0.002,2034.7,2034.4,6.0526493]
["bitfinex","ETHUSD",1772475466007,0.002,2034.9,2034.4,6.0526493]
["bitfinex","ETHUSD",1772475466432,0.002,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1772475467514,0.002,2034.9,2034.5,7.49113357]
["bitfinex","ETHUSD",1772475469342,0.002,2034.9,2034.6,1.433]
["bitfinex","ETHUSD",1772475469642,0.002,2034.9,2034.6,1.434]
["bitfinex","ETHUSD",1772475470432,0.002,2034.9,2034.5,7.49113357]
["bitfinex","ETHUSD",1772475470642,0.002,2034.9,2034.6,1.435]
["bitfinex","ETHUSD",1772475470840,0.002,2034.9,2034.4,1.22882742]
["bitfinex","ETHUSD",1772475471046,6.1953204,2034.9,2034.1,1.23003853]
["bitfinex","ETHUSD",1772475471246,6.1933204,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1772475471917,2.90362197,2034.8,2034.1,6.26333043]
["bitfinex","ETHUSD",1772475473850,2.90362197,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772475474050,1.23057563,2034.9,2034.3,6.26233043]
["bitfinex","ETHUSD",1772475474416,7.42389603,2034.9,2034.2,2.66598436]
["bitfinex","ETHUSD",1772475474719,7.42389603,2034.9,2034.2,2.66698436]
["bitfinex","ETHUSD",1772475475644,7.42389603,2034.9,2034.2,8.92931479]
["bitfinex","ETHUSD",1772475475945,4.91577582,2035.1,2034.4,7.49119397]
["bitfinex","ETHUSD",1772475475946,0.002,2035.1,2034.4,7.49119397]
["bitfinex","ETHUSD",1772475476146,0.002,2035.1,2034.5,7.70033043]
["bitfinex","ETHUSD",1772475477543,0.002,2035.1,2034.5,6.26233043]
["bitfinex","ETHUSD",1772475477740,0.002,2035.1,2034.6,1.44]
["bitfinex","ETHUSD",1772475478249,0.002,2035.1,2034.3,4.91545418]
["bitfinex","ETHUSD",1772475478250,0.002,2035.1,2034.3,1.22889074]
["bitfinex","ETHUSD",1772475478415,6.1933204,2035.0,2034.1,1.22999648]
["bitfinex","ETHUSD",1772475478615,6.1933204,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772475478837,0.002,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772475479426,0.002,2034.7,2034.3,7.70333043]
["bitfinex","ETHUSD",1772475481152,0.002,2034.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1772475481450,0.002,2034.9,2034.4,7.49119397]
["bitfinex","ETHUSD",1772475483055,0.002,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1772475483638,0.002,2034.9,2034.5,7.49110456]
["bitfinex","ETHUSD",1772475483847,0.002,2035.1,2034.6,1.447]
["bitfinex","ETHUSD",1772475484239,0.002,2035.1,2034.6,7.70933043]
["bitfinex","ETHUSD",1772475484423,0.002,2035.1,2034.6,1.447]
["bitfinex","ETHUSD",1772475484628,0.002,2035.1,2034.6,7.70933043]
["bitfinex","ETHUSD",1772475484839,0.002,2035.1,2034.6,6.26233043]
["bitfinex","ETHUSD",1772475485040,0.002,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772475485950,0.002,2035.1,2034.7,7.49101279]
["bitfinex","ETHUSD",1772475486457,6.1953204,2035.1,2034.4,1.22886354]
["bitfinex","ETHUSD",1772475486757,6.1953204,2035.1,2034.3,1.22987412]
["bitfinex","ETHUSD",1772475487256,1.22850122,2035.0,2034.3,2.67987412]
["bitfinex","ETHUSD",1772475491230,1.22850122,2035.0,2034.4,6.26233043]
["bitfinex","ETHUSD",1772475491434,7.4238113,2035.1,2034.4,6.26233043]
["bitfinex","ETHUSD",1772475491835,7.4238113,2035.1,2034.3,2.67987412]
["bitfinex","ETHUSD",1772475492056,7.4238113,2035.1,2034.3,1.22987412]
["bitfinex","ETHUSD",1772475492277,7.4238113,2035.1,2034.4,1.454]
["bitfinex","ETHUSD",1772475492461,7.4238113,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772475492841,0.002,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772475493446,6.1953204,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772475493731,0.002,2034.9,2034.3,1.22990054]
["bitfinex","ETHUSD",1772475493931,0.002,2034.9,2034.3,8.94623097]
["bitfinex","ETHUSD",1772475494141,0.002,2034.9,2034.3,7.49223097]
["bitfinex","ETHUSD",1772475494361,0.002,2034.9,2034.3,2.68390054]
["bitfinex","ETHUSD",1772475494656,6.1953204,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772475494836,6.1953204,2034.9,2034.3,1.2299234]
["bitfinex","ETHUSD",1772475495035,7.42194237,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772475500952,1.691,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772475501445,1.691,2034.7,2034.3,6.01936677]
["bitfinex","ETHUSD",1772475503848,2.9197362,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772475504049,2.9197362,2034.7,2034.5,0.5]
["bitfinex","ETHUSD",1772475505274,1.2287362,2034.7,2034.5,0.5]
["bitfinex","ETHUSD",1772475505965,1.2305616,2034.9,2034.5,1.72979453]
["bitfinex","ETHUSD",1772475506166,0.002,2034.6,2034.5,1.72979453]
["bitfinex","ETHUSD",1772475506369,0.002,2034.6,2034.5,0.501]
["bitfinex","ETHUSD",1772475507075,0.002,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772475507379,6.49213495,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772475508576,1.22880314,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772475509073,7.7208777,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772475513781,7.7208777,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772475515400,1.23074275,2034.6,2034.0,6.01936677]
["bitfinex","ETHUSD",1772475515553,0.002,2034.6,2034.0,6.01936677]
["bitfinex","ETHUSD",1772475515758,1.23076221,2034.6,2034.0,6.01936677]
["bitfinex","ETHUSD",1772475516595,1.23076221,2034.6,2034.0,7.47336677]
["bitfinex","ETHUSD",1772475517468,0.002,2034.6,2034.2,6.01836677]
["bitfinex","ETHUSD",1772475518879,0.002,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772475519196,0.002,2034.4,2034.2,6.01936677]
["bitfinex","ETHUSD",1772475519785,0.002,2034.4,2034.2,7.24833494]
["bitfinex","ETHUSD",1772475520379,0.002,2034.6,2034.2,7.24833494]
["bitfinex","ETHUSD",1772475521090,0.002,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772475523310,0.002,2034.6,2034.2,6.01936677]
["bitfinex","ETHUSD",1772475524292,0.002,2034.6,2034.2,7.24833387]
["bitfinex","ETHUSD",1772475525105,0.002,2034.6,2034.3,6.01836677]
["bitfinex","ETHUSD",1772475526517,0.002,2034.6,2034.3,7.24724876]
["bitfinex","ETHUSD",1772475527009,0.002,2034.8,2034.4,6.01836677]
["bitfinex","ETHUSD",1772475528103,0.002,2034.8,2034.2,7.72747967]
["bitfinex","ETHUSD",1772475528308,0.002,2034.8,2034.4,1.468]
["bitfinex","ETHUSD",1772475529014,0.002,2034.8,2034.5,6.49754293]
["bitfinex","ETHUSD",1772475530719,0.002,2034.6,2034.5,6.49754293]
["bitfinex","ETHUSD",1772475530924,0.002,2034.8,2034.6,7.72628568]
["bitfinex","ETHUSD",1772475532809,0.002,2034.8,2034.4,6.49754293]
["bitfinex","ETHUSD",1772475533012,6.01177728,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772475534934,7.23845964,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772475536620,7.23845964,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772475536621,6.00977728,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772475537142,1.22886354,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772475537454,7.23864082,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772475538264,2.94076649,2034.6,2034.0,6.49854293]
["bitfinex","ETHUSD",1772475538572,1.22874591,2034.6,2034.0,6.49854293]
["bitfinex","ETHUSD",1772475538936,1.22874591,2034.6,2034.0,7.97354293]
["bitfinex","ETHUSD",1772475539739,6.00977728,2034.6,2034.0,9.2026309]
["bitfinex","ETHUSD",1772475540348,7.24039925,2034.8,2034.1,6.49754293]
["bitfinex","ETHUSD",1772475540562,0.002,2034.8,2034.1,6.49754293]
["bitfinex","ETHUSD",1772475540771,0.002,2034.8,2034.3,6.49754293]
["bitfinex","ETHUSD",1772475541065,0.002,2035.2,2034.5,6.49754293]
["bitfinex","ETHUSD",1772475541372,16.13635079,2035.5,2034.8,6.49754293]
["bitfinex","ETHUSD",1772475541546,0.002,2035.8,2035.6,6.49754293]
["bitfinex","ETHUSD",1772475541901,1.23003018,2035.8,2035.0,7.97454293]
["bitfinex","ETHUSD",1772475542168,7.23980746,2035.8,2034.9,2.7055616]
["bitfinex","ETHUSD",1772475542543,0.002,2035.2,2034.9,2.7055616]
["bitfinex","ETHUSD",1772475542746,1.23001857,2035.8,2035.0,6.49754293]
["bitfinex","ETHUSD",1772475542958,0.002,2035.8,2035.0,6.49754293]
["bitfinex","ETHUSD",1772475543868,0.002,2035.7,2035.0,6.49754293]
["bitfinex","ETHUSD",1772475544273,0.002,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772475544433,0.002,2035.7,2035.2,6.49754293]
["bitfinex","ETHUSD",1772475544639,0.002,2035.7,2035.3,7.97554293]
["bitfinex","ETHUSD",1772475545138,0.002,2035.7,2035.2,1.479]
["bitfinex","ETHUSD",1772475545335,0.002,2035.7,2034.9,1.479]
["bitfinex","ETHUSD",1772475545336,6.01177728,2035.7,2034.9,1.479]
["bitfinex","ETHUSD",1772475545542,6.00977728,2035.6,2034.7,7.72720027]
["bitfinex","ETHUSD",1772475546163,1.716,2035.7,2034.7,7.72720027]
["bitfinex","ETHUSD",1772475546335,2.94413457,2035.7,2034.7,7.72720027]
["bitfinex","ETHUSD",1772475546961,2.94413457,2035.7,2034.8,7.97654293]
["bitfinex","ETHUSD",1772475547138,6.00977728,2035.6,2034.8,6.49754293]
["bitfinex","ETHUSD",1772475547835,2.94413457,2035.7,2034.8,6.49754293]
["bitfinex","ETHUSD",1772475548266,8.95391185,2035.7,2034.8,6.49754293]
["bitfinex","ETHUSD",1772475548647,8.95391185,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1772475550138,8.95391185,2035.7,2034.9,7.72610453]
["bitfinex","ETHUSD",1772475550569,6.00977728,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772475550958,1.22819945,2035.5,2034.8,1.479]
["bitfinex","ETHUSD",1772475551763,1.22819945,2035.5,2034.8,7.97654293]
["bitfinex","ETHUSD",1772475551958,6.00977728,2035.6,2034.8,7.97654293]
["bitfinex","ETHUSD",1772475552267,7.23986511,2035.7,2034.8,6.49754293]
["bitfinex","ETHUSD",1772475552501,6.00977728,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1772475552660,6.00977728,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772475552856,6.00977728,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772475554081,1.715,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772475554900,2.94374223,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772475555180,8.95351951,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772475555778,8.95351951,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772475556155,8.95351951,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772475556358,6.39902982,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772475556777,4.91472455,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772475556778,1.22866217,2034.8,2034.2,6.09786446]
["bitfinex","ETHUSD",1772475556956,1.22850122,2035.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1772475557166,7.62753104,2035.0,2034.2,1.229942]
["bitfinex","ETHUSD",1772475557370,5.98414593,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1772475558680,5.98414593,2034.9,2034.4,0.5]
["bitfinex","ETHUSD",1772475559062,7.2127679,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772475559262,1.72,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772475559959,7.70414593,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772475561063,7.21294907,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772475564567,1.727,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772475565588,7.71114593,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772475565794,5.98414593,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772475566283,1.22898436,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772475566483,5.98414593,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772475566685,5.98414593,2034.0,2033.6,1.15726566]
["bitfinex","ETHUSD",1772475566887,5.98414593,2033.7,2032.9,6.35289855]
["bitfinex","ETHUSD",1772475567070,1.73,2033.6,2032.9,7.58266859]
["bitfinex","ETHUSD",1772475567468,1.731,2033.9,2032.9,7.58266859]
["bitfinex","ETHUSD",1772475568088,5.98414593,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772475568413,1.22880082,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772475571475,1.22880082,2034.6,2034.0,6.35389855]
["bitfinex","ETHUSD",1772475571895,1.22880082,2034.6,2034.2,0.5]
["bitfinex","ETHUSD",1772475573770,7.21294675,2034.6,2034.2,0.5]
["bitfinex","ETHUSD",1772475575614,7.21294675,2034.6,2034.2,1.72897859]
["bitfinex","ETHUSD",1772475575818,0.002,2034.7,2034.3,6.35289855]
["bitfinex","ETHUSD",1772475576116,1.23069176,2034.7,2034.2,1.72897859]
["bitfinex","ETHUSD",1772475576612,1.23069176,2034.7,2034.2,0.5]
["bitfinex","ETHUSD",1772475576816,1.23069176,2034.7,2034.2,1.72898219]
["bitfinex","ETHUSD",1772475577193,5.98614593,2034.7,2034.2,0.5]
["bitfinex","ETHUSD",1772475577910,7.72414593,2034.6,2034.2,0.5]
["bitfinex","ETHUSD",1772475578513,1.74,2034.6,2034.2,8.08188048]
["bitfinex","ETHUSD",1772475578707,1.74,2034.6,2034.3,6.35289855]
["bitfinex","ETHUSD",1772475579218,1.23069188,2034.7,2034.3,7.58177799]
["bitfinex","ETHUSD",1772475579589,1.23069188,2034.7,2034.2,1.72894051]
["bitfinex","ETHUSD",1772475580189,1.23069188,2034.7,2034.2,1.72994051]
["bitfinex","ETHUSD",1772475580500,0.002,2034.4,2034.2,1.72994051]
["bitfinex","ETHUSD",1772475582213,0.002,2034.4,2034.2,0.501]
["bitfinex","ETHUSD",1772475586526,0.002,2034.4,2034.2,1.72997523]
["bitfinex","ETHUSD",1772475586709,2.97278457,2034.6,2034.2,8.08287378]
["bitfinex","ETHUSD",1772475586905,1.744,2034.6,2034.2,8.08287378]
["bitfinex","ETHUSD",1772475587109,2.97274567,2034.6,2034.2,8.08287378]
["bitfinex","ETHUSD",1772475589101,1.744,2034.6,2034.3,5.85348423]
["bitfinex","ETHUSD",1772475589307,0.002,2034.6,2034.3,5.85348423]
["bitfinex","ETHUSD",1772475590029,1.23075898,2034.6,2034.2,0.501]
["bitfinex","ETHUSD",1772475590228,7.35156389,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772475590929,7.35156389,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772475591711,7.35156389,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1772475593213,7.35156389,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772475593413,6.12080491,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772475593612,6.12080491,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772475593613,7.87280491,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772475593813,7.87280491,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772475594215,6.12080491,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772475595333,1.22904478,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772475595528,7.34984969,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772475598137,7.34984969,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772475598847,6.12080491,2033.9,2033.3,5.85348423]
["bitfinex","ETHUSD",1772475599342,1.22922607,2033.8,2033.3,5.85348423]
["bitfinex","ETHUSD",1772475599918,1.22922607,2033.8,2033.3,7.08300723]
["bitfinex","ETHUSD",1772475600312,1.22920498,2033.9,2033.3,7.08300723]
["bitfinex","ETHUSD",1772475600838,6.12080491,2034.1,2033.3,7.08300723]
["bitfinex","ETHUSD",1772475601048,7.3498979,2034.1,2033.3,7.08300723]
["bitfinex","ETHUSD",1772475601348,1.22895878,2034.3,2033.3,7.08300723]
["bitfinex","ETHUSD",1772475602416,0.002,2034.4,2033.6,5.85348423]
["bitfinex","ETHUSD",1772475602715,0.002,2034.4,2033.8,5.85348423]
["bitfinex","ETHUSD",1772475603149,1.23087053,2034.4,2033.8,5.85348423]
["bitfinex","ETHUSD",1772475603319,7.35167544,2034.4,2033.7,1.22928652]
["bitfinex","ETHUSD",1772475603642,7.35167544,2034.4,2033.7,7.08277075]
["bitfinex","ETHUSD",1772475604016,7.35167544,2034.4,2033.7,8.57877075]
["bitfinex","ETHUSD",1772475604515,7.35167544,2034.4,2033.8,5.85348423]
["bitfinex","ETHUSD",1772475605339,0.002,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1772475605515,0.002,2034.4,2034.0,5.85348423]
["bitfinex","ETHUSD",1772475605937,0.002,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1772475606267,0.002,2034.4,2034.1,5.85348423]
["bitfinex","ETHUSD",1772475607540,0.002,2034.4,2034.1,7.08249046]
["bitfinex","ETHUSD",1772475608244,0.002,2034.4,2034.1,8.58249046]
["bitfinex","ETHUSD",1772475608626,0.002,2034.4,2033.9,1.22912501]
["bitfinex","ETHUSD",1772475608836,0.002,2034.4,2034.0,1.5]
["bitfinex","ETHUSD",1772475609423,0.002,2034.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1772475610157,0.002,2034.4,2034.0,1.22908548]
["bitfinex","ETHUSD",1772475611437,0.002,2034.4,2033.9,7.08260953]
["bitfinex","ETHUSD",1772475611638,0.002,2034.4,2033.9,8.58560953]
["bitfinex","ETHUSD",1772475611845,0.002,2034.4,2034.0,5.85348423]
["bitfinex","ETHUSD",1772475612669,0.002,2034.7,2034.1,5.85348423]
["bitfinex","ETHUSD",1772475612952,0.002,2034.7,2034.3,5.85348423]
["bitfinex","ETHUSD",1772475613104,0.002,2034.9,2034.3,5.85348423]
["bitfinex","ETHUSD",1772475613304,0.002,2034.9,2034.5,5.85348423]
["bitfinex","ETHUSD",1772475613637,6.12280491,2035.7,2034.8,5.85348423]
["bitfinex","ETHUSD",1772475613638,7.35092245,2035.7,2034.8,5.85348423]
["bitfinex","ETHUSD",1772475613804,7.35092245,2035.7,2035.0,5.85348423]
["bitfinex","ETHUSD",1772475614616,6.12280491,2035.5,2034.5,1.22880314]
["bitfinex","ETHUSD",1772475614815,6.12280491,2035.5,2034.6,1.506]
["bitfinex","ETHUSD",1772475615807,7.30092785,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1772475616133,6.07266805,2035.2,2034.3,10.62512007]
["bitfinex","ETHUSD",1772475616337,6.07266805,2035.2,2034.3,1.22892395]
["bitfinex","ETHUSD",1772475616539,6.07266805,2034.9,2034.0,6.93850603]
["bitfinex","ETHUSD",1772475616746,6.07266805,2034.8,2034.0,6.93850603]
["bitfinex","ETHUSD",1772475617952,1.22868236,2034.7,2034.0,6.93850603]
["bitfinex","ETHUSD",1772475618512,6.93283856,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772475618932,6.93283856,2034.7,2033.9,1.23016406]
["bitfinex","ETHUSD",1772475619142,6.93283856,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1772475619143,5.7041562,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772475619311,5.7041562,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772475620119,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772475620857,1.22914658,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772475621758,8.69701974,2034.5,2033.6,6.03330797]
["bitfinex","ETHUSD",1772475621930,4.91546817,2034.4,2033.6,6.03330797]
["bitfinex","ETHUSD",1772475622840,4.91546817,2034.4,2033.6,8.76860703]
["bitfinex","ETHUSD",1772475622841,5.7041562,2034.3,2033.6,8.76860703]
["bitfinex","ETHUSD",1772475623155,1.22886354,2034.4,2033.7,6.03330797]
["bitfinex","ETHUSD",1772475623317,1.764,2034.5,2033.7,6.03330797]
["bitfinex","ETHUSD",1772475623318,1.22884435,2034.5,2033.7,6.03330797]
["bitfinex","ETHUSD",1772475623724,6.93294252,2034.6,2033.7,6.03330797]
["bitfinex","ETHUSD",1772475623930,1.22878632,2034.6,2033.7,6.03330797]
["bitfinex","ETHUSD",1772475624155,1.22864535,2034.8,2033.7,6.03330797]
["bitfinex","ETHUSD",1772475624743,1.22864535,2034.8,2033.9,6.03330797]
["bitfinex","ETHUSD",1772475624940,1.22864535,2034.8,2034.1,6.03330797]
["bitfinex","ETHUSD",1772475625330,6.93280155,2034.8,2034.1,1.507]
["bitfinex","ETHUSD",1772475626523,6.93280155,2034.8,2033.8,7.26253404]
["bitfinex","ETHUSD",1772475626728,6.93280155,2034.8,2033.9,7.54030797]
["bitfinex","ETHUSD",1772475626965,5.7041562,2034.6,2033.5,1.23037406]
["bitfinex","ETHUSD",1772475627135,5.7041562,2034.4,2033.5,2.73737406]
["bitfinex","ETHUSD",1772475627470,5.7041562,2034.2,2033.5,2.73737406]
["bitfinex","ETHUSD",1772475628171,2.63162365,2034.5,2033.6,6.03330797]
["bitfinex","ETHUSD",1772475628172,5.7041562,2034.5,2033.6,6.03330797]
["bitfinex","ETHUSD",1772475629362,1.22886354,2034.4,2033.7,1.22928652]
["bitfinex","ETHUSD",1772475630831,1.22886354,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772475630832,5.7041562,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772475631229,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772475632035,6.93312767,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772475632680,2.99371545,2034.7,2033.7,6.03430797]
["bitfinex","ETHUSD",1772475632875,1.22865855,2034.8,2033.7,6.03430797]
["bitfinex","ETHUSD",1772475633559,1.22865855,2034.8,2033.9,6.03330797]
["bitfinex","ETHUSD",1772475633739,6.93281475,2034.8,2033.9,6.03330797]
["bitfinex","ETHUSD",1772475633941,6.93281475,2034.8,2034.0,1.508]
["bitfinex","ETHUSD",1772475634678,6.93281475,2034.8,2034.0,7.54130797]
["bitfinex","ETHUSD",1772475635585,6.93281475,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772475636559,5.7041562,2034.8,2034.1,7.26235275]
["bitfinex","ETHUSD",1772475636740,6.93279482,2034.8,2034.1,7.26235275]
["bitfinex","ETHUSD",1772475636942,6.93279482,2034.8,2033.7,4.91790431]
["bitfinex","ETHUSD",1772475636943,5.7041562,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772475637176,1.88052683,2034.6,2033.7,1.2302775]
["bitfinex","ETHUSD",1772475637177,7.4721562,2034.4,2033.7,1.2302775]
["bitfinex","ETHUSD",1772475637365,5.7041562,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772475637777,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772475638545,6.93469918,2035.0,2033.9,6.03330797]
["bitfinex","ETHUSD",1772475639683,6.93469918,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1772475639889,6.93469918,2035.0,2034.1,7.26235275]
["bitfinex","ETHUSD",1772475640059,5.7041562,2034.9,2033.8,7.26248995]
["bitfinex","ETHUSD",1772475640378,5.7041562,2034.7,2033.8,7.26248995]
["bitfinex","ETHUSD",1772475641580,5.7041562,2034.6,2033.7,1.23023931]
["bitfinex","ETHUSD",1772475641881,5.7041562,2034.4,2033.7,1.23023931]
["bitfinex","ETHUSD",1772475642728,5.7041562,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772475643524,5.7041562,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772475643731,6.93312374,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772475646044,6.93312374,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772475646223,5.7041562,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772475646430,5.7041562,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772475646636,5.7041562,2033.4,2033.0,0.002]
["bitfinex","ETHUSD",1772475647458,1.774,2033.5,2033.0,1.23167644]
["bitfinex","ETHUSD",1772475648055,1.774,2033.5,2033.0,0.002]
["bitfinex","ETHUSD",1772475648269,6.0293162,2033.4,2033.0,0.002]
["bitfinex","ETHUSD",1772475648556,6.0293162,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772475650516,6.0293162,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772475651027,7.8073162,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772475651354,54.91811341,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772475651355,50.0,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772475651557,49.89763691,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772475651743,28.90103862,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772475652120,2.88067977,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772475655932,2.88067977,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772475656433,2.88267977,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772475658863,18.88267977,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772475660024,20.11214823,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772475660227,6.0293162,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772475660429,6.0293162,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772475661047,15.998,2033.0,2032.7,1.2308677]
["bitfinex","ETHUSD",1772475661587,14.03130241,2033.0,2032.7,1.2308677]
["bitfinex","ETHUSD",1772475661877,2.88267977,2033.4,2032.8,1.506]
["bitfinex","ETHUSD",1772475662080,16.91398218,2033.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1772475662279,14.03130241,2033.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1772475664656,6.5,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772475664971,7.999,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772475665276,7.999,2033.0,2032.7,1.23088967]
["bitfinex","ETHUSD",1772475665473,14.03130241,2033.0,2032.7,1.23088456]
["bitfinex","ETHUSD",1772475665773,7.72958523,2033.3,2032.7,1.23088456]
["bitfinex","ETHUSD",1772475666073,14.03130241,2033.1,2032.7,1.23088456]
["bitfinex","ETHUSD",1772475666666,14.03130241,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772475668049,6.5,2032.9,2032.2,1.509]
["bitfinex","ETHUSD",1772475668251,6.5,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1772475668567,6.5,2032.7,2031.1,6.43208915]
["bitfinex","ETHUSD",1772475668871,6.5,2032.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1772475669304,9.109677,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1772475669500,9.109677,2032.4,2031.3,0.065536]
["bitfinex","ETHUSD",1772475670371,1.817,2032.8,2031.3,0.065536]
["bitfinex","ETHUSD",1772475670372,9.109677,2032.3,2031.3,0.065536]
["bitfinex","ETHUSD",1772475670599,9.109677,2032.7,2031.3,0.065536]
["bitfinex","ETHUSD",1772475670778,9.109677,2032.7,2031.5,0.065536]
["bitfinex","ETHUSD",1772475671101,8.316,2033.1,2031.7,0.065536]
["bitfinex","ETHUSD",1772475671792,6.5,2033.1,2031.7,0.065536]
["bitfinex","ETHUSD",1772475672572,1.23155886,2033.3,2031.7,0.065536]
["bitfinex","ETHUSD",1772475672573,1.23155314,2033.3,2031.7,0.065536]
["bitfinex","ETHUSD",1772475672880,1.23155314,2033.3,2031.9,0.065536]
["bitfinex","ETHUSD",1772475673779,6.502,2033.0,2032.0,1.507]
["bitfinex","ETHUSD",1772475674907,7.73171942,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1772475675221,7.73171942,2033.0,2032.0,2.73631496]
["bitfinex","ETHUSD",1772475676894,7.73171942,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1772475677103,7.73171942,2033.0,2032.0,2.73531496]
["bitfinex","ETHUSD",1772475678413,7.73171942,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1772475678821,6.502,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1772475678993,0.002,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1772475679589,0.002,2033.0,2032.1,0.065536]
["bitfinex","ETHUSD",1772475679923,0.002,2033.3,2032.1,0.065536]
["bitfinex","ETHUSD",1772475680127,7.19007283,2034.1,2032.7,6.38210802]
["bitfinex","ETHUSD",1772475680305,7.19007283,2034.1,2032.9,6.38210802]
["bitfinex","ETHUSD",1772475680815,7.19007283,2034.1,2033.0,7.88610802]
["bitfinex","ETHUSD",1772475681029,4.91617914,2034.2,2033.1,7.61175732]
["bitfinex","ETHUSD",1772475681030,1.22898436,2034.2,2033.1,7.61175732]
["bitfinex","ETHUSD",1772475681329,7.18997709,2034.3,2033.1,7.61175732]
["bitfinex","ETHUSD",1772475681494,0.002,2033.9,2033.1,7.61175732]
["bitfinex","ETHUSD",1772475681696,1.22889789,2034.4,2033.2,6.38210802]
["bitfinex","ETHUSD",1772475682096,0.002,2034.1,2033.2,6.38210802]
["bitfinex","ETHUSD",1772475682722,0.002,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1772475682723,5.96300464,2034.1,2033.3,1.504]
["bitfinex","ETHUSD",1772475682909,7.19010985,2034.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1772475683110,0.002,2034.1,2033.4,7.6115759]
["bitfinex","ETHUSD",1772475684028,1.23105111,2034.1,2033.4,7.6115759]
["bitfinex","ETHUSD",1772475684326,1.23105111,2034.1,2033.5,1.505]
["bitfinex","ETHUSD",1772475684516,7.19205575,2034.1,2033.4,2.73446788]
["bitfinex","ETHUSD",1772475684721,7.19205575,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1772475685022,7.19205575,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772475686022,7.1920512,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772475686211,7.19205559,2034.1,2033.4,1.505]
["bitfinex","ETHUSD",1772475686515,0.002,2034.1,2033.4,1.505]
["bitfinex","ETHUSD",1772475686918,0.002,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772475687601,5.96300464,2034.1,2033.7,0.5]
["bitfinex","ETHUSD",1772475688015,5.96300464,2034.1,2033.2,1.506]
["bitfinex","ETHUSD",1772475688214,5.96100464,2034.0,2033.2,1.506]
["bitfinex","ETHUSD",1772475688419,5.96100464,2033.9,2032.9,1.507]
["bitfinex","ETHUSD",1772475688601,5.96100464,2033.9,2032.9,2.73675375]
["bitfinex","ETHUSD",1772475688932,5.96100464,2033.7,2032.9,2.73675375]
["bitfinex","ETHUSD",1772475690504,5.96100464,2033.7,2032.9,2.73676824]
["bitfinex","ETHUSD",1772475690941,5.96100464,2034.0,2033.1,7.61175732]
["bitfinex","ETHUSD",1772475691231,5.96100464,2034.0,2033.1,1.2296493]
["bitfinex","ETHUSD",1772475691411,5.96100464,2034.0,2033.2,1.505]
["bitfinex","ETHUSD",1772475691608,1.23105189,2034.1,2033.2,1.505]
["bitfinex","ETHUSD",1772475692534,0.002,2034.1,2033.2,7.88710802]
["bitfinex","ETHUSD",1772475692908,1.2310505,2034.1,2033.2,7.88710802]
["bitfinex","ETHUSD",1772475693105,0.002,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772475694524,0.002,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772475694729,0.002,2034.1,2033.3,7.61163637]
["bitfinex","ETHUSD",1772475694908,0.002,2034.0,2033.3,7.61163637]
["bitfinex","ETHUSD",1772475698024,5.96100464,2033.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1772475698347,5.96100464,2033.9,2033.2,1.22954677]
["bitfinex","ETHUSD",1772475698644,5.96100464,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1772475699938,7.19023071,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772475700521,5.96100464,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772475703245,0.002,2034.0,2033.0,7.6118178]
["bitfinex","ETHUSD",1772475703428,1.23112769,2034.0,2033.0,7.6118178]
["bitfinex","ETHUSD",1772475703628,7.19213233,2034.0,2033.0,7.6118178]
["bitfinex","ETHUSD",1772475703833,5.96300464,2034.0,2033.1,1.508]
["bitfinex","ETHUSD",1772475704028,7.19213703,2034.0,2033.1,1.508]
["bitfinex","ETHUSD",1772475704232,5.96300464,2034.0,2033.2,6.38210802]
["bitfinex","ETHUSD",1772475705952,5.96300464,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1772475706352,7.19211371,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1772475706558,5.96300464,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1772475706764,7.19211103,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1772475707770,7.19211103,2034.0,2033.0,2.7396493]
["bitfinex","ETHUSD",1772475708258,7.19211103,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772475708432,6.08653012,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772475708634,0.002,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772475710168,0.002,2033.8,2033.4,1.51]
["bitfinex","ETHUSD",1772475711247,6.08653012,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772475712674,1.22928652,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772475712850,7.31580623,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772475713366,0.002,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772475714472,0.002,2033.8,2033.4,1.511]
["bitfinex","ETHUSD",1772475714669,0.002,2033.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1772475715178,6.08653012,2033.8,2033.2,1.23055356]
["bitfinex","ETHUSD",1772475717066,7.31381664,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772475719258,6.08453012,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772475719459,7.31382638,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772475720360,0.002,2033.8,2033.2,6.02121049]
["bitfinex","ETHUSD",1772475721271,6.08653012,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772475721672,6.08653012,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1772475721846,6.08453012,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772475723860,7.31408187,2033.3,2032.4,6.02021049]
["bitfinex","ETHUSD",1772475724258,0.002,2033.8,2032.4,6.02021049]
["bitfinex","ETHUSD",1772475724474,0.002,2033.8,2032.6,6.02021049]
["bitfinex","ETHUSD",1772475725261,0.002,2033.8,2032.9,6.02021049]
["bitfinex","ETHUSD",1772475725472,0.002,2033.8,2033.1,6.02021049]
["bitfinex","ETHUSD",1772475725979,0.002,2033.8,2032.8,0.065536]
["bitfinex","ETHUSD",1772475726156,6.08653012,2033.8,2032.9,1.511]
["bitfinex","ETHUSD",1772475726577,0.002,2033.8,2033.0,6.02021049]
["bitfinex","ETHUSD",1772475727569,0.002,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1772475728673,6.08653012,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1772475729579,7.31381664,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772475731494,7.31381664,2033.7,2032.5,1.22995178]
["bitfinex","ETHUSD",1772475731896,7.31381664,2033.7,2032.5,2.74295178]
["bitfinex","ETHUSD",1772475733299,7.31381664,2033.7,2032.6,6.02121049]
["bitfinex","ETHUSD",1772475733300,6.08453012,2033.7,2032.6,6.02121049]
["bitfinex","ETHUSD",1772475733488,0.002,2033.6,2032.6,6.02121049]
["bitfinex","ETHUSD",1772475733995,0.002,2033.6,2032.7,7.25010176]
["bitfinex","ETHUSD",1772475734193,6.08653012,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1772475734497,6.08653012,2033.6,2032.6,1.23090692]
["bitfinex","ETHUSD",1772475736582,5.89145457,2033.4,2032.6,1.23090692]
["bitfinex","ETHUSD",1772475737972,5.89145457,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1772475738595,5.84145457,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1772475738901,6.0655095,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1772475739071,6.0655095,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1772475739275,7.29493695,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1772475739886,7.29493695,2033.5,2032.6,6.23425676]
["bitfinex","ETHUSD",1772475740082,7.29493695,2033.5,2032.8,0.5]
["bitfinex","ETHUSD",1772475740690,7.29493695,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1772475741699,6.0655095,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1772475743381,6.0655095,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772475745080,6.0655095,2031.8,2031.1,0.796]
["bitfinex","ETHUSD",1772475745281,6.0655095,2031.8,2030.8,1.56228359]
["bitfinex","ETHUSD",1772475745282,6.0655095,2031.6,2031.0,40.0]
["bitfinex","ETHUSD",1772475745611,6.0655095,2031.6,2030.6,1.334]
["bitfinex","ETHUSD",1772475745914,6.0655095,2031.6,2030.6,1.033]
["bitfinex","ETHUSD",1772475746213,6.0655095,2031.6,2030.7,72.0]
["bitfinex","ETHUSD",1772475746686,6.0655095,2031.6,2030.7,40.0]
["bitfinex","ETHUSD",1772475747087,6.0655095,2031.6,2030.8,32.0]
["bitfinex","ETHUSD",1772475747287,1.23061777,2031.5,2030.9,41.517]
["bitfinex","ETHUSD",1772475747487,7.29612727,2031.5,2030.8,72.0]
["bitfinex","ETHUSD",1772475747698,7.29612727,2031.5,2030.8,1.52]
["bitfinex","ETHUSD",1772475747995,7.29612727,2031.5,2030.8,72.0]
["bitfinex","ETHUSD",1772475748312,7.29612727,2031.5,2030.9,1.203]
["bitfinex","ETHUSD",1772475749117,7.29612727,2031.5,2030.8,72.0]
["bitfinex","ETHUSD",1772475749518,7.29612727,2031.5,2030.9,1.532]
["bitfinex","ETHUSD",1772475750119,7.29613654,2031.5,2031.0,72.0]
["bitfinex","ETHUSD",1772475750345,6.0655095,2031.5,2031.0,72.0]
["bitfinex","ETHUSD",1772475750485,1.23043606,2031.8,2031.0,72.0]
["bitfinex","ETHUSD",1772475751311,13.61298386,2031.9,2031.0,72.0]
["bitfinex","ETHUSD",1772475751519,6.0655095,2032.4,2031.1,7.46411688]
["bitfinex","ETHUSD",1772475751722,6.0655095,2032.4,2031.0,73.23087515]
["bitfinex","ETHUSD",1772475751927,6.0655095,2032.4,2031.1,1.561]
["bitfinex","ETHUSD",1772475752284,6.0655095,2032.4,2031.0,1.23091979]
["bitfinex","ETHUSD",1772475752510,6.0655095,2032.4,2031.1,7.79625676]
["bitfinex","ETHUSD",1772475752728,6.0655095,2032.4,2031.1,79.79625676]
["bitfinex","ETHUSD",1772475753499,6.0655095,2032.2,2031.1,73.23081188]
["bitfinex","ETHUSD",1772475753824,6.0655095,2032.2,2031.2,1.57]
["bitfinex","ETHUSD",1772475754399,6.0655095,2032.2,2031.3,72.0]
["bitfinex","ETHUSD",1772475755414,1.23013334,2032.3,2031.4,6.23325676]
["bitfinex","ETHUSD",1772475755617,1.22995178,2032.6,2031.5,47.46387453]
["bitfinex","ETHUSD",1772475755800,1.22995178,2032.6,2031.5,81.04187453]
["bitfinex","ETHUSD",1772475756118,3.59120268,2032.6,2031.5,81.04187453]
["bitfinex","ETHUSD",1772475756698,3.59120268,2032.6,2031.6,1.584]
["bitfinex","ETHUSD",1772475757522,3.59120268,2032.6,2031.5,78.23325676]
["bitfinex","ETHUSD",1772475757709,3.59120268,2032.6,2031.7,1.586]
["bitfinex","ETHUSD",1772475758206,2.3612509,2032.5,2031.8,69.6387491]
["bitfinex","ETHUSD",1772475758524,2.3612509,2032.5,2031.9,1.588]
["bitfinex","ETHUSD",1772475759107,0.002,2032.2,2031.9,1.59]
["bitfinex","ETHUSD",1772475759292,0.002,2032.2,2031.8,71.2287491]
["bitfinex","ETHUSD",1772475759497,0.002,2032.2,2031.7,1.59]
["bitfinex","ETHUSD",1772475759898,0.002,2032.2,2031.7,69.6387491]
["bitfinex","ETHUSD",1772475760101,0.002,2032.2,2031.7,26.1360743]
["bitfinex","ETHUSD",1772475761223,0.002,2032.2,2031.7,1e-08]
["bitfinex","ETHUSD",1772475761419,0.002,2032.2,2031.5,8.096]
["bitfinex","ETHUSD",1772475761916,0.002,2032.2,2031.6,6.5]
["bitfinex","ETHUSD",1772475762229,1.23207282,2032.4,2031.6,6.5]
["bitfinex","ETHUSD",1772475763116,1.23207282,2032.4,2031.5,1.597]
["bitfinex","ETHUSD",1772475763317,1.23207282,2032.4,2031.5,8.097]
["bitfinex","ETHUSD",1772475764246,0.002,2032.4,2031.6,6.5]
["bitfinex","ETHUSD",1772475765521,0.002,2032.4,2031.3,6.501]
["bitfinex","ETHUSD",1772475765522,1.821,2032.3,2031.3,6.501]
["bitfinex","ETHUSD",1772475766132,1.23019387,2032.2,2031.3,6.501]
["bitfinex","ETHUSD",1772475767726,1.23019387,2032.2,2031.3,7.73173429]
["bitfinex","ETHUSD",1772475767936,1.23019387,2032.2,2031.3,6.501]
["bitfinex","ETHUSD",1772475768452,1.23019387,2032.2,2031.3,7.73173663]
["bitfinex","ETHUSD",1772475768639,1.23016916,2032.3,2031.3,7.73173663]
["bitfinex","ETHUSD",1772475769256,1.23016916,2032.3,2031.4,1.596]
["bitfinex","ETHUSD",1772475769432,1.23016916,2032.3,2031.4,8.096]
["bitfinex","ETHUSD",1772475770178,0.002,2032.4,2031.4,9.32663743]
["bitfinex","ETHUSD",1772475770410,0.002,2032.4,2031.5,6.5]
["bitfinex","ETHUSD",1772475772447,0.002,2032.4,2031.7,6.5]
["bitfinex","ETHUSD",1772475772849,0.002,2032.4,2031.9,6.5]
["bitfinex","ETHUSD",1772475773056,1.22989127,2032.7,2031.9,6.5]
["bitfinex","ETHUSD",1772475773563,1.22989127,2032.7,2032.0,6.499]
["bitfinex","ETHUSD",1772475773770,0.002,2032.4,2032.0,6.499]
["bitfinex","ETHUSD",1772475774064,1.816,2033.2,2032.0,6.499]
["bitfinex","ETHUSD",1772475774065,0.002,2033.2,2032.1,6.499]
["bitfinex","ETHUSD",1772475774276,0.002,2033.6,2032.3,6.564536]
["bitfinex","ETHUSD",1772475774484,0.002,2033.6,2032.5,6.499]
["bitfinex","ETHUSD",1772475774782,0.002,2033.5,2032.5,6.499]
["bitfinex","ETHUSD",1772475775157,0.002,2033.6,2032.5,6.499]
["bitfinex","ETHUSD",1772475776546,0.002,2033.6,2032.7,6.499]
["bitfinex","ETHUSD",1772475776744,0.002,2033.6,2032.7,8.099]
["bitfinex","ETHUSD",1772475777777,0.002,2033.7,2032.8,6.499]
["bitfinex","ETHUSD",1772475777950,1.23126971,2033.8,2032.8,6.499]
["bitfinex","ETHUSD",1772475777951,0.002,2034.0,2032.8,6.499]
["bitfinex","ETHUSD",1772475778161,1.23112077,2034.0,2032.8,6.499]
["bitfinex","ETHUSD",1772475778553,0.002,2034.1,2033.0,6.499]
["bitfinex","ETHUSD",1772475778751,0.002,2034.1,2033.2,6.499]
["bitfinex","ETHUSD",1772475779578,0.002,2034.1,2033.3,1.6]
["bitfinex","ETHUSD",1772475779753,0.002,2034.1,2033.4,6.499]
["bitfinex","ETHUSD",1772475780364,0.002,2034.3,2033.4,6.499]
["bitfinex","ETHUSD",1772475780564,0.002,2034.3,2033.6,6.499]
["bitfinex","ETHUSD",1772475780757,0.002,2034.4,2033.8,6.499]
["bitfinex","ETHUSD",1772475781176,0.002,2034.4,2033.5,6.499]
["bitfinex","ETHUSD",1772475781474,0.002,2034.4,2033.7,1.599]
["bitfinex","ETHUSD",1772475781683,0.002,2034.4,2033.7,8.098]
["bitfinex","ETHUSD",1772475782491,0.002,2034.4,2033.4,6.499]
["bitfinex","ETHUSD",1772475782785,0.002,2034.4,2033.6,7.72834697]
["bitfinex","ETHUSD",1772475783287,0.002,2034.4,2033.6,6.499]
["bitfinex","ETHUSD",1772475784560,0.004,2034.4,2033.3,6.499]
["bitfinex","ETHUSD",1772475784756,0.004,2034.4,2033.4,1.598]
["bitfinex","ETHUSD",1772475785570,0.002,2034.3,2033.3,6.499]
["bitfinex","ETHUSD",1772475786387,0.002,2034.3,2033.3,7.72850945]
["bitfinex","ETHUSD",1772475786597,0.002,2034.2,2033.3,6.499]
["bitfinex","ETHUSD",1772475786761,0.002,2034.1,2033.2,1.596]
["bitfinex","ETHUSD",1772475786958,0.002,2034.1,2033.2,8.095]
["bitfinex","ETHUSD",1772475787191,0.002,2034.4,2033.4,6.499]
["bitfinex","ETHUSD",1772475787962,0.002,2034.4,2033.5,8.094]
["bitfinex","ETHUSD",1772475788592,0.002,2034.4,2033.5,6.499]
["bitfinex","ETHUSD",1772475788896,0.002,2034.4,2033.6,1.594]
["bitfinex","ETHUSD",1772475789092,0.002,2034.4,2033.6,9.32233443]
["bitfinex","ETHUSD",1772475789272,0.002,2034.4,2033.6,8.093]
["bitfinex","ETHUSD",1772475789473,0.002,2034.3,2032.9,8.093]
["bitfinex","ETHUSD",1772475791084,0.002,2034.2,2032.9,6.499]
["bitfinex","ETHUSD",1772475791397,0.002,2034.1,2032.2,4.92070139]
["bitfinex","ETHUSD",1772475791578,0.002,2034.1,2032.4,6.499]
["bitfinex","ETHUSD",1772475792170,0.002,2034.0,2032.4,6.499]
["bitfinex","ETHUSD",1772475793005,0.002,2034.0,2032.5,1.595]
["bitfinex","ETHUSD",1772475793302,0.002,2034.0,2032.8,6.499]
["bitfinex","ETHUSD",1772475793872,0.002,2034.0,2032.9,1.595]
["bitfinex","ETHUSD",1772475794287,0.002,2034.0,2032.8,6.499]
["bitfinex","ETHUSD",1772475797197,0.002,2034.0,2032.8,7.72882151]
["bitfinex","ETHUSD",1772475797398,0.002,2034.0,2032.8,6.499]
["bitfinex","ETHUSD",1772475797784,0.002,2033.6,2032.2,8.093]
["bitfinex","ETHUSD",1772475798780,0.002,2033.6,2032.4,6.499]
["bitfinex","ETHUSD",1772475799236,0.002,2033.6,2032.3,8.24191203]
["bitfinex","ETHUSD",1772475799706,6.28302189,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772475800879,6.28302189,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772475801891,7.51273167,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772475803616,1.22970978,2033.0,2032.5,6.3600697]
["bitfinex","ETHUSD",1772475803907,1.22940742,2033.5,2032.7,6.3590697]
["bitfinex","ETHUSD",1772475804129,1.22940742,2033.5,2032.8,6.3590697]
["bitfinex","ETHUSD",1772475804305,1.795,2034.1,2032.9,6.3590697]
["bitfinex","ETHUSD",1772475804306,4.91665591,2034.0,2032.9,6.3590697]
["bitfinex","ETHUSD",1772475804622,4.91665591,2034.0,2033.3,8.24191203]
["bitfinex","ETHUSD",1772475804781,4.91665591,2034.0,2033.3,6.3590697]
["bitfinex","ETHUSD",1772475805414,4.91665591,2034.0,2033.0,8.24191203]
["bitfinex","ETHUSD",1772475805725,11.1996778,2034.0,2033.0,6.3590697]
["bitfinex","ETHUSD",1772475806718,4.91665591,2034.0,2033.1,6.3590697]
["bitfinex","ETHUSD",1772475808021,0.002,2034.2,2033.6,8.24191203]
["bitfinex","ETHUSD",1772475808218,0.002,2034.2,2033.7,6.3590697]
["bitfinex","ETHUSD",1772475809184,0.002,2034.4,2034.0,1.88284233]
["bitfinex","ETHUSD",1772475809394,0.002,2034.4,2034.0,8.24191203]
["bitfinex","ETHUSD",1772475809688,0.002,2034.4,2034.0,6.3590697]
["bitfinex","ETHUSD",1772475810290,0.002,2034.4,2033.7,9.47117527]
["bitfinex","ETHUSD",1772475810497,0.002,2034.4,2033.7,7.9530697]
["bitfinex","ETHUSD",1772475810818,0.002,2034.4,2033.7,9.18235619]
["bitfinex","ETHUSD",1772475811014,0.002,2034.4,2033.7,7.9530697]
["bitfinex","ETHUSD",1772475811791,0.002,2034.0,2033.7,7.9530697]
["bitfinex","ETHUSD",1772475812827,0.002,2034.0,2033.3,1.596]
["bitfinex","ETHUSD",1772475813193,0.002,2034.0,2033.3,7.9550697]
["bitfinex","ETHUSD",1772475813529,0.002,2034.0,2033.4,6.3590697]
["bitfinex","ETHUSD",1772475814620,0.002,2034.0,2033.4,7.58852265]
["bitfinex","ETHUSD",1772475814913,0.002,2034.0,2033.4,6.3590697]
["bitfinex","ETHUSD",1772475815692,0.002,2034.0,2033.4,7.58851529]
["bitfinex","ETHUSD",1772475815913,0.002,2034.0,2033.4,6.3590697]
["bitfinex","ETHUSD",1772475817233,0.002,2034.0,2033.4,7.9560697]
["bitfinex","ETHUSD",1772475817428,0.002,2034.0,2033.4,6.3590697]
["bitfinex","ETHUSD",1772475817600,0.002,2034.0,2033.3,1.597]
["bitfinex","ETHUSD",1772475818203,0.002,2034.0,2033.4,6.3590697]
["bitfinex","ETHUSD",1772475818524,0.002,2034.2,2033.6,7.58841667]
["bitfinex","ETHUSD",1772475818832,0.002,2034.2,2033.7,7.9560697]
["bitfinex","ETHUSD",1772475819918,0.002,2034.2,2033.8,6.3590697]
["bitfinex","ETHUSD",1772475820927,0.002,2034.2,2033.7,6.3590697]
["bitfinex","ETHUSD",1772475822815,0.002,2034.4,2033.8,3.86154757]
["bitfinex","ETHUSD",1772475823138,0.002,2034.5,2033.8,3.86154757]
["bitfinex","ETHUSD",1772475823436,0.002,2034.5,2033.9,6.3590697]
["bitfinex","ETHUSD",1772475823599,0.002,2034.5,2034.0,7.9620697]
["bitfinex","ETHUSD",1772475824530,0.002,2034.5,2033.9,1.603]
["bitfinex","ETHUSD",1772475826115,0.002,2034.5,2033.9,6.3590697]
["bitfinex","ETHUSD",1772475826318,0.002,2034.3,2033.8,1.603]
["bitfinex","ETHUSD",1772475826502,6.29060455,2034.3,2033.8,1.603]
["bitfinex","ETHUSD",1772475827116,6.29060455,2034.3,2033.4,1.603]
["bitfinex","ETHUSD",1772475827646,6.30394728,2034.1,2033.4,1.603]
["bitfinex","ETHUSD",1772475829339,6.30394728,2034.1,2033.2,1.601]
["bitfinex","ETHUSD",1772475829726,6.30394728,2033.9,2033.2,1.601]
["bitfinex","ETHUSD",1772475830316,7.53296691,2034.2,2033.3,0.4227909]
["bitfinex","ETHUSD",1772475830517,1.2289922,2034.2,2033.5,3.0551124]
["bitfinex","ETHUSD",1772475830729,0.002,2034.3,2033.5,3.0551124]
["bitfinex","ETHUSD",1772475830927,1.23092561,2034.3,2033.5,3.0551124]
["bitfinex","ETHUSD",1772475831711,6.30594728,2034.3,2033.5,7.54970938]
["bitfinex","ETHUSD",1772475831918,6.30594728,2034.3,2033.3,1.602]
["bitfinex","ETHUSD",1772475832919,6.30594728,2034.3,2033.3,2.0247909]
["bitfinex","ETHUSD",1772475833922,6.30594728,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1772475833923,7.53293164,2034.2,2033.4,1.22946788]
["bitfinex","ETHUSD",1772475834413,7.53293164,2034.2,2033.4,2.82946788]
["bitfinex","ETHUSD",1772475834949,7.53293164,2034.2,2033.4,1.6]
["bitfinex","ETHUSD",1772475835945,7.53293164,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1772475836342,7.53293164,2034.2,2033.3,1.22948415]
["bitfinex","ETHUSD",1772475836522,7.53293164,2034.2,2033.4,1.6]
["bitfinex","ETHUSD",1772475837932,7.53293164,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1772475838126,7.53293164,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1772475838426,0.002,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772475840838,0.002,2034.1,2033.6,0.4237909]
["bitfinex","ETHUSD",1772475841043,6.30594728,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772475842048,6.30394728,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772475843347,6.30394728,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772475844155,7.53317335,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772475846037,6.30394728,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772475846244,6.30394728,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772475846454,1.2292996,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772475847474,7.53324688,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772475849165,1.2292996,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772475849336,7.53324688,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772475850431,1.2292996,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772475850834,0.002,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1772475851031,7.534912,2034.3,2033.6,1.65313787]
["bitfinex","ETHUSD",1772475851236,1.23096472,2034.3,2033.6,1.65313787]
["bitfinex","ETHUSD",1772475851636,1.23096472,2034.3,2033.6,1.65413787]
["bitfinex","ETHUSD",1772475851871,0.002,2033.9,2033.6,1.65413787]
["bitfinex","ETHUSD",1772475852168,0.002,2034.1,2033.6,3.24413787]
["bitfinex","ETHUSD",1772475857074,0.002,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772475857267,6.29010455,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772475857659,6.29010455,2034.1,2033.6,1.23034256]
["bitfinex","ETHUSD",1772475858679,1.23096472,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772475858975,0.002,2034.3,2033.7,1.65302704]
["bitfinex","ETHUSD",1772475859175,0.002,2034.3,2033.7,4.28534854]
["bitfinex","ETHUSD",1772475859350,0.002,2034.3,2033.8,1.595]
["bitfinex","ETHUSD",1772475860403,7.69579491,2035.0,2034.2,0.4237909]
["bitfinex","ETHUSD",1772475860679,7.69591252,2034.8,2034.3,1.595]
["bitfinex","ETHUSD",1772475860886,7.69591252,2034.8,2034.1,1.596]
["bitfinex","ETHUSD",1772475861173,7.69591252,2034.8,2034.1,2.0177909]
["bitfinex","ETHUSD",1772475861552,6.46728969,2034.8,2034.1,2.0177909]
["bitfinex","ETHUSD",1772475861754,6.46728969,2034.8,2034.2,0.4217909]
["bitfinex","ETHUSD",1772475861951,7.69591708,2034.8,2034.1,1.596]
["bitfinex","ETHUSD",1772475862352,7.69591708,2034.8,2033.6,2.82834519]
["bitfinex","ETHUSD",1772475862555,7.69591708,2034.8,2033.8,0.4217909]
["bitfinex","ETHUSD",1772475862963,7.69591708,2034.8,2033.8,1.22918373]
["bitfinex","ETHUSD",1772475863386,7.69591708,2034.8,2033.7,1.22925434]
["bitfinex","ETHUSD",1772475863755,7.69591708,2034.8,2033.7,1.65104524]
["bitfinex","ETHUSD",1772475864678,7.69591708,2034.8,2033.8,0.4227909]
["bitfinex","ETHUSD",1772475864886,6.46728969,2034.6,2033.8,0.4227909]
["bitfinex","ETHUSD",1772475865059,1.22880314,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1772475865386,7.69409283,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1772475865698,0.002,2034.8,2034.0,3.0541124]
["bitfinex","ETHUSD",1772475865699,7.69595755,2034.8,2034.0,3.0541124]
["bitfinex","ETHUSD",1772475865902,7.69595755,2034.8,2034.1,1.598]
["bitfinex","ETHUSD",1772475867285,7.69595755,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772475867662,0.002,2035.0,2034.3,0.4217909]
["bitfinex","ETHUSD",1772475867863,1.23039102,2035.2,2034.4,3.0541124]
["bitfinex","ETHUSD",1772475868068,7.69568071,2035.2,2034.4,3.0541124]
["bitfinex","ETHUSD",1772475868665,6.46728969,2035.2,2034.4,3.0541124]
["bitfinex","ETHUSD",1772475868868,7.6955026,2035.5,2034.7,2.6323215]
["bitfinex","ETHUSD",1772475869069,7.6955026,2035.5,2034.8,2.82760998]
["bitfinex","ETHUSD",1772475869587,7.6955026,2035.5,2034.8,1.599]
["bitfinex","ETHUSD",1772475869776,7.6955026,2035.5,2034.8,2.82761495]
["bitfinex","ETHUSD",1772475870097,7.69552057,2035.5,2034.8,1.599]
["bitfinex","ETHUSD",1772475870300,6.46528969,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1772475870476,6.46528969,2035.2,2034.2,1.601]
["bitfinex","ETHUSD",1772475871191,6.46528969,2035.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1772475871368,1.22842241,2035.2,2034.4,0.4217909]
["bitfinex","ETHUSD",1772475871686,7.6937121,2035.2,2034.4,0.4217909]
["bitfinex","ETHUSD",1772475871889,7.6937121,2035.2,2034.3,1.22892395]
["bitfinex","ETHUSD",1772475873795,7.6937121,2035.2,2034.3,1.65071485]
["bitfinex","ETHUSD",1772475874289,7.69359655,2035.4,2034.5,3.0541124]
["bitfinex","ETHUSD",1772475874496,7.69359655,2035.4,2034.7,1.87774262]
["bitfinex","ETHUSD",1772475874803,7.69359655,2035.4,2034.7,3.47774262]
["bitfinex","ETHUSD",1772475875295,7.69359655,2035.4,2034.7,1.6]
["bitfinex","ETHUSD",1772475875790,7.69359655,2035.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1772475876095,7.69359655,2035.4,2034.3,0.4217909]
["bitfinex","ETHUSD",1772475876308,6.46528969,2035.2,2034.3,0.866]
["bitfinex","ETHUSD",1772475876514,6.46528969,2035.0,2034.0,3.47774262]
["bitfinex","ETHUSD",1772475877570,6.46528969,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772475877784,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772475877971,6.46528969,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772475879513,6.46528969,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772475879976,1.22868236,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772475880177,7.69396014,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772475884504,7.69391225,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772475885603,7.69393378,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772475885992,6.46528969,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772475886706,1.22880314,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772475887089,6.46528969,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772475887521,7.6940376,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772475888280,1.22872442,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772475889099,11.20319212,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772475889301,0.39025486,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772475889500,11.20319212,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772475889678,0.39033116,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772475889981,11.20319212,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772475890178,0.39027011,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772475890383,11.20319212,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772475890613,0.39032545,2034.7,2034.6,0.001]
["bitfinex","ETHUSD",1772475891135,1.61900781,2034.7,2034.6,0.001]
["bitfinex","ETHUSD",1772475891713,7.90761236,2034.7,2034.6,0.001]
["bitfinex","ETHUSD",1772475891924,6.28810455,2034.6,2033.5,0.001]
["bitfinex","ETHUSD",1772475892208,6.28810455,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1772475892382,6.28810455,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772475892582,6.28810455,2034.0,2033.8,0.003]
["bitfinex","ETHUSD",1772475892994,6.28810455,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772475893194,6.28810455,2033.9,2033.8,0.003]
["bitfinex","ETHUSD",1772475893410,1.22912978,2034.0,2033.8,0.003]
["bitfinex","ETHUSD",1772475893617,7.51723433,2034.0,2033.8,0.003]
["bitfinex","ETHUSD",1772475897422,9.36123433,2034.0,2033.8,0.003]
["bitfinex","ETHUSD",1772475899526,6.28660455,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772475899828,8.13360455,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772475900323,6.28660455,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772475900529,6.28660455,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772475900721,6.67554801,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772475901124,6.28660455,2033.4,2033.1,1e-08]
["bitfinex","ETHUSD",1772475901311,1.22928652,2033.7,2033.1,1e-08]
["bitfinex","ETHUSD",1772475901312,6.28660455,2033.2,2033.1,1e-08]
["bitfinex","ETHUSD",1772475901496,2.24109008,2033.2,2033.1,1e-08]
["bitfinex","ETHUSD",1772475902131,6.28660455,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772475902442,6.28660455,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772475902732,6.28660455,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1772475902942,6.28660455,2032.7,2032.6,0.003]
["bitfinex","ETHUSD",1772475903100,6.28660455,2032.7,2032.4,1e-08]
["bitfinex","ETHUSD",1772475903604,6.28660455,2032.5,2032.4,1e-08]
["bitfinex","ETHUSD",1772475903840,8.14160455,2032.5,2032.4,1e-08]
["bitfinex","ETHUSD",1772475903998,6.28660455,2032.4,2031.5,0.36025958]
["bitfinex","ETHUSD",1772475904198,6.28660455,2032.0,2031.6,0.00100001]
["bitfinex","ETHUSD",1772475904397,8.14160455,2031.9,2031.6,0.00100001]
["bitfinex","ETHUSD",1772475904597,6.28660455,2031.8,2031.5,1e-08]
["bitfinex","ETHUSD",1772475906204,6.28610454,2034.0,2031.7,7.05306648]
["bitfinex","ETHUSD",1772475906427,6.28610454,2033.8,2032.5,2.35102216]
["bitfinex","ETHUSD",1772475906630,6.28610454,2033.6,2032.5,2.35102216]
["bitfinex","ETHUSD",1772475907142,6.28610454,2033.6,2032.2,0.96479027]
["bitfinex","ETHUSD",1772475907143,6.03398694,2033.9,2033.1,2.35102216]
["bitfinex","ETHUSD",1772475907320,7.90498694,2034.2,2033.2,2.41805691]
["bitfinex","ETHUSD",1772475907500,6.03398694,2034.1,2033.2,2.41805691]
["bitfinex","ETHUSD",1772475908231,7.62042744,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1772475908447,6.39156016,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1772475908732,1.23076967,2034.6,2033.5,1.22940742]
["bitfinex","ETHUSD",1772475908733,0.002,2034.6,2034.2,2.41805691]
["bitfinex","ETHUSD",1772475908938,6.03398694,2035.0,2034.2,2.41805691]
["bitfinex","ETHUSD",1772475909103,0.002,2035.1,2034.5,2.41805691]
["bitfinex","ETHUSD",1772475909434,1.23044491,2035.1,2034.5,2.41805691]
["bitfinex","ETHUSD",1772475910008,6.03398694,2034.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1772475910235,6.03398694,2034.8,2033.5,3.64746433]
["bitfinex","ETHUSD",1772475910542,6.03398694,2034.6,2033.5,3.64746433]
["bitfinex","ETHUSD",1772475911530,6.03398694,2034.6,2033.4,6.5096297]
["bitfinex","ETHUSD",1772475911531,6.03398694,2034.6,2033.4,1.22943236]
["bitfinex","ETHUSD",1772475911730,6.03398694,2034.4,2033.4,1.22943236]
["bitfinex","ETHUSD",1772475912513,7.26291089,2034.3,2033.4,1.22943236]
["bitfinex","ETHUSD",1772475912711,7.26271263,2034.7,2033.7,2.41805691]
["bitfinex","ETHUSD",1772475913575,7.26269356,2034.7,2034.0,2.41805691]
["bitfinex","ETHUSD",1772475913776,6.03398694,2034.7,2034.0,2.41805691]
["bitfinex","ETHUSD",1772475914072,7.26267988,2034.7,2034.0,2.41805691]
["bitfinex","ETHUSD",1772475914275,6.03398694,2034.3,2033.0,4.91865859]
["bitfinex","ETHUSD",1772475914447,6.03398694,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1772475916898,6.03398694,2033.9,2032.6,2.41805691]
["bitfinex","ETHUSD",1772475916899,7.36708075,2033.8,2032.6,2.41805691]
["bitfinex","ETHUSD",1772475917097,6.13785468,2033.5,2032.4,2.06806097]
["bitfinex","ETHUSD",1772475917396,6.06505662,2032.9,2031.8,1.23143416]
["bitfinex","ETHUSD",1772475917560,6.06505662,2032.8,2031.8,1.23143416]
["bitfinex","ETHUSD",1772475917759,6.06505662,2032.8,2031.8,1.23143542]
["bitfinex","ETHUSD",1772475918984,1.22989127,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1772475919562,1.22989127,2032.7,2031.9,2.41805691]
["bitfinex","ETHUSD",1772475919762,1.22989127,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1772475920463,4.91839761,2033.2,2032.0,2.41805691]
["bitfinex","ETHUSD",1772475920464,6.06505662,2033.2,2032.0,2.41805691]
["bitfinex","ETHUSD",1772475920773,4.91822941,2033.3,2032.3,2.41805691]
["bitfinex","ETHUSD",1772475920974,1.22952835,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1772475921562,7.29445053,2033.6,2032.6,2.41805691]
["bitfinex","ETHUSD",1772475921892,4.91704364,2033.8,2032.6,8.4880424]
["bitfinex","ETHUSD",1772475922959,6.06505662,2033.7,2032.7,1.22989127]
["bitfinex","ETHUSD",1772475923166,6.06505662,2033.7,2032.7,2.82089127]
["bitfinex","ETHUSD",1772475924085,7.29428269,2033.8,2032.9,2.41805691]
["bitfinex","ETHUSD",1772475924389,7.29428269,2033.8,2032.7,2.82089127]
["bitfinex","ETHUSD",1772475925494,1.22922607,2033.8,2033.1,2.41805691]
["bitfinex","ETHUSD",1772475925794,1.22922607,2033.8,2032.8,2.41805691]
["bitfinex","ETHUSD",1772475926990,7.29428269,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772475927289,7.29428269,2033.8,2032.7,6.06998549]
["bitfinex","ETHUSD",1772475927493,6.06505662,2033.7,2032.8,1.588]
["bitfinex","ETHUSD",1772475929193,7.29440359,2033.6,2032.8,2.81782469]
["bitfinex","ETHUSD",1772475929400,7.29440359,2033.6,2032.8,1.588]
["bitfinex","ETHUSD",1772475929897,7.29440359,2033.6,2032.8,2.8178183]
["bitfinex","ETHUSD",1772475930771,7.29640359,2033.6,2032.8,2.8178183]
["bitfinex","ETHUSD",1772475932176,0.002,2033.6,2032.8,11.3058607]
["bitfinex","ETHUSD",1772475932499,1.23134958,2033.6,2032.9,6.06998549]
["bitfinex","ETHUSD",1772475932698,7.2964062,2033.6,2032.8,2.8148183]
["bitfinex","ETHUSD",1772475936300,0.002,2033.6,2032.8,2.8148183]
["bitfinex","ETHUSD",1772475936584,1.23135082,2033.6,2032.9,3.38674772]
["bitfinex","ETHUSD",1772475936916,0.002,2033.8,2033.0,6.06998549]
["bitfinex","ETHUSD",1772475937100,0.002,2033.8,2032.9,3.38674772]
["bitfinex","ETHUSD",1772475937101,0.002,2033.8,2033.1,9.45673321]
["bitfinex","ETHUSD",1772475937791,1.23123169,2033.8,2033.1,9.45673321]
["bitfinex","ETHUSD",1772475938093,0.002,2033.8,2033.1,6.06998549]
["bitfinex","ETHUSD",1772475938912,0.002,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1772475939111,0.002,2033.8,2033.3,1.584]
["bitfinex","ETHUSD",1772475939823,0.002,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1772475939988,6.06705662,2033.8,2033.0,1.585]
["bitfinex","ETHUSD",1772475940506,0.002,2033.8,2033.2,6.06998549]
["bitfinex","ETHUSD",1772475940697,0.002,2034.1,2033.2,6.06998549]
["bitfinex","ETHUSD",1772475941099,0.002,2034.1,2033.3,7.29951384]
["bitfinex","ETHUSD",1772475941294,0.002,2034.1,2033.4,1.584]
["bitfinex","ETHUSD",1772475942118,0.002,2034.1,2033.4,11.04073321]
["bitfinex","ETHUSD",1772475942504,0.002,2034.1,2033.5,6.06998549]
["bitfinex","ETHUSD",1772475942716,0.002,2034.5,2033.8,6.06998549]
["bitfinex","ETHUSD",1772475942897,0.002,2034.5,2034.0,9.45673321]
["bitfinex","ETHUSD",1772475943206,0.002,2034.5,2034.1,2.81304478]
["bitfinex","ETHUSD",1772475943733,0.002,2034.5,2034.1,1.22904478]
["bitfinex","ETHUSD",1772475944038,0.002,2034.5,2034.1,1.585]
["bitfinex","ETHUSD",1772475944325,6.06705662,2034.7,2034.2,6.06998549]
["bitfinex","ETHUSD",1772475944326,0.002,2034.7,2034.2,6.06998549]
["bitfinex","ETHUSD",1772475944489,0.002,2034.7,2034.1,1.585]
["bitfinex","ETHUSD",1772475944690,0.002,2034.7,2033.9,6.06998549]
["bitfinex","ETHUSD",1772475944890,6.06705662,2034.7,2033.9,1.585]
["bitfinex","ETHUSD",1772475945998,1.22874275,2034.6,2034.0,1.22910521]
["bitfinex","ETHUSD",1772475946406,1.22874275,2034.6,2033.9,2.81412545]
["bitfinex","ETHUSD",1772475946730,1.22874275,2034.6,2033.1,0.97992903]
["bitfinex","ETHUSD",1772475946731,6.06505662,2034.5,2033.1,3.72799707]
["bitfinex","ETHUSD",1772475946897,6.06505662,2034.4,2033.1,2.49839303]
["bitfinex","ETHUSD",1772475947228,6.06505662,2034.2,2033.1,2.49839303]
["bitfinex","ETHUSD",1772475947524,6.10039728,2034.0,2033.1,2.49839303]
["bitfinex","ETHUSD",1772475949458,7.32956292,2033.9,2033.1,2.49839303]
["bitfinex","ETHUSD",1772475949593,6.10039728,2033.8,2033.1,2.49839303]
["bitfinex","ETHUSD",1772475950850,6.10039728,2033.7,2033.1,0.91439303]
["bitfinex","ETHUSD",1772475951345,6.10039728,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1772475951502,6.10039728,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1772475951843,1.22946788,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1772475952306,1.22946788,2033.4,2032.7,8.03362959]
["bitfinex","ETHUSD",1772475952521,1.22922607,2033.8,2032.7,8.03362959]
["bitfinex","ETHUSD",1772475952825,7.32962335,2033.8,2032.7,1.581]
["bitfinex","ETHUSD",1772475954323,7.32962335,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1772475955114,7.32962335,2033.8,2032.7,2.81085568]
["bitfinex","ETHUSD",1772475955835,7.32962335,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772475962152,6.10039728,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772475962448,6.10039728,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772475962820,7.33004658,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772475963015,1.2296493,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772475963215,4.91823531,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772475969549,4.91823531,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772475974768,0.002,2033.8,2033.0,3.38674772]
["bitfinex","ETHUSD",1772475975062,0.002,2033.8,2033.4,6.45262959]
["bitfinex","ETHUSD",1772475975365,0.002,2033.8,2033.5,8.01662959]
["bitfinex","ETHUSD",1772475976049,0.002,2034.1,2033.6,7.65979541]
["bitfinex","ETHUSD",1772475976957,0.002,2034.1,2033.6,6.43044844]
["bitfinex","ETHUSD",1772475977165,0.002,2034.1,2033.5,1.564]
["bitfinex","ETHUSD",1772475978263,0.46054935,2034.3,2033.7,6.14090052]
["bitfinex","ETHUSD",1772475978435,0.002,2034.5,2033.7,6.14090052]
["bitfinex","ETHUSD",1772475979063,7.70688665,2034.5,2033.5,1.22937611]
["bitfinex","ETHUSD",1772475979284,7.70688665,2034.5,2033.5,2.79537611]
["bitfinex","ETHUSD",1772475979435,7.70688665,2034.5,2033.5,1.566]
["bitfinex","ETHUSD",1772475979635,7.70688665,2034.5,2033.5,2.79540382]
["bitfinex","ETHUSD",1772475980279,7.70688665,2034.5,2033.5,1.566]
["bitfinex","ETHUSD",1772475980577,7.70688665,2034.5,2033.5,2.79540331]
["bitfinex","ETHUSD",1772475981470,7.70688665,2034.5,2033.5,2.79540679]
["bitfinex","ETHUSD",1772475983154,7.70688665,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772475983354,0.002,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772475984160,0.002,2034.3,2033.7,6.14190052]
["bitfinex","ETHUSD",1772475984681,1.23080685,2034.5,2033.7,6.14190052]
["bitfinex","ETHUSD",1772475985169,6.47807913,2034.5,2033.7,8.93414837]
["bitfinex","ETHUSD",1772475985872,0.002,2034.5,2033.8,6.14090052]
["bitfinex","ETHUSD",1772475986038,0.002,2034.5,2034.0,6.14090052]
["bitfinex","ETHUSD",1772475986239,0.002,2034.7,2034.3,6.14090052]
["bitfinex","ETHUSD",1772475986445,0.002,2034.9,2034.6,6.14090052]
["bitfinex","ETHUSD",1772475986742,0.002,2035.1,2034.6,6.14090052]
["bitfinex","ETHUSD",1772475987135,0.002,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772475987546,0.002,2035.1,2034.7,7.36958288]
["bitfinex","ETHUSD",1772475988209,0.002,2035.1,2034.8,1.567]
["bitfinex","ETHUSD",1772475988666,0.002,2035.1,2034.5,1.568]
["bitfinex","ETHUSD",1772475989667,0.002,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1772475989969,0.002,2035.1,2034.6,7.36964327]
["bitfinex","ETHUSD",1772475990175,0.002,2035.1,2034.5,1.568]
["bitfinex","ETHUSD",1772475990368,0.002,2035.1,2034.5,2.79679855]
["bitfinex","ETHUSD",1772475993588,0.002,2035.1,2034.9,3.38674772]
["bitfinex","ETHUSD",1772475993875,0.002,2035.1,2034.9,1.572]
["bitfinex","ETHUSD",1772475994075,0.002,2035.1,2034.9,7.71290052]
["bitfinex","ETHUSD",1772475995159,0.002,2035.1,2034.9,12.62706458]
["bitfinex","ETHUSD",1772475995480,0.002,2035.1,2034.5,11.05594356]
["bitfinex","ETHUSD",1772475995644,0.002,2034.9,2034.3,1.2288963]
["bitfinex","ETHUSD",1772475995849,0.002,2034.9,2034.1,2.80300331]
["bitfinex","ETHUSD",1772475997178,6.47807913,2034.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1772475997379,6.47807913,2034.9,2033.8,0.001]
["bitfinex","ETHUSD",1772475997380,6.47607913,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1772475997680,4.27051476,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1772475997681,6.47607913,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772475999584,1.22892395,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772476000692,9.56100308,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772476001885,3.08492395,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772476002976,9.56100308,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772476005299,3.08492395,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772476005787,1.863,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772476007564,1.22904478,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772476007765,1.22904478,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772476009060,7.72788276,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772476011272,7.72788276,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772476011471,8.91335274,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772476011671,1.873,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772476011871,1.22922607,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772476012283,1.873,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772476012490,11.41407909,2034.5,2033.5,6.11858339]
["bitfinex","ETHUSD",1772476012696,1.22872766,2034.7,2033.6,6.11758339]
["bitfinex","ETHUSD",1772476012895,1.22866679,2034.8,2033.8,6.11758339]
["bitfinex","ETHUSD",1772476013368,3.10266679,2034.8,2033.8,6.11758339]
["bitfinex","ETHUSD",1772476013572,0.002,2034.9,2034.2,6.11758339]
["bitfinex","ETHUSD",1772476013767,0.002,2035.1,2034.5,7.34638653]
["bitfinex","ETHUSD",1772476014586,0.002,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772476014900,0.002,2035.1,2034.3,1.22888893]
["bitfinex","ETHUSD",1772476015078,0.002,2035.1,2034.3,7.34647232]
["bitfinex","ETHUSD",1772476015683,0.002,2035.1,2034.3,1.22888893]
["bitfinex","ETHUSD",1772476015886,0.002,2035.1,2034.2,4.91575917]
["bitfinex","ETHUSD",1772476016600,1.872,2035.0,2034.2,4.91575917]
["bitfinex","ETHUSD",1772476018298,1.2285616,2034.9,2034.2,11.03334256]
["bitfinex","ETHUSD",1772476018468,0.002,2035.1,2034.3,6.11758339]
["bitfinex","ETHUSD",1772476018972,0.002,2035.1,2034.4,7.68558339]
["bitfinex","ETHUSD",1772476019172,1.23045345,2035.1,2034.5,6.11758339]
["bitfinex","ETHUSD",1772476019380,1.23045345,2035.1,2034.2,11.03334256]
["bitfinex","ETHUSD",1772476019584,0.002,2034.8,2034.2,12.60134256]
["bitfinex","ETHUSD",1772476019997,0.002,2035.1,2034.3,6.11758339]
["bitfinex","ETHUSD",1772476020197,0.002,2035.0,2034.3,6.11758339]
["bitfinex","ETHUSD",1772476020398,0.002,2035.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1772476020602,0.002,2035.0,2034.2,1.22894173]
["bitfinex","ETHUSD",1772476021281,0.002,2035.0,2034.3,6.11758339]
["bitfinex","ETHUSD",1772476021776,0.002,2035.0,2034.4,7.68758339]
["bitfinex","ETHUSD",1772476022095,0.002,2035.0,2034.4,6.11758339]
["bitfinex","ETHUSD",1772476022604,0.002,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1772476022801,0.002,2035.0,2034.4,1.22881419]
["bitfinex","ETHUSD",1772476023471,0.002,2035.0,2034.4,7.34639758]
["bitfinex","ETHUSD",1772476026980,0.002,2035.4,2034.4,7.34639758]
["bitfinex","ETHUSD",1772476026981,9.09487805,2037.1,2035.0,6.11758339]
["bitfinex","ETHUSD",1772476027320,9.09487805,2037.1,2034.9,7.24354428]
["bitfinex","ETHUSD",1772476027321,6.49883798,2037.0,2036.0,6.11758339]
["bitfinex","ETHUSD",1772476027527,6.49883798,2037.0,2036.1,1.581]
["bitfinex","ETHUSD",1772476027816,6.49883798,2037.1,2036.1,7.69858339]
["bitfinex","ETHUSD",1772476028879,2.41451476,2037.3,2036.2,6.11758339]
["bitfinex","ETHUSD",1772476029107,6.49883798,2037.5,2036.3,6.11758339]
["bitfinex","ETHUSD",1772476029108,9.5978756,2037.5,2036.3,6.11758339]
["bitfinex","ETHUSD",1772476030532,9.59783234,2037.5,2036.4,6.11758339]
["bitfinex","ETHUSD",1772476031187,9.59783234,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1772476031513,11.43781603,2037.9,2036.6,6.11758339]
["bitfinex","ETHUSD",1772476031714,11.40623453,2037.8,2036.6,6.11758339]
["bitfinex","ETHUSD",1772476032093,7.7256512,2037.8,2036.6,6.11758339]
["bitfinex","ETHUSD",1772476032418,6.49883798,2038.1,2036.6,6.11758339]
["bitfinex","ETHUSD",1772476032590,6.49883798,2038.2,2036.8,6.11758339]
["bitfinex","ETHUSD",1772476032791,6.49883798,2038.1,2036.9,7.69958339]
["bitfinex","ETHUSD",1772476032994,6.49883798,2037.8,2036.8,1.582]
["bitfinex","ETHUSD",1772476033310,0.002,2037.5,2036.6,7.34511947]
["bitfinex","ETHUSD",1772476033679,2.4096342,2037.3,2036.5,2.80955316]
["bitfinex","ETHUSD",1772476033881,6.50083798,2037.5,2036.5,2.80955316]
["bitfinex","ETHUSD",1772476035280,7.72786801,2037.5,2036.5,2.80955316]
["bitfinex","ETHUSD",1772476035988,0.002,2037.5,2036.6,6.40008694]
["bitfinex","ETHUSD",1772476036193,1.22900157,2037.5,2036.6,6.40008694]
["bitfinex","ETHUSD",1772476036509,0.002,2037.5,2036.6,6.40008694]
["bitfinex","ETHUSD",1772476036706,7.71103484,2037.5,2036.5,1.22755316]
["bitfinex","ETHUSD",1772476037405,7.71103484,2037.5,2036.5,5.89363944]
["bitfinex","ETHUSD",1772476038519,0.002,2037.8,2036.7,5.89363944]
["bitfinex","ETHUSD",1772476038724,0.002,2037.8,2036.9,5.89363944]
["bitfinex","ETHUSD",1772476039494,0.002,2037.8,2037.0,7.12093448]
["bitfinex","ETHUSD",1772476039690,6.18436522,2037.8,2037.0,1.22729504]
["bitfinex","ETHUSD",1772476041109,6.18436522,2037.8,2036.6,5.89363944]
["bitfinex","ETHUSD",1772476041308,6.18436522,2037.8,2036.7,1.22747581]
["bitfinex","ETHUSD",1772476041309,6.18236522,2037.6,2036.7,1.22747581]
["bitfinex","ETHUSD",1772476041521,1.22885112,2037.8,2036.7,7.12111525]
["bitfinex","ETHUSD",1772476041838,0.002,2037.8,2036.7,7.12111525]
["bitfinex","ETHUSD",1772476043725,6.18236522,2037.7,2036.7,7.12111525]
["bitfinex","ETHUSD",1772476043924,6.18236522,2037.7,2036.8,1.58]
["bitfinex","ETHUSD",1772476044231,6.18236522,2037.7,2036.7,8.70111525]
["bitfinex","ETHUSD",1772476044664,6.18236522,2037.7,2036.7,2.80747581]
["bitfinex","ETHUSD",1772476044818,6.18236522,2037.7,2036.6,4.90990327]
["bitfinex","ETHUSD",1772476044819,6.18236522,2037.3,2036.6,1.22749309]
["bitfinex","ETHUSD",1772476045018,6.18236522,2037.2,2036.6,1.22749309]
["bitfinex","ETHUSD",1772476045229,6.18236522,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772476045616,7.40956382,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772476046028,7.40956382,2037.2,2036.5,1.2285514]
["bitfinex","ETHUSD",1772476046419,7.40956382,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1772476046420,6.18236522,2036.7,2036.2,1.22877233]
["bitfinex","ETHUSD",1772476048544,7.40987157,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772476050717,6.18236522,2036.2,2034.8,7.12226141]
["bitfinex","ETHUSD",1772476050957,8.59199942,2035.9,2035.4,4.91230363]
["bitfinex","ETHUSD",1772476051132,8.59199942,2035.9,2034.9,4.91230363]
["bitfinex","ETHUSD",1772476051456,1.872,2036.1,2035.1,5.89363944]
["bitfinex","ETHUSD",1772476052041,6.18236522,2036.3,2035.3,5.89363944]
["bitfinex","ETHUSD",1772476052762,7.41014042,2036.3,2035.4,6.14056343]
["bitfinex","ETHUSD",1772476053056,7.41014042,2036.3,2035.4,7.71956343]
["bitfinex","ETHUSD",1772476053824,7.41014042,2036.3,2035.4,13.61320287]
["bitfinex","ETHUSD",1772476054760,7.41014042,2036.3,2035.4,13.61420287]
["bitfinex","ETHUSD",1772476054969,9.28095403,2036.6,2035.5,5.89363944]
["bitfinex","ETHUSD",1772476055253,3.09853645,2036.6,2035.5,5.89363944]
["bitfinex","ETHUSD",1772476055456,6.18236522,2036.5,2035.6,4.91230363]
["bitfinex","ETHUSD",1772476055779,6.18236522,2036.4,2035.6,4.91230363]
["bitfinex","ETHUSD",1772476056546,6.18236522,2036.3,2035.6,4.91230363]
["bitfinex","ETHUSD",1772476056744,7.41014245,2036.2,2035.7,1.22807879]
["bitfinex","ETHUSD",1772476057562,6.18236522,2036.2,2035.7,1.22807879]
["bitfinex","ETHUSD",1772476057731,6.18436522,2036.2,2035.7,1.22807879]
["bitfinex","ETHUSD",1772476059634,6.18436522,2036.2,2035.8,4.91230363]
["bitfinex","ETHUSD",1772476059635,0.002,2036.2,2035.8,4.91230363]
["bitfinex","ETHUSD",1772476060757,0.002,2036.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1772476061734,0.002,2036.2,2036.0,4.91230363]
["bitfinex","ETHUSD",1772476062839,0.002,2036.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1772476063361,0.002,2036.2,2036.0,4.5516471]
["bitfinex","ETHUSD",1772476063556,0.002,2036.2,2035.5,7.12280674]
["bitfinex","ETHUSD",1772476070744,0.002,2036.4,2035.6,6.31423789]
["bitfinex","ETHUSD",1772476070946,0.002,2036.7,2035.8,6.31423789]
["bitfinex","ETHUSD",1772476071262,0.004,2036.7,2035.8,6.31423789]
["bitfinex","ETHUSD",1772476071467,0.002,2036.1,2035.8,6.31423789]
["bitfinex","ETHUSD",1772476071772,0.002,2036.6,2035.8,6.31423789]
["bitfinex","ETHUSD",1772476071773,0.002,2036.3,2035.8,6.31423789]
["bitfinex","ETHUSD",1772476071974,0.002,2036.6,2035.9,6.31423789]
["bitfinex","ETHUSD",1772476072142,0.002,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1772476072342,0.002,2036.6,2036.4,6.31423789]
["bitfinex","ETHUSD",1772476073676,0.002,2036.6,2036.3,1.596]
["bitfinex","ETHUSD",1772476073975,0.004,2036.6,2036.3,1.596]
["bitfinex","ETHUSD",1772476074165,1e-08,2036.7,2036.4,1.598]
["bitfinex","ETHUSD",1772476074369,1e-08,2036.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1772476074853,1e-08,2036.7,2036.5,2.82559636]
["bitfinex","ETHUSD",1772476075252,1e-08,2036.7,2036.2,4.91101254]
["bitfinex","ETHUSD",1772476075253,1e-08,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772476075453,1e-08,2036.7,2036.3,2.82571693]
["bitfinex","ETHUSD",1772476075952,1e-08,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772476076153,1e-08,2036.7,2036.3,2.82671693]
["bitfinex","ETHUSD",1772476076383,1e-08,2036.7,2036.3,2.82771693]
["bitfinex","ETHUSD",1772476076591,6.14861246,2036.7,2036.1,1.599]
["bitfinex","ETHUSD",1772476077082,1e-08,2036.7,2036.2,6.31423789]
["bitfinex","ETHUSD",1772476078272,1e-08,2036.7,2036.1,1.599]
["bitfinex","ETHUSD",1772476078483,1e-08,2036.7,2036.2,1.22777723]
["bitfinex","ETHUSD",1772476079362,1e-08,2036.7,2036.3,1.601]
["bitfinex","ETHUSD",1772476079763,6.14861245,2036.3,2035.5,1.22916697]
["bitfinex","ETHUSD",1772476080070,6.14861245,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772476080653,1.22789783,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772476081498,1.22789783,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1772476081499,6.14861245,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772476082103,6.54168129,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772476082311,6.14861245,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772476082810,1.22819945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772476083497,0.39240359,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772476083696,1.22819945,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772476083894,0.39240022,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772476084106,1.22819945,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772476084509,1.22819945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772476084510,6.14861245,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772476084717,7.37693259,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772476085517,6.14861245,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1772476086696,6.14861245,2035.2,2034.4,1.2298624]
["bitfinex","ETHUSD",1772476087102,7.37705331,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772476091930,9.24505331,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772476092487,1.2283587,2035.3,2034.4,6.31523789]
["bitfinex","ETHUSD",1772476092802,7.37691474,2035.4,2034.4,6.31523789]
["bitfinex","ETHUSD",1772476093916,7.37691474,2035.4,2034.5,7.54304103]
["bitfinex","ETHUSD",1772476094219,7.37691474,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1772476094925,7.37691474,2035.4,2034.5,7.54304103]
["bitfinex","ETHUSD",1772476096127,7.37691474,2035.4,2034.6,0.001]
["bitfinex","ETHUSD",1772476096332,1.22799584,2035.9,2034.7,6.41348109]
["bitfinex","ETHUSD",1772476096629,0.002,2035.6,2034.7,6.41348109]
["bitfinex","ETHUSD",1772476097131,0.002,2035.9,2034.7,6.41348109]
["bitfinex","ETHUSD",1772476098217,0.002,2035.9,2034.9,6.30841594]
["bitfinex","ETHUSD",1772476098525,0.002,2035.9,2035.1,6.30841594]
["bitfinex","ETHUSD",1772476099130,0.002,2037.6,2035.3,6.30841594]
["bitfinex","ETHUSD",1772476099313,0.002,2037.6,2035.2,5.03703306]
["bitfinex","ETHUSD",1772476099314,3.03739084,2037.5,2035.7,6.30841594]
["bitfinex","ETHUSD",1772476099502,3.37826187,2037.0,2035.7,7.10441594]
["bitfinex","ETHUSD",1772476099703,3.03739084,2036.9,2035.7,7.10441594]
["bitfinex","ETHUSD",1772476100302,4.26456539,2037.2,2035.9,6.30841594]
["bitfinex","ETHUSD",1772476100713,3.03739084,2037.1,2035.9,6.30841594]
["bitfinex","ETHUSD",1772476102830,4.60555691,2037.0,2035.9,7.53632471]
["bitfinex","ETHUSD",1772476103028,3.03739084,2036.9,2035.9,7.53632471]
["bitfinex","ETHUSD",1772476103529,6.41565271,2036.4,2035.1,6.30841594]
["bitfinex","ETHUSD",1772476103730,8.28565271,2036.4,2035.3,6.30841594]
["bitfinex","ETHUSD",1772476103930,1.87,2036.4,2035.3,6.30841594]
["bitfinex","ETHUSD",1772476104131,1.872,2036.5,2035.3,6.30841594]
["bitfinex","ETHUSD",1772476104321,4.90939084,2036.5,2035.3,6.30841594]
["bitfinex","ETHUSD",1772476105326,1.22765664,2036.4,2035.4,7.53667574]
["bitfinex","ETHUSD",1772476107711,4.26504748,2036.4,2035.4,7.53667574]
["bitfinex","ETHUSD",1772476108040,3.03739084,2036.3,2035.4,7.53667574]
["bitfinex","ETHUSD",1772476109012,3.03739084,2036.1,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476109406,1.22789783,2036.0,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476109601,4.26510777,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476109842,8.21734473,2036.3,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476110028,1.22767507,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476110343,3.30604745,2036.3,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476110634,1.22767507,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476111521,0.39264373,2036.3,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476111716,4.91054362,2036.5,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476112032,3.3077913,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476112209,0.39259417,2036.3,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476112411,4.91054362,2036.5,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476112727,3.30820154,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476113039,6.78154362,2036.5,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476113235,3.30763997,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476113442,9.81893446,2036.5,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476113637,4.53514329,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476113842,4.2650896,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476114055,0.39253896,2036.3,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476114218,4.2650896,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476114617,4.91031656,2036.6,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476114924,3.30619832,2036.5,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476115242,0.39239666,2036.4,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476115449,4.91031656,2036.6,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476115650,4.91005253,2036.7,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476115848,3.30664971,2036.6,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476116017,7.94744337,2036.7,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476116214,3.30665071,2036.6,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476116413,7.94744337,2036.7,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476116617,3.3070753,2036.6,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476116814,7.94744337,2036.7,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476117016,3.31318267,2036.6,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476117227,0.3930349,2036.5,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476117435,7.94744337,2036.7,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476117749,3.31426004,2036.6,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476118045,0.39337289,2036.5,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476118232,1.22745936,2036.8,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476118434,3.31493567,2036.7,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476118637,0.39346058,2036.6,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476118831,1.22745936,2036.8,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476119037,3.31493567,2036.7,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476119250,0.39346058,2036.6,2035.1,7.53682959]
["bitfinex","ETHUSD",1772476119544,1.22745936,2036.8,2035.2,6.30841594]
["bitfinex","ETHUSD",1772476119740,1.22745936,2036.8,2035.1,1.22841365]
["bitfinex","ETHUSD",1772476119741,3.03739084,2036.6,2035.4,6.30841594]
["bitfinex","ETHUSD",1772476120041,3.03739084,2036.6,2035.6,6.30841594]
["bitfinex","ETHUSD",1772476120042,4.2649872,2036.5,2035.6,6.30841594]
["bitfinex","ETHUSD",1772476121345,3.43131725,2036.4,2035.6,6.30841594]
["bitfinex","ETHUSD",1772476121640,0.39392641,2036.3,2035.6,6.30841594]
["bitfinex","ETHUSD",1772476121849,3.03739084,2036.4,2035.6,6.30841594]
["bitfinex","ETHUSD",1772476122018,1.62170099,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1772476122345,1.22777458,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1772476123253,3.03739084,2036.7,2035.8,6.30841594]
["bitfinex","ETHUSD",1772476123418,3.32391538,2036.6,2035.8,6.30841594]
["bitfinex","ETHUSD",1772476123618,3.32391538,2036.5,2035.8,6.30841594]
["bitfinex","ETHUSD",1772476123820,0.39437274,2036.4,2035.8,6.30841594]
["bitfinex","ETHUSD",1772476124049,3.03739084,2036.7,2035.8,6.30841594]
["bitfinex","ETHUSD",1772476124349,1.22759636,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1772476124514,0.39437274,2036.4,2035.9,7.53637409]
["bitfinex","ETHUSD",1772476124718,1.22757961,2036.6,2035.9,7.53637409]
["bitfinex","ETHUSD",1772476124919,3.43204764,2036.5,2035.7,6.30841594]
["bitfinex","ETHUSD",1772476125121,0.3946568,2036.4,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476125453,0.3946568,2036.3,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476125632,3.03739084,2036.5,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476125837,0.39497165,2036.4,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476126041,0.39497165,2036.3,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476126220,0.39497165,2036.2,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476126422,1.2277485,2036.3,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476126632,0.3953378,2036.2,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476126835,1.2277485,2036.3,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476127120,3.03739084,2036.5,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476127429,1.22759823,2036.5,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476128649,4.91027837,2036.6,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476129050,3.08635529,2036.9,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476129228,6.12374613,2036.9,2035.7,7.53648537]
["bitfinex","ETHUSD",1772476129548,3.03739084,2036.4,2035.5,1.2281614]
["bitfinex","ETHUSD",1772476130539,3.03739084,2036.4,2035.4,7.73114348]
["bitfinex","ETHUSD",1772476130745,3.03739084,2036.2,2035.4,8.95937227]
["bitfinex","ETHUSD",1772476132927,1.22783753,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772476133253,0.002,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772476133844,0.002,2036.0,2035.7,6.12114348]
["bitfinex","ETHUSD",1772476134553,0.002,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772476135754,0.002,2036.0,2035.6,1.22913912]
["bitfinex","ETHUSD",1772476137753,0.002,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772476138066,3.03939084,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772476139358,0.002,2036.0,2035.6,1.22912917]
["bitfinex","ETHUSD",1772476139528,0.002,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772476140229,1.22989783,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772476140637,0.002,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772476140845,4.90957494,2036.9,2035.6,0.001]
["bitfinex","ETHUSD",1772476140846,1.22753608,2036.6,2035.7,6.12114348]
["bitfinex","ETHUSD",1772476141060,1.22738603,2036.9,2035.7,6.12114348]
["bitfinex","ETHUSD",1772476142539,1.22738603,2036.9,2035.9,6.12114348]
["bitfinex","ETHUSD",1772476143132,4.26477687,2036.9,2035.9,7.73414348]
["bitfinex","ETHUSD",1772476143333,4.26477687,2036.9,2036.0,6.12114348]
["bitfinex","ETHUSD",1772476144966,4.26477687,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1772476146059,3.03739084,2036.7,2035.7,7.34922227]
["bitfinex","ETHUSD",1772476147061,4.26492692,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772476147571,1.22753608,2036.6,2035.9,6.12214348]
["bitfinex","ETHUSD",1772476148073,3.03639084,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772476148548,3.03639084,2036.3,2035.7,1.22907368]
["bitfinex","ETHUSD",1772476148746,3.03639084,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772476148932,1.22765664,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772476149132,4.26404748,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772476150351,3.03639084,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772476151065,4.26416807,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772476151267,5.44860884,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772476151563,1.85,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772476151972,4.88639084,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772476153859,1.22813912,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772476156186,7.57772634,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772476156675,7.57772634,2035.6,2034.9,1.22955366]
["bitfinex","ETHUSD",1772476156977,1.2280594,2035.8,2034.9,7.58501504]
["bitfinex","ETHUSD",1772476160679,5.96392447,2036.0,2035.0,6.16513337]
["bitfinex","ETHUSD",1772476161278,5.96392447,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1772476161862,5.96392447,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1772476162674,1.22807879,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772476163685,5.96392447,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772476163851,5.96392447,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772476164051,8.37614247,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772476164649,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772476166550,1.22842413,2035.2,2034.6,6.16613337]
["bitfinex","ETHUSD",1772476166757,3.09142413,2035.2,2034.6,6.16613337]
["bitfinex","ETHUSD",1772476167094,3.09142413,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772476167680,9.0553486,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772476172064,5.96392447,2035.1,2033.9,1.607]
["bitfinex","ETHUSD",1772476172390,8.37614247,2034.4,2033.7,6.16513337]
["bitfinex","ETHUSD",1772476172595,1.867,2034.3,2033.7,6.16513337]
["bitfinex","ETHUSD",1772476174182,1.22898436,2034.2,2033.7,6.16513337]
["bitfinex","ETHUSD",1772476174562,1.22898436,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772476180203,7.19290883,2034.2,2033.5,6.16613337]
["bitfinex","ETHUSD",1772476180368,5.96392447,2034.1,2033.5,6.16613337]
["bitfinex","ETHUSD",1772476180566,1.881,2034.0,2033.5,6.16613337]
["bitfinex","ETHUSD",1772476181707,1.22916564,2033.9,2033.5,6.16613337]
["bitfinex","ETHUSD",1772476183779,1.22916564,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772476183780,5.96392447,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772476184101,5.96392447,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772476184303,1.886,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772476184803,1.886,2033.4,2032.8,1.23082452]
["bitfinex","ETHUSD",1772476184984,1.887,2033.3,2032.8,7.39595789]
["bitfinex","ETHUSD",1772476185299,1.22916564,2033.9,2032.8,7.39595789]
["bitfinex","ETHUSD",1772476185598,1.887,2033.8,2032.8,7.39595789]
["bitfinex","ETHUSD",1772476185971,1.22928652,2033.7,2032.8,7.39595789]
["bitfinex","ETHUSD",1772476187100,7.19321099,2033.7,2032.8,6.16613337]
["bitfinex","ETHUSD",1772476187308,7.19321099,2033.7,2032.8,7.39595264]
["bitfinex","ETHUSD",1772476187508,7.19321099,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772476187806,7.19321099,2033.7,2032.8,7.39595264]
["bitfinex","ETHUSD",1772476188015,7.19321099,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772476190029,7.19321099,2033.7,2032.8,6.16613337]
["bitfinex","ETHUSD",1772476190325,7.19321099,2033.7,2032.8,7.39596412]
["bitfinex","ETHUSD",1772476190326,6.11237415,2033.6,2032.8,7.39596412]
["bitfinex","ETHUSD",1772476190626,1.22946788,2033.4,2032.8,7.39596412]
["bitfinex","ETHUSD",1772476191281,1.891,2033.5,2032.8,7.39596412]
["bitfinex","ETHUSD",1772476191882,1.22916564,2033.9,2032.9,6.49784265]
["bitfinex","ETHUSD",1772476192077,1.22915064,2034.0,2032.9,6.49784265]
["bitfinex","ETHUSD",1772476192282,1.891,2033.8,2032.9,8.10484265]
["bitfinex","ETHUSD",1772476192811,1.891,2033.8,2033.1,6.49784265]
["bitfinex","ETHUSD",1772476193004,3.12023277,2033.8,2033.1,6.49784265]
["bitfinex","ETHUSD",1772476193220,1.891,2033.8,2033.1,6.49784265]
["bitfinex","ETHUSD",1772476193436,3.12025536,2033.8,2033.1,6.49784265]
["bitfinex","ETHUSD",1772476193790,1.891,2033.8,2033.1,6.49784265]
["bitfinex","ETHUSD",1772476194941,1.891,2033.8,2033.3,6.49784265]
["bitfinex","ETHUSD",1772476195248,3.11906532,2034.1,2033.3,6.49784265]
["bitfinex","ETHUSD",1772476195419,1.89,2034.1,2033.3,6.49784265]
["bitfinex","ETHUSD",1772476195942,1.23103086,2034.2,2033.3,8.10684265]
["bitfinex","ETHUSD",1772476195943,0.002,2034.2,2033.3,8.10684265]
["bitfinex","ETHUSD",1772476197141,0.002,2034.2,2033.5,6.49784265]
["bitfinex","ETHUSD",1772476198210,0.002,2034.2,2033.5,8.10784265]
["bitfinex","ETHUSD",1772476199146,0.002,2034.2,2033.7,6.49784265]
["bitfinex","ETHUSD",1772476200051,0.002,2034.0,2033.7,6.49784265]
["bitfinex","ETHUSD",1772476200346,0.002,2034.5,2033.7,6.49784265]
["bitfinex","ETHUSD",1772476200546,0.002,2035.6,2034.7,6.49784265]
["bitfinex","ETHUSD",1772476200547,7.3405736,2035.5,2034.7,6.49784265]
["bitfinex","ETHUSD",1772476200842,7.3445736,2035.5,2034.4,6.49784265]
["bitfinex","ETHUSD",1772476201139,1.2283805,2035.2,2034.4,7.72666061]
["bitfinex","ETHUSD",1772476201636,6.11637415,2035.1,2034.2,1.22895452]
["bitfinex","ETHUSD",1772476201843,6.11637415,2035.1,2034.2,7.72679717]
["bitfinex","ETHUSD",1772476202542,6.11637415,2035.1,2034.2,6.49784265]
["bitfinex","ETHUSD",1772476203244,7.34087537,2035.0,2034.2,7.72679622]
["bitfinex","ETHUSD",1772476203434,1.886,2034.9,2034.2,7.72679622]
["bitfinex","ETHUSD",1772476203630,1.886,2034.9,2034.2,6.49784265]
["bitfinex","ETHUSD",1772476203631,8.00237415,2034.9,2034.2,6.49784265]
["bitfinex","ETHUSD",1772476203834,6.11637415,2034.8,2034.0,1.22909622]
["bitfinex","ETHUSD",1772476204335,0.004,2034.7,2034.0,7.72693887]
["bitfinex","ETHUSD",1772476204914,0.004,2034.6,2034.0,7.72693887]
["bitfinex","ETHUSD",1772476205115,1.89,2034.9,2034.0,7.72693887]
["bitfinex","ETHUSD",1772476205315,1.22862197,2034.8,2034.0,7.72693887]
["bitfinex","ETHUSD",1772476205517,0.004,2034.8,2034.0,7.72693887]
["bitfinex","ETHUSD",1772476205712,0.004,2034.7,2034.1,2.47987285]
["bitfinex","ETHUSD",1772476205973,1.22841979,2035.2,2034.2,6.49784265]
["bitfinex","ETHUSD",1772476207210,7.34079394,2035.2,2034.2,6.49784265]
["bitfinex","ETHUSD",1772476207411,7.34079394,2035.2,2034.3,1.22892395]
["bitfinex","ETHUSD",1772476207841,7.34079394,2035.2,2034.3,7.7267666]
["bitfinex","ETHUSD",1772476208044,7.34079394,2035.2,2034.1,2.47987285]
["bitfinex","ETHUSD",1772476208245,6.11237415,2034.9,2033.9,1.22914253]
["bitfinex","ETHUSD",1772476208426,6.11237415,2034.7,2033.9,1.22914253]
["bitfinex","ETHUSD",1772476208623,6.11237415,2034.7,2033.8,1.22917713]
["bitfinex","ETHUSD",1772476209547,6.11237415,2034.5,2033.8,1.22917713]
["bitfinex","ETHUSD",1772476210319,6.11237415,2034.5,2033.3,6.49784265]
["bitfinex","ETHUSD",1772476210518,6.11237415,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772476210847,3.38594225,2034.5,2033.3,1.22950379]
["bitfinex","ETHUSD",1772476210848,6.11237415,2034.2,2033.3,1.22950379]
["bitfinex","ETHUSD",1772476211546,1.22904478,2034.1,2033.2,4.91833788]
["bitfinex","ETHUSD",1772476211726,7.34141893,2034.1,2033.0,4.132848]
["bitfinex","ETHUSD",1772476211927,7.34141893,2034.1,2033.0,1.28918443]
["bitfinex","ETHUSD",1772476212555,7.34141893,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772476212761,7.34141893,2034.1,2033.0,1.28918443]
["bitfinex","ETHUSD",1772476212961,7.34141893,2034.1,2033.0,2.51889344]
["bitfinex","ETHUSD",1772476213168,7.34141893,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772476213851,8.00037415,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772476214758,6.11237415,2033.9,2033.0,9.01673609]
["bitfinex","ETHUSD",1772476215950,7.34158839,2033.9,2033.0,9.01673609]
["bitfinex","ETHUSD",1772476216126,8.36637683,2033.9,2033.1,5.95658638]
["bitfinex","ETHUSD",1772476216327,8.36637683,2033.9,2033.0,2.51889344]
["bitfinex","ETHUSD",1772476216548,6.47837683,2033.8,2033.0,2.51889344]
["bitfinex","ETHUSD",1772476216719,6.47837683,2033.8,2033.0,8.47547982]
["bitfinex","ETHUSD",1772476216918,1.888,2033.9,2033.1,5.95658638]
["bitfinex","ETHUSD",1772476217140,8.36637683,2033.9,2033.1,5.95658638]
["bitfinex","ETHUSD",1772476217854,1.22922607,2033.8,2033.1,5.95658638]
["bitfinex","ETHUSD",1772476218060,7.62934102,2033.8,2033.1,1.22960797]
["bitfinex","ETHUSD",1772476218359,1.22922607,2033.8,2033.1,7.37514638]
["bitfinex","ETHUSD",1772476219455,1.889,2033.8,2033.1,7.37514638]
["bitfinex","ETHUSD",1772476219961,1.22928652,2033.7,2033.1,7.37514638]
["bitfinex","ETHUSD",1772476220251,1.22928652,2033.7,2033.0,2.51885676]
["bitfinex","ETHUSD",1772476220580,8.29011495,2033.9,2033.0,2.51885676]
["bitfinex","ETHUSD",1772476220754,8.36656755,2034.6,2033.2,6.14553841]
["bitfinex","ETHUSD",1772476220755,4.9150929,2034.6,2033.2,6.14553841]
["bitfinex","ETHUSD",1772476221058,11.31520785,2034.6,2033.2,6.14553841]
["bitfinex","ETHUSD",1772476221436,6.40011495,2034.5,2033.2,6.14553841]
["bitfinex","ETHUSD",1772476221639,6.40011495,2034.5,2033.4,6.14553841]
["bitfinex","ETHUSD",1772476222459,6.40011495,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1772476222660,8.29211495,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1772476222961,1.892,2034.3,2033.4,7.37500629]
["bitfinex","ETHUSD",1772476223182,1.891,2034.5,2033.4,7.37500629]
["bitfinex","ETHUSD",1772476224230,6.40011495,2034.4,2033.4,7.37500629]
["bitfinex","ETHUSD",1772476224459,1.89,2034.5,2033.4,7.37500629]
["bitfinex","ETHUSD",1772476225359,0.002,2034.4,2033.4,7.37500629]
["bitfinex","ETHUSD",1772476228083,6.40011495,2034.3,2033.4,7.37500629]
["bitfinex","ETHUSD",1772476228656,0.002,2034.4,2033.4,7.37500629]
["bitfinex","ETHUSD",1772476232778,0.002,2034.4,2033.6,6.14553841]
["bitfinex","ETHUSD",1772476232978,0.002,2034.4,2033.8,6.14553841]
["bitfinex","ETHUSD",1772476233675,6.40211495,2034.4,2033.5,7.75853841]
["bitfinex","ETHUSD",1772476233852,6.40211495,2034.4,2033.5,8.98790315]
["bitfinex","ETHUSD",1772476234689,6.40011495,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1772476235269,6.40011495,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1772476236002,7.62915973,2034.1,2033.3,6.14653841]
["bitfinex","ETHUSD",1772476237473,7.62915973,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772476238188,0.002,2034.2,2033.5,6.14653841]
["bitfinex","ETHUSD",1772476239076,1.23099345,2034.2,2033.5,6.14653841]
["bitfinex","ETHUSD",1772476239274,0.002,2034.2,2033.5,6.14653841]
["bitfinex","ETHUSD",1772476239473,0.002,2034.4,2033.6,6.14553841]
["bitfinex","ETHUSD",1772476240182,6.40211495,2034.4,2033.6,7.75853841]
["bitfinex","ETHUSD",1772476242095,7.63102326,2034.4,2033.7,7.37482493]
["bitfinex","ETHUSD",1772476242299,7.63102326,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1772476242300,6.40011495,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772476242581,6.40011495,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772476242781,6.40011495,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772476242985,6.40011495,2033.6,2033.0,1.28918443]
["bitfinex","ETHUSD",1772476243192,2.4171646,2033.7,2032.8,1e-08]
["bitfinex","ETHUSD",1772476243193,6.40011495,2033.4,2032.8,1e-08]
["bitfinex","ETHUSD",1772476244061,7.6296433,2033.3,2032.8,1e-08]
["bitfinex","ETHUSD",1772476244674,7.6296433,2033.3,2032.5,2.10701026]
["bitfinex","ETHUSD",1772476244675,7.6296433,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772476245264,7.6296433,2033.3,2032.1,6.14553841]
["bitfinex","ETHUSD",1772476245265,2.4171646,2033.1,2032.1,6.14553841]
["bitfinex","ETHUSD",1772476245471,6.40011495,2032.9,2031.6,7.75853841]
["bitfinex","ETHUSD",1772476245786,1.891,2033.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1772476245787,6.40011495,2032.7,2031.5,1.23061777]
["bitfinex","ETHUSD",1772476245978,6.40011495,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1772476246198,1.23007282,2032.4,2031.5,7.37615618]
["bitfinex","ETHUSD",1772476246477,3.12070978,2033.0,2031.7,6.14553841]
["bitfinex","ETHUSD",1772476248273,3.12070978,2033.0,2031.9,5.88532614]
["bitfinex","ETHUSD",1772476248801,1.22963416,2033.2,2031.9,5.88532614]
["bitfinex","ETHUSD",1772476249303,1.22950891,2033.4,2032.0,0.065536]
["bitfinex","ETHUSD",1772476249599,1.22938982,2033.6,2032.3,5.88532614]
["bitfinex","ETHUSD",1772476249799,7.11629016,2033.6,2032.4,1.612]
["bitfinex","ETHUSD",1772476249990,7.11629016,2033.6,2032.5,5.88532614]
["bitfinex","ETHUSD",1772476250570,7.11629016,2033.6,2032.6,7.11527792]
["bitfinex","ETHUSD",1772476250795,3.12031968,2033.7,2032.6,7.11527792]
["bitfinex","ETHUSD",1772476251208,1.891,2033.7,2032.6,7.11527792]
["bitfinex","ETHUSD",1772476251770,3.12029189,2033.7,2032.6,7.11527792]
["bitfinex","ETHUSD",1772476252205,1.891,2033.7,2032.6,7.11527792]
["bitfinex","ETHUSD",1772476252413,1.22907004,2034.1,2032.6,7.11527792]
["bitfinex","ETHUSD",1772476252589,0.002,2034.2,2032.6,7.11527792]
["bitfinex","ETHUSD",1772476253810,0.002,2034.2,2033.0,5.88532614]
["bitfinex","ETHUSD",1772476253980,0.002,2034.2,2033.2,5.88532614]
["bitfinex","ETHUSD",1772476254703,0.002,2034.2,2033.4,5.88532614]
["bitfinex","ETHUSD",1772476256178,0.002,2034.2,2033.5,1.613]
["bitfinex","ETHUSD",1772476256706,0.002,2034.2,2033.5,7.49832614]
["bitfinex","ETHUSD",1772476257307,0.002,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1772476258008,0.002,2034.2,2033.6,7.11467311]
["bitfinex","ETHUSD",1772476260312,0.002,2034.4,2033.7,5.88532614]
["bitfinex","ETHUSD",1772476261815,0.002,2034.7,2033.8,0.065536]
["bitfinex","ETHUSD",1772476262117,0.002,2034.9,2034.2,5.88532614]
["bitfinex","ETHUSD",1772476262419,0.002,2034.9,2034.6,5.88532614]
["bitfinex","ETHUSD",1772476262783,0.002,2035.4,2034.8,5.88532614]
["bitfinex","ETHUSD",1772476262983,0.002,2035.8,2034.8,5.88532614]
["bitfinex","ETHUSD",1772476263195,1.22812021,2035.7,2034.9,1.618]
["bitfinex","ETHUSD",1772476263412,1.23004783,2035.8,2035.0,7.50332614]
["bitfinex","ETHUSD",1772476263579,0.002,2035.8,2035.1,5.88532614]
["bitfinex","ETHUSD",1772476264013,1.23001917,2035.8,2035.1,5.88532614]
["bitfinex","ETHUSD",1772476264316,0.002,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1772476264613,0.002,2035.8,2035.2,2.8463343]
["bitfinex","ETHUSD",1772476264909,0.002,2035.8,2035.2,8.73166044]
["bitfinex","ETHUSD",1772476265509,5.88890034,2035.8,2034.9,1.22852739]
["bitfinex","ETHUSD",1772476265691,5.88890034,2035.8,2034.7,4.91465653]
["bitfinex","ETHUSD",1772476266032,5.88890034,2035.8,2034.8,5.88532614]
["bitfinex","ETHUSD",1772476266224,5.88890034,2035.8,2034.7,4.91465653]
["bitfinex","ETHUSD",1772476266225,0.002,2035.8,2034.9,5.88532614]
["bitfinex","ETHUSD",1772476266386,5.88890034,2035.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1772476267014,5.88890034,2035.8,2034.9,8.73184812]
["bitfinex","ETHUSD",1772476267201,5.88690034,2035.7,2034.6,4.39613169]
["bitfinex","ETHUSD",1772476267515,1.84303323,2035.8,2034.7,5.88532614]
["bitfinex","ETHUSD",1772476267682,0.002,2035.8,2034.7,5.88532614]
["bitfinex","ETHUSD",1772476268314,0.002,2035.8,2034.8,7.11394811]
["bitfinex","ETHUSD",1772476268615,5.88890034,2035.8,2034.8,8.73294811]
["bitfinex","ETHUSD",1772476268788,5.88690034,2035.7,2034.7,2.84764438]
["bitfinex","ETHUSD",1772476269190,5.88690034,2035.7,2034.6,2.77811327]
["bitfinex","ETHUSD",1772476269524,5.88690034,2035.4,2034.6,1.54941844]
["bitfinex","ETHUSD",1772476269690,5.88690034,2035.2,2034.1,5.43328235]
["bitfinex","ETHUSD",1772476269891,5.88690034,2035.2,2034.1,11.31860849]
["bitfinex","ETHUSD",1772476270228,5.88690034,2035.1,2034.1,1.22899923]
["bitfinex","ETHUSD",1772476270531,1.22850122,2035.0,2034.1,1.22899923]
["bitfinex","ETHUSD",1772476271025,1.22850122,2035.0,2034.3,5.88532614]
["bitfinex","ETHUSD",1772476272433,7.11540156,2035.0,2034.0,2.4686281]
["bitfinex","ETHUSD",1772476273098,5.88690034,2034.2,2033.2,7.11487284]
["bitfinex","ETHUSD",1772476273432,5.88690034,2034.2,2033.1,1.22964688]
["bitfinex","ETHUSD",1772476273908,5.88690034,2034.2,2033.0,1.22967279]
["bitfinex","ETHUSD",1772476274310,5.88690034,2034.2,2032.9,10.80435518]
["bitfinex","ETHUSD",1772476274311,5.88690034,2033.9,2032.9,5.88532614]
["bitfinex","ETHUSD",1772476274608,7.11612641,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1772476274796,1.22922607,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1772476274999,1.22922607,2033.8,2032.9,7.11509641]
["bitfinex","ETHUSD",1772476275427,1.22922607,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772476276011,1.22910521,2034.0,2033.3,5.8822243]
["bitfinex","ETHUSD",1772476276212,1.22888756,2034.4,2033.3,5.8822243]
["bitfinex","ETHUSD",1772476276608,1.22888756,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1772476278030,3.10576414,2034.6,2033.5,7.26950174]
["bitfinex","ETHUSD",1772476278629,1.877,2034.6,2033.5,7.26950174]
["bitfinex","ETHUSD",1772476278829,1.22850122,2035.0,2033.5,7.26950174]
["bitfinex","ETHUSD",1772476279404,1.23032014,2035.4,2033.7,6.04009432]
["bitfinex","ETHUSD",1772476279728,4.91334384,2035.3,2033.7,6.04009432]
["bitfinex","ETHUSD",1772476279919,6.1861866,2035.2,2033.7,6.04009432]
["bitfinex","ETHUSD",1772476280429,6.1861866,2034.9,2033.7,6.04009432]
["bitfinex","ETHUSD",1772476280637,1.22868236,2034.7,2033.8,7.26932039]
["bitfinex","ETHUSD",1772476280832,1.2286025,2034.9,2033.8,7.26932039]
["bitfinex","ETHUSD",1772476281519,1.22844086,2035.1,2033.8,7.26932039]
["bitfinex","ETHUSD",1772476282129,7.41462746,2035.1,2033.8,7.26932039]
["bitfinex","ETHUSD",1772476282502,7.41462746,2035.1,2033.7,2.84824945]
["bitfinex","ETHUSD",1772476282503,6.1861866,2034.8,2033.7,2.84824945]
["bitfinex","ETHUSD",1772476282906,1.22868236,2034.7,2033.7,1.22924945]
["bitfinex","ETHUSD",1772476283100,7.41486896,2034.7,2033.7,1.22924945]
["bitfinex","ETHUSD",1772476283334,8.0611866,2034.6,2033.7,1.22924945]
["bitfinex","ETHUSD",1772476284102,6.1861866,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772476284318,8.0631866,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772476285247,1.22934697,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772476286677,7.41468782,2035.1,2033.5,6.04009432]
["bitfinex","ETHUSD",1772476286813,4.91405676,2035.0,2033.5,6.04009432]
["bitfinex","ETHUSD",1772476287013,6.1861866,2035.0,2033.7,6.04009432]
["bitfinex","ETHUSD",1772476287250,7.41450674,2035.3,2033.7,6.04009432]
["bitfinex","ETHUSD",1772476287436,7.41450674,2035.3,2033.8,15.87498794]
["bitfinex","ETHUSD",1772476287642,6.1861866,2035.3,2033.8,6.04009432]
["bitfinex","ETHUSD",1772476287948,1.2302614,2035.4,2033.8,6.04009432]
["bitfinex","ETHUSD",1772476288114,1.2302614,2035.4,2034.0,6.04009432]
["bitfinex","ETHUSD",1772476288314,0.002,2035.4,2034.3,6.04009432]
["bitfinex","ETHUSD",1772476288589,1.23026902,2035.4,2034.3,6.04009432]
["bitfinex","ETHUSD",1772476289049,0.002,2034.4,2034.3,7.26901827]
["bitfinex","ETHUSD",1772476289220,0.002,2034.7,2034.4,6.04009432]
["bitfinex","ETHUSD",1772476289558,0.002,2035.4,2034.5,6.04009432]
["bitfinex","ETHUSD",1772476290636,0.002,2035.4,2034.7,6.04009432]
["bitfinex","ETHUSD",1772476291020,0.002,2035.4,2034.8,1.624]
["bitfinex","ETHUSD",1772476291350,0.002,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1772476292237,0.002,2035.4,2034.5,1.627]
["bitfinex","ETHUSD",1772476292238,2.4191646,2035.4,2034.5,1.627]
["bitfinex","ETHUSD",1772476292438,2.4191646,2035.4,2034.6,8.0]
["bitfinex","ETHUSD",1772476292638,2.4191646,2035.4,2034.5,8.0]
["bitfinex","ETHUSD",1772476292824,6.1861866,2035.3,2034.5,9.83489362]
["bitfinex","ETHUSD",1772476293350,1.22834984,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1772476293738,1.22834984,2035.3,2034.5,11.06369672]
["bitfinex","ETHUSD",1772476294456,1.22834984,2035.3,2034.5,9.83489362]
["bitfinex","ETHUSD",1772476294622,2.4171646,2035.2,2034.3,1.22888133]
["bitfinex","ETHUSD",1772476294827,2.4171646,2035.2,2034.4,9.83489362]
["bitfinex","ETHUSD",1772476295157,8.6033512,2035.2,2034.4,9.83489362]
["bitfinex","ETHUSD",1772476295326,1.22844086,2035.1,2034.4,9.83489362]
["bitfinex","ETHUSD",1772476295527,6.79817284,2035.4,2034.4,9.83489362]
["bitfinex","ETHUSD",1772476295528,0.002,2035.4,2034.4,11.06375257]
["bitfinex","ETHUSD",1772476295730,1.22836661,2035.3,2034.4,11.06375257]
["bitfinex","ETHUSD",1772476296223,7.41455321,2035.3,2034.4,11.06375258]
["bitfinex","ETHUSD",1772476296855,7.41455321,2035.3,2034.4,9.83489362]
["bitfinex","ETHUSD",1772476297268,2.4171646,2035.2,2034.4,9.83489362]
["bitfinex","ETHUSD",1772476297639,1.22844086,2035.1,2034.4,11.06375387]
["bitfinex","ETHUSD",1772476298529,1.22844086,2035.1,2034.4,9.83489362]
["bitfinex","ETHUSD",1772476299330,4.91340702,2035.3,2034.4,17.10383999]
["bitfinex","ETHUSD",1772476300459,4.91340702,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1772476300868,6.1861866,2035.0,2034.6,9.83489362]
["bitfinex","ETHUSD",1772476301088,6.1861866,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772476302878,7.4147482,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772476303076,4.9142464,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772476303077,1.22854904,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772476303400,1.23008426,2035.7,2034.7,6.04009432]
["bitfinex","ETHUSD",1772476303711,1.23008426,2035.7,2034.4,0.001]
["bitfinex","ETHUSD",1772476303712,6.1861866,2035.5,2034.5,1.634]
["bitfinex","ETHUSD",1772476303979,1.887,2035.6,2034.6,6.04009432]
["bitfinex","ETHUSD",1772476304749,1.22819945,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772476305377,1.22819945,2035.5,2034.7,7.26877668]
["bitfinex","ETHUSD",1772476305592,1.22818455,2035.6,2034.7,7.26877668]
["bitfinex","ETHUSD",1772476306304,1.23008758,2035.7,2034.7,7.26877668]
["bitfinex","ETHUSD",1772476307768,7.62766922,2035.7,2034.8,1.633]
["bitfinex","ETHUSD",1772476308288,6.39758164,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772476309488,6.39758164,2035.6,2034.7,7.43000868]
["bitfinex","ETHUSD",1772476309989,1.23008758,2035.7,2034.7,7.43000868]
["bitfinex","ETHUSD",1772476310389,1.23008758,2035.7,2034.8,7.83232632]
["bitfinex","ETHUSD",1772476312191,6.39958164,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1772476312400,9.77946157,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1772476312602,6.39758164,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1772476312805,9.77946157,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772476313093,1.88,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772476313297,8.27758164,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1772476313665,8.27758164,2034.9,2034.1,1.23003627]
["bitfinex","ETHUSD",1772476313877,8.27758164,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1772476314081,9.77946157,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1772476314293,1.22874275,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772476315492,6.79426147,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1772476315493,4.91459676,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772476315693,1.22862197,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772476315867,3.10856416,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1772476316075,3.10856416,2034.9,2034.1,6.20232632]
["bitfinex","ETHUSD",1772476316268,3.10856416,2034.9,2034.2,7.43031068]
["bitfinex","ETHUSD",1772476316867,1.88,2034.9,2034.2,7.43031068]
["bitfinex","ETHUSD",1772476317069,1.22852339,2035.0,2034.3,6.20132632]
["bitfinex","ETHUSD",1772476317679,1.22852339,2035.0,2034.2,7.43031068]
["bitfinex","ETHUSD",1772476318588,4.91376382,2035.1,2034.2,7.43031068]
["bitfinex","ETHUSD",1772476318787,3.38187993,2035.0,2034.1,2.86301465]
["bitfinex","ETHUSD",1772476319399,6.39758164,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1772476319575,3.38187993,2034.4,2033.8,3.05246457]
["bitfinex","ETHUSD",1772476319781,1.886,2034.3,2033.6,1.22930168]
["bitfinex","ETHUSD",1772476319986,1.888,2034.4,2033.6,1.22930168]
["bitfinex","ETHUSD",1772476320191,6.39758164,2034.7,2033.6,7.430628]
["bitfinex","ETHUSD",1772476320394,1.887,2034.7,2033.6,7.430628]
["bitfinex","ETHUSD",1772476320778,1.22874275,2034.6,2033.6,7.430628]
["bitfinex","ETHUSD",1772476320988,6.801971,2034.7,2033.7,7.83832632]
["bitfinex","ETHUSD",1772476320989,3.11572618,2034.7,2033.7,7.83832632]
["bitfinex","ETHUSD",1772476321172,3.11568997,2034.7,2033.8,6.20132632]
["bitfinex","ETHUSD",1772476321374,4.91412727,2035.0,2033.8,6.20132632]
["bitfinex","ETHUSD",1772476321573,4.91412727,2035.0,2033.9,7.84032632]
["bitfinex","ETHUSD",1772476321786,6.39758164,2034.9,2033.9,6.20132632]
["bitfinex","ETHUSD",1772476322005,6.39758164,2034.9,2033.6,1.22930168]
["bitfinex","ETHUSD",1772476322298,1.891,2034.8,2033.6,7.430628]
["bitfinex","ETHUSD",1772476322880,1.22868236,2034.7,2033.6,7.430628]
["bitfinex","ETHUSD",1772476323500,6.8055698,2034.8,2033.6,7.430628]
["bitfinex","ETHUSD",1772476323501,3.11966826,2034.8,2033.6,7.430628]
["bitfinex","ETHUSD",1772476324404,9.5172499,2034.8,2033.8,6.20132632]
["bitfinex","ETHUSD",1772476324574,3.11966826,2034.8,2033.8,6.20132632]
["bitfinex","ETHUSD",1772476324774,3.11962718,2034.8,2033.8,6.20132632]
["bitfinex","ETHUSD",1772476324991,9.51720882,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1772476325217,6.39758164,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772476325995,3.11962718,2034.8,2033.9,7.43049196]
["bitfinex","ETHUSD",1772476326619,9.51720882,2034.8,2033.9,7.43049196]
["bitfinex","ETHUSD",1772476327494,6.39758164,2034.7,2033.9,1.22916158]
["bitfinex","ETHUSD",1772476327897,4.91448791,2035.1,2033.9,1.22916158]
["bitfinex","ETHUSD",1772476327898,6.39758164,2035.3,2034.0,6.20132632]
["bitfinex","ETHUSD",1772476328218,0.002,2035.5,2034.4,6.20132632]
["bitfinex","ETHUSD",1772476328581,0.002,2035.5,2034.5,1.646]
["bitfinex","ETHUSD",1772476328782,0.002,2035.5,2034.6,6.20132632]
["bitfinex","ETHUSD",1772476329282,6.39758164,2035.4,2034.3,6.20132632]
["bitfinex","ETHUSD",1772476329497,7.62590178,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1772476330919,9.77946157,2035.2,2034.2,1.22895934]
["bitfinex","ETHUSD",1772476331104,6.39758164,2035.2,2034.1,10.06186737]
["bitfinex","ETHUSD",1772476331305,6.39758164,2035.2,2034.2,6.20132632]
["bitfinex","ETHUSD",1772476331613,1.22830074,2035.4,2034.3,7.43025027]
["bitfinex","ETHUSD",1772476332523,7.62588238,2035.4,2034.3,7.43025027]
["bitfinex","ETHUSD",1772476333425,7.62588238,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1772476333705,7.62588238,2035.4,2034.2,4.91569581]
["bitfinex","ETHUSD",1772476333706,7.62588238,2035.4,2033.8,0.001]
["bitfinex","ETHUSD",1772476333707,3.38187993,2034.9,2033.8,0.001]
["bitfinex","ETHUSD",1772476333852,3.38187993,2035.2,2033.8,0.001]
["bitfinex","ETHUSD",1772476333853,3.38187993,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1772476334021,3.38187993,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772476334222,1.906,2034.2,2033.5,1.23036252]
["bitfinex","ETHUSD",1772476334549,1.906,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772476334714,6.39758164,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772476335121,6.39758164,2035.3,2033.5,6.20232632]
["bitfinex","ETHUSD",1772476335308,6.39758164,2035.2,2033.7,6.20132632]
["bitfinex","ETHUSD",1772476335515,1.22844086,2035.1,2033.9,6.05534616]
["bitfinex","ETHUSD",1772476335823,3.1373252,2035.3,2033.9,6.05534616]
["bitfinex","ETHUSD",1772476336925,1.909,2035.3,2034.0,6.05534616]
["bitfinex","ETHUSD",1772476337434,3.13732754,2035.3,2034.2,6.12642899]
["bitfinex","ETHUSD",1772476337647,3.1373207,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1772476337852,1.909,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1772476338162,0.002,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1772476338379,0.002,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1772476340047,0.002,2035.1,2034.3,7.35535294]
["bitfinex","ETHUSD",1772476340564,6.20510317,2035.1,2034.1,1.22899626]
["bitfinex","ETHUSD",1772476341724,6.20310317,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1772476343332,4.91600491,2035.1,2033.8,6.12742899]
["bitfinex","ETHUSD",1772476343333,1.909,2034.7,2033.8,6.12742899]
["bitfinex","ETHUSD",1772476343522,1.908,2035.0,2033.8,6.12742899]
["bitfinex","ETHUSD",1772476343822,0.002,2035.1,2034.1,2.6206224]
["bitfinex","ETHUSD",1772476344029,0.002,2035.1,2034.2,6.12642899]
["bitfinex","ETHUSD",1772476346164,0.002,2035.1,2034.4,6.12642899]
["bitfinex","ETHUSD",1772476348377,6.20510317,2035.1,2034.1,1.22900813]
["bitfinex","ETHUSD",1772476349266,6.20510317,2035.1,2034.1,7.35543712]
["bitfinex","ETHUSD",1772476349449,1.901,2035.0,2034.1,7.35543712]
["bitfinex","ETHUSD",1772476349650,0.002,2035.1,2034.1,7.35543712]
["bitfinex","ETHUSD",1772476349852,0.002,2035.1,2034.3,6.12742899]
["bitfinex","ETHUSD",1772476350047,0.002,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1772476351174,0.002,2035.1,2034.3,6.12742899]
["bitfinex","ETHUSD",1772476352181,1.899,2035.5,2034.5,6.12642899]
["bitfinex","ETHUSD",1772476352946,1.899,2035.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1772476352947,6.20310317,2035.4,2034.4,1.22886354]
["bitfinex","ETHUSD",1772476353682,6.20310317,2035.4,2034.3,1.22988384]
["bitfinex","ETHUSD",1772476354179,6.20310317,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1772476356299,6.20310317,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772476356578,1.893,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772476356783,1.22841252,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1772476356955,1.893,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772476358783,6.20310317,2035.3,2034.3,7.35635294]
["bitfinex","ETHUSD",1772476358959,1.893,2035.3,2034.3,7.35635294]
["bitfinex","ETHUSD",1772476359277,3.12132642,2035.3,2034.3,7.35635294]
["bitfinex","ETHUSD",1772476359453,3.12132642,2035.3,2034.3,1.22992395]
["bitfinex","ETHUSD",1772476359654,6.20310317,2035.2,2034.3,1.22992395]
["bitfinex","ETHUSD",1772476360255,1.891,2035.1,2034.3,7.35635294]
["bitfinex","ETHUSD",1772476360962,3.11944194,2035.1,2034.3,1.22992395]
["bitfinex","ETHUSD",1772476363084,1.22841375,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1772476363291,1.89,2035.5,2034.5,6.12742899]
["bitfinex","ETHUSD",1772476363481,1.89,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1772476363482,0.002,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1772476363658,0.002,2035.5,2034.6,6.12642899]
["bitfinex","ETHUSD",1772476364099,1e-08,2035.7,2034.8,6.12642899]
["bitfinex","ETHUSD",1772476364774,1e-08,2035.7,2035.0,6.12642899]
["bitfinex","ETHUSD",1772476365192,0.002,2036.1,2035.1,6.12642899]
["bitfinex","ETHUSD",1772476365988,0.002,2036.1,2035.3,6.12642899]
["bitfinex","ETHUSD",1772476367260,0.002,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772476367457,0.002,2036.1,2035.4,7.61550484]
["bitfinex","ETHUSD",1772476370291,0.002,2036.1,2035.6,6.38724504]
["bitfinex","ETHUSD",1772476370593,0.002,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772476370982,1.60315813,2036.5,2035.4,1.2282598]
["bitfinex","ETHUSD",1772476371210,0.37551455,2036.5,2035.8,6.38724504]
["bitfinex","ETHUSD",1772476371384,0.37551455,2036.5,2035.9,7.61520319]
["bitfinex","ETHUSD",1772476371576,1.22948023,2036.7,2035.9,7.61520319]
["bitfinex","ETHUSD",1772476373194,0.002,2036.7,2035.9,7.61520319]
["bitfinex","ETHUSD",1772476373492,0.002,2036.7,2036.1,6.38724504]
["bitfinex","ETHUSD",1772476373880,0.002,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772476374080,0.002,2036.7,2035.9,7.61520319]
["bitfinex","ETHUSD",1772476375282,0.002,2036.7,2036.2,6.38724504]
["bitfinex","ETHUSD",1772476375628,4.91073157,2037.2,2036.2,6.38724504]
["bitfinex","ETHUSD",1772476375629,0.002,2037.2,2037.0,6.38724504]
["bitfinex","ETHUSD",1772476375784,0.37028805,2038.2,2037.5,2.41308991]
["bitfinex","ETHUSD",1772476376119,1.32002419,2038.9,2037.8,8.80033495]
["bitfinex","ETHUSD",1772476376268,2.41308991,2038.5,2037.0,2.41308991]
["bitfinex","ETHUSD",1772476376468,6.40530084,2038.3,2037.0,6.38724504]
["bitfinex","ETHUSD",1772476376987,1.875,2038.4,2037.4,6.38724504]
["bitfinex","ETHUSD",1772476377392,3.10148958,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772476377573,0.0938706,2038.9,2038.2,11.21342486]
["bitfinex","ETHUSD",1772476377777,1.22588049,2039.4,2038.6,2.41308991]
["bitfinex","ETHUSD",1772476377989,1.22588049,2039.4,2038.3,6.38724504]
["bitfinex","ETHUSD",1772476378190,1.22588049,2039.4,2038.5,2.41308991]
["bitfinex","ETHUSD",1772476378392,2.41308991,2039.3,2038.1,2.52930376]
["bitfinex","ETHUSD",1772476378570,6.40530084,2039.2,2037.6,8.80033495]
["bitfinex","ETHUSD",1772476378772,6.40530084,2039.0,2037.6,8.80033495]
["bitfinex","ETHUSD",1772476379101,1.878,2038.9,2037.6,8.80033495]
["bitfinex","ETHUSD",1772476379478,1.22621149,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1772476380079,6.40530084,2038.7,2037.5,1.22698868]
["bitfinex","ETHUSD",1772476380672,3.6393014,2038.8,2037.2,7.61438526]
["bitfinex","ETHUSD",1772476380673,8.81839075,2038.5,2037.2,7.61438526]
["bitfinex","ETHUSD",1772476380897,6.40530084,2038.5,2037.2,7.61438526]
["bitfinex","ETHUSD",1772476381302,1.878,2038.4,2037.2,7.61438526]
["bitfinex","ETHUSD",1772476381511,1.22651228,2038.3,2037.2,7.61438526]
["bitfinex","ETHUSD",1772476381799,6.40530084,2038.2,2037.2,1.22714022]
["bitfinex","ETHUSD",1772476382102,6.40530084,2038.2,2037.1,1.2272027]
["bitfinex","ETHUSD",1772476382294,6.40530084,2038.2,2036.8,6.38724504]
["bitfinex","ETHUSD",1772476382503,6.40530084,2038.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1772476382798,6.40530084,2038.2,2036.9,3.6404452]
["bitfinex","ETHUSD",1772476383371,1.22681322,2037.8,2036.7,1.22741602]
["bitfinex","ETHUSD",1772476383675,1.879,2037.7,2036.7,1.22741602]
["bitfinex","ETHUSD",1772476384278,4.29208991,2037.7,2036.6,3.75680035]
["bitfinex","ETHUSD",1772476384475,8.28430084,2037.7,2036.6,1.22749659]
["bitfinex","ETHUSD",1772476385596,8.28430084,2037.7,2036.5,7.32346941]
["bitfinex","ETHUSD",1772476385597,1.22693364,2037.6,2036.5,7.61479765]
["bitfinex","ETHUSD",1772476385901,3.10593364,2037.6,2036.5,7.61479765]
["bitfinex","ETHUSD",1772476387092,9.51123448,2037.6,2036.5,7.61479765]
["bitfinex","ETHUSD",1772476387277,6.40530084,2037.5,2036.3,4.91072244]
["bitfinex","ETHUSD",1772476387602,4.90773458,2037.8,2036.3,4.91072244]
["bitfinex","ETHUSD",1772476387603,1.22681322,2037.8,2036.6,8.80033495]
["bitfinex","ETHUSD",1772476387801,1.882,2037.4,2036.6,6.38724504]
["bitfinex","ETHUSD",1772476388183,1.882,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772476388782,1.22681322,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1772476388976,1.882,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772476389491,1.882,2037.4,2036.7,6.38824504]
["bitfinex","ETHUSD",1772476389685,1.882,2037.4,2036.8,1.22741555]
["bitfinex","ETHUSD",1772476390100,3.10905624,2037.4,2036.8,1.22741555]
["bitfinex","ETHUSD",1772476391191,3.10905624,2037.4,2036.8,7.61466059]
["bitfinex","ETHUSD",1772476391396,1.882,2037.4,2036.8,7.61466059]
["bitfinex","ETHUSD",1772476391702,3.10905918,2037.4,2036.8,7.61466059]
["bitfinex","ETHUSD",1772476391905,7.63175295,2038.4,2037.0,8.80033495]
["bitfinex","ETHUSD",1772476392111,8.28430084,2038.3,2037.1,6.38724504]
["bitfinex","ETHUSD",1772476392685,1.879,2038.3,2037.6,2.41308991]
["bitfinex","ETHUSD",1772476392896,1.879,2038.3,2037.4,6.38724504]
["bitfinex","ETHUSD",1772476393480,7.63174123,2038.5,2037.4,6.38724504]
["bitfinex","ETHUSD",1772476393684,1.879,2038.2,2037.4,6.38724504]
["bitfinex","ETHUSD",1772476394101,1.879,2038.2,2037.5,7.6142389]
["bitfinex","ETHUSD",1772476394307,1.88,2038.4,2037.6,8.80033495]
["bitfinex","ETHUSD",1772476395300,1.22644039,2038.5,2037.6,8.80033495]
["bitfinex","ETHUSD",1772476395502,4.90708813,2038.7,2037.6,8.80033495]
["bitfinex","ETHUSD",1772476395503,1.22832068,2038.7,2037.7,6.38724504]
["bitfinex","ETHUSD",1772476396512,7.08368528,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772476396698,7.08368528,2038.7,2037.7,7.6140803]
["bitfinex","ETHUSD",1772476396902,7.08368528,2038.7,2037.5,4.90785958]
["bitfinex","ETHUSD",1772476397090,5.8553646,2038.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1772476397404,5.8553646,2038.6,2037.3,0.7]
["bitfinex","ETHUSD",1772476397405,5.8553646,2038.3,2037.3,1.2270769]
["bitfinex","ETHUSD",1772476397587,1.876,2038.2,2037.3,1.2270769]
["bitfinex","ETHUSD",1772476397788,5.8553646,2038.3,2037.3,1.2270769]
["bitfinex","ETHUSD",1772476397997,1.877,2038.2,2037.3,1.2270769]
["bitfinex","ETHUSD",1772476398799,7.69591614,2038.1,2036.8,13.17499835]
["bitfinex","ETHUSD",1772476399510,7.69591614,2038.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1772476401011,7.69591614,2038.1,2036.7,0.001]
["bitfinex","ETHUSD",1772476401205,6.4692835,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1772476401515,8.3452835,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1772476401721,8.3452835,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1772476402097,8.3452835,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1772476402098,6.4692835,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1772476402299,2.41308991,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1772476402300,8.88237341,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772476402505,1.876,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772476402815,1.22747581,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772476403715,1.22747581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772476406624,3.10647581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772476407522,1.879,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772476408028,6.4692835,2037.4,2036.2,5.85325071]
["bitfinex","ETHUSD",1772476408195,6.4692835,2037.8,2036.2,5.85325071]
["bitfinex","ETHUSD",1772476408521,1.878,2037.7,2036.3,5.85225071]
["bitfinex","ETHUSD",1772476409524,1.22693364,2037.6,2036.5,5.85225071]
["bitfinex","ETHUSD",1772476410526,1.877,2037.5,2036.5,5.85225071]
["bitfinex","ETHUSD",1772476412916,1.22705408,2037.4,2036.8,1.22741555]
["bitfinex","ETHUSD",1772476413120,1.874,2038.1,2037.0,5.85225071]
["bitfinex","ETHUSD",1772476414816,3.10063107,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1772476415142,3.10063107,2038.2,2036.8,1.22736866]
["bitfinex","ETHUSD",1772476415143,6.4692835,2038.0,2036.8,1.22736866]
["bitfinex","ETHUSD",1772476415314,6.4692835,2037.8,2036.8,1.22736866]
["bitfinex","ETHUSD",1772476415821,6.4692835,2037.8,2036.7,1.92846661]
["bitfinex","ETHUSD",1772476416030,6.4692835,2037.8,2036.7,0.701]
["bitfinex","ETHUSD",1772476416219,6.4692835,2037.8,2036.7,1.92846858]
["bitfinex","ETHUSD",1772476417024,6.4692835,2037.6,2036.7,1.92846858]
["bitfinex","ETHUSD",1772476417818,6.4692835,2037.6,2036.7,0.701]
["bitfinex","ETHUSD",1772476418020,6.4692835,2037.6,2036.7,1.92847018]
["bitfinex","ETHUSD",1772476418836,1.874,2037.5,2036.7,1.92847018]
["bitfinex","ETHUSD",1772476419033,1.874,2037.8,2036.8,5.85225071]
["bitfinex","ETHUSD",1772476419633,8.3432835,2037.8,2036.7,1.92847018]
["bitfinex","ETHUSD",1772476420249,6.4692835,2037.7,2036.7,1.92847018]
["bitfinex","ETHUSD",1772476421156,1.22693364,2037.6,2036.7,1.92847018]
["bitfinex","ETHUSD",1772476422771,7.69621714,2037.6,2036.7,0.45293377]
["bitfinex","ETHUSD",1772476423049,7.69639781,2037.3,2036.7,0.45293377]
["bitfinex","ETHUSD",1772476423217,7.69639781,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772476423218,1.874,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772476424123,7.69639781,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772476424124,1.874,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772476425047,1.22729504,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772476425550,6.4692835,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772476425753,1.22729504,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1772476425944,1.876,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772476426146,1.876,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772476426346,7.69657854,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772476426533,1.879,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772476427131,1.22741555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772476428835,7.48230111,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772476430251,1.22741555,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772476430550,1.882,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772476431139,1.22753608,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772476432631,1.882,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772476432827,4.90967812,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772476432828,1.883,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772476433133,1.883,2036.8,2036.2,5.90007961]
["bitfinex","ETHUSD",1772476433350,1.883,2036.8,2036.3,7.12679654]
["bitfinex","ETHUSD",1772476433549,3.11041875,2036.8,2036.3,7.12679654]
["bitfinex","ETHUSD",1772476434259,3.11041875,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772476434631,9.36530431,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772476435570,1.884,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772476437175,1.884,2036.7,2036.1,5.89907961]
["bitfinex","ETHUSD",1772476437176,6.25488556,2036.3,2035.0,3.75779853]
["bitfinex","ETHUSD",1772476437379,10.8572011,2036.0,2034.9,7.12763271]
["bitfinex","ETHUSD",1772476437672,7.48278339,2036.0,2034.9,7.12763178]
["bitfinex","ETHUSD",1772476437845,7.48278339,2036.0,2034.9,5.89907961]
["bitfinex","ETHUSD",1772476438047,1.888,2035.9,2035.1,5.90007961]
["bitfinex","ETHUSD",1772476438273,1.888,2035.8,2035.1,5.90007961]
["bitfinex","ETHUSD",1772476438473,1.22789783,2036.0,2035.2,5.89907961]
["bitfinex","ETHUSD",1772476438649,3.11589783,2036.0,2035.2,5.89907961]
["bitfinex","ETHUSD",1772476439358,3.11589783,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1772476439554,3.11589783,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772476439555,1.888,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772476439758,1.22775591,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772476442059,3.11569397,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772476444554,1.888,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772476446258,1.22777723,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772476448372,1.22777723,2036.2,2035.7,5.89504315]
["bitfinex","ETHUSD",1772476448655,6.25488556,2035.7,2034.5,5.90007961]
["bitfinex","ETHUSD",1772476448886,6.25488556,2035.5,2034.5,5.90007961]
["bitfinex","ETHUSD",1772476449957,6.25488556,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1772476450779,7.48314536,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1772476451093,7.48314536,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772476452188,6.25488556,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772476452379,1.892,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772476453969,1.22844086,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772476454692,7.48332642,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772476454894,7.48332642,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772476455117,4.9130392,2035.5,2034.5,5.90007961]
["bitfinex","ETHUSD",1772476455392,9.37814536,2035.4,2034.5,5.90007961]
["bitfinex","ETHUSD",1772476455591,9.19963551,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1772476455769,6.07637571,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1772476456087,7.30475621,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1772476458586,1.9,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772476458782,1.899,2035.2,2034.5,5.91537847]
["bitfinex","ETHUSD",1772476459102,3.12739902,2035.2,2034.5,5.91537847]
["bitfinex","ETHUSD",1772476460208,1.899,2035.2,2034.5,5.91537847]
["bitfinex","ETHUSD",1772476461286,1.899,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1772476461881,1.899,2035.2,2034.6,7.14312122]
["bitfinex","ETHUSD",1772476462380,3.12738362,2035.2,2034.6,7.14312122]
["bitfinex","ETHUSD",1772476462785,5.96952245,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772476462999,3.12738362,2035.2,2034.5,1.22978108]
["bitfinex","ETHUSD",1772476465087,3.12738362,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772476465290,0.002,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772476465484,1.22838362,2035.2,2034.7,5.91537847]
["bitfinex","ETHUSD",1772476465813,1.898,2035.2,2034.7,5.91537847]
["bitfinex","ETHUSD",1772476467183,3.12638102,2035.2,2034.7,7.14400401]
["bitfinex","ETHUSD",1772476467384,1.898,2035.2,2034.7,7.14400401]
["bitfinex","ETHUSD",1772476469416,0.002,2035.2,2034.7,7.14400401]
["bitfinex","ETHUSD",1772476470602,0.002,2035.5,2034.8,5.91437847]
["bitfinex","ETHUSD",1772476471432,0.002,2035.5,2035.0,5.91437847]
["bitfinex","ETHUSD",1772476474024,0.002,2036.2,2035.2,5.91437847]
["bitfinex","ETHUSD",1772476474189,0.002,2036.2,2035.4,5.91437847]
["bitfinex","ETHUSD",1772476475035,0.002,2036.4,2035.4,5.91437847]
["bitfinex","ETHUSD",1772476475193,1e-08,2036.7,2035.4,5.91437847]
["bitfinex","ETHUSD",1772476475890,5.96952246,2036.7,2035.6,5.91437847]
["bitfinex","ETHUSD",1772476476090,5.96952246,2036.7,2035.7,7.14245726]
["bitfinex","ETHUSD",1772476476290,1e-08,2036.7,2035.7,7.14245726]
["bitfinex","ETHUSD",1772476476707,1.2274759,2036.7,2035.7,7.14245726]
["bitfinex","ETHUSD",1772476476897,1e-08,2036.7,2035.7,7.14245726]
["bitfinex","ETHUSD",1772476478125,5.96952246,2036.7,2035.7,7.14245726]
["bitfinex","ETHUSD",1772476478498,0.002,2036.5,2035.7,7.14245726]
["bitfinex","ETHUSD",1772476479918,3.11021264,2036.8,2035.7,7.14245726]
["bitfinex","ETHUSD",1772476479919,0.002,2036.8,2035.9,2.73115329]
["bitfinex","ETHUSD",1772476480105,0.002,2037.0,2036.1,5.91437847]
["bitfinex","ETHUSD",1772476480994,0.002,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1772476480995,5.97152245,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1772476481428,5.97152245,2037.0,2036.0,7.1422763]
["bitfinex","ETHUSD",1772476482729,7.19887391,2037.0,2036.0,7.1422763]
["bitfinex","ETHUSD",1772476483440,7.19887391,2037.0,2035.7,5.91437847]
["bitfinex","ETHUSD",1772476483726,5.96952245,2036.7,2035.7,1.22803576]
["bitfinex","ETHUSD",1772476483926,5.96952245,2036.7,2035.5,4.91274123]
["bitfinex","ETHUSD",1772476484639,5.96952245,2036.5,2035.5,4.91274123]
["bitfinex","ETHUSD",1772476484815,7.85152245,2036.4,2035.5,4.91274123]
["bitfinex","ETHUSD",1772476485904,3.10853608,2036.6,2035.6,5.91437847]
["bitfinex","ETHUSD",1772476486104,9.07805853,2036.6,2035.6,5.91437847]
["bitfinex","ETHUSD",1772476486602,5.96952245,2036.5,2035.6,7.14247705]
["bitfinex","ETHUSD",1772476490539,0.002,2036.3,2035.6,7.14247705]
["bitfinex","ETHUSD",1772476491239,0.002,2036.5,2035.7,5.98446184]
["bitfinex","ETHUSD",1772476491406,0.002,2036.5,2035.8,5.98446184]
["bitfinex","ETHUSD",1772476492423,0.002,2036.5,2036.0,5.98446184]
["bitfinex","ETHUSD",1772476493641,6.12104274,2036.5,2035.7,5.98446184]
["bitfinex","ETHUSD",1772476494338,0.002,2036.5,2035.7,5.98446184]
["bitfinex","ETHUSD",1772476494838,0.002,2036.5,2035.8,7.2124803]
["bitfinex","ETHUSD",1772476496247,6.12104274,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1772476497131,7.34669938,2036.4,2035.5,4.91275988]
["bitfinex","ETHUSD",1772476498642,6.11904274,2036.4,2035.5,4.91275988]
["bitfinex","ETHUSD",1772476499219,7.34674147,2036.4,2035.5,4.91275988]
["bitfinex","ETHUSD",1772476499425,0.002,2036.5,2035.6,5.98446184]
["bitfinex","ETHUSD",1772476499654,7.34864407,2036.5,2035.6,5.98446184]
["bitfinex","ETHUSD",1772476500450,7.34864407,2036.5,2035.4,1.22822186]
["bitfinex","ETHUSD",1772476500655,6.11904274,2036.2,2035.2,1.22934371]
["bitfinex","ETHUSD",1772476500857,6.11904274,2036.0,2035.2,1.22934371]
["bitfinex","ETHUSD",1772476501559,7.34700089,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772476501852,6.11904274,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772476502438,6.11904274,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772476503239,6.11904274,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772476503574,6.11904274,2035.7,2035.2,0.002]
["bitfinex","ETHUSD",1772476503575,3.09919202,2035.6,2035.2,0.002]
["bitfinex","ETHUSD",1772476504089,9.21823476,2035.6,2035.2,0.002]
["bitfinex","ETHUSD",1772476504366,7.34712469,2035.7,2035.0,3.2356472]
["bitfinex","ETHUSD",1772476504868,7.34712469,2035.7,2035.0,2.00715107]
["bitfinex","ETHUSD",1772476506136,7.34712469,2035.7,2035.0,3.23565046]
["bitfinex","ETHUSD",1772476507534,9.22320273,2035.6,2035.0,3.23565046]
["bitfinex","ETHUSD",1772476508343,7.99504274,2035.6,2035.0,3.23565046]
["bitfinex","ETHUSD",1772476508539,1.876,2035.7,2035.0,9.2201123]
["bitfinex","ETHUSD",1772476508760,7.99504274,2035.7,2035.0,9.2201123]
["bitfinex","ETHUSD",1772476509064,7.99504274,2035.7,2035.0,3.23565046]
["bitfinex","ETHUSD",1772476509430,7.99604274,2035.7,2035.0,3.23565046]
["bitfinex","ETHUSD",1772476509952,6.11904274,2035.6,2035.0,2.00715107]
["bitfinex","ETHUSD",1772476510165,2.41155499,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1772476510470,6.11904274,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772476510632,1.878,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772476510962,1.878,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772476512247,1.22844086,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772476512448,3.10644086,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772476513337,9.2254836,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772476514165,6.11904274,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772476514356,1.2285616,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772476515254,1.2285616,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772476516037,7.54193364,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772476516851,6.31337204,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1772476517057,1.882,2034.3,2033.8,1.23018183]
["bitfinex","ETHUSD",1772476517268,1.883,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772476519070,1.22904478,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772476520259,3.11203336,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772476521868,1.22886354,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772476522177,1.884,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772476522346,1.22866411,2034.8,2033.8,6.09160092]
["bitfinex","ETHUSD",1772476522534,1.884,2034.7,2033.8,6.09160092]
["bitfinex","ETHUSD",1772476522735,1.22859543,2034.9,2033.8,6.09160092]
["bitfinex","ETHUSD",1772476522958,1.884,2034.8,2033.8,6.09160092]
["bitfinex","ETHUSD",1772476523483,8.32491831,2034.8,2033.8,6.09160092]
["bitfinex","ETHUSD",1772476523681,6.44091831,2034.7,2033.8,6.09160092]
["bitfinex","ETHUSD",1772476524759,1.22874275,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772476525673,7.66966106,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772476526176,7.66966106,2034.6,2033.9,7.31976656]
["bitfinex","ETHUSD",1772476526690,1.885,2034.5,2033.9,7.31976656]
["bitfinex","ETHUSD",1772476526847,1.22886354,2034.4,2033.9,7.31976656]
["bitfinex","ETHUSD",1772476527353,1.22886354,2034.4,2033.8,1.23021559]
["bitfinex","ETHUSD",1772476527859,7.66978185,2034.4,2033.8,1.23021559]
["bitfinex","ETHUSD",1772476528260,7.66978185,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772476528578,7.67178185,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772476529675,1.888,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772476531275,0.002,2034.6,2034.1,6.09060092]
["bitfinex","ETHUSD",1772476531484,1.89,2034.8,2034.1,6.09060092]
["bitfinex","ETHUSD",1772476533368,1.89,2034.8,2034.1,1.22899784]
["bitfinex","ETHUSD",1772476533369,9.55954368,2034.8,2034.1,1.22899784]
["bitfinex","ETHUSD",1772476533681,9.55954368,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772476533682,6.44091831,2034.7,2034.0,1.23010118]
["bitfinex","ETHUSD",1772476534179,6.44091831,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772476535573,1.22880314,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772476535879,1.891,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772476538255,3.11988861,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772476539070,9.73675661,2035.2,2034.0,6.09160092]
["bitfinex","ETHUSD",1772476539071,1.22862197,2034.8,2034.0,6.09160092]
["bitfinex","ETHUSD",1772476540476,4.91637267,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1772476540676,0.002,2034.6,2034.2,6.09160092]
["bitfinex","ETHUSD",1772476542697,6.44291831,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772476543384,1.895,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772476543583,6.44091831,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772476547198,1.22890359,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772476547400,0.002,2034.8,2034.2,6.0042035]
["bitfinex","ETHUSD",1772476548397,0.002,2034.7,2034.2,6.0042035]
["bitfinex","ETHUSD",1772476548603,1.898,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772476548803,0.002,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772476549407,1.23074275,2034.6,2034.0,1.23010521]
["bitfinex","ETHUSD",1772476549609,0.002,2034.6,2034.0,7.23430871]
["bitfinex","ETHUSD",1772476549808,1.23062401,2034.8,2034.0,7.23430871]
["bitfinex","ETHUSD",1772476550019,0.002,2034.7,2034.0,7.23430871]
["bitfinex","ETHUSD",1772476550398,0.002,2034.7,2034.2,6.0042035]
["bitfinex","ETHUSD",1772476551534,0.002,2034.9,2034.4,6.0042035]
["bitfinex","ETHUSD",1772476552037,1.23056632,2034.9,2034.4,6.0042035]
["bitfinex","ETHUSD",1772476552432,7.55311817,2034.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1772476554045,7.55311817,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772476554355,0.002,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772476555864,0.002,2034.9,2034.5,6.0042035]
["bitfinex","ETHUSD",1772476556063,0.002,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1772476557048,1.22823508,2035.5,2034.7,6.0042035]
["bitfinex","ETHUSD",1772476557865,1.22817914,2035.6,2034.7,6.0042035]
["bitfinex","ETHUSD",1772476558036,1.22817914,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1772476558243,1.22817914,2035.6,2034.9,6.0042035]
["bitfinex","ETHUSD",1772476558244,1.896,2035.6,2034.9,6.0042035]
["bitfinex","ETHUSD",1772476558842,1.23012742,2035.7,2034.9,6.0042035]
["bitfinex","ETHUSD",1772476559039,3.12612742,2035.7,2034.9,6.0042035]
["bitfinex","ETHUSD",1772476560360,3.12612742,2035.7,2035.0,7.23270472]
["bitfinex","ETHUSD",1772476560663,1.23012742,2035.7,2035.0,7.23270472]
["bitfinex","ETHUSD",1772476560892,0.002,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1772476561040,1.898,2036.2,2035.2,6.0042035]
["bitfinex","ETHUSD",1772476561467,3.12577807,2036.2,2035.2,6.0042035]
["bitfinex","ETHUSD",1772476561644,1.898,2036.2,2035.2,6.0042035]
["bitfinex","ETHUSD",1772476562049,3.12578121,2036.2,2035.2,6.0042035]
["bitfinex","ETHUSD",1772476562274,3.12578638,2036.2,2035.4,6.0042035]
["bitfinex","ETHUSD",1772476562441,0.002,2036.2,2035.4,6.0042035]
["bitfinex","ETHUSD",1772476563079,1.2297872,2036.2,2035.4,6.0042035]
["bitfinex","ETHUSD",1772476563676,0.002,2036.2,2035.4,6.0042035]
["bitfinex","ETHUSD",1772476563876,1.22978527,2036.2,2035.4,6.0042035]
["bitfinex","ETHUSD",1772476564078,7.55232811,2036.2,2035.4,6.0042035]
["bitfinex","ETHUSD",1772476565901,7.55232811,2036.2,2035.5,1.22819945]
["bitfinex","ETHUSD",1772476566361,7.55232811,2036.2,2034.8,7.23282547]
["bitfinex","ETHUSD",1772476566564,7.55232811,2036.2,2035.0,6.0042035]
["bitfinex","ETHUSD",1772476567490,6.32254284,2036.0,2034.9,6.0042035]
["bitfinex","ETHUSD",1772476567689,7.55050099,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772476568670,3.12493712,2036.0,2035.3,6.0042035]
["bitfinex","ETHUSD",1772476570880,3.12493712,2036.0,2035.4,6.0042035]
["bitfinex","ETHUSD",1772476571186,3.12493712,2036.0,2035.3,1.22827153]
["bitfinex","ETHUSD",1772476571386,3.12493712,2036.0,2035.3,7.23247503]
["bitfinex","ETHUSD",1772476572082,6.32254284,2035.9,2035.2,1.2293747]
["bitfinex","ETHUSD",1772476572280,0.002,2036.0,2035.2,7.2335782]
["bitfinex","ETHUSD",1772476572821,0.002,2036.2,2035.2,7.2335782]
["bitfinex","ETHUSD",1772476573140,0.002,2036.5,2035.3,6.0042035]
["bitfinex","ETHUSD",1772476573588,6.32454284,2037.0,2035.3,6.0697395]
["bitfinex","ETHUSD",1772476573589,0.002,2037.0,2035.3,6.0697395]
["bitfinex","ETHUSD",1772476574397,0.002,2037.0,2035.5,6.0042035]
["bitfinex","ETHUSD",1772476574597,1.346,2036.9,2035.7,6.0042035]
["bitfinex","ETHUSD",1772476575127,1.22941555,2036.8,2035.9,6.0042035]
["bitfinex","ETHUSD",1772476577010,1.22941555,2036.8,2036.1,6.31459739]
["bitfinex","ETHUSD",1772476577938,0.002,2036.8,2036.1,6.31459739]
["bitfinex","ETHUSD",1772476578109,0.002,2036.8,2036.2,6.13454276]
["bitfinex","ETHUSD",1772476578435,0.002,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1772476578620,0.002,2036.8,2036.0,7.36244059]
["bitfinex","ETHUSD",1772476580298,0.002,2036.4,2036.0,7.36244059]
["bitfinex","ETHUSD",1772476581107,0.002,2036.4,2035.9,4.91159135]
["bitfinex","ETHUSD",1772476581800,6.11470431,2036.3,2035.7,1.22807667]
["bitfinex","ETHUSD",1772476582206,0.002,2036.4,2035.7,7.36261943]
["bitfinex","ETHUSD",1772476583903,0.002,2036.6,2035.8,6.13454276]
["bitfinex","ETHUSD",1772476584926,0.002,2036.8,2035.8,6.13454276]
["bitfinex","ETHUSD",1772476585329,0.002,2037.0,2036.4,6.13454276]
["bitfinex","ETHUSD",1772476585515,0.002,2037.1,2036.5,6.13454276]
["bitfinex","ETHUSD",1772476585716,0.35589432,2037.2,2036.5,6.13454276]
["bitfinex","ETHUSD",1772476586831,7.69777589,2037.2,2036.2,6.20007876]
["bitfinex","ETHUSD",1772476587126,6.11470431,2037.1,2036.0,7.78254276]
["bitfinex","ETHUSD",1772476587320,7.34199935,2037.0,2036.1,1.22783753]
["bitfinex","ETHUSD",1772476589217,9.22599935,2037.0,2036.1,1.22783753]
["bitfinex","ETHUSD",1772476589730,7.34199935,2037.0,2036.1,7.36238029]
["bitfinex","ETHUSD",1772476592507,7.34199935,2037.0,2036.1,1.22783753]
["bitfinex","ETHUSD",1772476592916,7.34199935,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772476593232,0.002,2036.8,2036.3,6.13554276]
["bitfinex","ETHUSD",1772476593622,0.002,2036.8,2036.4,1.22765664]
["bitfinex","ETHUSD",1772476594712,0.002,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772476594913,0.002,2036.8,2036.3,1.22871327]
["bitfinex","ETHUSD",1772476595629,1.22941555,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772476595835,0.002,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772476596134,0.002,2036.8,2036.3,6.13554276]
["bitfinex","ETHUSD",1772476596636,0.002,2037.0,2036.3,6.13554276]
["bitfinex","ETHUSD",1772476597535,1.22931527,2037.0,2036.3,6.13554276]
["bitfinex","ETHUSD",1772476597834,6.11670431,2037.0,2036.3,1.22867549]
["bitfinex","ETHUSD",1772476598135,6.11670431,2037.0,2036.3,1.22871543]
["bitfinex","ETHUSD",1772476599205,0.002,2037.0,2036.3,7.36325819]
["bitfinex","ETHUSD",1772476599729,6.11670431,2037.0,2036.3,7.36325819]
["bitfinex","ETHUSD",1772476600529,6.11670431,2037.0,2036.3,1.22871543]
["bitfinex","ETHUSD",1772476602024,6.11470431,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772476602224,6.11470431,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772476604328,1.22759636,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772476604635,7.34230067,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772476605541,1.22759636,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772476605722,3.10952421,2036.7,2036.0,6.13554276]
["bitfinex","ETHUSD",1772476606123,3.10952421,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772476606536,9.22422852,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772476607445,6.10771078,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772476607841,6.10771078,2036.6,2036.0,1.22889285]
["bitfinex","ETHUSD",1772476608043,6.10771078,2036.6,2036.0,7.46169391]
["bitfinex","ETHUSD",1772476608044,1.888,2036.6,2036.0,7.46169391]
["bitfinex","ETHUSD",1772476608341,1.888,2036.6,2036.2,0.7]
["bitfinex","ETHUSD",1772476608544,1.22750121,2036.7,2036.2,0.7]
["bitfinex","ETHUSD",1772476608916,3.11546391,2036.8,2036.2,6.93280106]
["bitfinex","ETHUSD",1772476609117,3.11542136,2036.8,2036.2,6.93280106]
["bitfinex","ETHUSD",1772476610430,3.11542136,2036.8,2036.2,8.16056536]
["bitfinex","ETHUSD",1772476611648,1.22742136,2036.8,2036.2,8.16056536]
["bitfinex","ETHUSD",1772476611855,1.891,2036.8,2036.3,6.23280106]
["bitfinex","ETHUSD",1772476612452,3.11841748,2036.8,2036.4,1.22765664]
["bitfinex","ETHUSD",1772476612642,1.891,2036.8,2036.4,1.22765664]
["bitfinex","ETHUSD",1772476613162,0.002,2037.1,2036.5,6.23280106]
["bitfinex","ETHUSD",1772476613340,3.11803709,2037.5,2036.5,6.23280106]
["bitfinex","ETHUSD",1772476613541,0.33944547,2037.6,2037.0,6.23280106]
["bitfinex","ETHUSD",1772476614648,0.33944547,2037.6,2037.2,6.23280106]
["bitfinex","ETHUSD",1772476615223,1.22657246,2038.2,2037.2,6.23280106]
["bitfinex","ETHUSD",1772476615430,1.89,2038.2,2037.4,6.23280106]
["bitfinex","ETHUSD",1772476615653,7.33413547,2038.5,2037.4,6.23280106]
["bitfinex","ETHUSD",1772476616029,7.33413547,2038.5,2037.4,7.88680106]
["bitfinex","ETHUSD",1772476616635,7.33413547,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1772476618848,0.002,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772476620456,0.002,2038.0,2037.6,7.4597347]
["bitfinex","ETHUSD",1772476621031,6.10771078,2037.9,2037.1,7.46003585]
["bitfinex","ETHUSD",1772476621558,1.89,2038.0,2037.1,7.46003585]
["bitfinex","ETHUSD",1772476622540,6.10771078,2037.9,2037.1,1.22723479]
["bitfinex","ETHUSD",1772476622742,6.10771078,2037.9,2036.8,12.79774023]
["bitfinex","ETHUSD",1772476622743,6.10771078,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1772476622942,6.10771078,2037.7,2036.9,7.46015635]
["bitfinex","ETHUSD",1772476624262,6.10771078,2037.6,2036.6,7.46029185]
["bitfinex","ETHUSD",1772476624567,6.10771078,2037.6,2036.5,1.22756585]
["bitfinex","ETHUSD",1772476624568,6.10771078,2037.4,2036.5,1.22756585]
["bitfinex","ETHUSD",1772476624757,6.10771078,2037.4,2036.0,6.56920019]
["bitfinex","ETHUSD",1772476624758,6.10771078,2037.2,2036.2,1.22873086]
["bitfinex","ETHUSD",1772476625463,1.22711431,2037.3,2036.2,10.10912814]
["bitfinex","ETHUSD",1772476625645,1.887,2037.1,2036.3,6.23280106]
["bitfinex","ETHUSD",1772476625849,6.10771078,2037.0,2036.2,1.22873086]
["bitfinex","ETHUSD",1772476626049,6.10771078,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772476626239,6.10771078,2036.9,2036.0,1.22888882]
["bitfinex","ETHUSD",1772476626752,9.22112633,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772476626948,7.33499174,2037.1,2036.0,6.23380106]
["bitfinex","ETHUSD",1772476628878,7.33499174,2037.1,2036.1,7.46063859]
["bitfinex","ETHUSD",1772476629373,1.22728096,2037.1,2036.1,7.46063859]
["bitfinex","ETHUSD",1772476629580,1.887,2037.0,2036.3,0.7]
["bitfinex","ETHUSD",1772476631470,1.22735529,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1772476632765,1.22735529,2036.9,2036.3,1.927668]
["bitfinex","ETHUSD",1772476633870,1.22735529,2036.9,2036.3,0.7]
["bitfinex","ETHUSD",1772476634055,1.22735529,2036.9,2036.3,1.92770371]
["bitfinex","ETHUSD",1772476634250,7.33506607,2036.9,2036.3,0.7]
["bitfinex","ETHUSD",1772476636490,6.2184607,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772476639878,7.47956486,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772476640080,6.25208905,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772476642177,1.22765664,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772476642553,3.12359636,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772476643376,3.12359636,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772476643754,0.002,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772476646086,11.05090982,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772476646385,17.30099887,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772476646580,1.904,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772476647580,1.22954253,2036.6,2036.2,5.91628275]
["bitfinex","ETHUSD",1772476647766,1.22954253,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772476648693,8.0,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772476649489,0.002,2037.5,2036.5,5.91528275]
["bitfinex","ETHUSD",1772476649786,0.002,2037.7,2036.6,5.91528275]
["bitfinex","ETHUSD",1772476649787,0.797,2037.7,2036.6,5.91528275]
["bitfinex","ETHUSD",1772476650002,7.56989674,2037.7,2036.6,5.91528275]
["bitfinex","ETHUSD",1772476650306,6.25208905,2037.5,2036.6,5.91528275]
["bitfinex","ETHUSD",1772476651095,0.797,2037.7,2036.6,5.91528275]
["bitfinex","ETHUSD",1772476651096,6.77289674,2037.4,2036.6,5.91528275]
["bitfinex","ETHUSD",1772476651294,1.909,2037.3,2036.6,5.91528275]
["bitfinex","ETHUSD",1772476651497,1.909,2037.4,2036.7,1.22747581]
["bitfinex","ETHUSD",1772476651800,1.909,2037.4,2036.8,5.91528275]
["bitfinex","ETHUSD",1772476652160,6.77289674,2037.3,2036.8,5.91528275]
["bitfinex","ETHUSD",1772476653589,6.77289674,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772476654593,6.77289674,2037.3,2036.8,7.14265687]
["bitfinex","ETHUSD",1772476654913,6.77289674,2037.2,2036.7,7.14271209]
["bitfinex","ETHUSD",1772476655403,6.77289674,2037.1,2036.7,7.14271209]
["bitfinex","ETHUSD",1772476655587,1.91,2037.0,2036.7,7.14271209]
["bitfinex","ETHUSD",1772476656175,1.91,2037.1,2036.7,7.14271209]
["bitfinex","ETHUSD",1772476656398,1.22891261,2037.7,2036.7,7.14271209]
["bitfinex","ETHUSD",1772476656561,0.002,2037.7,2036.7,2.88342934]
["bitfinex","ETHUSD",1772476656765,0.795,2037.9,2036.8,5.91528275]
["bitfinex","ETHUSD",1772476657780,0.002,2038.0,2037.0,5.91528275]
["bitfinex","ETHUSD",1772476657980,1.911,2038.0,2037.0,5.91628275]
["bitfinex","ETHUSD",1772476658184,0.002,2037.5,2037.0,5.91628275]
["bitfinex","ETHUSD",1772476658381,1.911,2038.0,2037.1,5.91528275]
["bitfinex","ETHUSD",1772476658787,0.002,2037.7,2037.1,5.91528275]
["bitfinex","ETHUSD",1772476660377,0.002,2037.7,2037.1,7.142483]
["bitfinex","ETHUSD",1772476661995,6.25208905,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772476662193,8.15808905,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772476662394,7.47920336,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772476662904,6.25208905,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772476664712,1.22723479,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772476666888,7.47932384,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772476667214,1.91,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772476668335,7.47932384,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772476668503,1.911,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772476668704,4.90932944,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772476668906,1.912,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772476669142,1.912,2036.9,2036.5,6.00339367]
["bitfinex","ETHUSD",1772476670601,1.912,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772476671604,3.13936058,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772476673294,6.33424311,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772476673499,6.33424311,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772476675195,3.13936058,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772476676132,3.13936058,2036.9,2036.2,6.00339367]
["bitfinex","ETHUSD",1772476676133,1.22736058,2036.9,2036.2,6.00339367]
["bitfinex","ETHUSD",1772476676344,1.915,2036.8,2036.2,6.00339367]
["bitfinex","ETHUSD",1772476676698,1.22736058,2036.9,2036.2,6.00339367]
["bitfinex","ETHUSD",1772476676838,1.915,2036.7,2036.2,6.00339367]
["bitfinex","ETHUSD",1772476678755,1.915,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772476679129,3.1424991,2036.7,2036.2,7.23112471]
["bitfinex","ETHUSD",1772476680157,3.1424991,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772476681659,3.1424991,2036.7,2036.0,10.91497113]
["bitfinex","ETHUSD",1772476681660,6.33424311,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772476681826,6.33424311,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772476682023,6.33424311,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772476682252,1.918,2036.3,2035.2,0.001]
["bitfinex","ETHUSD",1772476682253,6.33424311,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772476682577,1.918,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772476682780,6.33424311,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772476683025,1.918,2035.7,2035.2,7.23177236]
["bitfinex","ETHUSD",1772476683340,1.918,2035.7,2035.2,1.229367]
["bitfinex","ETHUSD",1772476683583,1.22813912,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772476683872,7.56238223,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772476684036,7.56238223,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772476684636,7.40413318,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772476684637,1.22795815,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772476684969,1.92,2035.8,2035.4,6.00339367]
["bitfinex","ETHUSD",1772476685178,1.92,2036.0,2035.4,6.00339367]
["bitfinex","ETHUSD",1772476687260,1.22795815,2035.9,2035.4,7.23164584]
["bitfinex","ETHUSD",1772476687458,1.92,2036.0,2035.4,7.23164584]
["bitfinex","ETHUSD",1772476687746,3.14789911,2036.0,2035.4,7.23164584]
["bitfinex","ETHUSD",1772476688663,3.14789911,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772476688849,6.32053289,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772476689038,1.22789911,2036.0,2035.2,7.21854597]
["bitfinex","ETHUSD",1772476689239,3.14799854,2035.9,2035.2,7.21854597]
["bitfinex","ETHUSD",1772476689439,1.92,2035.8,2035.2,7.21854597]
["bitfinex","ETHUSD",1772476689635,1.92,2036.1,2035.2,7.21854597]
["bitfinex","ETHUSD",1772476691541,3.14784584,2036.1,2035.2,7.21854597]
["bitfinex","ETHUSD",1772476691744,1.92,2036.1,2035.2,7.21854597]
["bitfinex","ETHUSD",1772476692671,1.918,2036.4,2035.2,7.21854597]
["bitfinex","ETHUSD",1772476692976,1.918,2036.4,2035.4,6.00239367]
["bitfinex","ETHUSD",1772476693168,1.918,2036.4,2035.5,6.00239367]
["bitfinex","ETHUSD",1772476693542,3.14646299,2036.8,2035.7,6.00239367]
["bitfinex","ETHUSD",1772476693870,9.4807061,2036.8,2035.7,6.00239367]
["bitfinex","ETHUSD",1772476694333,6.33424311,2036.7,2035.1,0.001]
["bitfinex","ETHUSD",1772476694574,6.33424311,2036.0,2035.1,1.22943482]
["bitfinex","ETHUSD",1772476694789,4.83723073,2035.9,2035.1,1.22943482]
["bitfinex","ETHUSD",1772476694966,1.917,2035.9,2035.1,1.22943482]
["bitfinex","ETHUSD",1772476695280,1.917,2035.9,2035.1,7.23182849]
["bitfinex","ETHUSD",1772476695482,1.917,2036.1,2035.3,5.98436963]
["bitfinex","ETHUSD",1772476695851,3.14483821,2036.1,2035.3,5.98436963]
["bitfinex","ETHUSD",1772476696948,3.14483821,2036.1,2035.3,5.98536963]
["bitfinex","ETHUSD",1772476697153,0.002,2035.9,2035.3,5.98536963]
["bitfinex","ETHUSD",1772476697883,0.002,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1772476698590,0.002,2035.9,2035.3,1.22927118]
["bitfinex","ETHUSD",1772476699693,0.002,2035.9,2035.3,7.56539301]
["bitfinex","ETHUSD",1772476701862,5.9204886,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772476702060,5.9204886,2035.9,2035.1,0.001]
["bitfinex","ETHUSD",1772476702061,5.9184886,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772476702360,5.9184886,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1772476702361,5.9184886,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1772476702567,2.92264744,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1772476703171,5.9184886,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772476703367,2.92264744,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772476703563,1.915,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772476703766,7.8334886,2035.1,2034.6,0.71818708]
["bitfinex","ETHUSD",1772476703966,7.1470502,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1772476704166,5.9184886,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772476704370,10.75265253,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772476704584,7.8334886,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772476704968,1.2285616,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1772476705190,4.82904412,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772476705390,1.915,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772476705991,1.915,2034.8,2034.1,7.56516661]
["bitfinex","ETHUSD",1772476706366,1.915,2035.3,2034.3,6.33612183]
["bitfinex","ETHUSD",1772476708192,1.2283805,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1772476709498,7.1468691,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1772476709869,7.1468691,2035.2,2034.1,1.22904478]
["bitfinex","ETHUSD",1772476710675,7.1468691,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1772476711797,5.9184886,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1772476712192,1.2285616,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1772476712896,1.914,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772476714314,1.22868236,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772476715686,3.14368236,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772476716197,3.14368236,2034.7,2033.7,4.91766256]
["bitfinex","ETHUSD",1772476716198,5.9184886,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772476716374,1.22910521,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772476716717,10.52369875,2034.0,2032.7,6.68877651]
["bitfinex","ETHUSD",1772476717017,5.9184886,2033.8,2032.7,1.58253044]
["bitfinex","ETHUSD",1772476717370,1.22910521,2034.0,2032.9,6.33612183]
["bitfinex","ETHUSD",1772476717572,1.917,2033.9,2032.9,6.33612183]
["bitfinex","ETHUSD",1772476718386,1.22922607,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772476719089,1.22922607,2033.8,2033.1,0.002]
["bitfinex","ETHUSD",1772476719284,3.14522607,2033.8,2033.1,0.002]
["bitfinex","ETHUSD",1772476720082,1.22898436,2034.2,2033.1,6.33812183]
["bitfinex","ETHUSD",1772476720295,5.9184886,2034.0,2033.1,0.002]
["bitfinex","ETHUSD",1772476720582,5.9184886,2033.8,2033.1,0.002]
["bitfinex","ETHUSD",1772476721878,5.9184886,2033.7,2032.6,7.56602986]
["bitfinex","ETHUSD",1772476722083,5.9184886,2033.5,2032.7,0.002]
["bitfinex","ETHUSD",1772476722283,5.9184886,2033.5,2032.5,1.22995191]
["bitfinex","ETHUSD",1772476722482,7.14795648,2033.4,2032.6,0.002]
["bitfinex","ETHUSD",1772476722723,7.14795648,2033.4,2032.5,0.002]
["bitfinex","ETHUSD",1772476723712,7.14795648,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772476723904,7.14795648,2033.4,2032.5,0.002]
["bitfinex","ETHUSD",1772476724109,7.14795648,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772476724891,7.14795648,2033.4,2032.8,0.003]
["bitfinex","ETHUSD",1772476726019,1.921,2033.3,2032.8,0.003]
["bitfinex","ETHUSD",1772476726220,1.22946788,2033.4,2032.8,0.003]
["bitfinex","ETHUSD",1772476726394,1.921,2033.6,2032.8,6.33912183]
["bitfinex","ETHUSD",1772476726907,1.22940742,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1772476727110,1.921,2033.9,2032.9,7.5658921]
["bitfinex","ETHUSD",1772476727512,1.921,2033.9,2033.1,5.93549759]
["bitfinex","ETHUSD",1772476728018,1.921,2033.9,2033.2,5.93749759]
["bitfinex","ETHUSD",1772476728194,1.921,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772476728811,1.22922607,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772476729012,7.7151094,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772476729687,1.22922607,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772476730127,1.922,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772476730822,1.22934697,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772476731025,3.1513341,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772476732307,3.1513341,2033.7,2033.0,4.91879683]
["bitfinex","ETHUSD",1772476732508,3.1513341,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772476732820,9.63721743,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772476735403,6.48588333,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772476735619,6.48588333,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772476736424,6.48588333,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772476736627,6.48588333,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772476736827,3.1533341,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772476736828,6.48588333,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772476737015,7.71559311,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772476737407,7.71559311,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772476737728,7.71559311,2033.0,2032.0,7.16576951]
["bitfinex","ETHUSD",1772476739606,1.931,2032.9,2032.0,7.16576951]
["bitfinex","ETHUSD",1772476741202,1.22983077,2032.8,2032.0,7.16576951]
["bitfinex","ETHUSD",1772476741901,1.2298093,2032.9,2032.0,7.16576951]
["bitfinex","ETHUSD",1772476743307,1.2298093,2032.9,2031.8,4.9217332]
["bitfinex","ETHUSD",1772476743308,6.48588333,2032.5,2031.6,7.1660323]
["bitfinex","ETHUSD",1772476743614,1.93,2032.4,2031.6,7.1660323]
["bitfinex","ETHUSD",1772476743934,6.48588333,2032.2,2031.3,1.23073808]
["bitfinex","ETHUSD",1772476744138,6.48588333,2032.2,2029.9,4.17396246]
["bitfinex","ETHUSD",1772476744139,6.48588333,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1772476744307,6.48588333,2031.7,2030.7,1.23106267]
["bitfinex","ETHUSD",1772476744639,2.41838938,2031.8,2030.4,8.44492173]
["bitfinex","ETHUSD",1772476744640,6.48588333,2031.5,2030.5,4.92482446]
["bitfinex","ETHUSD",1772476744937,6.48588333,2031.5,2030.4,5.93549759]
["bitfinex","ETHUSD",1772476744938,2.89693717,2031.4,2030.0,7.16702468]
["bitfinex","ETHUSD",1772476745104,1.929,2031.8,2030.4,5.93549759]
["bitfinex","ETHUSD",1772476745306,3.84121216,2031.7,2030.6,5.93549759]
["bitfinex","ETHUSD",1772476745530,1.23049662,2031.7,2030.6,5.93549759]
["bitfinex","ETHUSD",1772476745735,7.71637995,2031.7,2030.6,5.93549759]
["bitfinex","ETHUSD",1772476746123,6.48588333,2031.7,2030.6,5.93549759]
["bitfinex","ETHUSD",1772476746331,6.48588333,2031.6,2030.6,5.93549759]
["bitfinex","ETHUSD",1772476746512,6.48588333,2031.6,2030.4,4.92489534]
["bitfinex","ETHUSD",1772476746513,6.48588333,2031.4,2030.3,1.23129294]
["bitfinex","ETHUSD",1772476746915,6.48588333,2031.7,2030.3,7.16679053]
["bitfinex","ETHUSD",1772476747225,1.929,2031.8,2030.3,7.16679053]
["bitfinex","ETHUSD",1772476747612,6.48588333,2031.7,2030.5,5.93549759]
["bitfinex","ETHUSD",1772476747812,1.929,2032.1,2030.9,5.93549759]
["bitfinex","ETHUSD",1772476748016,6.48588333,2032.3,2031.1,5.93549759]
["bitfinex","ETHUSD",1772476748213,1.929,2032.4,2031.1,5.93549759]
["bitfinex","ETHUSD",1772476748536,6.48588333,2032.3,2031.2,5.93549759]
["bitfinex","ETHUSD",1772476749310,6.48588333,2032.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1772476749311,6.48588333,2032.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1772476749933,6.48588333,2031.9,2030.5,0.001]
["bitfinex","ETHUSD",1772476750239,6.48588333,2031.6,2030.6,1.23113154]
["bitfinex","ETHUSD",1772476750427,8.90427271,2031.9,2030.6,7.16662913]
["bitfinex","ETHUSD",1772476750628,1.929,2031.8,2030.6,7.16662913]
["bitfinex","ETHUSD",1772476750810,1.23019387,2032.2,2030.8,5.93549759]
["bitfinex","ETHUSD",1772476751013,3.15919387,2032.2,2031.0,5.93549759]
["bitfinex","ETHUSD",1772476751620,1.929,2032.2,2031.1,7.16635771]
["bitfinex","ETHUSD",1772476752814,2.48899594,2032.6,2031.1,7.16635771]
["bitfinex","ETHUSD",1772476753014,1.259,2032.6,2031.1,7.16635771]
["bitfinex","ETHUSD",1772476753645,2.48895213,2032.6,2031.1,7.16635771]
["bitfinex","ETHUSD",1772476753830,2.48895213,2032.6,2031.3,5.93549759]
["bitfinex","ETHUSD",1772476754399,6.48788333,2032.7,2031.3,5.93549759]
["bitfinex","ETHUSD",1772476754512,0.002,2032.7,2031.3,5.93549759]
["bitfinex","ETHUSD",1772476755232,0.002,2032.7,2031.7,5.93549759]
["bitfinex","ETHUSD",1772476755438,0.002,2032.7,2031.9,5.93549759]
["bitfinex","ETHUSD",1772476755621,0.002,2032.7,2032.0,7.34693365]
["bitfinex","ETHUSD",1772476758363,0.002,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1772476758567,6.25259007,2032.7,2031.8,1.23043606]
["bitfinex","ETHUSD",1772476759378,6.25259007,2032.7,2031.6,4.92219756]
["bitfinex","ETHUSD",1772476759572,0.002,2032.7,2031.7,6.39069643]
["bitfinex","ETHUSD",1772476759777,7.48054185,2032.6,2031.6,4.92219756]
["bitfinex","ETHUSD",1772476760084,6.25059007,2032.5,2031.5,4.92236157]
["bitfinex","ETHUSD",1772476760370,6.25059007,2032.4,2031.4,1.23061777]
["bitfinex","ETHUSD",1772476760965,6.25059007,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1772476761164,6.25059007,2032.2,2031.1,1.23081078]
["bitfinex","ETHUSD",1772476761569,6.25059007,2032.1,2031.1,1.23081078]
["bitfinex","ETHUSD",1772476761959,7.48090503,2032.0,2030.9,4.92390775]
["bitfinex","ETHUSD",1772476762159,1.922,2031.9,2030.9,4.92390775]
["bitfinex","ETHUSD",1772476762360,6.25059007,2031.8,2030.6,11.3152777]
["bitfinex","ETHUSD",1772476763370,6.25059007,2031.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1772476763589,6.25059007,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1772476763768,2.41838938,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1772476763769,6.25059007,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1772476764081,6.25059007,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772476765956,6.25059007,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772476766385,6.25059007,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772476767383,1.23090552,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1772476767599,1.926,2031.2,2030.3,6.39169643]
["bitfinex","ETHUSD",1772476767757,3.15680221,2031.2,2030.3,6.39169643]
["bitfinex","ETHUSD",1772476767956,1.926,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1772476768157,3.15662382,2031.5,2030.4,7.6219809]
["bitfinex","ETHUSD",1772476768358,6.25059007,2031.7,2030.4,7.6219809]
["bitfinex","ETHUSD",1772476768591,7.48108833,2031.7,2030.4,7.6219809]
["bitfinex","ETHUSD",1772476769099,1.93,2031.9,2030.5,6.39069643]
["bitfinex","ETHUSD",1772476769295,8.85990254,2031.8,2030.5,6.39069643]
["bitfinex","ETHUSD",1772476769458,6.25059007,2031.8,2030.5,6.39069643]
["bitfinex","ETHUSD",1772476769883,2.60987477,2031.7,2030.5,6.39069643]
["bitfinex","ETHUSD",1772476770083,1.23049662,2031.7,2030.6,1.2311632]
["bitfinex","ETHUSD",1772476770390,1.23049662,2031.7,2030.6,7.62185963]
["bitfinex","ETHUSD",1772476771184,7.48108669,2031.7,2030.6,7.62185963]
["bitfinex","ETHUSD",1772476771394,6.25059007,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1772476771883,6.25059007,2031.4,2030.4,4.92508332]
["bitfinex","ETHUSD",1772476772083,1.23073893,2031.3,2030.3,0.001]
["bitfinex","ETHUSD",1772476772792,7.481329,2031.3,2030.3,0.001]
["bitfinex","ETHUSD",1772476774499,6.25059007,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1772476774796,1.931,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1772476774993,6.25059007,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1772476775197,8.18259007,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1772476775593,6.25059007,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1772476775766,6.25059007,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1772476776472,6.25059007,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772476776676,1.23092072,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1772476777906,1.23090555,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1772476778207,7.340659,2031.6,2030.4,6.39069643]
["bitfinex","ETHUSD",1772476778208,1.23073893,2031.3,2030.4,6.39069643]
["bitfinex","ETHUSD",1772476778489,3.16271507,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1772476779063,3.16268223,2031.4,2030.5,7.62192026]
["bitfinex","ETHUSD",1772476781498,1.932,2031.4,2030.5,7.62192026]
["bitfinex","ETHUSD",1772476781694,3.16268124,2031.4,2030.5,7.62192026]
["bitfinex","ETHUSD",1772476782068,9.41327131,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1772476782601,6.25059007,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1772476782799,1.23068124,2031.4,2030.5,7.62192026]
["bitfinex","ETHUSD",1772476782969,3.15868124,2031.4,2030.5,7.62192026]
["bitfinex","ETHUSD",1772476783171,7.48096558,2031.9,2030.5,7.62192026]
["bitfinex","ETHUSD",1772476783472,8.17959007,2031.7,2030.5,7.62192026]
["bitfinex","ETHUSD",1772476783679,1.23055719,2031.6,2030.5,7.62192026]
["bitfinex","ETHUSD",1772476785606,1.928,2032.2,2030.5,7.62192026]
["bitfinex","ETHUSD",1772476785802,1.928,2032.2,2030.9,6.39069643]
["bitfinex","ETHUSD",1772476786100,1.928,2032.2,2031.1,6.39069643]
["bitfinex","ETHUSD",1772476787497,1.23005163,2032.5,2031.1,6.39069643]
["bitfinex","ETHUSD",1772476787712,3.15805163,2032.5,2031.3,6.30067535]
["bitfinex","ETHUSD",1772476788602,7.59390179,2032.6,2031.3,6.30067535]
["bitfinex","ETHUSD",1772476788773,2.61504383,2032.5,2031.4,1.654]
["bitfinex","ETHUSD",1772476788973,2.61504383,2032.5,2031.4,7.95467535]
["bitfinex","ETHUSD",1772476789190,2.61504383,2032.5,2031.5,6.30067535]
["bitfinex","ETHUSD",1772476789434,8.97697165,2032.5,2031.5,6.30067535]
["bitfinex","ETHUSD",1772476789573,6.36192782,2032.5,2031.5,6.30067535]
["bitfinex","ETHUSD",1772476789781,7.59198781,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1772476791488,0.002,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1772476794309,1.23025004,2032.2,2031.0,6.30067535]
["bitfinex","ETHUSD",1772476794681,7.59217786,2032.2,2031.1,7.95267535]
["bitfinex","ETHUSD",1772476795186,7.59217786,2032.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1772476795378,7.59217786,2032.2,2031.0,6.30067535]
["bitfinex","ETHUSD",1772476795576,6.36192782,2032.0,2031.0,6.30067535]
["bitfinex","ETHUSD",1772476795788,1.23025004,2032.2,2031.1,6.30067535]
["bitfinex","ETHUSD",1772476795789,1.922,2032.1,2031.1,6.30067535]
["bitfinex","ETHUSD",1772476796024,1.23025004,2032.2,2031.1,6.30067535]
["bitfinex","ETHUSD",1772476796222,0.002,2032.3,2031.1,6.30067535]
["bitfinex","ETHUSD",1772476796422,0.002,2032.3,2031.3,7.53141428]
["bitfinex","ETHUSD",1772476796922,0.002,2032.3,2031.5,6.30067535]
["bitfinex","ETHUSD",1772476797127,0.002,2032.3,2031.7,6.30067535]
["bitfinex","ETHUSD",1772476799015,0.002,2032.3,2031.8,7.53111141]
["bitfinex","ETHUSD",1772476799412,0.002,2032.7,2031.9,6.30067535]
["bitfinex","ETHUSD",1772476800115,0.002,2032.9,2032.0,6.30067535]
["bitfinex","ETHUSD",1772476800302,0.002,2032.9,2032.2,6.30067535]
["bitfinex","ETHUSD",1772476800623,7.59370974,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1772476800998,6.36192782,2032.5,2031.7,1.23045666]
["bitfinex","ETHUSD",1772476802419,6.36192782,2032.5,2031.4,4.92264162]
["bitfinex","ETHUSD",1772476802734,6.36192782,2032.5,2031.4,11.22331697]
["bitfinex","ETHUSD",1772476803098,7.59200064,2032.4,2031.4,11.22331697]
["bitfinex","ETHUSD",1772476803523,7.59200064,2032.4,2031.1,12.08319072]
["bitfinex","ETHUSD",1772476803728,7.59200064,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1772476803729,6.36192782,2032.2,2031.2,1.23079952]
["bitfinex","ETHUSD",1772476803931,6.36192782,2032.2,2031.2,7.53147487]
["bitfinex","ETHUSD",1772476804103,1.23007282,2032.4,2031.3,6.30067535]
["bitfinex","ETHUSD",1772476805103,1.23007282,2032.4,2031.5,6.30067535]
["bitfinex","ETHUSD",1772476805309,0.002,2032.3,2031.5,6.30067535]
["bitfinex","ETHUSD",1772476805706,0.002,2032.3,2031.7,6.30067535]
["bitfinex","ETHUSD",1772476807133,0.002,2032.5,2031.9,6.30067535]
["bitfinex","ETHUSD",1772476807346,0.002,2032.5,2031.8,7.53111141]
["bitfinex","ETHUSD",1772476807504,0.002,2032.5,2031.9,1.656]
["bitfinex","ETHUSD",1772476808344,0.002,2032.5,2031.8,7.53111141]
["bitfinex","ETHUSD",1772476808645,6.36392782,2032.5,2031.6,1.657]
["bitfinex","ETHUSD",1772476809317,7.59200064,2032.4,2031.6,2.88750286]
["bitfinex","ETHUSD",1772476811527,6.36192782,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1772476812236,1.919,2032.3,2031.1,0.85928356]
["bitfinex","ETHUSD",1772476812237,6.36192782,2032.0,2031.1,2.09011013]
["bitfinex","ETHUSD",1772476812438,8.28092782,2032.3,2031.2,6.30067535]
["bitfinex","ETHUSD",1772476812645,8.93952518,2032.2,2031.2,6.30067535]
["bitfinex","ETHUSD",1772476812831,2.57759736,2032.1,2031.2,6.30067535]
["bitfinex","ETHUSD",1772476814042,1.23031496,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1772476814364,7.59224278,2032.0,2031.2,1.23075549]
["bitfinex","ETHUSD",1772476814650,7.59224278,2032.0,2031.1,2.09012411]
["bitfinex","ETHUSD",1772476814832,6.36192782,2031.8,2031.1,2.09012411]
["bitfinex","ETHUSD",1772476815849,7.59650577,2032.1,2031.2,6.36839492]
["bitfinex","ETHUSD",1772476816037,2.58182904,2032.0,2031.2,6.36839492]
["bitfinex","ETHUSD",1772476816354,9.51638347,2032.3,2031.4,6.36839492]
["bitfinex","ETHUSD",1772476816558,2.58208734,2032.2,2031.4,6.36839492]
["bitfinex","ETHUSD",1772476816852,1.23201599,2032.5,2031.4,6.36839492]
["bitfinex","ETHUSD",1772476817144,2.58219787,2032.4,2031.4,6.36839492]
["bitfinex","ETHUSD",1772476817521,2.58219787,2032.4,2031.5,1.659]
["bitfinex","ETHUSD",1772476817719,2.58219787,2032.4,2031.5,7.68880905]
["bitfinex","ETHUSD",1772476817924,8.50027929,2032.4,2031.5,7.68880905]
["bitfinex","ETHUSD",1772476818157,2.58219787,2032.3,2031.5,7.68880905]
["bitfinex","ETHUSD",1772476818311,3.81235997,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1772476818639,1.2301621,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1772476819019,2.58202282,2032.2,2031.6,1.23055719]
["bitfinex","ETHUSD",1772476819616,2.58203598,2032.1,2031.5,1.23059159]
["bitfinex","ETHUSD",1772476820344,3.81233441,2032.1,2031.4,4.92368435]
["bitfinex","ETHUSD",1772476820637,1.23029843,2032.1,2031.4,4.92368435]
["bitfinex","ETHUSD",1772476821842,1.23029843,2032.1,2031.4,10.9534934]
["bitfinex","ETHUSD",1772476822144,1.23013334,2032.3,2031.5,6.02980905]
["bitfinex","ETHUSD",1772476822330,2.58072068,2032.2,2031.6,7.26036624]
["bitfinex","ETHUSD",1772476822746,0.002,2032.5,2031.8,6.02980905]
["bitfinex","ETHUSD",1772476823513,0.002,2032.9,2032.2,6.02980905]
["bitfinex","ETHUSD",1772476823708,0.002,2032.9,2032.4,6.02980905]
["bitfinex","ETHUSD",1772476824414,0.002,2032.9,2032.5,7.25982135]
["bitfinex","ETHUSD",1772476827850,0.002,2033.1,2032.5,7.25982135]
["bitfinex","ETHUSD",1772476828940,0.002,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772476830429,5.92008142,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772476831339,5.91808142,2033.0,2032.2,4.92066306]
["bitfinex","ETHUSD",1772476831545,0.002,2033.1,2032.3,6.02980905]
["bitfinex","ETHUSD",1772476831744,0.002,2033.1,2032.4,1.671]
["bitfinex","ETHUSD",1772476831946,1.23165998,2033.1,2032.4,1.671]
["bitfinex","ETHUSD",1772476832145,7.1497414,2033.1,2032.3,4.23335805]
["bitfinex","ETHUSD",1772476832338,7.1497414,2033.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1772476833860,5.91808142,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1772476834237,5.91808142,2032.8,2032.1,1.23022551]
["bitfinex","ETHUSD",1772476834466,5.91808142,2032.8,2031.9,1.23037551]
["bitfinex","ETHUSD",1772476835761,5.91808142,2032.6,2031.8,4.92255523]
["bitfinex","ETHUSD",1772476838558,0.002,2032.9,2031.9,6.02980905]
["bitfinex","ETHUSD",1772476839364,1.2317819,2032.9,2031.9,6.02980905]
["bitfinex","ETHUSD",1772476839861,0.002,2032.9,2031.9,6.02980905]
["bitfinex","ETHUSD",1772476840943,0.002,2032.9,2032.1,6.02980905]
["bitfinex","ETHUSD",1772476841143,0.002,2032.9,2032.2,7.69580905]
["bitfinex","ETHUSD",1772476842637,5.92008142,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1772476842836,5.92008142,2032.9,2032.1,1.665]
["bitfinex","ETHUSD",1772476843237,7.14990172,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1772476844271,7.14990172,2032.9,2032.1,1.23023146]
["bitfinex","ETHUSD",1772476844763,5.92008142,2032.9,2032.1,7.26004051]
["bitfinex","ETHUSD",1772476844973,7.14985479,2032.9,2032.1,7.26004051]
["bitfinex","ETHUSD",1772476845635,7.14985479,2032.9,2032.1,8.92604051]
["bitfinex","ETHUSD",1772476846661,7.14985479,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1772476846836,5.91808142,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1772476847165,5.91808142,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1772476847342,5.91808142,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772476849490,6.44009596,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772476849649,6.44009596,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772476849966,8.35609596,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772476850171,6.44009596,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772476850359,6.44009596,2031.9,2031.5,0.002]
["bitfinex","ETHUSD",1772476851243,8.35609596,2032.0,2031.5,0.002]
["bitfinex","ETHUSD",1772476851437,1.916,2032.0,2031.5,0.002]
["bitfinex","ETHUSD",1772476851660,1.2301315,2032.4,2031.5,6.49583949]
["bitfinex","ETHUSD",1772476851865,1.917,2032.3,2031.5,6.49483949]
["bitfinex","ETHUSD",1772476852670,1.917,2032.3,2031.6,6.49483949]
["bitfinex","ETHUSD",1772476853672,1.22995178,2032.6,2031.7,7.72433611]
["bitfinex","ETHUSD",1772476853872,7.67004774,2032.6,2031.7,7.72433611]
["bitfinex","ETHUSD",1772476856272,7.67004774,2032.6,2031.6,4.92298651]
["bitfinex","ETHUSD",1772476856676,7.67004774,2032.6,2031.6,11.415826]
["bitfinex","ETHUSD",1772476857183,7.67004774,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1772476858670,7.67004774,2032.6,2031.7,6.49483949]
["bitfinex","ETHUSD",1772476859276,7.67004774,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772476859450,6.44209596,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772476859649,6.44009596,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772476860680,6.44009596,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772476863665,7.67035078,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772476864171,0.002,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772476864370,0.002,2032.4,2031.9,6.49483949]
["bitfinex","ETHUSD",1772476864756,6.44209596,2032.9,2032.0,7.72415445]
["bitfinex","ETHUSD",1772476864955,0.002,2032.9,2032.1,6.49383949]
["bitfinex","ETHUSD",1772476865149,0.002,2032.8,2032.1,6.49383949]
["bitfinex","ETHUSD",1772476865685,0.002,2032.7,2032.1,6.49383949]
["bitfinex","ETHUSD",1772476865854,6.44009596,2032.5,2031.9,1.23133785]
["bitfinex","ETHUSD",1772476866373,6.44209596,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772476866693,6.44209596,2032.4,2031.9,1.23136039]
["bitfinex","ETHUSD",1772476866852,7.67218507,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772476867588,6.44209596,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772476868298,6.44209596,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772476868595,8.36509596,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772476868900,1.23025441,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772476869191,9.59533623,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772476869499,0.002,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772476870189,0.002,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1772476870995,7.34173684,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1772476870996,1.926,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1772476871194,1.926,2032.5,2032.0,7.72415445]
["bitfinex","ETHUSD",1772476871999,6.44009596,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772476872912,6.44009596,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772476873420,7.6702293,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1772476873576,1.928,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772476875904,7.6702293,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1772476875905,1.933,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1772476877812,3.16317596,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1772476881508,9.29988387,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1772476881811,6.13670791,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772476883696,7.36694858,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772476884221,7.36694858,2032.2,2031.4,11.0505819]
["bitfinex","ETHUSD",1772476884222,6.13670791,2032.1,2030.9,1.23093236]
["bitfinex","ETHUSD",1772476884385,6.13670791,2032.1,2030.5,1.655]
["bitfinex","ETHUSD",1772476884386,6.13670791,2031.5,2030.3,7.35817066]
["bitfinex","ETHUSD",1772476884587,2.42190008,2031.6,2030.3,7.35817066]
["bitfinex","ETHUSD",1772476884588,6.13670791,2031.3,2030.4,4.92504445]
["bitfinex","ETHUSD",1772476885414,1.948,2031.2,2030.5,6.12688619]
["bitfinex","ETHUSD",1772476885582,1.948,2031.2,2030.1,2.56687635]
["bitfinex","ETHUSD",1772476885583,7.36756803,2031.1,2030.1,2.56687635]
["bitfinex","ETHUSD",1772476885789,7.36756803,2031.1,2030.2,4.92549756]
["bitfinex","ETHUSD",1772476886201,7.36756803,2031.1,2030.3,6.12688619]
["bitfinex","ETHUSD",1772476886792,7.36756803,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1772476887429,6.13670791,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772476887625,7.36817427,2030.2,2029.4,3.87841543]
["bitfinex","ETHUSD",1772476887788,3.65336644,2030.2,2029.4,1.99056885]
["bitfinex","ETHUSD",1772476887994,6.13670791,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772476888189,1.948,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1772476888401,6.13670791,2029.9,2029.4,0.75871417]
["bitfinex","ETHUSD",1772476888625,6.13670791,2029.9,2028.8,1.39158173]
["bitfinex","ETHUSD",1772476888626,6.13670791,2029.8,2028.8,1.39158173]
["bitfinex","ETHUSD",1772476888919,8.61338047,2029.9,2028.8,7.51846792]
["bitfinex","ETHUSD",1772476889120,1.949,2029.8,2028.8,7.51846792]
["bitfinex","ETHUSD",1772476889422,8.08570791,2029.8,2028.8,7.51846792]
["bitfinex","ETHUSD",1772476889595,7.36847771,2029.6,2028.8,0.1593412]
["bitfinex","ETHUSD",1772476890022,9.2979793,2029.8,2028.8,0.1593412]
["bitfinex","ETHUSD",1772476890023,6.13670791,2029.8,2028.8,7.51847827]
["bitfinex","ETHUSD",1772476891631,1.23170911,2029.7,2028.8,7.51847827]
["bitfinex","ETHUSD",1772476891790,1.948,2029.6,2028.8,7.51847827]
["bitfinex","ETHUSD",1772476892394,6.13670791,2030.3,2028.8,7.51847827]
["bitfinex","ETHUSD",1772476893407,6.13670791,2029.8,2028.8,0.1593412]
["bitfinex","ETHUSD",1772476893721,1.2318305,2029.5,2028.8,1.39159392]
["bitfinex","ETHUSD",1772476893939,6.13670791,2029.6,2028.8,1.39159392]
["bitfinex","ETHUSD",1772476894099,6.13670791,2029.6,2028.8,7.51848011]
["bitfinex","ETHUSD",1772476894428,7.368483,2029.6,2028.8,6.28622739]
["bitfinex","ETHUSD",1772476895614,7.36847847,2029.6,2028.8,6.28622739]
["bitfinex","ETHUSD",1772476896224,6.13670791,2029.4,2028.2,5.15656533]
["bitfinex","ETHUSD",1772476896407,2.42190008,2029.5,2028.2,5.15656533]
["bitfinex","ETHUSD",1772476896408,6.13670791,2029.2,2028.2,5.15656533]
["bitfinex","ETHUSD",1772476897006,6.13670791,2029.2,2027.9,0.4324895]
["bitfinex","ETHUSD",1772476897211,6.13670791,2028.4,2027.0,6.38990799]
["bitfinex","ETHUSD",1772476897731,1.78,2028.9,2027.4,5.15656533]
["bitfinex","ETHUSD",1772476897906,1.23225552,2028.8,2027.6,5.15656533]
["bitfinex","ETHUSD",1772476898305,7.36896343,2028.8,2027.6,5.15656533]
["bitfinex","ETHUSD",1772476898508,7.36896343,2028.8,2027.7,6.81056533]
["bitfinex","ETHUSD",1772476899134,7.36896343,2028.8,2027.4,4.93218249]
["bitfinex","ETHUSD",1772476899135,7.36896343,2028.8,2027.4,1.23306342]
["bitfinex","ETHUSD",1772476899341,7.36896343,2028.8,2027.6,1.654]
["bitfinex","ETHUSD",1772476899843,6.5,2028.5,2027.2,0.001]
["bitfinex","ETHUSD",1772476900024,2.42190008,2028.6,2027.2,0.001]
["bitfinex","ETHUSD",1772476900025,6.5,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1772476900229,6.5,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1772476901542,6.5,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1772476901727,6.5,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772476902052,7.73310644,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772476902257,1.23310644,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772476904439,4.93242576,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772476906852,4.93067309,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1772476907014,6.5,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1772476907948,3.19168083,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1772476907949,1.23266678,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1772476908157,6.5,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1772476908754,6.5,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1772476909332,1.959,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772476909566,6.5,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1772476911631,7.73293871,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1772476912958,1.962,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1772476913169,8.462,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1772476913365,0.002,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1772476913534,7.73274874,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1772476913859,7.73275124,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1772476914267,7.73475124,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1772476921444,8.33766267,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1772476921445,8.4292387,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1772476921643,7.6888013,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1772476921847,6.4562387,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1772476922048,6.4562387,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1772476922258,6.4602387,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1772476922463,6.4562387,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1772476922656,6.4562387,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1772476924041,6.4602387,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772476924670,7.6892235,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1772476925855,6.4562387,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1772476926555,6.4602387,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1772476926763,1.23304562,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1772476926969,9.66928432,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1772476927674,6.4562387,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1772476928849,1.23297257,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772476929088,3.21297257,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772476929252,9.66921127,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772476930270,9.6691677,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772476930471,9.66917205,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772476930650,8.4362387,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772476930858,6.4557387,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772476931069,1.983,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772476931384,1.983,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772476931546,1.987,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772476933065,9.67561295,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772476933268,8.4427387,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772476933780,8.4437387,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772476934282,6.4597387,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772476934492,0.002,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1772476935060,6.4617387,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1772476935275,0.002,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772476935582,0.004,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772476935778,0.002,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1772476935984,0.006,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1772476937086,1e-08,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1772476937283,6.4577387,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1772476937582,0.002,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1772476938090,7.69042034,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1772476939477,0.002,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1772476939787,0.8103148,2028.6,2027.2,0.001]
["bitfinex","ETHUSD",1772476939788,0.8103148,2028.6,2027.2,0.15048499]
["bitfinex","ETHUSD",1772476940160,6.4557387,2028.5,2027.2,0.15048499]
["bitfinex","ETHUSD",1772476940377,0.8103148,2028.6,2027.2,0.15048499]
["bitfinex","ETHUSD",1772476940585,6.4557387,2028.8,2027.2,0.15048499]
["bitfinex","ETHUSD",1772476940785,7.68799996,2028.8,2027.2,0.15048499]
["bitfinex","ETHUSD",1772476941082,7.68799996,2028.8,2027.4,0.065536]
["bitfinex","ETHUSD",1772476941285,7.68799996,2028.8,2027.6,0.065536]
["bitfinex","ETHUSD",1772476941585,0.002,2027.9,2027.6,0.065536]
["bitfinex","ETHUSD",1772476941764,6.4557387,2028.6,2027.6,0.065536]
["bitfinex","ETHUSD",1772476941971,0.002,2028.1,2027.6,0.065536]
["bitfinex","ETHUSD",1772476942293,6.4577387,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1772476943289,6.4557387,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1772476945585,6.4557387,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772476946582,7.68852215,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1772476948482,7.68848859,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1772476948693,6.4557387,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1772476948892,4.93202254,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1772476948893,6.4557387,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1772476951474,0.002,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1772476952809,3.21530032,2028.8,2027.4,0.001]
["bitfinex","ETHUSD",1772476952810,3.22786935,2028.8,2027.4,0.001]
["bitfinex","ETHUSD",1772476953101,1.61393468,2029.0,2027.5,0.21502099]
["bitfinex","ETHUSD",1772476953712,1.61393468,2028.9,2027.7,0.065536]
["bitfinex","ETHUSD",1772476955719,1.61393468,2028.9,2027.8,1.2328632]
["bitfinex","ETHUSD",1772476955938,0.002,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1772476956140,1.61393468,2029.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1772476956408,1.61593468,2029.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1772476956780,1.61593468,2029.0,2027.8,2.8408632]
["bitfinex","ETHUSD",1772476958014,0.002,2029.3,2028.0,0.54219626]
["bitfinex","ETHUSD",1772476958183,0.002,2029.3,2028.0,5.86268125]
["bitfinex","ETHUSD",1772476958505,0.002,2029.3,2028.0,7.14268125]
["bitfinex","ETHUSD",1772476959300,0.002,2029.3,2028.0,1.97168125]
["bitfinex","ETHUSD",1772476960004,0.002,2029.3,2028.2,0.065536]
["bitfinex","ETHUSD",1772476961383,0.002,2029.3,2028.3,1.607]
["bitfinex","ETHUSD",1772476962094,0.002,2029.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1772476962785,1.61393468,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1772476964103,0.45169822,2029.5,2028.6,1.70310599]
["bitfinex","ETHUSD",1772476964309,0.45169822,2029.5,2028.7,0.47072899]
["bitfinex","ETHUSD",1772476964490,5.37836776,2029.8,2028.7,0.47072899]
["bitfinex","ETHUSD",1772476964694,0.45169822,2029.7,2028.7,0.47072899]
["bitfinex","ETHUSD",1772476964893,0.45169822,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1772476965591,0.45169822,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1772476966814,1.2318305,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1772476967030,1.68341705,2029.7,2028.7,0.47072899]
["bitfinex","ETHUSD",1772476967202,0.45169822,2029.6,2028.7,0.47072899]
["bitfinex","ETHUSD",1772476968089,0.45169822,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1772476969013,1.2338305,2029.5,2028.4,4.92950803]
["bitfinex","ETHUSD",1772476969186,0.46058764,2029.4,2028.4,4.92950803]
["bitfinex","ETHUSD",1772476970602,0.46058764,2029.4,2028.4,5.40744439]
["bitfinex","ETHUSD",1772476970821,0.002,2029.5,2028.5,0.47793636]
["bitfinex","ETHUSD",1772476971016,0.46258764,2029.5,2028.4,6.53250803]
["bitfinex","ETHUSD",1772476971217,0.46058764,2029.3,2028.4,6.53250803]
["bitfinex","ETHUSD",1772476971402,3.40869621,2030.1,2028.4,6.53250803]
["bitfinex","ETHUSD",1772476971717,5.9332233,2030.1,2028.4,6.53250803]
["bitfinex","ETHUSD",1772476971915,2.52652709,2030.1,2028.4,6.53250803]
["bitfinex","ETHUSD",1772476972492,4.95551943,2030.1,2028.4,6.53250803]
["bitfinex","ETHUSD",1772476973803,1.23352709,2030.1,2028.5,1.57612862]
["bitfinex","ETHUSD",1772476974118,1.23352709,2030.1,2028.4,6.53250803]
["bitfinex","ETHUSD",1772476974302,1.23352709,2030.1,2028.5,1.57612862]
["bitfinex","ETHUSD",1772476975105,4.92659375,2030.0,2028.5,1.57612862]
["bitfinex","ETHUSD",1772476976200,0.002,2030.1,2028.7,1.57612862]
["bitfinex","ETHUSD",1772476978626,0.002,2030.1,2028.9,1.57612862]
["bitfinex","ETHUSD",1772476978823,5.25784139,2030.3,2028.9,1.57612862]
["bitfinex","ETHUSD",1772476978824,0.33230166,2030.3,2028.9,1.57612862]
["bitfinex","ETHUSD",1772476979124,0.002,2030.6,2029.1,1.57612862]
["bitfinex","ETHUSD",1772476979326,1.23316475,2030.6,2029.3,1.57612862]
["bitfinex","ETHUSD",1772476979830,0.002,2030.6,2029.3,1.57612862]
["bitfinex","ETHUSD",1772476980003,1.23316686,2030.6,2029.3,1.57612862]
["bitfinex","ETHUSD",1772476980351,1.23073893,2031.3,2029.6,2.8144649]
["bitfinex","ETHUSD",1772476980848,1.23061777,2031.5,2029.8,2.8144649]
["bitfinex","ETHUSD",1772476981144,1.23061777,2031.5,2029.7,2.40370911]
["bitfinex","ETHUSD",1772476981345,0.14948499,2031.4,2029.7,2.40370911]
["bitfinex","ETHUSD",1772476981542,2.57847733,2031.4,2029.7,2.40370911]
["bitfinex","ETHUSD",1772476982341,0.14948499,2031.4,2029.7,2.40370911]
["bitfinex","ETHUSD",1772476982644,0.002,2030.4,2029.7,5.21817401]
["bitfinex","ETHUSD",1772476983255,0.002,2030.6,2029.7,5.21817401]
["bitfinex","ETHUSD",1772476984535,0.002,2030.6,2029.8,2.8144649]
["bitfinex","ETHUSD",1772476984936,0.002,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1772476985736,4.92295574,2031.5,2030.0,2.8144649]
["bitfinex","ETHUSD",1772476985949,4.92295574,2031.5,2030.2,2.8144649]
["bitfinex","ETHUSD",1772476986353,1.23061777,2031.5,2030.2,2.8144649]
["bitfinex","ETHUSD",1772476986669,3.98034194,2032.0,2030.4,2.8144649]
["bitfinex","ETHUSD",1772476986868,4.92303853,2032.1,2030.7,4.1894649]
["bitfinex","ETHUSD",1772476987070,0.002,2032.3,2030.9,4.1894649]
["bitfinex","ETHUSD",1772476987647,0.002,2032.9,2031.3,4.1894649]
["bitfinex","ETHUSD",1772476987841,0.002,2032.9,2031.5,4.1894649]
["bitfinex","ETHUSD",1772476988036,5.71559721,2033.5,2031.5,4.1894649]
["bitfinex","ETHUSD",1772476988365,5.71559721,2033.5,2031.0,0.065536]
["bitfinex","ETHUSD",1772476988366,4.91859721,2033.5,2031.7,4.1894649]
["bitfinex","ETHUSD",1772476989239,0.002,2033.1,2031.7,5.4199141]
["bitfinex","ETHUSD",1772476990238,0.002,2033.1,2031.4,4.92269341]
["bitfinex","ETHUSD",1772476990239,0.15148499,2033.1,2031.4,1.593]
["bitfinex","ETHUSD",1772476990446,0.14948499,2032.9,2031.3,4.1894649]
["bitfinex","ETHUSD",1772476991375,1.22983077,2032.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1772476991578,1.22983077,2032.8,2031.5,4.1894649]
["bitfinex","ETHUSD",1772476992150,0.065536,2032.7,2031.5,4.1894649]
["bitfinex","ETHUSD",1772476992680,0.065536,2032.7,2031.0,4.1894649]
["bitfinex","ETHUSD",1772476992991,0.065536,2032.7,2031.2,4.1894649]
["bitfinex","ETHUSD",1772476993789,1.22995178,2032.6,2031.3,5.42020383]
["bitfinex","ETHUSD",1772476994847,1.22995178,2032.6,2030.7,4.1894649]
["bitfinex","ETHUSD",1772476995099,1.22995178,2032.6,2030.9,4.1894649]
["bitfinex","ETHUSD",1772476995758,1.22995178,2032.6,2031.1,4.1894649]
["bitfinex","ETHUSD",1772476997880,4.92180714,2032.7,2031.3,4.1894649]
["bitfinex","ETHUSD",1772476999653,0.002,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1772476999891,0.002,2032.7,2031.5,4.1894649]
["bitfinex","ETHUSD",1772477000392,0.002,2032.7,2031.6,4.1894649]
["bitfinex","ETHUSD",1772477000594,0.002,2032.7,2031.4,2.81867834]
["bitfinex","ETHUSD",1772477001374,0.002,2032.7,2031.4,7.00814324]
["bitfinex","ETHUSD",1772477002159,0.002,2032.7,2031.5,4.1894649]
["bitfinex","ETHUSD",1772477004365,0.002,2032.7,2031.7,4.1894649]
["bitfinex","ETHUSD",1772477005787,0.002,2032.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1772477005788,0.002,2032.7,2031.8,5.7774649]
["bitfinex","ETHUSD",1772477006661,0.002,2032.7,2031.8,7.00789916]
["bitfinex","ETHUSD",1772477007014,0.002,2032.7,2031.9,4.1894649]
["bitfinex","ETHUSD",1772477007376,0.002,2032.7,2031.7,2.81845338]
["bitfinex","ETHUSD",1772477007685,0.002,2032.7,2031.7,1.588]
["bitfinex","ETHUSD",1772477008302,245.002,2032.7,2031.8,4.1894649]
["bitfinex","ETHUSD",1772477008506,1.22995178,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1772477008675,1.22995178,2032.6,2031.8,5.7764649]
["bitfinex","ETHUSD",1772477009071,1.22995178,2032.6,2031.8,7.006898]
["bitfinex","ETHUSD",1772477009486,1.22995178,2032.6,2031.9,4.1894649]
["bitfinex","ETHUSD",1772477010870,246.23194073,2032.7,2032.1,4.1894649]
["bitfinex","ETHUSD",1772477013203,246.23194073,2032.7,2032.1,5.4197176]
["bitfinex","ETHUSD",1772477013494,246.23189138,2032.7,2032.2,4.1894649]
["bitfinex","ETHUSD",1772477013903,246.23189138,2032.7,2032.0,1.23027124]
["bitfinex","ETHUSD",1772477014501,246.23189138,2032.7,2032.1,4.1894649]
["bitfinex","ETHUSD",1772477014802,245.002,2032.7,2032.1,4.1894649]
["bitfinex","ETHUSD",1772477014978,246.23189595,2032.7,2032.2,4.1894649]
["bitfinex","ETHUSD",1772477015383,245.002,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1772477015584,245.002,2032.7,2032.4,4.1894649]
["bitfinex","ETHUSD",1772477015804,239.65535963,2032.7,2032.4,4.1894649]
["bitfinex","ETHUSD",1772477016100,0.002,2033.1,2032.4,2.09473245]
["bitfinex","ETHUSD",1772477016502,0.002,2033.1,2032.3,2.81813334]
["bitfinex","ETHUSD",1772477016503,1.23148066,2033.4,2032.5,2.16026845]
["bitfinex","ETHUSD",1772477016698,0.002,2033.4,2032.5,2.09473245]
["bitfinex","ETHUSD",1772477016875,16.00200001,2033.4,2032.5,2.09473245]
["bitfinex","ETHUSD",1772477017079,16.00000001,2033.3,2032.5,2.09473245]
["bitfinex","ETHUSD",1772477017478,17.22952905,2033.3,2032.6,3.32468423]
["bitfinex","ETHUSD",1772477017677,16.00000001,2033.2,2032.6,3.32468423]
["bitfinex","ETHUSD",1772477017991,16.00000001,2033.2,2032.6,2.09473245]
["bitfinex","ETHUSD",1772477018314,1.89470788,2033.0,2032.2,1.589]
["bitfinex","ETHUSD",1772477019225,9.89470788,2032.9,2032.2,1.589]
["bitfinex","ETHUSD",1772477019515,1.22983077,2032.8,2032.2,2.81919041]
["bitfinex","ETHUSD",1772477020309,1.22983077,2032.8,2032.2,1.589]
["bitfinex","ETHUSD",1772477020524,1.22983077,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772477020525,16.00000001,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772477021483,0.002,2033.1,2032.5,3.32474475]
["bitfinex","ETHUSD",1772477021897,0.002,2033.1,2032.6,2.09473245]
["bitfinex","ETHUSD",1772477022097,0.002,2033.1,2032.7,3.68373245]
["bitfinex","ETHUSD",1772477022306,0.002,2033.3,2032.7,3.68373245]
["bitfinex","ETHUSD",1772477022623,16.00200001,2033.3,2032.8,2.09373245]
["bitfinex","ETHUSD",1772477023228,16.00000001,2033.2,2032.8,2.09373245]
["bitfinex","ETHUSD",1772477023824,0.002,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1772477023986,4.91414681,2035.0,2033.4,5.73843136]
["bitfinex","ETHUSD",1772477024178,4.91414681,2035.0,2033.8,2.09373245]
["bitfinex","ETHUSD",1772477024179,15.89512411,2035.0,2033.8,2.09373245]
["bitfinex","ETHUSD",1772477024400,15.89512411,2035.0,2033.5,7.39441258]
["bitfinex","ETHUSD",1772477024401,15.89512411,2035.0,2034.0,2.09373245]
["bitfinex","ETHUSD",1772477025879,3.12326948,2034.9,2034.1,1.428]
["bitfinex","ETHUSD",1772477026305,17.78983199,2034.8,2033.8,6.50571868]
["bitfinex","ETHUSD",1772477026501,8.00200001,2034.7,2033.8,6.50571868]
["bitfinex","ETHUSD",1772477026710,15.89512411,2034.7,2033.8,6.50571868]
["bitfinex","ETHUSD",1772477027244,1.89470788,2034.8,2033.8,6.50571868]
["bitfinex","ETHUSD",1772477027515,15.89512411,2034.6,2033.8,6.50571868]
["bitfinex","ETHUSD",1772477028715,15.89512411,2034.5,2033.8,12.6808681]
["bitfinex","ETHUSD",1772477028915,15.89512411,2034.7,2033.8,12.6808681]
["bitfinex","ETHUSD",1772477029403,3.12333307,2034.8,2034.1,2.41609228]
["bitfinex","ETHUSD",1772477029708,22.00615046,2034.6,2033.8,2.81822607]
["bitfinex","ETHUSD",1772477029910,6.11102635,2034.5,2033.7,2.41609228]
["bitfinex","ETHUSD",1772477030122,6.11102635,2034.4,2033.6,2.81630727]
["bitfinex","ETHUSD",1772477030420,1.22892395,2034.3,2033.6,2.81630727]
["bitfinex","ETHUSD",1772477030585,17.12404806,2034.3,2033.6,2.81632848]
["bitfinex","ETHUSD",1772477031201,15.89512411,2034.3,2033.6,2.81632848]
["bitfinex","ETHUSD",1772477032209,7.8931241,2034.3,2033.6,2.81632848]
["bitfinex","ETHUSD",1772477032507,4.91530049,2034.5,2033.6,2.81632848]
["bitfinex","ETHUSD",1772477032711,15.89512411,2034.3,2033.6,2.81632848]
["bitfinex","ETHUSD",1772477032887,8.00200001,2034.3,2033.6,2.81632848]
["bitfinex","ETHUSD",1772477034181,0.002,2034.2,2033.6,2.81632848]
["bitfinex","ETHUSD",1772477034913,0.002,2034.2,2033.6,8.9914779]
["bitfinex","ETHUSD",1772477034914,15.89512411,2034.1,2033.6,8.9914779]
["bitfinex","ETHUSD",1772477035317,8.00200001,2034.0,2033.8,3.38391845]
["bitfinex","ETHUSD",1772477035815,0.002,2034.2,2033.7,6.17514942]
["bitfinex","ETHUSD",1772477036013,9.39512411,2034.1,2033.7,6.17514942]
["bitfinex","ETHUSD",1772477036179,8.00200001,2034.0,2033.6,2.81632848]
["bitfinex","ETHUSD",1772477036379,9.39512411,2034.0,2033.6,8.9914779]
["bitfinex","ETHUSD",1772477036807,1.3931241,2034.0,2033.6,8.9914779]
["bitfinex","ETHUSD",1772477037025,10.62424018,2034.0,2033.6,1.22114023]
["bitfinex","ETHUSD",1772477037227,10.62424018,2034.0,2033.4,1.593]
["bitfinex","ETHUSD",1772477037228,16.73526653,2034.0,2033.4,1.593]
["bitfinex","ETHUSD",1772477037526,6.11102635,2033.8,2032.8,1.593]
["bitfinex","ETHUSD",1772477037817,6.11102635,2033.8,2032.9,3.38391845]
["bitfinex","ETHUSD",1772477038181,9.39512411,2033.7,2033.2,3.38391845]
["bitfinex","ETHUSD",1772477038381,9.39512411,2033.9,2033.2,3.38391845]
["bitfinex","ETHUSD",1772477038709,9.39512411,2033.9,2032.9,8.99791969]
["bitfinex","ETHUSD",1772477038710,1.22922607,2033.8,2032.9,8.99791969]
["bitfinex","ETHUSD",1772477039015,9.39512411,2033.8,2033.4,3.38391845]
["bitfinex","ETHUSD",1772477039220,15.50615046,2033.7,2032.9,2.82277027]
["bitfinex","ETHUSD",1772477039434,15.50615046,2033.7,2033.0,1.593]
["bitfinex","ETHUSD",1772477039730,15.50615046,2033.6,2033.0,1.593]
["bitfinex","ETHUSD",1772477040021,15.50615046,2033.6,2032.8,1.22981762]
["bitfinex","ETHUSD",1772477040022,6.11102635,2033.6,2032.8,2.82281762]
["bitfinex","ETHUSD",1772477040222,15.50615046,2033.5,2032.8,2.82281762]
["bitfinex","ETHUSD",1772477040422,6.11102635,2033.5,2032.8,2.82281762]
["bitfinex","ETHUSD",1772477040586,1.22946788,2033.4,2032.8,2.82281762]
["bitfinex","ETHUSD",1772477041287,1.22946788,2033.4,2032.8,1.593]
["bitfinex","ETHUSD",1772477041513,9.39512411,2033.3,2032.8,2.82282942]
["bitfinex","ETHUSD",1772477042124,1.22937013,2033.6,2032.8,6.20674787]
["bitfinex","ETHUSD",1772477042497,1.22937013,2033.6,2032.8,1.593]
["bitfinex","ETHUSD",1772477042498,7.34039648,2033.6,2032.8,1.593]
["bitfinex","ETHUSD",1772477043026,7.34039648,2033.6,2032.4,2.82506948]
["bitfinex","ETHUSD",1772477043177,7.34039648,2033.6,2032.4,1.595]
["bitfinex","ETHUSD",1772477043679,7.34039648,2033.6,2032.4,2.82506752]
["bitfinex","ETHUSD",1772477044400,7.34039648,2033.6,2032.4,1.595]
["bitfinex","ETHUSD",1772477045909,6.11102635,2033.4,2032.4,2.82503783]
["bitfinex","ETHUSD",1772477046303,6.11102635,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1772477049298,6.11102635,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1772477049901,6.11102635,2033.7,2032.8,3.38391845]
["bitfinex","ETHUSD",1772477050741,6.11102635,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1772477051231,6.11102635,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1772477051424,6.11102635,2033.5,2032.8,3.38391845]
["bitfinex","ETHUSD",1772477053199,6.11102635,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1772477053828,6.11102635,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1772477054033,6.11102635,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1772477054941,6.11102635,2033.2,2032.7,3.38391845]
["bitfinex","ETHUSD",1772477055445,6.11102635,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1772477055843,3.6331228,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772477058236,4.86287113,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772477058671,4.86287113,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772477058822,3.54303227,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772477059848,1.22967445,2033.1,2032.6,3.38491845]
["bitfinex","ETHUSD",1772477060055,4.77270672,2033.1,2032.6,3.38491845]
["bitfinex","ETHUSD",1772477060350,4.77270672,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772477061121,3.54303227,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772477062858,3.54303227,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1772477064762,3.54303227,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772477064935,4.77292354,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772477066562,3.54303227,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772477067140,4.77302254,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772477067638,3.54303227,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772477067839,4.77298818,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772477068665,3.54303227,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1772477069171,1.23007282,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772477069344,3.54303227,2032.3,2032.0,1e-08]
["bitfinex","ETHUSD",1772477070754,3.54303227,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772477071266,3.54303227,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772477073483,4.77330547,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772477073693,4.77330547,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772477074568,3.54303227,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772477074770,4.77328668,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772477078413,4.77328668,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772477078414,3.30953509,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772477078586,3.30953509,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1772477078787,3.30953509,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1772477083101,0.002,2032.8,2031.7,0.001]
["bitfinex","ETHUSD",1772477083298,3.30953509,2032.6,2031.9,3.38391845]
["bitfinex","ETHUSD",1772477083818,3.30953509,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1772477084704,3.30953509,2032.6,2031.9,3.38391845]
["bitfinex","ETHUSD",1772477085133,4.53952032,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1772477086414,4.53952032,2032.6,2031.7,1.23144773]
["bitfinex","ETHUSD",1772477086415,3.30953509,2032.5,2031.7,1.23144773]
["bitfinex","ETHUSD",1772477087032,3.30953509,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1772477087235,1.23207282,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772477088100,0.002,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772477090543,1.15676754,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772477091618,1.23013334,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1772477092042,2.38684036,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772477093167,1.15676754,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772477093338,0.002,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772477095263,0.002,2032.4,2032.2,3.38391845]
["bitfinex","ETHUSD",1772477095935,0.002,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1772477096462,0.002,2032.6,2032.3,3.65033754]
["bitfinex","ETHUSD",1772477097431,7.10613431,2033.3,2032.3,3.65033754]
["bitfinex","ETHUSD",1772477097432,1.15476754,2034.6,2033.4,2.59352635]
["bitfinex","ETHUSD",1772477097754,1.15476754,2034.9,2034.4,2.4202042]
["bitfinex","ETHUSD",1772477097953,0.57738377,2035.3,2035.0,1.15476754]
["bitfinex","ETHUSD",1772477098266,0.57738377,2035.2,2034.4,2.4202042]
["bitfinex","ETHUSD",1772477098467,0.57738377,2035.2,2034.2,4.91584834]
["bitfinex","ETHUSD",1772477098645,0.57738377,2035.2,2034.3,1.587]
["bitfinex","ETHUSD",1772477098958,0.57738377,2035.2,2034.3,4.0072042]
["bitfinex","ETHUSD",1772477099650,0.57738377,2035.2,2034.3,2.4202042]
["bitfinex","ETHUSD",1772477099971,0.57738377,2035.2,2034.3,4.0062042]
["bitfinex","ETHUSD",1772477100371,0.57738377,2035.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1772477100676,0.57738377,2035.0,2033.8,1.586]
["bitfinex","ETHUSD",1772477100842,1.22844086,2035.1,2033.7,2.4202042]
["bitfinex","ETHUSD",1772477100843,0.57738377,2034.8,2033.7,2.4202042]
["bitfinex","ETHUSD",1772477101258,0.57738377,2034.8,2033.6,2.81534697]
["bitfinex","ETHUSD",1772477101587,0.57738377,2034.8,2033.4,1.22942379]
["bitfinex","ETHUSD",1772477101876,0.57738377,2034.2,2033.3,1.586]
["bitfinex","ETHUSD",1772477102083,0.57738377,2034.1,2033.3,2.81552739]
["bitfinex","ETHUSD",1772477102244,0.57738377,2033.9,2033.3,2.81552739]
["bitfinex","ETHUSD",1772477102439,0.57738377,2033.9,2033.3,2.81551319]
["bitfinex","ETHUSD",1772477104246,0.57738377,2033.8,2033.3,2.81551319]
["bitfinex","ETHUSD",1772477105678,0.57738377,2033.8,2032.7,3.66371525]
["bitfinex","ETHUSD",1772477105977,0.57738377,2033.3,2032.4,1.23003872]
["bitfinex","ETHUSD",1772477106148,0.57738377,2033.3,2032.6,2.4202042]
["bitfinex","ETHUSD",1772477106352,0.57738377,2033.2,2032.6,3.65011436]
["bitfinex","ETHUSD",1772477106760,0.57738377,2033.2,2032.5,2.8170033]
["bitfinex","ETHUSD",1772477106959,0.57738377,2033.2,2032.7,2.4202042]
["bitfinex","ETHUSD",1772477107147,0.57738377,2033.2,2032.5,2.8170033]
["bitfinex","ETHUSD",1772477107148,0.45921744,2033.5,2033.0,2.4202042]
["bitfinex","ETHUSD",1772477108454,1.22946788,2033.4,2032.7,2.4202042]
["bitfinex","ETHUSD",1772477108888,0.45921744,2033.8,2033.0,2.4202042]
["bitfinex","ETHUSD",1772477109184,1.68845833,2033.8,2033.3,2.4202042]
["bitfinex","ETHUSD",1772477109380,1.68845833,2033.8,2033.0,2.00961622]
["bitfinex","ETHUSD",1772477109886,1.68845833,2033.8,2033.0,1.587]
["bitfinex","ETHUSD",1772477111186,0.45921744,2033.7,2033.0,1.587]
["bitfinex","ETHUSD",1772477111486,0.45921744,2033.7,2032.8,2.4202042]
["bitfinex","ETHUSD",1772477111858,0.45921744,2033.7,2032.8,3.65002552]
["bitfinex","ETHUSD",1772477112767,0.45921744,2033.7,2033.1,2.4202042]
["bitfinex","ETHUSD",1772477113286,0.45921744,2033.5,2032.8,3.65002552]
["bitfinex","ETHUSD",1772477113465,0.45921744,2033.5,2032.8,2.4202042]
["bitfinex","ETHUSD",1772477113967,0.45921744,2033.5,2032.8,3.65002026]
["bitfinex","ETHUSD",1772477114171,0.45921744,2033.5,2032.8,2.4202042]
["bitfinex","ETHUSD",1772477114379,0.45921744,2033.5,2032.8,3.6500233]
["bitfinex","ETHUSD",1772477114578,0.45921744,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772477115399,1.22946788,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772477115880,1.72469358,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772477118306,1.72469358,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477118511,0.48111787,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477120072,1.71066383,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477120498,0.48111787,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477121003,1.71065165,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477121992,0.48111787,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772477122204,0.48111787,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772477124107,0.48111787,2033.0,2032.3,1.23008968]
["bitfinex","ETHUSD",1772477124613,1.22977027,2032.9,2032.3,1.23008968]
["bitfinex","ETHUSD",1772477124912,0.48111787,2032.9,2032.3,1.23008968]
["bitfinex","ETHUSD",1772477126711,0.48111787,2033.1,2032.3,1.23008968]
["bitfinex","ETHUSD",1772477127015,0.48111787,2033.1,2032.5,2.4202042]
["bitfinex","ETHUSD",1772477127216,0.48111787,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772477127506,0.48311787,2033.1,2032.4,0.42461622]
["bitfinex","ETHUSD",1772477127715,0.48311787,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772477129015,1.22970978,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772477129214,0.48111787,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772477131103,1.22983077,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772477133231,4.92083915,2033.1,2032.7,2.4212042]
["bitfinex","ETHUSD",1772477133232,0.002,2033.1,2032.7,2.4212042]
["bitfinex","ETHUSD",1772477133530,0.002,2033.3,2033.0,2.84282042]
["bitfinex","ETHUSD",1772477133734,0.002,2033.6,2033.1,0.42261622]
["bitfinex","ETHUSD",1772477134330,5.39804899,2033.8,2033.3,2.4202042]
["bitfinex","ETHUSD",1772477134331,1.22927303,2033.8,2033.3,2.4202042]
["bitfinex","ETHUSD",1772477134541,4.91598037,2034.2,2033.4,0.42261622]
["bitfinex","ETHUSD",1772477134542,1.22898436,2034.2,2033.4,0.42261622]
["bitfinex","ETHUSD",1772477134841,1.22898436,2034.2,2033.4,2.4202042]
["bitfinex","ETHUSD",1772477134842,0.48111787,2034.2,2033.4,2.4202042]
["bitfinex","ETHUSD",1772477135214,0.48111787,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1772477135404,0.48111787,2034.0,2033.2,4.91824023]
["bitfinex","ETHUSD",1772477135719,0.48111787,2034.0,2033.4,2.4202042]
["bitfinex","ETHUSD",1772477137201,1.71028351,2033.9,2033.4,3.64966736]
["bitfinex","ETHUSD",1772477137712,0.48111787,2033.9,2033.4,3.64966736]
["bitfinex","ETHUSD",1772477139505,0.48111787,2033.8,2033.2,2.4202042]
["bitfinex","ETHUSD",1772477139707,0.48111787,2033.8,2033.1,1.582]
["bitfinex","ETHUSD",1772477139918,0.48111787,2033.8,2032.8,3.64999708]
["bitfinex","ETHUSD",1772477140642,0.48111787,2033.6,2032.8,3.64999708]
["bitfinex","ETHUSD",1772477140944,0.48111787,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772477141712,0.48111787,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477144034,0.48111787,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772477144749,1.71062657,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477145266,0.48111787,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477146765,1.7107007,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477146968,1.22939207,2033.6,2033.1,0.42361622]
["bitfinex","ETHUSD",1772477148541,0.49179368,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772477150642,1.72126156,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477151061,1.22946788,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477151372,3.40144977,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772477151574,1.22938493,2033.6,2033.0,0.42461622]
["bitfinex","ETHUSD",1772477152557,1.72117861,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772477153387,0.49179368,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772477153780,0.49379368,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477154166,0.002,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477155873,0.002,2033.3,2033.0,2.4212042]
["bitfinex","ETHUSD",1772477156072,0.002,2033.3,2033.0,2.84582042]
["bitfinex","ETHUSD",1772477156472,0.002,2033.3,2033.0,0.42561622]
["bitfinex","ETHUSD",1772477157922,0.002,2033.3,2033.0,1.65530079]
["bitfinex","ETHUSD",1772477158907,0.002,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477162636,0.49379368,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477163046,0.002,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477163339,0.002,2033.5,2033.0,0.42361622]
["bitfinex","ETHUSD",1772477163714,1.72310714,2033.7,2033.0,0.42361622]
["bitfinex","ETHUSD",1772477163715,0.002,2033.7,2033.4,0.42261622]
["bitfinex","ETHUSD",1772477163944,0.002,2033.9,2033.6,1.22934697]
["bitfinex","ETHUSD",1772477164107,0.002,2033.9,2033.5,1.65197366]
["bitfinex","ETHUSD",1772477164520,0.002,2033.9,2033.4,1.22942065]
["bitfinex","ETHUSD",1772477165539,0.49379368,2033.9,2033.4,1.22942065]
["bitfinex","ETHUSD",1772477165837,1.22922607,2033.8,2033.2,4.91822724]
["bitfinex","ETHUSD",1772477166213,5.41048859,2033.9,2033.2,4.91822724]
["bitfinex","ETHUSD",1772477166214,1.7230063,2033.9,2033.2,4.91822724]
["bitfinex","ETHUSD",1772477166538,1.7230063,2033.9,2033.2,5.34084346]
["bitfinex","ETHUSD",1772477166742,1.7230063,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772477166743,0.49179368,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772477167303,0.49179368,2033.8,2033.0,1.23070939]
["bitfinex","ETHUSD",1772477167636,0.49179368,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772477167836,0.49179368,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1772477168035,1.72114065,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772477168222,1.72114065,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772477170025,0.49179368,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772477171649,0.002,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772477171846,1.23128859,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772477172733,0.002,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772477172929,1.23130694,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772477175289,2.168,2033.9,2033.3,0.42361622]
["bitfinex","ETHUSD",1772477175290,0.002,2033.9,2033.3,0.42361622]
["bitfinex","ETHUSD",1772477175446,0.002,2033.9,2033.5,0.42061622]
["bitfinex","ETHUSD",1772477175843,1.23116685,2033.9,2033.5,0.42061622]
["bitfinex","ETHUSD",1772477176147,1.72684293,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772477176467,0.49567608,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772477176969,0.002,2033.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1772477177468,0.4827547,2033.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1772477178255,0.002,2033.9,2033.4,1.6500841]
["bitfinex","ETHUSD",1772477179877,0.002,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772477180058,0.002,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772477180249,0.4807547,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772477180582,0.4807547,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772477181684,0.4807547,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477181982,0.4119547,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477182152,0.4807547,2033.6,2033.0,3.38746019]
["bitfinex","ETHUSD",1772477182352,0.4807547,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772477184183,0.4807547,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477186182,1.22952835,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477188299,0.4807547,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772477189216,1.22952835,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772477190185,4.91793007,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477191439,1.22945006,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772477191820,0.4807547,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477192344,1.22952835,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772477193864,3.39534697,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772477194266,3.87610167,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772477194767,0.002,2033.7,2033.2,0.46096046]
["bitfinex","ETHUSD",1772477195078,0.002,2033.9,2033.4,0.45996046]
["bitfinex","ETHUSD",1772477196771,0.002,2033.9,2033.5,1.68936788]
["bitfinex","ETHUSD",1772477197476,0.002,2033.9,2033.6,0.45996046]
["bitfinex","ETHUSD",1772477197801,1.23103386,2034.2,2033.6,0.45996046]
["bitfinex","ETHUSD",1772477198779,0.002,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772477199169,0.002,2034.2,2033.8,0.45996046]
["bitfinex","ETHUSD",1772477199489,0.33456867,2034.5,2034.0,0.45996046]
["bitfinex","ETHUSD",1772477200485,0.4807547,2035.9,2034.5,0.15384755]
["bitfinex","ETHUSD",1772477200646,0.4807547,2035.7,2034.7,3.54030774]
["bitfinex","ETHUSD",1772477200848,0.4807547,2036.1,2035.0,3.84642065]
["bitfinex","ETHUSD",1772477201047,4.91112318,2036.2,2035.0,3.84642065]
["bitfinex","ETHUSD",1772477201048,3.39077723,2036.2,2035.1,0.45996046]
["bitfinex","ETHUSD",1772477201362,3.87153193,2036.2,2035.1,0.45996046]
["bitfinex","ETHUSD",1772477201563,0.4807547,2036.1,2035.1,0.45996046]
["bitfinex","ETHUSD",1772477202822,0.4807547,2036.1,2034.8,0.45996046]
["bitfinex","ETHUSD",1772477202823,0.4807547,2035.9,2034.8,0.45996046]
["bitfinex","ETHUSD",1772477202951,0.4807547,2035.9,2034.6,1.68864282]
["bitfinex","ETHUSD",1772477203259,2.161,2035.8,2034.8,0.45996046]
["bitfinex","ETHUSD",1772477204357,2.6417547,2035.8,2034.8,0.45996046]
["bitfinex","ETHUSD",1772477205058,1.22807879,2035.7,2034.9,1.68852206]
["bitfinex","ETHUSD",1772477206099,0.4807547,2035.6,2034.5,4.91517235]
["bitfinex","ETHUSD",1772477206265,0.4807547,2035.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1772477206461,0.4807547,2035.6,2034.7,0.45996046]
["bitfinex","ETHUSD",1772477206985,0.4807547,2035.6,2034.6,3.38646019]
["bitfinex","ETHUSD",1772477207194,1.22819945,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772477207393,1.70895415,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772477207869,0.49387853,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1772477209269,1.72218137,2035.4,2034.6,3.38646019]
["bitfinex","ETHUSD",1772477210272,0.49387853,2035.3,2034.2,1.567]
["bitfinex","ETHUSD",1772477210459,0.49387853,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1772477210663,0.49387853,2035.3,2034.2,1.22894147]
["bitfinex","ETHUSD",1772477212798,0.49387853,2035.1,2034.2,1.22894147]
["bitfinex","ETHUSD",1772477213160,0.49387853,2035.1,2034.0,1.22905471]
["bitfinex","ETHUSD",1772477213872,0.49387853,2035.1,2034.0,4.6155149]
["bitfinex","ETHUSD",1772477214086,0.49387853,2034.9,2034.0,4.6155149]
["bitfinex","ETHUSD",1772477214592,0.49387853,2034.9,2034.1,0.45827847]
["bitfinex","ETHUSD",1772477214781,1.22862197,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772477215567,1.7225005,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772477215895,0.49387853,2034.7,2034.1,1.22899992]
["bitfinex","ETHUSD",1772477216096,0.49387853,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772477216799,1.2285616,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772477218480,0.49387853,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772477218820,1.22874275,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772477219103,0.49387853,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772477219262,0.49387853,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772477221121,0.49387853,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772477221438,0.49387853,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772477223349,1.22892395,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772477225245,4.91559493,2034.4,2033.4,2.66470146]
["bitfinex","ETHUSD",1772477225246,0.49387853,2034.0,2033.4,2.66470146]
["bitfinex","ETHUSD",1772477225447,0.49387853,2033.8,2033.4,2.66470146]
["bitfinex","ETHUSD",1772477226344,2.152,2033.8,2033.4,2.66470146]
["bitfinex","ETHUSD",1772477227250,2.64587853,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772477227959,2.64587853,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772477227960,0.49387853,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772477229041,2.152,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772477229457,2.152,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772477229966,1.72328595,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772477230457,1.72328595,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772477230458,0.49387853,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772477231379,3.38227678,2033.8,2033.0,0.45927847]
["bitfinex","ETHUSD",1772477231659,1.22919727,2033.9,2033.0,0.45927847]
["bitfinex","ETHUSD",1772477231857,3.01003251,2034.0,2033.2,1.68785597]
["bitfinex","ETHUSD",1772477232250,0.49387853,2033.9,2033.2,1.2295775]
["bitfinex","ETHUSD",1772477232929,0.49387853,2033.9,2033.1,1.22961375]
["bitfinex","ETHUSD",1772477233268,0.49387853,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1772477233473,2.51615398,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772477233474,0.49387853,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772477233657,0.49387853,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772477233970,0.49387853,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772477234262,0.49387853,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772477234430,0.49387853,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772477234630,1.22934697,2033.6,2032.4,0.001]
["bitfinex","ETHUSD",1772477234631,2.64587853,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772477234943,2.41701582,2033.5,2031.0,1.23191944]
["bitfinex","ETHUSD",1772477234944,0.49387853,2032.2,2031.0,1.23191944]
["bitfinex","ETHUSD",1772477235258,0.49387853,2031.8,2031.0,1.23187539]
["bitfinex","ETHUSD",1772477235445,0.49387853,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1772477235646,2.151,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1772477236048,0.45802444,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772477236960,0.45802444,2031.5,2030.3,1.23131019]
["bitfinex","ETHUSD",1772477237532,0.45802444,2031.5,2030.1,9.87745624]
["bitfinex","ETHUSD",1772477237533,0.45103695,2031.3,2030.2,1.23136011]
["bitfinex","ETHUSD",1772477237737,1.23055719,2031.6,2030.2,3.64837593]
["bitfinex","ETHUSD",1772477237738,0.45103695,2031.1,2030.2,3.64837593]
["bitfinex","ETHUSD",1772477237937,1.68194614,2031.1,2030.2,3.64837593]
["bitfinex","ETHUSD",1772477238562,1.68194614,2031.1,2030.2,1.23136011]
["bitfinex","ETHUSD",1772477239870,1.23082967,2031.2,2030.4,2.41701582]
["bitfinex","ETHUSD",1772477240174,4.92199625,2031.7,2030.7,2.89093465]
["bitfinex","ETHUSD",1772477240474,7.07099625,2031.7,2030.7,2.89093465]
["bitfinex","ETHUSD",1772477240842,3.37949662,2031.7,2030.7,2.89093465]
["bitfinex","ETHUSD",1772477241186,3.37949662,2031.7,2030.8,0.47391883]
["bitfinex","ETHUSD",1772477241859,1.23049662,2031.7,2030.8,0.47391883]
["bitfinex","ETHUSD",1772477242046,1.23049662,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772477243976,1.68153357,2031.7,2030.7,1.23104245]
["bitfinex","ETHUSD",1772477244144,0.45103695,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1772477244471,0.45103695,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1772477244675,0.45103695,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1772477244871,0.45103695,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772477245280,0.45103695,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772477246282,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772477247385,1.23104195,2030.8,2029.8,1.70556726]
["bitfinex","ETHUSD",1772477247789,1.23104195,2030.8,2029.4,1.87800889]
["bitfinex","ETHUSD",1772477247790,0.45103695,2030.4,2029.4,1.87800889]
["bitfinex","ETHUSD",1772477247992,0.45103695,2030.4,2028.6,1.70629583]
["bitfinex","ETHUSD",1772477247993,2.41701582,2029.9,2028.6,1.70629583]
["bitfinex","ETHUSD",1772477248156,1.68274606,2029.7,2028.7,1.23227267]
["bitfinex","ETHUSD",1772477248358,1.23170911,2029.7,2028.7,1.7061915]
["bitfinex","ETHUSD",1772477248798,1.23163355,2029.9,2028.9,2.89093465]
["bitfinex","ETHUSD",1772477249096,3.37763355,2029.9,2028.9,2.89093465]
["bitfinex","ETHUSD",1772477249263,2.089159,2029.8,2028.9,0.47391883]
["bitfinex","ETHUSD",1772477249589,0.45103695,2029.7,2028.6,2.89093465]
["bitfinex","ETHUSD",1772477249770,0.45103695,2029.7,2028.7,0.47391883]
["bitfinex","ETHUSD",1772477249771,4.68619595,2029.7,2028.7,0.47391883]
["bitfinex","ETHUSD",1772477250172,1.2317698,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772477250567,1.68280675,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772477251373,1.6715272,2029.6,2028.9,2.41701582]
["bitfinex","ETHUSD",1772477251575,1.6715272,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772477251769,1.6715272,2029.6,2028.9,0.47391883]
["bitfinex","ETHUSD",1772477251968,1.1715272,2029.6,2029.0,2.89093465]
["bitfinex","ETHUSD",1772477252175,1.1715272,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1772477254089,2.147,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1772477254295,2.147,2029.9,2029.0,7.81922798]
["bitfinex","ETHUSD",1772477254296,3.82962901,2029.9,2029.0,1.23210874]
["bitfinex","ETHUSD",1772477254481,0.45103695,2029.8,2028.9,2.78915572]
["bitfinex","ETHUSD",1772477254689,0.45103695,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1772477257387,1.68273786,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1772477257913,1.68270072,2029.8,2029.0,2.41801582]
["bitfinex","ETHUSD",1772477258092,3.06040176,2030.1,2029.0,2.41801582]
["bitfinex","ETHUSD",1772477258093,4.74294711,2030.1,2029.0,2.41801582]
["bitfinex","ETHUSD",1772477258271,2.60194711,2030.1,2029.0,2.41801582]
["bitfinex","ETHUSD",1772477258471,2.60194711,2030.1,2029.3,2.41701582]
["bitfinex","ETHUSD",1772477258472,0.91940176,2030.1,2029.3,2.41701582]
["bitfinex","ETHUSD",1772477259070,2.15086885,2030.1,2029.3,2.41701582]
["bitfinex","ETHUSD",1772477259282,2.15086885,2030.1,2029.1,0.13860225]
["bitfinex","ETHUSD",1772477259484,2.15086885,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1772477260570,0.91940176,2030.1,2029.3,2.41701582]
["bitfinex","ETHUSD",1772477260776,0.91940176,2030.1,2029.3,2.55561807]
["bitfinex","ETHUSD",1772477261479,0.45103695,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1772477261682,0.45103695,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1772477262905,2.15090988,2030.1,2029.2,2.41701582]
["bitfinex","ETHUSD",1772477263092,0.45103695,2030.0,2029.2,2.41701582]
["bitfinex","ETHUSD",1772477263289,0.45103695,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1772477263693,1.68258178,2030.0,2029.0,1.23313405]
["bitfinex","ETHUSD",1772477264007,0.45103695,2030.0,2029.0,1.23313405]
["bitfinex","ETHUSD",1772477264309,0.91940176,2030.1,2029.5,2.41701582]
["bitfinex","ETHUSD",1772477264484,0.91940176,2030.1,2029.2,2.55561807]
["bitfinex","ETHUSD",1772477264485,0.91940176,2030.1,2029.8,2.41701582]
["bitfinex","ETHUSD",1772477264683,0.91940176,2030.1,2029.3,0.13860225]
["bitfinex","ETHUSD",1772477265191,0.91940176,2030.1,2029.6,2.41701582]
["bitfinex","ETHUSD",1772477265394,4.46536864,2030.8,2029.6,2.41701582]
["bitfinex","ETHUSD",1772477265395,1.23122636,2030.5,2029.6,2.41701582]
["bitfinex","ETHUSD",1772477265578,1.23122636,2030.5,2029.5,1.556]
["bitfinex","ETHUSD",1772477265579,0.45103695,2030.4,2029.5,1.556]
["bitfinex","ETHUSD",1772477265779,1.68238207,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1772477266204,0.45103695,2030.6,2029.8,2.41701582]
["bitfinex","ETHUSD",1772477266677,1.68402227,2030.9,2029.8,2.41701582]
["bitfinex","ETHUSD",1772477267010,0.002,2030.9,2030.2,2.41701582]
["bitfinex","ETHUSD",1772477267207,0.002,2030.9,2030.2,3.97301582]
["bitfinex","ETHUSD",1772477267907,0.002,2030.5,2030.2,5.20442159]
["bitfinex","ETHUSD",1772477268100,0.002,2030.9,2030.2,5.34302384]
["bitfinex","ETHUSD",1772477268298,0.002,2031.1,2030.4,2.41701582]
["bitfinex","ETHUSD",1772477269808,0.002,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772477270213,0.002,2031.1,2030.7,2.41701582]
["bitfinex","ETHUSD",1772477271019,0.002,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772477271179,0.002,2031.1,2030.7,2.41701582]
["bitfinex","ETHUSD",1772477271385,0.002,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772477273587,0.45581778,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772477274688,0.45381778,2031.0,2030.4,2.79225374]
["bitfinex","ETHUSD",1772477276517,0.45381778,2031.0,2030.4,5.20926956]
["bitfinex","ETHUSD",1772477277991,0.002,2031.1,2030.7,2.41701582]
["bitfinex","ETHUSD",1772477278392,0.002,2031.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1772477278918,0.002,2031.1,2030.4,3.97801582]
["bitfinex","ETHUSD",1772477279116,0.002,2031.1,2030.5,4.9248095]
["bitfinex","ETHUSD",1772477279117,0.45581778,2031.1,2030.5,4.9248095]
["bitfinex","ETHUSD",1772477280022,0.002,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1772477280594,0.002,2031.4,2030.7,3.52982374]
["bitfinex","ETHUSD",1772477280900,0.002,2031.4,2031.0,3.39322149]
["bitfinex","ETHUSD",1772477281996,0.45381778,2031.7,2031.3,3.39322149]
["bitfinex","ETHUSD",1772477282193,0.45381778,2031.6,2031.0,3.39322149]
["bitfinex","ETHUSD",1772477282721,0.45381778,2031.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1772477283391,0.45381778,2031.5,2030.7,2.79810257]
["bitfinex","ETHUSD",1772477284836,0.45381778,2031.5,2030.9,3.39322149]
["bitfinex","ETHUSD",1772477286104,0.45381778,2031.4,2030.7,2.79810257]
["bitfinex","ETHUSD",1772477286933,1.68451455,2031.4,2030.8,1.566]
["bitfinex","ETHUSD",1772477287137,0.45381778,2031.4,2030.8,1.566]
["bitfinex","ETHUSD",1772477288114,1.68436891,2031.7,2030.8,1.566]
["bitfinex","ETHUSD",1772477288315,1.68432016,2031.7,2031.0,3.39322149]
["bitfinex","ETHUSD",1772477288515,0.45381778,2031.6,2031.0,3.39322149]
["bitfinex","ETHUSD",1772477288922,0.45381778,2031.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1772477289119,0.45381778,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772477289442,0.45381778,2032.4,2031.6,3.39322149]
["bitfinex","ETHUSD",1772477289618,1.22998803,2032.6,2031.7,2.05207501]
["bitfinex","ETHUSD",1772477289821,1.22998803,2032.6,2031.9,3.39322149]
["bitfinex","ETHUSD",1772477289822,2.92394935,2032.5,2031.9,3.39322149]
["bitfinex","ETHUSD",1772477290028,1.229875,2032.8,2031.9,3.8792965]
["bitfinex","ETHUSD",1772477290230,1.68369278,2032.8,2031.9,0.48607501]
["bitfinex","ETHUSD",1772477290456,0.45381778,2032.6,2031.7,1.566]
["bitfinex","ETHUSD",1772477290933,1.22992293,2032.7,2031.8,1.71651107]
["bitfinex","ETHUSD",1772477291135,1.68363578,2032.9,2032.1,3.39322149]
["bitfinex","ETHUSD",1772477291330,1.68360788,2032.9,2032.1,3.39322149]
["bitfinex","ETHUSD",1772477292946,1.68345034,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1772477293142,2.92277489,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772477293318,0.45381778,2033.0,2032.4,1.23004645]
["bitfinex","ETHUSD",1772477293519,1.22963256,2033.2,2032.3,1.23008421]
["bitfinex","ETHUSD",1772477293744,2.92305491,2033.1,2032.4,3.8792965]
["bitfinex","ETHUSD",1772477294242,2.92305491,2033.1,2032.4,0.48607501]
["bitfinex","ETHUSD",1772477294429,2.92305491,2033.1,2032.4,3.8792965]
["bitfinex","ETHUSD",1772477294629,1.22953131,2033.3,2032.7,3.39322149]
["bitfinex","ETHUSD",1772477294834,4.9176817,2033.5,2032.7,3.39322149]
["bitfinex","ETHUSD",1772477295071,4.15277207,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1772477295367,2.92326783,2033.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1772477297257,0.78642541,2033.6,2032.7,4.9193231]
["bitfinex","ETHUSD",1772477297461,0.33260763,2033.6,2032.9,0.45319983]
["bitfinex","ETHUSD",1772477297756,1.22932023,2033.7,2032.9,0.45319983]
["bitfinex","ETHUSD",1772477297958,2.32536864,2034.0,2033.1,3.39322149]
["bitfinex","ETHUSD",1772477298145,4.14910525,2033.9,2033.1,5.41042132]
["bitfinex","ETHUSD",1772477298349,1.22916564,2033.9,2033.1,5.41042132]
["bitfinex","ETHUSD",1772477298660,1.22916564,2033.9,2032.8,0.45319983]
["bitfinex","ETHUSD",1772477298661,0.47523168,2033.7,2032.8,0.45319983]
["bitfinex","ETHUSD",1772477298867,0.47523168,2033.7,2032.3,4.92045298]
["bitfinex","ETHUSD",1772477299036,0.47523168,2033.5,2032.5,1.564]
["bitfinex","ETHUSD",1772477299253,0.47523168,2033.3,2032.5,1.564]
["bitfinex","ETHUSD",1772477299442,0.47523168,2033.3,2032.5,2.79400971]
["bitfinex","ETHUSD",1772477299648,0.47523168,2033.3,2032.5,3.24720954]
["bitfinex","ETHUSD",1772477300145,1.22946788,2033.4,2032.5,3.24720954]
["bitfinex","ETHUSD",1772477300345,1.22946788,2033.4,2032.5,3.24720538]
["bitfinex","ETHUSD",1772477300761,1.70469956,2033.4,2032.5,3.24720538]
["bitfinex","ETHUSD",1772477301244,1.70469956,2033.4,2032.6,0.45319983]
["bitfinex","ETHUSD",1772477301577,1.22946788,2033.4,2032.7,1.6830911]
["bitfinex","ETHUSD",1772477302256,1.70469956,2033.4,2032.6,2.79292431]
["bitfinex","ETHUSD",1772477302456,0.47523168,2033.3,2032.6,2.79292431]
["bitfinex","ETHUSD",1772477302751,4.91779172,2033.6,2032.6,3.24612414]
["bitfinex","ETHUSD",1772477302752,5.39286137,2033.6,2032.6,3.24612414]
["bitfinex","ETHUSD",1772477302952,1.22940742,2033.5,2032.8,3.84642132]
["bitfinex","ETHUSD",1772477303482,1.22940742,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1772477303681,1.22922607,2033.8,2033.1,3.84642132]
["bitfinex","ETHUSD",1772477303865,1.22921017,2033.9,2033.2,0.45319983]
["bitfinex","ETHUSD",1772477304178,1.22913737,2034.0,2033.2,0.45319983]
["bitfinex","ETHUSD",1772477304856,0.002,2033.3,2033.2,0.45319983]
["bitfinex","ETHUSD",1772477305175,1.70436905,2034.0,2033.2,0.45319983]
["bitfinex","ETHUSD",1772477305374,1.22913737,2034.0,2033.4,0.45319983]
["bitfinex","ETHUSD",1772477305680,0.47523168,2033.9,2032.7,3.24605609]
["bitfinex","ETHUSD",1772477305852,0.47723168,2033.8,2032.8,0.45319983]
["bitfinex","ETHUSD",1772477306756,0.47523168,2033.6,2032.5,1.68319828]
["bitfinex","ETHUSD",1772477306955,3.3879072,2033.5,2032.5,1.68319828]
["bitfinex","ETHUSD",1772477307282,0.47523168,2033.5,2032.5,1.68319828]
["bitfinex","ETHUSD",1772477307570,1.22946788,2033.4,2032.5,1.68319828]
["bitfinex","ETHUSD",1772477307945,1.22946788,2033.4,2032.5,5.07641977]
["bitfinex","ETHUSD",1772477308174,5.39310322,2033.5,2032.9,0.45319983]
["bitfinex","ETHUSD",1772477308175,1.22944946,2033.5,2032.9,0.45319983]
["bitfinex","ETHUSD",1772477308374,1.22930893,2033.7,2033.1,3.39322149]
["bitfinex","ETHUSD",1772477308565,1.22930893,2033.7,2032.9,0.45319983]
["bitfinex","ETHUSD",1772477309291,1.23126056,2033.8,2032.9,0.45319983]
["bitfinex","ETHUSD",1772477309583,1.23126056,2033.8,2033.2,1.68278865]
["bitfinex","ETHUSD",1772477309584,0.002,2033.8,2033.2,1.68278865]
["bitfinex","ETHUSD",1772477309947,0.002,2033.8,2033.3,0.45319983]
["bitfinex","ETHUSD",1772477310175,1.23110279,2034.1,2033.4,0.45319983]
["bitfinex","ETHUSD",1772477310374,0.002,2034.1,2033.4,0.45319983]
["bitfinex","ETHUSD",1772477310685,0.002,2034.1,2033.6,3.39322149]
["bitfinex","ETHUSD",1772477310864,0.002,2034.1,2033.7,0.45319983]
["bitfinex","ETHUSD",1772477311576,0.002,2034.1,2033.8,1.22922607]
["bitfinex","ETHUSD",1772477312694,0.002,2034.1,2033.4,1.68260725]
["bitfinex","ETHUSD",1772477312851,0.002,2034.1,2033.5,4.91758942]
["bitfinex","ETHUSD",1772477313055,0.002,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772477313581,0.002,2034.1,2033.6,0.45319983]
["bitfinex","ETHUSD",1772477313789,0.002,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772477315382,0.002,2034.1,2033.8,0.45319983]
["bitfinex","ETHUSD",1772477315587,0.002,2034.3,2033.9,3.39322149]
["bitfinex","ETHUSD",1772477316091,0.002,2034.3,2034.0,1.22910521]
["bitfinex","ETHUSD",1772477316308,0.002,2034.6,2034.0,1.22910521]
["bitfinex","ETHUSD",1772477316468,1.22858657,2034.9,2034.2,3.39322149]
["bitfinex","ETHUSD",1772477316668,1.22858657,2034.9,2034.2,0.45319983]
["bitfinex","ETHUSD",1772477317202,1.22858657,2034.9,2034.1,1.566]
["bitfinex","ETHUSD",1772477317203,1.70381825,2034.9,2034.1,1.566]
["bitfinex","ETHUSD",1772477317894,4.91472944,2034.8,2034.1,2.79504017]
["bitfinex","ETHUSD",1772477318497,0.002,2034.4,2033.9,1.68333146]
["bitfinex","ETHUSD",1772477319270,0.002,2034.4,2034.0,0.45319983]
["bitfinex","ETHUSD",1772477319988,0.002,2034.4,2034.1,1.68224461]
["bitfinex","ETHUSD",1772477320990,0.002,2034.4,2033.9,1.2301187]
["bitfinex","ETHUSD",1772477321191,0.002,2034.4,2033.9,2.7971187]
["bitfinex","ETHUSD",1772477321880,4.02912784,2035.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1772477322187,2.92261815,2034.9,2034.3,1.68212378]
["bitfinex","ETHUSD",1772477322800,4.91357289,2035.2,2034.3,1.68212378]
["bitfinex","ETHUSD",1772477323105,3.29955067,2035.1,2034.3,1.68212378]
["bitfinex","ETHUSD",1772477323304,3.77484409,2035.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1772477323596,4.91357289,2035.2,2034.3,1.68212378]
["bitfinex","ETHUSD",1772477323820,1.22833865,2035.3,2034.7,3.84642132]
["bitfinex","ETHUSD",1772477324029,0.002,2035.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1772477324167,0.002,2035.4,2034.9,0.45319983]
["bitfinex","ETHUSD",1772477324372,0.002,2035.6,2035.0,3.84642132]
["bitfinex","ETHUSD",1772477324597,0.002,2035.6,2035.1,0.45319983]
["bitfinex","ETHUSD",1772477325023,0.002,2035.9,2035.3,0.45319983]
["bitfinex","ETHUSD",1772477325728,1.22996177,2035.9,2035.0,0.45319983]
["bitfinex","ETHUSD",1772477325911,0.002,2035.9,2035.3,1.22832014]
["bitfinex","ETHUSD",1772477326756,2.32536864,2036.6,2035.5,0.45319983]
["bitfinex","ETHUSD",1772477326903,1.22752176,2036.7,2035.7,0.45319983]
["bitfinex","ETHUSD",1772477327235,1.22752176,2036.7,2035.7,2.02119983]
["bitfinex","ETHUSD",1772477327236,0.47523168,2036.6,2035.7,2.02119983]
["bitfinex","ETHUSD",1772477327410,0.47523168,2036.6,2035.7,1.568]
["bitfinex","ETHUSD",1772477328030,1.22771693,2036.3,2035.7,2.79607358]
["bitfinex","ETHUSD",1772477328229,1.70974358,2036.3,2035.4,0.49180201]
["bitfinex","ETHUSD",1772477328418,1.70974358,2036.3,2035.4,1.72002986]
["bitfinex","ETHUSD",1772477329008,1.22771693,2036.3,2035.5,0.49180201]
["bitfinex","ETHUSD",1772477330107,0.002,2035.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1772477330331,0.002,2035.9,2035.3,2.79727282]
["bitfinex","ETHUSD",1772477330835,0.002,2035.9,2035.4,0.49180201]
["bitfinex","ETHUSD",1772477331650,0.002,2035.9,2035.3,6.19049431]
["bitfinex","ETHUSD",1772477331804,0.002,2035.9,2035.3,2.79727282]
["bitfinex","ETHUSD",1772477332313,0.002,2035.9,2035.1,0.49180201]
["bitfinex","ETHUSD",1772477332314,0.002,2035.9,2035.1,1.72019201]
["bitfinex","ETHUSD",1772477332503,0.002,2035.9,2035.1,3.29019201]
["bitfinex","ETHUSD",1772477333854,0.002,2035.9,2035.1,0.49180201]
["bitfinex","ETHUSD",1772477334241,0.002,2035.9,2035.2,1.2283805]
["bitfinex","ETHUSD",1772477334434,0.002,2035.9,2035.3,2.06080201]
["bitfinex","ETHUSD",1772477334737,0.002,2035.9,2035.3,1.569]
["bitfinex","ETHUSD",1772477335431,0.002,2035.9,2035.3,2.06080201]
["bitfinex","ETHUSD",1772477336444,0.002,2035.9,2035.3,1.72008008]
["bitfinex","ETHUSD",1772477336647,0.002,2035.9,2035.4,1.57]
["bitfinex","ETHUSD",1772477338347,0.002,2035.9,2035.5,1.22819945]
["bitfinex","ETHUSD",1772477339328,0.002,2035.9,2035.4,1.572]
["bitfinex","ETHUSD",1772477340358,1.22995815,2035.9,2035.4,1.572]
["bitfinex","ETHUSD",1772477340557,1.22995815,2035.9,2035.1,5.40554487]
["bitfinex","ETHUSD",1772477340558,0.48202665,2035.8,2035.0,3.11418968]
["bitfinex","ETHUSD",1772477340775,0.48202665,2035.8,2035.0,4.3426903]
["bitfinex","ETHUSD",1772477341666,0.48202665,2035.8,2035.0,4.83449231]
["bitfinex","ETHUSD",1772477342159,0.48202665,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772477342356,1.22807879,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772477342856,0.46176219,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772477343174,1.68984098,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772477343641,0.46176219,2035.5,2035.0,3.11518968]
["bitfinex","ETHUSD",1772477344044,0.46176219,2035.3,2035.0,1e-08]
["bitfinex","ETHUSD",1772477344242,3.29787403,2035.2,2035.0,1e-08]
["bitfinex","ETHUSD",1772477344472,1.22844086,2035.1,2035.0,1e-08]
["bitfinex","ETHUSD",1772477345547,1.60796789,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772477345746,1.60796789,2035.1,2034.4,2.06380201]
["bitfinex","ETHUSD",1772477345747,0.37952703,2035.0,2034.4,1.572]
["bitfinex","ETHUSD",1772477345944,1.22844086,2035.1,2034.4,2.80085865]
["bitfinex","ETHUSD",1772477346149,4.91339624,2035.3,2034.6,0.49180201]
["bitfinex","ETHUSD",1772477346356,0.37954251,2035.2,2034.7,1.72048437]
["bitfinex","ETHUSD",1772477346577,0.46076219,2035.7,2034.7,1.72048437]
["bitfinex","ETHUSD",1772477346578,1.22813912,2035.6,2034.8,0.49180201]
["bitfinex","ETHUSD",1772477346776,0.37964262,2035.5,2034.8,0.49180201]
["bitfinex","ETHUSD",1772477347081,0.37964262,2035.4,2034.8,0.49180201]
["bitfinex","ETHUSD",1772477347273,1.22813912,2035.6,2034.8,0.49180201]
["bitfinex","ETHUSD",1772477347581,0.3797671,2035.5,2034.8,0.49180201]
["bitfinex","ETHUSD",1772477347781,0.3797671,2035.4,2034.8,0.49180201]
["bitfinex","ETHUSD",1772477347977,1.22813912,2035.6,2034.1,3.29084679]
["bitfinex","ETHUSD",1772477347978,0.46076219,2035.2,2034.1,3.29084679]
["bitfinex","ETHUSD",1772477348283,0.46076219,2035.2,2034.2,0.49180201]
["bitfinex","ETHUSD",1772477348284,0.3797671,2035.1,2034.2,0.49180201]
["bitfinex","ETHUSD",1772477348470,1.2282598,2035.4,2034.5,0.49180201]
["bitfinex","ETHUSD",1772477348673,0.37986119,2035.3,2034.5,0.49180201]
["bitfinex","ETHUSD",1772477348972,0.37986119,2035.2,2034.5,0.49180201]
["bitfinex","ETHUSD",1772477349167,0.37986119,2035.1,2034.5,0.49180201]
["bitfinex","ETHUSD",1772477349391,0.37994813,2035.0,2034.2,1.72073685]
["bitfinex","ETHUSD",1772477349691,0.46076219,2035.3,2034.2,3.29073685]
["bitfinex","ETHUSD",1772477349877,0.37994813,2035.2,2034.2,3.29073685]
["bitfinex","ETHUSD",1772477350080,0.37994813,2035.1,2034.2,3.29073685]
["bitfinex","ETHUSD",1772477350258,0.37994813,2035.0,2034.2,3.29073685]
["bitfinex","ETHUSD",1772477350580,0.38002846,2034.9,2034.2,2.06180201]
["bitfinex","ETHUSD",1772477350784,0.46076219,2035.1,2034.2,2.06180201]
["bitfinex","ETHUSD",1772477350990,0.38002846,2035.0,2034.2,3.29078455]
["bitfinex","ETHUSD",1772477351192,0.38002846,2034.9,2034.2,3.29078455]
["bitfinex","ETHUSD",1772477351401,1.2283805,2035.2,2034.3,2.90640856]
["bitfinex","ETHUSD",1772477351558,0.3801252,2035.1,2034.4,0.49180201]
["bitfinex","ETHUSD",1772477351754,0.3801252,2035.0,2034.4,0.49180201]
["bitfinex","ETHUSD",1772477351978,1.22813912,2035.6,2034.7,0.49180201]
["bitfinex","ETHUSD",1772477352191,0.3801252,2035.5,2034.7,0.49180201]
["bitfinex","ETHUSD",1772477352409,0.3801252,2035.4,2034.7,0.49180201]
["bitfinex","ETHUSD",1772477352609,0.3801252,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1772477353016,0.3801252,2035.3,2034.4,0.49180201]
["bitfinex","ETHUSD",1772477353201,0.46076219,2035.2,2034.2,1.22897122]
["bitfinex","ETHUSD",1772477353417,0.3801252,2035.1,2034.2,1.72077323]
["bitfinex","ETHUSD",1772477353883,0.3801252,2035.1,2034.3,0.49180201]
["bitfinex","ETHUSD",1772477354283,0.3801252,2035.1,2034.6,0.49180201]
["bitfinex","ETHUSD",1772477354513,1.2282598,2035.4,2034.6,0.49180201]
["bitfinex","ETHUSD",1772477354712,7.00066106,2035.6,2034.6,0.49180201]
["bitfinex","ETHUSD",1772477354713,1.60853701,2035.3,2034.8,0.49180201]
["bitfinex","ETHUSD",1772477354888,1.22832613,2035.3,2034.8,0.49180201]
["bitfinex","ETHUSD",1772477355212,2.088,2036.0,2034.9,0.49180201]
["bitfinex","ETHUSD",1772477355412,0.38020026,2035.8,2035.2,0.49180201]
["bitfinex","ETHUSD",1772477355709,0.002,2035.4,2035.2,0.49180201]
["bitfinex","ETHUSD",1772477355889,0.002,2035.9,2035.2,0.49180201]
["bitfinex","ETHUSD",1772477356083,0.38023743,2035.8,2035.2,0.49180201]
["bitfinex","ETHUSD",1772477356280,0.002,2035.6,2035.5,0.46539033]
["bitfinex","ETHUSD",1772477356503,0.002,2035.9,2035.5,0.46539033]
["bitfinex","ETHUSD",1772477356704,0.002,2035.9,2035.6,1.22813912]
["bitfinex","ETHUSD",1772477357313,0.002,2035.9,2035.5,1.6935502]
["bitfinex","ETHUSD",1772477357704,0.002,2035.9,2035.3,1.22827727]
["bitfinex","ETHUSD",1772477358299,0.002,2035.9,2035.2,1.69223221]
["bitfinex","ETHUSD",1772477359021,0.38033783,2035.8,2035.1,2.79840513]
["bitfinex","ETHUSD",1772477359186,0.002,2035.9,2035.2,0.46389208]
["bitfinex","ETHUSD",1772477360827,0.002,2035.9,2035.3,0.46389208]
["bitfinex","ETHUSD",1772477360991,0.002,2035.9,2035.4,1.69215188]
["bitfinex","ETHUSD",1772477363414,0.002,2036.1,2035.5,0.46389208]
["bitfinex","ETHUSD",1772477363619,0.3805016,2036.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1772477363787,0.002,2036.1,2035.4,1.569]
["bitfinex","ETHUSD",1772477363788,0.3805016,2035.9,2035.4,1.569]
["bitfinex","ETHUSD",1772477363988,0.3805016,2035.8,2035.1,1.569]
["bitfinex","ETHUSD",1772477364188,0.38053082,2035.7,2035.0,3.2313933]
["bitfinex","ETHUSD",1772477364420,0.46476219,2036.0,2035.0,3.2313933]
["bitfinex","ETHUSD",1772477364724,0.38051613,2035.9,2035.0,3.2313933]
["bitfinex","ETHUSD",1772477364890,0.38051613,2035.8,2035.0,3.2313933]
["bitfinex","ETHUSD",1772477365091,0.38051613,2035.7,2035.0,3.2313933]
["bitfinex","ETHUSD",1772477365291,1.22795815,2035.9,2035.0,3.2313933]
["bitfinex","ETHUSD",1772477365586,0.38054726,2035.8,2035.0,3.2313933]
["bitfinex","ETHUSD",1772477365817,0.38054726,2035.7,2035.0,3.2313933]
["bitfinex","ETHUSD",1772477366019,1.22795815,2035.9,2035.0,3.2313933]
["bitfinex","ETHUSD",1772477366218,0.46476219,2035.7,2034.7,1.69252462]
["bitfinex","ETHUSD",1772477366422,0.38058043,2035.6,2034.7,3.26052462]
["bitfinex","ETHUSD",1772477366619,0.38058043,2035.6,2034.8,0.46389208]
["bitfinex","ETHUSD",1772477366918,1.22795815,2035.9,2034.8,0.46389208]
["bitfinex","ETHUSD",1772477367122,0.38061589,2035.8,2034.8,0.46389208]
["bitfinex","ETHUSD",1772477367301,1.22813912,2035.6,2035.0,0.46389208]
["bitfinex","ETHUSD",1772477368143,1.22813912,2035.6,2035.0,0.46489208]
["bitfinex","ETHUSD",1772477369296,1.22818105,2035.6,2035.0,0.46489208]
["bitfinex","ETHUSD",1772477369707,0.38076022,2035.5,2035.0,0.46489208]
["bitfinex","ETHUSD",1772477369917,1.22818105,2035.6,2035.0,0.46489208]
["bitfinex","ETHUSD",1772477370214,0.38076022,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772477370425,1.22818105,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772477370624,0.38079581,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772477370843,1.22818105,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772477371055,0.38075977,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772477371240,1.22818105,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772477371444,0.38076174,2035.5,2035.0,0.46489208]
["bitfinex","ETHUSD",1772477371644,1.2281506,2035.6,2035.0,0.46489208]
["bitfinex","ETHUSD",1772477372133,0.38076174,2035.5,2035.0,0.46489208]
["bitfinex","ETHUSD",1772477372335,1.2281506,2035.6,2035.0,0.46489208]
["bitfinex","ETHUSD",1772477373866,0.46476219,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772477374165,5.3791832,2035.7,2035.0,1.22950025]
["bitfinex","ETHUSD",1772477375753,5.3791832,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772477377774,1.22819945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772477379172,1.69296164,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772477379344,0.46476219,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772477379774,1.22832014,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772477382467,1.22832014,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772477383074,0.026799,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772477383766,1.2285616,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1772477383968,1.2553392,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772477385286,1.2553392,2035.0,2034.2,0.46389208]
["bitfinex","ETHUSD",1772477385871,1.72991873,2035.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1772477386199,0.47457953,2034.9,2034.2,1.6928567]
["bitfinex","ETHUSD",1772477386504,0.47457953,2034.9,2034.1,2.78701697]
["bitfinex","ETHUSD",1772477387502,1.2553392,2035.0,2034.2,0.45986101]
["bitfinex","ETHUSD",1772477387704,1.2553392,2035.0,2034.4,0.45986101]
["bitfinex","ETHUSD",1772477388103,0.026799,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1772477388288,1.25530127,2035.0,2034.5,1.68866415]
["bitfinex","ETHUSD",1772477388483,0.026799,2035.0,2034.5,1.68866415]
["bitfinex","ETHUSD",1772477388685,2.072,2035.5,2034.7,0.45986101]
["bitfinex","ETHUSD",1772477388686,0.47101869,2035.5,2034.7,0.45986101]
["bitfinex","ETHUSD",1772477388911,1.23021369,2035.5,2034.7,0.45986101]
["bitfinex","ETHUSD",1772477390508,1.23021369,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1772477391801,1.69923238,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1772477393425,1.23021369,2035.5,2034.8,1.68848298]
["bitfinex","ETHUSD",1772477393639,0.002,2035.5,2034.9,0.45986101]
["bitfinex","ETHUSD",1772477393797,1.23021481,2035.5,2034.9,0.45986101]
["bitfinex","ETHUSD",1772477394993,1.6992335,2035.5,2034.7,1.68854337]
["bitfinex","ETHUSD",1772477396629,1.6992335,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772477397132,0.002,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772477399027,0.002,2035.5,2034.9,0.46086101]
["bitfinex","ETHUSD",1772477399723,0.002,2035.5,2035.0,1.68836223]
["bitfinex","ETHUSD",1772477399906,0.002,2035.5,2035.0,0.45986101]
["bitfinex","ETHUSD",1772477400546,0.002,2035.8,2034.9,7.32961146]
["bitfinex","ETHUSD",1772477400547,0.002,2035.8,2035.3,0.45986101]
["bitfinex","ETHUSD",1772477400849,0.002,2036.0,2035.2,2.41460655]
["bitfinex","ETHUSD",1772477400850,0.002,2036.0,2035.6,0.45986101]
["bitfinex","ETHUSD",1772477401026,1.22754755,2036.6,2035.8,0.45986101]
["bitfinex","ETHUSD",1772477401226,1.69654001,2036.7,2035.9,0.45986101]
["bitfinex","ETHUSD",1772477401627,4.90943045,2036.9,2035.9,0.45986101]
["bitfinex","ETHUSD",1772477401628,1.22735529,2036.9,2035.9,0.45986101]
["bitfinex","ETHUSD",1772477401845,1.22735529,2036.9,2036.1,0.45986101]
["bitfinex","ETHUSD",1772477402359,2.065,2037.3,2036.6,0.45986101]
["bitfinex","ETHUSD",1772477402360,5.37751551,2037.3,2036.6,0.45986101]
["bitfinex","ETHUSD",1772477402571,0.46901869,2036.8,2036.0,1.68775884]
["bitfinex","ETHUSD",1772477402717,0.46901869,2037.2,2036.1,0.45986101]
["bitfinex","ETHUSD",1772477403531,4.90849682,2037.3,2036.4,0.45986101]
["bitfinex","ETHUSD",1772477403856,1.22711431,2037.4,2036.6,0.45986101]
["bitfinex","ETHUSD",1772477404055,0.46901869,2037.3,2036.4,1.559]
["bitfinex","ETHUSD",1772477404373,1.22711431,2037.4,2036.5,0.45986101]
["bitfinex","ETHUSD",1772477405651,0.46901869,2037.3,2036.5,0.45986101]
["bitfinex","ETHUSD",1772477405958,1.22717455,2037.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1772477406256,1.22717455,2037.2,2036.6,1.68739709]
["bitfinex","ETHUSD",1772477407229,1.22717455,2037.2,2036.6,0.45986101]
["bitfinex","ETHUSD",1772477407849,4.9086225,2037.3,2036.6,0.45986101]
["bitfinex","ETHUSD",1772477408053,4.9086225,2037.3,2036.6,1.68739705]
["bitfinex","ETHUSD",1772477408230,5.37764119,2037.3,2036.5,2.78555639]
["bitfinex","ETHUSD",1772477408437,0.46901869,2037.2,2036.5,2.78559197]
["bitfinex","ETHUSD",1772477409063,0.46901869,2037.2,2036.5,2.78559175]
["bitfinex","ETHUSD",1772477409430,4.9086225,2037.3,2036.5,3.24545276]
["bitfinex","ETHUSD",1772477409631,4.90834077,2037.4,2036.6,0.45986101]
["bitfinex","ETHUSD",1772477409845,0.002,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1772477410054,0.002,2037.2,2036.5,2.78554378]
["bitfinex","ETHUSD",1772477410255,0.002,2037.2,2036.4,1.68747428]
["bitfinex","ETHUSD",1772477410459,0.002,2037.2,2036.4,0.45986101]
["bitfinex","ETHUSD",1772477410659,0.47101869,2037.2,2036.3,2.78569373]
["bitfinex","ETHUSD",1772477410859,0.002,2037.2,2036.4,0.45986101]
["bitfinex","ETHUSD",1772477411163,0.002,2037.2,2036.7,0.45986101]
["bitfinex","ETHUSD",1772477411364,0.002,2037.2,2036.9,0.45986101]
["bitfinex","ETHUSD",1772477411568,0.002,2037.4,2036.9,0.45986101]
["bitfinex","ETHUSD",1772477412865,0.002,2037.4,2036.7,2.7844342]
["bitfinex","ETHUSD",1772477413353,0.002,2037.4,2036.7,3.24429521]
["bitfinex","ETHUSD",1772477413552,0.002,2037.4,2036.8,0.45986101]
["bitfinex","ETHUSD",1772477413971,7.78670919,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1772477413972,0.33152324,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1772477414172,1.83768767,2038.4,2037.7,0.45986101]
["bitfinex","ETHUSD",1772477414877,0.61121106,2038.4,2037.7,0.45986101]
["bitfinex","ETHUSD",1772477415078,1.22621149,2038.8,2038.0,0.45986101]
["bitfinex","ETHUSD",1772477415280,7.43716095,2039.1,2038.3,0.45986101]
["bitfinex","ETHUSD",1772477415281,1.22603458,2039.1,2038.3,0.45986101]
["bitfinex","ETHUSD",1772477415489,1.22603458,2039.1,2038.5,0.45986101]
["bitfinex","ETHUSD",1772477415637,1.22603458,2039.1,2038.1,2.637573]
["bitfinex","ETHUSD",1772477415638,0.46743278,2039.0,2038.1,2.637573]
["bitfinex","ETHUSD",1772477415873,0.46743278,2039.0,2038.2,1.558]
["bitfinex","ETHUSD",1772477416079,1.22615135,2038.9,2038.2,2.02614083]
["bitfinex","ETHUSD",1772477416503,1.22615135,2038.9,2038.2,0.46814083]
["bitfinex","ETHUSD",1772477417002,1.69358413,2038.9,2038.0,1.558]
["bitfinex","ETHUSD",1772477417204,1.69358413,2038.9,2038.0,2.78467583]
["bitfinex","ETHUSD",1772477417501,1.69358413,2038.9,2038.0,3.25282927]
["bitfinex","ETHUSD",1772477417705,1.69358413,2038.9,2038.0,2.02614083]
["bitfinex","ETHUSD",1772477418008,1.69358413,2038.9,2038.0,3.252826]
["bitfinex","ETHUSD",1772477418204,0.4883467,2038.8,2038.0,2.02614083]
["bitfinex","ETHUSD",1772477418405,0.4883467,2038.8,2037.5,2.78298845]
["bitfinex","ETHUSD",1772477418700,0.4883467,2038.5,2037.6,0.46881216]
["bitfinex","ETHUSD",1772477419003,0.4883467,2038.5,2037.5,1.556]
["bitfinex","ETHUSD",1772477419176,0.4883467,2038.5,2037.5,2.78298576]
["bitfinex","ETHUSD",1772477419378,0.4883467,2038.5,2037.5,1.556]
["bitfinex","ETHUSD",1772477419582,0.4883467,2038.5,2037.3,0.46881216]
["bitfinex","ETHUSD",1772477419933,0.4883467,2038.2,2037.0,0.46881216]
["bitfinex","ETHUSD",1772477420240,1.71497934,2038.1,2037.0,2.65008183]
["bitfinex","ETHUSD",1772477421286,0.4883467,2038.0,2037.0,0.46881216]
["bitfinex","ETHUSD",1772477421491,0.4883467,2038.0,2036.7,3.25324122]
["bitfinex","ETHUSD",1772477421717,0.4883467,2037.8,2036.9,3.37731287]
["bitfinex","ETHUSD",1772477422229,1.22683191,2037.8,2037.0,1.6961072]
["bitfinex","ETHUSD",1772477422397,0.4883467,2038.1,2037.0,1.6961072]
["bitfinex","ETHUSD",1772477422398,1.22669283,2038.0,2037.2,3.84612503]
["bitfinex","ETHUSD",1772477422598,1.22669283,2038.0,2037.3,2.02481216]
["bitfinex","ETHUSD",1772477422923,1.22669283,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772477423692,1.22669283,2038.0,2036.2,0.001]
["bitfinex","ETHUSD",1772477423693,0.4883467,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1772477423926,0.4883467,2037.0,2036.2,0.002]
["bitfinex","ETHUSD",1772477424091,0.4883467,2037.0,2036.2,0.00300001]
["bitfinex","ETHUSD",1772477424294,0.4883467,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772477424708,0.4883467,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772477424908,0.4883467,2036.7,2036.0,0.00300001]
["bitfinex","ETHUSD",1772477426399,1.22735529,2036.9,2036.0,0.00300001]
["bitfinex","ETHUSD",1772477426400,4.90943322,2036.9,2036.0,0.00300001]
["bitfinex","ETHUSD",1772477426831,4.90943322,2036.9,2036.0,0.002]
["bitfinex","ETHUSD",1772477427929,0.4883467,2036.8,2036.1,0.00100001]
["bitfinex","ETHUSD",1772477428231,0.4883467,2036.8,2036.0,0.00200001]
["bitfinex","ETHUSD",1772477428232,0.4883467,2036.7,2036.0,0.00200001]
["bitfinex","ETHUSD",1772477428528,0.4883467,2036.5,2036.0,0.00300001]
["bitfinex","ETHUSD",1772477428735,0.4883467,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772477429100,1.71588278,2036.6,2035.7,0.46981216]
["bitfinex","ETHUSD",1772477429316,1.22753608,2036.6,2035.7,0.46981216]
["bitfinex","ETHUSD",1772477430133,1.22753608,2036.6,2035.8,0.46881216]
["bitfinex","ETHUSD",1772477430307,1.22735529,2036.9,2035.8,1.69680796]
["bitfinex","ETHUSD",1772477430510,1.71570199,2036.9,2035.8,1.6968257]
["bitfinex","ETHUSD",1772477432799,1.22735529,2036.9,2036.2,0.46881216]
["bitfinex","ETHUSD",1772477433006,4.90906631,2037.1,2036.2,0.46881216]
["bitfinex","ETHUSD",1772477433404,1.22721919,2037.2,2036.3,5.40212503]
["bitfinex","ETHUSD",1772477433717,1.22721919,2037.2,2036.4,0.46881216]
["bitfinex","ETHUSD",1772477434502,4.90869821,2037.4,2036.4,1.69644822]
["bitfinex","ETHUSD",1772477435114,4.90869821,2037.4,2036.4,0.46881216]
["bitfinex","ETHUSD",1772477435337,4.90869821,2037.4,2036.4,1.6964669]
["bitfinex","ETHUSD",1772477435558,4.90869821,2037.4,2036.5,0.46881216]
["bitfinex","ETHUSD",1772477435559,1.22705408,2037.4,2036.5,0.46881216]
["bitfinex","ETHUSD",1772477435752,1.22693364,2037.6,2036.6,0.46981216]
["bitfinex","ETHUSD",1772477436640,1.22693364,2037.6,2036.7,1.22747581]
["bitfinex","ETHUSD",1772477436843,1.22693364,2037.6,2036.6,0.46981216]
["bitfinex","ETHUSD",1772477436844,1.71528034,2037.6,2036.6,0.46981216]
["bitfinex","ETHUSD",1772477437027,1.71528034,2037.6,2036.6,3.25034357]
["bitfinex","ETHUSD",1772477437345,1.71528034,2037.6,2036.6,3.25033812]
["bitfinex","ETHUSD",1772477437515,1.22693364,2037.6,2036.7,0.46881216]
["bitfinex","ETHUSD",1772477438742,1.22693364,2037.6,2036.7,1.696252]
["bitfinex","ETHUSD",1772477438941,0.4883467,2037.5,2036.6,1.554]
["bitfinex","ETHUSD",1772477439148,0.4883467,2037.5,2036.6,2.78153062]
["bitfinex","ETHUSD",1772477439553,2.91168871,2037.4,2036.6,2.78153062]
["bitfinex","ETHUSD",1772477439916,2.91168871,2037.4,2036.6,3.25034278]
["bitfinex","ETHUSD",1772477440116,2.81769767,2037.8,2036.8,0.46881216]
["bitfinex","ETHUSD",1772477440319,1.22668149,2038.1,2037.3,3.37731287]
["bitfinex","ETHUSD",1772477440532,1.22668149,2038.1,2037.3,5.39912503]
["bitfinex","ETHUSD",1772477441148,1.22651228,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1772477441344,2.91006424,2038.2,2037.3,2.02181216]
["bitfinex","ETHUSD",1772477441564,2.91006424,2038.2,2037.5,3.37731287]
["bitfinex","ETHUSD",1772477441763,1.22633179,2038.6,2037.6,0.46881216]
["bitfinex","ETHUSD",1772477442058,1.22831972,2038.7,2037.9,0.46881216]
["bitfinex","ETHUSD",1772477442266,2.90847333,2038.6,2037.9,0.46881216]
["bitfinex","ETHUSD",1772477442430,1.22831972,2038.7,2037.9,2.02181216]
["bitfinex","ETHUSD",1772477443024,0.4883467,2038.5,2037.5,1.553]
["bitfinex","ETHUSD",1772477443323,1.22645211,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1772477443851,1.22645211,2038.4,2037.5,1.553]
["bitfinex","ETHUSD",1772477444023,1.22645211,2038.4,2037.5,2.77998332]
["bitfinex","ETHUSD",1772477444223,1.71479881,2038.4,2037.5,2.77999167]
["bitfinex","ETHUSD",1772477444645,1.22645211,2038.4,2037.5,3.24880383]
["bitfinex","ETHUSD",1772477444925,1.22645211,2038.4,2037.5,6.6261167]
["bitfinex","ETHUSD",1772477445355,4.90580847,2038.6,2037.5,6.6261167]
["bitfinex","ETHUSD",1772477445653,2.90793522,2038.5,2037.5,6.6261167]
["bitfinex","ETHUSD",1772477446153,3.39628192,2038.5,2037.5,1.69579856]
["bitfinex","ETHUSD",1772477446344,2.90793522,2038.4,2037.5,3.24679856]
["bitfinex","ETHUSD",1772477446518,2.90793522,2038.4,2037.5,2.01981216]
["bitfinex","ETHUSD",1772477446719,4.90580847,2038.6,2037.5,1.551]
["bitfinex","ETHUSD",1772477446720,0.4883467,2038.2,2037.5,1.551]
["bitfinex","ETHUSD",1772477446954,0.4883467,2038.0,2036.8,2.01881216]
["bitfinex","ETHUSD",1772477447132,0.4883467,2038.0,2036.9,0.46881216]
["bitfinex","ETHUSD",1772477447327,1.22675303,2037.9,2036.9,1.69612121]
["bitfinex","ETHUSD",1772477448054,3.36704222,2037.8,2036.9,0.46881216]
["bitfinex","ETHUSD",1772477448255,2.91263537,2037.7,2036.7,1.2274274]
["bitfinex","ETHUSD",1772477448460,0.45599044,2037.6,2036.6,0.001]
["bitfinex","ETHUSD",1772477448627,0.45599044,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1772477448833,3.36862581,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1772477449031,0.45599044,2037.1,2036.1,0.001]
["bitfinex","ETHUSD",1772477449357,2.91263537,2037.2,2036.1,0.479694]
["bitfinex","ETHUSD",1772477449358,1.22735529,2036.9,2036.1,0.479694]
["bitfinex","ETHUSD",1772477451165,1.22735529,2036.9,2036.1,3.85700687]
["bitfinex","ETHUSD",1772477451348,0.45599044,2037.0,2036.1,0.001]
["bitfinex","ETHUSD",1772477451662,2.91493907,2036.9,2036.1,1.22883481]
["bitfinex","ETHUSD",1772477453346,1.22741555,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772477453768,3.37168245,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772477453952,1.22726435,2037.1,2036.3,3.37731287]
["bitfinex","ETHUSD",1772477454154,2.91537701,2037.0,2036.3,3.85600687]
["bitfinex","ETHUSD",1772477454346,2.91537701,2037.0,2036.3,0.478694]
["bitfinex","ETHUSD",1772477454747,2.91537701,2037.0,2036.3,2.026694]
["bitfinex","ETHUSD",1772477454944,0.45599044,2036.9,2036.1,0.001]
["bitfinex","ETHUSD",1772477455246,2.91652128,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772477455441,1.22747581,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772477457565,4.90990327,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772477457771,2.91702222,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772477460275,1.22753608,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772477461170,4.90982688,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772477461353,2.91889209,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772477461779,0.45599044,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772477461946,0.45599044,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772477462277,1.22789783,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772477462645,1.22789783,2036.0,2035.0,1.183]
["bitfinex","ETHUSD",1772477462646,0.45599044,2035.9,2035.0,1.183]
["bitfinex","ETHUSD",1772477462847,1.22789783,2036.0,2035.1,1.22843629]
["bitfinex","ETHUSD",1772477464176,4.91159135,2036.1,2035.1,1.22843629]
["bitfinex","ETHUSD",1772477464381,2.91509732,2036.0,2035.1,1.22843629]
["bitfinex","ETHUSD",1772477464674,3.37108776,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772477464881,0.45599044,2035.8,2035.0,1.22849619]
["bitfinex","ETHUSD",1772477465371,5.36758179,2036.1,2035.0,1.70719019]
["bitfinex","ETHUSD",1772477465579,2.91326119,2036.0,2035.0,1.70719019]
["bitfinex","ETHUSD",1772477466381,1.22795815,2035.9,2035.0,1.70719019]
["bitfinex","ETHUSD",1772477467178,1.68394859,2035.9,2035.0,1.70719019]
["bitfinex","ETHUSD",1772477467354,1.68394859,2035.9,2034.9,1.22952929]
["bitfinex","ETHUSD",1772477467355,0.45599044,2035.8,2034.9,1.22952929]
["bitfinex","ETHUSD",1772477468672,1.22807879,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772477469754,0.45599044,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772477469958,2.86985068,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772477470252,0.45599044,2035.1,2034.4,1.22985878]
["bitfinex","ETHUSD",1772477470456,2.51099044,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772477470763,1.22850122,2035.0,2034.4,1.2298603]
["bitfinex","ETHUSD",1772477471792,6.96739575,2035.3,2034.4,1.7085543]
["bitfinex","ETHUSD",1772477472161,1.22832014,2035.3,2034.5,2.89255424]
["bitfinex","ETHUSD",1772477472889,4.91316261,2035.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1772477473672,1.22813912,2035.6,2034.6,1.70743675]
["bitfinex","ETHUSD",1772477473887,0.45599044,2035.5,2034.5,0.478694]
["bitfinex","ETHUSD",1772477474063,0.45599044,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772477474762,1.22850122,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772477475282,0.48823697,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772477476991,1.22862197,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772477478189,3.55773147,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1772477478386,7.82703827,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772477478587,4.91355806,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772477478971,1.22823794,2035.5,2034.7,0.47201933]
["bitfinex","ETHUSD",1772477479174,1.22823794,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1772477479175,0.45785602,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1772477479365,0.45785602,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1772477479572,5.42983222,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772477479866,0.45785602,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772477480066,2.91506895,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772477480265,5.78678521,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772477480487,2.91506895,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772477480892,2.91506895,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772477480893,2.058,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1772477481086,3.37292497,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772477481087,1.68653838,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772477481266,4.14292316,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1772477481468,1.22868236,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1772477482587,1.22866253,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772477483168,1.22866253,2034.8,2034.1,0.47301933]
["bitfinex","ETHUSD",1772477483796,1.22859843,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772477485272,2.91657113,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772477485911,1.22859843,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772477486072,2.91662848,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772477486474,1.22859843,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772477486678,1.22855056,2035.0,2034.2,1.70100369]
["bitfinex","ETHUSD",1772477486979,2.91748843,2034.9,2034.2,1.70100369]
["bitfinex","ETHUSD",1772477488082,4.14608972,2034.9,2034.2,1.70100369]
["bitfinex","ETHUSD",1772477488277,2.91748843,2034.8,2034.2,1.70100369]
["bitfinex","ETHUSD",1772477488478,5.3716412,2035.1,2034.3,0.47201933]
["bitfinex","ETHUSD",1772477488479,1.22848608,2035.1,2034.3,0.47201933]
["bitfinex","ETHUSD",1772477488676,2.9206829,2035.0,2034.3,0.47201933]
["bitfinex","ETHUSD",1772477490095,4.14920249,2035.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1772477490291,2.9206829,2034.9,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477490496,1.22845095,2035.1,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477490697,0.002,2034.9,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477491114,2.92524305,2034.9,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477491310,2.92324305,2034.8,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477491516,0.002,2034.9,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477492015,2.93112568,2034.9,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477492214,2.92912568,2034.8,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477492411,0.002,2034.9,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477492782,2.93255092,2034.9,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477493208,2.93055092,2034.8,2034.4,1.70188287]
["bitfinex","ETHUSD",1772477493691,0.002,2034.9,2034.5,0.47201933]
["bitfinex","ETHUSD",1772477494016,0.002,2035.1,2034.7,0.47201933]
["bitfinex","ETHUSD",1772477494204,0.002,2035.1,2034.5,2.76074275]
["bitfinex","ETHUSD",1772477494389,0.002,2035.1,2034.6,4.91473756]
["bitfinex","ETHUSD",1772477495000,0.002,2035.1,2034.7,0.47201933]
["bitfinex","ETHUSD",1772477496798,0.002,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1772477497717,0.002,2035.1,2034.6,4.91484341]
["bitfinex","ETHUSD",1772477497888,0.002,2035.1,2034.6,6.44984341]
["bitfinex","ETHUSD",1772477498088,0.002,2035.1,2034.6,2.76374275]
["bitfinex","ETHUSD",1772477498718,0.002,2035.1,2034.6,1.535]
["bitfinex","ETHUSD",1772477498922,0.002,2035.1,2034.6,2.76373291]
["bitfinex","ETHUSD",1772477499597,0.002,2035.1,2034.6,1.22873291]
["bitfinex","ETHUSD",1772477501564,5.37313661,2035.4,2035.0,0.47201933]
["bitfinex","ETHUSD",1772477501565,0.002,2035.4,2035.0,0.47201933]
["bitfinex","ETHUSD",1772477501688,0.002,2035.4,2035.1,1.537]
["bitfinex","ETHUSD",1772477502908,0.45985602,2035.4,2034.6,1.22873291]
["bitfinex","ETHUSD",1772477503098,0.45985602,2035.4,2034.7,1.537]
["bitfinex","ETHUSD",1772477503518,0.002,2035.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1772477504532,0.002,2035.4,2034.9,2.41386024]
["bitfinex","ETHUSD",1772477504734,0.002,2035.4,2034.8,1.7016413]
["bitfinex","ETHUSD",1772477504934,0.002,2035.2,2034.8,1.7016413]
["bitfinex","ETHUSD",1772477506602,0.45985602,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772477506804,0.45985602,2035.2,2034.5,1.22980268]
["bitfinex","ETHUSD",1772477507134,0.45985602,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1772477507333,0.45985602,2035.2,2034.5,1.22978767]
["bitfinex","ETHUSD",1772477507507,1.72802723,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772477509008,0.49958637,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772477509606,1.72814797,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772477510008,0.49958637,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772477512124,1.22868236,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772477512716,1.72826873,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772477513528,0.49958637,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772477514536,1.22880314,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1772477517038,0.49958637,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772477517206,2.54158637,2034.4,2033.7,1.2302793]
["bitfinex","ETHUSD",1772477517402,0.49958637,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772477517635,0.49958637,2034.3,2033.7,1.23028189]
["bitfinex","ETHUSD",1772477517858,1.22880314,2034.5,2033.7,1.69486789]
["bitfinex","ETHUSD",1772477518140,1.7283721,2034.6,2033.8,0.464586]
["bitfinex","ETHUSD",1772477518337,1.72818699,2034.9,2034.0,0.464586]
["bitfinex","ETHUSD",1772477518839,0.49958637,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1772477519029,0.002,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1772477520640,0.002,2034.7,2034.3,0.464586]
["bitfinex","ETHUSD",1772477521010,0.002,2034.9,2034.5,0.464586]
["bitfinex","ETHUSD",1772477521214,0.002,2034.9,2034.5,2.87844624]
["bitfinex","ETHUSD",1772477522439,0.50158637,2034.9,2034.2,0.464586]
["bitfinex","ETHUSD",1772477522735,0.50158637,2034.9,2034.0,4.91632481]
["bitfinex","ETHUSD",1772477522940,0.49958637,2034.7,2033.4,0.066536]
["bitfinex","ETHUSD",1772477523142,1.22862197,2034.8,2033.4,0.066536]
["bitfinex","ETHUSD",1772477523143,0.49958637,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772477524041,0.49958637,2034.0,2033.4,1.23046517]
["bitfinex","ETHUSD",1772477524228,0.49958637,2034.5,2033.4,1.23046517]
["bitfinex","ETHUSD",1772477524421,0.49958637,2034.4,2033.4,1.23046314]
["bitfinex","ETHUSD",1772477525014,0.49958637,2034.4,2033.4,0.001]
["bitfinex","ETHUSD",1772477525223,0.49958637,2034.2,2033.4,0.001]
["bitfinex","ETHUSD",1772477527512,0.49958637,2034.0,2032.5,4.91995252]
["bitfinex","ETHUSD",1772477527713,0.49958637,2032.8,2032.4,0.34253935]
["bitfinex","ETHUSD",1772477527936,0.49958637,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1772477527937,0.49958637,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1772477528149,3.38547968,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1772477528488,0.49958637,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1772477528818,2.04,2032.1,2030.9,0.001]
["bitfinex","ETHUSD",1772477528819,0.49958637,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1772477529147,0.49958637,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772477529326,9.07635397,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1772477529327,0.49958637,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1772477529523,1.23055719,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1772477530046,0.49958637,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1772477530749,1.72997333,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1772477530955,0.49958637,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1772477531148,2.51009811,2032.0,2031.1,0.001]
["bitfinex","ETHUSD",1772477531532,2.51009811,2032.0,2031.1,1.23186012]
["bitfinex","ETHUSD",1772477531731,2.51009811,2032.0,2031.2,0.464586]
["bitfinex","ETHUSD",1772477533455,2.51009811,2032.0,2031.3,3.85006568]
["bitfinex","ETHUSD",1772477533645,2.51009811,2032.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1772477534063,0.49958637,2032.7,2031.6,3.38547968]
["bitfinex","ETHUSD",1772477534235,1.22981212,2032.9,2031.6,3.43202642]
["bitfinex","ETHUSD",1772477534433,1.22981212,2032.9,2031.4,2.76967834]
["bitfinex","ETHUSD",1772477534434,0.49958637,2032.9,2031.7,0.04654674]
["bitfinex","ETHUSD",1772477535357,8.30368334,2033.3,2032.4,3.38547968]
["bitfinex","ETHUSD",1772477535358,0.49958637,2033.3,2032.4,3.38547968]
["bitfinex","ETHUSD",1772477535534,0.49958637,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772477536427,0.49958637,2033.1,2032.0,4.92118997]
["bitfinex","ETHUSD",1772477536428,0.49958637,2033.1,2032.0,4.92112487]
["bitfinex","ETHUSD",1772477536632,0.49958637,2033.1,2031.9,4.92133494]
["bitfinex","ETHUSD",1772477537157,0.47672663,2033.0,2031.9,4.92133494]
["bitfinex","ETHUSD",1772477539343,1.7064969,2032.9,2031.7,4.9217685]
["bitfinex","ETHUSD",1772477540129,0.47672663,2032.6,2031.1,0.001]
["bitfinex","ETHUSD",1772477540459,0.47672663,2032.6,2030.9,0.001]
["bitfinex","ETHUSD",1772477540460,0.47672663,2031.6,2030.9,1.23195477]
["bitfinex","ETHUSD",1772477540756,0.47672663,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1772477541333,0.47622663,2031.5,2030.4,2.76928447]
["bitfinex","ETHUSD",1772477541734,0.47622663,2031.5,2030.6,3.38547968]
["bitfinex","ETHUSD",1772477541958,1.23060306,2031.6,2030.6,3.38547968]
["bitfinex","ETHUSD",1772477542363,4.9219908,2031.7,2030.6,3.38547968]
["bitfinex","ETHUSD",1772477542364,1.70664994,2031.9,2030.6,3.43302642]
["bitfinex","ETHUSD",1772477542662,1.70664994,2031.9,2030.6,0.04754674]
["bitfinex","ETHUSD",1772477543867,1.70664994,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1772477544158,1.70664994,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772477544364,1.70664994,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1772477544732,1.70664994,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772477546976,0.47622663,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1772477547152,0.47622663,2032.5,2031.4,0.001]
["bitfinex","ETHUSD",1772477549486,0.47622663,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1772477550451,1.23005574,2032.5,2031.4,0.001]
["bitfinex","ETHUSD",1772477550759,1.70628237,2032.5,2031.4,0.001]
["bitfinex","ETHUSD",1772477551555,0.47622663,2032.4,2031.4,0.001]
["bitfinex","ETHUSD",1772477553388,0.47622663,2032.2,2031.4,0.001]
["bitfinex","ETHUSD",1772477553781,0.47622663,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1772477554558,0.47622663,2032.0,2030.4,4.92510912]
["bitfinex","ETHUSD",1772477554886,0.47572663,2031.8,2030.3,1.23132622]
["bitfinex","ETHUSD",1772477555090,0.47572663,2031.6,2030.3,1.23132622]
["bitfinex","ETHUSD",1772477555767,0.47572663,2031.4,2030.2,4.9256031]
["bitfinex","ETHUSD",1772477556395,0.47572663,2031.4,2030.1,3.56406291]
["bitfinex","ETHUSD",1772477556703,0.47572663,2031.4,2030.1,4.79552483]
["bitfinex","ETHUSD",1772477556863,0.47572663,2031.2,2030.1,4.79552483]
["bitfinex","ETHUSD",1772477557059,0.47572663,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1772477557891,0.47572663,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772477558066,0.47572663,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772477558270,0.47572663,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772477560282,0.47572663,2030.7,2030.1,4.79551247]
["bitfinex","ETHUSD",1772477560874,0.47522663,2031.1,2030.1,4.79551247]
["bitfinex","ETHUSD",1772477562393,0.47522663,2030.9,2030.1,4.79551247]
["bitfinex","ETHUSD",1772477562571,0.47522663,2030.7,2030.1,3.56406291]
["bitfinex","ETHUSD",1772477563184,0.47522663,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1772477564600,3.39636582,2030.4,2029.3,1.532]
["bitfinex","ETHUSD",1772477564770,0.47522663,2030.3,2029.2,1.2319519]
["bitfinex","ETHUSD",1772477565697,2.49922663,2030.3,2029.2,1.2319519]
["bitfinex","ETHUSD",1772477565877,0.47522663,2030.2,2029.2,1.2319519]
["bitfinex","ETHUSD",1772477566700,4.92465281,2030.7,2029.2,1.2319519]
["bitfinex","ETHUSD",1772477566701,0.47522663,2031.4,2030.0,3.39636582]
["bitfinex","ETHUSD",1772477566904,0.47522663,2031.4,2029.2,11.42104936]
["bitfinex","ETHUSD",1772477566905,0.47522663,2031.1,2029.5,0.04954674]
["bitfinex","ETHUSD",1772477567099,0.47522663,2030.8,2029.2,2.81649864]
["bitfinex","ETHUSD",1772477567274,0.47522663,2030.6,2029.2,1.2319519]
["bitfinex","ETHUSD",1772477567469,0.47522663,2030.6,2029.2,4.62831772]
["bitfinex","ETHUSD",1772477568320,0.47522663,2030.3,2029.1,1.84323551]
["bitfinex","ETHUSD",1772477568685,0.47522663,2030.1,2029.1,1.84323551]
["bitfinex","ETHUSD",1772477570081,0.47522663,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1772477571280,1.7066982,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1772477571708,0.47522663,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1772477572100,1.706701,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1772477572284,0.47522663,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1772477572492,0.47522663,2030.0,2029.2,0.001]
["bitfinex","ETHUSD",1772477572892,1.70631439,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1772477574927,1.70607175,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1772477575214,0.47472663,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1772477576605,1.23133426,2030.4,2029.3,0.05054674]
["bitfinex","ETHUSD",1772477576804,1.23133426,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1772477576805,1.23128447,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1772477577890,1.7060111,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1772477578089,0.47472663,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1772477578321,0.47472663,2030.7,2029.5,1.58454674]
["bitfinex","ETHUSD",1772477578609,0.47472663,2030.7,2029.6,0.05054674]
["bitfinex","ETHUSD",1772477578789,0.47472663,2030.7,2029.7,1.28225585]
["bitfinex","ETHUSD",1772477579715,1.23111122,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1772477579895,0.47472663,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1772477580291,0.47472663,2030.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1772477580694,2.49672663,2030.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1772477580889,1.70600046,2030.5,2029.3,1.28249864]
["bitfinex","ETHUSD",1772477581614,0.47472663,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1772477582809,0.47472663,2030.4,2029.3,1.2329519]
["bitfinex","ETHUSD",1772477583210,1.70607175,2030.3,2029.3,0.001]
["bitfinex","ETHUSD",1772477583714,0.47472663,2030.2,2029.3,0.001]
["bitfinex","ETHUSD",1772477584904,0.47472663,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1772477585439,1.70631439,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1772477586017,0.47472663,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772477586938,0.47472663,2029.7,2029.1,0.61121106]
["bitfinex","ETHUSD",1772477587138,0.46000951,2029.1,2028.1,1.23267982]
["bitfinex","ETHUSD",1772477587339,2.48000951,2029.0,2028.1,1.23267982]
["bitfinex","ETHUSD",1772477587550,2.48000951,2029.0,2027.7,0.48409643]
["bitfinex","ETHUSD",1772477587551,0.46000951,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1772477587737,0.46000951,2028.8,2027.6,4.93169601]
["bitfinex","ETHUSD",1772477588415,0.46000951,2028.6,2027.6,4.93169601]
["bitfinex","ETHUSD",1772477588845,2.48000951,2028.6,2027.6,4.93169601]
["bitfinex","ETHUSD",1772477589017,0.46000951,2028.6,2027.6,5.41579244]
["bitfinex","ETHUSD",1772477589330,2.02,2028.8,2027.8,0.48409643]
["bitfinex","ETHUSD",1772477589532,4.92875289,2029.0,2027.9,1.71689883]
["bitfinex","ETHUSD",1772477589731,1.23213405,2029.0,2028.0,2.91570548]
["bitfinex","ETHUSD",1772477590340,1.69193735,2029.4,2028.3,2.91570548]
["bitfinex","ETHUSD",1772477590510,0.46000951,2029.4,2028.3,0.48409643]
["bitfinex","ETHUSD",1772477590710,1.69190808,2029.4,2028.4,0.48409643]
["bitfinex","ETHUSD",1772477591130,3.25086213,2029.5,2028.4,0.48409643]
["bitfinex","ETHUSD",1772477591533,3.25086213,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1772477591737,1.23186213,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1772477592342,1.23186213,2029.5,2028.5,1.71653419]
["bitfinex","ETHUSD",1772477592544,0.46000951,2029.7,2028.7,0.48409643]
["bitfinex","ETHUSD",1772477592720,1.23170028,2029.8,2028.7,0.48409643]
["bitfinex","ETHUSD",1772477593436,0.46000951,2029.7,2028.5,1.23243776]
["bitfinex","ETHUSD",1772477594317,1.2317698,2029.6,2028.5,2.91570548]
["bitfinex","ETHUSD",1772477594833,1.69177931,2029.6,2028.5,2.91570548]
["bitfinex","ETHUSD",1772477595427,1.23167254,2029.8,2028.6,0.48409643]
["bitfinex","ETHUSD",1772477595727,6.13526302,2029.8,2028.6,0.48409643]
["bitfinex","ETHUSD",1772477596318,0.45298143,2029.4,2028.3,4.93023571]
["bitfinex","ETHUSD",1772477596617,0.45298143,2029.4,2028.3,5.38086951]
["bitfinex","ETHUSD",1772477597921,0.45298143,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1772477598523,1.2319519,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1772477598946,1.684909,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1772477599254,3.699909,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1772477599628,0.46564878,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1772477600550,4.92756479,2029.7,2028.5,0.46363651]
["bitfinex","ETHUSD",1772477600551,0.46564878,2029.7,2028.5,0.46363651]
["bitfinex","ETHUSD",1772477600755,0.46564878,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1772477602248,2.013,2029.5,2028.5,0.46363651]
["bitfinex","ETHUSD",1772477602449,7.40551341,2029.7,2028.5,0.46363651]
["bitfinex","ETHUSD",1772477602641,7.40551341,2029.7,2028.7,0.46263651]
["bitfinex","ETHUSD",1772477603752,1.69735789,2029.7,2028.8,0.46263651]
["bitfinex","ETHUSD",1772477603935,0.002,2030.0,2029.1,0.46263651]
["bitfinex","ETHUSD",1772477604331,0.002,2030.0,2029.4,0.46263651]
["bitfinex","ETHUSD",1772477604643,0.002,2030.2,2029.6,0.46263651]
["bitfinex","ETHUSD",1772477606853,0.002,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1772477607252,0.002,2030.7,2029.8,0.46263651]
["bitfinex","ETHUSD",1772477608938,0.002,2030.7,2030.0,0.46263651]
["bitfinex","ETHUSD",1772477609441,0.002,2030.7,2030.0,2.89424556]
["bitfinex","ETHUSD",1772477610523,0.002,2030.7,2030.1,0.46263651]
["bitfinex","ETHUSD",1772477610727,1.23084311,2031.2,2030.3,2.89424556]
["bitfinex","ETHUSD",1772477610934,0.46564878,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1772477611159,1.56170867,2031.4,2030.4,1.69392098]
["bitfinex","ETHUSD",1772477611736,2.43160905,2031.3,2030.3,1.23129894]
["bitfinex","ETHUSD",1772477611936,0.46564878,2031.2,2029.9,4.92634953]
["bitfinex","ETHUSD",1772477612338,0.46564878,2031.2,2029.9,5.38898604]
["bitfinex","ETHUSD",1772477612548,0.46764878,2031.2,2029.9,5.38898604]
["bitfinex","ETHUSD",1772477612745,0.46764878,2031.2,2030.0,0.46263651]
["bitfinex","ETHUSD",1772477612934,1.23086012,2031.1,2030.1,1.23146643]
["bitfinex","ETHUSD",1772477613450,0.46564878,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1772477615855,0.002,2031.2,2030.5,0.46263651]
["bitfinex","ETHUSD",1772477616073,0.002,2031.2,2030.5,1.99263651]
["bitfinex","ETHUSD",1772477617456,0.002,2031.2,2030.7,2.43160905]
["bitfinex","ETHUSD",1772477617757,0.33301985,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1772477617926,0.002,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1772477618128,0.002,2031.4,2030.8,1.69367846]
["bitfinex","ETHUSD",1772477618334,0.002,2031.4,2030.8,4.12528751]
["bitfinex","ETHUSD",1772477619360,0.002,2031.4,2030.8,1.69367846]
["bitfinex","ETHUSD",1772477619558,1.23268929,2031.4,2030.5,1.53]
["bitfinex","ETHUSD",1772477619760,1.6964483,2031.2,2030.5,2.76122138]
["bitfinex","ETHUSD",1772477621656,1.6964483,2031.2,2030.5,1.23122138]
["bitfinex","ETHUSD",1772477621856,1.6964483,2031.2,2030.4,4.92513334]
["bitfinex","ETHUSD",1772477621857,0.46564878,2031.1,2029.8,5.65789399]
["bitfinex","ETHUSD",1772477622258,0.46564878,2031.1,2029.9,0.46263651]
["bitfinex","ETHUSD",1772477622964,0.46564878,2031.1,2030.1,2.43160905]
["bitfinex","ETHUSD",1772477623264,1.23079952,2031.2,2030.2,0.46263651]
["bitfinex","ETHUSD",1772477623464,1.23079952,2031.2,2030.4,2.43160905]
["bitfinex","ETHUSD",1772477623663,1.23079952,2031.2,2030.3,1.99463651]
["bitfinex","ETHUSD",1772477623864,1.23073893,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1772477624177,0.002,2031.4,2030.5,0.46263651]
["bitfinex","ETHUSD",1772477624373,0.46564878,2031.3,2030.5,1.532]
["bitfinex","ETHUSD",1772477624588,0.46564878,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1772477625709,0.002,2030.9,2030.3,2.76331152]
["bitfinex","ETHUSD",1772477628083,0.002,2031.1,2030.6,2.43160905]
["bitfinex","ETHUSD",1772477628242,0.002,2031.1,2030.6,2.91025736]
["bitfinex","ETHUSD",1772477628644,0.002,2031.1,2030.6,2.43160905]
["bitfinex","ETHUSD",1772477628955,0.002,2031.1,2030.5,0.47864831]
["bitfinex","ETHUSD",1772477630200,0.002,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1772477632561,0.002,2031.1,2030.2,2.01464831]
["bitfinex","ETHUSD",1772477632885,0.002,2031.1,2030.3,1.23134512]
["bitfinex","ETHUSD",1772477632886,0.48555433,2031.1,2030.3,1.23134512]
["bitfinex","ETHUSD",1772477634156,1.23092072,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1772477634356,1.71447505,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1772477634660,0.48355433,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1772477636455,1.23104195,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1772477638579,1.71458421,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1772477639767,1.71458421,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772477639965,1.71658421,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772477642068,1.23302988,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772477642277,0.002,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772477642474,0.002,2030.9,2030.3,2.91125736]
["bitfinex","ETHUSD",1772477642688,0.002,2030.9,2030.4,2.00864831]
["bitfinex","ETHUSD",1772477642997,0.002,2030.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1772477643183,0.48555433,2030.9,2030.3,1.531]
["bitfinex","ETHUSD",1772477643363,0.48555433,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772477643570,0.48355433,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1772477643876,0.48355433,2030.8,2029.9,0.001]
["bitfinex","ETHUSD",1772477644073,0.48355433,2030.8,2029.9,1.2325876]
["bitfinex","ETHUSD",1772477644596,0.48355433,2030.8,2029.9,1.23258302]
["bitfinex","ETHUSD",1772477645199,0.48355433,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1772477645779,1.23302899,2030.9,2030.1,2.43160905]
["bitfinex","ETHUSD",1772477645983,1.23302899,2030.9,2029.9,0.47964831]
["bitfinex","ETHUSD",1772477646195,0.48355433,2030.8,2029.9,0.47964831]
["bitfinex","ETHUSD",1772477647100,0.002,2030.9,2030.2,2.43160905]
["bitfinex","ETHUSD",1772477647277,0.002,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772477647675,0.002,2031.1,2030.5,2.91025736]
["bitfinex","ETHUSD",1772477648203,0.002,2031.1,2030.3,3.67405844]
["bitfinex","ETHUSD",1772477648384,0.48355433,2031.0,2030.3,2.76234512]
["bitfinex","ETHUSD",1772477649899,1.71447925,2031.0,2030.3,2.76234512]
["bitfinex","ETHUSD",1772477650478,0.48355433,2031.0,2030.3,2.76234512]
["bitfinex","ETHUSD",1772477650877,1.71447688,2031.0,2030.3,2.76234512]
["bitfinex","ETHUSD",1772477651203,0.48355433,2031.0,2030.3,2.76234512]
["bitfinex","ETHUSD",1772477651786,1.71448356,2031.0,2030.3,2.76234512]
["bitfinex","ETHUSD",1772477652189,0.48355433,2031.0,2030.3,2.76234512]
["bitfinex","ETHUSD",1772477652990,1.23289884,2031.1,2030.3,2.76234512]
["bitfinex","ETHUSD",1772477654307,1.23289884,2031.1,2030.4,0.47864831]
["bitfinex","ETHUSD",1772477654308,0.002,2031.1,2030.4,0.47864831]
["bitfinex","ETHUSD",1772477654679,0.002,2031.0,2030.4,0.47864831]
["bitfinex","ETHUSD",1772477655097,0.002,2031.3,2030.5,0.47864831]
["bitfinex","ETHUSD",1772477655293,0.002,2031.3,2030.8,0.47864831]
["bitfinex","ETHUSD",1772477655497,0.002,2031.6,2031.0,3.87391711]
["bitfinex","ETHUSD",1772477655691,0.002,2031.6,2031.1,1.531]
["bitfinex","ETHUSD",1772477656311,6.89802326,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1772477656312,1.23228574,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1772477656513,1.23226114,2032.1,2031.3,0.49861849]
["bitfinex","ETHUSD",1772477656685,0.002,2032.1,2031.3,0.49861849]
["bitfinex","ETHUSD",1772477657510,1.23225471,2032.1,2031.3,0.49861849]
["bitfinex","ETHUSD",1772477657717,0.45261421,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1772477658422,1.68298972,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1772477659283,0.45261421,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1772477660391,0.45261421,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772477661817,0.45261421,2031.8,2031.0,1.23088522]
["bitfinex","ETHUSD",1772477662721,1.68311083,2031.7,2030.9,4.92382527]
["bitfinex","ETHUSD",1772477664202,0.45261421,2031.7,2030.9,4.92382527]
["bitfinex","ETHUSD",1772477664402,0.45261421,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772477664714,1.68315114,2031.7,2030.8,5.40334595]
["bitfinex","ETHUSD",1772477664914,0.45261421,2031.7,2030.8,5.40334595]
["bitfinex","ETHUSD",1772477665149,0.45261421,2031.7,2030.9,3.3952688]
["bitfinex","ETHUSD",1772477665430,1.68297341,2032.0,2031.0,0.47929639]
["bitfinex","ETHUSD",1772477665594,0.45261421,2031.9,2031.0,0.47929639]
["bitfinex","ETHUSD",1772477666811,0.45261421,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772477667191,0.45461421,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772477668930,1.68515882,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772477669237,1.68512137,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772477669744,0.45461421,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772477670112,1.68511273,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772477670640,0.002,2031.7,2031.1,0.48029639]
["bitfinex","ETHUSD",1772477670818,0.002,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772477671023,0.002,2031.9,2031.5,3.23691416]
["bitfinex","ETHUSD",1772477672723,0.002,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772477672926,0.002,2031.9,2031.5,2.76061777]
["bitfinex","ETHUSD",1772477675343,0.45461421,2031.9,2031.3,6.45591174]
["bitfinex","ETHUSD",1772477676920,0.45461421,2031.9,2031.3,2.76373893]
["bitfinex","ETHUSD",1772477677322,1.68487464,2032.1,2031.3,6.15900773]
["bitfinex","ETHUSD",1772477677620,1.68487464,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1772477677621,0.45261421,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1772477679743,0.45261421,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772477679940,1.68293237,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772477680563,0.45261421,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772477680733,0.002,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772477681847,0.002,2031.9,2031.7,1.23149662]
["bitfinex","ETHUSD",1772477682743,0.002,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772477686359,0.002,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772477686561,0.45261421,2032.5,2031.9,3.3952688]
["bitfinex","ETHUSD",1772477686722,1.68262917,2032.5,2031.9,1.538]
["bitfinex","ETHUSD",1772477688478,0.48439081,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1772477688759,0.48439081,2032.4,2031.5,1.23161469]
["bitfinex","ETHUSD",1772477689554,0.48439081,2032.4,2031.5,1.23161107]
["bitfinex","ETHUSD",1772477690542,0.48439081,2032.2,2031.5,1.23161107]
["bitfinex","ETHUSD",1772477691569,0.48439081,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772477692869,0.48439081,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772477693033,1.71464522,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772477693767,0.48439081,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772477696268,1.23037551,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772477696468,1.71476632,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772477697139,0.48439081,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772477697955,1.71464522,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772477698485,0.48439081,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772477700469,0.48439081,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772477700860,0.002,2032.2,2031.7,0.49432809]
["bitfinex","ETHUSD",1772477701354,1.71658557,2032.2,2031.5,1.533]
["bitfinex","ETHUSD",1772477701558,0.48439081,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772477702468,0.48439081,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772477703082,0.48439081,2031.9,2031.2,1.23178859]
["bitfinex","ETHUSD",1772477703389,0.48439081,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1772477703562,0.48439081,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772477704483,1.23055719,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772477704692,0.48439081,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772477706191,0.48439081,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772477706696,1.23050739,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772477710881,1.7148982,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772477711691,0.48439081,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772477712578,1.71500858,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772477714067,0.48439081,2031.8,2031.2,0.49532809]
["bitfinex","ETHUSD",1772477714267,0.48439081,2032.0,2031.4,0.49432809]
["bitfinex","ETHUSD",1772477714694,1.23037551,2031.9,2031.4,0.49432809]
["bitfinex","ETHUSD",1772477714995,1.23037551,2031.9,2031.4,1.72500558]
["bitfinex","ETHUSD",1772477715582,0.48439081,2031.8,2031.2,1.2317669]
["bitfinex","ETHUSD",1772477716177,0.48439081,2031.8,2031.2,1.72635283]
["bitfinex","ETHUSD",1772477716692,1.23049662,2031.7,2031.2,1.72635283]
["bitfinex","ETHUSD",1772477717300,1.71487292,2031.8,2031.2,1.72635283]
["bitfinex","ETHUSD",1772477717501,5.91605751,2032.1,2031.5,0.49768852]
["bitfinex","ETHUSD",1772477717502,1.69936004,2032.1,2031.5,0.49768852]
["bitfinex","ETHUSD",1772477717799,0.002,2031.6,2031.3,0.49868852]
["bitfinex","ETHUSD",1772477718984,0.002,2031.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1772477721076,0.002,2031.6,2031.5,0.49768852]
["bitfinex","ETHUSD",1772477721602,0.002,2031.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1772477722072,0.002,2031.6,2031.4,1.72836686]
["bitfinex","ETHUSD",1772477722276,0.002,2031.8,2031.4,1.72836686]
["bitfinex","ETHUSD",1772477722879,0.47107256,2031.8,2031.3,1.23173767]
["bitfinex","ETHUSD",1772477723182,0.46907256,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772477723498,0.46907256,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772477723731,0.46907256,2031.2,2030.4,0.065536]
["bitfinex","ETHUSD",1772477724008,0.46907256,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1772477724172,0.46907256,2030.9,2030.3,0.004]
["bitfinex","ETHUSD",1772477724377,0.46907256,2030.9,2030.2,0.82165747]
["bitfinex","ETHUSD",1772477724577,0.46907256,2030.9,2030.2,0.81765747]
["bitfinex","ETHUSD",1772477724800,0.46907256,2030.6,2029.4,1.72953206]
["bitfinex","ETHUSD",1772477724993,0.46907256,2030.6,2029.7,0.002]
["bitfinex","ETHUSD",1772477725390,0.46907256,2030.4,2029.7,0.002]
["bitfinex","ETHUSD",1772477726398,0.46907256,2030.4,2029.8,0.002]
["bitfinex","ETHUSD",1772477726704,0.46907256,2030.4,2029.7,0.002]
["bitfinex","ETHUSD",1772477728284,1.23134512,2030.3,2029.7,0.002]
["bitfinex","ETHUSD",1772477728775,1.23119223,2030.6,2029.9,0.49768852]
["bitfinex","ETHUSD",1772477728981,5.39312689,2030.9,2029.9,0.49768852]
["bitfinex","ETHUSD",1772477729207,5.39312689,2030.9,2030.0,0.50168852]
["bitfinex","ETHUSD",1772477729404,1.70005389,2030.9,2030.0,0.50168852]
["bitfinex","ETHUSD",1772477729606,1.70005389,2030.9,2030.1,2.92103475]
["bitfinex","ETHUSD",1772477730077,1.70005389,2030.9,2030.1,0.49768852]
["bitfinex","ETHUSD",1772477730501,1.941,2031.2,2030.5,2.92103475]
["bitfinex","ETHUSD",1772477730680,1.42159772,2031.2,2030.6,0.49968852]
["bitfinex","ETHUSD",1772477730878,1.42159772,2031.2,2030.6,0.50168852]
["bitfinex","ETHUSD",1772477731103,1.42159772,2031.2,2030.7,2.92103475]
["bitfinex","ETHUSD",1772477731510,1.42159772,2031.2,2030.8,0.004]
["bitfinex","ETHUSD",1772477733185,1.42159772,2031.2,2030.8,0.50168852]
["bitfinex","ETHUSD",1772477733410,0.002,2031.4,2030.8,2.42734623]
["bitfinex","ETHUSD",1772477733617,1.70175173,2031.4,2030.8,0.004]
["bitfinex","ETHUSD",1772477733787,0.47107256,2031.4,2030.8,0.004]
["bitfinex","ETHUSD",1772477734105,1.70175705,2031.4,2030.8,0.004]
["bitfinex","ETHUSD",1772477734528,0.46907256,2031.3,2030.8,0.004]
["bitfinex","ETHUSD",1772477736441,0.46907256,2031.3,2030.3,1.23129725]
["bitfinex","ETHUSD",1772477736732,0.46907256,2031.1,2030.6,0.002]
["bitfinex","ETHUSD",1772477737796,0.46907256,2031.1,2030.6,0.004]
["bitfinex","ETHUSD",1772477738429,0.46907256,2031.1,2030.1,2.76043438]
["bitfinex","ETHUSD",1772477738430,0.46907256,2031.0,2030.1,2.76043438]
["bitfinex","ETHUSD",1772477738632,0.46907256,2031.0,2029.9,0.49868852]
["bitfinex","ETHUSD",1772477738633,0.46907256,2030.7,2029.9,0.001]
["bitfinex","ETHUSD",1772477739054,0.46907256,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772477739207,0.46907256,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772477740520,1.23146643,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772477741926,1.70052312,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772477743144,0.46907256,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772477743330,2.40807256,2030.9,2029.9,0.49868852]
["bitfinex","ETHUSD",1772477743858,0.46907256,2030.8,2029.9,0.001]
["bitfinex","ETHUSD",1772477744349,0.46907256,2030.7,2029.9,0.001]
["bitfinex","ETHUSD",1772477744851,0.46907256,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772477745231,1.23104195,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1772477745549,3.16902728,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1772477745919,3.16902728,2030.9,2029.9,0.001]
["bitfinex","ETHUSD",1772477745920,0.46907256,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1772477746121,0.46907256,2030.6,2029.9,1.23258431]
["bitfinex","ETHUSD",1772477747262,1.23122383,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772477747772,1.70743971,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772477747947,0.47621588,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772477749484,0.47621588,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772477751252,0.47621588,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772477751578,0.47621588,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772477752647,0.47621588,2030.0,2028.6,4.44087571]
["bitfinex","ETHUSD",1772477752985,0.47621588,2029.7,2028.5,2.31392675]
["bitfinex","ETHUSD",1772477753193,0.47621588,2030.0,2028.7,0.49852948]
["bitfinex","ETHUSD",1772477753375,0.47621588,2029.6,2028.7,0.49852948]
["bitfinex","ETHUSD",1772477753963,0.47621588,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772477753964,1.2318305,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1772477754515,0.47621588,2029.4,2028.5,4.92963646]
["bitfinex","ETHUSD",1772477754792,0.47621588,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1772477755197,1.23180624,2029.6,2028.8,0.49852948]
["bitfinex","ETHUSD",1772477755796,5.4031222,2029.7,2028.9,2.92187571]
["bitfinex","ETHUSD",1772477755797,1.70797435,2029.7,2028.9,2.92187571]
["bitfinex","ETHUSD",1772477755983,0.47621588,2029.6,2028.9,4.92853622]
["bitfinex","ETHUSD",1772477756183,0.47621588,2029.6,2028.7,4.92914182]
["bitfinex","ETHUSD",1772477756383,0.47621588,2029.6,2028.7,1.23231626]
["bitfinex","ETHUSD",1772477757968,0.47621588,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772477757969,0.47621588,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1772477758401,0.47621588,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772477760503,1.23192508,2029.4,2028.7,0.49952948]
["bitfinex","ETHUSD",1772477760706,0.47621588,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1772477762391,0.47621588,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1772477763287,1.23171303,2029.7,2028.9,0.49852948]
["bitfinex","ETHUSD",1772477763488,1.70789571,2029.8,2028.9,0.49852948]
["bitfinex","ETHUSD",1772477764618,1.23152709,2030.0,2029.1,0.49852948]
["bitfinex","ETHUSD",1772477764820,1.70774297,2030.0,2029.1,0.49852948]
["bitfinex","ETHUSD",1772477765023,0.47621588,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477766927,0.47621588,2029.9,2029.0,0.49852948]
["bitfinex","ETHUSD",1772477767128,3.16551656,2030.1,2029.2,0.49852948]
["bitfinex","ETHUSD",1772477767630,3.64173244,2030.1,2029.2,0.49852948]
["bitfinex","ETHUSD",1772477769851,0.47621588,2030.0,2028.9,0.49852948]
["bitfinex","ETHUSD",1772477770165,0.47621588,2030.0,2028.8,1.23221108]
["bitfinex","ETHUSD",1772477770358,0.47621588,2029.9,2028.8,1.23221108]
["bitfinex","ETHUSD",1772477771251,0.47621588,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1772477771455,0.47621588,2029.9,2028.9,0.49952948]
["bitfinex","ETHUSD",1772477771456,0.47821588,2029.9,2028.9,0.49952948]
["bitfinex","ETHUSD",1772477771858,1.23164843,2029.8,2029.0,1.73066353]
["bitfinex","ETHUSD",1772477772634,1.70786431,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477773350,1.23363052,2029.9,2029.1,0.49852948]
["bitfinex","ETHUSD",1772477774045,0.002,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1772477774360,0.47821588,2029.9,2029.1,1.73055226]
["bitfinex","ETHUSD",1772477776480,1.23164843,2029.8,2029.1,1.73055226]
["bitfinex","ETHUSD",1772477779087,1.23164843,2029.8,2029.2,0.48702333]
["bitfinex","ETHUSD",1772477779386,5.40480963,2029.9,2029.2,0.48702333]
["bitfinex","ETHUSD",1772477779387,1.23359631,2029.9,2029.2,0.48702333]
["bitfinex","ETHUSD",1772477779893,0.49314588,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1772477780671,1.926,2029.8,2029.0,0.48702333]
["bitfinex","ETHUSD",1772477781176,1.23170911,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1772477781862,2.41914588,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1772477782075,3.65079534,2029.8,2029.1,1.71909666]
["bitfinex","ETHUSD",1772477782681,3.15764946,2029.8,2029.2,0.48702333]
["bitfinex","ETHUSD",1772477783089,3.15764946,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1772477783469,1.926,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1772477783678,3.15765397,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1772477784363,1.926,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1772477784563,1.72674872,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1772477785189,0.002,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1772477786504,0.002,2029.6,2029.2,1.23199403]
["bitfinex","ETHUSD",1772477786667,0.49514588,2029.6,2029.1,1.23307046]
["bitfinex","ETHUSD",1772477787393,0.49514588,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772477787797,1.7269217,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772477787990,0.49514588,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772477788293,1.7269157,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772477788797,0.49514588,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772477789667,1.72692745,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772477790565,0.002,2029.6,2029.1,0.48802333]
["bitfinex","ETHUSD",1772477790985,0.002,2029.6,2029.3,0.48702333]
["bitfinex","ETHUSD",1772477791999,0.002,2029.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1772477795628,0.002,2029.9,2029.4,1.71891452]
["bitfinex","ETHUSD",1772477795803,0.49514588,2029.9,2029.3,1.23190479]
["bitfinex","ETHUSD",1772477796008,0.49514588,2029.9,2029.3,1.71892812]
["bitfinex","ETHUSD",1772477796994,0.002,2029.9,2029.5,1.71885383]
["bitfinex","ETHUSD",1772477797497,0.002,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1772477799430,0.002,2029.9,2029.4,4.927322]
["bitfinex","ETHUSD",1772477799431,0.002,2029.6,2029.4,5.41434533]
["bitfinex","ETHUSD",1772477799825,0.002,2029.9,2029.5,0.48702333]
["bitfinex","ETHUSD",1772477800034,0.002,2030.1,2029.6,0.48702333]
["bitfinex","ETHUSD",1772477800235,0.002,2030.1,2029.7,0.48702333]
["bitfinex","ETHUSD",1772477801231,1.23139539,2030.3,2029.6,1.522]
["bitfinex","ETHUSD",1772477801406,4.92724775,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1772477801407,1.2333292,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1772477801608,1.72647508,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1772477802244,1.72647508,2030.4,2029.8,0.48702333]
["bitfinex","ETHUSD",1772477802456,1.72647508,2030.4,2029.8,1.71866735]
["bitfinex","ETHUSD",1772477802612,0.49314588,2030.3,2029.8,1.23164402]
["bitfinex","ETHUSD",1772477804606,1.72454515,2030.3,2029.7,5.41364914]
["bitfinex","ETHUSD",1772477805731,0.49314588,2030.3,2029.7,5.41364914]
["bitfinex","ETHUSD",1772477805933,1.72450384,2030.3,2029.7,5.41364914]
["bitfinex","ETHUSD",1772477806850,0.49314588,2030.3,2029.7,5.41364914]
["bitfinex","ETHUSD",1772477807050,1.72450101,2030.3,2029.7,5.41364914]
["bitfinex","ETHUSD",1772477807965,4.92713964,2030.4,2029.7,5.41364914]
["bitfinex","ETHUSD",1772477807966,0.002,2030.4,2029.8,0.46045112]
["bitfinex","ETHUSD",1772477808130,0.002,2030.6,2030.1,0.46045112]
["bitfinex","ETHUSD",1772477808327,0.45645143,2030.5,2029.7,8.32710709]
["bitfinex","ETHUSD",1772477808526,0.45645143,2030.5,2029.5,0.46045112]
["bitfinex","ETHUSD",1772477808948,0.45645143,2030.5,2029.6,1.526]
["bitfinex","ETHUSD",1772477809145,0.45645143,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772477810579,0.45645143,2030.3,2029.7,1.69216023]
["bitfinex","ETHUSD",1772477810753,1.68770125,2030.5,2029.8,0.46045112]
["bitfinex","ETHUSD",1772477811130,1.68770125,2030.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1772477811364,0.45645143,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1772477811667,1.2312282,2030.5,2029.9,1.69203888]
["bitfinex","ETHUSD",1772477811963,1.68767963,2030.5,2029.9,1.69203888]
["bitfinex","ETHUSD",1772477812175,0.45645143,2030.4,2029.9,1.23258776]
["bitfinex","ETHUSD",1772477812456,0.002,2030.2,2029.9,1.23258776]
["bitfinex","ETHUSD",1772477812639,0.002,2030.2,2029.9,1.69303888]
["bitfinex","ETHUSD",1772477816136,0.002,2030.6,2030.1,0.46045112]
["bitfinex","ETHUSD",1772477816458,0.45845143,2031.0,2030.2,0.46045112]
["bitfinex","ETHUSD",1772477817386,0.002,2031.0,2030.5,0.46045112]
["bitfinex","ETHUSD",1772477817550,0.002,2031.0,2030.5,1.99245112]
["bitfinex","ETHUSD",1772477819296,0.002,2031.0,2030.6,0.46045112]
["bitfinex","ETHUSD",1772477819464,0.002,2031.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1772477819670,0.002,2031.2,2030.8,0.46045112]
["bitfinex","ETHUSD",1772477821198,1.68914198,2031.4,2030.9,1.99445112]
["bitfinex","ETHUSD",1772477821396,1.68914198,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1772477822100,0.45645143,2031.3,2030.7,0.46045112]
["bitfinex","ETHUSD",1772477822304,0.45645143,2031.3,2030.6,1.534]
["bitfinex","ETHUSD",1772477822809,0.002,2031.4,2030.7,0.46045112]
["bitfinex","ETHUSD",1772477823000,0.002,2031.4,2030.8,0.46045112]
["bitfinex","ETHUSD",1772477823001,1.23268061,2031.4,2030.8,0.46045112]
["bitfinex","ETHUSD",1772477824200,0.002,2031.4,2030.9,1.69143245]
["bitfinex","ETHUSD",1772477825320,0.45845143,2031.4,2030.5,4.92486098]
["bitfinex","ETHUSD",1772477825511,0.45845143,2031.4,2030.4,2.76623741]
["bitfinex","ETHUSD",1772477826402,0.45845143,2031.4,2030.3,1.23130223]
["bitfinex","ETHUSD",1772477826403,0.45645143,2031.2,2030.3,1.23130223]
["bitfinex","ETHUSD",1772477826803,0.45645143,2031.2,2030.4,0.46045112]
["bitfinex","ETHUSD",1772477827102,0.45645143,2031.2,2030.2,1.23135741]
["bitfinex","ETHUSD",1772477827681,0.45845143,2031.2,2030.3,0.46045112]
["bitfinex","ETHUSD",1772477827881,0.45845143,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772477828208,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772477831737,0.45645143,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772477832314,0.45645143,2031.1,2030.0,1.23149446]
["bitfinex","ETHUSD",1772477832529,0.45645143,2030.9,2030.0,1.23149446]
["bitfinex","ETHUSD",1772477834213,0.45645143,2030.9,2030.0,1.69194558]
["bitfinex","ETHUSD",1772477835021,0.45645143,2030.7,2030.0,1.69194558]
["bitfinex","ETHUSD",1772477835239,0.45645143,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772477836958,1.2311632,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1772477837654,1.68760438,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772477840053,1.68760438,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772477840665,0.49019618,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772477840864,0.49019618,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1772477842165,0.49019618,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772477843737,1.72137095,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1772477844065,1.23128447,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772477844275,0.49019618,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1772477844477,0.49019618,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772477844647,1.72145496,2030.5,2030.0,0.002]
["bitfinex","ETHUSD",1772477845047,1.72135574,2030.7,2030.0,2.89206403]
["bitfinex","ETHUSD",1772477846077,1.72135574,2030.7,2030.0,0.46792543]
["bitfinex","ETHUSD",1772477846377,1.72135574,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1772477846378,0.49019618,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1772477847277,0.49019618,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772477847479,0.49019618,2030.6,2030.0,1.23248543]
["bitfinex","ETHUSD",1772477848456,0.49019618,2030.6,2030.0,0.46692543]
["bitfinex","ETHUSD",1772477848655,1.72136356,2030.6,2030.0,0.46692543]
["bitfinex","ETHUSD",1772477850978,0.49019618,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1772477851177,1.2311369,2030.7,2030.0,1.69841238]
["bitfinex","ETHUSD",1772477851354,0.49019618,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1772477851980,0.49019618,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772477852506,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772477852902,1.23322383,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772477853277,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772477854809,0.49219618,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772477855020,1.72148065,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772477855510,0.49019618,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1772477856785,0.49019618,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772477857806,1.23140577,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772477860018,0.49019618,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772477860623,4.92518648,2030.4,2029.4,0.001]
["bitfinex","ETHUSD",1772477860624,0.49019618,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1772477860794,0.49019618,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1772477862394,0.49019618,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772477864908,1.72190529,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772477866035,1.72190529,2029.7,2029.5,0.002]
["bitfinex","ETHUSD",1772477866611,0.49019618,2029.6,2029.5,0.002]
["bitfinex","ETHUSD",1772477866842,1.72196598,2029.6,2029.5,0.002]
["bitfinex","ETHUSD",1772477868533,0.49019618,2029.6,2029.5,0.002]
["bitfinex","ETHUSD",1772477868762,5.41427207,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1772477868966,1.71956567,2030.0,2029.5,0.48742707]
["bitfinex","ETHUSD",1772477869268,4.92539226,2030.3,2029.6,0.48742707]
["bitfinex","ETHUSD",1772477869269,1.23134512,2030.3,2029.6,0.48742707]
["bitfinex","ETHUSD",1772477869443,1.7193837,2030.3,2029.6,0.48742707]
["bitfinex","ETHUSD",1772477869845,1.23329236,2030.4,2029.6,0.48742707]
["bitfinex","ETHUSD",1772477870039,0.002,2030.4,2029.6,0.48742707]
["bitfinex","ETHUSD",1772477870244,0.002,2030.4,2029.9,0.48642707]
["bitfinex","ETHUSD",1772477871180,0.49003858,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772477871400,0.002,2030.5,2030.1,0.48642707]
["bitfinex","ETHUSD",1772477872191,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772477872387,0.002,2030.5,2030.1,0.48642707]
["bitfinex","ETHUSD",1772477873305,0.002,2030.5,2029.8,4.14215343]
["bitfinex","ETHUSD",1772477873466,0.002,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772477873774,0.002,2030.5,2030.0,0.48742707]
["bitfinex","ETHUSD",1772477875396,0.002,2030.5,2030.2,0.48642707]
["bitfinex","ETHUSD",1772477875570,0.001,2030.7,2030.4,0.48642707]
["bitfinex","ETHUSD",1772477877469,0.001,2030.7,2030.5,1.7176509]
["bitfinex","ETHUSD",1772477878276,0.001,2030.7,2030.5,0.48642707]
["bitfinex","ETHUSD",1772477878476,0.001,2030.7,2030.4,1.23124218]
["bitfinex","ETHUSD",1772477878686,0.001,2030.7,2030.3,1.23132503]
["bitfinex","ETHUSD",1772477878999,0.002,2030.5,2030.3,1.23132503]
["bitfinex","ETHUSD",1772477879223,0.001,2030.7,2030.3,1.23132503]
["bitfinex","ETHUSD",1772477880391,0.001,2030.7,2030.2,1.71778419]
["bitfinex","ETHUSD",1772477880591,0.48903858,2030.7,2030.2,1.528]
["bitfinex","ETHUSD",1772477880807,0.48903858,2030.7,2030.2,1.2314034]
["bitfinex","ETHUSD",1772477881187,0.001,2030.7,2030.2,1.2314034]
["bitfinex","ETHUSD",1772477881377,0.001,2030.7,2030.3,0.48642707]
["bitfinex","ETHUSD",1772477881570,0.48903858,2030.7,2030.0,0.48642707]
["bitfinex","ETHUSD",1772477881789,0.48903858,2030.7,2029.8,0.48642707]
["bitfinex","ETHUSD",1772477882194,0.48903858,2030.7,2029.9,0.48642707]
["bitfinex","ETHUSD",1772477883587,0.001,2030.7,2029.9,0.48642707]
["bitfinex","ETHUSD",1772477884108,0.001,2030.7,2030.2,0.48642707]
["bitfinex","ETHUSD",1772477884303,0.001,2030.7,2030.3,0.48642707]
["bitfinex","ETHUSD",1772477885618,0.002,2030.8,2030.4,2.91056567]
["bitfinex","ETHUSD",1772477885829,0.002,2031.0,2030.5,0.48642707]
["bitfinex","ETHUSD",1772477886022,0.002,2031.0,2030.6,1.71759027]
["bitfinex","ETHUSD",1772477887216,0.49003858,2031.0,2030.5,1.23118467]
["bitfinex","ETHUSD",1772477888402,1.72096861,2031.0,2030.5,1.23118467]
["bitfinex","ETHUSD",1772477888703,0.49003858,2031.0,2030.5,1.23118467]
["bitfinex","ETHUSD",1772477890101,0.002,2031.2,2030.7,4.14166824]
["bitfinex","ETHUSD",1772477890309,0.002,2031.2,2030.7,1.71752964]
["bitfinex","ETHUSD",1772477890510,0.49003858,2031.2,2030.4,4.92489534]
["bitfinex","ETHUSD",1772477890731,0.002,2030.8,2030.6,1.532]
["bitfinex","ETHUSD",1772477891504,0.002,2030.8,2030.5,1.532]
["bitfinex","ETHUSD",1772477892608,0.002,2030.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1772477895232,0.002,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1772477895233,0.002,2031.0,2030.6,1.71759027]
["bitfinex","ETHUSD",1772477895405,0.49003858,2031.0,2030.5,2.7631769]
["bitfinex","ETHUSD",1772477895744,0.49003858,2031.0,2030.1,5.83960662]
["bitfinex","ETHUSD",1772477895745,0.49003858,2031.0,2030.1,2.76846643]
["bitfinex","ETHUSD",1772477896048,0.49003858,2031.0,2030.1,1.537]
["bitfinex","ETHUSD",1772477896602,0.49720383,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1772477897317,0.49720383,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1772477897530,0.47986608,2030.4,2029.8,1.23262032]
["bitfinex","ETHUSD",1772477897751,1.23098133,2030.9,2029.8,1.23262032]
["bitfinex","ETHUSD",1772477897752,0.47986608,2030.8,2029.9,0.48499042]
["bitfinex","ETHUSD",1772477898035,0.47986608,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1772477899114,0.47986608,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772477901338,0.47986608,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772477901542,0.47986608,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1772477903011,1.7110567,2030.6,2029.8,0.48599042]
["bitfinex","ETHUSD",1772477903331,1.7130567,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772477905107,0.47986608,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772477905538,1.23128447,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772477906113,1.71109613,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772477906439,0.47986608,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772477906944,0.002,2030.6,2030.2,0.48599042]
["bitfinex","ETHUSD",1772477907536,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1772477909144,0.47986608,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772477909324,0.47986608,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1772477909646,0.47986608,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1772477910622,0.47986608,2030.3,2029.5,0.48599042]
["bitfinex","ETHUSD",1772477911024,0.47986608,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1772477911940,0.47986608,2030.3,2029.1,1.2790373]
["bitfinex","ETHUSD",1772477912118,4.9251379,2030.5,2026.7,5.87996305]
["bitfinex","ETHUSD",1772477912119,0.52642942,2028.8,2026.7,5.87996305]
["bitfinex","ETHUSD",1772477912309,0.52642942,2028.8,2026.0,2.72530137]
["bitfinex","ETHUSD",1772477912310,0.52642942,2027.7,2026.8,0.13]
["bitfinex","ETHUSD",1772477912513,0.52642942,2027.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1772477912816,0.52642942,2027.3,2026.1,3.3948933]
["bitfinex","ETHUSD",1772477913119,0.52642942,2027.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1772477913120,0.52642942,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1772477913443,0.52642942,2027.1,2025.8,4.62897366]
["bitfinex","ETHUSD",1772477913824,0.52642942,2026.9,2025.8,4.62897366]
["bitfinex","ETHUSD",1772477914026,0.52642942,2026.9,2025.8,1.23408036]
["bitfinex","ETHUSD",1772477914654,0.52642942,2026.9,2025.7,0.003]
["bitfinex","ETHUSD",1772477914970,0.52642942,2026.9,2025.7,1.23713638]
["bitfinex","ETHUSD",1772477915171,0.52642942,2026.9,2026.2,3.3948933]
["bitfinex","ETHUSD",1772477915320,0.52642942,2027.3,2026.2,3.3948933]
["bitfinex","ETHUSD",1772477915512,0.52642942,2027.0,2025.7,1.23713638]
["bitfinex","ETHUSD",1772477915957,0.52642942,2026.8,2025.7,0.003]
["bitfinex","ETHUSD",1772477916157,0.52492942,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1772477916319,0.52492942,2026.2,2025.1,3.3948933]
["bitfinex","ETHUSD",1772477916514,2.43292942,2026.5,2025.4,3.3948933]
["bitfinex","ETHUSD",1772477916911,2.43292942,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1772477917157,0.52492942,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1772477919122,5.3038933,2027.1,2025.9,0.001]
["bitfinex","ETHUSD",1772477919123,0.47986608,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1772477920114,0.47986608,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1772477921130,1.91,2027.1,2026.0,3.3948933]
["bitfinex","ETHUSD",1772477921525,4.39134125,2027.5,2026.9,0.47507057]
["bitfinex","ETHUSD",1772477921725,0.47986608,2028.1,2027.0,1.552]
["bitfinex","ETHUSD",1772477921924,0.47986608,2028.1,2026.6,1.558]
["bitfinex","ETHUSD",1772477921925,0.47986608,2028.0,2026.6,1.558]
["bitfinex","ETHUSD",1772477922146,0.47986608,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1772477922852,0.47986608,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1772477924325,0.47986608,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1772477925357,0.47986608,2027.7,2026.4,2.99923067]
["bitfinex","ETHUSD",1772477925541,0.52492943,2027.2,2026.6,3.3948933]
["bitfinex","ETHUSD",1772477925747,0.52492943,2027.2,2026.4,7.95412397]
["bitfinex","ETHUSD",1772477925948,0.52492943,2027.2,2026.7,3.3948933]
["bitfinex","ETHUSD",1772477926149,0.47986608,2027.7,2026.7,3.3948933]
["bitfinex","ETHUSD",1772477926347,0.47986608,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1772477927059,0.47986608,2028.4,2027.0,3.86996387]
["bitfinex","ETHUSD",1772477927244,0.47986608,2028.4,2027.1,2.03607057]
["bitfinex","ETHUSD",1772477928355,0.47986608,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1772477928974,1.915,2028.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1772477928975,0.49076452,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1772477929133,0.49076452,2028.3,2027.2,2.79322809]
["bitfinex","ETHUSD",1772477929728,3.02508226,2028.7,2027.3,0.47507057]
["bitfinex","ETHUSD",1772477929923,0.49076452,2028.7,2027.7,3.3948933]
["bitfinex","ETHUSD",1772477930133,1.72296246,2028.9,2027.5,0.47507057]
["bitfinex","ETHUSD",1772477930352,3.35257762,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1772477930560,0.49076452,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1772477931177,1.72302023,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1772477931841,0.49076452,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1772477932044,1.72302252,2028.8,2027.6,1.70805537]
["bitfinex","ETHUSD",1772477932268,2.86536314,2028.7,2027.6,1.70805537]
["bitfinex","ETHUSD",1772477933180,0.49076452,2028.8,2027.6,1.70805537]
["bitfinex","ETHUSD",1772477933481,2.86676392,2028.7,2027.7,0.47507057]
["bitfinex","ETHUSD",1772477933654,1.72301649,2028.9,2027.7,0.47507057]
["bitfinex","ETHUSD",1772477933853,2.86678445,2028.8,2027.7,0.47507057]
["bitfinex","ETHUSD",1772477934303,0.5,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1772477934456,0.5,2029.2,2028.2,2.79362005]
["bitfinex","ETHUSD",1772477935164,0.5,2029.2,2028.2,2.79362005]
["bitfinex","ETHUSD",1772477936563,1.73202577,2029.2,2028.2,2.79362005]
["bitfinex","ETHUSD",1772477936851,0.5,2029.1,2028.2,1.23262005]
["bitfinex","ETHUSD",1772477937576,0.5,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1772477938891,2.29227372,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1772477939094,2.79227372,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1772477939393,2.79227372,2029.2,2028.2,4.62751335]
["bitfinex","ETHUSD",1772477939768,0.5,2029.1,2028.2,4.62751335]
["bitfinex","ETHUSD",1772477940276,0.5,2029.0,2028.2,4.62751335]
["bitfinex","ETHUSD",1772477942885,0.5,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1772477943284,0.502,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1772477943598,0.49076452,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1772477943797,0.002,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1772477944015,0.002,2029.3,2028.6,3.3948933]
["bitfinex","ETHUSD",1772477944304,0.002,2029.3,2028.3,2.02553646]
["bitfinex","ETHUSD",1772477944501,0.469622,2029.3,2028.3,2.02553646]
["bitfinex","ETHUSD",1772477944663,0.469622,2029.3,2028.4,0.47053646]
["bitfinex","ETHUSD",1772477944868,2.75989572,2029.6,2028.8,3.3948933]
["bitfinex","ETHUSD",1772477945105,2.29227372,2029.9,2028.9,0.47053646]
["bitfinex","ETHUSD",1772477945403,3.00193974,2030.0,2028.9,3.86542976]
["bitfinex","ETHUSD",1772477945625,6.52574079,2030.0,2028.9,0.47053646]
["bitfinex","ETHUSD",1772477945824,5.29421346,2030.0,2028.9,0.47053646]
["bitfinex","ETHUSD",1772477946221,2.89067896,2029.9,2028.9,0.47053646]
["bitfinex","ETHUSD",1772477946887,2.89067896,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477947325,2.89067896,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477947610,2.89067896,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477947792,5.29421346,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477947993,2.8915996,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477948206,2.8915996,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477948394,2.8915996,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477948600,5.29421346,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477948805,2.89239268,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1772477949008,2.89239268,2029.8,2029.2,0.47053646]
["bitfinex","ETHUSD",1772477949313,0.002,2030.1,2029.2,0.47053646]
["bitfinex","ETHUSD",1772477949816,0.002,2030.1,2029.3,1.552]
["bitfinex","ETHUSD",1772477950017,0.002,2030.1,2029.4,0.47053646]
["bitfinex","ETHUSD",1772477951086,0.002,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1772477952215,0.002,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1772477952216,0.469622,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1772477952602,0.469622,2030.1,2029.2,1.70254907]
["bitfinex","ETHUSD",1772477953218,0.469622,2030.1,2029.3,0.47053646]
["bitfinex","ETHUSD",1772477953219,0.002,2030.1,2029.3,0.47053646]
["bitfinex","ETHUSD",1772477953422,0.002,2030.3,2029.6,0.47053646]
["bitfinex","ETHUSD",1772477953624,0.002,2030.3,2029.6,2.02053646]
["bitfinex","ETHUSD",1772477954824,0.002,2030.3,2029.7,0.47053646]
["bitfinex","ETHUSD",1772477955329,0.002,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1772477955826,0.002,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1772477956228,0.002,2029.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1772477956427,0.002,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1772477956872,0.002,2030.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1772477959309,0.46217817,2030.4,2029.7,4.92659375]
["bitfinex","ETHUSD",1772477960425,1.69346996,2030.4,2029.7,4.92659375]
["bitfinex","ETHUSD",1772477960638,1.69346996,2030.4,2029.7,6.47859375]
["bitfinex","ETHUSD",1772477960639,0.46217817,2030.4,2029.7,6.47859375]
["bitfinex","ETHUSD",1772477960953,1.69346292,2030.4,2029.7,4.92659375]
["bitfinex","ETHUSD",1772477961245,0.46217817,2030.4,2029.7,4.92659375]
["bitfinex","ETHUSD",1772477963042,0.002,2030.4,2029.7,5.4015683]
["bitfinex","ETHUSD",1772477963252,0.002,2030.4,2029.9,0.47497455]
["bitfinex","ETHUSD",1772477963476,0.002,2030.6,2029.7,5.4015683]
["bitfinex","ETHUSD",1772477963763,0.002,2030.6,2029.2,1.47832698]
["bitfinex","ETHUSD",1772477963764,0.46017817,2029.7,2028.6,2.96708325]
["bitfinex","ETHUSD",1772477963916,0.34213886,2029.5,2028.6,2.96708325]
["bitfinex","ETHUSD",1772477964118,1.2317236,2029.7,2028.8,0.47497455]
["bitfinex","ETHUSD",1772477964378,1.888,2030.1,2029.0,2.42671142]
["bitfinex","ETHUSD",1772477964544,2.49224742,2030.5,2029.4,1.53190689]
["bitfinex","ETHUSD",1772477964545,3.08443633,2030.0,2029.4,1.53190689]
["bitfinex","ETHUSD",1772477964746,0.44540821,2029.9,2029.6,1.53190689]
["bitfinex","ETHUSD",1772477964923,3.48569355,2030.4,2029.7,1.53190689]
["bitfinex","ETHUSD",1772477965117,0.44569589,2030.3,2029.7,1.59744289]
["bitfinex","ETHUSD",1772477965313,1.2312504,2030.5,2029.7,1.59744289]
["bitfinex","ETHUSD",1772477965535,0.44591785,2030.4,2029.9,1.53190689]
["bitfinex","ETHUSD",1772477965734,1.23123168,2030.5,2029.9,1.53190689]
["bitfinex","ETHUSD",1772477965939,4.92666406,2030.6,2030.0,0.065536]
["bitfinex","ETHUSD",1772477966138,0.4459593,2030.5,2030.0,0.065536]
["bitfinex","ETHUSD",1772477966339,1.2331632,2030.6,2030.0,1.53190689]
["bitfinex","ETHUSD",1772477966540,0.44611419,2030.5,2030.0,1.53190689]
["bitfinex","ETHUSD",1772477966741,1.2331632,2030.6,2030.0,1.53190689]
["bitfinex","ETHUSD",1772477966952,2.42671142,2030.2,2029.1,1.53190689]
["bitfinex","ETHUSD",1772477967260,0.44607869,2030.1,2029.4,1.53190689]
["bitfinex","ETHUSD",1772477967422,3.48569355,2030.4,2029.4,1.53190689]
["bitfinex","ETHUSD",1772477967618,0.44613678,2030.3,2029.5,1.59744289]
["bitfinex","ETHUSD",1772477967840,0.44613678,2030.2,2029.5,1.53190689]
["bitfinex","ETHUSD",1772477968150,1.67760321,2030.1,2029.6,0.065536]
["bitfinex","ETHUSD",1772477968339,0.44613678,2030.0,2029.6,0.065536]
["bitfinex","ETHUSD",1772477969833,0.44613678,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1772477970154,0.002,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1772477970519,0.44895003,2029.9,2029.8,0.066536]
["bitfinex","ETHUSD",1772477971050,0.002,2029.9,2029.8,0.066536]
["bitfinex","ETHUSD",1772477971256,0.44923955,2029.9,2029.8,0.066536]
["bitfinex","ETHUSD",1772477971435,0.002,2029.9,2029.8,0.066536]
["bitfinex","ETHUSD",1772477971953,0.449257,2029.9,2029.5,0.76595344]
["bitfinex","ETHUSD",1772477972156,4.35711694,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1772477972363,3.50091631,2029.5,2029.3,0.76695344]
["bitfinex","ETHUSD",1772477972524,1.23360048,2029.9,2029.3,0.76695344]
["bitfinex","ETHUSD",1772477972727,0.44739725,2029.8,2029.3,0.76695344]
["bitfinex","ETHUSD",1772477972959,0.44739725,2029.7,2029.3,0.76695344]
["bitfinex","ETHUSD",1772477973129,0.002,2029.9,2029.5,0.76595344]
["bitfinex","ETHUSD",1772477973450,0.44791347,2029.8,2029.6,0.76595344]
["bitfinex","ETHUSD",1772477973654,0.002,2029.9,2029.6,0.76595344]
["bitfinex","ETHUSD",1772477974954,0.002,2029.9,2029.3,0.76695344]
["bitfinex","ETHUSD",1772477975133,0.002,2029.9,2029.4,0.76595344]
["bitfinex","ETHUSD",1772477977328,0.002,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1772477977662,1.5890231,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1772477977870,1.5890231,2029.9,2029.3,0.76695344]
["bitfinex","ETHUSD",1772477978171,1.23164843,2029.8,2029.3,0.76695344]
["bitfinex","ETHUSD",1772477978542,1.23164843,2029.8,2029.0,0.47497455]
["bitfinex","ETHUSD",1772477978764,2.82064304,2029.9,2029.0,0.47497455]
["bitfinex","ETHUSD",1772477979844,3.05468959,2029.9,2029.0,0.47497455]
["bitfinex","ETHUSD",1772477980243,3.05468959,2029.9,2029.0,1.70710656]
["bitfinex","ETHUSD",1772477981053,0.002,2029.9,2029.3,0.47497455]
["bitfinex","ETHUSD",1772477981231,1.23359535,2029.9,2029.3,0.47497455]
["bitfinex","ETHUSD",1772477981432,1.4676419,2029.9,2029.0,0.47497455]
["bitfinex","ETHUSD",1772477982359,1.4676419,2029.9,2029.0,1.70710742]
["bitfinex","ETHUSD",1772477982728,6.32,2029.8,2029.0,0.47497455]
["bitfinex","ETHUSD",1772477983163,6.55404655,2029.8,2029.0,0.47497455]
["bitfinex","ETHUSD",1772477983545,0.23404655,2029.7,2029.0,0.47497455]
["bitfinex","ETHUSD",1772477983745,0.23404655,2029.7,2028.4,1.70843204]
["bitfinex","ETHUSD",1772477983945,0.23404655,2029.5,2028.5,0.47497455]
["bitfinex","ETHUSD",1772477984561,1.23189119,2029.4,2028.7,0.47497455]
["bitfinex","ETHUSD",1772477984954,1.23189119,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772477985153,7.55189119,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772477985635,0.002,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772477985836,1.23372459,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772477986038,0.002,2029.7,2029.2,0.47597455]
["bitfinex","ETHUSD",1772477986743,0.002,2029.7,2029.2,1.7079345]
["bitfinex","ETHUSD",1772477987852,0.002,2029.7,2029.3,0.45827054]
["bitfinex","ETHUSD",1772477988871,0.002,2029.7,2029.4,0.45827054]
["bitfinex","ETHUSD",1772477990967,0.002,2029.7,2029.4,1.69015725]
["bitfinex","ETHUSD",1772477991173,0.002,2030.2,2029.7,0.45827054]
["bitfinex","ETHUSD",1772477993369,0.002,2030.2,2029.7,1.68997682]
["bitfinex","ETHUSD",1772477993568,0.002,2030.2,2029.7,0.45827054]
["bitfinex","ETHUSD",1772477993876,0.002,2030.2,2029.5,1.6900914]
["bitfinex","ETHUSD",1772477995044,0.002,2030.2,2029.6,0.45827054]
["bitfinex","ETHUSD",1772477997070,0.002,2030.2,2029.7,0.45827054]
["bitfinex","ETHUSD",1772477999088,1.23340577,2030.2,2029.7,0.45827054]
["bitfinex","ETHUSD",1772477999270,0.002,2030.0,2029.7,0.45827054]
["bitfinex","ETHUSD",1772478000579,0.002,2030.2,2029.9,0.45827054]
["bitfinex","ETHUSD",1772478000776,0.002,2030.4,2029.8,0.45827054]
["bitfinex","ETHUSD",1772478001160,0.002,2030.4,2029.9,0.45827054]
["bitfinex","ETHUSD",1772478001363,0.23804655,2030.4,2029.6,0.45827054]
["bitfinex","ETHUSD",1772478001589,1.878,2030.3,2029.6,0.45827054]
["bitfinex","ETHUSD",1772478001935,0.23604655,2030.2,2029.4,0.45927054]
["bitfinex","ETHUSD",1772478002470,0.23604655,2030.2,2029.5,0.45827054]
["bitfinex","ETHUSD",1772478002872,0.23604655,2030.2,2029.4,0.001]
["bitfinex","ETHUSD",1772478003091,1.23146643,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1772478003863,0.35317905,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1772478004388,0.35317905,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1772478004589,2.22817905,2029.6,2029.4,3.118e-05]
["bitfinex","ETHUSD",1772478004892,1.875,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478005104,1.875,2029.6,2029.2,0.45927054]
["bitfinex","ETHUSD",1772478005279,3.10677616,2029.6,2029.2,0.45927054]
["bitfinex","ETHUSD",1772478005590,3.10677616,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478006300,1.875,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478006473,3.1067769,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478007200,3.10677292,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478008100,3.10677292,2029.6,2029.2,0.45927054]
["bitfinex","ETHUSD",1772478009172,3.10677292,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478009574,3.58983811,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478009772,9.90983811,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478009975,0.48306519,2030.0,2029.3,0.45827054]
["bitfinex","ETHUSD",1772478010173,2.35806519,2030.2,2029.3,0.45827054]
["bitfinex","ETHUSD",1772478010374,2.35806519,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1772478010375,0.48306519,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1772478010900,0.48306519,2030.1,2029.2,0.45927054]
["bitfinex","ETHUSD",1772478011304,0.48306519,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772478011506,2.35706519,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772478011704,1.874,2029.5,2029.1,0.45827054]
["bitfinex","ETHUSD",1772478012489,1.874,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772478012897,2.35706519,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772478013297,3.58889569,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772478013909,3.1058305,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772478014215,1.874,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772478014381,7.28148957,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1772478014582,0.48306519,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772478015319,0.002,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1772478015507,0.002,2030.0,2029.4,0.45927054]
["bitfinex","ETHUSD",1772478015820,0.48306519,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1772478016181,0.002,2030.0,2029.4,0.97586497]
["bitfinex","ETHUSD",1772478017490,0.002,2030.0,2029.5,2.29928044]
["bitfinex","ETHUSD",1772478020516,0.002,2030.0,2029.5,2.29927676]
["bitfinex","ETHUSD",1772478021394,0.002,2030.2,2029.6,1.06744994]
["bitfinex","ETHUSD",1772478021687,1.23340936,2030.2,2029.6,2.29917262]
["bitfinex","ETHUSD",1772478021890,1.02466118,2030.1,2029.4,1.23287437]
["bitfinex","ETHUSD",1772478022208,1.02466118,2030.1,2029.4,2.30032431]
["bitfinex","ETHUSD",1772478022805,0.002,2030.2,2029.5,1.06744994]
["bitfinex","ETHUSD",1772478023310,6.322,2030.2,2029.5,1.06744994]
["bitfinex","ETHUSD",1772478023610,1.02466118,2030.1,2029.5,1.06744994]
["bitfinex","ETHUSD",1772478023826,6.322,2030.2,2029.6,2.29921974]
["bitfinex","ETHUSD",1772478023989,6.322,2030.2,2029.7,1.06744994]
["bitfinex","ETHUSD",1772478025117,7.55341023,2030.2,2029.7,1.06744994]
["bitfinex","ETHUSD",1772478025312,8.57807141,2030.2,2029.5,2.29924916]
["bitfinex","ETHUSD",1772478025518,0.002,2030.0,2029.5,2.29924916]
["bitfinex","ETHUSD",1772478026816,1.02666118,2030.0,2029.4,1.23286824]
["bitfinex","ETHUSD",1772478027325,1.02666118,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1772478027906,1.23164843,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772478030618,1.02466118,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1772478030819,1.02466118,2029.7,2029.1,0.002]
["bitfinex","ETHUSD",1772478032021,1.02466118,2029.5,2029.1,0.002]
["bitfinex","ETHUSD",1772478032524,1.02466118,2029.4,2029.1,0.002]
["bitfinex","ETHUSD",1772478033205,1.02466118,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772478033402,1.02466118,2029.4,2029.0,0.003]
["bitfinex","ETHUSD",1772478033998,1.2319519,2029.3,2029.0,0.003]
["bitfinex","ETHUSD",1772478034293,5.95246879,2029.4,2029.0,1.07044994]
["bitfinex","ETHUSD",1772478034294,1.23193436,2029.4,2029.0,1.07044994]
["bitfinex","ETHUSD",1772478034800,1.23193436,2029.4,2029.0,0.003]
["bitfinex","ETHUSD",1772478035135,1.02466118,2029.3,2029.0,0.003]
["bitfinex","ETHUSD",1772478035329,1.02466118,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772478036130,1.02466118,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1772478036131,1.02466118,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1772478036310,1.868,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772478036713,1.23213405,2029.0,2028.5,1.06844994]
["bitfinex","ETHUSD",1772478037530,1.23213405,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1772478038043,4.92980883,2029.3,2028.9,0.002]
["bitfinex","ETHUSD",1772478038044,0.002,2029.3,2028.9,0.002]
["bitfinex","ETHUSD",1772478038339,0.002,2029.5,2029.0,1.06744994]
["bitfinex","ETHUSD",1772478038542,1.23383294,2029.5,2029.0,1.06744994]
["bitfinex","ETHUSD",1772478039044,1.23383706,2029.5,2029.0,1.06744994]
["bitfinex","ETHUSD",1772478039212,1.2338337,2029.5,2029.0,1.06744994]
["bitfinex","ETHUSD",1772478039408,1.2338337,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772478039409,1.2348337,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772478040035,0.003,2029.5,2028.9,1.23319478]
["bitfinex","ETHUSD",1772478040612,0.003,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772478041142,6.323,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772478042346,1.23189119,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1772478043417,8.57854158,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772478043747,0.002,2029.5,2029.0,1.06744994]
["bitfinex","ETHUSD",1772478044739,0.002,2029.5,2029.2,1.06744994]
["bitfinex","ETHUSD",1772478045111,0.003,2029.5,2029.0,1.06744994]
["bitfinex","ETHUSD",1772478047115,1.2348305,2029.5,2029.0,2.29953037]
["bitfinex","ETHUSD",1772478048112,1.2348305,2029.5,2029.0,1.06744994]
["bitfinex","ETHUSD",1772478048318,1.87479442,2029.4,2028.9,1.23319304]
["bitfinex","ETHUSD",1772478049452,0.001,2029.3,2028.9,1.8817726]
["bitfinex","ETHUSD",1772478050848,0.003,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1772478051151,0.002,2029.8,2029.3,1.8807726]
["bitfinex","ETHUSD",1772478051647,0.002,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772478052151,0.002,2029.8,2029.5,1.8807726]
["bitfinex","ETHUSD",1772478054021,0.002,2029.8,2029.5,3.11255046]
["bitfinex","ETHUSD",1772478055729,1.87679442,2029.8,2029.2,1.23297174]
["bitfinex","ETHUSD",1772478056029,1.23170911,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772478057127,3.10846396,2029.8,2029.2,1.8817726]
["bitfinex","ETHUSD",1772478058649,3.10846396,2029.8,2029.2,3.11372509]
["bitfinex","ETHUSD",1772478059428,0.002,2029.8,2029.3,1.8807726]
["bitfinex","ETHUSD",1772478059622,1.23365856,2029.8,2029.3,1.8807726]
["bitfinex","ETHUSD",1772478059825,1.23365257,2029.8,2029.3,1.8807726]
["bitfinex","ETHUSD",1772478060243,0.002,2029.8,2029.3,1.8807726]
["bitfinex","ETHUSD",1772478061034,0.002,2029.8,2029.4,3.11266379]
["bitfinex","ETHUSD",1772478061235,8.182,2029.9,2029.4,3.11266379]
["bitfinex","ETHUSD",1772478061236,0.002,2030.0,2029.5,1.8807726]
["bitfinex","ETHUSD",1772478061440,0.002,2030.4,2029.6,1.8807726]
["bitfinex","ETHUSD",1772478061641,0.002,2030.4,2029.9,1.8807726]
["bitfinex","ETHUSD",1772478063054,0.002,2030.4,2030.0,3.11229969]
["bitfinex","ETHUSD",1772478063362,0.002,2030.1,2030.0,3.11229969]
["bitfinex","ETHUSD",1772478063859,0.002,2030.4,2030.1,1.8807726]
["bitfinex","ETHUSD",1772478065862,0.002,2030.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1772478066064,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1772478066065,0.002,2030.6,2030.4,1.8807726]
["bitfinex","ETHUSD",1772478066645,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1772478066855,0.002,2030.6,2030.2,3.11217837]
["bitfinex","ETHUSD",1772478067039,0.002,2030.6,2030.3,1.8807726]
["bitfinex","ETHUSD",1772478067949,0.002,2030.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1772478069266,0.002,2030.8,2030.3,3.11207332]
["bitfinex","ETHUSD",1772478069642,0.002,2030.8,2030.2,1.2313816]
["bitfinex","ETHUSD",1772478069847,1.87679442,2030.8,2030.2,2.7713816]
["bitfinex","ETHUSD",1772478070151,1.87679442,2030.8,2030.2,3.1121542]
["bitfinex","ETHUSD",1772478070358,0.002,2030.8,2030.3,1.8807726]
["bitfinex","ETHUSD",1772478071061,3.10784109,2030.8,2030.1,1.8807726]
["bitfinex","ETHUSD",1772478071370,1.87479442,2030.7,2030.1,3.11223097]
["bitfinex","ETHUSD",1772478071569,1.23304667,2030.8,2030.2,1.8807726]
["bitfinex","ETHUSD",1772478071752,0.002,2030.8,2030.2,1.8807726]
["bitfinex","ETHUSD",1772478072276,0.002,2030.8,2030.4,1.8807726]
["bitfinex","ETHUSD",1772478072588,1.87479442,2030.6,2029.7,1.23168659]
["bitfinex","ETHUSD",1772478073962,1.87479442,2030.6,2029.7,3.11245919]
["bitfinex","ETHUSD",1772478074163,3.10600958,2030.6,2029.9,3.11236036]
["bitfinex","ETHUSD",1772478074670,1.87479442,2030.5,2029.7,1.23168496]
["bitfinex","ETHUSD",1772478074976,1.87479442,2030.5,2029.8,1.8807726]
["bitfinex","ETHUSD",1772478075672,0.002,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772478076252,1.23328447,2030.4,2029.9,1.23258776]
["bitfinex","ETHUSD",1772478076752,0.002,2030.4,2030.0,2.49927871]
["bitfinex","ETHUSD",1772478078773,0.002,2030.4,2030.1,3.75258946]
["bitfinex","ETHUSD",1772478079555,0.002,2030.4,2030.0,1.23147663]
["bitfinex","ETHUSD",1772478080562,0.002,2030.4,2030.1,2.52112303]
["bitfinex","ETHUSD",1772478080871,0.002,2030.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1772478083282,0.002,2030.4,2030.2,3.7525288]
["bitfinex","ETHUSD",1772478084273,1.858,2030.7,2030.2,3.7525288]
["bitfinex","ETHUSD",1772478085044,1.858,2030.7,2030.2,5.3035288]
["bitfinex","ETHUSD",1772478086000,1.858,2030.7,2030.0,4.92598959]
["bitfinex","ETHUSD",1772478086001,2.48320208,2030.6,2030.0,4.92598959]
["bitfinex","ETHUSD",1772478086276,0.002,2031.0,2030.2,2.52112303]
["bitfinex","ETHUSD",1772478086586,0.002,2031.0,2030.4,2.52112303]
["bitfinex","ETHUSD",1772478087084,0.002,2031.0,2030.6,2.52112303]
["bitfinex","ETHUSD",1772478088553,0.002,2031.0,2030.7,2.52112303]
["bitfinex","ETHUSD",1772478089050,0.002,2030.7,2030.3,2.52112303]
["bitfinex","ETHUSD",1772478089256,0.002,2030.7,2030.5,2.52112303]
["bitfinex","ETHUSD",1772478089455,0.002,2031.0,2030.5,2.52112303]
["bitfinex","ETHUSD",1772478091082,0.002,2031.0,2030.6,3.75228623]
["bitfinex","ETHUSD",1772478092007,0.002,2031.0,2030.6,5.30828623]
["bitfinex","ETHUSD",1772478094987,0.002,2031.0,2030.6,5.31228623]
["bitfinex","ETHUSD",1772478095205,0.002,2031.0,2030.7,2.52112303]
["bitfinex","ETHUSD",1772478095491,0.002,2031.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478096308,0.002,2031.0,2030.7,3.7521751]
["bitfinex","ETHUSD",1772478096660,0.002,2031.0,2030.7,1.23105207]
["bitfinex","ETHUSD",1772478097176,2.48520208,2031.0,2030.6,1.23112571]
["bitfinex","ETHUSD",1772478098295,2.48320208,2030.9,2030.5,2.52112303]
["bitfinex","ETHUSD",1772478098461,2.48320208,2030.9,2030.2,2.79636262]
["bitfinex","ETHUSD",1772478098665,2.48320208,2030.9,2030.2,5.31748565]
["bitfinex","ETHUSD",1772478098867,2.48320208,2030.9,2030.2,3.75348565]
["bitfinex","ETHUSD",1772478099174,2.48320208,2030.9,2030.3,2.52112303]
["bitfinex","ETHUSD",1772478100469,3.71424403,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772478100691,3.71624403,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772478101796,1.23304195,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772478102496,2.48520208,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772478103022,2.48520208,2030.8,2030.2,6.49147929]
["bitfinex","ETHUSD",1772478103023,2.48320208,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772478103314,2.48320208,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772478103871,10.66520208,2030.8,2030.2,3.75447686]
["bitfinex","ETHUSD",1772478105108,11.89629513,2030.8,2030.3,2.52112303]
["bitfinex","ETHUSD",1772478106197,11.89629513,2030.8,2030.2,1.23340199]
["bitfinex","ETHUSD",1772478106397,9.41309305,2030.8,2030.2,0.002]
["bitfinex","ETHUSD",1772478106600,2.48320208,2030.7,2030.2,0.002]
["bitfinex","ETHUSD",1772478106906,2.48320208,2030.7,2030.2,1.233402]
["bitfinex","ETHUSD",1772478108012,2.83793169,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772478108511,4.06908441,2030.7,2030.2,3.00672819]
["bitfinex","ETHUSD",1772478109683,4.06908441,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772478109684,2.83793169,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772478110032,2.83793169,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772478110190,2.83793169,2030.2,2030.0,0.002]
["bitfinex","ETHUSD",1772478110508,2.83793169,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772478111388,2.42674091,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772478111587,0.66242023,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772478112288,1.23146643,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772478112614,2.08179651,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1772478112820,1.23146643,2030.1,2029.0,0.001]
["bitfinex","ETHUSD",1772478112821,2.08179651,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1772478113023,2.08179651,2029.8,2029.0,5.92320349]
["bitfinex","ETHUSD",1772478113180,1.23146643,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772478113380,1.23146643,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1772478113381,1.873,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1772478113608,2.83793169,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1772478114112,2.83793169,2029.9,2029.1,4.54877954]
["bitfinex","ETHUSD",1772478114680,1.23164843,2029.8,2029.1,5.78083274]
["bitfinex","ETHUSD",1772478115501,4.06958012,2029.8,2029.1,4.54877954]
["bitfinex","ETHUSD",1772478116208,4.06958012,2029.8,2028.9,5.78195436]
["bitfinex","ETHUSD",1772478116209,2.83793169,2029.7,2028.9,5.78195436]
["bitfinex","ETHUSD",1772478116414,1.874,2029.6,2029.0,4.54877954]
["bitfinex","ETHUSD",1772478116611,1.2318305,2029.5,2029.0,4.54877954]
["bitfinex","ETHUSD",1772478117982,2.83793169,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1772478118810,1.2319519,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1772478119834,1.878,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1772478120318,9.43085675,2029.5,2029.0,4.54877954]
["bitfinex","ETHUSD",1772478120517,9.43085675,2029.5,2029.4,2.42674091]
["bitfinex","ETHUSD",1772478120687,3.11158776,2029.9,2029.5,2.42674091]
["bitfinex","ETHUSD",1772478121383,5.94951945,2029.9,2029.2,2.42674091]
["bitfinex","ETHUSD",1772478121589,2.83793169,2029.8,2029.2,2.42674091]
["bitfinex","ETHUSD",1772478121822,3.11158776,2029.9,2029.2,2.42674091]
["bitfinex","ETHUSD",1772478121823,2.83793169,2030.2,2029.3,4.54877954]
["bitfinex","ETHUSD",1772478122075,4.06915552,2030.5,2030.1,2.42674091]
["bitfinex","ETHUSD",1772478122215,1.23122383,2030.5,2030.1,2.42674091]
["bitfinex","ETHUSD",1772478122416,2.83793169,2030.4,2029.4,5.76214999]
["bitfinex","ETHUSD",1772478122628,1.47570001,2030.2,2029.4,2.42674091]
["bitfinex","ETHUSD",1772478122822,1.47570001,2030.2,2029.1,8.1888909]
["bitfinex","ETHUSD",1772478123115,1.47570001,2030.2,2029.1,2.42674091]
["bitfinex","ETHUSD",1772478123330,1.47570001,2030.0,2029.1,2.42674091]
["bitfinex","ETHUSD",1772478123496,1.47570001,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1772478125229,1.23170911,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1772478125409,1.47570001,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772478127336,1.47570001,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1772478127649,1.47370001,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1772478129436,1.23219478,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1772478130151,1.47370001,2028.8,2027.8,6.9959794]
["bitfinex","ETHUSD",1772478130531,1.47370001,2028.8,2027.8,5.76314999]
["bitfinex","ETHUSD",1772478131343,1.23231626,2028.7,2027.8,5.76314999]
["bitfinex","ETHUSD",1772478131510,1.879,2028.6,2027.8,5.76314999]
["bitfinex","ETHUSD",1772478131712,1.879,2028.6,2027.8,6.9960083]
["bitfinex","ETHUSD",1772478132056,1.879,2028.6,2027.8,5.76314999]
["bitfinex","ETHUSD",1772478132206,1.879,2028.6,2027.8,6.99600054]
["bitfinex","ETHUSD",1772478132851,1.879,2028.6,2027.9,5.76314999]
["bitfinex","ETHUSD",1772478133433,1.879,2028.6,2028.2,5.76314999]
["bitfinex","ETHUSD",1772478133859,3.1113807,2028.6,2028.2,5.76314999]
["bitfinex","ETHUSD",1772478134066,3.11137928,2028.6,2028.2,5.76314999]
["bitfinex","ETHUSD",1772478134430,3.11137928,2028.6,2027.8,5.76314999]
["bitfinex","ETHUSD",1772478134632,4.58507929,2028.6,2027.8,5.76314999]
["bitfinex","ETHUSD",1772478134937,3.11137928,2028.6,2028.0,5.76314999]
["bitfinex","ETHUSD",1772478135230,3.11137928,2028.6,2027.9,2.42674091]
["bitfinex","ETHUSD",1772478135231,2.42674091,2028.2,2027.4,9.96548765]
["bitfinex","ETHUSD",1772478135430,2.42674091,2028.2,2026.8,0.065536]
["bitfinex","ETHUSD",1772478135431,1.47370001,2028.0,2026.8,5.76314999]
["bitfinex","ETHUSD",1772478135658,1.47370001,2027.8,2026.3,1.23374764]
["bitfinex","ETHUSD",1772478135867,2.42674091,2027.9,2026.5,6.27269605]
["bitfinex","ETHUSD",1772478135868,1.623185,2027.7,2026.5,6.27269605]
["bitfinex","ETHUSD",1772478136039,0.14948499,2027.5,2026.5,6.27269605]
["bitfinex","ETHUSD",1772478136455,1.882,2027.6,2026.8,6.27269605]
["bitfinex","ETHUSD",1772478137639,1.23304562,2027.5,2026.8,6.27269605]
["bitfinex","ETHUSD",1772478137837,1.23304562,2027.5,2026.5,6.07048094]
["bitfinex","ETHUSD",1772478138063,2.70674563,2027.5,2026.5,6.07048094]
["bitfinex","ETHUSD",1772478138441,1.47370001,2027.3,2026.2,6.07048094]
["bitfinex","ETHUSD",1772478138649,1.623185,2027.0,2025.8,6.07048094]
["bitfinex","ETHUSD",1772478138850,3.40760744,2027.4,2025.8,6.07048094]
["bitfinex","ETHUSD",1772478138851,5.03079244,2026.8,2025.8,6.07048094]
["bitfinex","ETHUSD",1772478139051,1.88,2026.7,2025.8,6.07048094]
["bitfinex","ETHUSD",1772478139256,1.88,2026.7,2025.6,2.5816348]
["bitfinex","ETHUSD",1772478139257,3.35370001,2026.7,2025.6,2.5816348]
["bitfinex","ETHUSD",1772478139753,4.88130745,2026.2,2025.1,6.07048094]
["bitfinex","ETHUSD",1772478139965,1.88,2026.1,2025.1,6.07048094]
["bitfinex","ETHUSD",1772478140243,4.58729322,2026.6,2025.3,6.07048094]
["bitfinex","ETHUSD",1772478140772,1.881,2026.5,2025.6,6.07048094]
["bitfinex","ETHUSD",1772478141003,1.881,2026.5,2025.7,6.07048094]
["bitfinex","ETHUSD",1772478141145,1.881,2026.5,2025.9,6.07048094]
["bitfinex","ETHUSD",1772478141342,0.86855986,2027.1,2026.2,6.07048094]
["bitfinex","ETHUSD",1772478141662,0.86855986,2027.1,2026.6,7.30407415]
["bitfinex","ETHUSD",1772478141864,1.23310644,2027.4,2026.7,6.07048094]
["bitfinex","ETHUSD",1772478142065,1.419,2027.7,2026.8,6.07048094]
["bitfinex","ETHUSD",1772478142279,1.2328024,2027.9,2026.8,6.07048094]
["bitfinex","ETHUSD",1772478142946,1.2328024,2027.9,2027.1,6.07048094]
["bitfinex","ETHUSD",1772478143644,1.57978071,2028.0,2027.3,6.07048094]
["bitfinex","ETHUSD",1772478143849,1.57978071,2028.0,2027.1,1.23325599]
["bitfinex","ETHUSD",1772478144445,1.57978071,2028.0,2027.0,7.30379439]
["bitfinex","ETHUSD",1772478144646,2.34225987,2027.9,2026.6,7.30406898]
["bitfinex","ETHUSD",1772478144845,2.34225987,2027.9,2026.6,6.07048094]
["bitfinex","ETHUSD",1772478145071,2.34225987,2027.6,2026.3,8.82048094]
["bitfinex","ETHUSD",1772478145279,1.886,2027.5,2026.4,6.07048094]
["bitfinex","ETHUSD",1772478145962,1.23310644,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1772478146483,1.23310644,2027.4,2026.6,6.07048094]
["bitfinex","ETHUSD",1772478149458,4.93242576,2027.5,2026.6,6.07048094]
["bitfinex","ETHUSD",1772478150064,4.93242576,2027.5,2026.6,7.30406011]
["bitfinex","ETHUSD",1772478150480,4.93242576,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1772478151386,4.93242576,2027.5,2026.8,6.07148094]
["bitfinex","ETHUSD",1772478151591,2.34225987,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1772478151779,2.34125987,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1772478153087,2.34125987,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1772478153287,1.883,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1772478153683,1.23347148,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1772478156292,1.23347148,2026.8,2026.3,6.07148094]
["bitfinex","ETHUSD",1772478156964,1.883,2026.9,2026.3,6.07148094]
["bitfinex","ETHUSD",1772478157162,1.563,2027.4,2026.3,6.07148094]
["bitfinex","ETHUSD",1772478158707,1.23316726,2027.3,2026.5,6.07048094]
["bitfinex","ETHUSD",1772478158912,3.40960744,2028.0,2026.6,6.07048094]
["bitfinex","ETHUSD",1772478158913,4.93149048,2027.8,2026.6,6.07048094]
["bitfinex","ETHUSD",1772478159069,2.34125987,2027.7,2026.6,6.07048094]
["bitfinex","ETHUSD",1772478160396,2.34125987,2027.6,2026.6,6.07048094]
["bitfinex","ETHUSD",1772478160783,1.23304562,2027.5,2026.6,7.30407328]
["bitfinex","ETHUSD",1772478160989,1.887,2027.4,2026.6,6.07048094]
["bitfinex","ETHUSD",1772478161390,4.22825987,2027.4,2026.3,7.30522058]
["bitfinex","ETHUSD",1772478162103,4.22825987,2027.4,2026.3,8.87822058]
["bitfinex","ETHUSD",1772478162599,4.22825987,2027.4,2026.3,7.64448094]
["bitfinex","ETHUSD",1772478162902,3.40760744,2027.2,2026.3,7.64448094]
["bitfinex","ETHUSD",1772478163201,5.74886731,2027.2,2026.3,0.001]
["bitfinex","ETHUSD",1772478163406,2.34125987,2027.2,2026.3,6.07148094]
["bitfinex","ETHUSD",1772478163706,1.23316726,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1772478164785,1.23316726,2027.3,2026.7,5.394e-05]
["bitfinex","ETHUSD",1772478165123,3.57442713,2027.3,2026.7,5.394e-05]
["bitfinex","ETHUSD",1772478165408,1.23316726,2027.3,2026.7,5.394e-05]
["bitfinex","ETHUSD",1772478168519,1.23316726,2027.3,2026.7,5.93375641]
["bitfinex","ETHUSD",1772478169397,1.23316726,2027.3,2026.7,5.394e-05]
["bitfinex","ETHUSD",1772478170809,3.57442713,2027.3,2026.7,5.394e-05]
["bitfinex","ETHUSD",1772478173213,3.57442713,2027.3,2026.5,5.93370247]
["bitfinex","ETHUSD",1772478173214,1.23316726,2027.3,2026.5,5.93370247]
["bitfinex","ETHUSD",1772478173580,1.23316726,2027.3,2026.5,7.16734522]
["bitfinex","ETHUSD",1772478174107,1.23316726,2027.3,2026.5,7.16735461]
["bitfinex","ETHUSD",1772478174514,1.23316726,2027.3,2026.5,5.93370247]
["bitfinex","ETHUSD",1772478174810,1.23316726,2027.3,2026.5,7.16735165]
["bitfinex","ETHUSD",1772478175210,1.23316726,2027.3,2026.6,7.49970247]
["bitfinex","ETHUSD",1772478175822,1.23316726,2027.3,2026.7,5.93370247]
["bitfinex","ETHUSD",1772478176523,0.002,2027.5,2026.7,5.93370247]
["bitfinex","ETHUSD",1772478176686,0.002,2027.7,2026.6,6.20716737]
["bitfinex","ETHUSD",1772478176687,1.23497415,2027.7,2027.2,5.93370247]
["bitfinex","ETHUSD",1772478177094,0.002,2027.7,2027.3,5.93370247]
["bitfinex","ETHUSD",1772478177606,0.34344997,2027.9,2027.3,5.93370247]
["bitfinex","ETHUSD",1772478177812,0.34344997,2027.9,2027.5,5.93370247]
["bitfinex","ETHUSD",1772478177983,0.34344997,2027.9,2027.7,5.93370247]
["bitfinex","ETHUSD",1772478178188,1.23462193,2028.2,2027.8,5.93370247]
["bitfinex","ETHUSD",1772478178380,1.23462111,2028.2,2027.8,5.93370247]
["bitfinex","ETHUSD",1772478179202,1.23462736,2028.2,2027.9,1.57]
["bitfinex","ETHUSD",1772478179404,1.23462251,2028.2,2027.9,1.57]
["bitfinex","ETHUSD",1772478179618,0.002,2028.2,2027.9,1.57]
["bitfinex","ETHUSD",1772478179924,0.002,2028.5,2028.0,5.93370247]
["bitfinex","ETHUSD",1772478180288,4.92829333,2029.3,2028.0,5.93370247]
["bitfinex","ETHUSD",1772478180487,5.91317387,2029.2,2028.2,5.93370247]
["bitfinex","ETHUSD",1772478180720,5.91317387,2029.2,2028.3,1.571]
["bitfinex","ETHUSD",1772478181218,5.91317387,2029.2,2028.1,1.57]
["bitfinex","ETHUSD",1772478181421,5.91317387,2028.9,2027.6,5.85563272]
["bitfinex","ETHUSD",1772478181722,5.91317387,2028.7,2027.6,5.85058226]
["bitfinex","ETHUSD",1772478182013,5.91317387,2028.5,2027.6,7.42058226]
["bitfinex","ETHUSD",1772478182987,1.232377,2028.6,2027.7,5.85058226]
["bitfinex","ETHUSD",1772478184016,4.92950803,2028.7,2027.7,7.08344791]
["bitfinex","ETHUSD",1772478185718,4.92908343,2028.8,2027.8,4.618266]
["bitfinex","ETHUSD",1772478185919,1.23213405,2029.0,2028.0,4.618266]
["bitfinex","ETHUSD",1772478186125,7.14530792,2029.0,2027.5,5.85126746]
["bitfinex","ETHUSD",1772478186323,5.91317387,2028.8,2027.6,4.618266]
["bitfinex","ETHUSD",1772478186492,7.80117387,2028.8,2027.6,4.618266]
["bitfinex","ETHUSD",1772478186821,7.80117387,2028.8,2027.5,1.23300146]
["bitfinex","ETHUSD",1772478186822,5.91317387,2028.7,2027.9,4.618266]
["bitfinex","ETHUSD",1772478186999,7.14530792,2029.0,2028.0,6.187266]
["bitfinex","ETHUSD",1772478187196,7.14530792,2029.0,2027.6,4.618266]
["bitfinex","ETHUSD",1772478187197,5.91317387,2028.8,2027.6,4.618266]
["bitfinex","ETHUSD",1772478188110,5.91317387,2028.6,2027.6,5.85120545]
["bitfinex","ETHUSD",1772478188429,5.91317387,2028.6,2027.7,1.569]
["bitfinex","ETHUSD",1772478189111,5.91317387,2028.6,2027.2,1.57]
["bitfinex","ETHUSD",1772478189641,5.91317387,2028.6,2027.2,4.618266]
["bitfinex","ETHUSD",1772478189820,5.91317387,2028.6,2027.3,1.57]
["bitfinex","ETHUSD",1772478190023,5.91317387,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1772478190195,5.91317387,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1772478192519,5.91317387,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1772478193996,5.91317387,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1772478194202,5.91317387,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1772478194409,5.91317387,2028.1,2026.5,4.620266]
["bitfinex","ETHUSD",1772478194410,5.91317387,2028.0,2026.5,4.620266]
["bitfinex","ETHUSD",1772478194610,5.91317387,2027.7,2026.5,0.001]
["bitfinex","ETHUSD",1772478194815,5.91317387,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1772478195633,5.91317387,2027.4,2026.3,0.001]
["bitfinex","ETHUSD",1772478195938,6.21208375,2026.8,2025.5,4.619266]
["bitfinex","ETHUSD",1772478196104,6.21208375,2026.6,2025.5,4.619266]
["bitfinex","ETHUSD",1772478196548,6.21208375,2026.4,2025.5,4.619266]
["bitfinex","ETHUSD",1772478196907,6.21208375,2026.4,2025.2,8.17746501]
["bitfinex","ETHUSD",1772478197102,6.21208375,2026.4,2025.2,9.4119082]
["bitfinex","ETHUSD",1772478197297,6.21208375,2026.4,2025.3,4.619266]
["bitfinex","ETHUSD",1772478197710,6.40658444,2027.1,2026.1,2.43710756]
["bitfinex","ETHUSD",1772478198045,1.4792815,2028.1,2026.1,2.43710756]
["bitfinex","ETHUSD",1772478198046,6.40658444,2027.7,2026.7,2.43710756]
["bitfinex","ETHUSD",1772478198204,4.9314528,2027.9,2027.0,2.43710756]
["bitfinex","ETHUSD",1772478198405,1.2328024,2027.9,2027.0,7.05637356]
["bitfinex","ETHUSD",1772478198710,1.2328024,2027.9,2027.1,2.80028893]
["bitfinex","ETHUSD",1772478199101,1.23255928,2028.3,2027.3,2.43710756]
["bitfinex","ETHUSD",1772478199303,1.23255928,2028.3,2027.3,7.05637356]
["bitfinex","ETHUSD",1772478200732,7.63914372,2028.3,2027.1,2.43176542]
["bitfinex","ETHUSD",1772478201029,1.23255928,2028.3,2027.3,4.619266]
["bitfinex","ETHUSD",1772478201231,1.23253173,2028.4,2027.5,7.05103142]
["bitfinex","ETHUSD",1772478201402,1.23253173,2028.4,2027.5,4.619266]
["bitfinex","ETHUSD",1772478201604,1.23253173,2028.4,2027.5,4.519266]
["bitfinex","ETHUSD",1772478202142,1.23425967,2028.8,2027.8,4.519266]
["bitfinex","ETHUSD",1772478202314,1.23425967,2028.8,2027.7,2.43176542]
["bitfinex","ETHUSD",1772478202315,7.64084411,2028.8,2027.7,1.567]
["bitfinex","ETHUSD",1772478202933,7.64084411,2028.8,2027.7,2.79989236]
["bitfinex","ETHUSD",1772478203910,0.002,2028.1,2027.7,2.79989236]
["bitfinex","ETHUSD",1772478204338,7.64084411,2028.8,2028.1,6.95103142]
["bitfinex","ETHUSD",1772478204339,0.002,2028.8,2028.1,6.95103142]
["bitfinex","ETHUSD",1772478204832,0.002,2028.6,2028.1,6.95103142]
["bitfinex","ETHUSD",1772478205039,0.002,2028.8,2028.3,4.517266]
["bitfinex","ETHUSD",1772478206037,0.002,2028.8,2028.4,1.569]
["bitfinex","ETHUSD",1772478206243,0.002,2028.8,2027.9,4.517266]
["bitfinex","ETHUSD",1772478206450,0.002,2028.8,2028.0,2.80172833]
["bitfinex","ETHUSD",1772478206812,0.002,2028.8,2028.0,7.31899433]
["bitfinex","ETHUSD",1772478208120,0.002,2028.8,2028.1,4.517266]
["bitfinex","ETHUSD",1772478208708,6.40858444,2028.8,2028.0,1.23272833]
["bitfinex","ETHUSD",1772478208914,6.40858444,2028.8,2028.1,1.569]
["bitfinex","ETHUSD",1772478209339,1.23231626,2028.7,2028.1,1.57]
["bitfinex","ETHUSD",1772478209848,1.23231626,2028.7,2027.9,4.93108732]
["bitfinex","ETHUSD",1772478210027,1.23231626,2028.7,2028.0,1.569]
["bitfinex","ETHUSD",1772478211117,1.23231626,2028.7,2028.0,6.086266]
["bitfinex","ETHUSD",1772478211519,0.002,2028.8,2028.1,2.80168083]
["bitfinex","ETHUSD",1772478212128,0.002,2028.8,2028.2,4.517266]
["bitfinex","ETHUSD",1772478213833,0.002,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1772478214432,0.002,2028.8,2028.4,1.572]
["bitfinex","ETHUSD",1772478215545,0.002,2028.8,2028.1,1.23265133]
["bitfinex","ETHUSD",1772478215750,0.002,2028.8,2028.2,1.572]
["bitfinex","ETHUSD",1772478215918,0.002,2028.8,2028.2,2.80456294]
["bitfinex","ETHUSD",1772478216323,0.002,2028.6,2028.2,2.80456294]
["bitfinex","ETHUSD",1772478217841,0.002,2028.8,2028.2,2.80456294]
["bitfinex","ETHUSD",1772478218558,0.002,2028.8,2028.3,4.515266]
["bitfinex","ETHUSD",1772478219228,0.002,2028.8,2028.2,2.58031061]
["bitfinex","ETHUSD",1772478219229,6.40858444,2028.8,2028.2,2.58031061]
["bitfinex","ETHUSD",1772478219436,6.40858444,2028.8,2027.7,4.515266]
["bitfinex","ETHUSD",1772478219437,6.64948499,2028.2,2025.0,7.29529626]
["bitfinex","ETHUSD",1772478219750,6.5,2027.2,2025.5,7.1651652]
["bitfinex","ETHUSD",1772478219927,7.73341062,2026.9,2025.5,7.1651652]
["bitfinex","ETHUSD",1772478220531,7.73341062,2026.9,2025.9,2.43524331]
["bitfinex","ETHUSD",1772478220731,7.73341062,2026.9,2026.0,1.593]
["bitfinex","ETHUSD",1772478220925,7.73341062,2026.9,2026.0,7.52395269]
["bitfinex","ETHUSD",1772478221129,7.73341062,2026.9,2026.0,5.93095269]
["bitfinex","ETHUSD",1772478222958,7.73341062,2026.9,2026.1,2.43524331]
["bitfinex","ETHUSD",1772478223159,7.7334202,2026.9,2026.1,2.43524331]
["bitfinex","ETHUSD",1772478223327,7.7334202,2026.9,2026.2,5.93095269]
["bitfinex","ETHUSD",1772478223762,7.7334202,2026.9,2026.2,7.52295269]
["bitfinex","ETHUSD",1772478224160,1e-08,2027.2,2026.2,9.958196]
["bitfinex","ETHUSD",1772478224469,1.2332281,2027.2,2026.2,11.19200495]
["bitfinex","ETHUSD",1772478224686,1.23322809,2027.2,2026.2,9.958196]
["bitfinex","ETHUSD",1772478225179,2.89168749,2027.1,2026.2,9.958196]
["bitfinex","ETHUSD",1772478225670,9.29827193,2027.1,2026.2,5.93095269]
["bitfinex","ETHUSD",1772478225976,2.89168749,2027.0,2026.2,7.52495269]
["bitfinex","ETHUSD",1772478226273,1.23341062,2026.9,2026.2,7.52495269]
["bitfinex","ETHUSD",1772478226433,2.31854188,2027.6,2026.8,2.43524331]
["bitfinex","ETHUSD",1772478226635,2.89399067,2027.5,2026.9,6.109266]
["bitfinex","ETHUSD",1772478227062,1.23299033,2027.6,2026.9,6.109266]
["bitfinex","ETHUSD",1772478227288,2.31854188,2028.0,2027.1,2.43524331]
["bitfinex","ETHUSD",1772478227492,1.23285387,2027.9,2027.1,2.43524331]
["bitfinex","ETHUSD",1772478227705,2.89740452,2027.8,2027.2,4.515266]
["bitfinex","ETHUSD",1772478227869,2.89740452,2027.8,2026.9,6.109266]
["bitfinex","ETHUSD",1772478227870,1.23285387,2027.9,2026.9,1.594]
["bitfinex","ETHUSD",1772478228071,7.50248055,2028.0,2027.3,2.43524331]
["bitfinex","ETHUSD",1772478228311,0.002,2028.8,2027.9,2.43524331]
["bitfinex","ETHUSD",1772478228528,1.23231626,2028.7,2028.0,4.515266]
["bitfinex","ETHUSD",1772478228675,7.50201459,2028.7,2028.0,4.515266]
["bitfinex","ETHUSD",1772478228987,0.002,2028.6,2028.0,4.515266]
["bitfinex","ETHUSD",1772478229802,0.01353861,2028.5,2028.0,4.515266]
["bitfinex","ETHUSD",1772478230292,1.23249852,2028.4,2028.0,4.515266]
["bitfinex","ETHUSD",1772478230493,0.01353861,2028.3,2028.0,4.515266]
["bitfinex","ETHUSD",1772478231608,0.01353861,2028.3,2027.6,1.594]
["bitfinex","ETHUSD",1772478232104,0.01353861,2028.3,2027.7,2.43524331]
["bitfinex","ETHUSD",1772478232312,0.01353861,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478232475,0.01353861,2028.3,2028.0,2.43524331]
["bitfinex","ETHUSD",1772478232676,0.002,2028.6,2028.0,4.02924331]
["bitfinex","ETHUSD",1772478233011,0.002,2029.0,2028.3,8.54337066]
["bitfinex","ETHUSD",1772478233303,0.002,2029.1,2028.6,2.43524331]
["bitfinex","ETHUSD",1772478233879,0.002,2029.1,2028.7,4.513266]
["bitfinex","ETHUSD",1772478234074,0.002,2029.1,2028.8,1.596]
["bitfinex","ETHUSD",1772478234281,0.002,2029.1,2028.7,5.74555899]
["bitfinex","ETHUSD",1772478234595,0.002,2029.1,2028.8,1.596]
["bitfinex","ETHUSD",1772478235384,0.002,2029.1,2028.3,4.93009743]
["bitfinex","ETHUSD",1772478235584,0.002,2029.1,2028.4,14.86552914]
["bitfinex","ETHUSD",1772478235999,0.002,2029.1,2028.5,1.596]
["bitfinex","ETHUSD",1772478236208,0.002,2029.3,2028.6,2.42888801]
["bitfinex","ETHUSD",1772478236507,0.002,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1772478236808,7.50113307,2030.2,2029.0,8.53501536]
["bitfinex","ETHUSD",1772478237013,7.50113307,2030.2,2029.1,1.597]
["bitfinex","ETHUSD",1772478237218,7.50112336,2030.2,2029.1,12.21639335]
["bitfinex","ETHUSD",1772478237428,7.50112336,2030.2,2029.2,1.598]
["bitfinex","ETHUSD",1772478238018,7.50112336,2030.2,2029.3,7.52695269]
["bitfinex","ETHUSD",1772478238219,7.50112336,2030.2,2029.3,1.598]
["bitfinex","ETHUSD",1772478238603,7.50112336,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772478238812,7.50112336,2030.2,2029.3,2.82990495]
["bitfinex","ETHUSD",1772478239007,7.50112336,2030.2,2029.2,5.92895269]
["bitfinex","ETHUSD",1772478239332,7.50112336,2030.2,2029.3,7.52695269]
["bitfinex","ETHUSD",1772478239488,7.50112336,2030.2,2029.3,1.598]
["bitfinex","ETHUSD",1772478239915,1.23337111,2030.3,2029.4,6.110266]
["bitfinex","ETHUSD",1772478240185,0.002,2030.3,2029.5,6.10612735]
["bitfinex","ETHUSD",1772478240429,0.002,2030.5,2030.1,2.42888801]
["bitfinex","ETHUSD",1772478240735,0.002,2030.5,2029.8,6.10612735]
["bitfinex","ETHUSD",1772478240736,0.002,2030.7,2030.2,5.92695269]
["bitfinex","ETHUSD",1772478240905,6.27169833,2030.7,2030.0,1.597]
["bitfinex","ETHUSD",1772478241214,0.002,2030.0,2029.8,1.597]
["bitfinex","ETHUSD",1772478241418,0.002,2030.0,2029.7,1.41568669]
["bitfinex","ETHUSD",1772478241618,0.002,2030.0,2029.7,3.01368669]
["bitfinex","ETHUSD",1772478242113,0.002,2030.2,2029.7,1.41568669]
["bitfinex","ETHUSD",1772478242305,6.27169833,2030.2,2029.4,1.598]
["bitfinex","ETHUSD",1772478242518,1.23146643,2030.1,2029.5,5.92695269]
["bitfinex","ETHUSD",1772478242914,7.50314706,2030.2,2029.5,7.15877925]
["bitfinex","ETHUSD",1772478243120,7.50314706,2030.2,2029.5,5.92695269]
["bitfinex","ETHUSD",1772478243622,7.50314706,2030.2,2029.5,7.15877611]
["bitfinex","ETHUSD",1772478243834,7.50314706,2030.2,2029.5,5.92695269]
["bitfinex","ETHUSD",1772478244537,4.92690022,2030.5,2029.7,2.42888801]
["bitfinex","ETHUSD",1772478244538,6.27169833,2030.5,2029.7,2.42888801]
["bitfinex","ETHUSD",1772478244692,0.002,2030.5,2029.8,1.597]
["bitfinex","ETHUSD",1772478244895,0.002,2030.5,2029.8,7.52395269]
["bitfinex","ETHUSD",1772478245303,0.002,2030.5,2029.8,5.92695269]
["bitfinex","ETHUSD",1772478245503,0.002,2030.5,2029.9,1.598]
["bitfinex","ETHUSD",1772478246009,0.002,2030.7,2030.0,7.52495269]
["bitfinex","ETHUSD",1772478246214,0.002,2030.7,2030.0,1.598]
["bitfinex","ETHUSD",1772478246415,4.92577687,2031.0,2030.2,5.47915795]
["bitfinex","ETHUSD",1772478246416,0.002,2031.0,2030.2,5.47915795]
["bitfinex","ETHUSD",1772478246617,0.002,2031.5,2030.9,3.65982065]
["bitfinex","ETHUSD",1772478246813,0.002,2031.5,2031.0,1.599]
["bitfinex","ETHUSD",1772478247019,8.96088721,2031.9,2031.0,5.92095269]
["bitfinex","ETHUSD",1772478247020,6.26969833,2031.9,2031.0,5.92095269]
["bitfinex","ETHUSD",1772478247213,7.50010373,2031.9,2031.1,1.6]
["bitfinex","ETHUSD",1772478247423,7.49983698,2032.3,2031.4,2.42888801]
["bitfinex","ETHUSD",1772478247759,7.49983698,2032.3,2031.5,1.602]
["bitfinex","ETHUSD",1772478248552,7.49983698,2032.3,2031.5,7.52295269]
["bitfinex","ETHUSD",1772478249527,7.49983698,2032.3,2031.0,2.42888801]
["bitfinex","ETHUSD",1772478249528,7.49983698,2032.3,2031.3,1.601]
["bitfinex","ETHUSD",1772478249935,7.49983698,2032.3,2031.2,1.6]
["bitfinex","ETHUSD",1772478250120,6.26969833,2032.2,2031.2,1.6]
["bitfinex","ETHUSD",1772478250639,6.26969833,2032.2,2031.3,5.92095269]
["bitfinex","ETHUSD",1772478250847,6.26969833,2032.2,2031.2,7.52095269]
["bitfinex","ETHUSD",1772478251630,6.26969833,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1772478251812,7.4999211,2032.2,2031.4,1.598]
["bitfinex","ETHUSD",1772478252007,7.4999211,2032.2,2031.5,1.41168669]
["bitfinex","ETHUSD",1772478253135,7.4999211,2032.2,2030.1,6.05659452]
["bitfinex","ETHUSD",1772478253136,6.26969833,2030.8,2029.0,2.42888801]
["bitfinex","ETHUSD",1772478253334,0.14948499,2030.7,2029.7,5.00047183]
["bitfinex","ETHUSD",1772478253509,0.966,2031.2,2029.9,5.00047183]
["bitfinex","ETHUSD",1772478253712,7.50043726,2031.3,2030.0,2.85750798]
["bitfinex","ETHUSD",1772478253945,7.50043726,2031.3,2030.0,8.96477398]
["bitfinex","ETHUSD",1772478254818,7.50043726,2031.3,2030.0,6.107266]
["bitfinex","ETHUSD",1772478255019,7.50043726,2031.3,2030.0,7.33876826]
["bitfinex","ETHUSD",1772478255412,1.2306503,2031.5,2030.3,2.42888801]
["bitfinex","ETHUSD",1772478255645,3.82962223,2031.6,2030.4,1.626]
["bitfinex","ETHUSD",1772478255936,3.82962223,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1772478255937,8.94709211,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1772478256129,8.94709211,2031.6,2030.5,2.85722383]
["bitfinex","ETHUSD",1772478256332,8.94709211,2031.6,2030.6,6.107266]
["bitfinex","ETHUSD",1772478257528,3.82962223,2031.6,2030.6,6.107266]
["bitfinex","ETHUSD",1772478257830,6.65883691,2031.4,2030.7,1.624]
["bitfinex","ETHUSD",1772478258030,6.65883691,2031.4,2030.6,6.107266]
["bitfinex","ETHUSD",1772478259241,5.42815857,2031.2,2030.0,1.622]
["bitfinex","ETHUSD",1772478259844,1.23086012,2031.1,2030.0,2.85349186]
["bitfinex","ETHUSD",1772478260927,6.65901869,2031.1,2030.0,1.23149186]
["bitfinex","ETHUSD",1772478261135,6.65901869,2031.1,2030.1,1.62]
["bitfinex","ETHUSD",1772478261340,2.90209948,2031.0,2030.1,1.62]
["bitfinex","ETHUSD",1772478261743,1.23098133,2030.9,2030.1,1.62]
["bitfinex","ETHUSD",1772478262930,5.42815857,2031.1,2030.1,2.85146519]
["bitfinex","ETHUSD",1772478263128,1.23073893,2031.3,2030.2,3.39332236]
["bitfinex","ETHUSD",1772478263368,2.90921017,2031.2,2030.2,3.39332236]
["bitfinex","ETHUSD",1772478263532,2.90921017,2031.2,2030.2,4.00812562]
["bitfinex","ETHUSD",1772478263732,2.90921017,2031.2,2030.1,2.84846519]
["bitfinex","ETHUSD",1772478264053,1.23086012,2031.1,2030.1,2.84846519]
["bitfinex","ETHUSD",1772478264759,2.91118736,2031.0,2030.1,2.84846519]
["bitfinex","ETHUSD",1772478265063,1.23086012,2031.1,2030.1,2.84846519]
["bitfinex","ETHUSD",1772478265064,7.72631933,2031.5,2030.3,3.82874887]
["bitfinex","ETHUSD",1772478265253,5.42815857,2031.8,2030.6,3.39332236]
["bitfinex","ETHUSD",1772478265564,0.40622817,2031.7,2030.7,1.616]
["bitfinex","ETHUSD",1772478265762,5.42815857,2031.8,2030.7,1.616]
["bitfinex","ETHUSD",1772478265961,1.63684015,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478266162,6.65862336,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478266364,5.83477016,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478266529,5.42815857,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478266863,5.83495055,2031.6,2030.7,1.23106672]
["bitfinex","ETHUSD",1772478267032,5.42815857,2031.6,2030.7,2.84506672]
["bitfinex","ETHUSD",1772478267433,5.43015857,2031.4,2030.6,1.23112287]
["bitfinex","ETHUSD",1772478268041,1.23073893,2031.3,2030.6,1.23112287]
["bitfinex","ETHUSD",1772478268361,1.23073893,2031.3,2030.5,2.84419714]
["bitfinex","ETHUSD",1772478268675,0.002,2031.4,2030.5,6.5633421]
["bitfinex","ETHUSD",1772478270638,0.002,2031.4,2030.5,1.23119714]
["bitfinex","ETHUSD",1772478270837,0.002,2031.4,2030.6,1.61]
["bitfinex","ETHUSD",1772478271274,0.002,2031.4,2030.7,1.61]
["bitfinex","ETHUSD",1772478271965,0.002,2031.4,2030.5,1.23119714]
["bitfinex","ETHUSD",1772478272191,0.002,2031.6,2030.7,3.37857013]
["bitfinex","ETHUSD",1772478274367,0.002,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478274572,0.002,2031.6,2030.9,1.605]
["bitfinex","ETHUSD",1772478275385,5.43015857,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478275676,5.43015857,2031.6,2031.0,1.604]
["bitfinex","ETHUSD",1772478275877,5.43015857,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478276285,5.83590981,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478276448,1.63842958,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478276649,5.42815857,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478276882,0.40777293,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478277197,2.92591655,2031.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478277490,2.92591655,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1772478277779,6.65878314,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1772478277780,2.92616537,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772478277988,6.66076152,2031.6,2030.6,1.603]
["bitfinex","ETHUSD",1772478278147,3.49101808,2031.8,2030.7,5.35587948]
["bitfinex","ETHUSD",1772478278346,10.34899747,2032.2,2030.7,5.35587948]
["bitfinex","ETHUSD",1772478278347,11.02212799,2032.2,2031.1,6.5867396]
["bitfinex","ETHUSD",1772478278546,11.02212799,2032.2,2031.2,6.95887948]
["bitfinex","ETHUSD",1772478278547,6.65835539,2032.2,2031.2,6.95887948]
["bitfinex","ETHUSD",1772478278794,6.65835539,2032.2,2031.2,5.35587948]
["bitfinex","ETHUSD",1772478279087,0.002,2032.3,2031.4,5.35587948]
["bitfinex","ETHUSD",1772478279288,0.002,2032.3,2031.1,6.5867396]
["bitfinex","ETHUSD",1772478279592,1.23022829,2032.2,2031.5,1.602]
["bitfinex","ETHUSD",1772478280105,4.92271533,2032.3,2031.5,1.602]
["bitfinex","ETHUSD",1772478280106,1.23217929,2032.3,2031.5,1.602]
["bitfinex","ETHUSD",1772478280389,4.92253518,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1772478280957,4.92253518,2032.3,2031.4,1.6]
["bitfinex","ETHUSD",1772478281198,0.002,2031.6,2031.4,1.6]
["bitfinex","ETHUSD",1772478281401,4.92253518,2032.3,2031.4,1.6]
["bitfinex","ETHUSD",1772478281606,0.002,2031.9,2031.4,1.6]
["bitfinex","ETHUSD",1772478282787,0.002,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772478282989,0.002,2032.3,2031.7,3.39109516]
["bitfinex","ETHUSD",1772478283165,0.002,2032.3,2031.6,3.39109516]
["bitfinex","ETHUSD",1772478283561,0.002,2032.3,2031.3,4.92260191]
["bitfinex","ETHUSD",1772478283768,0.002,2032.3,2031.3,1.23067834]
["bitfinex","ETHUSD",1772478284176,0.002,2032.3,2031.9,3.39109516]
["bitfinex","ETHUSD",1772478284472,0.002,2032.3,2031.6,3.39109516]
["bitfinex","ETHUSD",1772478284684,0.002,2032.3,2031.8,4.86478193]
["bitfinex","ETHUSD",1772478284886,0.002,2032.6,2031.8,4.86478193]
["bitfinex","ETHUSD",1772478285087,0.002,2032.6,2031.9,3.63434587]
["bitfinex","ETHUSD",1772478285291,7.32315857,2033.1,2032.3,3.63434587]
["bitfinex","ETHUSD",1772478285292,1.892,2033.1,2032.3,3.63434587]
["bitfinex","ETHUSD",1772478285494,1.892,2033.1,2032.0,3.63434587]
["bitfinex","ETHUSD",1772478285692,7.32015857,2033.1,2032.0,3.63434587]
["bitfinex","ETHUSD",1772478286205,1.891,2033.0,2032.0,5.35587948]
["bitfinex","ETHUSD",1772478286713,1.891,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1772478287269,1.891,2033.0,2032.1,6.58613389]
["bitfinex","ETHUSD",1772478289691,1.891,2033.0,2032.4,6.01192276]
["bitfinex","ETHUSD",1772478289692,1.887,2033.0,2032.4,6.01192276]
["bitfinex","ETHUSD",1772478290213,7.46110565,2033.6,2032.4,6.01192276]
["bitfinex","ETHUSD",1772478290214,3.39109516,2033.4,2032.4,6.01192276]
["bitfinex","ETHUSD",1772478290386,1.886,2033.3,2032.4,6.01192276]
["bitfinex","ETHUSD",1772478290975,3.39109516,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772478291200,1.886,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772478291606,3.1155289,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772478291901,3.1155289,2033.3,2032.1,4.9200492]
["bitfinex","ETHUSD",1772478291902,3.39109516,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1772478292274,3.39109516,2032.8,2032.0,7.24223772]
["bitfinex","ETHUSD",1772478293301,3.39109516,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772478293504,0.002,2033.1,2032.3,6.01292276]
["bitfinex","ETHUSD",1772478293703,3.39309516,2033.1,2032.3,6.01292276]
["bitfinex","ETHUSD",1772478294622,3.39309516,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1772478295312,0.002,2033.3,2032.4,6.01192276]
["bitfinex","ETHUSD",1772478297514,1.882,2033.5,2032.6,6.01192276]
["bitfinex","ETHUSD",1772478297880,3.39109516,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1772478298593,6.23175573,2033.9,2032.6,6.01192276]
["bitfinex","ETHUSD",1772478298813,1.878,2033.7,2032.6,6.01192276]
["bitfinex","ETHUSD",1772478299030,3.39109516,2033.6,2032.6,6.01192276]
["bitfinex","ETHUSD",1772478299719,3.39109516,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1772478299935,3.39109516,2033.3,2032.6,4.91956511]
["bitfinex","ETHUSD",1772478300098,3.39109516,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772478300297,3.39109516,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1772478301018,3.39109516,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1772478301019,3.39109516,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1772478301219,3.39109516,2032.8,2032.3,1.23108602]
["bitfinex","ETHUSD",1772478301427,1.878,2033.0,2032.3,7.24300878]
["bitfinex","ETHUSD",1772478303029,1.878,2033.0,2032.0,4.92153338]
["bitfinex","ETHUSD",1772478303030,3.39109516,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772478303325,1.877,2032.4,2032.0,1.23128887]
["bitfinex","ETHUSD",1772478303928,0.07893903,2032.3,2032.0,1.23128887]
["bitfinex","ETHUSD",1772478304116,0.07893903,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772478304842,7.54083537,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1772478305346,7.54083537,2032.3,2031.0,6.07745876]
["bitfinex","ETHUSD",1772478305347,3.39109516,2032.1,2031.1,7.24278288]
["bitfinex","ETHUSD",1772478305499,0.07893903,2032.0,2031.1,7.24278288]
["bitfinex","ETHUSD",1772478307021,12.72996323,2032.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1772478307222,12.72996323,2032.4,2031.4,6.01192276]
["bitfinex","ETHUSD",1772478307859,6.23175573,2032.3,2031.3,0.001]
["bitfinex","ETHUSD",1772478308234,1.23019387,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1772478309058,6.23175573,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772478310137,9.62285089,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1772478310322,1.23049662,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772478311139,1.23049662,2031.7,2030.8,1.23201906]
["bitfinex","ETHUSD",1772478311140,6.23175573,2031.5,2030.8,1.23201906]
["bitfinex","ETHUSD",1772478311516,3.89262804,2031.7,2030.8,1.23201906]
["bitfinex","ETHUSD",1772478311740,1.879,2031.8,2030.8,7.24394182]
["bitfinex","ETHUSD",1772478312230,9.3411974,2031.8,2030.8,7.24394182]
["bitfinex","ETHUSD",1772478315353,6.23175573,2031.7,2030.8,1.23201906]
["bitfinex","ETHUSD",1772478316531,1.23055719,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1772478316860,7.59737339,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1772478320545,1.23051909,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1772478321456,7.42398232,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1772478322572,8.61802819,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772478322741,6.19346323,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772478323070,1.23073893,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772478323368,9.84876712,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772478323563,7.42420216,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772478324134,2.42456496,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772478324441,6.19346323,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772478324637,1.886,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772478324863,6.19346323,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772478325063,1.23104195,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772478325256,3.11692451,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772478326569,1.886,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772478327345,1.886,2031.0,2030.5,1.23222383]
["bitfinex","ETHUSD",1772478327755,1.886,2031.0,2030.5,7.62539738]
["bitfinex","ETHUSD",1772478328678,3.11692845,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772478329361,9.31039168,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772478331399,8.61802819,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772478331688,3.11692845,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772478332749,3.11692845,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772478334086,1.897,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772478334383,1.898,2031.3,2030.7,6.39417355]
["bitfinex","ETHUSD",1772478335652,1.898,2031.3,2030.8,7.6242155]
["bitfinex","ETHUSD",1772478335847,1.2326857,2031.4,2030.8,7.6242155]
["bitfinex","ETHUSD",1772478335848,0.002,2031.4,2030.8,7.6242155]
["bitfinex","ETHUSD",1772478336917,1.23268236,2031.4,2030.8,7.6242155]
["bitfinex","ETHUSD",1772478337224,0.002,2031.4,2030.8,7.6242155]
["bitfinex","ETHUSD",1772478339231,1.894,2031.3,2030.7,1.23206213]
["bitfinex","ETHUSD",1772478339533,6.19346323,2031.2,2030.7,1.23209968]
["bitfinex","ETHUSD",1772478339684,7.42432335,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1772478342817,6.19346323,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772478342991,4.32248841,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772478343182,1.896,2030.7,2030.2,1.23240425]
["bitfinex","ETHUSD",1772478343415,1.896,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772478343714,1.2311632,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772478344121,1.896,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772478344693,1.897,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772478346088,3.12811664,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772478346304,1.897,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772478346495,6.19346323,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772478347324,6.19346323,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772478347554,1.897,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772478348224,1.23140577,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772478353358,7.45047893,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1772478353572,6.21907316,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1772478353853,6.21907316,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772478354007,1.91,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1772478354329,1.91,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1772478354330,1.2318305,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1772478354527,1.911,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772478354738,6.21907316,2029.2,2028.3,7.53268316]
["bitfinex","ETHUSD",1772478355100,1.912,2029.1,2028.3,7.53268316]
["bitfinex","ETHUSD",1772478355710,8.13107316,2029.1,2028.3,7.53268316]
["bitfinex","ETHUSD",1772478355912,1.912,2029.1,2028.3,7.53268316]
["bitfinex","ETHUSD",1772478356418,1.911,2029.4,2028.3,7.53268316]
["bitfinex","ETHUSD",1772478356810,1.911,2029.4,2028.4,6.30014757]
["bitfinex","ETHUSD",1772478357211,1.916,2029.7,2028.4,6.30014757]
["bitfinex","ETHUSD",1772478358424,3.14771145,2029.7,2028.6,6.30014757]
["bitfinex","ETHUSD",1772478360036,3.14771145,2029.7,2028.8,6.30014757]
["bitfinex","ETHUSD",1772478360539,3.14771145,2029.7,2028.9,7.53234235]
["bitfinex","ETHUSD",1772478360951,9.36678461,2029.7,2028.9,7.53234235]
["bitfinex","ETHUSD",1772478362659,3.14771145,2029.7,2028.9,7.53234235]
["bitfinex","ETHUSD",1772478364156,6.21907316,2029.6,2028.9,7.53234235]
["bitfinex","ETHUSD",1772478364764,1.2318305,2029.5,2028.9,7.53234235]
["bitfinex","ETHUSD",1772478367163,4.92721675,2029.6,2028.9,7.53234235]
["bitfinex","ETHUSD",1772478367762,6.21907316,2029.5,2028.6,6.30014757]
["bitfinex","ETHUSD",1772478367964,6.21907316,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1772478368167,6.21907316,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1772478368363,6.21907316,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772478368756,1.912,2028.9,2028.3,1.2335585]
["bitfinex","ETHUSD",1772478369461,1.23225552,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772478371444,7.45132868,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772478372071,8.64556157,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1772478372273,8.64556157,2028.6,2027.5,6.30014757]
["bitfinex","ETHUSD",1772478372274,6.21907316,2028.4,2027.5,6.30014757]
["bitfinex","ETHUSD",1772478372474,6.21907316,2028.2,2027.3,7.53325475]
["bitfinex","ETHUSD",1772478372776,1.916,2028.1,2027.3,7.53325475]
["bitfinex","ETHUSD",1772478373360,1.23274161,2028.0,2027.3,7.53325475]
["bitfinex","ETHUSD",1772478374644,7.45181477,2028.0,2027.2,1.23422148]
["bitfinex","ETHUSD",1772478374991,6.21907316,2027.7,2027.0,5.38050511]
["bitfinex","ETHUSD",1772478375145,6.07017267,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1772478375349,2.42648841,2027.5,2026.7,7.53467916]
["bitfinex","ETHUSD",1772478375350,1.23304562,2027.5,2026.7,7.53467916]
["bitfinex","ETHUSD",1772478376574,3.14902727,2027.6,2026.7,7.53467916]
["bitfinex","ETHUSD",1772478377346,1.916,2027.6,2027.1,6.22755058]
["bitfinex","ETHUSD",1772478377541,4.9311147,2028.0,2027.1,6.22755058]
["bitfinex","ETHUSD",1772478377542,1.916,2028.0,2027.1,6.22755058]
["bitfinex","ETHUSD",1772478378362,1.23249852,2028.4,2027.3,6.22755058]
["bitfinex","ETHUSD",1772478378584,3.14749852,2028.4,2027.3,6.22755058]
["bitfinex","ETHUSD",1772478378789,2.01381483,2028.5,2027.3,6.22755058]
["bitfinex","ETHUSD",1772478378989,2.01378009,2028.5,2027.5,6.22755058]
["bitfinex","ETHUSD",1772478379217,6.07017267,2027.6,2026.8,0.26528166]
["bitfinex","ETHUSD",1772478379377,3.40386441,2027.7,2026.8,7.46100389]
["bitfinex","ETHUSD",1772478379378,1.917,2027.5,2026.8,7.46100389]
["bitfinex","ETHUSD",1772478380501,3.15005828,2027.5,2026.8,7.46100389]
["bitfinex","ETHUSD",1772478380702,1.917,2027.5,2026.8,7.46100389]
["bitfinex","ETHUSD",1772478381291,3.15005428,2027.5,2026.8,7.46100389]
["bitfinex","ETHUSD",1772478381672,3.15005978,2027.5,2026.8,7.46100389]
["bitfinex","ETHUSD",1772478382101,3.15004923,2027.5,2026.8,7.46100389]
["bitfinex","ETHUSD",1772478382304,11.00144214,2027.9,2027.0,6.22755058]
["bitfinex","ETHUSD",1772478382305,1.915,2027.9,2027.0,6.22755058]
["bitfinex","ETHUSD",1772478382607,1.915,2028.3,2027.0,6.22755058]
["bitfinex","ETHUSD",1772478383102,7.98517267,2028.3,2027.1,6.22755058]
["bitfinex","ETHUSD",1772478386871,0.002,2027.8,2027.3,6.22755058]
["bitfinex","ETHUSD",1772478387688,0.002,2028.0,2027.4,7.46065702]
["bitfinex","ETHUSD",1772478387889,1.917,2028.3,2027.5,6.22755058]
["bitfinex","ETHUSD",1772478388493,3.14956329,2028.3,2027.5,6.22755058]
["bitfinex","ETHUSD",1772478388687,1.917,2028.3,2027.5,6.22755058]
["bitfinex","ETHUSD",1772478389002,9.2217379,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1772478389507,9.2217379,2028.3,2027.1,11.16069023]
["bitfinex","ETHUSD",1772478389508,6.07217267,2028.2,2027.2,1.23317274]
["bitfinex","ETHUSD",1772478389684,1.23268083,2028.1,2027.2,6.22755058]
["bitfinex","ETHUSD",1772478390601,1.23268083,2028.1,2026.9,2.83034977]
["bitfinex","ETHUSD",1772478390602,6.07217267,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1772478390777,6.05161072,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1772478391406,6.05161072,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1772478391606,6.05161072,2026.7,2025.9,0.069536]
["bitfinex","ETHUSD",1772478391607,7.96261072,2026.6,2025.9,0.069536]
["bitfinex","ETHUSD",1772478391812,1.23365408,2026.5,2025.9,0.069536]
["bitfinex","ETHUSD",1772478392109,6.05161072,2026.6,2025.9,0.069536]
["bitfinex","ETHUSD",1772478392479,6.05161072,2026.6,2025.9,1.30354601]
["bitfinex","ETHUSD",1772478392717,6.05161072,2026.6,2025.9,0.069536]
["bitfinex","ETHUSD",1772478393644,1.912,2026.7,2025.9,0.069536]
["bitfinex","ETHUSD",1772478393827,1.23359321,2026.6,2025.9,1.30355321]
["bitfinex","ETHUSD",1772478394719,3.14556339,2026.7,2025.9,1.30355321]
["bitfinex","ETHUSD",1772478395029,3.14556339,2026.7,2025.9,7.53110379]
["bitfinex","ETHUSD",1772478395030,3.14553551,2026.7,2025.9,7.53110379]
["bitfinex","ETHUSD",1772478395535,1.912,2026.7,2025.9,7.53110379]
["bitfinex","ETHUSD",1772478395734,1.913,2027.2,2025.9,7.53110379]
["bitfinex","ETHUSD",1772478395943,3.14622809,2027.2,2026.2,6.22755058]
["bitfinex","ETHUSD",1772478396458,1.913,2027.2,2026.4,6.22755058]
["bitfinex","ETHUSD",1772478396666,0.74333886,2027.3,2026.4,6.22755058]
["bitfinex","ETHUSD",1772478396831,0.74333886,2027.3,2026.6,6.22755058]
["bitfinex","ETHUSD",1772478397033,1.97651265,2027.3,2026.3,6.22755058]
["bitfinex","ETHUSD",1772478397471,0.74333886,2027.3,2026.5,6.22755058]
["bitfinex","ETHUSD",1772478397842,1.97652547,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1772478398264,0.74333886,2027.3,2026.7,0.068536]
["bitfinex","ETHUSD",1772478399365,0.002,2027.0,2026.7,0.068536]
["bitfinex","ETHUSD",1772478399866,0.002,2027.0,2026.8,1.23347148]
["bitfinex","ETHUSD",1772478400939,0.002,2027.2,2026.9,0.068536]
["bitfinex","ETHUSD",1772478402632,0.002,2027.2,2026.9,1.30193935]
["bitfinex","ETHUSD",1772478402837,0.002,2027.2,2026.9,0.068536]
["bitfinex","ETHUSD",1772478403452,0.002,2027.2,2026.2,1.23380484]
["bitfinex","ETHUSD",1772478403453,7.96361072,2027.1,2026.2,1.23380484]
["bitfinex","ETHUSD",1772478403637,6.05361072,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1772478404765,1.23341062,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1772478405065,7.28702134,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1772478406566,6.05361072,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1772478406866,6.05361072,2026.8,2025.6,0.001]
["bitfinex","ETHUSD",1772478406867,6.05261072,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1772478407071,3.40386441,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1772478407072,6.05261072,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1772478408865,7.28644745,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1772478410185,1.23383673,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1772478410365,4.92534695,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1772478410544,1.48038839,2026.8,2025.6,0.001]
["bitfinex","ETHUSD",1772478410545,6.05261072,2028.7,2028.1,0.2572]
["bitfinex","ETHUSD",1772478410744,6.05261072,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1772478410973,7.28493406,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1772478411267,6.09943297,2028.6,2027.5,1.23300433]
["bitfinex","ETHUSD",1772478411488,4.63618775,2028.7,2027.4,1.23306221]
["bitfinex","ETHUSD",1772478411489,6.09943297,2028.4,2027.4,1.23306221]
["bitfinex","ETHUSD",1772478412288,1.918,2028.5,2027.4,7.19112036]
["bitfinex","ETHUSD",1772478412867,1.23249852,2028.4,2027.4,7.19112036]
["bitfinex","ETHUSD",1772478413460,3.15046473,2028.5,2027.4,7.19112036]
["bitfinex","ETHUSD",1772478413791,6.09943297,2028.2,2027.1,1.23328192]
["bitfinex","ETHUSD",1772478415068,1.23268083,2028.1,2027.1,1.23328192]
["bitfinex","ETHUSD",1772478415272,1.914,2028.0,2027.1,1.23328192]
["bitfinex","ETHUSD",1772478417060,1.98214399,2027.9,2027.1,1.23328192]
["bitfinex","ETHUSD",1772478417280,0.74933888,2027.9,2027.1,7.19134007]
["bitfinex","ETHUSD",1772478419396,1.98214927,2027.9,2027.1,7.19134007]
["bitfinex","ETHUSD",1772478419568,0.74933888,2027.9,2027.1,7.19134007]
["bitfinex","ETHUSD",1772478420671,1.98216141,2027.9,2027.1,7.19134007]
["bitfinex","ETHUSD",1772478421085,0.74933888,2027.9,2027.1,7.19134007]
["bitfinex","ETHUSD",1772478422076,1.98215409,2027.9,2027.1,7.19134007]
["bitfinex","ETHUSD",1772478422281,1.98215409,2027.9,2027.0,1.23330696]
["bitfinex","ETHUSD",1772478422478,6.84877185,2027.9,2026.9,1.2333731]
["bitfinex","ETHUSD",1772478422755,0.74933888,2027.9,2026.9,7.19143125]
["bitfinex","ETHUSD",1772478422871,6.09943297,2027.8,2026.9,1.2333731]
["bitfinex","ETHUSD",1772478423771,6.09943297,2027.5,2026.3,5.95805815]
["bitfinex","ETHUSD",1772478424020,6.09943297,2027.3,2026.3,1.23377386]
["bitfinex","ETHUSD",1772478424207,1.905,2027.4,2026.3,7.19183201]
["bitfinex","ETHUSD",1772478425900,1.23316726,2027.3,2026.3,7.19183201]
["bitfinex","ETHUSD",1772478426103,1.98250614,2027.3,2026.3,7.19183201]
["bitfinex","ETHUSD",1772478427005,6.09943297,2027.2,2026.2,1.23380284]
["bitfinex","ETHUSD",1772478428210,1.23328893,2027.1,2026.2,1.23380284]
["bitfinex","ETHUSD",1772478428417,6.09943297,2027.0,2026.0,5.95805815]
["bitfinex","ETHUSD",1772478428616,6.09943297,2026.8,2025.7,1.91649274]
["bitfinex","ETHUSD",1772478429215,5.30586441,2026.9,2025.6,0.001]
["bitfinex","ETHUSD",1772478429216,6.09843297,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1772478429382,6.09843297,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1772478430194,1.23383673,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1772478431165,7.3322697,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1772478431560,7.3322697,2026.2,2025.0,4.9380387]
["bitfinex","ETHUSD",1772478431561,6.09843297,2025.9,2024.8,0.1593412]
["bitfinex","ETHUSD",1772478431783,6.09843297,2025.4,2024.2,5.95805815]
["bitfinex","ETHUSD",1772478431999,3.40386441,2025.5,2024.2,7.1931035]
["bitfinex","ETHUSD",1772478432000,6.09843297,2025.2,2024.2,7.1931035]
["bitfinex","ETHUSD",1772478432257,6.09843297,2024.8,2022.7,5.95805815]
["bitfinex","ETHUSD",1772478432626,1.909,2024.7,2022.9,5.95805815]
["bitfinex","ETHUSD",1772478432828,1.909,2024.7,2023.1,5.95805815]
["bitfinex","ETHUSD",1772478433057,6.09843297,2024.6,2023.1,5.95805815]
["bitfinex","ETHUSD",1772478433428,6.09843297,2024.4,2022.7,5.95805815]
["bitfinex","ETHUSD",1772478433630,6.09843297,2024.1,2022.7,5.95805815]
["bitfinex","ETHUSD",1772478433932,1.908,2024.4,2022.9,5.95805815]
["bitfinex","ETHUSD",1772478434135,0.74933888,2024.2,2023.1,5.95805815]
["bitfinex","ETHUSD",1772478434957,0.74933888,2024.2,2023.2,5.95805815]
["bitfinex","ETHUSD",1772478435360,1.511,2024.4,2023.2,5.95805815]
["bitfinex","ETHUSD",1772478436045,2.80366033,2024.9,2023.2,5.95805815]
["bitfinex","ETHUSD",1772478436240,1.569,2024.9,2023.6,6.33286665]
["bitfinex","ETHUSD",1772478436448,1.569,2024.9,2023.7,6.33286665]
["bitfinex","ETHUSD",1772478437645,1.664,2025.4,2023.9,6.15570015]
["bitfinex","ETHUSD",1772478438142,4.836,2025.6,2024.4,6.15570015]
["bitfinex","ETHUSD",1772478438342,4.836,2025.6,2024.6,6.15570015]
["bitfinex","ETHUSD",1772478438343,6.0702182,2025.6,2024.6,6.15570015]
["bitfinex","ETHUSD",1772478439152,3.61089931,2025.7,2024.6,6.15570015]
["bitfinex","ETHUSD",1772478439663,2.37674897,2025.7,2024.6,6.15570015]
["bitfinex","ETHUSD",1772478440177,3.13993811,2026.1,2024.6,6.15570015]
["bitfinex","ETHUSD",1772478440361,3.13993811,2026.1,2024.8,6.15570015]
["bitfinex","ETHUSD",1772478441177,9.53847293,2026.1,2024.8,6.15570015]
["bitfinex","ETHUSD",1772478442078,3.13993811,2026.1,2024.8,6.15570015]
["bitfinex","ETHUSD",1772478442672,3.13993811,2026.1,2025.0,6.15570015]
["bitfinex","ETHUSD",1772478442876,1.906,2026.1,2025.0,6.15570015]
["bitfinex","ETHUSD",1772478443184,3.1399019,2026.1,2025.0,6.15570015]
["bitfinex","ETHUSD",1772478443656,11.97635681,2026.1,2025.0,6.15570015]
["bitfinex","ETHUSD",1772478443975,6.39853482,2026.0,2024.6,11.09481463]
["bitfinex","ETHUSD",1772478444178,6.39853482,2026.0,2024.7,6.15570015]
["bitfinex","ETHUSD",1772478444554,1.23401944,2025.9,2024.9,6.15570015]
["bitfinex","ETHUSD",1772478445357,1.23399532,2026.0,2024.9,6.15570015]
["bitfinex","ETHUSD",1772478446579,1.23399532,2026.0,2025.1,6.15570015]
["bitfinex","ETHUSD",1772478448550,7.63253014,2026.0,2024.8,7.39034576]
["bitfinex","ETHUSD",1772478449596,1.23399532,2026.0,2024.8,7.39034576]
["bitfinex","ETHUSD",1772478451297,0.002,2025.8,2024.8,7.39034576]
["bitfinex","ETHUSD",1772478451865,1.906,2026.1,2024.8,1.23464561]
["bitfinex","ETHUSD",1772478452074,1.903,2026.5,2025.1,6.15570015]
["bitfinex","ETHUSD",1772478452267,0.002,2026.3,2025.3,6.15570015]
["bitfinex","ETHUSD",1772478452706,0.002,2026.3,2025.5,6.15570015]
["bitfinex","ETHUSD",1772478453695,0.002,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1772478453696,6.40053482,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1772478453873,6.40053482,2026.3,2025.2,6.15570015]
["bitfinex","ETHUSD",1772478454073,8.83645491,2026.2,2025.2,1.23439708]
["bitfinex","ETHUSD",1772478454288,6.39853482,2026.2,2025.2,1.23439708]
["bitfinex","ETHUSD",1772478454795,1.23581243,2026.3,2025.2,6.15570015]
["bitfinex","ETHUSD",1772478456295,7.63434725,2026.3,2025.2,6.15570015]
["bitfinex","ETHUSD",1772478456795,7.63434725,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1772478456984,7.63434725,2026.3,2025.2,7.39012664]
["bitfinex","ETHUSD",1772478457198,6.39853482,2026.1,2024.9,7.39028079]
["bitfinex","ETHUSD",1772478458892,6.39853482,2025.9,2024.8,1.2346492]
["bitfinex","ETHUSD",1772478459098,8.29653482,2025.8,2024.8,1.2346492]
["bitfinex","ETHUSD",1772478459470,8.29653482,2025.8,2024.8,7.39034935]
["bitfinex","ETHUSD",1772478459670,1.898,2025.8,2024.8,7.39034935]
["bitfinex","ETHUSD",1772478460501,0.002,2026.3,2024.9,0.065536]
["bitfinex","ETHUSD",1772478460682,0.002,2026.3,2025.2,6.15570015]
["bitfinex","ETHUSD",1772478460871,1.896,2026.7,2025.4,6.15570015]
["bitfinex","ETHUSD",1772478461076,3.12953617,2026.7,2025.4,6.15570015]
["bitfinex","ETHUSD",1772478461488,3.12953798,2026.7,2025.4,6.15570015]
["bitfinex","ETHUSD",1772478461800,3.12953798,2026.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1772478461801,3.12953798,2026.7,2025.6,6.15570015]
["bitfinex","ETHUSD",1772478462179,1.896,2026.7,2025.6,6.15570015]
["bitfinex","ETHUSD",1772478462494,3.12953998,2026.7,2025.6,6.15570015]
["bitfinex","ETHUSD",1772478462884,3.12953998,2026.7,2025.8,6.15570015]
["bitfinex","ETHUSD",1772478463799,1.896,2026.7,2025.8,6.15570015]
["bitfinex","ETHUSD",1772478464182,3.1295366,2026.7,2025.8,6.15570015]
["bitfinex","ETHUSD",1772478465004,3.1295366,2026.7,2025.9,7.38971959]
["bitfinex","ETHUSD",1772478465707,1.896,2026.7,2025.9,7.38971959]
["bitfinex","ETHUSD",1772478465886,4.93292669,2027.2,2026.2,2.73158706]
["bitfinex","ETHUSD",1772478465887,1.893,2027.2,2026.2,2.73158706]
["bitfinex","ETHUSD",1772478466083,1.893,2027.2,2026.3,6.15570015]
["bitfinex","ETHUSD",1772478466680,0.002,2026.7,2026.3,6.15570015]
["bitfinex","ETHUSD",1772478466900,1.893,2027.2,2026.3,6.15570015]
["bitfinex","ETHUSD",1772478467598,1.23328893,2027.1,2026.3,6.15570015]
["bitfinex","ETHUSD",1772478467842,1.23328893,2027.1,2026.3,7.38943554]
["bitfinex","ETHUSD",1772478469102,3.1262663,2027.2,2026.3,7.38943554]
["bitfinex","ETHUSD",1772478469605,1.893,2027.2,2026.3,7.38943554]
["bitfinex","ETHUSD",1772478470207,3.12623958,2027.2,2026.3,1.23374097]
["bitfinex","ETHUSD",1772478471704,3.12623958,2027.2,2026.2,8.61496567]
["bitfinex","ETHUSD",1772478472010,6.40402,2027.1,2026.1,1.23384749]
["bitfinex","ETHUSD",1772478472306,6.40402,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1772478472494,6.40402,2027.0,2025.8,7.11745897]
["bitfinex","ETHUSD",1772478474499,6.40402,2026.8,2025.8,7.11745897]
["bitfinex","ETHUSD",1772478474804,1.886,2026.7,2025.8,7.11745897]
["bitfinex","ETHUSD",1772478475608,1.886,2026.7,2025.8,7.06945897]
["bitfinex","ETHUSD",1772478476784,3.11956815,2026.7,2025.8,7.06945897]
["bitfinex","ETHUSD",1772478480824,1.881,2026.8,2025.8,7.06945897]
["bitfinex","ETHUSD",1772478480992,1.881,2026.8,2026.1,5.88337861]
["bitfinex","ETHUSD",1772478481327,8.28502,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1772478481529,1.881,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1772478482034,1.881,2026.8,2026.0,5.88437861]
["bitfinex","ETHUSD",1772478482697,0.002,2026.9,2026.2,5.88337861]
["bitfinex","ETHUSD",1772478482894,0.33109186,2027.3,2026.4,5.88337861]
["bitfinex","ETHUSD",1772478483221,0.33109186,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1772478483222,1e-08,2027.3,2026.5,5.88337861]
["bitfinex","ETHUSD",1772478483428,1.23495843,2027.7,2026.4,5.88337861]
["bitfinex","ETHUSD",1772478483803,0.002,2027.7,2026.4,5.88337861]
["bitfinex","ETHUSD",1772478484267,1.23492791,2027.7,2026.6,5.88337861]
["bitfinex","ETHUSD",1772478484405,1.23492791,2027.7,2026.8,5.88337861]
["bitfinex","ETHUSD",1772478484931,7.63894791,2027.7,2026.5,5.88337861]
["bitfinex","ETHUSD",1772478485956,0.002,2027.9,2026.9,5.88337861]
["bitfinex","ETHUSD",1772478486238,0.002,2027.9,2027.1,5.88337861]
["bitfinex","ETHUSD",1772478486422,0.002,2027.9,2026.5,5.88337861]
["bitfinex","ETHUSD",1772478486423,7.63883278,2027.9,2026.5,5.88337861]
["bitfinex","ETHUSD",1772478487140,7.63883278,2027.9,2026.7,5.88337861]
["bitfinex","ETHUSD",1772478488050,1.2348047,2027.9,2026.7,5.88337861]
["bitfinex","ETHUSD",1772478488223,1.2348047,2027.9,2026.9,5.88337861]
["bitfinex","ETHUSD",1772478488539,1.879,2027.8,2026.9,5.88337861]
["bitfinex","ETHUSD",1772478489532,1.232924,2027.7,2027.0,7.11672838]
["bitfinex","ETHUSD",1772478490434,1.232924,2027.7,2027.0,5.88337861]
["bitfinex","ETHUSD",1772478491147,8.28202,2027.6,2026.6,5.88337861]
["bitfinex","ETHUSD",1772478491341,6.40402,2027.5,2026.3,7.11710456]
["bitfinex","ETHUSD",1772478491545,7.63712644,2027.4,2026.3,7.11714924]
["bitfinex","ETHUSD",1772478491752,7.63712644,2027.4,2026.3,5.88337861]
["bitfinex","ETHUSD",1772478492128,7.63712644,2027.4,2026.3,7.11713588]
["bitfinex","ETHUSD",1772478492311,7.63712644,2027.4,2026.1,4.21734816]
["bitfinex","ETHUSD",1772478492518,7.63712644,2027.4,2026.1,3.85923807]
["bitfinex","ETHUSD",1772478492744,7.63712644,2027.4,2026.0,1.23491695]
["bitfinex","ETHUSD",1772478493917,6.40402,2027.2,2026.0,0.001]
["bitfinex","ETHUSD",1772478494156,6.40402,2027.0,2026.0,0.001]
["bitfinex","ETHUSD",1772478495166,6.40402,2027.0,2026.0,5.88437861]
["bitfinex","ETHUSD",1772478495759,1.23341062,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1772478496665,1.23341062,2026.9,2026.2,5.96426859]
["bitfinex","ETHUSD",1772478497963,6.40579145,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1772478498650,6.40579145,2026.9,2026.0,0.001]
["bitfinex","ETHUSD",1772478499869,7.63926293,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1772478500662,1.23347148,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1772478501833,1.23347148,2026.8,2026.0,5.92542755]
["bitfinex","ETHUSD",1772478502454,4.93388592,2026.9,2026.0,7.15936405]
["bitfinex","ETHUSD",1772478502740,4.93388592,2026.9,2026.0,0.001]
["bitfinex","ETHUSD",1772478504468,4.93388592,2026.9,2026.0,7.159377]
["bitfinex","ETHUSD",1772478505867,4.93351201,2027.0,2026.2,5.92442755]
["bitfinex","ETHUSD",1772478506660,1.23334977,2027.0,2026.3,5.92442755]
["bitfinex","ETHUSD",1772478507456,1.23334977,2027.0,2026.0,7.15937052]
["bitfinex","ETHUSD",1772478507765,3.11433871,2027.1,2026.2,5.92442755]
["bitfinex","ETHUSD",1772478508155,1.23529909,2027.1,2026.2,5.92442755]
["bitfinex","ETHUSD",1772478508771,0.002,2027.1,2026.4,5.92442755]
["bitfinex","ETHUSD",1772478509653,0.002,2026.7,2026.4,5.92442755]
["bitfinex","ETHUSD",1772478510569,0.002,2026.7,2026.2,1.23480916]
["bitfinex","ETHUSD",1772478511474,0.002,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1772478511650,0.002,2026.7,2026.2,5.92542755]
["bitfinex","ETHUSD",1772478512478,0.002,2026.9,2026.2,5.92542755]
["bitfinex","ETHUSD",1772478512980,0.002,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772478514365,0.002,2026.9,2026.2,7.15921367]
["bitfinex","ETHUSD",1772478515388,0.002,2026.9,2026.2,1.23478612]
["bitfinex","ETHUSD",1772478516082,0.002,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1772478516083,6.40579145,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1772478516254,8.27779145,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1772478516458,8.27779145,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1772478517084,1.23389763,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1772478519591,1.872,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1772478519793,1.23365408,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1772478520090,7.63944553,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1772478522588,1.23365408,2026.5,2025.7,5.92542755]
["bitfinex","ETHUSD",1772478523561,1.23365408,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1772478523785,4.93618316,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1772478524202,4.93618316,2026.7,2025.9,1.23501944]
["bitfinex","ETHUSD",1772478525397,4.93618316,2026.7,2025.9,7.15944699]
["bitfinex","ETHUSD",1772478525591,4.93618316,2026.7,2025.9,8.75144699]
["bitfinex","ETHUSD",1772478525788,0.002,2026.7,2026.0,5.92442755]
["bitfinex","ETHUSD",1772478525988,0.002,2026.9,2026.2,5.92442755]
["bitfinex","ETHUSD",1772478526175,0.002,2026.9,2026.3,7.15820339]
["bitfinex","ETHUSD",1772478527366,0.002,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772478527574,0.002,2026.9,2026.2,2.82778917]
["bitfinex","ETHUSD",1772478527999,0.002,2026.9,2026.2,9.06780936]
["bitfinex","ETHUSD",1772478528182,0.002,2026.9,2026.3,6.24002019]
["bitfinex","ETHUSD",1772478529376,0.002,2026.9,2026.4,7.83502019]
["bitfinex","ETHUSD",1772478529600,0.002,2027.1,2026.5,6.24002019]
["bitfinex","ETHUSD",1772478530308,0.002,2027.1,2026.6,2.82959321]
["bitfinex","ETHUSD",1772478531000,0.002,2027.1,2026.7,6.24002019]
["bitfinex","ETHUSD",1772478531305,0.002,2027.3,2026.7,6.24002019]
["bitfinex","ETHUSD",1772478532278,0.002,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1772478532477,0.002,2027.6,2026.8,7.47349167]
["bitfinex","ETHUSD",1772478533501,6.20712253,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1772478533807,6.20712253,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1772478533808,6.20712253,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1772478534013,6.20712253,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1772478534379,6.20712253,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1772478536116,6.20712253,2025.9,2025.1,1e-08]
["bitfinex","ETHUSD",1772478536288,6.20712253,2025.8,2024.0,5.194]
["bitfinex","ETHUSD",1772478536489,6.20712253,2025.2,2023.9,6.24002019]
["bitfinex","ETHUSD",1772478536809,6.20712253,2025.2,2024.1,6.24002019]
["bitfinex","ETHUSD",1772478537007,1.873,2025.5,2024.2,6.24002019]
["bitfinex","ETHUSD",1772478537396,6.20712253,2025.4,2024.2,6.24002019]
["bitfinex","ETHUSD",1772478537696,6.20712253,2025.4,2024.2,7.83702019]
["bitfinex","ETHUSD",1772478537901,6.20712253,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1772478538098,6.20712253,2025.4,2024.2,7.83702019]
["bitfinex","ETHUSD",1772478538305,1.23438502,2025.3,2024.2,7.83702019]
["bitfinex","ETHUSD",1772478538595,7.44150755,2025.3,2024.2,7.83702019]
["bitfinex","ETHUSD",1772478539402,7.44150755,2025.3,2024.1,2.68760699]
["bitfinex","ETHUSD",1772478539605,7.44150755,2025.3,2024.2,1.597]
["bitfinex","ETHUSD",1772478540110,7.44150755,2025.3,2024.2,7.83702019]
["bitfinex","ETHUSD",1772478540893,7.44150755,2025.3,2024.2,6.24002019]
["bitfinex","ETHUSD",1772478541699,1.23438502,2025.3,2024.2,6.24002019]
["bitfinex","ETHUSD",1772478542294,7.44150755,2025.3,2024.2,6.24002019]
["bitfinex","ETHUSD",1772478542487,7.44150755,2025.3,2024.3,1.597]
["bitfinex","ETHUSD",1772478542682,7.44150755,2025.3,2024.2,6.24002019]
["bitfinex","ETHUSD",1772478542884,7.44150755,2025.3,2024.3,1.597]
["bitfinex","ETHUSD",1772478543423,6.20712253,2025.2,2023.8,1.597]
["bitfinex","ETHUSD",1772478543631,6.20712253,2025.0,2023.6,6.24002019]
["bitfinex","ETHUSD",1772478543928,6.20712253,2025.0,2023.8,1.589]
["bitfinex","ETHUSD",1772478544694,6.20712253,2025.0,2023.6,6.24002019]
["bitfinex","ETHUSD",1772478544695,6.20712253,2025.0,2023.9,1.597]
["bitfinex","ETHUSD",1772478545119,1.23462887,2024.9,2024.0,6.24002019]
["bitfinex","ETHUSD",1772478545430,1.23462887,2024.9,2024.0,6.23202019]
["bitfinex","ETHUSD",1772478545632,1.23432408,2025.5,2024.1,2.68760699]
["bitfinex","ETHUSD",1772478545802,1.23420221,2025.6,2024.2,6.24002019]
["bitfinex","ETHUSD",1772478546230,7.44132474,2025.6,2024.3,1.596]
["bitfinex","ETHUSD",1772478546534,7.44132474,2025.6,2024.3,7.83602019]
["bitfinex","ETHUSD",1772478547038,7.44132474,2025.6,2024.4,6.24002019]
["bitfinex","ETHUSD",1772478547613,1.23420221,2025.6,2024.5,7.47489299]
["bitfinex","ETHUSD",1772478548440,1.23420221,2025.6,2024.7,6.24002019]
["bitfinex","ETHUSD",1772478549435,1.23420221,2025.6,2024.8,1.597]
["bitfinex","ETHUSD",1772478549845,1.23420221,2025.6,2024.8,2.83168075]
["bitfinex","ETHUSD",1772478550025,1.23420221,2025.6,2024.8,1.597]
["bitfinex","ETHUSD",1772478550532,0.002,2025.4,2024.8,1.597]
["bitfinex","ETHUSD",1772478551122,0.002,2025.4,2024.7,6.24002019]
["bitfinex","ETHUSD",1772478551469,0.002,2025.4,2024.2,8.80017301]
["bitfinex","ETHUSD",1772478551470,0.065536,2024.6,2022.2,0.33404785]
["bitfinex","ETHUSD",1772478551750,0.065536,2024.6,2021.3,10.1350017]
["bitfinex","ETHUSD",1772478551751,6.20712253,2022.6,2020.8,0.1593412]
["bitfinex","ETHUSD",1772478551951,8.00213355,2020.9,2019.6,4.95139253]
["bitfinex","ETHUSD",1772478552126,3.40911022,2020.7,2019.2,6.24002019]
["bitfinex","ETHUSD",1772478552456,6.20712253,2019.5,2017.3,4.95702625]
["bitfinex","ETHUSD",1772478552617,6.20712253,2020.4,2017.5,5.37716577]
["bitfinex","ETHUSD",1772478552978,6.35660752,2020.3,2017.6,6.24002019]
["bitfinex","ETHUSD",1772478553163,6.35660752,2020.3,2017.5,1.43603799]
["bitfinex","ETHUSD",1772478553164,9.93807162,2020.6,2017.8,6.24002019]
["bitfinex","ETHUSD",1772478553320,9.93807162,2020.6,2018.3,6.24002019]
["bitfinex","ETHUSD",1772478553637,9.93807162,2020.6,2018.7,5.45955267]
["bitfinex","ETHUSD",1772478553821,9.93807162,2020.6,2019.1,6.24002019]
["bitfinex","ETHUSD",1772478554013,9.93807162,2020.6,2019.7,0.065536]
["bitfinex","ETHUSD",1772478554241,1.23703122,2021.0,2019.0,7.47825694]
["bitfinex","ETHUSD",1772478554534,1.23703122,2021.0,2016.7,1.50365838]
["bitfinex","ETHUSD",1772478554535,6.20712253,2020.3,2018.5,7.87302019]
["bitfinex","ETHUSD",1772478554849,0.065536,2020.8,2019.2,0.065536]
["bitfinex","ETHUSD",1772478554850,1.5,2020.4,2019.2,0.065536]
["bitfinex","ETHUSD",1772478555025,1.40085486,2020.4,2019.3,1.544]
["bitfinex","ETHUSD",1772478555216,6.20712253,2020.8,2019.2,0.065536]
["bitfinex","ETHUSD",1772478555413,6.20712253,2020.8,2019.3,1.633]
["bitfinex","ETHUSD",1772478555644,6.20712253,2020.8,2019.4,1.585]
["bitfinex","ETHUSD",1772478555843,1.23719503,2020.7,2019.4,1.585]
["bitfinex","ETHUSD",1772478556051,1.23719503,2020.7,2019.5,1.634]
["bitfinex","ETHUSD",1772478556846,7.44428903,2020.8,2019.5,1.634]
["bitfinex","ETHUSD",1772478557221,7.44428903,2020.8,2019.2,1.30361265]
["bitfinex","ETHUSD",1772478557419,6.40199934,2020.6,2019.1,0.065536]
["bitfinex","ETHUSD",1772478557840,6.40199934,2021.1,2019.3,7.12409164]
["bitfinex","ETHUSD",1772478558041,1.23670541,2021.5,2019.8,5.88603885]
["bitfinex","ETHUSD",1772478558239,7.63865536,2021.6,2020.1,0.065536]
["bitfinex","ETHUSD",1772478558550,7.6386626,2021.6,2020.1,0.065536]
["bitfinex","ETHUSD",1772478558719,7.6386626,2021.6,2020.2,1.633]
["bitfinex","ETHUSD",1772478558923,7.6386626,2021.6,2020.1,0.065536]
["bitfinex","ETHUSD",1772478559124,6.40199934,2021.6,2020.2,1.633]
["bitfinex","ETHUSD",1772478559348,7.63865978,2021.6,2020.2,1.633]
["bitfinex","ETHUSD",1772478559556,7.63865978,2021.6,2020.1,0.065536]
["bitfinex","ETHUSD",1772478559736,7.63865978,2021.6,2020.1,1.632]
["bitfinex","ETHUSD",1772478560046,1.25159586,2021.5,2020.1,1.23751639]
["bitfinex","ETHUSD",1772478560253,1.25159586,2021.5,2020.2,1.516]
["bitfinex","ETHUSD",1772478561319,7.6535952,2021.5,2020.3,1.631]
["bitfinex","ETHUSD",1772478561822,6.41687014,2021.5,2020.3,1.631]
["bitfinex","ETHUSD",1772478562020,1.25157912,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1772478562272,0.0148708,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1772478562451,1.23649621,2021.9,2020.6,0.14948499]
["bitfinex","ETHUSD",1772478562621,8.32099934,2022.4,2020.6,6.10105984]
["bitfinex","ETHUSD",1772478562622,7.63821552,2022.3,2020.6,6.10105984]
["bitfinex","ETHUSD",1772478563446,7.63821552,2022.3,2020.7,1.631]
["bitfinex","ETHUSD",1772478564030,7.63821552,2022.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1772478564329,7.63821552,2022.3,2020.9,1.63]
["bitfinex","ETHUSD",1772478565038,7.63821552,2022.3,2020.9,1.629]
["bitfinex","ETHUSD",1772478565243,6.40199934,2022.2,2020.6,1.629]
["bitfinex","ETHUSD",1772478565652,6.40199934,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1772478566573,7.63870475,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1772478569574,1.23670541,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1772478570468,1.23670541,2021.5,2020.5,1.626]
["bitfinex","ETHUSD",1772478570956,4.94682166,2021.6,2020.5,1.626]
["bitfinex","ETHUSD",1772478571278,4.94682166,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1772478571646,4.94682166,2021.6,2020.5,1.623]
["bitfinex","ETHUSD",1772478571849,1.23664424,2021.6,2020.5,1.623]
["bitfinex","ETHUSD",1772478572971,11.34823894,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1772478573195,11.34823894,2021.8,2020.6,2.85925626]
["bitfinex","ETHUSD",1772478574166,6.40199934,2021.8,2020.6,2.85925626]
["bitfinex","ETHUSD",1772478574372,1.23650818,2021.9,2020.6,2.85925626]
["bitfinex","ETHUSD",1772478574373,1.23650818,2021.9,2020.6,8.74529511]
["bitfinex","ETHUSD",1772478574677,1.23650818,2021.9,2020.7,5.88603885]
["bitfinex","ETHUSD",1772478574872,6.40199934,2022.7,2020.9,7.12311144]
["bitfinex","ETHUSD",1772478575077,7.63797106,2022.7,2020.9,7.12311144]
["bitfinex","ETHUSD",1772478575597,7.63797106,2022.7,2021.0,5.88603885]
["bitfinex","ETHUSD",1772478576397,7.63797106,2022.7,2021.1,1.62]
["bitfinex","ETHUSD",1772478576973,0.002,2021.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1772478577276,7.63797106,2022.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1772478577471,7.63797106,2022.7,2021.2,7.12292782]
["bitfinex","ETHUSD",1772478577672,7.63772668,2023.1,2021.2,7.12292782]
["bitfinex","ETHUSD",1772478577873,7.63772668,2023.1,2021.5,5.88603885]
["bitfinex","ETHUSD",1772478578088,6.40199934,2023.1,2021.6,5.88603885]
["bitfinex","ETHUSD",1772478578363,3.87954717,2023.4,2021.8,5.88603885]
["bitfinex","ETHUSD",1772478578693,6.40199934,2023.3,2021.9,5.88603885]
["bitfinex","ETHUSD",1772478578991,7.63765208,2023.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1772478580400,4.94177498,2023.6,2022.0,7.12243845]
["bitfinex","ETHUSD",1772478580607,9.54439748,2023.7,2022.1,2.53829954]
["bitfinex","ETHUSD",1772478580805,9.54439748,2023.7,2022.2,5.88603885]
["bitfinex","ETHUSD",1772478581011,7.63739748,2023.7,2022.3,7.12225503]
["bitfinex","ETHUSD",1772478581593,7.63736886,2023.7,2022.3,7.12225503]
["bitfinex","ETHUSD",1772478582488,7.63736886,2023.7,2022.4,1.617]
["bitfinex","ETHUSD",1772478582707,10.95195377,2024.1,2022.5,5.88603885]
["bitfinex","ETHUSD",1772478582884,10.95195377,2024.1,2022.7,5.88603885]
["bitfinex","ETHUSD",1772478582885,6.40199934,2024.0,2022.7,5.88603885]
["bitfinex","ETHUSD",1772478583083,7.63723823,2023.9,2022.8,2.85291061]
["bitfinex","ETHUSD",1772478583812,4.94046736,2024.4,2022.8,2.85291061]
["bitfinex","ETHUSD",1772478583813,6.40199934,2024.6,2022.9,5.88603885]
["bitfinex","ETHUSD",1772478584010,7.63677617,2024.7,2023.1,5.88603885]
["bitfinex","ETHUSD",1772478584517,7.63677617,2024.7,2023.2,1.621]
["bitfinex","ETHUSD",1772478584887,7.63677617,2024.7,2023.3,1.621]
["bitfinex","ETHUSD",1772478585184,7.63677617,2024.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1772478585381,6.40199934,2024.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1772478585608,4.93827372,2025.0,2023.5,6.03552384]
["bitfinex","ETHUSD",1772478585911,7.63853826,2025.1,2023.7,5.88603885]
["bitfinex","ETHUSD",1772478586486,7.63851019,2025.1,2023.7,5.88603885]
["bitfinex","ETHUSD",1772478586885,6.40399934,2025.1,2023.7,5.88603885]
["bitfinex","ETHUSD",1772478587081,0.002,2025.1,2023.8,7.12133878]
["bitfinex","ETHUSD",1772478587308,0.002,2025.1,2023.8,8.74433878]
["bitfinex","ETHUSD",1772478587309,1.23652005,2025.1,2023.8,8.74433878]
["bitfinex","ETHUSD",1772478587519,7.55755077,2025.1,2023.8,7.12133878]
["bitfinex","ETHUSD",1772478587807,7.55755077,2025.1,2023.9,1.623]
["bitfinex","ETHUSD",1772478588001,6.32303072,2025.1,2023.9,1.623]
["bitfinex","ETHUSD",1772478588217,0.002,2025.1,2024.0,6.14378043]
["bitfinex","ETHUSD",1772478588812,0.002,2025.1,2024.2,6.14378043]
["bitfinex","ETHUSD",1772478589137,0.002,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1772478589342,0.002,2025.1,2024.5,1.623]
["bitfinex","ETHUSD",1772478589547,0.002,2025.3,2024.7,0.14948499]
["bitfinex","ETHUSD",1772478589702,6.32103072,2026.3,2025.1,0.065536]
["bitfinex","ETHUSD",1772478589907,6.32103072,2026.3,2025.2,1.688536]
["bitfinex","ETHUSD",1772478590254,7.55656468,2026.7,2025.2,7.83231643]
["bitfinex","ETHUSD",1772478591052,6.32303072,2026.7,2025.4,1.29986008]
["bitfinex","ETHUSD",1772478591341,7.55656817,2026.7,2025.5,1.624]
["bitfinex","ETHUSD",1772478592128,6.32303072,2026.7,2025.5,1.624]
["bitfinex","ETHUSD",1772478592307,0.002,2026.7,2025.6,6.14378043]
["bitfinex","ETHUSD",1772478592511,0.002,2026.7,2025.8,6.14378043]
["bitfinex","ETHUSD",1772478592713,0.002,2026.7,2025.9,0.065536]
["bitfinex","ETHUSD",1772478593144,0.002,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1772478593337,6.32303072,2027.2,2026.2,0.065536]
["bitfinex","ETHUSD",1772478593538,7.55626767,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1772478593749,7.55626767,2027.2,2026.1,1.623]
["bitfinex","ETHUSD",1772478594132,7.55626551,2027.2,2026.1,1.623]
["bitfinex","ETHUSD",1772478594339,0.002,2027.2,2026.1,1.623]
["bitfinex","ETHUSD",1772478594822,0.002,2027.2,2026.2,0.065536]
["bitfinex","ETHUSD",1772478595023,0.002,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1772478595855,6.32303072,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1772478597058,0.002,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1772478599148,0.002,2027.2,2026.4,1.619]
["bitfinex","ETHUSD",1772478599856,0.002,2027.2,2026.5,1.618]
["bitfinex","ETHUSD",1772478601270,7.55627547,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1772478601564,7.5562604,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1772478601740,7.5562604,2027.2,2026.2,1.615]
["bitfinex","ETHUSD",1772478601941,7.5562604,2027.2,2025.9,4.93583415]
["bitfinex","ETHUSD",1772478602149,7.5562604,2027.2,2025.9,6.54983415]
["bitfinex","ETHUSD",1772478603976,6.32103072,2026.9,2025.9,6.54983415]
["bitfinex","ETHUSD",1772478604360,6.42946412,2026.8,2025.9,6.54983415]
["bitfinex","ETHUSD",1772478605477,6.42946412,2026.8,2025.9,1.23401944]
["bitfinex","ETHUSD",1772478605880,6.32103072,2026.6,2025.8,4.93631029]
["bitfinex","ETHUSD",1772478606057,0.1084334,2026.5,2025.8,4.93631029]
["bitfinex","ETHUSD",1772478606982,6.42946412,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1772478607750,6.42946412,2026.5,2025.6,1.611]
["bitfinex","ETHUSD",1772478607956,6.32103072,2026.3,2025.4,2.84426314]
["bitfinex","ETHUSD",1772478608155,6.42946412,2026.2,2025.4,2.84426314]
["bitfinex","ETHUSD",1772478608557,6.42946412,2026.2,2024.7,0.065536]
["bitfinex","ETHUSD",1772478608784,6.42946412,2026.2,2024.8,6.54873698]
["bitfinex","ETHUSD",1772478609280,6.42946412,2026.2,2024.9,6.14378043]
["bitfinex","ETHUSD",1772478610060,1.23389763,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1772478610287,0.1084334,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1772478610783,6.42946412,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1772478612185,6.42946412,2026.0,2024.9,11.08205203]
["bitfinex","ETHUSD",1772478612987,0.1084334,2026.0,2025.0,6.14378043]
["bitfinex","ETHUSD",1772478613170,7.55477927,2026.4,2025.0,6.14378043]
["bitfinex","ETHUSD",1772478614491,7.55477927,2026.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1772478615657,6.16373025,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1772478616065,6.16373025,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1772478616303,1.23395853,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1772478616520,6.16373025,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1772478618916,5.8533483,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1772478619620,7.08773332,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1772478620798,7.08773332,2025.3,2024.8,0.002]
["bitfinex","ETHUSD",1772478620998,5.8533483,2025.3,2024.8,0.002]
["bitfinex","ETHUSD",1772478621236,7.08773435,2025.3,2024.8,0.002]
["bitfinex","ETHUSD",1772478622227,7.08773435,2025.3,2024.3,1.23497365]
["bitfinex","ETHUSD",1772478622429,5.8533483,2025.3,2024.3,1.23497365]
["bitfinex","ETHUSD",1772478622636,7.08774828,2025.3,2024.3,1.23497365]
["bitfinex","ETHUSD",1772478623153,5.8533483,2025.2,2024.1,1.23606918]
["bitfinex","ETHUSD",1772478623441,3.67114002,2025.3,2024.1,0.001]
["bitfinex","ETHUSD",1772478623442,5.8533483,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1772478623746,5.8533483,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1772478624047,5.8533483,2024.7,2024.1,1.23611618]
["bitfinex","ETHUSD",1772478624241,5.8533483,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1772478624442,5.8533483,2024.7,2024.1,1.23610972]
["bitfinex","ETHUSD",1772478624938,5.8533483,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1772478625151,7.08810158,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1772478625640,7.08810278,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1772478626113,8.97310278,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1772478627047,5.8533483,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1772478627441,5.8533483,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772478627744,3.41740594,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1772478627946,5.8533483,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1772478628122,1.885,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1772478628319,5.8533483,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1772478629045,7.0882821,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1772478629621,1.23468984,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1772478629831,3.12268984,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1772478630050,1.888,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1772478630342,7.08802499,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1772478631339,1.5,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1772478631549,1.23481181,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1772478632351,3.12580057,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1772478633534,5.8533483,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1772478634335,5.8533483,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772478635441,5.8533483,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772478635636,7.7483483,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1772478635848,7.7483483,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1772478635849,5.8533483,2023.9,2022.3,6.04363969]
["bitfinex","ETHUSD",1772478636136,5.8533483,2023.7,2023.2,0.003]
["bitfinex","ETHUSD",1772478636380,5.8533483,2023.7,2022.4,6.04663969]
["bitfinex","ETHUSD",1772478636537,2.66937018,2024.0,2022.4,6.04363969]
["bitfinex","ETHUSD",1772478636538,1.896,2023.9,2022.4,6.04363969]
["bitfinex","ETHUSD",1772478636872,1.896,2023.9,2022.6,6.04363969]
["bitfinex","ETHUSD",1772478637098,1.896,2023.9,2022.7,6.04363969]
["bitfinex","ETHUSD",1772478637951,1.23529993,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1772478638264,1.23529993,2023.8,2022.8,7.2795503]
["bitfinex","ETHUSD",1772478638778,1.23529993,2023.8,2022.9,0.003]
["bitfinex","ETHUSD",1772478639392,5.8533483,2024.3,2023.0,6.04363969]
["bitfinex","ETHUSD",1772478639690,5.8533483,2024.3,2022.9,0.003]
["bitfinex","ETHUSD",1772478639901,7.08852616,2024.0,2022.9,0.003]
["bitfinex","ETHUSD",1772478640052,5.8533483,2023.8,2022.9,0.003]
["bitfinex","ETHUSD",1772478641191,2.66937018,2023.9,2022.9,0.003]
["bitfinex","ETHUSD",1772478641392,1.894,2023.9,2022.9,6.04663969]
["bitfinex","ETHUSD",1772478642347,1.894,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1772478642348,1.23529993,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1772478642548,7.08864823,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1772478643354,8.98164823,2023.8,2023.1,0.004]
["bitfinex","ETHUSD",1772478643779,1.23529993,2023.8,2023.1,0.004]
["bitfinex","ETHUSD",1772478644990,4.94119972,2023.9,2023.1,0.004]
["bitfinex","ETHUSD",1772478645191,5.8533483,2023.8,2023.1,0.004]
["bitfinex","ETHUSD",1772478645688,6.83319972,2023.9,2023.1,0.004]
["bitfinex","ETHUSD",1772478645870,5.8533483,2023.8,2023.1,0.004]
["bitfinex","ETHUSD",1772478646376,4.94119972,2023.9,2023.1,0.004]
["bitfinex","ETHUSD",1772478646779,1.23511684,2024.1,2023.1,6.04763969]
["bitfinex","ETHUSD",1772478646992,1.23517786,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1772478647292,7.08852616,2024.0,2023.3,0.003]
["bitfinex","ETHUSD",1772478650292,1.894,2023.9,2023.3,0.003]
["bitfinex","ETHUSD",1772478650496,8.24650336,2023.9,2023.3,0.003]
["bitfinex","ETHUSD",1772478651497,6.35250336,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1772478652066,3.74948454,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1772478652299,1.895,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1772478652796,1.23527562,2023.9,2023.1,6.36411791]
["bitfinex","ETHUSD",1772478652974,3.13027562,2023.9,2023.1,6.36411791]
["bitfinex","ETHUSD",1772478653179,1.23527562,2023.9,2023.1,6.36411791]
["bitfinex","ETHUSD",1772478653692,6.35250336,2024.0,2023.1,1.23667923]
["bitfinex","ETHUSD",1772478653898,6.35250336,2024.0,2023.1,1.2367166]
["bitfinex","ETHUSD",1772478654293,1.896,2023.9,2023.1,1.2367166]
["bitfinex","ETHUSD",1772478655274,8.24850336,2023.9,2023.1,1.2367166]
["bitfinex","ETHUSD",1772478656979,1.23529993,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1772478657292,0.002,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1772478658282,0.002,2023.8,2023.3,6.36411791]
["bitfinex","ETHUSD",1772478658483,1.23722131,2024.0,2023.3,6.36411791]
["bitfinex","ETHUSD",1772478659306,7.58972467,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1772478659470,7.58972467,2024.0,2023.3,1.23660499]
["bitfinex","ETHUSD",1772478659781,0.002,2024.0,2023.3,7.5997229]
["bitfinex","ETHUSD",1772478660293,0.002,2024.0,2023.3,1.23660499]
["bitfinex","ETHUSD",1772478660794,6.35250336,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1772478661002,0.002,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1772478661003,6.35250336,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1772478661221,6.35250336,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772478661222,6.35250336,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1772478661504,6.35250336,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1772478663368,1.23559041,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1772478663697,1.899,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1772478665277,1.23554413,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1772478665879,1.901,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1772478667596,3.1365222,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1772478668175,6.35250336,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1772478669302,6.35250336,2023.4,2022.6,0.001]
["bitfinex","ETHUSD",1772478669511,1.23560519,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1772478671182,1.23560519,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1772478671383,1.23760519,2023.3,2023.1,0.00014609]
["bitfinex","ETHUSD",1772478671583,7.59010855,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1772478673211,1.23760519,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1772478675593,1.9,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1772478676193,1.23572734,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1772478676415,3.13570649,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1772478676617,0.002,2023.3,2022.6,6.28997917]
["bitfinex","ETHUSD",1772478677222,0.002,2023.5,2022.6,6.28997917]
["bitfinex","ETHUSD",1772478677405,1.23750227,2023.5,2022.6,6.28997917]
["bitfinex","ETHUSD",1772478677719,7.15168888,2023.5,2022.6,6.28997917]
["bitfinex","ETHUSD",1772478678418,0.002,2023.5,2022.7,7.71544295]
["bitfinex","ETHUSD",1772478679120,1.898,2023.7,2022.8,6.47947123]
["bitfinex","ETHUSD",1772478679338,3.13336489,2023.7,2022.8,6.47947123]
["bitfinex","ETHUSD",1772478679699,1.898,2023.7,2022.8,6.47947123]
["bitfinex","ETHUSD",1772478680640,3.1333628,2023.7,2023.0,6.47947123]
["bitfinex","ETHUSD",1772478680943,5.91418661,2023.6,2022.8,1.23586113]
["bitfinex","ETHUSD",1772478681252,3.1333628,2023.7,2022.8,7.71533236]
["bitfinex","ETHUSD",1772478681533,1.898,2023.7,2022.8,7.71533236]
["bitfinex","ETHUSD",1772478681736,0.002,2023.8,2022.8,7.71533236]
["bitfinex","ETHUSD",1772478681897,1.23730274,2023.8,2022.8,7.71533236]
["bitfinex","ETHUSD",1772478683208,0.002,2023.8,2022.8,7.71533236]
["bitfinex","ETHUSD",1772478683926,0.002,2023.8,2022.8,7.71633236]
["bitfinex","ETHUSD",1772478684132,0.002,2023.6,2022.8,7.71633236]
["bitfinex","ETHUSD",1772478685835,0.002,2023.6,2022.8,7.71633236]
["bitfinex","ETHUSD",1772478687234,5.31140594,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1772478687532,5.91418661,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772478687832,5.91418661,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772478688132,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478688437,7.14973074,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478688605,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478689211,0.002,2023.6,2022.8,6.48047123]
["bitfinex","ETHUSD",1772478689412,1.23743361,2023.6,2022.8,6.48047123]
["bitfinex","ETHUSD",1772478689623,0.002,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1772478690211,5.91618661,2023.6,2022.8,1.23686079]
["bitfinex","ETHUSD",1772478690437,5.91618661,2023.6,2022.8,1.23690743]
["bitfinex","ETHUSD",1772478690736,0.002,2023.6,2022.9,6.47947123]
["bitfinex","ETHUSD",1772478691845,0.002,2023.6,2023.0,1.23578843]
["bitfinex","ETHUSD",1772478692021,0.002,2023.6,2022.8,1.23687741]
["bitfinex","ETHUSD",1772478692511,0.002,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1772478692712,0.002,2023.6,2022.8,1.23690571]
["bitfinex","ETHUSD",1772478693009,0.002,2023.6,2022.8,1.23690365]
["bitfinex","ETHUSD",1772478693010,5.91618661,2023.6,2022.8,1.23690365]
["bitfinex","ETHUSD",1772478693428,5.91618661,2023.6,2022.8,1.23689766]
["bitfinex","ETHUSD",1772478693953,1.23548307,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772478694750,1.23548307,2023.5,2022.8,6.48047123]
["bitfinex","ETHUSD",1772478694954,7.14966968,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772478696365,1.23548307,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772478696668,1.23747055,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1772478696836,5.91418661,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772478697027,1.23747055,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1772478697313,5.91418661,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772478697755,1.892,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478697927,5.91418661,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772478698116,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478698317,0.002,2023.4,2022.8,6.48047123]
["bitfinex","ETHUSD",1772478700033,5.91618661,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478700265,1.2375948,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478700797,0.002,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478700967,1.23755263,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478702253,0.002,2023.4,2022.8,1.23691061]
["bitfinex","ETHUSD",1772478702754,0.002,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478702755,5.91618661,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772478702962,7.80618661,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772478704143,5.91418661,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772478704341,5.91418661,2023.2,2022.3,6.50871947]
["bitfinex","ETHUSD",1772478704342,5.91418661,2022.8,2021.3,8.04998089]
["bitfinex","ETHUSD",1772478704568,2.44454535,2022.9,2021.3,8.04998089]
["bitfinex","ETHUSD",1772478704569,5.91418661,2022.6,2021.3,8.04998089]
["bitfinex","ETHUSD",1772478704757,5.91418661,2022.6,2021.4,6.47947123]
["bitfinex","ETHUSD",1772478705975,5.91418661,2022.3,2021.4,6.47947123]
["bitfinex","ETHUSD",1772478706281,7.80618661,2022.3,2021.4,6.47947123]
["bitfinex","ETHUSD",1772478706490,9.0422674,2022.6,2021.5,7.71617664]
["bitfinex","ETHUSD",1772478706688,3.1279889,2022.7,2021.5,7.71617664]
["bitfinex","ETHUSD",1772478706844,3.12798073,2022.7,2021.5,7.71617664]
["bitfinex","ETHUSD",1772478707041,7.80618661,2022.7,2021.5,7.71617664]
["bitfinex","ETHUSD",1772478707289,3.1279798,2022.7,2021.5,7.71617664]
["bitfinex","ETHUSD",1772478707788,1.892,2023.0,2021.7,6.0691824]
["bitfinex","ETHUSD",1772478707967,9.18033042,2023.1,2021.7,6.0691824]
["bitfinex","ETHUSD",1772478708348,0.002,2023.4,2021.9,6.0691824]
["bitfinex","ETHUSD",1772478708673,0.002,2023.4,2022.3,6.0691824]
["bitfinex","ETHUSD",1772478708851,0.002,2023.8,2022.5,6.0691824]
["bitfinex","ETHUSD",1772478709057,6.05459671,2023.6,2022.6,1.565]
["bitfinex","ETHUSD",1772478709254,6.05459671,2023.6,2022.6,7.6341824]
["bitfinex","ETHUSD",1772478709652,6.05459671,2023.6,2022.6,1.565]
["bitfinex","ETHUSD",1772478709853,8.49714206,2023.4,2022.2,6.0691824]
["bitfinex","ETHUSD",1772478710051,7.94359671,2023.3,2022.2,6.0691824]
["bitfinex","ETHUSD",1772478710654,1.23566627,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1772478710865,7.28824682,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1772478711069,1.23553032,2023.5,2022.4,6.0691824]
["bitfinex","ETHUSD",1772478711388,6.05459671,2023.6,2022.4,6.0691824]
["bitfinex","ETHUSD",1772478711745,0.002,2023.6,2022.4,6.0691824]
["bitfinex","ETHUSD",1772478711949,1.23742595,2023.6,2022.4,6.0691824]
["bitfinex","ETHUSD",1772478712165,0.002,2023.6,2022.4,6.0691824]
["bitfinex","ETHUSD",1772478712700,0.002,2023.2,2022.6,6.0691824]
["bitfinex","ETHUSD",1772478712873,0.002,2023.6,2022.8,6.0691824]
["bitfinex","ETHUSD",1772478713064,0.002,2023.4,2022.8,6.0691824]
["bitfinex","ETHUSD",1772478713898,0.002,2023.6,2022.8,6.0691824]
["bitfinex","ETHUSD",1772478714110,0.002,2024.0,2022.8,6.0691824]
["bitfinex","ETHUSD",1772478714895,0.002,2024.0,2023.0,6.0691824]
["bitfinex","ETHUSD",1772478715102,0.002,2024.0,2023.2,6.0691824]
["bitfinex","ETHUSD",1772478715559,0.002,2024.5,2023.2,6.0691824]
["bitfinex","ETHUSD",1772478715964,0.002,2024.5,2023.4,6.0691824]
["bitfinex","ETHUSD",1772478716293,1e-08,2024.7,2023.7,6.0691824]
["bitfinex","ETHUSD",1772478716591,1e-08,2024.7,2023.9,6.0691824]
["bitfinex","ETHUSD",1772478716897,0.002,2025.0,2024.1,6.0691824]
["bitfinex","ETHUSD",1772478717093,0.002,2025.2,2024.1,6.0691824]
["bitfinex","ETHUSD",1772478717094,0.002,2025.2,2024.4,6.0691824]
["bitfinex","ETHUSD",1772478717265,0.002,2025.4,2024.6,6.0691824]
["bitfinex","ETHUSD",1772478718876,0.002,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1772478720893,0.002,2025.4,2024.6,4.9390033]
["bitfinex","ETHUSD",1772478721694,0.002,2025.4,2024.6,11.0081857]
["bitfinex","ETHUSD",1772478721987,0.002,2025.4,2024.7,6.0691824]
["bitfinex","ETHUSD",1772478722300,0.002,2025.4,2024.6,4.9390033]
["bitfinex","ETHUSD",1772478722504,6.05459671,2025.4,2024.4,1.23490097]
["bitfinex","ETHUSD",1772478722805,6.05259671,2025.0,2023.8,1.567]
["bitfinex","ETHUSD",1772478722971,1.23468984,2024.8,2023.8,1.23529993]
["bitfinex","ETHUSD",1772478723591,7.28728655,2024.8,2023.8,1.23529993]
["bitfinex","ETHUSD",1772478724602,6.05259671,2024.8,2023.8,7.30448233]
["bitfinex","ETHUSD",1772478724775,1.23466847,2024.9,2023.8,7.30448233]
["bitfinex","ETHUSD",1772478725813,0.002,2024.6,2023.8,7.30448233]
["bitfinex","ETHUSD",1772478726605,0.002,2024.8,2023.9,6.0691824]
["bitfinex","ETHUSD",1772478727712,0.002,2024.8,2024.1,6.0691824]
["bitfinex","ETHUSD",1772478727913,0.002,2024.8,2024.1,7.6371824]
["bitfinex","ETHUSD",1772478728490,0.002,2024.8,2024.2,6.0691824]
["bitfinex","ETHUSD",1772478728738,0.002,2025.1,2024.3,6.0691824]
["bitfinex","ETHUSD",1772478729031,7.28896702,2025.4,2024.3,6.0691824]
["bitfinex","ETHUSD",1772478729032,0.002,2025.4,2024.3,6.0691824]
["bitfinex","ETHUSD",1772478729603,0.002,2025.4,2024.5,6.0691824]
["bitfinex","ETHUSD",1772478729812,0.002,2025.4,2024.6,7.6371824]
["bitfinex","ETHUSD",1772478729987,0.002,2025.4,2024.7,6.0691824]
["bitfinex","ETHUSD",1772478730320,0.002,2025.7,2024.7,6.0691824]
["bitfinex","ETHUSD",1772478731517,0.002,2025.7,2024.9,6.0691824]
["bitfinex","ETHUSD",1772478731703,0.002,2025.7,2025.1,6.0691824]
["bitfinex","ETHUSD",1772478732022,0.002,2025.7,2025.0,1.568]
["bitfinex","ETHUSD",1772478733808,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1772478735439,0.002,2025.7,2025.1,7.44230702]
["bitfinex","ETHUSD",1772478735739,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1772478737736,7.48458451,2026.2,2025.1,7.29421386]
["bitfinex","ETHUSD",1772478738219,6.25074707,2026.2,2025.1,7.29421386]
["bitfinex","ETHUSD",1772478738399,7.48461026,2026.2,2025.1,7.29421386]
["bitfinex","ETHUSD",1772478738604,7.41406666,2026.5,2025.1,7.29421386]
["bitfinex","ETHUSD",1772478739027,0.002,2025.7,2025.1,7.29421386]
["bitfinex","ETHUSD",1772478742540,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1772478743750,6.18041258,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1772478744339,7.41464616,2025.6,2024.9,4.93851281]
["bitfinex","ETHUSD",1772478744925,4.93861601,2025.7,2024.9,4.93851281]
["bitfinex","ETHUSD",1772478744926,0.002,2025.7,2024.9,4.93851281]
["bitfinex","ETHUSD",1772478745235,0.002,2025.7,2024.9,10.99821974]
["bitfinex","ETHUSD",1772478745412,1.23614657,2025.7,2024.9,10.99821974]
["bitfinex","ETHUSD",1772478746538,6.18041258,2025.6,2024.9,4.93851281]
["bitfinex","ETHUSD",1772478748618,7.41465883,2025.6,2024.9,4.93851281]
["bitfinex","ETHUSD",1772478748834,0.002,2025.7,2025.0,6.05970693]
["bitfinex","ETHUSD",1772478749034,1.23615241,2025.7,2025.0,6.05970693]
["bitfinex","ETHUSD",1772478749308,1.23615241,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1772478749309,6.18041258,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1772478749512,6.15331258,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1772478750327,0.002,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1772478751650,0.002,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1772478753400,6.18241258,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1772478753534,6.18041258,2025.6,2024.9,1.23562414]
["bitfinex","ETHUSD",1772478755524,6.18041258,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1772478755728,0.002,2025.7,2025.0,1.58]
["bitfinex","ETHUSD",1772478755925,0.002,2026.0,2025.1,6.05970693]
["bitfinex","ETHUSD",1772478757026,0.002,2026.2,2025.1,6.05970693]
["bitfinex","ETHUSD",1772478757759,0.002,2026.2,2025.3,6.05970693]
["bitfinex","ETHUSD",1772478757931,0.002,2026.2,2025.5,6.05970693]
["bitfinex","ETHUSD",1772478759032,6.18241258,2026.2,2025.4,1.58]
["bitfinex","ETHUSD",1772478759859,6.18041258,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1772478761153,6.18041258,2026.0,2025.3,4.93744718]
["bitfinex","ETHUSD",1772478762065,6.18041258,2025.8,2025.0,4.93824409]
["bitfinex","ETHUSD",1772478764082,7.41455386,2025.7,2025.0,4.93824409]
["bitfinex","ETHUSD",1772478764780,7.41455386,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1772478764980,6.18041258,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1772478765483,0.002,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1772478765840,0.002,2026.0,2025.3,7.64270693]
["bitfinex","ETHUSD",1772478766950,0.002,2026.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1772478767356,0.002,2026.2,2025.5,6.05970693]
["bitfinex","ETHUSD",1772478767576,0.002,2026.5,2025.6,6.28230311]
["bitfinex","ETHUSD",1772478767781,7.71191989,2026.9,2025.8,6.28230311]
["bitfinex","ETHUSD",1772478768342,6.47850487,2026.9,2025.8,6.28230311]
["bitfinex","ETHUSD",1772478768560,0.002,2027.0,2025.8,6.28230311]
["bitfinex","ETHUSD",1772478769084,0.002,2027.2,2026.1,6.28230311]
["bitfinex","ETHUSD",1772478769242,0.002,2027.2,2026.3,6.28230311]
["bitfinex","ETHUSD",1772478769569,0.002,2027.5,2026.3,6.4317881]
["bitfinex","ETHUSD",1772478770241,0.002,2027.9,2026.8,6.28230311]
["bitfinex","ETHUSD",1772478770443,0.002,2027.9,2027.0,6.28230311]
["bitfinex","ETHUSD",1772478771145,0.002,2027.9,2027.1,7.51559204]
["bitfinex","ETHUSD",1772478772275,0.002,2027.9,2027.3,3.40462904]
["bitfinex","ETHUSD",1772478772456,0.002,2027.9,2027.4,1.583]
["bitfinex","ETHUSD",1772478772771,0.002,2028.1,2027.4,1.583]
["bitfinex","ETHUSD",1772478772968,0.002,2028.1,2027.6,3.40462904]
["bitfinex","ETHUSD",1772478774048,6.48050487,2028.1,2027.4,1.23306454]
["bitfinex","ETHUSD",1772478774246,6.48050487,2028.1,2027.3,2.81615859]
["bitfinex","ETHUSD",1772478775178,7.71319324,2028.1,2027.3,2.81615859]
["bitfinex","ETHUSD",1772478775344,7.71318945,2028.1,2027.3,2.81615859]
["bitfinex","ETHUSD",1772478775786,6.47850487,2027.9,2026.7,1.583]
["bitfinex","ETHUSD",1772478776075,6.47850487,2027.8,2026.7,1.583]
["bitfinex","ETHUSD",1772478777477,7.71142887,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1772478777686,6.48050487,2027.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1772478778386,6.48050487,2027.6,2026.9,3.40462904]
["bitfinex","ETHUSD",1772478778749,0.002,2027.6,2026.9,3.40462904]
["bitfinex","ETHUSD",1772478779788,0.002,2027.6,2026.8,10.92040363]
["bitfinex","ETHUSD",1772478780491,6.48050487,2027.6,2026.7,2.81648576]
["bitfinex","ETHUSD",1772478780666,6.48050487,2027.6,2026.6,1.233544]
["bitfinex","ETHUSD",1772478780861,6.48050487,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1772478781483,6.47850487,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1772478781890,7.71167213,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1772478785981,7.71167213,2027.3,2026.2,3.40462904]
["bitfinex","ETHUSD",1772478786185,7.71167213,2027.3,2026.2,4.63841628]
["bitfinex","ETHUSD",1772478786565,7.71167213,2027.3,2026.2,10.92071939]
["bitfinex","ETHUSD",1772478787704,7.71167213,2027.3,2026.2,1.23378724]
["bitfinex","ETHUSD",1772478788877,7.71167213,2027.3,2026.3,6.28230311]
["bitfinex","ETHUSD",1772478789799,7.71167213,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1772478790101,7.71167213,2027.3,2026.5,1.587]
["bitfinex","ETHUSD",1772478790604,7.71167213,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1772478790807,7.71167213,2027.3,2026.6,1.20359321]
["bitfinex","ETHUSD",1772478791099,7.7135381,2027.6,2026.8,3.40462904]
["bitfinex","ETHUSD",1772478791309,7.7135381,2027.6,2026.9,1.587]
["bitfinex","ETHUSD",1772478792688,7.7135381,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478792900,6.48050487,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478793095,7.71350044,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478794111,7.71350044,2027.6,2026.9,2.82039476]
["bitfinex","ETHUSD",1772478795005,7.71350044,2027.6,2026.9,1.587]
["bitfinex","ETHUSD",1772478795209,7.71350044,2027.6,2026.9,2.82040117]
["bitfinex","ETHUSD",1772478795412,5.88829251,2027.4,2026.6,1.588]
["bitfinex","ETHUSD",1772478795578,5.88829251,2027.4,2026.6,2.82158928]
["bitfinex","ETHUSD",1772478796513,5.88829251,2027.4,2026.5,4.93461517]
["bitfinex","ETHUSD",1772478796514,5.88829251,2027.4,2026.4,1.23468429]
["bitfinex","ETHUSD",1772478797003,5.88829251,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1772478797303,5.88829251,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1772478799090,1.23341062,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1772478799407,7.5302782,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1772478800316,6.29686758,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1772478800528,1.23327424,2027.2,2026.4,6.33818881]
["bitfinex","ETHUSD",1772478800882,7.53014182,2027.2,2026.4,6.33818881]
["bitfinex","ETHUSD",1772478801313,7.53014182,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1772478802285,0.002,2028.1,2027.6,6.33718881]
["bitfinex","ETHUSD",1772478802485,0.006,2028.0,2027.4,3.40462904]
["bitfinex","ETHUSD",1772478802690,0.006,2028.0,2027.3,7.92618881]
["bitfinex","ETHUSD",1772478802889,0.004,2028.0,2027.3,7.92618881]
["bitfinex","ETHUSD",1772478803297,0.002,2027.9,2027.3,2.82213504]
["bitfinex","ETHUSD",1772478804819,8.16486758,2027.8,2027.2,1.23317837]
["bitfinex","ETHUSD",1772478805115,8.15886758,2027.8,2027.2,1.23317837]
["bitfinex","ETHUSD",1772478805317,9.39177664,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478805511,0.006,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478806922,0.002,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478807717,6.29886758,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478807892,0.006,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478808289,0.006,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478808494,1.861,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478808695,0.004,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478809426,0.006,2027.6,2027.0,7.57053858]
["bitfinex","ETHUSD",1772478809596,3.09987334,2027.8,2027.0,7.57053858]
["bitfinex","ETHUSD",1772478809927,0.006,2027.7,2027.0,7.57053858]
["bitfinex","ETHUSD",1772478810152,6.30286758,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478810303,6.30286758,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478810994,6.30286758,2027.6,2026.9,5.25730391]
["bitfinex","ETHUSD",1772478811196,6.30286758,2027.5,2026.9,1.23336241]
["bitfinex","ETHUSD",1772478811393,6.29686758,2027.5,2026.9,1.23336241]
["bitfinex","ETHUSD",1772478811630,6.29686758,2027.9,2026.9,8.77013031]
["bitfinex","ETHUSD",1772478811919,6.30286758,2027.8,2027.0,1.594]
["bitfinex","ETHUSD",1772478812321,8.15686758,2027.7,2027.1,2.4329415]
["bitfinex","ETHUSD",1772478812622,8.16286758,2027.7,2026.8,13.70389929]
["bitfinex","ETHUSD",1772478812926,8.16286758,2027.7,2026.9,2.4329415]
["bitfinex","ETHUSD",1772478813293,0.006,2027.6,2026.9,2.4329415]
["bitfinex","ETHUSD",1772478813712,0.006,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478814026,6.30286758,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478815421,0.002,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1772478817635,0.002,2027.6,2027.2,8.77013031]
["bitfinex","ETHUSD",1772478817804,6.29886758,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1772478819126,8.16086758,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1772478819327,6.29686758,2027.8,2027.2,1.23318132]
["bitfinex","ETHUSD",1772478819525,0.002,2028.1,2027.4,8.77013031]
["bitfinex","ETHUSD",1772478819725,1.49275352,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478819918,2.72526115,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478820327,1.49275352,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478820527,3.35475352,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478821219,1.49275352,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478823822,5.0,2027.9,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478824128,1.49275352,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478824352,6.29686758,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478825584,3.35475352,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772478826859,3.35475352,2028.4,2027.7,4.9314528]
["bitfinex","ETHUSD",1772478827762,0.002,2028.1,2027.7,4.9314528]
["bitfinex","ETHUSD",1772478828072,0.002,2028.1,2027.7,7.3643943]
["bitfinex","ETHUSD",1772478829430,7.52217813,2028.4,2027.7,7.3643943]
["bitfinex","ETHUSD",1772478829431,1.49275352,2028.4,2028.0,2.4329415]
["bitfinex","ETHUSD",1772478830058,1e-08,2028.4,2028.0,2.4329415]
["bitfinex","ETHUSD",1772478831055,1e-08,2028.4,2028.0,8.62707032]
["bitfinex","ETHUSD",1772478831634,7.88942461,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1772478831635,7.88842461,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1772478831856,9.12074167,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1772478832064,6.02942461,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1772478832978,6.02942461,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1772478833260,6.02942461,2028.2,2027.3,2.4329415]
["bitfinex","ETHUSD",1772478833466,6.02942461,2028.0,2027.3,2.4329415]
["bitfinex","ETHUSD",1772478833660,6.02942461,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1772478833830,7.88942461,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1772478834159,6.02942461,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1772478835455,7.89042461,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1772478835636,7.26216622,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1772478837150,6.02942461,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1772478837335,1.863,2028.1,2027.5,2.4329415]
["bitfinex","ETHUSD",1772478837667,6.02942461,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1772478838842,6.02942461,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1772478839266,1.23264946,2028.2,2027.4,6.19412882]
["bitfinex","ETHUSD",1772478839450,6.02942461,2028.1,2027.5,2.4329415]
["bitfinex","ETHUSD",1772478839844,7.26213596,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772478840265,7.26213596,2028.1,2027.2,2.4329415]
["bitfinex","ETHUSD",1772478840466,7.26213596,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1772478840974,7.26213596,2028.1,2027.1,1.23424532]
["bitfinex","ETHUSD",1772478841344,7.26213596,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1772478841664,7.26413596,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1772478842379,7.26413596,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1772478846573,1.5,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1772478846773,6.02942461,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1772478847680,1.875,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1772478847850,1.875,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1772478848363,3.10800413,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1772478849094,9.13742874,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1772478849490,1.23299106,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1772478849808,1.876,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772478850084,6.02942461,2027.8,2027.3,2.4329415]
["bitfinex","ETHUSD",1772478850283,1.877,2027.7,2027.3,2.4329415]
["bitfinex","ETHUSD",1772478850486,1.877,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1772478851684,3.10992666,2027.7,2027.3,3.66606086]
["bitfinex","ETHUSD",1772478851860,9.13935127,2027.7,2027.3,1.23311936]
["bitfinex","ETHUSD",1772478852587,6.02942461,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1772478853879,1.88,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772478854079,1.88,2027.5,2027.2,6.19512882]
["bitfinex","ETHUSD",1772478854358,1.88,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772478856188,1.88,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1772478856688,8.33987911,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1772478858682,8.33987911,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772478858683,6.27735662,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772478858984,3.11304562,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772478859579,9.39040224,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772478859798,1.886,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772478860157,1.887,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772478861481,1.889,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772478861683,1.23303941,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1772478861989,1.889,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772478863487,6.27735662,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772478864757,7.51050535,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772478864958,1.893,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772478865192,7.51028735,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1772478865193,1.893,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772478865489,1.893,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772478865789,1.894,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772478866285,1.894,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772478868102,1.23298928,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1772478868315,1.894,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772478869397,1.894,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1772478869690,1.896,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1772478869896,0.002,2027.7,2027.4,6.34766181]
["bitfinex","ETHUSD",1772478870218,0.004,2028.1,2027.6,6.34666181]
["bitfinex","ETHUSD",1772478870501,1.789,2028.2,2027.6,6.34666181]
["bitfinex","ETHUSD",1772478870707,0.004,2028.2,2027.6,6.34666181]
["bitfinex","ETHUSD",1772478871082,0.004,2028.2,2027.7,2.4329415]
["bitfinex","ETHUSD",1772478871404,0.002,2028.3,2028.0,8.77960331]
["bitfinex","ETHUSD",1772478871613,1.2321817,2029.0,2028.1,6.34666181]
["bitfinex","ETHUSD",1772478871761,6.27735662,2029.0,2028.1,6.34666181]
["bitfinex","ETHUSD",1772478871965,3.46087278,2029.1,2028.6,2.4329415]
["bitfinex","ETHUSD",1772478871966,0.004,2028.9,2028.6,2.4329415]
["bitfinex","ETHUSD",1772478872917,0.004,2028.9,2028.4,6.34666181]
["bitfinex","ETHUSD",1772478873370,0.004,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1772478874177,0.004,2028.8,2028.4,1.23244943]
["bitfinex","ETHUSD",1772478874365,0.004,2028.8,2028.3,1.23251816]
["bitfinex","ETHUSD",1772478874703,0.004,2028.7,2028.3,1.23251816]
["bitfinex","ETHUSD",1772478875406,0.004,2028.6,2028.3,1.23251816]
["bitfinex","ETHUSD",1772478876427,0.004,2028.6,2027.9,4.93106625]
["bitfinex","ETHUSD",1772478876571,0.004,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1772478877111,8.17435662,2028.5,2027.9,1.63]
["bitfinex","ETHUSD",1772478877345,8.17435662,2028.5,2027.9,2.86278451]
["bitfinex","ETHUSD",1772478877474,8.17435662,2028.5,2027.9,2.8627896]
["bitfinex","ETHUSD",1772478877801,6.28135662,2028.5,2027.9,2.8627896]
["bitfinex","ETHUSD",1772478878095,0.004,2028.5,2027.9,2.8627896]
["bitfinex","ETHUSD",1772478878905,0.004,2028.5,2027.9,9.20945141]
["bitfinex","ETHUSD",1772478880513,7.50967374,2028.7,2028.0,6.34666181]
["bitfinex","ETHUSD",1772478881150,7.50967374,2028.7,2027.9,2.8627896]
["bitfinex","ETHUSD",1772478881407,8.16935662,2028.7,2028.0,6.34666181]
["bitfinex","ETHUSD",1772478881704,7.50968148,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1772478881998,7.50968148,2028.7,2028.2,6.34666181]
["bitfinex","ETHUSD",1772478881999,0.002,2028.7,2028.2,6.34666181]
["bitfinex","ETHUSD",1772478882203,1.2343184,2028.7,2028.2,6.34666181]
["bitfinex","ETHUSD",1772478882502,7.51167502,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1772478884277,0.002,2028.7,2028.1,6.34766181]
["bitfinex","ETHUSD",1772478884690,1.23432123,2028.7,2028.1,6.34766181]
["bitfinex","ETHUSD",1772478884889,0.002,2028.7,2028.1,6.34766181]
["bitfinex","ETHUSD",1772478885098,0.002,2028.9,2028.3,9.74798941]
["bitfinex","ETHUSD",1772478885299,0.002,2028.9,2028.3,11.38398941]
["bitfinex","ETHUSD",1772478885494,0.002,2028.9,2028.4,6.34666181]
["bitfinex","ETHUSD",1772478885825,7.5093722,2029.2,2028.4,6.34666181]
["bitfinex","ETHUSD",1772478886201,7.5093722,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772478888084,6.27735662,2029.2,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478888283,1.894,2029.3,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478888506,7.7627276,2029.3,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478889113,5.8687276,2029.3,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478889309,7.7627276,2029.3,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478889982,5.8687276,2029.3,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478890604,7.10074021,2029.2,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478892425,5.8687276,2029.2,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478892908,7.10075887,2029.2,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478893123,5.8687276,2029.2,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478893299,7.10074283,2029.2,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478893913,7.10074283,2029.2,2028.4,1.2324589]
["bitfinex","ETHUSD",1772478894093,7.10074283,2029.2,2028.1,0.001]
["bitfinex","ETHUSD",1772478894293,5.8687276,2029.1,2028.1,0.001]
["bitfinex","ETHUSD",1772478894701,5.8687276,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1772478894901,5.8687276,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1772478895219,5.8687276,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1772478898291,5.8687276,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1772478899514,1.23249852,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1772478900332,0.002,2029.1,2028.3,5.93611631]
["bitfinex","ETHUSD",1772478900626,0.002,2029.1,2028.4,5.93611631]
["bitfinex","ETHUSD",1772478901227,7.10280839,2029.1,2028.3,1.639]
["bitfinex","ETHUSD",1772478901402,1.23408079,2029.1,2028.4,5.93611631]
["bitfinex","ETHUSD",1772478901606,0.002,2029.1,2028.5,7.16855407]
["bitfinex","ETHUSD",1772478902096,5.8707276,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1772478902300,5.8707276,2029.1,2028.3,5.93611631]
["bitfinex","ETHUSD",1772478902695,7.7707276,2029.1,2028.3,5.93611631]
["bitfinex","ETHUSD",1772478903138,5.8707276,2029.1,2028.3,5.93611631]
["bitfinex","ETHUSD",1772478903303,7.7707276,2029.1,2028.3,5.93611631]
["bitfinex","ETHUSD",1772478903497,7.10086165,2029.0,2028.3,5.93611631]
["bitfinex","ETHUSD",1772478903804,7.10086165,2029.0,2028.3,1.23252237]
["bitfinex","ETHUSD",1772478904133,9.00186165,2029.0,2028.3,1.23252237]
["bitfinex","ETHUSD",1772478904805,5.8687276,2028.9,2028.2,1.23361396]
["bitfinex","ETHUSD",1772478905011,5.8687276,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1772478905603,5.8687276,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1772478905803,1.901,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1772478906003,5.8687276,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1772478906332,7.7707276,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1772478907028,1.902,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1772478908944,5.8687276,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1772478909246,3.13528106,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1772478909445,1.23213405,2029.0,2028.3,3.4013276]
["bitfinex","ETHUSD",1772478909651,1.904,2029.0,2028.3,9.33744391]
["bitfinex","ETHUSD",1772478909943,7.7727276,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1772478910746,7.7727276,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1772478910932,0.002,2028.8,2028.3,1.23355928]
["bitfinex","ETHUSD",1772478911326,0.002,2028.8,2028.3,7.16967559]
["bitfinex","ETHUSD",1772478911531,0.002,2029.0,2028.3,7.16967559]
["bitfinex","ETHUSD",1772478913722,7.10097292,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1772478913920,5.8687276,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1772478914155,7.10092588,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1772478919326,1.911,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772478919558,8.16663033,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772478919763,6.25563033,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772478920761,1.232377,2028.6,2028.0,6.88923412]
["bitfinex","ETHUSD",1772478920950,1.912,2028.8,2028.1,5.90353672]
["bitfinex","ETHUSD",1772478921326,6.25563033,2028.7,2028.0,0.9856974]
["bitfinex","ETHUSD",1772478921948,6.25563033,2028.7,2028.0,6.88923412]
["bitfinex","ETHUSD",1772478922756,1.232377,2028.6,2028.0,6.88923412]
["bitfinex","ETHUSD",1772478922953,1.912,2028.8,2028.1,5.90353672]
["bitfinex","ETHUSD",1772478924663,1.912,2028.8,2028.2,5.90453672]
["bitfinex","ETHUSD",1772478924858,0.002,2028.8,2028.3,7.136096]
["bitfinex","ETHUSD",1772478925066,0.002,2028.8,2028.4,5.90353672]
["bitfinex","ETHUSD",1772478925559,0.002,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1772478925764,6.25763033,2028.8,2028.2,8.77215144]
["bitfinex","ETHUSD",1772478926057,6.25763033,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1772478926266,6.25563033,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1772478926832,1.23231626,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1772478927156,7.48794659,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1772478927927,1.913,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1772478928129,6.25563033,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1772478928334,1.23231626,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1772478928551,1.23231626,2028.7,2028.2,5.90453672]
["bitfinex","ETHUSD",1772478928864,0.002,2028.8,2028.3,7.136096]
["bitfinex","ETHUSD",1772478929179,1.23414198,2029.0,2028.4,5.90353672]
["bitfinex","ETHUSD",1772478929356,0.002,2029.0,2028.6,5.90353672]
["bitfinex","ETHUSD",1772478929732,6.25563033,2029.6,2028.8,9.30486432]
["bitfinex","ETHUSD",1772478929938,6.25563033,2029.8,2028.9,5.90353672]
["bitfinex","ETHUSD",1772478930883,7.48733944,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772478931183,7.48733944,2029.7,2028.8,2.86825541]
["bitfinex","ETHUSD",1772478931380,7.48733944,2029.7,2028.8,1.636]
["bitfinex","ETHUSD",1772478931561,7.48733944,2029.7,2028.9,5.90353672]
["bitfinex","ETHUSD",1772478931742,8.16863033,2029.6,2028.9,5.90353672]
["bitfinex","ETHUSD",1772478932770,6.25563033,2029.5,2028.8,2.86825333]
["bitfinex","ETHUSD",1772478933060,1.23189119,2029.4,2028.8,2.86825333]
["bitfinex","ETHUSD",1772478933468,1.23189119,2029.4,2028.8,8.77179005]
["bitfinex","ETHUSD",1772478934240,7.48749844,2029.5,2028.8,8.77179005]
["bitfinex","ETHUSD",1772478935039,6.25563033,2029.8,2028.9,5.90353672]
["bitfinex","ETHUSD",1772478935282,8.17063033,2030.0,2029.2,8.33226233]
["bitfinex","ETHUSD",1772478935446,8.17063033,2030.0,2028.8,2.86825333]
["bitfinex","ETHUSD",1772478935447,6.25563033,2029.9,2028.9,8.33226233]
["bitfinex","ETHUSD",1772478935646,6.25563033,2029.9,2028.9,5.90353672]
["bitfinex","ETHUSD",1772478935960,1.915,2029.8,2028.9,5.90353672]
["bitfinex","ETHUSD",1772478936264,1.915,2029.8,2029.1,8.33226233]
["bitfinex","ETHUSD",1772478937168,7.48733944,2029.7,2028.9,10.83211736]
["bitfinex","ETHUSD",1772478937375,7.48733944,2029.7,2029.0,5.90353672]
["bitfinex","ETHUSD",1772478937778,7.48733944,2029.7,2028.9,4.92858064]
["bitfinex","ETHUSD",1772478938087,7.48733944,2029.7,2028.9,10.83211736]
["bitfinex","ETHUSD",1772478938476,7.48733944,2029.7,2029.0,5.90353672]
["bitfinex","ETHUSD",1772478939174,7.48733944,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1772478939374,0.002,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1772478939577,0.002,2029.5,2029.0,7.13563398]
["bitfinex","ETHUSD",1772478939769,0.002,2029.5,2029.0,1.23209726]
["bitfinex","ETHUSD",1772478940558,6.25563033,2029.4,2028.8,2.86821977]
["bitfinex","ETHUSD",1772478941386,0.002,2029.5,2028.9,5.90353672]
["bitfinex","ETHUSD",1772478941558,0.002,2029.5,2028.9,8.33226233]
["bitfinex","ETHUSD",1772478942556,1.23189119,2029.4,2028.8,1.23221977]
["bitfinex","ETHUSD",1772478942757,7.48752152,2029.4,2028.8,1.23221977]
["bitfinex","ETHUSD",1772478943483,7.48752152,2029.4,2028.7,10.8325588]
["bitfinex","ETHUSD",1772478943681,7.48752152,2029.4,2028.7,4.92902208]
["bitfinex","ETHUSD",1772478943880,0.002,2029.5,2029.1,2.42872561]
["bitfinex","ETHUSD",1772478944080,0.002,2029.5,2029.1,8.33226233]
["bitfinex","ETHUSD",1772478945688,0.002,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1772478946273,0.002,2029.5,2029.1,7.13555996]
["bitfinex","ETHUSD",1772478946675,0.002,2029.5,2029.1,8.78055996]
["bitfinex","ETHUSD",1772478946988,0.002,2029.5,2029.1,8.78060551]
["bitfinex","ETHUSD",1772478947973,0.002,2029.5,2029.1,2.87706879]
["bitfinex","ETHUSD",1772478949795,1.2338305,2029.5,2029.1,2.87706879]
["bitfinex","ETHUSD",1772478950096,0.002,2029.5,2029.1,2.87706879]
["bitfinex","ETHUSD",1772478951592,0.002,2029.5,2028.9,1.23214736]
["bitfinex","ETHUSD",1772478951593,6.19736693,2029.5,2028.9,1.23214736]
["bitfinex","ETHUSD",1772478951784,6.19736693,2029.5,2028.6,9.00819865]
["bitfinex","ETHUSD",1772478951785,1.23189119,2029.4,2028.7,11.26686214]
["bitfinex","ETHUSD",1772478952091,7.42924647,2029.5,2028.7,11.26686214]
["bitfinex","ETHUSD",1772478952295,9.34224647,2029.5,2028.9,8.76645876]
["bitfinex","ETHUSD",1772478952598,9.34224647,2029.5,2028.7,11.26686214]
["bitfinex","ETHUSD",1772478953171,0.002,2029.3,2028.7,11.26686214]
["bitfinex","ETHUSD",1772478953495,0.002,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772478955891,6.19736693,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772478956121,6.19736693,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1772478956122,6.19536693,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772478956406,6.19536693,2029.1,2028.5,1.23343016]
["bitfinex","ETHUSD",1772478956711,6.19536693,2029.1,2028.5,1.23343078]
["bitfinex","ETHUSD",1772478957298,6.19536693,2029.0,2028.5,1.23343078]
["bitfinex","ETHUSD",1772478957701,6.19736693,2029.3,2028.6,8.76645876]
["bitfinex","ETHUSD",1772478957890,6.19736693,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772478957891,0.002,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772478958494,6.19736693,2029.3,2028.7,1.23226608]
["bitfinex","ETHUSD",1772478959400,6.19736693,2029.3,2028.6,7.35809807]
["bitfinex","ETHUSD",1772478959401,6.19736693,2029.3,2028.6,1.23235052]
["bitfinex","ETHUSD",1772478959575,6.19736693,2029.3,2028.5,2.88640671]
["bitfinex","ETHUSD",1772478960071,7.42936976,2029.3,2028.5,9.22413986]
["bitfinex","ETHUSD",1772478960277,7.4293324,2029.3,2028.7,6.33773315]
["bitfinex","ETHUSD",1772478960685,6.19736693,2029.3,2028.7,6.33773315]
["bitfinex","ETHUSD",1772478960881,7.4293217,2029.3,2028.7,6.33773315]
["bitfinex","ETHUSD",1772478961087,1.23395477,2029.3,2028.7,6.33773315]
["bitfinex","ETHUSD",1772478961701,0.002,2029.3,2028.7,6.33773315]
["bitfinex","ETHUSD",1772478961899,0.002,2029.3,2028.9,8.76645876]
["bitfinex","ETHUSD",1772478962098,0.002,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1772478962976,0.002,2029.3,2029.0,7.5698672]
["bitfinex","ETHUSD",1772478963176,0.002,2029.5,2029.0,7.5698672]
["bitfinex","ETHUSD",1772478964008,4.9261226,2030.0,2029.0,7.5698672]
["bitfinex","ETHUSD",1772478964009,7.42682113,2030.2,2029.4,8.76645876]
["bitfinex","ETHUSD",1772478964303,7.42682113,2030.2,2029.4,1.23184428]
["bitfinex","ETHUSD",1772478964803,7.42682113,2030.2,2029.4,2.89184428]
["bitfinex","ETHUSD",1772478965289,7.42682113,2030.2,2029.4,2.89189018]
["bitfinex","ETHUSD",1772478966504,1.917,2030.1,2029.4,2.89189018]
["bitfinex","ETHUSD",1772478966698,9.34382113,2030.2,2029.4,9.22962333]
["bitfinex","ETHUSD",1772478966897,6.19536693,2030.1,2029.4,9.22962333]
["bitfinex","ETHUSD",1772478967814,6.19536693,2030.1,2029.3,1.23190246]
["bitfinex","ETHUSD",1772478968312,6.19536693,2029.9,2029.2,4.92885412]
["bitfinex","ETHUSD",1772478968510,0.002,2029.5,2029.2,1.23301261]
["bitfinex","ETHUSD",1772478969993,8.11236693,2029.9,2029.2,9.99947137]
["bitfinex","ETHUSD",1772478970316,1.917,2029.9,2029.3,6.33773315]
["bitfinex","ETHUSD",1772478970614,1.917,2029.9,2029.2,3.66173822]
["bitfinex","ETHUSD",1772478970615,9.3439563,2029.9,2029.2,3.66173822]
["bitfinex","ETHUSD",1772478970920,7.4269563,2029.9,2029.2,1.23301261]
["bitfinex","ETHUSD",1772478971116,6.19536693,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772478971313,6.19536693,2029.7,2029.2,1.23300834]
["bitfinex","ETHUSD",1772478971314,1.917,2029.6,2029.2,1.23300834]
["bitfinex","ETHUSD",1772478971613,8.11236693,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478972015,6.19536693,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478972318,6.19536693,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772478974328,6.01914402,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772478975405,1.921,2029.5,2029.0,5.89148042]
["bitfinex","ETHUSD",1772478975797,6.01914402,2029.7,2029.0,5.89148042]
["bitfinex","ETHUSD",1772478976000,7.25087377,2029.7,2029.0,5.89148042]
["bitfinex","ETHUSD",1772478976507,1.921,2029.9,2029.2,2.42872561]
["bitfinex","ETHUSD",1772478976721,7.94014402,2029.9,2029.2,2.42872561]
["bitfinex","ETHUSD",1772478977395,1.921,2030.0,2029.3,6.28156474]
["bitfinex","ETHUSD",1772478978205,8.1032696,2030.0,2029.3,6.28156474]
["bitfinex","ETHUSD",1772478978611,6.1822696,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1772478979022,7.4138039,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1772478979303,7.41380262,2030.0,2029.4,7.51345593]
["bitfinex","ETHUSD",1772478979500,6.1822696,2030.0,2029.4,7.51345593]
["bitfinex","ETHUSD",1772478980835,7.41379826,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1772478981217,6.1822696,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1772478981419,6.1822696,2029.6,2029.0,1.23312531]
["bitfinex","ETHUSD",1772478981947,6.1822696,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1772478982307,6.1822696,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772478982514,6.1822696,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478982930,7.41409732,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478983132,6.1822696,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478983638,7.4140404,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478983812,6.1822696,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478984141,7.4159197,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1772478985409,3.9446522,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1772478985605,6.1822696,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772478985810,1.924,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772478986929,9.33899301,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772478987144,6.1822696,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772478987467,6.1822696,2029.4,2029.0,1.23313128]
["bitfinex","ETHUSD",1772478987740,9.34191803,2029.8,2029.0,7.51469602]
["bitfinex","ETHUSD",1772478987941,6.1842696,2029.8,2029.0,7.51469602]
["bitfinex","ETHUSD",1772478988146,0.002,2029.8,2029.0,7.51469602]
["bitfinex","ETHUSD",1772478988342,1.23365743,2029.8,2029.0,7.51469602]
["bitfinex","ETHUSD",1772478988853,1.2317698,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772478989143,7.4140394,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772478989351,6.1822696,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772478991747,1.23189119,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772478991942,8.1102696,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772478992143,1.928,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772478992350,0.002,2029.8,2029.0,6.28256474]
["bitfinex","ETHUSD",1772478992522,0.002,2029.8,2029.2,6.28156474]
["bitfinex","ETHUSD",1772478992722,1.23365683,2029.8,2029.2,6.28156474]
["bitfinex","ETHUSD",1772478993953,1.23365683,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1772478995152,7.41592643,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1772478996259,7.41592643,2029.8,2029.0,11.21098605]
["bitfinex","ETHUSD",1772478996745,0.002,2029.8,2029.1,6.28156474]
["bitfinex","ETHUSD",1772478996948,0.002,2029.8,2029.4,6.28256474]
["bitfinex","ETHUSD",1772478997148,0.002,2029.6,2029.4,6.28256474]
["bitfinex","ETHUSD",1772478997526,0.002,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1772478998167,6.1842696,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1772478999866,6.1842696,2029.6,2029.1,1.2320195]
["bitfinex","ETHUSD",1772479000094,6.1842696,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772479000095,7.4141001,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772479000248,6.1822696,2032.2,2030.8,6.28156474]
["bitfinex","ETHUSD",1772479000446,6.1822696,2032.2,2030.9,7.94956474]
["bitfinex","ETHUSD",1772479000447,6.1822696,2032.0,2030.9,7.94956474]
["bitfinex","ETHUSD",1772479001157,6.1822696,2032.0,2030.9,1.668]
["bitfinex","ETHUSD",1772479001472,6.1822696,2031.8,2030.9,1.668]
["bitfinex","ETHUSD",1772479001646,8.1152696,2031.8,2030.9,1.668]
["bitfinex","ETHUSD",1772479002048,9.34571371,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772479002356,9.34571371,2031.8,2030.9,2.89893562]
["bitfinex","ETHUSD",1772479002864,6.1822696,2031.7,2030.9,2.89893562]
["bitfinex","ETHUSD",1772479003272,9.34559476,2032.0,2030.9,12.58001449]
["bitfinex","ETHUSD",1772479003439,9.34559476,2032.0,2030.9,9.18050036]
["bitfinex","ETHUSD",1772479003440,6.1822696,2031.9,2030.9,9.18050036]
["bitfinex","ETHUSD",1772479003641,8.1152696,2031.9,2030.9,9.18050036]
["bitfinex","ETHUSD",1772479003837,6.1822696,2032.1,2031.0,6.28156474]
["bitfinex","ETHUSD",1772479004065,7.41252874,2032.1,2031.0,6.28156474]
["bitfinex","ETHUSD",1772479004368,7.41252874,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1772479005175,0.02460614,2033.0,2031.2,6.28156474]
["bitfinex","ETHUSD",1772479005470,6.1822696,2032.5,2031.2,6.28156474]
["bitfinex","ETHUSD",1772479005671,6.1822696,2032.3,2031.2,6.28156474]
["bitfinex","ETHUSD",1772479005871,8.1142696,2032.2,2031.2,6.28156474]
["bitfinex","ETHUSD",1772479006247,6.1822696,2032.1,2031.1,4.63037425]
["bitfinex","ETHUSD",1772479006443,7.41258456,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1772479007047,1.931,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1772479007483,8.20835823,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1772479007644,6.27735823,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772479008046,8.20735823,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772479008244,9.43782038,2031.8,2031.0,4.92345679]
["bitfinex","ETHUSD",1772479008450,6.27735823,2031.7,2030.9,2.89897055]
["bitfinex","ETHUSD",1772479008850,6.27735823,2031.7,2030.9,8.91066264]
["bitfinex","ETHUSD",1772479009074,8.20735823,2031.7,2030.9,8.91066264]
["bitfinex","ETHUSD",1772479009876,8.20835823,2031.7,2030.9,8.91066264]
["bitfinex","ETHUSD",1772479010988,3.9733821,2031.8,2030.9,8.91066264]
["bitfinex","ETHUSD",1772479010989,0.002,2031.5,2031.0,6.01169209]
["bitfinex","ETHUSD",1772479011580,0.002,2031.5,2030.9,2.89897055]
["bitfinex","ETHUSD",1772479012384,0.002,2031.5,2030.9,8.91066264]
["bitfinex","ETHUSD",1772479012605,0.002,2032.0,2031.4,9.41120622]
["bitfinex","ETHUSD",1772479013102,6.27735823,2032.2,2031.4,9.41120622]
["bitfinex","ETHUSD",1772479013306,7.507189,2032.8,2031.5,6.01169209]
["bitfinex","ETHUSD",1772479013507,6.27735823,2032.6,2031.5,6.01169209]
["bitfinex","ETHUSD",1772479014488,7.5073211,2032.6,2031.7,6.01169209]
["bitfinex","ETHUSD",1772479014684,6.27735823,2032.5,2031.7,6.01169209]
["bitfinex","ETHUSD",1772479014885,6.27735823,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1772479015099,6.27735823,2032.4,2031.6,1.23055719]
["bitfinex","ETHUSD",1772479015314,6.27735823,2032.4,2031.6,7.24224928]
["bitfinex","ETHUSD",1772479015978,8.20635823,2032.4,2031.6,7.24224928]
["bitfinex","ETHUSD",1772479018323,6.27735823,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1772479019229,6.27735823,2032.3,2031.4,10.93439499]
["bitfinex","ETHUSD",1772479019740,6.27735823,2032.6,2031.5,9.41120622]
["bitfinex","ETHUSD",1772479019885,6.27735823,2032.4,2031.6,6.01169209]
["bitfinex","ETHUSD",1772479020649,6.27735823,2032.4,2031.4,4.9227029]
["bitfinex","ETHUSD",1772479020941,6.27735823,2032.4,2031.4,1.23067834]
["bitfinex","ETHUSD",1772479021435,1.928,2032.6,2031.6,6.01169209]
["bitfinex","ETHUSD",1772479021615,8.20535823,2032.6,2031.6,6.01169209]
["bitfinex","ETHUSD",1772479021816,6.27735823,2032.5,2031.6,6.01169209]
["bitfinex","ETHUSD",1772479022429,8.20535823,2032.5,2031.6,6.01169209]
["bitfinex","ETHUSD",1772479022631,6.27735823,2032.8,2031.7,6.01169209]
["bitfinex","ETHUSD",1772479022837,6.27735823,2032.8,2031.8,6.01169209]
["bitfinex","ETHUSD",1772479023137,0.73289144,2033.4,2032.7,9.41120622]
["bitfinex","ETHUSD",1772479023322,1.96236248,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1772479023500,0.73289144,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1772479023705,0.73289144,2033.4,2032.8,7.24152286]
["bitfinex","ETHUSD",1772479023939,1.22911524,2034.0,2033.1,3.39951413]
["bitfinex","ETHUSD",1772479024157,1.927,2034.6,2033.5,3.39951413]
["bitfinex","ETHUSD",1772479024359,6.27735823,2034.5,2033.6,6.01169209]
["bitfinex","ETHUSD",1772479024508,1.38793242,2034.9,2034.0,3.39951413]
["bitfinex","ETHUSD",1772479024845,6.27735823,2034.4,2033.2,6.01169209]
["bitfinex","ETHUSD",1772479025003,6.27735823,2034.2,2033.2,6.01169209]
["bitfinex","ETHUSD",1772479025203,1.22904478,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772479025437,1.22903131,2034.2,2033.3,7.24122044]
["bitfinex","ETHUSD",1772479025937,6.43669943,2034.9,2034.1,3.39951413]
["bitfinex","ETHUSD",1772479026244,6.27735823,2034.8,2033.6,6.01169209]
["bitfinex","ETHUSD",1772479026529,4.78742607,2034.9,2033.6,6.01169209]
["bitfinex","ETHUSD",1772479026530,8.20235823,2034.7,2033.6,6.01169209]
["bitfinex","ETHUSD",1772479026906,6.27735823,2034.7,2033.6,6.01169209]
["bitfinex","ETHUSD",1772479027313,6.27735823,2034.7,2033.7,7.24097861]
["bitfinex","ETHUSD",1772479027535,1.33792115,2034.9,2033.9,6.01169209]
["bitfinex","ETHUSD",1772479027945,7.61527938,2034.9,2033.9,6.01169209]
["bitfinex","ETHUSD",1772479028232,7.61527938,2034.9,2033.8,7.68169209]
["bitfinex","ETHUSD",1772479028535,9.53927938,2034.9,2033.9,6.01169209]
["bitfinex","ETHUSD",1772479028940,7.61527938,2034.9,2033.9,6.01169209]
["bitfinex","ETHUSD",1772479029437,7.61527938,2034.9,2034.0,7.2407973]
["bitfinex","ETHUSD",1772479029745,1.33792115,2034.9,2034.0,7.2407973]
["bitfinex","ETHUSD",1772479029925,7.61527938,2034.9,2034.0,7.2407973]
["bitfinex","ETHUSD",1772479030246,7.61526664,2034.9,2034.0,7.2407973]
["bitfinex","ETHUSD",1772479030449,0.1093412,2034.9,2034.1,6.01169209]
["bitfinex","ETHUSD",1772479030671,0.1093412,2034.9,2034.3,9.41120622]
["bitfinex","ETHUSD",1772479030954,1.33790913,2034.9,2034.3,6.01169209]
["bitfinex","ETHUSD",1772479031112,0.1093412,2034.9,2034.3,6.01169209]
["bitfinex","ETHUSD",1772479031314,0.1093412,2034.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1772479031525,0.1093412,2034.9,2034.4,7.24055563]
["bitfinex","ETHUSD",1772479031725,7.50558315,2035.5,2034.6,6.01169209]
["bitfinex","ETHUSD",1772479031942,7.50558315,2035.5,2034.3,7.24057018]
["bitfinex","ETHUSD",1772479032114,6.27735823,2035.4,2034.3,6.01169209]
["bitfinex","ETHUSD",1772479032319,6.27735823,2035.4,2034.1,8.90970817]
["bitfinex","ETHUSD",1772479032525,6.27735823,2035.3,2034.2,6.01169209]
["bitfinex","ETHUSD",1772479033239,6.27735823,2035.2,2033.9,7.24085088]
["bitfinex","ETHUSD",1772479033443,6.27735823,2035.0,2033.9,7.24085088]
["bitfinex","ETHUSD",1772479033738,8.19935823,2034.9,2033.9,7.24085088]
["bitfinex","ETHUSD",1772479033945,1.22844086,2035.1,2034.0,6.01169209]
["bitfinex","ETHUSD",1772479034118,6.27735823,2035.1,2034.2,9.41120622]
["bitfinex","ETHUSD",1772479034318,4.9777077,2035.9,2034.2,9.41120622]
["bitfinex","ETHUSD",1772479034319,7.50566557,2035.4,2034.3,6.01169209]
["bitfinex","ETHUSD",1772479034521,4.7073381,2035.6,2034.6,6.28016942]
["bitfinex","ETHUSD",1772479034721,2.7853381,2035.6,2034.6,6.28016942]
["bitfinex","ETHUSD",1772479034920,1.22817216,2035.6,2034.6,6.28016942]
["bitfinex","ETHUSD",1772479035247,7.64437026,2035.7,2034.6,6.28016942]
["bitfinex","ETHUSD",1772479035541,7.64437026,2035.7,2034.2,1.669]
["bitfinex","ETHUSD",1772479035542,7.64437026,2035.7,2034.3,7.50909337]
["bitfinex","ETHUSD",1772479035709,7.64437026,2035.7,2034.6,6.28016942]
["bitfinex","ETHUSD",1772479036833,9.56637026,2035.7,2034.6,6.28016942]
["bitfinex","ETHUSD",1772479037410,9.56637026,2035.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1772479037411,5.90949447,2035.5,2034.3,6.42338337]
["bitfinex","ETHUSD",1772479037606,5.90949447,2035.5,2034.2,1.669]
["bitfinex","ETHUSD",1772479037812,5.90949447,2035.5,2034.2,2.89798244]
["bitfinex","ETHUSD",1772479038243,5.90949447,2035.3,2034.2,2.89798244]
["bitfinex","ETHUSD",1772479038405,5.90949447,2035.3,2034.3,6.42338337]
["bitfinex","ETHUSD",1772479038611,5.90949447,2035.3,2034.4,6.42338337]
["bitfinex","ETHUSD",1772479038807,7.83149447,2035.3,2034.4,6.42338337]
["bitfinex","ETHUSD",1772479039238,1.921,2035.3,2034.4,6.42338337]
["bitfinex","ETHUSD",1772479039443,1.2283805,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1772479039614,1.22836135,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1772479039944,0.002,2035.4,2034.8,9.8228975]
["bitfinex","ETHUSD",1772479040150,1.22777723,2036.2,2035.2,6.42338337]
["bitfinex","ETHUSD",1772479040322,1.921,2036.1,2035.0,6.42338337]
["bitfinex","ETHUSD",1772479040519,1.921,2036.1,2035.1,6.42338337]
["bitfinex","ETHUSD",1772479041336,7.1372717,2036.2,2035.1,6.42338337]
["bitfinex","ETHUSD",1772479041640,1.22795815,2035.9,2035.2,1.2283805]
["bitfinex","ETHUSD",1772479041942,7.13745262,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1772479042330,1.22783753,2036.1,2035.3,6.42338337]
["bitfinex","ETHUSD",1772479042538,7.137332,2036.1,2035.0,1.22850122]
["bitfinex","ETHUSD",1772479042723,1.22783753,2036.1,2035.2,6.42338337]
["bitfinex","ETHUSD",1772479042915,7.137332,2036.1,2035.0,1.22850122]
["bitfinex","ETHUSD",1772479043108,7.137332,2036.1,2034.9,1.668]
["bitfinex","ETHUSD",1772479043109,5.90949447,2036.0,2034.9,1.668]
["bitfinex","ETHUSD",1772479043315,5.90949447,2035.8,2034.9,1.668]
["bitfinex","ETHUSD",1772479043515,7.13757326,2035.7,2034.5,2.89676547]
["bitfinex","ETHUSD",1772479043867,5.90949447,2035.5,2034.5,2.89676547]
["bitfinex","ETHUSD",1772479044048,5.90949447,2035.5,2034.5,9.32014884]
["bitfinex","ETHUSD",1772479044449,1.22804972,2035.8,2034.8,6.42338337]
["bitfinex","ETHUSD",1772479044853,1.22804972,2035.8,2035.0,9.8228975]
["bitfinex","ETHUSD",1772479045017,1.22800492,2035.9,2035.0,9.8228975]
["bitfinex","ETHUSD",1772479045212,5.90949447,2036.5,2035.3,3.39951413]
["bitfinex","ETHUSD",1772479045420,1.22741555,2036.8,2035.8,6.42338337]
["bitfinex","ETHUSD",1772479045658,4.90861435,2037.3,2036.1,6.42338337]
["bitfinex","ETHUSD",1772479045659,1.22711431,2037.3,2036.1,6.42338337]
["bitfinex","ETHUSD",1772479045813,5.90949447,2037.6,2036.4,6.42338337]
["bitfinex","ETHUSD",1772479045814,7.13648833,2037.6,2036.4,6.42338337]
["bitfinex","ETHUSD",1772479046148,7.13648833,2037.6,2036.6,3.39951413]
["bitfinex","ETHUSD",1772479046149,7.13647577,2037.6,2036.6,3.39951413]
["bitfinex","ETHUSD",1772479046521,5.90949447,2037.5,2036.2,1.84211824]
["bitfinex","ETHUSD",1772479046734,5.90949447,2037.5,2035.9,2.89595815]
["bitfinex","ETHUSD",1772479046938,5.90949447,2037.5,2036.1,9.8228975]
["bitfinex","ETHUSD",1772479046939,1.921,2037.4,2036.1,9.8228975]
["bitfinex","ETHUSD",1772479047112,5.90949447,2037.3,2035.9,2.89595815]
["bitfinex","ETHUSD",1772479047449,5.90949447,2037.2,2035.9,1.668]
["bitfinex","ETHUSD",1772479047662,5.90949447,2037.0,2035.8,6.42338337]
["bitfinex","ETHUSD",1772479047823,1.22723479,2037.1,2035.7,1.22802926]
["bitfinex","ETHUSD",1772479047824,5.90949447,2036.8,2035.7,1.22803384]
["bitfinex","ETHUSD",1772479048025,5.90949447,2036.8,2035.6,3.07021175]
["bitfinex","ETHUSD",1772479048348,7.83049447,2036.8,2035.6,3.07021175]
["bitfinex","ETHUSD",1772479048550,7.13672926,2037.1,2035.6,9.49359512]
["bitfinex","ETHUSD",1772479048717,5.90949447,2036.9,2035.6,7.65147688]
["bitfinex","ETHUSD",1772479048922,5.90949447,2036.9,2035.5,2.89715777]
["bitfinex","ETHUSD",1772479049745,5.90949447,2036.7,2035.5,2.89715777]
["bitfinex","ETHUSD",1772479049951,5.90949447,2036.7,2035.5,1.669]
["bitfinex","ETHUSD",1772479050161,5.90949447,2036.7,2035.5,2.89718971]
["bitfinex","ETHUSD",1772479050568,7.83449447,2036.6,2035.5,2.89718971]
["bitfinex","ETHUSD",1772479050769,5.90949447,2036.6,2035.5,2.89718971]
["bitfinex","ETHUSD",1772479050938,5.90949447,2036.6,2035.5,9.32057308]
["bitfinex","ETHUSD",1772479050939,7.83449447,2036.6,2035.5,9.32057308]
["bitfinex","ETHUSD",1772479051368,1.22741555,2036.8,2035.6,6.42338337]
["bitfinex","ETHUSD",1772479051670,10.81915668,2036.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1772479051884,5.90949447,2036.8,2035.6,7.65148381]
["bitfinex","ETHUSD",1772479052174,5.90949447,2036.8,2035.5,1.669]
["bitfinex","ETHUSD",1772479052354,5.90949447,2036.4,2035.5,1.669]
["bitfinex","ETHUSD",1772479052669,5.90949447,2036.3,2035.5,1.669]
["bitfinex","ETHUSD",1772479052870,5.90949447,2036.3,2035.5,2.89719136]
["bitfinex","ETHUSD",1772479053477,0.002,2036.5,2035.6,6.42338337]
["bitfinex","ETHUSD",1772479053980,0.002,2036.5,2035.6,7.65147681]
["bitfinex","ETHUSD",1772479054139,0.002,2036.5,2035.5,2.89715615]
["bitfinex","ETHUSD",1772479054344,0.002,2036.5,2035.5,9.32053952]
["bitfinex","ETHUSD",1772479055474,5.91149447,2036.5,2035.5,2.89715615]
["bitfinex","ETHUSD",1772479055670,5.91149447,2036.5,2035.3,1.22827333]
["bitfinex","ETHUSD",1772479055875,7.13715111,2036.4,2035.2,7.65172855]
["bitfinex","ETHUSD",1772479056774,7.13715111,2036.4,2035.2,1.22834518]
["bitfinex","ETHUSD",1772479056975,7.13715111,2036.4,2035.1,1.676]
["bitfinex","ETHUSD",1772479057345,7.13715111,2036.4,2034.8,11.33777344]
["bitfinex","ETHUSD",1772479057556,5.90949447,2036.1,2034.9,1.22854228]
["bitfinex","ETHUSD",1772479057775,3.15589783,2036.0,2034.8,4.91439007]
["bitfinex","ETHUSD",1772479057942,9.0653923,2036.0,2034.8,11.33777344]
["bitfinex","ETHUSD",1772479058152,5.90949447,2035.9,2034.8,11.33777344]
["bitfinex","ETHUSD",1772479059884,1.22801846,2035.8,2034.9,6.42338337]
["bitfinex","ETHUSD",1772479060053,1.22783753,2036.2,2034.9,6.42338337]
["bitfinex","ETHUSD",1772479060258,1.931,2036.1,2034.9,6.42338337]
["bitfinex","ETHUSD",1772479060870,7.84149447,2036.1,2034.9,6.42338337]
["bitfinex","ETHUSD",1772479061065,5.90949447,2036.1,2035.0,8.73013137]
["bitfinex","ETHUSD",1772479061250,5.90949447,2036.1,2035.1,1.683]
["bitfinex","ETHUSD",1772479061457,5.90949447,2035.9,2035.1,1.683]
["bitfinex","ETHUSD",1772479061979,1.22801846,2035.8,2034.8,6.59739007]
["bitfinex","ETHUSD",1772479062367,7.13751293,2035.8,2034.8,6.59739007]
["bitfinex","ETHUSD",1772479062752,9.06851293,2035.8,2034.8,6.59739007]
["bitfinex","ETHUSD",1772479062953,7.13751293,2035.8,2034.8,6.59739007]
["bitfinex","ETHUSD",1772479064685,1.22801846,2035.8,2034.9,6.42338337]
["bitfinex","ETHUSD",1772479065056,1.2280109,2035.9,2034.9,8.73013137]
["bitfinex","ETHUSD",1772479065251,4.91001812,2036.9,2034.8,6.59739007]
["bitfinex","ETHUSD",1772479065252,5.90949447,2036.2,2034.8,11.33777344]
["bitfinex","ETHUSD",1772479065457,5.90949447,2036.2,2034.9,6.42338337]
["bitfinex","ETHUSD",1772479065652,5.90949447,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1772479066069,1.22789783,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1772479067579,6.14605048,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772479068186,1.22801846,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772479069079,7.37406894,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772479069483,6.14605048,2035.6,2034.6,8.54289889]
["bitfinex","ETHUSD",1772479069792,6.14605048,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772479069958,8.07505048,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772479070155,1.22850122,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772479070794,1.22832014,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1772479070956,1.22832014,2035.3,2034.6,6.20197311]
["bitfinex","ETHUSD",1772479071569,1.22832014,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1772479071764,1.22829782,2035.4,2034.6,2.41525908]
["bitfinex","ETHUSD",1772479071987,1.22829782,2035.4,2034.6,8.61623219]
["bitfinex","ETHUSD",1772479072193,1.2282432,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772479072382,1.22807879,2035.7,2034.9,2.41425908]
["bitfinex","ETHUSD",1772479072583,1.22807879,2035.7,2034.7,7.42965547]
["bitfinex","ETHUSD",1772479073478,7.37412927,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1772479074377,7.37412927,2035.7,2034.6,4.91572944]
["bitfinex","ETHUSD",1772479074583,7.37412927,2035.7,2034.6,13.53096163]
["bitfinex","ETHUSD",1772479074897,9.30112927,2035.7,2034.6,13.53096163]
["bitfinex","ETHUSD",1772479075267,7.37412927,2035.7,2034.9,2.41425908]
["bitfinex","ETHUSD",1772479075598,1.22807879,2035.7,2034.9,2.41425908]
["bitfinex","ETHUSD",1772479075896,1.22807879,2035.7,2034.7,6.20097311]
["bitfinex","ETHUSD",1772479076465,4.91231517,2035.8,2034.9,6.20097311]
["bitfinex","ETHUSD",1772479076667,1.22801846,2035.8,2034.9,8.61523219]
["bitfinex","ETHUSD",1772479078086,7.37406894,2035.8,2034.8,1.22862197]
["bitfinex","ETHUSD",1772479078698,7.37406894,2035.8,2034.8,6.20097311]
["bitfinex","ETHUSD",1772479078699,1.924,2035.7,2034.8,6.20097311]
["bitfinex","ETHUSD",1772479079196,0.002,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1772479081412,6.14805048,2035.6,2034.6,1.22971111]
["bitfinex","ETHUSD",1772479081601,6.14605048,2035.4,2034.6,0.001]
["bitfinex","ETHUSD",1772479082679,6.14605048,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772479082998,3.64263958,2035.2,2033.7,4.01092578]
["bitfinex","ETHUSD",1772479082999,6.14605048,2034.8,2033.7,4.01092578]
["bitfinex","ETHUSD",1772479083191,6.14605048,2034.5,2033.4,2.34092578]
["bitfinex","ETHUSD",1772479083388,1.921,2034.6,2033.7,2.41425908]
["bitfinex","ETHUSD",1772479083592,1.921,2034.6,2033.5,6.20097311]
["bitfinex","ETHUSD",1772479083973,6.14605048,2034.5,2033.4,1.22946382]
["bitfinex","ETHUSD",1772479084175,6.14605048,2034.4,2033.4,1.22946382]
["bitfinex","ETHUSD",1772479084394,6.14605048,2034.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479084395,6.14605048,2034.1,2033.0,2.34192578]
["bitfinex","ETHUSD",1772479084601,1.22922607,2033.8,2033.0,1.23066369]
["bitfinex","ETHUSD",1772479086078,9.29603484,2034.2,2033.0,7.4316368]
["bitfinex","ETHUSD",1772479086274,6.14605048,2034.1,2033.0,7.4316368]
["bitfinex","ETHUSD",1772479087015,7.37515569,2034.0,2033.0,7.4316368]
["bitfinex","ETHUSD",1772479089721,7.37515569,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1772479090020,6.14605048,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772479090230,6.14605048,2033.8,2033.0,1.23070579]
["bitfinex","ETHUSD",1772479090528,1.918,2033.7,2033.0,1.23070579]
["bitfinex","ETHUSD",1772479091093,1.22927847,2033.8,2033.1,2.41425908]
["bitfinex","ETHUSD",1772479091291,1.22927847,2033.8,2033.0,7.4316789]
["bitfinex","ETHUSD",1772479093021,1.22927847,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772479093526,6.14605048,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772479093724,6.14605048,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479093942,6.14605048,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1772479093943,6.14605048,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772479094234,6.14605048,2033.6,2032.7,1.23085597]
["bitfinex","ETHUSD",1772479094390,1.918,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772479094593,7.88241776,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772479095088,5.96441776,2033.5,2032.7,1.23088581]
["bitfinex","ETHUSD",1772479095330,1.22946788,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1772479096605,10.8822893,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772479096606,1.22945307,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772479096943,10.88104484,2034.0,2033.1,8.42169189]
["bitfinex","ETHUSD",1772479097107,5.96441776,2033.9,2032.8,10.09069189]
["bitfinex","ETHUSD",1772479097503,6.0936469,2034.1,2032.9,7.47453074]
["bitfinex","ETHUSD",1772479098329,6.0936469,2034.1,2033.1,2.41425908]
["bitfinex","ETHUSD",1772479098708,1.22904478,2034.2,2033.1,8.65901955]
["bitfinex","ETHUSD",1772479098908,1.22904478,2034.2,2033.4,2.41425908]
["bitfinex","ETHUSD",1772479099204,1.22904478,2034.2,2033.3,1.671]
["bitfinex","ETHUSD",1772479099413,6.83693746,2034.3,2033.4,8.65901955]
["bitfinex","ETHUSD",1772479099414,1.22896764,2034.3,2033.4,8.65901955]
["bitfinex","ETHUSD",1772479099719,4.91769581,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1772479100834,0.002,2034.4,2033.8,6.24476047]
["bitfinex","ETHUSD",1772479101038,0.002,2034.4,2033.8,7.91576047]
["bitfinex","ETHUSD",1772479101709,0.002,2034.4,2034.0,2.41425908]
["bitfinex","ETHUSD",1772479101911,0.002,2034.4,2034.0,8.65901955]
["bitfinex","ETHUSD",1772479102114,0.002,2034.6,2034.1,6.24476047]
["bitfinex","ETHUSD",1772479102311,0.002,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479102515,0.002,2034.6,2033.9,7.47392611]
["bitfinex","ETHUSD",1772479102714,0.002,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479103554,6.0936469,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772479103717,7.32257085,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1772479104746,9.24157085,2034.3,2033.3,9.14625654]
["bitfinex","ETHUSD",1772479105652,7.32257085,2034.3,2033.3,11.56051562]
["bitfinex","ETHUSD",1772479107152,7.32257085,2034.3,2033.3,9.14625654]
["bitfinex","ETHUSD",1772479107351,7.32257085,2034.3,2033.3,2.90149607]
["bitfinex","ETHUSD",1772479107753,6.0936469,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1772479108324,6.0936469,2034.2,2033.2,6.24576047]
["bitfinex","ETHUSD",1772479108620,8.0076469,2034.2,2033.2,6.24576047]
["bitfinex","ETHUSD",1772479109236,6.0936469,2034.1,2033.2,6.24576047]
["bitfinex","ETHUSD",1772479109657,6.0936469,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1772479110423,6.0936469,2034.2,2033.2,11.16396129]
["bitfinex","ETHUSD",1772479110424,6.0936469,2034.2,2033.2,1.23054087]
["bitfinex","ETHUSD",1772479110855,6.0936469,2034.1,2033.2,1.23054087]
["bitfinex","ETHUSD",1772479112329,7.32275211,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1772479114162,6.0936469,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772479114345,9.23505432,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772479114551,3.14140742,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772479114854,3.14140742,2033.5,2032.4,1.665]
["bitfinex","ETHUSD",1772479114855,6.0936469,2033.3,2032.1,1.23020863]
["bitfinex","ETHUSD",1772479115433,6.0936469,2033.0,2032.0,1.23027014]
["bitfinex","ETHUSD",1772479115630,6.0936469,2032.7,2031.7,6.24476047]
["bitfinex","ETHUSD",1772479115835,6.0936469,2032.5,2031.6,2.89451754]
["bitfinex","ETHUSD",1772479116061,1.913,2032.6,2031.8,6.24476047]
["bitfinex","ETHUSD",1772479117359,2.41425908,2033.1,2032.1,8.65901955]
["bitfinex","ETHUSD",1772479117360,4.91860509,2033.1,2032.1,8.65901955]
["bitfinex","ETHUSD",1772479118067,4.91860509,2033.1,2032.2,6.24476047]
["bitfinex","ETHUSD",1772479118371,6.0936469,2033.0,2031.9,7.47513598]
["bitfinex","ETHUSD",1772479119271,1.22977027,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1772479120060,1.22958882,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1772479120273,7.32322347,2033.3,2032.3,6.24576047]
["bitfinex","ETHUSD",1772479120471,1.23151278,2033.4,2032.5,6.24476047]
["bitfinex","ETHUSD",1772479121155,1.23147958,2033.4,2032.7,6.24476047]
["bitfinex","ETHUSD",1772479121379,0.002,2033.6,2033.0,6.24476047]
["bitfinex","ETHUSD",1772479122255,0.002,2033.6,2033.1,1.665]
["bitfinex","ETHUSD",1772479123275,0.002,2033.6,2033.1,2.89460811]
["bitfinex","ETHUSD",1772479124172,0.002,2033.6,2033.1,1.665]
["bitfinex","ETHUSD",1772479124475,0.002,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1772479124671,0.002,2033.6,2032.8,7.47459124]
["bitfinex","ETHUSD",1772479126094,0.002,2033.6,2033.2,3.38933973]
["bitfinex","ETHUSD",1772479126298,0.002,2033.6,2033.1,7.91276047]
["bitfinex","ETHUSD",1772479127477,0.002,2033.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1772479128587,0.002,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1772479129296,0.002,2033.6,2032.9,7.6637634]
["bitfinex","ETHUSD",1772479129499,0.002,2033.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1772479131095,0.002,2033.6,2033.2,2.90154646]
["bitfinex","ETHUSD",1772479131669,0.002,2033.6,2032.8,9.3377634]
["bitfinex","ETHUSD",1772479131867,0.002,2033.6,2032.9,4.91896433]
["bitfinex","ETHUSD",1772479132476,0.002,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1772479132802,5.86846832,2033.6,2032.8,2.90379595]
["bitfinex","ETHUSD",1772479134001,1.22940742,2033.5,2032.8,2.90379595]
["bitfinex","ETHUSD",1772479134377,1.22940742,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772479134582,0.002,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479138002,0.002,2033.4,2033.0,1.23070978]
["bitfinex","ETHUSD",1772479139287,13.40055657,2033.9,2033.2,6.43399313]
["bitfinex","ETHUSD",1772479139288,0.002,2033.9,2033.2,6.43399313]
["bitfinex","ETHUSD",1772479139486,5.86646832,2034.2,2033.4,9.82333286]
["bitfinex","ETHUSD",1772479139487,1.22900481,2034.2,2033.4,9.82333286]
["bitfinex","ETHUSD",1772479139981,10.78197752,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1772479141005,5.86646832,2033.8,2032.9,1.22974108]
["bitfinex","ETHUSD",1772479141206,5.86646832,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772479141385,5.86646832,2033.7,2032.8,1.23078935]
["bitfinex","ETHUSD",1772479141584,5.86646832,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772479141787,1.902,2033.8,2033.0,7.66469479]
["bitfinex","ETHUSD",1772479141982,1.902,2033.8,2033.0,3.20580166]
["bitfinex","ETHUSD",1772479141983,1.22934697,2033.6,2033.0,3.20580166]
["bitfinex","ETHUSD",1772479142179,7.09581529,2033.6,2033.0,3.20580166]
["bitfinex","ETHUSD",1772479142377,7.09567342,2033.9,2033.1,8.11399313]
["bitfinex","ETHUSD",1772479142581,7.09545268,2034.2,2033.2,6.43399313]
["bitfinex","ETHUSD",1772479142798,1.22895827,2034.3,2033.3,6.43399313]
["bitfinex","ETHUSD",1772479143111,6.81852217,2034.4,2033.5,3.38933973]
["bitfinex","ETHUSD",1772479143275,1.22890654,2034.4,2033.5,5.06933973]
["bitfinex","ETHUSD",1772479143477,7.09537486,2034.4,2033.5,1.68]
["bitfinex","ETHUSD",1772479143700,7.09537486,2034.4,2033.5,8.11399313]
["bitfinex","ETHUSD",1772479143889,4.9151011,2034.6,2033.6,6.43399313]
["bitfinex","ETHUSD",1772479144096,5.86646832,2034.7,2033.7,7.66327965]
["bitfinex","ETHUSD",1772479144299,0.065536,2035.3,2033.9,6.43399313]
["bitfinex","ETHUSD",1772479144300,7.09501599,2035.0,2033.9,6.43399313]
["bitfinex","ETHUSD",1772479144614,7.09501599,2035.0,2034.0,1.68]
["bitfinex","ETHUSD",1772479145814,7.09501599,2035.0,2034.1,3.38933973]
["bitfinex","ETHUSD",1772479146306,7.09501599,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1772479146806,1.22841909,2035.2,2034.4,9.82333286]
["bitfinex","ETHUSD",1772479147115,1.22841909,2035.2,2034.4,8.11299313]
["bitfinex","ETHUSD",1772479147512,5.86646832,2035.6,2034.6,6.43399313]
["bitfinex","ETHUSD",1772479147682,1.22810773,2035.7,2034.9,6.43399313]
["bitfinex","ETHUSD",1772479147877,1.22810773,2035.7,2034.8,1.679]
["bitfinex","ETHUSD",1772479148111,5.86646832,2035.6,2034.3,6.43399313]
["bitfinex","ETHUSD",1772479148293,5.86646832,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1772479148491,5.86646832,2035.3,2034.1,4.91593746]
["bitfinex","ETHUSD",1772479148684,0.002,2034.4,2034.1,4.91593746]
["bitfinex","ETHUSD",1772479149311,0.002,2034.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1772479149684,0.002,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772479149886,1.2282598,2035.4,2034.3,9.82333286]
["bitfinex","ETHUSD",1772479149887,0.002,2034.9,2034.3,9.82333286]
["bitfinex","ETHUSD",1772479150207,0.002,2034.9,2034.4,8.11499313]
["bitfinex","ETHUSD",1772479150412,0.002,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1772479151287,0.002,2034.9,2034.4,2.90986301]
["bitfinex","ETHUSD",1772479152016,0.002,2034.9,2034.4,9.34385614]
["bitfinex","ETHUSD",1772479152712,1.22834907,2035.3,2034.4,9.34385614]
["bitfinex","ETHUSD",1772479152893,5.86646832,2035.4,2034.5,9.82333286]
["bitfinex","ETHUSD",1772479153087,7.0947469,2035.4,2034.5,9.82333286]
["bitfinex","ETHUSD",1772479153490,7.0947469,2035.4,2034.4,1.681]
["bitfinex","ETHUSD",1772479153790,7.0947469,2035.4,2034.4,2.9098468]
["bitfinex","ETHUSD",1772479154114,7.0947469,2035.4,2034.4,1.681]
["bitfinex","ETHUSD",1772479154317,7.0947469,2035.4,2034.2,1.22895241]
["bitfinex","ETHUSD",1772479155521,6.1205103,2035.2,2034.1,2.9140006]
["bitfinex","ETHUSD",1772479155695,6.1205103,2035.0,2034.0,1.22910521]
["bitfinex","ETHUSD",1772479155900,6.1205103,2034.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1772479156590,7.34913227,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1772479156895,7.34913227,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1772479156896,6.1205103,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772479157087,6.1205103,2033.8,2033.0,1e-08]
["bitfinex","ETHUSD",1772479157290,6.07991509,2034.1,2033.0,7.65599996]
["bitfinex","ETHUSD",1772479157521,1.897,2034.0,2033.0,7.65599996]
["bitfinex","ETHUSD",1772479159316,1.22916564,2033.9,2033.0,7.65599996]
["bitfinex","ETHUSD",1772479161422,6.07991509,2033.6,2033.0,1e-08]
["bitfinex","ETHUSD",1772479161890,6.07991509,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772479162291,0.002,2033.8,2032.8,7.6571145]
["bitfinex","ETHUSD",1772479162519,0.002,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772479163933,0.002,2033.8,2033.0,6.42729614]
["bitfinex","ETHUSD",1772479165243,2.3378933,2034.6,2033.4,6.42629614]
["bitfinex","ETHUSD",1772479165420,6.07991509,2035.2,2033.4,6.42629614]
["bitfinex","ETHUSD",1772479165421,7.30835162,2035.2,2034.2,3.38933973]
["bitfinex","ETHUSD",1772479165766,7.30835162,2035.2,2033.9,8.11229614]
["bitfinex","ETHUSD",1772479165767,6.07991509,2035.0,2033.9,8.11229614]
["bitfinex","ETHUSD",1772479166219,7.37579411,2034.9,2033.9,8.11229614]
["bitfinex","ETHUSD",1772479166575,7.37579411,2034.9,2034.1,9.81563587]
["bitfinex","ETHUSD",1772479166717,9.20611242,2035.6,2034.5,3.38933973]
["bitfinex","ETHUSD",1772479166910,7.97791509,2035.5,2034.4,6.42629614]
["bitfinex","ETHUSD",1772479167111,6.07991509,2035.3,2034.2,2.56531972]
["bitfinex","ETHUSD",1772479167511,1.2283805,2035.2,2034.3,1.22892395]
["bitfinex","ETHUSD",1772479167828,6.07991509,2035.1,2034.3,1.22892395]
["bitfinex","ETHUSD",1772479168011,6.07991509,2035.1,2034.2,4.91569581]
["bitfinex","ETHUSD",1772479168012,6.07991509,2034.9,2034.2,1.2289572]
["bitfinex","ETHUSD",1772479168529,7.37579411,2034.8,2034.0,4.91633321]
["bitfinex","ETHUSD",1772479168717,7.37579411,2034.8,2034.0,4.39853321]
["bitfinex","ETHUSD",1772479169035,6.07991509,2034.6,2033.6,4.91727042]
["bitfinex","ETHUSD",1772479169234,1.9,2034.5,2033.6,4.91727042]
["bitfinex","ETHUSD",1772479169833,9.27479411,2034.4,2033.6,7.65564311]
["bitfinex","ETHUSD",1772479170004,7.37579411,2034.4,2033.7,9.81563587]
["bitfinex","ETHUSD",1772479170331,7.37579411,2034.4,2033.7,6.42629614]
["bitfinex","ETHUSD",1772479171117,6.07991509,2034.8,2033.9,3.38933973]
["bitfinex","ETHUSD",1772479171638,7.30854259,2034.8,2033.9,3.38933973]
["bitfinex","ETHUSD",1772479171839,7.30854259,2034.8,2033.7,1.22922607]
["bitfinex","ETHUSD",1772479172240,7.30841631,2035.0,2034.0,3.38933973]
["bitfinex","ETHUSD",1772479172411,7.30841631,2035.0,2033.8,6.42629614]
["bitfinex","ETHUSD",1772479173818,7.30841631,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479174013,1.9,2034.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479175439,1.898,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479175632,7.97791509,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479175822,0.002,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479176024,1.23068236,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479176521,7.31059745,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479177119,6.08191509,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479177318,1.898,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479178116,1.898,2034.6,2033.8,4.91666256]
["bitfinex","ETHUSD",1772479179350,6.08191509,2034.7,2033.8,4.91666256]
["bitfinex","ETHUSD",1772479179531,9.20660013,2034.7,2033.8,4.91666256]
["bitfinex","ETHUSD",1772479180121,7.30871823,2034.5,2033.7,4.91704713]
["bitfinex","ETHUSD",1772479180543,1.898,2034.7,2033.7,4.91704713]
["bitfinex","ETHUSD",1772479180842,9.20662005,2034.7,2033.7,11.34334327]
["bitfinex","ETHUSD",1772479181143,6.07991509,2034.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1772479182245,1.22886354,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1772479183318,7.30876438,2034.5,2033.5,7.65570356]
["bitfinex","ETHUSD",1772479183522,1.893,2034.5,2033.8,6.42629614]
["bitfinex","ETHUSD",1772479184344,3.12182276,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479184552,3.12182276,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772479184553,6.07991509,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772479185833,4.91721258,2034.7,2033.6,7.65564311]
["bitfinex","ETHUSD",1772479185834,7.31063771,2034.7,2033.6,7.65564311]
["bitfinex","ETHUSD",1772479186151,1.891,2034.6,2033.6,7.65564311]
["bitfinex","ETHUSD",1772479187154,3.11979304,2034.6,2033.7,6.42629614]
["bitfinex","ETHUSD",1772479187850,0.002,2034.7,2033.9,6.42786588]
["bitfinex","ETHUSD",1772479188150,1.23068368,2034.7,2033.9,6.42786588]
["bitfinex","ETHUSD",1772479189155,1.23068368,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1772479189670,7.72998198,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1772479191048,7.72998198,2034.7,2033.9,1.22913627]
["bitfinex","ETHUSD",1772479191236,7.72998198,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1772479192033,1.891,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1772479192227,7.72998198,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1772479192228,9.62098722,2034.7,2033.9,8.84511458]
["bitfinex","ETHUSD",1772479192429,9.62098722,2034.7,2033.9,6.42786588]
["bitfinex","ETHUSD",1772479193564,6.4992983,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1772479194331,1.892,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772479195579,1.22886354,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772479196133,7.72816184,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772479199353,1.896,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772479200378,1.22898436,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772479200757,8.83693164,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1772479201076,4.91507494,2034.6,2033.8,6.42886588]
["bitfinex","ETHUSD",1772479201276,6.81307494,2034.6,2033.8,6.42886588]
["bitfinex","ETHUSD",1772479201655,13.31237324,2034.6,2033.8,6.42886588]
["bitfinex","ETHUSD",1772479202475,13.31237324,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479202688,13.31237324,2034.6,2033.8,1.23021651]
["bitfinex","ETHUSD",1772479202689,6.4992983,2034.5,2033.8,1.23021651]
["bitfinex","ETHUSD",1772479202982,6.4992983,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1772479203183,6.4992983,2034.1,2033.5,1.23039833]
["bitfinex","ETHUSD",1772479203480,6.4992983,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772479204186,8.4002983,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772479204549,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772479204954,1.22916564,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772479205552,6.4992983,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772479205773,6.4992983,2033.8,2033.3,0.003]
["bitfinex","ETHUSD",1772479205973,8.4032983,2033.7,2033.3,0.003]
["bitfinex","ETHUSD",1772479207079,9.63263413,2033.7,2033.3,0.003]
["bitfinex","ETHUSD",1772479207404,1.906,2033.7,2033.3,0.003]
["bitfinex","ETHUSD",1772479209492,9.63459098,2033.7,2033.3,0.003]
["bitfinex","ETHUSD",1772479209670,6.4992983,2033.6,2033.3,0.003]
["bitfinex","ETHUSD",1772479210977,1.22940742,2033.5,2033.3,0.003]
["bitfinex","ETHUSD",1772479211791,6.4992983,2033.6,2033.3,0.003]
["bitfinex","ETHUSD",1772479212094,3.13533052,2033.7,2033.3,0.003]
["bitfinex","ETHUSD",1772479212977,1.913,2033.6,2033.3,0.003]
["bitfinex","ETHUSD",1772479213695,7.72851049,2033.9,2033.3,0.003]
["bitfinex","ETHUSD",1772479213891,1.914,2033.8,2033.3,0.003]
["bitfinex","ETHUSD",1772479214697,6.40672208,2033.7,2033.3,0.003]
["bitfinex","ETHUSD",1772479215068,6.40672208,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479215294,6.40672208,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772479215876,6.40672208,2032.6,2031.1,6.07108387]
["bitfinex","ETHUSD",1772479216094,6.40672208,2032.1,2031.4,1.23067486]
["bitfinex","ETHUSD",1772479216366,0.56724371,2032.0,2031.9,1.56437815]
["bitfinex","ETHUSD",1772479216582,1.916,2032.0,2031.8,0.004]
["bitfinex","ETHUSD",1772479216985,3.14632479,2032.0,2031.8,0.004]
["bitfinex","ETHUSD",1772479217191,1.916,2032.0,2031.8,0.004]
["bitfinex","ETHUSD",1772479217470,0.07837814,2031.9,2031.8,0.004]
["bitfinex","ETHUSD",1772479218076,8.4229496,2033.1,2031.8,0.001]
["bitfinex","ETHUSD",1772479218077,6.25012609,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1772479218279,3.14595178,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1772479218472,1.30532992,2032.6,2031.8,8.79909503]
["bitfinex","ETHUSD",1772479218785,1.916,2032.5,2031.8,8.79909503]
["bitfinex","ETHUSD",1772479219184,3.14606161,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1772479219403,3.22143975,2032.5,2031.8,1.23143268]
["bitfinex","ETHUSD",1772479219694,1.916,2032.7,2031.8,10.02952771]
["bitfinex","ETHUSD",1772479219895,0.07537814,2032.6,2031.9,6.38084633]
["bitfinex","ETHUSD",1772479220396,0.07537814,2032.5,2031.8,1.2314226]
["bitfinex","ETHUSD",1772479221099,0.07537814,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1772479221275,0.07537814,2032.5,2031.8,2.4182487]
["bitfinex","ETHUSD",1772479221476,0.07537814,2032.5,2031.8,8.79909503]
["bitfinex","ETHUSD",1772479221665,11.16896979,2033.0,2032.0,2.4172487]
["bitfinex","ETHUSD",1772479221666,7.47987852,2033.0,2032.0,2.4172487]
["bitfinex","ETHUSD",1772479221871,4.91869747,2033.1,2032.3,8.79809503]
["bitfinex","ETHUSD",1772479221872,1.914,2033.1,2032.3,8.79809503]
["bitfinex","ETHUSD",1772479222066,0.07537814,2032.9,2032.0,8.79809503]
["bitfinex","ETHUSD",1772479222270,1.914,2033.1,2032.0,8.79809503]
["bitfinex","ETHUSD",1772479222502,6.25012609,2033.0,2032.0,8.79809503]
["bitfinex","ETHUSD",1772479222697,1.914,2033.1,2032.1,6.38084633]
["bitfinex","ETHUSD",1772479223004,1.22958882,2033.2,2032.1,6.38084633]
["bitfinex","ETHUSD",1772479223302,1.30506569,2033.1,2032.2,7.6110402]
["bitfinex","ETHUSD",1772479224419,3.21906569,2033.1,2032.2,7.6110402]
["bitfinex","ETHUSD",1772479225304,0.07537814,2033.0,2032.2,7.6110402]
["bitfinex","ETHUSD",1772479225909,1.98837814,2033.0,2032.2,7.6110402]
["bitfinex","ETHUSD",1772479226711,6.25012609,2032.9,2032.1,1.23024518]
["bitfinex","ETHUSD",1772479227371,6.25012609,2032.9,2032.0,4.92101766]
["bitfinex","ETHUSD",1772479227372,1.22983077,2032.8,2032.0,4.92101766]
["bitfinex","ETHUSD",1772479227573,1.30520891,2032.8,2032.0,4.92101766]
["bitfinex","ETHUSD",1772479227879,0.07537814,2032.8,2032.0,11.30186399]
["bitfinex","ETHUSD",1772479228903,0.07537814,2032.8,2032.0,11.30186399]
["bitfinex","ETHUSD",1772479229403,0.07537814,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1772479229568,3.14069608,2033.1,2032.4,7.61091915]
["bitfinex","ETHUSD",1772479229569,1.98637814,2033.1,2032.4,7.61091915]
["bitfinex","ETHUSD",1772479229901,6.32550423,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1772479230104,6.32550423,2033.0,2032.2,2.4172487]
["bitfinex","ETHUSD",1772479230306,6.32550423,2033.0,2032.3,4.92032081]
["bitfinex","ETHUSD",1772479230597,6.32550423,2033.0,2032.0,6.38084633]
["bitfinex","ETHUSD",1772479230970,8.23650423,2033.0,2032.0,6.38084633]
["bitfinex","ETHUSD",1772479231414,0.07537814,2033.0,2032.5,6.38084633]
["bitfinex","ETHUSD",1772479231582,0.002,2032.8,2032.3,2.34902198]
["bitfinex","ETHUSD",1772479231901,0.002,2032.8,2032.3,7.61095257]
["bitfinex","ETHUSD",1772479232706,2.92206019,2032.7,2032.3,7.61095257]
["bitfinex","ETHUSD",1772479233408,1.3070964,2033.0,2032.3,7.61095257]
["bitfinex","ETHUSD",1772479233705,1.23123554,2033.8,2033.0,6.38084633]
["bitfinex","ETHUSD",1772479233892,0.002,2033.8,2033.1,8.06784633]
["bitfinex","ETHUSD",1772479234209,0.002,2033.8,2033.3,8.79809503]
["bitfinex","ETHUSD",1772479234406,0.002,2034.0,2033.6,2.4172487]
["bitfinex","ETHUSD",1772479234700,0.002,2034.0,2033.6,6.38084633]
["bitfinex","ETHUSD",1772479235204,0.002,2034.0,2033.5,1.688]
["bitfinex","ETHUSD",1772479235387,0.002,2034.0,2033.3,6.38084633]
["bitfinex","ETHUSD",1772479235581,0.002,2034.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1772479236603,0.002,2034.0,2033.4,3.64671658]
["bitfinex","ETHUSD",1772479237399,0.002,2034.0,2033.5,6.38084633]
["bitfinex","ETHUSD",1772479237606,0.002,2034.0,2033.6,1.22934697]
["bitfinex","ETHUSD",1772479237987,0.002,2034.3,2033.8,6.38084633]
["bitfinex","ETHUSD",1772479238319,0.002,2034.3,2033.6,2.92034697]
["bitfinex","ETHUSD",1772479238619,6.25212609,2034.3,2033.6,2.92034697]
["bitfinex","ETHUSD",1772479239020,0.002,2034.3,2033.6,2.92034697]
["bitfinex","ETHUSD",1772479240819,6.25212609,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1772479241426,6.25212609,2034.3,2033.5,1.229377]
["bitfinex","ETHUSD",1772479242325,1.22898436,2034.2,2033.2,11.29915315]
["bitfinex","ETHUSD",1772479243027,7.47911045,2034.2,2033.2,11.29915315]
["bitfinex","ETHUSD",1772479243904,7.47911045,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772479244094,7.47911045,2034.2,2033.2,7.61043515]
["bitfinex","ETHUSD",1772479244299,6.25212609,2034.1,2033.2,7.61043515]
["bitfinex","ETHUSD",1772479244501,6.25212609,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1772479244724,0.002,2034.1,2033.4,6.38084633]
["bitfinex","ETHUSD",1772479246195,0.002,2034.3,2033.9,3.38459945]
["bitfinex","ETHUSD",1772479246520,0.002,2034.7,2034.2,3.38459945]
["bitfinex","ETHUSD",1772479246827,1.22839252,2035.2,2034.5,3.38459945]
["bitfinex","ETHUSD",1772479247029,3.13239252,2035.2,2034.5,3.38459945]
["bitfinex","ETHUSD",1772479247203,3.13239252,2035.2,2034.3,3.38459945]
["bitfinex","ETHUSD",1772479247399,3.13239252,2035.2,2034.2,6.38084633]
["bitfinex","ETHUSD",1772479249824,5.98190637,2034.9,2034.1,4.91605902]
["bitfinex","ETHUSD",1772479250005,5.98190637,2034.9,2034.0,1.22905538]
["bitfinex","ETHUSD",1772479250413,5.97990637,2034.7,2033.8,6.23991645]
["bitfinex","ETHUSD",1772479250633,5.97990637,2034.5,2033.3,1.2304805]
["bitfinex","ETHUSD",1772479251832,5.97990637,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1772479252154,5.97990637,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1772479253019,1.22916564,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772479255134,3.13716564,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772479255329,10.89558301,2034.4,2033.3,6.24091645]
["bitfinex","ETHUSD",1772479255531,1.909,2034.1,2033.3,6.24091645]
["bitfinex","ETHUSD",1772479257132,1.22910521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772479257723,1.22909423,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772479257912,7.2090006,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772479260038,1.909,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772479260235,5.97990637,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772479260550,5.97990637,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772479260910,5.97990637,2033.8,2033.0,6.24091645]
["bitfinex","ETHUSD",1772479261116,4.4765498,2033.9,2033.0,7.47060635]
["bitfinex","ETHUSD",1772479261311,1.22928652,2033.7,2033.0,7.47060635]
["bitfinex","ETHUSD",1772479261616,1.91,2034.2,2033.5,6.23991645]
["bitfinex","ETHUSD",1772479262117,7.20870951,2034.5,2033.5,6.23991645]
["bitfinex","ETHUSD",1772479262350,1.911,2034.4,2033.5,6.23991645]
["bitfinex","ETHUSD",1772479262849,7.20870951,2034.5,2033.5,6.23991645]
["bitfinex","ETHUSD",1772479263013,1.911,2034.4,2033.5,6.23991645]
["bitfinex","ETHUSD",1772479263552,1.22892395,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1772479263725,1.22892395,2034.3,2033.6,7.46926342]
["bitfinex","ETHUSD",1772479264238,1.22892395,2034.3,2033.6,6.23991645]
["bitfinex","ETHUSD",1772479265242,7.20883032,2034.3,2033.3,6.23991645]
["bitfinex","ETHUSD",1772479265538,1.908,2034.2,2033.3,6.23991645]
["bitfinex","ETHUSD",1772479265936,1.22892395,2034.3,2033.5,6.23991645]
["bitfinex","ETHUSD",1772479266116,3.13692395,2034.3,2033.5,6.23991645]
["bitfinex","ETHUSD",1772479266317,9.11683032,2034.3,2033.5,6.23991645]
["bitfinex","ETHUSD",1772479266517,9.11683032,2034.3,2033.3,4.91787154]
["bitfinex","ETHUSD",1772479266518,5.97990637,2034.2,2033.2,6.23991645]
["bitfinex","ETHUSD",1772479268137,1.22904478,2034.1,2033.3,7.4694448]
["bitfinex","ETHUSD",1772479268314,1.22904478,2034.1,2033.3,6.23991645]
["bitfinex","ETHUSD",1772479269039,7.20895115,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772479269239,7.21095115,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772479270340,1.906,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772479271214,5.97990637,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772479272236,1.22922607,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772479273127,1.22922607,2033.8,2033.4,6.24091645]
["bitfinex","ETHUSD",1772479273343,3.13822607,2033.8,2033.4,6.24091645]
["bitfinex","ETHUSD",1772479273844,3.13822607,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772479274545,0.002,2034.1,2033.4,6.24091645]
["bitfinex","ETHUSD",1772479274844,1.23104748,2034.1,2033.4,6.24091645]
["bitfinex","ETHUSD",1772479275046,0.002,2034.3,2033.7,6.22129967]
["bitfinex","ETHUSD",1772479275226,3.13980737,2034.5,2034.0,6.22129967]
["bitfinex","ETHUSD",1772479275432,1.911,2034.5,2034.0,6.22129967]
["bitfinex","ETHUSD",1772479275635,3.1398096,2034.5,2034.0,6.22129967]
["bitfinex","ETHUSD",1772479277240,3.1398096,2034.5,2033.9,1.22911454]
["bitfinex","ETHUSD",1772479277758,1.2288096,2034.5,2033.9,1.22911454]
["bitfinex","ETHUSD",1772479278947,1.2288096,2034.5,2033.8,11.37397517]
["bitfinex","ETHUSD",1772479279186,0.002,2034.6,2034.0,6.45720732]
["bitfinex","ETHUSD",1772479279332,0.002,2034.7,2034.3,6.45720732]
["bitfinex","ETHUSD",1772479279656,3.14257273,2034.9,2034.3,6.45720732]
["bitfinex","ETHUSD",1772479279859,1.914,2034.9,2034.3,6.45720732]
["bitfinex","ETHUSD",1772479280060,0.002,2034.9,2034.3,6.45720732]
["bitfinex","ETHUSD",1772479280261,0.002,2034.9,2034.5,6.45720732]
["bitfinex","ETHUSD",1772479281165,0.002,2034.9,2034.6,7.68595007]
["bitfinex","ETHUSD",1772479281866,1.22840293,2035.2,2034.6,7.68595007]
["bitfinex","ETHUSD",1772479282443,1.22840293,2035.2,2034.5,2.92276]
["bitfinex","ETHUSD",1772479282643,1.22840293,2035.2,2034.3,6.45720732]
["bitfinex","ETHUSD",1772479282644,7.59753426,2035.2,2034.3,7.68611256]
["bitfinex","ETHUSD",1772479283163,0.002,2034.5,2034.3,7.68611256]
["bitfinex","ETHUSD",1772479283968,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772479284184,0.002,2034.5,2034.2,1.22998144]
["bitfinex","ETHUSD",1772479284662,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772479284871,0.002,2034.5,2034.2,1.22997509]
["bitfinex","ETHUSD",1772479285055,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772479286260,0.002,2034.7,2034.3,3.38459945]
["bitfinex","ETHUSD",1772479286464,0.002,2035.0,2034.5,6.45720732]
["bitfinex","ETHUSD",1772479286706,3.13607879,2035.7,2034.7,6.45720732]
["bitfinex","ETHUSD",1772479287370,3.13607879,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1772479287538,3.13607879,2035.7,2034.8,7.68582929]
["bitfinex","ETHUSD",1772479287864,3.13607879,2035.7,2034.8,9.38682929]
["bitfinex","ETHUSD",1772479289064,1.22807879,2035.7,2034.8,2.92962197]
["bitfinex","ETHUSD",1772479289257,1.22807879,2035.7,2035.0,7.68570854]
["bitfinex","ETHUSD",1772479290747,1.22807879,2035.7,2035.0,6.45720732]
["bitfinex","ETHUSD",1772479290942,7.59721012,2035.7,2034.7,7.68583378]
["bitfinex","ETHUSD",1772479292067,1.22807879,2035.7,2034.7,7.68583378]
["bitfinex","ETHUSD",1772479292268,1.22807879,2035.7,2035.1,3.38459945]
["bitfinex","ETHUSD",1772479293974,3.13506643,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1772479294148,1.22806643,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1772479294349,3.13806643,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1772479294773,9.50719776,2035.8,2034.8,6.45720732]
["bitfinex","ETHUSD",1772479294973,6.36913133,2035.7,2034.9,7.68576892]
["bitfinex","ETHUSD",1772479295370,1.22806643,2035.8,2035.0,6.45720732]
["bitfinex","ETHUSD",1772479295973,0.002,2035.6,2035.1,7.68564818]
["bitfinex","ETHUSD",1772479296382,0.002,2035.8,2035.5,3.38459945]
["bitfinex","ETHUSD",1772479296566,0.002,2036.1,2035.5,9.84180677]
["bitfinex","ETHUSD",1772479296755,11.2795559,2036.5,2035.2,6.7691989]
["bitfinex","ETHUSD",1772479296756,1.912,2036.6,2035.8,9.84180677]
["bitfinex","ETHUSD",1772479296956,6.36913133,2036.6,2035.5,6.45720732]
["bitfinex","ETHUSD",1772479297179,6.36913133,2036.1,2034.8,1.22861059]
["bitfinex","ETHUSD",1772479297354,6.36913133,2035.9,2035.0,3.38459945]
["bitfinex","ETHUSD",1772479297681,8.28513133,2035.9,2035.0,9.84180677]
["bitfinex","ETHUSD",1772479297881,6.36913133,2035.8,2034.7,1.22863737]
["bitfinex","ETHUSD",1772479298184,6.36913133,2035.8,2034.6,14.75661224]
["bitfinex","ETHUSD",1772479298185,6.36913133,2035.6,2034.6,9.39991394]
["bitfinex","ETHUSD",1772479299660,6.36913133,2035.6,2034.6,7.68594913]
["bitfinex","ETHUSD",1772479299861,6.36913133,2035.6,2034.6,1.22874181]
["bitfinex","ETHUSD",1772479300061,7.59733078,2035.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1772479300266,1.916,2035.4,2034.4,7.68607086]
["bitfinex","ETHUSD",1772479300947,8.28513133,2035.4,2034.4,7.68607086]
["bitfinex","ETHUSD",1772479301351,1.22819945,2035.5,2034.6,3.38459945]
["bitfinex","ETHUSD",1772479301564,3.14319945,2035.5,2034.7,6.45720732]
["bitfinex","ETHUSD",1772479302152,3.14319945,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1772479303265,3.14319945,2035.5,2034.8,7.68582929]
["bitfinex","ETHUSD",1772479303266,1.22819945,2035.5,2034.8,7.68582929]
["bitfinex","ETHUSD",1772479304483,1.22819945,2035.5,2034.8,7.68581906]
["bitfinex","ETHUSD",1772479304858,3.14119945,2035.5,2034.8,6.45720732]
["bitfinex","ETHUSD",1772479305089,3.14119945,2035.5,2034.8,7.68582095]
["bitfinex","ETHUSD",1772479305268,3.14119945,2035.5,2034.8,6.45720732]
["bitfinex","ETHUSD",1772479305790,1.22819945,2035.5,2034.8,7.68582248]
["bitfinex","ETHUSD",1772479305961,3.14119945,2035.5,2034.8,7.68582248]
["bitfinex","ETHUSD",1772479306289,9.51033078,2035.5,2034.8,6.45720732]
["bitfinex","ETHUSD",1772479306707,6.36913133,2035.3,2034.2,10.24850663]
["bitfinex","ETHUSD",1772479307003,6.36913133,2035.3,2034.2,6.45820732]
["bitfinex","ETHUSD",1772479307484,6.36913133,2035.3,2034.2,0.001]
["bitfinex","ETHUSD",1772479307887,6.09251951,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772479308059,8.00551951,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772479308557,1.22880314,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772479311270,1.917,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772479312409,8.00951951,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772479312695,8.00951951,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772479312696,6.09251951,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772479313096,7.32150387,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772479314678,1.923,2034.5,2033.8,6.12013227]
["bitfinex","ETHUSD",1772479315373,1.22868236,2034.7,2033.9,7.34929791]
["bitfinex","ETHUSD",1772479315599,1.923,2034.6,2033.9,7.34929791]
["bitfinex","ETHUSD",1772479317537,1.22868236,2034.7,2034.1,6.12013227]
["bitfinex","ETHUSD",1772479317680,3.15060028,2034.9,2034.1,6.12013227]
["bitfinex","ETHUSD",1772479317884,1.22858094,2034.9,2034.4,6.12013227]
["bitfinex","ETHUSD",1772479318103,11.00484733,2035.7,2034.7,6.12013227]
["bitfinex","ETHUSD",1772479318409,3.14919945,2035.5,2034.7,6.12013227]
["bitfinex","ETHUSD",1772479319394,4.91479783,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1772479319607,6.83679783,2035.6,2034.8,7.34875424]
["bitfinex","ETHUSD",1772479320112,1.23013912,2035.6,2034.9,8.53473555]
["bitfinex","ETHUSD",1772479320419,3.15213912,2035.6,2034.9,6.12013227]
["bitfinex","ETHUSD",1772479321204,9.24465863,2035.6,2034.7,1.22863923]
["bitfinex","ETHUSD",1772479321418,6.09251951,2035.5,2034.6,7.3488402]
["bitfinex","ETHUSD",1772479321591,0.002,2034.9,2034.6,7.3488402]
["bitfinex","ETHUSD",1772479322181,0.002,2035.6,2035.0,6.12013227]
["bitfinex","ETHUSD",1772479322792,0.002,2035.6,2034.9,2.41460328]
["bitfinex","ETHUSD",1772479322989,1.23014649,2035.6,2034.9,6.12013227]
["bitfinex","ETHUSD",1772479323498,0.002,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772479323702,0.002,2035.6,2035.0,7.34863349]
["bitfinex","ETHUSD",1772479324911,0.002,2035.6,2034.9,1.22852328]
["bitfinex","ETHUSD",1772479325080,0.002,2035.6,2034.9,7.34865555]
["bitfinex","ETHUSD",1772479326193,7.32265863,2035.6,2034.8,1.22857178]
["bitfinex","ETHUSD",1772479326413,7.32265863,2035.6,2034.7,1.22865742]
["bitfinex","ETHUSD",1772479328823,1.917,2035.5,2034.6,1.22869593]
["bitfinex","ETHUSD",1772479328997,6.09251951,2035.4,2034.6,1.22869593]
["bitfinex","ETHUSD",1772479329601,6.09251951,2035.4,2034.5,1.71]
["bitfinex","ETHUSD",1772479329903,6.09251951,2035.4,2034.2,1.22894383]
["bitfinex","ETHUSD",1772479330494,6.09251951,2035.2,2034.2,1.22894383]
["bitfinex","ETHUSD",1772479330801,6.09251951,2035.2,2034.1,1.22999615]
["bitfinex","ETHUSD",1772479331416,6.09251951,2035.2,2034.1,1.2300369]
["bitfinex","ETHUSD",1772479331819,6.09251951,2035.0,2034.1,0.001]
["bitfinex","ETHUSD",1772479331990,6.09251951,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772479332189,8.00951951,2034.8,2034.1,1.23004178]
["bitfinex","ETHUSD",1772479332419,1.22832014,2035.3,2034.1,7.35017405]
["bitfinex","ETHUSD",1772479332420,1.22844086,2035.1,2034.1,7.35017405]
["bitfinex","ETHUSD",1772479332789,7.32096037,2035.1,2034.1,7.35017405]
["bitfinex","ETHUSD",1772479333621,1.22844086,2035.1,2034.2,6.12013227]
["bitfinex","ETHUSD",1772479333823,1.22844086,2035.1,2034.3,8.53473555]
["bitfinex","ETHUSD",1772479334615,4.91376345,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1772479335595,11.06918171,2035.2,2034.4,5.92963388]
["bitfinex","ETHUSD",1772479336900,11.06918171,2035.2,2034.4,7.15845366]
["bitfinex","ETHUSD",1772479337920,6.09612146,2035.1,2034.4,1.22881978]
["bitfinex","ETHUSD",1772479339419,6.09612146,2035.1,2034.4,6.24671179]
["bitfinex","ETHUSD",1772479339420,1.22850122,2035.0,2034.4,6.24671179]
["bitfinex","ETHUSD",1772479339616,1.22850122,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772479339617,3.14734152,2035.3,2034.5,2.41460328]
["bitfinex","ETHUSD",1772479339819,9.24346298,2035.3,2034.5,8.66131507]
["bitfinex","ETHUSD",1772479340316,6.09612146,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1772479340519,6.09612146,2035.2,2034.4,6.24671179]
["bitfinex","ETHUSD",1772479341198,6.09612146,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772479341396,6.09612146,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772479342029,6.09612146,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772479342236,1.919,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772479343432,1.22862197,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772479344500,3.14759888,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772479346323,9.24372034,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772479346823,6.09612146,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772479347416,6.09612146,2035.3,2034.5,6.24671179]
["bitfinex","ETHUSD",1772479347604,0.002,2035.4,2035.0,8.66131507]
["bitfinex","ETHUSD",1772479348004,0.002,2035.4,2035.0,6.24671179]
["bitfinex","ETHUSD",1772479348230,0.002,2035.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1772479349135,0.002,2035.4,2035.0,7.47520723]
["bitfinex","ETHUSD",1772479349810,0.002,2035.4,2035.0,1.22849544]
["bitfinex","ETHUSD",1772479350133,0.002,2035.2,2034.9,4.91409557]
["bitfinex","ETHUSD",1772479351341,0.002,2035.2,2034.8,1.71]
["bitfinex","ETHUSD",1772479351526,0.002,2035.2,2034.7,1.22865665]
["bitfinex","ETHUSD",1772479351833,0.002,2035.2,2034.7,7.47536844]
["bitfinex","ETHUSD",1772479353109,0.002,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1772479353110,6.09612146,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772479353331,6.09612146,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772479354442,6.09612146,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772479356315,1.22862197,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772479356639,6.09812146,2035.2,2034.3,6.24771179]
["bitfinex","ETHUSD",1772479356945,1.22844086,2035.1,2034.4,8.66131507]
["bitfinex","ETHUSD",1772479357239,1.22844086,2035.1,2034.4,6.24671179]
["bitfinex","ETHUSD",1772479357945,7.32456232,2035.1,2034.4,6.24671179]
["bitfinex","ETHUSD",1772479358144,7.32456232,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1772479361549,6.09612146,2035.0,2034.1,0.001]
["bitfinex","ETHUSD",1772479361768,6.09612146,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772479361920,6.09612146,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772479363850,7.324985,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772479364030,7.324985,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772479364614,9.253985,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772479364917,0.002,2034.7,2034.3,6.24771179]
["bitfinex","ETHUSD",1772479365233,0.002,2035.2,2034.6,7.47545454]
["bitfinex","ETHUSD",1772479365432,1.64450788,2035.2,2034.6,7.47545454]
["bitfinex","ETHUSD",1772479366018,1.64450788,2035.2,2034.6,6.24671179]
["bitfinex","ETHUSD",1772479367445,2.87294594,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1772479369051,1.64450788,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1772479369751,2.87288943,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1772479371649,0.002,2035.2,2034.7,7.09996363]
["bitfinex","ETHUSD",1772479373226,0.002,2035.2,2034.9,5.87128127]
["bitfinex","ETHUSD",1772479373830,0.002,2035.2,2034.9,1.31478915]
["bitfinex","ETHUSD",1772479374178,1.64250788,2035.1,2034.5,3.38380782]
["bitfinex","ETHUSD",1772479374322,1.64250788,2035.1,2034.6,5.87128127]
["bitfinex","ETHUSD",1772479374844,1.64250788,2035.1,2034.7,2.95068236]
["bitfinex","ETHUSD",1772479375052,2.87095185,2035.1,2034.7,1.722]
["bitfinex","ETHUSD",1772479375222,1.64250788,2035.0,2034.6,1.722]
["bitfinex","ETHUSD",1772479375943,1.64250788,2035.0,2034.3,5.87228127]
["bitfinex","ETHUSD",1772479375944,5.90086558,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772479376130,5.90086558,2034.8,2034.3,1.2299204]
["bitfinex","ETHUSD",1772479376469,7.54337346,2034.8,2034.3,1.22990857]
["bitfinex","ETHUSD",1772479376632,7.54337346,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772479376959,1.64250788,2034.7,2034.3,5.87228127]
["bitfinex","ETHUSD",1772479377251,2.87103336,2035.0,2034.3,7.59528127]
["bitfinex","ETHUSD",1772479377625,5.90086558,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772479378021,1.64250788,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772479379047,1.22868236,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772479380968,1.64250788,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1772479381165,1.64250788,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772479381166,7.12960833,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772479381335,1.64250788,2034.5,2034.3,1.22991171]
["bitfinex","ETHUSD",1772479381536,1.64250788,2034.7,2034.3,1.22991171]
["bitfinex","ETHUSD",1772479381736,2.87120349,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772479381968,1.64250788,2034.7,2034.3,1.2299226]
["bitfinex","ETHUSD",1772479382177,2.87119624,2034.7,2034.3,1.2299226]
["bitfinex","ETHUSD",1772479382374,1.64250788,2034.7,2034.3,1.2299226]
["bitfinex","ETHUSD",1772479382556,1.64250788,2034.6,2034.3,1.2299226]
["bitfinex","ETHUSD",1772479382757,5.90086558,2034.9,2034.3,1.2299226]
["bitfinex","ETHUSD",1772479382758,1.64250788,2034.8,2034.3,1.2299226]
["bitfinex","ETHUSD",1772479383161,1.64250788,2034.7,2034.3,1.2299226]
["bitfinex","ETHUSD",1772479383682,1.64250788,2034.7,2034.4,1.725]
["bitfinex","ETHUSD",1772479384337,1.43884519,2034.7,2034.4,7.59628127]
["bitfinex","ETHUSD",1772479384660,0.002,2035.2,2034.7,5.87128127]
["bitfinex","ETHUSD",1772479384853,7.12900859,2035.6,2034.9,5.87128127]
["bitfinex","ETHUSD",1772479385048,5.90086558,2035.4,2034.8,1.727]
["bitfinex","ETHUSD",1772479385259,1.44084519,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1772479385967,2.6690454,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1772479386168,1.44084519,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1772479386369,1.44084519,2035.5,2034.9,7.09984287]
["bitfinex","ETHUSD",1772479390469,0.002,2035.3,2034.9,7.09984287]
["bitfinex","ETHUSD",1772479391048,7.12893408,2035.8,2034.9,7.09984287]
["bitfinex","ETHUSD",1772479391245,5.90086558,2035.8,2035.1,9.25508909]
["bitfinex","ETHUSD",1772479391444,7.12871162,2036.1,2035.3,5.87128127]
["bitfinex","ETHUSD",1772479391668,0.002,2035.8,2035.3,5.87128127]
["bitfinex","ETHUSD",1772479392783,4.91018703,2036.6,2035.3,5.87128127]
["bitfinex","ETHUSD",1772479392784,7.12850339,2036.5,2035.5,5.87128127]
["bitfinex","ETHUSD",1772479392956,5.90086558,2036.5,2035.8,5.87128127]
["bitfinex","ETHUSD",1772479394762,6.27859243,2037.3,2036.4,5.97212354]
["bitfinex","ETHUSD",1772479394964,6.27859243,2037.3,2036.5,7.70912354]
["bitfinex","ETHUSD",1772479395662,6.27859243,2037.3,2036.5,1.737]
["bitfinex","ETHUSD",1772479395856,6.27859243,2037.3,2036.5,7.70912354]
["bitfinex","ETHUSD",1772479396795,6.70933839,2037.5,2036.6,7.19965962]
["bitfinex","ETHUSD",1772479396952,7.93633345,2037.5,2036.6,7.19965962]
["bitfinex","ETHUSD",1772479397148,6.27859243,2037.4,2036.6,7.19965962]
["bitfinex","ETHUSD",1772479398662,1.65774102,2037.5,2036.6,7.19965962]
["bitfinex","ETHUSD",1772479398869,0.43074596,2037.5,2036.8,6.26342611]
["bitfinex","ETHUSD",1772479399179,7.58007309,2038.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1772479399355,7.58007309,2038.3,2037.1,6.26342611]
["bitfinex","ETHUSD",1772479399559,7.58007309,2038.3,2037.4,6.26342611]
["bitfinex","ETHUSD",1772479399560,7.58003718,2038.3,2037.4,6.26342611]
["bitfinex","ETHUSD",1772479399748,1.22651679,2038.3,2037.4,6.26342611]
["bitfinex","ETHUSD",1772479400154,1.58766502,2038.4,2037.7,6.26342611]
["bitfinex","ETHUSD",1772479400376,1.58766502,2038.4,2037.0,6.83315164]
["bitfinex","ETHUSD",1772479400377,7.941199,2038.4,2037.8,1.737]
["bitfinex","ETHUSD",1772479400601,3.38380782,2039.1,2037.8,1.737]
["bitfinex","ETHUSD",1772479400602,6.35352039,2039.1,2038.2,3.38380782]
["bitfinex","ETHUSD",1772479400760,7.5795718,2039.1,2038.3,1.737]
["bitfinex","ETHUSD",1772479401079,7.5795718,2039.1,2038.2,1.737]
["bitfinex","ETHUSD",1772479401252,7.5795718,2039.1,2037.8,1.737]
["bitfinex","ETHUSD",1772479401450,6.35352039,2038.8,2037.8,1.737]
["bitfinex","ETHUSD",1772479401652,6.35352039,2038.6,2037.5,1.722]
["bitfinex","ETHUSD",1772479401976,6.35352039,2038.4,2037.5,1.722]
["bitfinex","ETHUSD",1772479402172,8.29152039,2038.7,2037.6,6.26342611]
["bitfinex","ETHUSD",1772479402579,6.35352039,2038.6,2037.4,7.49043515]
["bitfinex","ETHUSD",1772479402764,6.35352039,2038.6,2037.5,1.736]
["bitfinex","ETHUSD",1772479403080,6.35352039,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1772479403250,6.35352039,2038.7,2037.7,6.26342611]
["bitfinex","ETHUSD",1772479403454,1.22625202,2038.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1772479403455,0.002,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772479404163,0.002,2038.1,2037.6,10.87416757]
["bitfinex","ETHUSD",1772479404477,0.002,2038.3,2037.7,6.26342611]
["bitfinex","ETHUSD",1772479405276,0.002,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1772479405480,0.002,2038.3,2037.9,1.738]
["bitfinex","ETHUSD",1772479405684,6.35552039,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1772479405877,0.002,2038.3,2037.9,1.739]
["bitfinex","ETHUSD",1772479406052,6.35552039,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1772479406386,6.35552039,2038.3,2037.5,7.49041997]
["bitfinex","ETHUSD",1772479406387,0.002,2038.3,2037.5,7.49041997]
["bitfinex","ETHUSD",1772479406697,6.35352039,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1772479406916,6.35352039,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772479407128,6.35352039,2037.7,2037.2,1.22816929]
["bitfinex","ETHUSD",1772479407309,6.35352039,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772479407496,6.35352039,2038.1,2037.2,1.739]
["bitfinex","ETHUSD",1772479409511,6.35352039,2037.9,2037.3,1.22711431]
["bitfinex","ETHUSD",1772479410093,6.35352039,2037.9,2037.2,1.739]
["bitfinex","ETHUSD",1772479410306,6.35352039,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772479410307,6.35352039,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772479410660,6.35352039,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772479410923,6.35352039,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772479412918,7.58052533,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772479415619,6.35352039,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1772479415921,6.35352039,2037.8,2037.0,7.99842611]
["bitfinex","ETHUSD",1772479416122,7.58014054,2038.2,2037.0,7.99842611]
["bitfinex","ETHUSD",1772479416294,6.35352039,2038.2,2037.2,6.26342611]
["bitfinex","ETHUSD",1772479416790,6.35352039,2038.2,2037.0,1.735]
["bitfinex","ETHUSD",1772479416992,6.35352039,2038.2,2037.0,7.99842611]
["bitfinex","ETHUSD",1772479417420,6.35352039,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1772479417618,0.002,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1772479417835,0.002,2037.3,2037.0,1.22828083]
["bitfinex","ETHUSD",1772479418119,0.002,2037.3,2037.0,1.22828399]
["bitfinex","ETHUSD",1772479418308,0.002,2037.5,2037.0,7.4917101]
["bitfinex","ETHUSD",1772479418514,0.002,2037.5,2037.1,6.26342611]
["bitfinex","ETHUSD",1772479418721,0.002,2037.8,2037.2,6.26342611]
["bitfinex","ETHUSD",1772479418899,0.002,2037.8,2037.4,6.26342611]
["bitfinex","ETHUSD",1772479419433,3.11037443,2038.6,2037.4,6.26342611]
["bitfinex","ETHUSD",1772479419434,1.17137443,2038.6,2037.4,6.26342611]
["bitfinex","ETHUSD",1772479419619,1.17137443,2038.6,2037.8,1.22681322]
["bitfinex","ETHUSD",1772479419620,2.3977127,2038.6,2037.8,1.22681322]
["bitfinex","ETHUSD",1772479419828,6.35352039,2038.5,2037.7,1.22683271]
["bitfinex","ETHUSD",1772479420022,6.35352039,2038.5,2037.5,2.96195714]
["bitfinex","ETHUSD",1772479420321,6.35352039,2038.5,2037.4,1.22700218]
["bitfinex","ETHUSD",1772479420322,6.35352039,2038.4,2037.4,1.22700218]
["bitfinex","ETHUSD",1772479420525,6.35352039,2038.4,2037.3,1.22706595]
["bitfinex","ETHUSD",1772479420921,6.35352039,2038.1,2037.1,1.22720401]
["bitfinex","ETHUSD",1772479421111,6.35352039,2037.9,2037.1,1.22720401]
["bitfinex","ETHUSD",1772479421424,6.35352039,2038.2,2037.1,7.49063012]
["bitfinex","ETHUSD",1772479421607,1.22669283,2038.0,2037.1,7.49063012]
["bitfinex","ETHUSD",1772479422120,7.58021322,2038.0,2037.1,7.49063012]
["bitfinex","ETHUSD",1772479422622,9.52221322,2038.0,2037.1,7.49063012]
["bitfinex","ETHUSD",1772479422795,6.35352039,2037.9,2037.1,1.22720401]
["bitfinex","ETHUSD",1772479423819,6.35352039,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1772479424121,1.22678833,2037.9,2037.0,6.26442611]
["bitfinex","ETHUSD",1772479425417,7.58030872,2037.9,2037.0,6.26442611]
["bitfinex","ETHUSD",1772479426215,7.58030872,2037.9,2037.1,1.22723479]
["bitfinex","ETHUSD",1772479426414,6.35352039,2038.2,2037.1,7.4906609]
["bitfinex","ETHUSD",1772479426616,1.939,2038.2,2037.2,7.99942611]
["bitfinex","ETHUSD",1772479426928,7.58008194,2038.3,2037.3,6.26342611]
["bitfinex","ETHUSD",1772479427521,6.30378482,2037.9,2037.0,1.22825323]
["bitfinex","ETHUSD",1772479427722,2.40912047,2038.0,2037.0,1.22825323]
["bitfinex","ETHUSD",1772479427723,6.30378482,2037.8,2037.0,1.22825323]
["bitfinex","ETHUSD",1772479428830,7.53041746,2038.1,2037.1,6.13647578]
["bitfinex","ETHUSD",1772479429336,7.53041746,2038.1,2037.4,6.13647578]
["bitfinex","ETHUSD",1772479429337,1.22663264,2038.1,2037.4,6.13647578]
["bitfinex","ETHUSD",1772479430009,1.937,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1772479430233,6.30378482,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1772479430424,6.30378482,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772479430824,6.30578482,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772479431139,1.22681322,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772479431310,0.002,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772479431511,0.002,2037.9,2037.2,6.13747578]
["bitfinex","ETHUSD",1772479431711,1.22875638,2037.9,2037.2,6.13747578]
["bitfinex","ETHUSD",1772479431924,0.002,2037.9,2037.2,6.13747578]
["bitfinex","ETHUSD",1772479432137,1.22876123,2037.9,2037.2,6.13747578]
["bitfinex","ETHUSD",1772479432851,7.53254605,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772479433726,6.30378482,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772479435119,7.53065825,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772479436830,9.46965825,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772479437553,6.30378482,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772479437755,1.94,2037.4,2036.7,1.22846708]
["bitfinex","ETHUSD",1772479437939,8.24378482,2037.4,2036.7,1.22846708]
["bitfinex","ETHUSD",1772479438318,6.30378482,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772479439227,7.53095937,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772479440652,6.30378482,2036.9,2035.8,7.36446062]
["bitfinex","ETHUSD",1772479440824,6.30378482,2036.7,2035.8,7.36446062]
["bitfinex","ETHUSD",1772479441156,6.30378482,2036.5,2035.6,3.90373433]
["bitfinex","ETHUSD",1772479441319,1.22765664,2036.4,2035.6,10.04021011]
["bitfinex","ETHUSD",1772479442232,1.22756339,2036.6,2035.7,6.13647578]
["bitfinex","ETHUSD",1772479442434,1.22740129,2036.9,2036.0,6.13647578]
["bitfinex","ETHUSD",1772479443430,6.30378482,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772479443641,6.30378482,2036.8,2035.8,1.22797712]
["bitfinex","ETHUSD",1772479443849,6.30378482,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772479444240,1.942,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772479446233,1.22753608,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772479446465,6.30378482,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772479446777,6.30378482,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772479446930,8.71290529,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772479447259,6.30378482,2036.0,2035.1,7.36487849]
["bitfinex","ETHUSD",1772479447477,6.30378482,2036.0,2034.8,4.91447991]
["bitfinex","ETHUSD",1772479447624,2.40912047,2035.4,2034.6,1.22972346]
["bitfinex","ETHUSD",1772479447824,6.30378482,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1772479448460,7.53216532,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772479448833,6.30378482,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772479449034,8.24778482,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772479450632,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772479452354,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772479452658,13.16196689,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772479452659,1.95,2035.5,2034.6,6.13747578]
["bitfinex","ETHUSD",1772479452860,9.48285161,2035.8,2034.7,6.13647578]
["bitfinex","ETHUSD",1772479453046,9.48285161,2035.8,2034.8,8.54559625]
["bitfinex","ETHUSD",1772479453553,9.48280916,2035.8,2034.8,8.54559625]
["bitfinex","ETHUSD",1772479453733,9.48280916,2035.8,2034.8,6.13647578]
["bitfinex","ETHUSD",1772479453939,6.30378482,2035.7,2034.8,6.13647578]
["bitfinex","ETHUSD",1772479454532,6.30378482,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1772479454751,6.86208322,2035.8,2034.9,7.67337542]
["bitfinex","ETHUSD",1772479455735,8.25973016,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772479455936,1.95,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1772479456547,1.2282598,2035.4,2034.6,4.91585162]
["bitfinex","ETHUSD",1772479456858,13.17181338,2035.8,2034.7,6.44481382]
["bitfinex","ETHUSD",1772479456859,1.95,2035.7,2034.7,6.44481382]
["bitfinex","ETHUSD",1772479457463,1.22801846,2035.8,2034.8,6.44481382]
["bitfinex","ETHUSD",1772479457853,1.22801846,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1772479458161,7.69932021,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1772479458361,1.949,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772479458536,7.69932021,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1772479458736,1.22813912,2035.6,2034.9,1.2295616]
["bitfinex","ETHUSD",1772479460363,3.17813912,2035.6,2034.9,1.2295616]
["bitfinex","ETHUSD",1772479460864,9.64944087,2035.6,2034.9,1.2295616]
["bitfinex","ETHUSD",1772479461250,8.42130175,2035.6,2034.9,1.2295616]
["bitfinex","ETHUSD",1772479461455,9.6492838,2035.9,2034.9,7.61504132]
["bitfinex","ETHUSD",1772479462447,6.47130175,2035.7,2034.9,1.2295616]
["bitfinex","ETHUSD",1772479463040,1.22806071,2035.8,2034.9,6.38647972]
["bitfinex","ETHUSD",1772479463237,1.22795324,2036.0,2035.0,6.38547972]
["bitfinex","ETHUSD",1772479463550,3.17795324,2036.0,2035.0,6.38547972]
["bitfinex","ETHUSD",1772479464345,7.69917362,2036.1,2035.1,6.38547972]
["bitfinex","ETHUSD",1772479465865,6.47130175,2035.8,2034.9,1.22951383]
["bitfinex","ETHUSD",1772479466070,6.47130175,2035.7,2034.9,1.22951383]
["bitfinex","ETHUSD",1772479468058,7.69944087,2035.6,2034.9,1.22955841]
["bitfinex","ETHUSD",1772479469872,4.91255649,2035.8,2034.9,7.61503813]
["bitfinex","ETHUSD",1772479469873,1.22801846,2035.8,2034.9,7.61503813]
["bitfinex","ETHUSD",1772479470044,1.22801846,2035.8,2035.0,6.38547972]
["bitfinex","ETHUSD",1772479470974,1.22801846,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1772479471146,0.002,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772479472154,6.47330175,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772479475068,7.7015282,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772479475661,0.002,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772479475872,1.23021403,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772479477669,0.002,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772479478896,0.002,2035.5,2035.1,6.38647972]
["bitfinex","ETHUSD",1772479480560,0.002,2035.5,2035.2,1.2283805]
["bitfinex","ETHUSD",1772479480907,0.002,2035.5,2035.2,7.61386022]
["bitfinex","ETHUSD",1772479484666,0.002,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772479486674,6.47330175,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772479487289,7.70151768,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772479490809,6.47330175,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772479491111,0.002,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772479492311,7.03170863,2035.7,2035.3,5.80424218]
["bitfinex","ETHUSD",1772479492312,0.002,2035.7,2035.3,5.80424218]
["bitfinex","ETHUSD",1772479494305,0.002,2035.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772479496483,1.962,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772479496692,5.80160797,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772479496926,5.80160797,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772479497213,5.80160797,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772479497405,5.80160797,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772479497590,5.80160797,2035.2,2034.6,0.004]
["bitfinex","ETHUSD",1772479497790,5.80160797,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772479498688,5.80160797,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772479499013,4.60851483,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772479499014,5.80160797,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772479500116,7.76260797,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772479500502,5.80160797,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772479500696,5.80160797,2034.4,2033.4,0.001]
["bitfinex","ETHUSD",1772479500697,7.03089449,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772479501013,5.80160797,2034.0,2033.4,0.06568845]
["bitfinex","ETHUSD",1772479501318,5.80160797,2034.4,2033.4,5.86893063]
["bitfinex","ETHUSD",1772479501707,1.962,2034.3,2033.4,5.86893063]
["bitfinex","ETHUSD",1772479501907,1.962,2034.2,2033.4,5.86893063]
["bitfinex","ETHUSD",1772479502720,12.67884506,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772479503496,5.80160797,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772479503733,5.80160797,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772479504566,2.62585317,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772479504725,5.80160797,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772479504918,7.76460797,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772479505721,1.22928652,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772479505890,1.964,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772479507515,1.22940742,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772479507925,7.03101539,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772479509032,1.969,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772479510099,3.19847524,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772479511029,1.22910521,2034.0,2033.2,5.80424218]
["bitfinex","ETHUSD",1772479511198,3.20110521,2034.0,2033.2,5.80424218]
["bitfinex","ETHUSD",1772479511896,7.03069672,2034.1,2033.2,5.80424218]
["bitfinex","ETHUSD",1772479512099,4.91546492,2034.4,2033.4,5.80424218]
["bitfinex","ETHUSD",1772479512100,1.972,2034.4,2033.4,5.80424218]
["bitfinex","ETHUSD",1772479512319,1.972,2034.4,2033.4,0.001]
["bitfinex","ETHUSD",1772479512510,1.972,2034.4,2033.5,5.80324218]
["bitfinex","ETHUSD",1772479512708,0.002,2033.8,2033.5,5.80324218]
["bitfinex","ETHUSD",1772479513739,1.22881565,2034.5,2033.7,5.80324218]
["bitfinex","ETHUSD",1772479514034,0.002,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772479514230,0.002,2034.3,2033.8,7.03246825]
["bitfinex","ETHUSD",1772479515315,0.002,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1772479515535,0.002,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772479516341,6.27659159,2034.3,2033.6,1.733]
["bitfinex","ETHUSD",1772479516517,6.27659159,2034.3,2033.6,2.96232103]
["bitfinex","ETHUSD",1772479517430,0.002,2034.3,2033.7,5.74565829]
["bitfinex","ETHUSD",1772479517622,0.002,2034.2,2033.7,5.74565829]
["bitfinex","ETHUSD",1772479517818,6.1405602,2034.4,2033.6,1.22932103]
["bitfinex","ETHUSD",1772479518014,1.22892395,2034.3,2033.5,4.91749909]
["bitfinex","ETHUSD",1772479518215,1.23092395,2034.3,2033.5,4.91749909]
["bitfinex","ETHUSD",1772479519343,1.23092395,2034.3,2033.5,10.66315738]
["bitfinex","ETHUSD",1772479521939,0.002,2034.3,2033.5,10.66315738]
["bitfinex","ETHUSD",1772479522140,0.002,2034.3,2033.6,5.74565829]
["bitfinex","ETHUSD",1772479522349,11.05260457,2035.0,2033.8,9.12573226]
["bitfinex","ETHUSD",1772479522653,1.2285616,2034.9,2033.9,5.74565829]
["bitfinex","ETHUSD",1772479522838,7.3671218,2034.9,2033.9,5.74565829]
["bitfinex","ETHUSD",1772479523873,1.967,2035.0,2034.1,5.74565829]
["bitfinex","ETHUSD",1772479524053,3.19550544,2035.0,2034.2,7.48365829]
["bitfinex","ETHUSD",1772479524357,3.19550218,2035.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1772479524517,6.1385602,2034.9,2034.0,5.74565829]
["bitfinex","ETHUSD",1772479524723,6.1385602,2034.9,2033.7,5.74565829]
["bitfinex","ETHUSD",1772479524925,6.1385602,2034.9,2033.7,5.74665829]
["bitfinex","ETHUSD",1772479525463,6.1385602,2034.6,2033.7,5.74665829]
["bitfinex","ETHUSD",1772479525755,1.967,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772479525954,6.1385602,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772479526920,7.36747298,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772479527123,3.19584117,2034.5,2033.7,5.74665829]
["bitfinex","ETHUSD",1772479527425,3.19484117,2034.5,2033.7,5.74665829]
["bitfinex","ETHUSD",1772479527644,1.22879147,2034.6,2033.7,5.74665829]
["bitfinex","ETHUSD",1772479527953,3.19479147,2034.6,2033.7,5.74665829]
["bitfinex","ETHUSD",1772479528957,9.33335167,2034.6,2033.7,5.74665829]
["bitfinex","ETHUSD",1772479529123,9.33335167,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1772479530359,1.23069485,2034.7,2033.8,6.97488436]
["bitfinex","ETHUSD",1772479530530,3.19669485,2034.7,2033.8,6.97488436]
["bitfinex","ETHUSD",1772479531986,9.33525505,2034.7,2033.8,6.97488168]
["bitfinex","ETHUSD",1772479532140,1.965,2034.6,2033.8,6.97488168]
["bitfinex","ETHUSD",1772479532857,6.1405602,2034.7,2033.8,6.97488168]
["bitfinex","ETHUSD",1772479533055,3.19569624,2034.7,2033.8,6.97488168]
["bitfinex","ETHUSD",1772479533265,1.967,2034.7,2033.8,6.97488168]
["bitfinex","ETHUSD",1772479533578,3.19568745,2034.7,2033.8,6.97488168]
["bitfinex","ETHUSD",1772479534755,9.51863417,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772479535043,1.964,2034.3,2033.7,6.97593703]
["bitfinex","ETHUSD",1772479535244,1.964,2034.6,2033.7,6.97593703]
["bitfinex","ETHUSD",1772479535750,1.23068852,2034.7,2033.7,6.97593703]
["bitfinex","ETHUSD",1772479536062,0.002,2034.7,2033.7,6.97593703]
["bitfinex","ETHUSD",1772479536253,0.002,2034.7,2033.8,5.74565829]
["bitfinex","ETHUSD",1772479536457,0.002,2034.7,2034.0,5.74565829]
["bitfinex","ETHUSD",1772479537045,0.002,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1772479537250,0.002,2034.7,2034.1,6.97470307]
["bitfinex","ETHUSD",1772479538245,0.002,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772479538862,6.1385602,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772479539244,1.22904478,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772479539760,3.19100114,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772479540272,3.19390118,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772479541142,0.002,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1772479541344,0.002,2034.4,2033.8,1.23021357]
["bitfinex","ETHUSD",1772479541564,0.002,2034.4,2033.8,6.97587186]
["bitfinex","ETHUSD",1772479545873,0.002,2034.9,2033.9,5.74565829]
["bitfinex","ETHUSD",1772479546067,0.002,2034.9,2034.2,5.74565829]
["bitfinex","ETHUSD",1772479548084,0.002,2034.9,2034.3,6.96969732]
["bitfinex","ETHUSD",1772479550456,5.92570304,2034.9,2034.1,4.91606405]
["bitfinex","ETHUSD",1772479550682,0.002,2034.7,2034.1,4.91606405]
["bitfinex","ETHUSD",1772479550866,5.92570304,2034.7,2034.1,4.91606405]
["bitfinex","ETHUSD",1772479553971,0.002,2034.7,2034.1,10.65683742]
["bitfinex","ETHUSD",1772479555598,5.92570304,2034.7,2034.1,4.91606405]
["bitfinex","ETHUSD",1772479556799,0.002,2034.7,2034.2,5.74077337]
["bitfinex","ETHUSD",1772479557491,0.002,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1772479560204,7.15409153,2035.2,2034.4,5.74077337]
["bitfinex","ETHUSD",1772479560405,5.92570304,2035.2,2034.4,5.74077337]
["bitfinex","ETHUSD",1772479561107,7.15409083,2035.2,2034.4,5.74077337]
["bitfinex","ETHUSD",1772479562002,7.15408608,2035.2,2034.4,5.74077337]
["bitfinex","ETHUSD",1772479562202,7.15408608,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1772479562711,5.92570304,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772479563205,5.92570304,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1772479563206,5.92370304,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772479563585,2.41607484,2034.6,2033.8,1.23018656]
["bitfinex","ETHUSD",1772479563586,2.41607484,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772479563790,5.92370304,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772479564297,7.15274727,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772479566802,7.88070304,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772479569189,1.22910521,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479572314,1.966,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479572681,3.19609027,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772479573310,1.22909027,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772479573511,5.92370304,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772479574636,7.22903093,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772479574819,7.96886529,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772479575900,5.99986529,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772479576106,5.99986529,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479576445,7.97186529,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772479576815,1.22958882,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772479577343,12.89003355,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772479577344,9.20144374,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772479577541,5.95393243,2033.7,2033.1,5.75686997]
["bitfinex","ETHUSD",1772479577705,5.95393243,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772479578731,5.95393243,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772479578932,1.22946788,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479579671,1.974,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479579949,7.18337606,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772479580102,1.974,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479580514,7.18337606,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772479580724,5.95393243,2033.8,2033.0,5.75786997]
["bitfinex","ETHUSD",1772479581034,1.22928652,2033.7,2033.1,6.98651927]
["bitfinex","ETHUSD",1772479581557,5.95393243,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772479581704,5.95393243,2033.3,2032.4,5.75686997]
["bitfinex","ETHUSD",1772479581905,5.95393243,2033.0,2032.1,6.98711591]
["bitfinex","ETHUSD",1772479582213,7.93093243,2032.9,2032.1,5.75686997]
["bitfinex","ETHUSD",1772479582411,1.976,2033.0,2032.1,9.40319006]
["bitfinex","ETHUSD",1772479582728,1.976,2033.0,2032.2,5.75686997]
["bitfinex","ETHUSD",1772479583300,3.2056493,2033.1,2032.3,6.98700331]
["bitfinex","ETHUSD",1772479584260,3.2056493,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772479584261,5.95393243,2033.0,2032.3,1.23013334]
["bitfinex","ETHUSD",1772479584554,5.95393243,2032.9,2032.0,6.98714326]
["bitfinex","ETHUSD",1772479585536,1.22983077,2032.8,2032.0,6.98714326]
["bitfinex","ETHUSD",1772479585720,4.91894133,2033.0,2032.0,6.98714326]
["bitfinex","ETHUSD",1772479586042,3.20470978,2033.0,2032.0,6.98714326]
["bitfinex","ETHUSD",1772479586431,1.22970978,2033.0,2032.0,6.98714326]
["bitfinex","ETHUSD",1772479586628,1.22952835,2033.3,2032.3,5.75686997]
["bitfinex","ETHUSD",1772479586841,1.975,2033.2,2032.3,5.75686997]
["bitfinex","ETHUSD",1772479587016,1.975,2033.2,2032.2,2.41607484]
["bitfinex","ETHUSD",1772479587017,1.975,2033.2,2032.5,5.75786997]
["bitfinex","ETHUSD",1772479587336,1.977,2033.2,2032.5,5.75786997]
["bitfinex","ETHUSD",1772479587743,1.2296493,2033.1,2032.5,6.98782318]
["bitfinex","ETHUSD",1772479588312,1.2296493,2033.1,2032.5,5.75786997]
["bitfinex","ETHUSD",1772479588517,7.18358173,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772479589244,3.2046493,2033.1,2032.6,5.75686997]
["bitfinex","ETHUSD",1772479589426,0.002,2033.2,2032.6,5.75686997]
["bitfinex","ETHUSD",1772479589745,0.002,2033.2,2032.8,5.75686997]
["bitfinex","ETHUSD",1772479590839,0.002,2033.2,2032.6,6.98677832]
["bitfinex","ETHUSD",1772479591628,0.002,2033.2,2032.6,5.75686997]
["bitfinex","ETHUSD",1772479591813,0.002,2033.2,2032.6,6.98681734]
["bitfinex","ETHUSD",1772479592521,0.002,2033.2,2032.5,4.92103113]
["bitfinex","ETHUSD",1772479592522,5.95393243,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772479593942,1.22977027,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772479594142,1.22977027,2032.9,2032.5,5.75786997]
["bitfinex","ETHUSD",1772479595442,7.1837027,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772479596541,1.22977027,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772479597231,4.91876089,2033.1,2032.5,5.75786997]
["bitfinex","ETHUSD",1772479598622,4.91876089,2033.1,2032.5,7.50986997]
["bitfinex","ETHUSD",1772479599155,10.87269332,2033.1,2032.5,8.73987752]
["bitfinex","ETHUSD",1772479599348,4.91876089,2033.1,2032.5,8.73987752]
["bitfinex","ETHUSD",1772479599648,4.91876089,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772479599856,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772479600660,9.31243014,2033.4,2032.8,5.75686997]
["bitfinex","ETHUSD",1772479600661,4.9200843,2033.4,2032.8,5.75686997]
["bitfinex","ETHUSD",1772479600990,2.46313236,2033.3,2032.9,7.51086997]
["bitfinex","ETHUSD",1772479601123,2.46313236,2033.3,2032.9,1.754]
["bitfinex","ETHUSD",1772479601624,1.22956618,2033.3,2032.7,5.75786997]
["bitfinex","ETHUSD",1772479601959,7.18749861,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772479602134,7.18749861,2033.2,2032.7,1.755]
["bitfinex","ETHUSD",1772479602319,1.2296493,2033.1,2032.7,1.755]
["bitfinex","ETHUSD",1772479602926,1.2296493,2033.1,2032.7,2.98487069]
["bitfinex","ETHUSD",1772479603343,1.23356618,2033.1,2032.8,5.75686997]
["bitfinex","ETHUSD",1772479603542,1.22955314,2033.3,2032.8,5.75686997]
["bitfinex","ETHUSD",1772479603742,1.13200627,2033.2,2032.8,5.75686997]
["bitfinex","ETHUSD",1772479604152,1.13200627,2033.2,2032.9,1.756]
["bitfinex","ETHUSD",1772479604357,1.13200627,2033.1,2032.9,2.98575291]
["bitfinex","ETHUSD",1772479604554,1.13200627,2033.3,2032.9,8.74262288]
["bitfinex","ETHUSD",1772479604940,1.13200627,2033.3,2033.0,5.75686997]
["bitfinex","ETHUSD",1772479609152,1.13200627,2033.3,2033.0,6.98657597]
["bitfinex","ETHUSD",1772479609365,1.13200627,2033.2,2033.0,6.98657597]
["bitfinex","ETHUSD",1772479609686,0.002,2033.4,2033.1,6.23587532]
["bitfinex","ETHUSD",1772479609850,0.002,2033.4,2033.2,1.761]
["bitfinex","ETHUSD",1772479609851,1.23146941,2033.4,2033.2,1.761]
["bitfinex","ETHUSD",1772479610236,0.002,2033.4,2033.1,6.23587532]
["bitfinex","ETHUSD",1772479610456,0.002,2033.4,2033.2,1.762]
["bitfinex","ETHUSD",1772479610840,1.23147387,2033.4,2033.2,1.762]
["bitfinex","ETHUSD",1772479611543,0.002,2033.4,2033.2,1.762]
["bitfinex","ETHUSD",1772479611763,0.002,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772479614072,0.002,2033.4,2033.3,8.00187532]
["bitfinex","ETHUSD",1772479614371,0.002,2033.4,2033.3,8.00287532]
["bitfinex","ETHUSD",1772479615069,0.002,2033.4,2033.3,1.767]
["bitfinex","ETHUSD",1772479617368,0.002,2033.4,2033.3,2.99652835]
["bitfinex","ETHUSD",1772479617743,0.002,2033.7,2033.3,9.23240367]
["bitfinex","ETHUSD",1772479618072,0.002,2034.0,2033.5,7.46528274]
["bitfinex","ETHUSD",1772479618265,0.002,2034.0,2033.6,8.00587532]
["bitfinex","ETHUSD",1772479619344,5.93139116,2034.0,2033.7,1.772]
["bitfinex","ETHUSD",1772479620078,1.22916564,2033.9,2033.6,1.772]
["bitfinex","ETHUSD",1772479620242,7.1585568,2033.9,2033.3,1.23049746]
["bitfinex","ETHUSD",1772479620573,7.1585568,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772479621475,7.1585568,2033.9,2033.3,7.46637484]
["bitfinex","ETHUSD",1772479621675,7.1585568,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772479621676,5.92939116,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772479622481,7.1587267,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772479622790,1.22926752,2033.8,2033.3,6.23687532]
["bitfinex","ETHUSD",1772479623358,7.15865868,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772479624156,0.002,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772479624788,5.93139116,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772479626785,1.22934697,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772479628390,0.002,2033.7,2033.3,6.23687532]
["bitfinex","ETHUSD",1772479628889,0.002,2033.7,2033.3,7.46639262]
["bitfinex","ETHUSD",1772479629058,0.002,2033.7,2033.4,1.769]
["bitfinex","ETHUSD",1772479630862,0.002,2033.7,2033.3,1.772]
["bitfinex","ETHUSD",1772479631072,0.002,2033.7,2033.2,1.771]
["bitfinex","ETHUSD",1772479631491,5.93139116,2033.7,2033.1,1.771]
["bitfinex","ETHUSD",1772479633197,1.22934697,2033.6,2033.0,6.23687532]
["bitfinex","ETHUSD",1772479633367,1.22934697,2033.6,2033.2,6.23587532]
["bitfinex","ETHUSD",1772479634496,0.002,2033.7,2033.2,6.23587532]
["bitfinex","ETHUSD",1772479634691,1.23131878,2033.7,2033.2,6.23587532]
["bitfinex","ETHUSD",1772479635761,6.1472506,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772479635961,6.1452506,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772479637998,6.13304088,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772479639094,1.22952835,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772479640100,6.13304088,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772479640466,1.22952835,2033.3,2032.5,6.00654029]
["bitfinex","ETHUSD",1772479641970,1.22952835,2033.3,2032.6,1.77]
["bitfinex","ETHUSD",1772479642190,4.92011341,2033.5,2032.7,7.23543156]
["bitfinex","ETHUSD",1772479642391,4.92011341,2033.5,2032.7,6.00554029]
["bitfinex","ETHUSD",1772479642591,11.05315429,2033.5,2032.7,6.00554029]
["bitfinex","ETHUSD",1772479644173,11.05315429,2033.5,2032.8,6.00554029]
["bitfinex","ETHUSD",1772479644373,6.13304088,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772479644581,6.13304088,2033.3,2032.5,6.00654029]
["bitfinex","ETHUSD",1772479645094,6.13304088,2033.1,2032.3,6.00654029]
["bitfinex","ETHUSD",1772479647102,1.22970978,2033.0,2032.3,7.23666805]
["bitfinex","ETHUSD",1772479647500,4.91883915,2033.2,2032.3,7.23666805]
["bitfinex","ETHUSD",1772479647501,1.22952835,2033.3,2032.3,7.23666805]
["bitfinex","ETHUSD",1772479647684,1.22952835,2033.3,2032.5,6.00554029]
["bitfinex","ETHUSD",1772479649103,1.22952835,2033.3,2032.6,7.23549207]
["bitfinex","ETHUSD",1772479649305,0.002,2033.1,2032.5,1.2309638]
["bitfinex","ETHUSD",1772479649482,6.13504088,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772479650184,0.002,2033.1,2032.5,7.23653516]
["bitfinex","ETHUSD",1772479650387,6.13504088,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772479651087,7.36275066,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772479651878,6.13304088,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772479653077,1.22989127,2032.7,2032.2,6.00654029]
["bitfinex","ETHUSD",1772479654501,1.22970978,2033.0,2032.2,6.00654029]
["bitfinex","ETHUSD",1772479655185,1.2316769,2033.1,2032.4,6.00554029]
["bitfinex","ETHUSD",1772479655377,1.2316769,2033.1,2032.6,6.00554029]
["bitfinex","ETHUSD",1772479656103,1.2316769,2033.1,2032.6,1.771]
["bitfinex","ETHUSD",1772479656500,1.2316769,2033.1,2032.7,6.00554029]
["bitfinex","ETHUSD",1772479657917,0.002,2033.1,2032.5,1.22999141]
["bitfinex","ETHUSD",1772479658086,0.002,2033.1,2032.5,1.771]
["bitfinex","ETHUSD",1772479658087,6.13504088,2033.1,2032.5,1.771]
["bitfinex","ETHUSD",1772479658787,6.13504088,2033.1,2032.4,1.23007067]
["bitfinex","ETHUSD",1772479659010,6.13504088,2033.1,2032.5,1.771]
["bitfinex","ETHUSD",1772479659589,6.13504088,2033.1,2032.3,1.771]
["bitfinex","ETHUSD",1772479659793,6.13504088,2033.1,2032.3,7.77654029]
["bitfinex","ETHUSD",1772479660002,1.22970978,2033.0,2032.3,9.00666132]
["bitfinex","ETHUSD",1772479660415,1.22970978,2033.0,2032.4,6.00554029]
["bitfinex","ETHUSD",1772479661794,1.22970978,2033.0,2032.4,6.00654029]
["bitfinex","ETHUSD",1772479662109,0.002,2032.9,2032.4,6.00654029]
["bitfinex","ETHUSD",1772479662319,0.002,2032.9,2032.4,7.23661306]
["bitfinex","ETHUSD",1772479662610,1.22970978,2033.0,2032.5,6.00554029]
["bitfinex","ETHUSD",1772479663817,1.22970978,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772479664024,1.22970978,2033.0,2032.5,6.00554029]
["bitfinex","ETHUSD",1772479666121,0.002,2033.1,2032.5,6.00554029]
["bitfinex","ETHUSD",1772479666293,6.13504088,2033.1,2032.5,1.774]
["bitfinex","ETHUSD",1772479666915,6.13504088,2033.1,2032.5,7.77954029]
["bitfinex","ETHUSD",1772479667101,0.002,2033.1,2032.6,6.00554029]
["bitfinex","ETHUSD",1772479671525,0.002,2033.1,2032.4,5.91372427]
["bitfinex","ETHUSD",1772479671526,6.13528478,2033.1,2032.4,5.91372427]
["bitfinex","ETHUSD",1772479671732,6.13528478,2033.1,2032.5,7.68872427]
["bitfinex","ETHUSD",1772479673829,6.13528478,2033.1,2032.5,5.91272427]
["bitfinex","ETHUSD",1772479673830,1.22970978,2033.0,2032.5,5.91272427]
["bitfinex","ETHUSD",1772479674212,1.22970978,2033.0,2032.5,7.68972427]
["bitfinex","ETHUSD",1772479674519,1.22970978,2033.0,2032.6,5.91272427]
["bitfinex","ETHUSD",1772479675034,1.22970978,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772479675531,0.002,2032.9,2032.7,5.91372427]
["bitfinex","ETHUSD",1772479676804,0.002,2033.1,2032.8,5.91272427]
["bitfinex","ETHUSD",1772479677013,0.002,2033.1,2033.0,5.91272427]
["bitfinex","ETHUSD",1772479679238,0.002,2033.4,2033.1,5.91272427]
["bitfinex","ETHUSD",1772479679543,0.002,2033.4,2033.3,5.91272427]
["bitfinex","ETHUSD",1772479680941,0.002,2033.4,2033.3,7.69472427]
["bitfinex","ETHUSD",1772479681520,0.002,2033.4,2033.3,8.92425262]
["bitfinex","ETHUSD",1772479681720,0.002,2033.7,2033.4,5.91272427]
["bitfinex","ETHUSD",1772479681919,1.23120924,2033.9,2033.4,5.91272427]
["bitfinex","ETHUSD",1772479681920,1.23116966,2033.9,2033.4,5.91272427]
["bitfinex","ETHUSD",1772479682125,0.002,2033.9,2033.4,5.91272427]
["bitfinex","ETHUSD",1772479682908,0.002,2033.9,2033.5,7.14213169]
["bitfinex","ETHUSD",1772479683109,0.002,2033.9,2033.6,7.69672427]
["bitfinex","ETHUSD",1772479683625,6.13528478,2033.9,2033.5,1.785]
["bitfinex","ETHUSD",1772479684226,6.13528478,2033.9,2033.3,5.91272427]
["bitfinex","ETHUSD",1772479684433,6.13528478,2033.9,2033.4,1.785]
["bitfinex","ETHUSD",1772479685337,1.22922607,2033.8,2033.4,1.785]
["bitfinex","ETHUSD",1772479685936,1.22922607,2033.8,2033.4,3.01446015]
["bitfinex","ETHUSD",1772479686139,1.22922607,2033.8,2033.4,1.785]
["bitfinex","ETHUSD",1772479688351,1.22922607,2033.8,2033.4,1.788]
["bitfinex","ETHUSD",1772479689159,7.3644913,2033.9,2033.4,7.70072427]
["bitfinex","ETHUSD",1772479689343,0.002,2033.9,2033.5,5.91272427]
["bitfinex","ETHUSD",1772479689738,1.23116955,2033.9,2033.5,5.91272427]
["bitfinex","ETHUSD",1772479689932,1.23116955,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772479690232,0.002,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772479691561,6.13528478,2033.7,2033.5,1.791]
["bitfinex","ETHUSD",1772479692948,7.36460247,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772479698952,5.85615849,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772479700156,5.85615849,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1772479702042,5.85615849,2033.5,2033.1,1.789]
["bitfinex","ETHUSD",1772479702357,7.08559451,2033.5,2033.1,1.789]
["bitfinex","ETHUSD",1772479702660,7.08745314,2033.7,2033.2,6.05649841]
["bitfinex","ETHUSD",1772479704057,7.08745314,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772479704439,0.002,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772479706973,0.002,2033.4,2033.3,6.05749841]
["bitfinex","ETHUSD",1772479707156,0.002,2033.6,2033.3,6.05749841]
["bitfinex","ETHUSD",1772479707332,0.002,2033.6,2033.4,1.793]
["bitfinex","ETHUSD",1772479710770,0.002,2033.6,2033.4,3.02244707]
["bitfinex","ETHUSD",1772479710986,0.002,2033.6,2033.4,1.793]
["bitfinex","ETHUSD",1772479712984,5.85815849,2033.6,2033.3,1.8]
["bitfinex","ETHUSD",1772479714236,0.002,2033.6,2033.3,9.08602563]
["bitfinex","ETHUSD",1772479714442,0.002,2033.6,2033.3,9.08602535]
["bitfinex","ETHUSD",1772479714680,1.23134913,2033.6,2033.3,7.85649841]
["bitfinex","ETHUSD",1772479715340,0.002,2033.6,2033.3,7.85649841]
["bitfinex","ETHUSD",1772479715638,0.002,2033.6,2033.3,9.08602219]
["bitfinex","ETHUSD",1772479715867,1.23134824,2033.6,2033.4,1.802]
["bitfinex","ETHUSD",1772479716077,1.23134824,2033.6,2033.3,6.05749841]
["bitfinex","ETHUSD",1772479716274,1.23134824,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772479716275,7.08750673,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772479716453,7.08750673,2033.6,2033.3,1.804]
["bitfinex","ETHUSD",1772479717340,5.85815849,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1772479717540,0.002,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1772479719799,0.002,2033.6,2033.5,6.05749841]
["bitfinex","ETHUSD",1772479720358,0.002,2033.9,2033.5,6.05749841]
["bitfinex","ETHUSD",1772479720568,0.002,2033.9,2033.6,8.34722752]
["bitfinex","ETHUSD",1772479720569,1.2311681,2033.9,2033.6,8.34722752]
["bitfinex","ETHUSD",1772479720879,0.002,2033.9,2033.6,7.86349841]
["bitfinex","ETHUSD",1772479721578,1.2311696,2033.9,2033.6,7.86349841]
["bitfinex","ETHUSD",1772479722154,0.002,2033.9,2033.6,7.86349841]
["bitfinex","ETHUSD",1772479724851,0.002,2033.9,2033.6,9.09284137]
["bitfinex","ETHUSD",1772479725052,0.002,2033.9,2033.6,7.86349841]
["bitfinex","ETHUSD",1772479725872,0.002,2033.9,2033.6,9.09284285]
["bitfinex","ETHUSD",1772479726086,0.002,2033.9,2033.7,6.05649841]
["bitfinex","ETHUSD",1772479726788,0.002,2033.9,2033.8,1.812]
["bitfinex","ETHUSD",1772479727090,0.002,2033.9,2033.8,7.86849841]
["bitfinex","ETHUSD",1772479727976,0.002,2034.2,2033.8,7.94504317]
["bitfinex","ETHUSD",1772479728289,0.48572911,2034.2,2033.9,1.815]
["bitfinex","ETHUSD",1772479728464,0.48572911,2034.2,2033.8,1.815]
["bitfinex","ETHUSD",1772479728989,1.22904478,2034.1,2033.8,1.815]
["bitfinex","ETHUSD",1772479729285,1.22904478,2034.1,2033.5,1.2303589]
["bitfinex","ETHUSD",1772479729488,0.002,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772479729677,0.002,2033.9,2033.5,1.816]
["bitfinex","ETHUSD",1772479730563,0.002,2033.9,2033.5,7.94904317]
["bitfinex","ETHUSD",1772479732081,5.89024531,2033.9,2033.5,7.94904317]
["bitfinex","ETHUSD",1772479732283,5.89024531,2033.9,2033.5,6.13404317]
["bitfinex","ETHUSD",1772479732493,5.89024531,2033.9,2033.5,7.95204317]
["bitfinex","ETHUSD",1772479733393,5.89024531,2033.9,2033.5,6.13404317]
["bitfinex","ETHUSD",1772479733692,1.22922607,2033.8,2033.5,6.13404317]
["bitfinex","ETHUSD",1772479734395,7.11747138,2033.8,2033.5,6.13404317]
["bitfinex","ETHUSD",1772479734781,0.002,2033.9,2033.6,1.819]
["bitfinex","ETHUSD",1772479735093,7.11924033,2034.2,2033.7,6.13304317]
["bitfinex","ETHUSD",1772479735594,7.11924033,2034.2,2033.7,7.36230813]
["bitfinex","ETHUSD",1772479736693,7.11924033,2034.2,2033.8,1.821]
["bitfinex","ETHUSD",1772479738600,7.11924033,2034.2,2033.8,7.95404317]
["bitfinex","ETHUSD",1772479739582,5.88824531,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772479740304,0.72547694,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772479740476,7.11771319,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1772479740675,5.88824531,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772479741498,9.16371319,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772479744105,5.88824531,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772479744277,7.11772114,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772479744598,7.11759228,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772479745687,7.11759228,2033.6,2033.2,6.13404317]
["bitfinex","ETHUSD",1772479746196,1.22934697,2033.6,2033.1,6.13304317]
["bitfinex","ETHUSD",1772479746500,7.11759228,2033.6,2033.1,6.13304317]
["bitfinex","ETHUSD",1772479751588,7.11759228,2033.6,2032.9,7.95704317]
["bitfinex","ETHUSD",1772479751782,7.11759228,2033.6,2033.0,6.13304317]
["bitfinex","ETHUSD",1772479753808,7.11759228,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772479754023,7.11759228,2033.6,2033.2,6.13404317]
["bitfinex","ETHUSD",1772479754189,0.002,2033.4,2033.2,6.13404317]
["bitfinex","ETHUSD",1772479754391,0.002,2034.0,2033.3,6.13304317]
["bitfinex","ETHUSD",1772479754591,0.002,2033.6,2033.3,6.13304317]
["bitfinex","ETHUSD",1772479755004,0.002,2033.9,2033.3,6.25348829]
["bitfinex","ETHUSD",1772479755687,6.0541706,2033.9,2033.3,6.25348829]
["bitfinex","ETHUSD",1772479756189,6.0541706,2033.9,2033.4,7.48295617]
["bitfinex","ETHUSD",1772479757112,0.002,2033.9,2033.4,7.48295617]
["bitfinex","ETHUSD",1772479758090,0.002,2033.9,2033.5,8.20324922]
["bitfinex","ETHUSD",1772479758789,0.002,2033.9,2033.6,6.37424922]
["bitfinex","ETHUSD",1772479759430,0.002,2034.0,2033.6,6.37424922]
["bitfinex","ETHUSD",1772479759624,0.002,2034.2,2033.6,6.37424922]
["bitfinex","ETHUSD",1772479760616,0.002,2034.2,2033.8,6.37424922]
["bitfinex","ETHUSD",1772479760818,0.002,2034.2,2033.8,8.20524922]
["bitfinex","ETHUSD",1772479761185,0.002,2034.2,2033.9,6.37424922]
["bitfinex","ETHUSD",1772479762609,0.002,2034.5,2034.1,7.09897466]
["bitfinex","ETHUSD",1772479762810,0.34157882,2034.8,2034.3,7.09897466]
["bitfinex","ETHUSD",1772479762990,6.26716686,2034.8,2034.3,7.09897466]
["bitfinex","ETHUSD",1772479764021,7.49580318,2034.8,2034.3,7.09897466]
["bitfinex","ETHUSD",1772479764394,6.26716686,2034.8,2034.3,7.09897466]
["bitfinex","ETHUSD",1772479764608,7.49579202,2034.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1772479765225,6.26716686,2034.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1772479765412,7.4957904,2034.8,2034.3,8.3278529]
["bitfinex","ETHUSD",1772479766094,6.26716686,2034.8,2034.3,8.3278529]
["bitfinex","ETHUSD",1772479766430,7.49580427,2034.8,2034.3,7.60312746]
["bitfinex","ETHUSD",1772479766936,0.002,2034.6,2034.3,7.60312746]
["bitfinex","ETHUSD",1772479767524,0.002,2034.6,2034.3,9.44112746]
["bitfinex","ETHUSD",1772479768498,0.002,2034.6,2034.4,6.37424922]
["bitfinex","ETHUSD",1772479768731,0.002,2035.0,2034.6,7.60299197]
["bitfinex","ETHUSD",1772479768940,0.002,2035.0,2034.7,6.37424922]
["bitfinex","ETHUSD",1772479769720,0.002,2035.0,2034.7,7.09897466]
["bitfinex","ETHUSD",1772479769924,0.002,2035.0,2034.7,6.37424922]
["bitfinex","ETHUSD",1772479770326,0.002,2035.0,2034.7,7.09897466]
["bitfinex","ETHUSD",1772479770628,0.002,2035.0,2034.8,1.842]
["bitfinex","ETHUSD",1772479770925,0.002,2035.0,2034.9,6.37424922]
["bitfinex","ETHUSD",1772479771093,0.002,2035.0,2034.9,1.843]
["bitfinex","ETHUSD",1772479773794,0.002,2035.0,2034.8,6.37424922]
["bitfinex","ETHUSD",1772479774023,0.002,2035.0,2034.8,8.22124922]
["bitfinex","ETHUSD",1772479774631,0.002,2035.0,2034.6,4.9148612]
["bitfinex","ETHUSD",1772479774632,0.002,2035.0,2034.6,7.60294527]
["bitfinex","ETHUSD",1772479774847,0.002,2035.0,2034.7,1.847]
["bitfinex","ETHUSD",1772479775199,1.23050122,2035.0,2034.7,8.22124922]
["bitfinex","ETHUSD",1772479776033,1.23050122,2035.0,2034.7,6.37424922]
["bitfinex","ETHUSD",1772479776214,7.15608926,2035.0,2034.5,7.60302166]
["bitfinex","ETHUSD",1772479776428,7.15608926,2035.0,2034.7,1.849]
["bitfinex","ETHUSD",1772479776803,7.15608926,2035.0,2034.7,1.85]
["bitfinex","ETHUSD",1772479778309,7.15608926,2035.0,2034.6,6.37424922]
["bitfinex","ETHUSD",1772479778526,7.15608926,2035.0,2034.6,8.22524922]
["bitfinex","ETHUSD",1772479778835,7.15608926,2035.0,2034.6,6.37424922]
["bitfinex","ETHUSD",1772479779035,7.15608926,2035.0,2034.6,8.22624922]
["bitfinex","ETHUSD",1772479779334,7.15608926,2035.0,2034.6,7.60299179]
["bitfinex","ETHUSD",1772479779640,7.15608926,2035.0,2034.6,9.45499179]
["bitfinex","ETHUSD",1772479779939,7.15608926,2035.0,2034.4,4.9153391]
["bitfinex","ETHUSD",1772479779940,9.22508926,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772479780236,7.15621001,2034.8,2034.4,1.853]
["bitfinex","ETHUSD",1772479780434,7.15621001,2034.8,2034.4,8.22724922]
["bitfinex","ETHUSD",1772479780935,7.15621001,2034.8,2034.4,6.37524922]
["bitfinex","ETHUSD",1772479781143,7.15621001,2034.8,2034.4,8.22824922]
["bitfinex","ETHUSD",1772479781340,7.15621001,2034.8,2034.4,6.37524922]
["bitfinex","ETHUSD",1772479781641,7.15621001,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772479785617,5.92558804,2034.6,2033.9,6.37424922]
["bitfinex","ETHUSD",1772479785836,5.92558804,2034.6,2033.9,8.23024922]
["bitfinex","ETHUSD",1772479786236,5.92558804,2034.6,2033.8,1.23022103]
["bitfinex","ETHUSD",1772479786237,5.92558804,2034.6,2033.8,1.23021738]
["bitfinex","ETHUSD",1772479786543,5.92558804,2034.4,2033.8,3.08621738]
["bitfinex","ETHUSD",1772479787048,5.92558804,2034.4,2033.8,3.08721738]
["bitfinex","ETHUSD",1772479788146,5.92558804,2034.4,2033.8,9.27755608]
["bitfinex","ETHUSD",1772479788319,1.22892395,2034.3,2033.8,7.42055608]
["bitfinex","ETHUSD",1772479788525,7.39947382,2034.3,2033.8,9.27855608]
["bitfinex","ETHUSD",1772479790646,7.39947382,2034.3,2033.8,10.00369358]
["bitfinex","ETHUSD",1772479792549,7.39947382,2034.3,2033.8,9.76200072]
["bitfinex","ETHUSD",1772479792847,7.39947382,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772479793231,6.17254987,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772479795553,7.40153976,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772479796852,6.17254987,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772479797153,7.4015346,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772479798354,6.17254987,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772479798528,7.40153574,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772479799128,6.17254987,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772479799753,7.40153886,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772479800321,6.17254987,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772479800520,2.56344464,2034.7,2034.2,6.1903387]
["bitfinex","ETHUSD",1772479800521,0.002,2034.7,2034.2,6.1903387]
["bitfinex","ETHUSD",1772479800721,0.004,2034.7,2034.5,0.48344464]
["bitfinex","ETHUSD",1772479801029,0.002,2034.8,2034.5,0.48344464]
["bitfinex","ETHUSD",1772479801243,6.17454987,2034.8,2034.3,6.67378334]
["bitfinex","ETHUSD",1772479801454,6.17454987,2034.8,2034.4,1.872]
["bitfinex","ETHUSD",1772479802448,0.002,2034.8,2034.5,6.67378334]
["bitfinex","ETHUSD",1772479802978,0.002,2035.0,2034.7,6.67378334]
["bitfinex","ETHUSD",1772479803145,6.17254987,2034.9,2034.7,1.873]
["bitfinex","ETHUSD",1772479803335,7.39917184,2034.8,2034.3,1.2288954]
["bitfinex","ETHUSD",1772479803645,7.39917184,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772479803646,6.17054987,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772479805035,6.17054987,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772479805238,6.17054987,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772479805684,6.17054987,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772479806457,6.17054987,2034.0,2033.6,6.1903387]
["bitfinex","ETHUSD",1772479806657,6.17054987,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479806658,6.17154987,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479806962,6.17054987,2034.2,2033.8,6.1913387]
["bitfinex","ETHUSD",1772479807162,7.40053798,2034.2,2033.8,6.1913387]
["bitfinex","ETHUSD",1772479807464,6.17154987,2034.2,2033.8,1.2302232]
["bitfinex","ETHUSD",1772479807868,0.001,2034.2,2033.9,6.1903387]
["bitfinex","ETHUSD",1772479808653,7.00421796,2034.5,2033.9,6.1903387]
["bitfinex","ETHUSD",1772479808654,0.002,2034.6,2034.0,6.1903387]
["bitfinex","ETHUSD",1772479808859,1.23274794,2034.6,2034.0,6.1903387]
["bitfinex","ETHUSD",1772479809055,0.002,2034.6,2034.3,6.1903387]
["bitfinex","ETHUSD",1772479809355,0.002,2034.6,2034.4,1.22886354]
["bitfinex","ETHUSD",1772479809549,7.40115705,2034.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1772479809550,0.002,2034.9,2034.4,7.41920224]
["bitfinex","ETHUSD",1772479809853,0.002,2034.8,2034.4,7.41920224]
["bitfinex","ETHUSD",1772479810373,1.23051425,2035.0,2034.6,6.1903387]
["bitfinex","ETHUSD",1772479810374,0.002,2035.0,2034.6,6.1903387]
["bitfinex","ETHUSD",1772479810575,6.17254987,2035.0,2034.7,1.875]
["bitfinex","ETHUSD",1772479810992,0.002,2035.0,2034.7,1.875]
["bitfinex","ETHUSD",1772479812272,0.002,2035.0,2034.7,3.10368182]
["bitfinex","ETHUSD",1772479812975,0.002,2035.0,2034.8,6.1903387]
["bitfinex","ETHUSD",1772479813349,0.002,2035.0,2034.7,3.10368182]
["bitfinex","ETHUSD",1772479813752,0.002,2035.0,2034.7,1.875]
["bitfinex","ETHUSD",1772479814160,6.17254987,2035.0,2034.4,1.879]
["bitfinex","ETHUSD",1772479814588,0.002,2035.0,2034.5,6.1903387]
["bitfinex","ETHUSD",1772479814952,0.002,2035.1,2034.5,5.9821137]
["bitfinex","ETHUSD",1772479815679,0.002,2035.1,2034.5,7.21087055]
["bitfinex","ETHUSD",1772479817951,0.002,2035.1,2034.6,7.90171377]
["bitfinex","ETHUSD",1772479818392,5.86256146,2035.1,2034.6,7.90171377]
["bitfinex","ETHUSD",1772479818589,5.86256146,2035.1,2034.2,6.02071377]
["bitfinex","ETHUSD",1772479818761,5.86256146,2035.1,2034.2,6.02171377]
["bitfinex","ETHUSD",1772479819083,0.002,2034.9,2034.3,7.90271377]
["bitfinex","ETHUSD",1772479819578,0.002,2034.9,2034.4,6.02071377]
["bitfinex","ETHUSD",1772479819955,1.2305616,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1772479820156,0.002,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1772479820354,0.002,2034.9,2034.5,7.24951691]
["bitfinex","ETHUSD",1772479824784,0.002,2034.9,2034.6,1.888]
["bitfinex","ETHUSD",1772479824985,0.002,2035.1,2034.8,6.02071377]
["bitfinex","ETHUSD",1772479825188,7.0910082,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772479825390,7.0910082,2035.1,2034.5,3.11680314]
["bitfinex","ETHUSD",1772479825984,7.0910082,2035.1,2034.6,6.02071377]
["bitfinex","ETHUSD",1772479826389,1.23044674,2035.1,2034.7,7.24939613]
["bitfinex","ETHUSD",1772479826695,7.0910082,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772479827299,5.86256146,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772479827680,5.86256146,2035.1,2034.7,7.24939613]
["bitfinex","ETHUSD",1772479828088,0.002,2035.1,2034.7,7.24939613]
["bitfinex","ETHUSD",1772479828577,0.002,2035.1,2034.7,7.73233386]
["bitfinex","ETHUSD",1772479828977,5.86256146,2035.1,2034.7,0.48293773]
["bitfinex","ETHUSD",1772479829178,5.86056146,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772479829717,2.57593773,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1772479829718,5.86056146,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772479829998,5.86056146,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772479830576,7.08948541,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772479832604,7.08948541,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772479832913,5.86056146,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772479833220,5.86056146,2034.4,2033.8,0.827]
["bitfinex","ETHUSD",1772479833377,5.86056146,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772479835107,7.08948541,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772479837806,1.22890035,2034.4,2033.8,6.02171377]
["bitfinex","ETHUSD",1772479839327,7.08946181,2034.4,2033.8,7.25090647]
["bitfinex","ETHUSD",1772479839690,7.08946181,2034.4,2033.8,1.2301927]
["bitfinex","ETHUSD",1772479840105,7.08946181,2034.4,2033.8,7.25090647]
["bitfinex","ETHUSD",1772479841522,1.22890035,2034.4,2033.8,7.25090647]
["bitfinex","ETHUSD",1772479842512,3.31985268,2034.5,2033.8,7.25090647]
["bitfinex","ETHUSD",1772479842691,7.08935233,2034.6,2033.8,7.25090647]
["bitfinex","ETHUSD",1772479844092,7.08935233,2034.6,2034.1,6.02071377]
["bitfinex","ETHUSD",1772479844616,0.002,2034.2,2034.1,6.02071377]
["bitfinex","ETHUSD",1772479845015,0.002,2034.7,2034.2,6.02071377]
["bitfinex","ETHUSD",1772479845211,1.23069048,2034.7,2034.2,6.02071377]
["bitfinex","ETHUSD",1772479846707,7.09125194,2034.7,2034.2,7.24966366]
["bitfinex","ETHUSD",1772479847525,7.09125194,2034.7,2034.0,6.2362374]
["bitfinex","ETHUSD",1772479847819,7.09125194,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772479848023,5.89452189,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772479848228,5.89452189,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772479848594,5.89452189,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479850627,7.12368047,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479854607,9.23768047,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479855196,2.114,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479855407,3.34311572,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479857009,2.116,2034.0,2033.8,6.2362374]
["bitfinex","ETHUSD",1772479858232,0.002,2034.0,2033.8,6.2362374]
["bitfinex","ETHUSD",1772479858837,0.002,2034.0,2033.8,7.46543512]
["bitfinex","ETHUSD",1772479859037,0.002,2034.0,2033.8,6.2362374]
["bitfinex","ETHUSD",1772479860410,0.002,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479860829,5.89652189,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772479861027,2.121,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772479861343,5.89452189,2033.8,2033.3,1.16471837]
["bitfinex","ETHUSD",1772479861526,5.89452189,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772479861840,5.89452189,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772479862003,5.89452189,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772479862203,2.121,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772479862204,5.89452189,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772479862515,2.121,2033.4,2032.9,6.2362374]
["bitfinex","ETHUSD",1772479862718,8.01552189,2033.5,2032.9,6.2352374]
["bitfinex","ETHUSD",1772479862916,8.01552189,2033.5,2032.7,1.23088412]
["bitfinex","ETHUSD",1772479862917,2.121,2033.5,2033.0,6.2362374]
["bitfinex","ETHUSD",1772479863129,2.121,2033.8,2033.2,6.2352374]
["bitfinex","ETHUSD",1772479863452,5.89452189,2033.9,2033.2,6.2352374]
["bitfinex","ETHUSD",1772479863602,7.1236932,2033.9,2033.3,6.2362374]
["bitfinex","ETHUSD",1772479863806,7.1236932,2033.9,2033.3,6.2352374]
["bitfinex","ETHUSD",1772479865806,7.1236932,2033.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1772479866156,5.89452189,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772479866446,5.89452189,2033.7,2032.8,7.46506817]
["bitfinex","ETHUSD",1772479867734,7.1236932,2033.9,2033.0,6.2352374]
["bitfinex","ETHUSD",1772479867937,7.1236932,2033.9,2033.1,7.4648867]
["bitfinex","ETHUSD",1772479868830,5.89652189,2033.7,2033.1,7.4648867]
["bitfinex","ETHUSD",1772479869032,5.89652189,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772479869206,5.89652189,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772479869410,5.89452189,2033.5,2033.0,1.23067408]
["bitfinex","ETHUSD",1772479870309,7.12393382,2033.5,2033.0,1.23067408]
["bitfinex","ETHUSD",1772479870545,5.89452189,2033.5,2033.0,1.23067408]
["bitfinex","ETHUSD",1772479871515,7.12392936,2033.5,2033.0,1.23067408]
["bitfinex","ETHUSD",1772479871911,5.89452189,2033.5,2033.0,1.23067408]
["bitfinex","ETHUSD",1772479872653,7.12393048,2033.5,2033.0,1.23067408]
["bitfinex","ETHUSD",1772479872839,7.12393048,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772479873042,5.89452189,2033.3,2032.8,1.23080865]
["bitfinex","ETHUSD",1772479873913,7.1240765,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772479874115,1.54601135,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772479876120,9.00137693,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772479876538,7.77173964,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772479876727,6.22572829,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772479876961,6.22572829,2032.6,2031.6,5.71550482]
["bitfinex","ETHUSD",1772479877330,6.22572829,2032.6,2031.6,6.94606022]
["bitfinex","ETHUSD",1772479877650,6.22572829,2032.6,2031.7,5.67529615]
["bitfinex","ETHUSD",1772479878052,1.2300123,2032.5,2031.7,6.90575604]
["bitfinex","ETHUSD",1772479878260,5.84929495,2032.3,2031.7,6.90575604]
["bitfinex","ETHUSD",1772479878452,5.84929495,2032.3,2031.7,1.23145989]
["bitfinex","ETHUSD",1772479878656,5.84929495,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772479878864,5.84929495,2031.8,2031.1,5.67429615]
["bitfinex","ETHUSD",1772479879061,4.46476387,2031.7,2031.1,5.67429615]
["bitfinex","ETHUSD",1772479879362,2.33676387,2031.6,2031.1,5.67429615]
["bitfinex","ETHUSD",1772479880259,2.33676387,2031.6,2031.2,1.23079952]
["bitfinex","ETHUSD",1772479880764,3.56732557,2031.6,2031.1,6.90510762]
["bitfinex","ETHUSD",1772479881063,2.09990397,2031.5,2031.1,6.90510762]
["bitfinex","ETHUSD",1772479881569,2.09990397,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772479882152,2.09990397,2031.5,2031.1,1.23085766]
["bitfinex","ETHUSD",1772479882659,2.09990397,2031.5,2031.0,10.5989706]
["bitfinex","ETHUSD",1772479882858,9.20961361,2032.0,2031.1,5.47716464]
["bitfinex","ETHUSD",1772479883031,0.54788397,2031.7,2031.1,5.47716464]
["bitfinex","ETHUSD",1772479883659,6.39717892,2031.7,2031.1,5.47716464]
["bitfinex","ETHUSD",1772479883858,6.39717892,2031.7,2031.0,6.70582039]
["bitfinex","ETHUSD",1772479884063,0.54788397,2031.7,2031.0,6.70582039]
["bitfinex","ETHUSD",1772479884832,1.7783838,2031.7,2031.0,6.70582039]
["bitfinex","ETHUSD",1772479885161,0.54788397,2031.7,2031.0,6.70582039]
["bitfinex","ETHUSD",1772479886035,8.48218673,2032.1,2031.0,4.61767673]
["bitfinex","ETHUSD",1772479886347,7.07958487,2032.1,2031.1,5.52562386]
["bitfinex","ETHUSD",1772479886545,7.07958487,2032.1,2031.0,4.61767673]
["bitfinex","ETHUSD",1772479886546,7.07958487,2032.1,2031.3,5.52562386]
["bitfinex","ETHUSD",1772479887258,9.20752451,2032.2,2031.5,5.52562386]
["bitfinex","ETHUSD",1772479887761,5.84929495,2032.1,2031.5,5.52562386]
["bitfinex","ETHUSD",1772479888127,3.35822956,2032.2,2031.5,5.52562386]
["bitfinex","ETHUSD",1772479888631,9.20752451,2032.2,2031.5,5.52562386]
["bitfinex","ETHUSD",1772479888831,7.97729495,2032.2,2031.5,5.52562386]
["bitfinex","ETHUSD",1772479889054,9.20749773,2032.2,2031.6,1.23055719]
["bitfinex","ETHUSD",1772479890649,1.60185961,2032.3,2031.6,6.75820904]
["bitfinex","ETHUSD",1772479890845,1.60185672,2032.3,2031.6,6.75820904]
["bitfinex","ETHUSD",1772479891148,0.37172296,2032.3,2031.8,6.75451529]
["bitfinex","ETHUSD",1772479892163,1.60186305,2032.3,2031.8,6.75451529]
["bitfinex","ETHUSD",1772479892565,0.37172296,2032.3,2031.8,6.75451529]
["bitfinex","ETHUSD",1772479894064,0.002,2032.2,2031.8,6.75451529]
["bitfinex","ETHUSD",1772479899870,5.85129495,2032.2,2031.7,1.23044491]
["bitfinex","ETHUSD",1772479900044,5.85129495,2032.2,2031.7,3.14944491]
["bitfinex","ETHUSD",1772479900449,5.84929495,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772479900672,5.84929495,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1772479901167,2.131,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772479901467,5.84929495,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772479903374,7.0798563,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772479905873,8.3089905,2032.2,2031.7,5.47390282]
["bitfinex","ETHUSD",1772479905874,0.002,2032.2,2031.7,5.47390282]
["bitfinex","ETHUSD",1772479906241,0.002,2032.2,2031.7,6.7043507]
["bitfinex","ETHUSD",1772479906573,5.85129495,2032.0,2031.5,1.23160144]
["bitfinex","ETHUSD",1772479906772,5.85129495,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772479906977,5.85129495,2032.0,2031.5,1.23161209]
["bitfinex","ETHUSD",1772479907670,0.002,2032.0,2031.6,5.46776518]
["bitfinex","ETHUSD",1772479908266,0.002,2032.0,2031.6,1.23051711]
["bitfinex","ETHUSD",1772479908559,6.21429737,2032.0,2031.6,1.23051711]
["bitfinex","ETHUSD",1772479909472,0.002,2032.0,2031.6,1.23051711]
["bitfinex","ETHUSD",1772479909844,6.21429737,2032.0,2031.6,1.23051711]
["bitfinex","ETHUSD",1772479910378,6.21429737,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772479912974,0.002,2032.0,2031.5,5.45071807]
["bitfinex","ETHUSD",1772479915554,0.002,2032.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1772479918363,6.21429737,2032.0,2031.5,1.23157293]
["bitfinex","ETHUSD",1772479918989,6.21429737,2031.8,2031.5,1.23157293]
["bitfinex","ETHUSD",1772479919194,0.002,2031.8,2031.5,1.23157293]
["bitfinex","ETHUSD",1772479919592,0.002,2032.2,2031.6,2.42231472]
["bitfinex","ETHUSD",1772479919593,6.21429737,2032.2,2031.6,2.42231472]
["bitfinex","ETHUSD",1772479920382,6.21429737,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1772479920783,7.4444934,2032.2,2031.5,1.23159279]
["bitfinex","ETHUSD",1772479922486,7.4444934,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772479926386,6.21429737,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772479926590,7.4444972,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772479927791,7.4444972,2032.2,2031.3,1.23173893]
["bitfinex","ETHUSD",1772479928390,6.21429737,2032.2,2031.5,7.81585519]
["bitfinex","ETHUSD",1772479928572,6.21429737,2032.2,2031.6,5.39354047]
["bitfinex","ETHUSD",1772479929364,0.002,2032.2,2031.6,5.39354047]
["bitfinex","ETHUSD",1772479929607,0.002,2032.2,2031.9,5.38988152]
["bitfinex","ETHUSD",1772479930514,0.002,2032.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1772479932579,0.002,2032.5,2032.1,2.42231472]
["bitfinex","ETHUSD",1772479932908,6.21229737,2033.2,2032.5,5.46578158]
["bitfinex","ETHUSD",1772479933198,6.21229737,2033.4,2032.8,5.24294023]
["bitfinex","ETHUSD",1772479933407,6.21229737,2033.4,2032.9,1.934]
["bitfinex","ETHUSD",1772479934899,6.21229737,2033.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1772479935684,6.21229737,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772479936904,6.21229737,2033.6,2033.0,6.47316752]
["bitfinex","ETHUSD",1772479937984,6.21229737,2033.6,2032.6,1.22995178]
["bitfinex","ETHUSD",1772479937985,7.44164648,2033.6,2032.6,1.22995178]
["bitfinex","ETHUSD",1772479939278,7.44164648,2033.6,2032.6,2.42231472]
["bitfinex","ETHUSD",1772479939478,7.44164648,2033.6,2032.7,5.23384814]
["bitfinex","ETHUSD",1772479940376,7.44164648,2033.6,2032.7,7.16884814]
["bitfinex","ETHUSD",1772479942508,7.44164648,2033.6,2032.5,7.34220768]
["bitfinex","ETHUSD",1772479942509,7.44164648,2033.6,2032.5,3.16497726]
["bitfinex","ETHUSD",1772479942695,5.94151055,2033.3,2032.5,3.16497726]
["bitfinex","ETHUSD",1772479942896,5.94151055,2033.2,2032.5,3.16497726]
["bitfinex","ETHUSD",1772479943100,5.94151055,2033.2,2032.5,1.22997726]
["bitfinex","ETHUSD",1772479943316,5.94151055,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772479944593,7.17111662,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772479945918,5.94151055,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772479946816,7.17110989,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772479946989,7.17110989,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772479947699,5.94151055,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772479948014,7.17298371,2033.4,2032.7,5.20763993]
["bitfinex","ETHUSD",1772479950716,7.17298371,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1772479952617,0.002,2033.4,2033.1,5.18887918]
["bitfinex","ETHUSD",1772479952832,0.002,2033.6,2033.1,5.18887918]
["bitfinex","ETHUSD",1772479953146,7.05555538,2034.0,2032.8,3.16383077]
["bitfinex","ETHUSD",1772479953147,0.34858078,2034.2,2033.4,5.18687918]
["bitfinex","ETHUSD",1772479953299,6.29009133,2034.2,2033.4,5.18687918]
["bitfinex","ETHUSD",1772479953696,0.34858078,2034.2,2033.4,5.18687918]
["bitfinex","ETHUSD",1772479953912,1.57756867,2034.2,2033.4,5.18687918]
["bitfinex","ETHUSD",1772479954128,0.34858078,2034.2,2033.4,5.18687918]
["bitfinex","ETHUSD",1772479954800,1.57756605,2034.2,2033.6,6.20330907]
["bitfinex","ETHUSD",1772479955304,0.34858078,2034.2,2033.6,6.20330907]
["bitfinex","ETHUSD",1772479955500,0.34858078,2034.2,2033.7,6.20330907]
["bitfinex","ETHUSD",1772479956228,1e-08,2034.2,2033.8,6.20330907]
["bitfinex","ETHUSD",1772479956445,0.002,2034.7,2034.2,6.20330907]
["bitfinex","ETHUSD",1772479956595,1.23068831,2034.7,2034.2,6.20330907]
["bitfinex","ETHUSD",1772479956794,0.002,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1772479958731,5.94151055,2034.6,2033.7,1.22925576]
["bitfinex","ETHUSD",1772479958902,5.94151055,2034.6,2033.3,3.72033835]
["bitfinex","ETHUSD",1772479958903,5.94151055,2034.3,2033.3,3.72033835]
["bitfinex","ETHUSD",1772479959422,5.94151055,2034.0,2033.3,2.49085743]
["bitfinex","ETHUSD",1772479959629,5.94151055,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1772479959826,5.94151055,2033.8,2032.9,1.23076766]
["bitfinex","ETHUSD",1772479960007,5.94151055,2033.8,2033.0,6.20330907]
["bitfinex","ETHUSD",1772479960626,5.94151055,2033.8,2032.9,1.23076766]
["bitfinex","ETHUSD",1772479960846,1.22928652,2033.7,2032.9,7.43407673]
["bitfinex","ETHUSD",1772479961002,7.17079707,2033.7,2032.9,7.43407673]
["bitfinex","ETHUSD",1772479962610,1.22928652,2033.7,2033.0,6.20330907]
["bitfinex","ETHUSD",1772479962805,1.22921534,2033.9,2033.2,6.20330907]
["bitfinex","ETHUSD",1772479963006,1.22921534,2033.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1772479963811,7.17072589,2033.9,2033.2,7.43284927]
["bitfinex","ETHUSD",1772479964436,5.94151055,2033.8,2033.0,1.2296635]
["bitfinex","ETHUSD",1772479965534,5.94151055,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1772479965701,5.94151055,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772479967617,1.22946788,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772479968016,1.22946788,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479968310,7.25764627,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772479968501,7.25750918,2033.7,2033.0,5.8482035]
["bitfinex","ETHUSD",1772479969610,7.25750918,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772479970734,7.25750918,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772479971512,7.25750918,2033.7,2033.0,1.23070971]
["bitfinex","ETHUSD",1772479971719,6.02817839,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772479972325,2.142,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772479973249,1.22933079,2033.7,2033.1,5.8472035]
["bitfinex","ETHUSD",1772479973826,1.22933079,2033.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1772479974229,1.22933079,2033.7,2033.1,5.8472035]
["bitfinex","ETHUSD",1772479974431,7.25750918,2033.7,2033.0,1.23065971]
["bitfinex","ETHUSD",1772479975415,7.25750918,2033.7,2033.0,7.07786321]
["bitfinex","ETHUSD",1772479975621,0.002,2033.8,2033.3,2.42231472]
["bitfinex","ETHUSD",1772479975815,0.002,2033.8,2033.3,7.07669306]
["bitfinex","ETHUSD",1772479976129,0.002,2033.8,2033.3,1.22948956]
["bitfinex","ETHUSD",1772479977023,6.03017839,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772479977350,6.03017839,2033.8,2033.1,1.22960074]
["bitfinex","ETHUSD",1772479977553,2.146,2033.8,2033.1,7.07680424]
["bitfinex","ETHUSD",1772479977729,3.3752657,2033.8,2033.1,7.07680424]
["bitfinex","ETHUSD",1772479978651,6.02817839,2033.7,2033.0,4.91962521]
["bitfinex","ETHUSD",1772479978868,6.02817839,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772479979013,2.148,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772479979809,1.22952835,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772479980013,3.37747648,2033.4,2032.9,5.8482035]
["bitfinex","ETHUSD",1772479980643,3.38033133,2033.7,2032.9,5.8482035]
["bitfinex","ETHUSD",1772479980946,6.02817839,2033.6,2032.9,5.8482035]
["bitfinex","ETHUSD",1772479981313,6.02817839,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772479981540,3.38033133,2033.7,2033.1,5.8482035]
["bitfinex","ETHUSD",1772479981714,0.002,2033.6,2033.1,5.8482035]
["bitfinex","ETHUSD",1772479982316,6.03017839,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772479984657,6.02817839,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772479986725,1.22952835,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772479989660,1.22952835,2033.3,2032.9,5.8482035]
["bitfinex","ETHUSD",1772479990034,7.25770674,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772479990239,6.02817839,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1772479990550,6.02817839,2033.2,2032.6,1.23094808]
["bitfinex","ETHUSD",1772479990954,6.02817839,2033.2,2032.6,7.07815158]
["bitfinex","ETHUSD",1772479991326,1.2296493,2033.1,2032.6,7.07815158]
["bitfinex","ETHUSD",1772479991532,4.91781088,2033.5,2032.8,5.8472035]
["bitfinex","ETHUSD",1772479992964,1.22940742,2033.5,2032.8,5.8472035]
["bitfinex","ETHUSD",1772479994259,1.22940742,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1772479994554,1.22940742,2033.5,2032.9,7.07697377]
["bitfinex","ETHUSD",1772479994947,1.22940742,2033.5,2033.0,5.93166114]
["bitfinex","ETHUSD",1772479995146,0.002,2033.4,2033.0,5.93166114]
["bitfinex","ETHUSD",1772479995664,0.002,2033.6,2033.2,5.93066114]
["bitfinex","ETHUSD",1772479996458,0.002,2033.6,2033.4,5.93066114]
["bitfinex","ETHUSD",1772479996754,0.08025154,2034.0,2033.7,5.93066114]
["bitfinex","ETHUSD",1772479996946,0.002,2034.3,2033.6,5.93066114]
["bitfinex","ETHUSD",1772479998335,1.47933367,2034.3,2033.8,5.75000831]
["bitfinex","ETHUSD",1772479998547,1.47933367,2034.3,2034.0,5.75000831]
["bitfinex","ETHUSD",1772479998856,0.002,2034.3,2034.0,5.75000831]
["bitfinex","ETHUSD",1772479999333,0.002,2034.7,2034.0,5.75000831]
["bitfinex","ETHUSD",1772479999535,1.47733367,2034.6,2034.0,5.75000831]
["bitfinex","ETHUSD",1772479999735,1.47733367,2034.6,2034.1,1.949]
["bitfinex","ETHUSD",1772480000363,1.47733367,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1772480001744,1.47733367,2034.5,2034.1,8.92800582]
["bitfinex","ETHUSD",1772480002348,6.00087664,2034.7,2034.1,8.92800582]
["bitfinex","ETHUSD",1772480002553,1.47733367,2034.5,2034.2,5.75000831]
["bitfinex","ETHUSD",1772480003076,6.00087664,2034.9,2034.2,5.75000831]
["bitfinex","ETHUSD",1772480003290,4.99721482,2035.4,2034.2,3.38605311]
["bitfinex","ETHUSD",1772480003566,1.22826527,2035.4,2034.6,5.75000831]
["bitfinex","ETHUSD",1772480003738,1.22826527,2035.4,2034.8,5.75000831]
["bitfinex","ETHUSD",1772480003933,1.22824864,2035.5,2034.8,5.75000831]
["bitfinex","ETHUSD",1772480004966,1.22824864,2035.5,2034.8,6.97858406]
["bitfinex","ETHUSD",1772480006235,1.22824864,2035.5,2034.8,8.93058406]
["bitfinex","ETHUSD",1772480006864,1.22824864,2035.5,2034.9,5.75000831]
["bitfinex","ETHUSD",1772480007064,1.22824864,2035.5,2035.0,6.97850953]
["bitfinex","ETHUSD",1772480007266,0.3655732,2035.6,2035.0,6.97850953]
["bitfinex","ETHUSD",1772480007590,0.002,2035.3,2035.2,5.75000831]
["bitfinex","ETHUSD",1772480007747,1.22783753,2036.1,2035.2,5.75000831]
["bitfinex","ETHUSD",1772480008165,1.22783753,2036.1,2035.0,5.75000831]
["bitfinex","ETHUSD",1772480008166,0.002,2035.5,2035.0,5.75000831]
["bitfinex","ETHUSD",1772480008368,0.002,2035.5,2034.9,1.953]
["bitfinex","ETHUSD",1772480008662,0.002,2035.5,2034.8,5.75000831]
["bitfinex","ETHUSD",1772480008863,6.00087664,2035.5,2034.8,8.93162454]
["bitfinex","ETHUSD",1772480009064,1.2282598,2035.4,2034.8,8.93162454]
["bitfinex","ETHUSD",1772480009641,1.2282598,2035.4,2034.8,8.93162597]
["bitfinex","ETHUSD",1772480010141,7.22713644,2035.4,2034.7,1.953]
["bitfinex","ETHUSD",1772480010349,7.22713644,2035.4,2034.6,8.08309706]
["bitfinex","ETHUSD",1772480010546,5.99887664,2035.3,2034.6,8.08309706]
["bitfinex","ETHUSD",1772480011067,7.22723507,2035.3,2034.6,9.31183158]
["bitfinex","ETHUSD",1772480011259,1.23020551,2035.5,2034.7,5.75000831]
["bitfinex","ETHUSD",1772480012250,1.23020551,2035.5,2034.9,5.75000831]
["bitfinex","ETHUSD",1772480013366,0.002,2035.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1772480015268,6.00087664,2035.5,2034.9,6.97856578]
["bitfinex","ETHUSD",1772480015442,1.2282598,2035.4,2034.9,8.93456578]
["bitfinex","ETHUSD",1772480016472,7.22912362,2035.5,2034.9,8.93456578]
["bitfinex","ETHUSD",1772480016770,0.002,2035.5,2035.0,5.75000831]
["bitfinex","ETHUSD",1772480016955,1.23020549,2035.5,2035.0,5.75000831]
["bitfinex","ETHUSD",1772480017846,0.002,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1772480018045,0.002,2035.5,2035.1,6.97844917]
["bitfinex","ETHUSD",1772480018272,0.002,2035.5,2035.1,5.75000831]
["bitfinex","ETHUSD",1772480019853,0.002,2035.5,2035.0,3.1864976]
["bitfinex","ETHUSD",1772480020168,0.002,2035.3,2035.1,5.75000831]
["bitfinex","ETHUSD",1772480020890,0.065536,2036.6,2035.0,3.1864976]
["bitfinex","ETHUSD",1772480021044,5.99887664,2037.5,2036.2,5.75000831]
["bitfinex","ETHUSD",1772480021374,5.99887664,2037.5,2036.5,5.75000831]
["bitfinex","ETHUSD",1772480021375,7.22589378,2037.5,2036.5,5.75000831]
["bitfinex","ETHUSD",1772480021544,7.22589378,2037.5,2036.4,3.38605311]
["bitfinex","ETHUSD",1772480021545,5.99887664,2037.5,2036.8,5.75000831]
["bitfinex","ETHUSD",1772480021740,5.99887664,2037.8,2036.8,5.75000831]
["bitfinex","ETHUSD",1772480021944,5.99887664,2037.8,2037.0,5.75000831]
["bitfinex","ETHUSD",1772480021945,7.22570282,2037.8,2037.0,5.75000831]
["bitfinex","ETHUSD",1772480022176,2.65918704,2038.0,2036.9,1.22735529]
["bitfinex","ETHUSD",1772480022177,2.65918704,2038.0,2037.2,5.75000831]
["bitfinex","ETHUSD",1772480022377,3.88588071,2038.0,2037.2,5.75000831]
["bitfinex","ETHUSD",1772480022597,2.65918704,2038.0,2037.2,5.75000831]
["bitfinex","ETHUSD",1772480022778,3.88588219,2038.0,2037.2,5.75000831]
["bitfinex","ETHUSD",1772480023756,5.99887664,2037.9,2037.0,1.976]
["bitfinex","ETHUSD",1772480023971,1.22681322,2037.8,2037.1,6.9772431]
["bitfinex","ETHUSD",1772480024878,1.22681322,2037.8,2037.1,8.9532431]
["bitfinex","ETHUSD",1772480025476,4.90630473,2038.2,2037.2,5.75000831]
["bitfinex","ETHUSD",1772480025477,1.22657587,2038.2,2037.2,5.75000831]
["bitfinex","ETHUSD",1772480025695,5.99887664,2038.3,2037.2,5.75000831]
["bitfinex","ETHUSD",1772480025860,5.99887664,2038.3,2037.3,1.976]
["bitfinex","ETHUSD",1772480026060,5.99887664,2038.3,2037.3,5.75000831]
["bitfinex","ETHUSD",1772480026061,7.2254491,2038.2,2037.3,5.75000831]
["bitfinex","ETHUSD",1772480026264,5.99887664,2038.0,2037.3,5.75000831]
["bitfinex","ETHUSD",1772480026473,5.99887664,2038.0,2037.0,7.72600831]
["bitfinex","ETHUSD",1772480026685,3.39657246,2038.2,2036.7,5.75000831]
["bitfinex","ETHUSD",1772480026686,5.99887664,2037.7,2036.7,5.75000831]
["bitfinex","ETHUSD",1772480026912,3.38605311,2037.5,2036.4,9.63003214]
["bitfinex","ETHUSD",1772480027116,5.99887664,2037.4,2036.4,9.63003214]
["bitfinex","ETHUSD",1772480027393,5.99887664,2037.4,2036.5,5.75000831]
["bitfinex","ETHUSD",1772480027970,1.22711431,2037.3,2036.5,6.9775605]
["bitfinex","ETHUSD",1772480028173,7.22925689,2037.3,2036.5,8.95460351]
["bitfinex","ETHUSD",1772480029393,6.00214258,2037.3,2036.6,5.74953452]
["bitfinex","ETHUSD",1772480029768,3.39891662,2037.7,2036.7,5.74953452]
["bitfinex","ETHUSD",1772480029964,6.00214258,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1772480030164,6.00214258,2037.6,2036.9,1.977]
["bitfinex","ETHUSD",1772480030666,6.00214258,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1772480030865,6.00214258,2037.6,2036.8,3.20341555]
["bitfinex","ETHUSD",1772480031061,8.55044248,2037.9,2036.9,5.74953452]
["bitfinex","ETHUSD",1772480031262,7.22893821,2037.9,2037.0,7.72553452]
["bitfinex","ETHUSD",1772480031594,1.22676349,2037.9,2037.1,5.74953452]
["bitfinex","ETHUSD",1772480032165,7.22877522,2038.1,2037.1,6.97673304]
["bitfinex","ETHUSD",1772480032561,7.22877522,2038.1,2037.1,6.97773304]
["bitfinex","ETHUSD",1772480032861,8.29185201,2038.5,2037.2,5.74953452]
["bitfinex","ETHUSD",1772480032862,7.22853453,2038.5,2037.2,5.74953452]
["bitfinex","ETHUSD",1772480033298,0.002,2038.0,2037.2,5.74953452]
["bitfinex","ETHUSD",1772480033571,0.002,2038.0,2037.3,7.72853452]
["bitfinex","ETHUSD",1772480034366,0.002,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1772480034906,0.002,2038.0,2037.3,7.72953452]
["bitfinex","ETHUSD",1772480035070,6.00414258,2038.0,2037.3,1.979]
["bitfinex","ETHUSD",1772480036379,6.00414258,2038.0,2037.4,5.74953452]
["bitfinex","ETHUSD",1772480036380,0.002,2038.0,2037.4,5.74953452]
["bitfinex","ETHUSD",1772480037518,6.00414258,2038.0,2037.1,6.97773349]
["bitfinex","ETHUSD",1772480037804,6.00414258,2038.0,2037.1,5.75053452]
["bitfinex","ETHUSD",1772480038183,6.00214258,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772480038394,1.22687343,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772480040285,0.002,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1772480040486,0.002,2038.0,2037.2,6.97670907]
["bitfinex","ETHUSD",1772480040869,0.002,2038.0,2037.4,5.74953452]
["bitfinex","ETHUSD",1772480041405,0.002,2038.3,2037.7,5.74953452]
["bitfinex","ETHUSD",1772480041715,1.22851373,2038.3,2037.7,5.74953452]
["bitfinex","ETHUSD",1772480041914,1.22851373,2038.3,2037.8,7.72853452]
["bitfinex","ETHUSD",1772480041915,0.002,2038.3,2037.8,7.72853452]
["bitfinex","ETHUSD",1772480042517,0.002,2038.3,2037.9,6.97628755]
["bitfinex","ETHUSD",1772480043190,0.002,2038.3,2037.9,5.74953452]
["bitfinex","ETHUSD",1772480043391,0.002,2038.3,2037.6,5.74953452]
["bitfinex","ETHUSD",1772480043615,0.002,2038.3,2037.1,0.001]
["bitfinex","ETHUSD",1772480043616,8.41316101,2038.3,2037.3,7.72953452]
["bitfinex","ETHUSD",1772480043931,8.41116101,2038.0,2037.1,1.22823422]
["bitfinex","ETHUSD",1772480044105,6.00214258,2038.0,2037.1,1.22823422]
["bitfinex","ETHUSD",1772480044499,1.22675303,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1772480045296,1.22675303,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772480045594,1.22673192,2038.0,2037.3,5.74953452]
["bitfinex","ETHUSD",1772480045794,0.002,2038.1,2037.4,5.74953452]
["bitfinex","ETHUSD",1772480045999,0.002,2038.1,2037.3,2.40901843]
["bitfinex","ETHUSD",1772480046000,0.002,2038.1,2037.7,5.74953452]
["bitfinex","ETHUSD",1772480046621,0.002,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1772480046920,0.002,2038.1,2037.9,5.74953452]
["bitfinex","ETHUSD",1772480047087,0.002,2038.3,2037.9,5.74953452]
["bitfinex","ETHUSD",1772480048203,0.002,2038.3,2037.8,1.979]
["bitfinex","ETHUSD",1772480048712,0.002,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1772480049095,0.002,2038.3,2037.8,1.22677611]
["bitfinex","ETHUSD",1772480049292,0.002,2038.3,2037.9,5.74953452]
["bitfinex","ETHUSD",1772480050719,0.002,2038.3,2038.0,6.97622735]
["bitfinex","ETHUSD",1772480051094,0.002,2038.3,2038.1,1.981]
["bitfinex","ETHUSD",1772480051292,0.002,2038.3,2038.2,5.74953452]
["bitfinex","ETHUSD",1772480052511,0.002,2038.3,2038.2,7.73153452]
["bitfinex","ETHUSD",1772480053620,0.002,2038.3,2037.9,6.97624774]
["bitfinex","ETHUSD",1772480053827,0.002,2038.3,2037.9,1.983]
["bitfinex","ETHUSD",1772480053991,0.002,2038.3,2037.5,5.74953452]
["bitfinex","ETHUSD",1772480054194,0.002,2038.3,2037.6,7.73353452]
["bitfinex","ETHUSD",1772480055405,0.002,2038.3,2037.7,5.66528886]
["bitfinex","ETHUSD",1772480057520,0.002,2038.3,2037.8,7.15163787]
["bitfinex","ETHUSD",1772480058192,0.002,2038.3,2037.8,9.5606563]
["bitfinex","ETHUSD",1772480058410,0.002,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772480058821,0.002,2038.1,2038.0,1.988]
["bitfinex","ETHUSD",1772480059017,0.002,2038.3,2038.0,1.988]
["bitfinex","ETHUSD",1772480059601,0.002,2038.3,2037.9,1.99]
["bitfinex","ETHUSD",1772480059906,0.002,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772480060233,0.002,2038.3,2037.9,3.21575061]
["bitfinex","ETHUSD",1772480061323,0.002,2038.3,2037.9,9.14057526]
["bitfinex","ETHUSD",1772480062523,0.002,2038.3,2038.0,5.92482465]
["bitfinex","ETHUSD",1772480064125,1.22632171,2038.7,2038.0,5.92482465]
["bitfinex","ETHUSD",1772480064335,4.90508657,2038.8,2038.2,5.92482465]
["bitfinex","ETHUSD",1772480064512,4.90508657,2038.8,2038.2,7.91782465]
["bitfinex","ETHUSD",1772480065311,10.76724225,2038.8,2038.2,7.91782465]
["bitfinex","ETHUSD",1772480065530,5.86215568,2038.7,2038.2,1.993]
["bitfinex","ETHUSD",1772480065730,5.86215568,2038.7,2038.1,1.993]
["bitfinex","ETHUSD",1772480066226,4.90508657,2038.8,2038.1,7.91782465]
["bitfinex","ETHUSD",1772480066526,4.90508657,2038.8,2038.1,9.14444889]
["bitfinex","ETHUSD",1772480067100,10.76724225,2038.8,2038.1,9.14444889]
["bitfinex","ETHUSD",1772480067731,5.86215568,2038.7,2038.1,7.91782465]
["bitfinex","ETHUSD",1772480067912,5.86215568,2038.7,2037.9,5.92582465]
["bitfinex","ETHUSD",1772480068114,5.86215568,2038.7,2038.1,1.993]
["bitfinex","ETHUSD",1772480068311,7.08848747,2038.6,2038.1,1.993]
["bitfinex","ETHUSD",1772480068516,7.08848747,2038.6,2038.0,1.992]
["bitfinex","ETHUSD",1772480068905,7.08848747,2038.6,2037.9,7.15254878]
["bitfinex","ETHUSD",1772480069105,7.08848747,2038.6,2038.0,1.992]
["bitfinex","ETHUSD",1772480069925,7.08848747,2038.6,2037.9,7.91782465]
["bitfinex","ETHUSD",1772480070145,7.08848747,2038.6,2037.9,9.14456671]
["bitfinex","ETHUSD",1772480071033,7.08848747,2038.6,2038.0,5.92482465]
["bitfinex","ETHUSD",1772480071612,7.08848747,2038.6,2038.0,7.91782465]
["bitfinex","ETHUSD",1772480071938,7.09048747,2038.6,2038.0,7.91782465]
["bitfinex","ETHUSD",1772480072134,7.09048747,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1772480074840,5.86215568,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1772480075037,2.35064122,2037.0,2036.7,5.92582465]
["bitfinex","ETHUSD",1772480075336,2.34681079,2037.2,2036.7,5.92582465]
["bitfinex","ETHUSD",1772480075549,8.79641368,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772480075706,2.34681079,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772480075907,8.02415568,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772480076318,5.86215568,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772480076745,1.22717455,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772480080034,1.22717455,2037.2,2036.7,8.33484308]
["bitfinex","ETHUSD",1772480080322,1.22717455,2037.2,2036.7,5.92582465]
["bitfinex","ETHUSD",1772480080934,1.22715886,2037.3,2036.7,5.92582465]
["bitfinex","ETHUSD",1772480081446,1.22715886,2037.3,2036.7,7.15327134]
["bitfinex","ETHUSD",1772480081644,1.22703506,2037.5,2036.9,5.92482465]
["bitfinex","ETHUSD",1772480082520,7.08919074,2037.5,2036.9,5.92482465]
["bitfinex","ETHUSD",1772480082715,7.08919074,2037.5,2036.7,7.15327059]
["bitfinex","ETHUSD",1772480083019,7.08919074,2037.5,2036.7,8.33484308]
["bitfinex","ETHUSD",1772480083219,7.08919074,2037.5,2036.7,5.92582465]
["bitfinex","ETHUSD",1772480083839,7.08919074,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1772480084753,7.08919074,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1772480085622,1.22711431,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772480086049,2.91768421,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772480086225,2.91768421,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772480086421,2.91768421,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1772480086624,2.91768421,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772480086822,2.91768421,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772480087033,2.91768421,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1772480087242,2.91768421,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772480087443,2.91768421,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772480087647,1.22735529,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772480088945,2.91649573,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772480090179,9.89657371,2036.8,2036.0,6.68626852]
["bitfinex","ETHUSD",1772480090351,2.91649573,2036.7,2036.0,5.45837831]
["bitfinex","ETHUSD",1772480090647,8.66915816,2036.7,2036.0,5.45837831]
["bitfinex","ETHUSD",1772480090845,2.91649573,2036.6,2036.0,5.45837831]
["bitfinex","ETHUSD",1772480091428,8.66915816,2036.5,2035.7,6.68645111]
["bitfinex","ETHUSD",1772480091639,2.91649573,2036.4,2035.8,2.40901843]
["bitfinex","ETHUSD",1772480091838,4.14419987,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1772480092045,1.22770414,2036.4,2035.9,6.68633646]
["bitfinex","ETHUSD",1772480092431,1.22758549,2036.6,2036.1,2.40901843]
["bitfinex","ETHUSD",1772480092636,2.91453334,2036.5,2036.2,5.45837831]
["bitfinex","ETHUSD",1772480092823,1.22746294,2036.8,2036.2,5.45837831]
["bitfinex","ETHUSD",1772480093021,1.22738102,2036.9,2036.5,5.45837831]
["bitfinex","ETHUSD",1772480093437,3.56312827,2037.2,2036.7,2.40901843]
["bitfinex","ETHUSD",1772480093737,1.22720607,2037.2,2036.5,5.45837831]
["bitfinex","ETHUSD",1772480093936,1.22720607,2037.2,2036.6,6.68591439]
["bitfinex","ETHUSD",1772480094133,3.56301771,2037.4,2036.6,6.68591439]
["bitfinex","ETHUSD",1772480096258,2.3359222,2037.3,2036.6,6.68591439]
["bitfinex","ETHUSD",1772480097161,5.73219008,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772480097365,0.002,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772480098663,0.002,2037.0,2036.8,5.45937831]
["bitfinex","ETHUSD",1772480099451,0.002,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772480100537,2.3379222,2037.0,2036.5,6.68696665]
["bitfinex","ETHUSD",1772480100857,0.002,2037.0,2036.5,6.68696665]
["bitfinex","ETHUSD",1772480101486,0.002,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772480101779,0.002,2037.0,2036.5,1.22859627]
["bitfinex","ETHUSD",1772480101970,0.002,2037.0,2036.5,6.68697458]
["bitfinex","ETHUSD",1772480102173,0.002,2037.2,2036.8,6.68579386]
["bitfinex","ETHUSD",1772480102748,8.41215811,2037.4,2037.0,3.3747287]
["bitfinex","ETHUSD",1772480102749,3.50388331,2037.4,2037.0,3.3747287]
["bitfinex","ETHUSD",1772480102949,0.002,2037.5,2037.1,5.45837831]
["bitfinex","ETHUSD",1772480103259,6.88317072,2037.5,2036.8,5.45837831]
["bitfinex","ETHUSD",1772480103461,6.88317072,2037.5,2036.6,1.22750371]
["bitfinex","ETHUSD",1772480103666,5.65416925,2037.4,2036.5,8.68292478]
["bitfinex","ETHUSD",1772480104285,1.22711431,2037.3,2036.5,8.68292478]
["bitfinex","ETHUSD",1772480105054,2.93673789,2037.2,2036.5,8.68292478]
["bitfinex","ETHUSD",1772480105386,2.93673789,2037.1,2036.5,8.68292478]
["bitfinex","ETHUSD",1772480105585,2.93673789,2037.0,2036.5,8.68292478]
["bitfinex","ETHUSD",1772480105783,2.93673789,2036.9,2036.5,8.68292478]
["bitfinex","ETHUSD",1772480105986,5.60694725,2037.4,2036.6,5.45837831]
["bitfinex","ETHUSD",1772480106158,1.22709311,2037.4,2036.8,5.45837831]
["bitfinex","ETHUSD",1772480106359,1.22709311,2037.4,2036.8,6.6857875]
["bitfinex","ETHUSD",1772480106557,1.22709311,2037.4,2036.8,5.45837831]
["bitfinex","ETHUSD",1772480107279,1.22709311,2037.4,2036.8,6.68579171]
["bitfinex","ETHUSD",1772480108186,0.002,2037.5,2037.0,5.45837831]
["bitfinex","ETHUSD",1772480108489,1.2289954,2037.5,2037.0,3.7398945]
["bitfinex","ETHUSD",1772480109581,1.2289954,2037.5,2037.0,3.73992166]
["bitfinex","ETHUSD",1772480109970,0.002,2037.2,2037.0,3.73992166]
["bitfinex","ETHUSD",1772480110287,0.002,2037.4,2037.0,3.73992166]
["bitfinex","ETHUSD",1772480110588,5.75466243,2037.4,2036.7,1.22846729]
["bitfinex","ETHUSD",1772480111376,0.002,2037.4,2036.7,6.6868456]
["bitfinex","ETHUSD",1772480111788,0.002,2037.4,2037.0,5.45837831]
["bitfinex","ETHUSD",1772480112580,0.002,2037.5,2037.1,6.6856131]
["bitfinex","ETHUSD",1772480113428,0.002,2037.7,2037.4,3.3747287]
["bitfinex","ETHUSD",1772480113696,1.226562,2038.3,2037.5,5.45837831]
["bitfinex","ETHUSD",1772480113861,6.97922443,2038.3,2037.5,5.45837831]
["bitfinex","ETHUSD",1772480114862,6.97922443,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1772480115064,6.97922443,2038.3,2037.5,6.68533785]
["bitfinex","ETHUSD",1772480115900,1.2265138,2038.3,2037.5,6.68533785]
["bitfinex","ETHUSD",1772480116075,1.22848615,2038.4,2037.5,6.68533785]
["bitfinex","ETHUSD",1772480116594,0.002,2038.4,2037.7,3.3747287]
["bitfinex","ETHUSD",1772480116793,0.002,2038.4,2038.0,5.62665682]
["bitfinex","ETHUSD",1772480117602,0.002,2038.6,2038.0,5.62665682]
["bitfinex","ETHUSD",1772480118097,5.37594336,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1772480118990,1.22639195,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1772480119165,6.60232169,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1772480119687,6.60232169,2038.6,2037.9,6.93015534]
["bitfinex","ETHUSD",1772480119889,6.60232169,2038.6,2037.9,5.70340231]
["bitfinex","ETHUSD",1772480120089,6.60227772,2038.6,2037.9,5.70340231]
["bitfinex","ETHUSD",1772480120391,0.002,2038.6,2038.1,5.70340231]
["bitfinex","ETHUSD",1772480120570,0.002,2038.8,2038.4,5.70340231]
["bitfinex","ETHUSD",1772480121092,0.002,2038.8,2038.5,1.22639195]
["bitfinex","ETHUSD",1772480121292,6.59967121,2039.7,2038.7,5.70340231]
["bitfinex","ETHUSD",1772480121466,9.57323976,2040.0,2039.0,5.70340231]
["bitfinex","ETHUSD",1772480121467,9.10472832,2040.0,2039.0,5.70340231]
["bitfinex","ETHUSD",1772480121663,9.10472832,2040.0,2039.1,7.70240231]
["bitfinex","ETHUSD",1772480122062,5.37394336,2039.9,2039.1,5.70340231]
["bitfinex","ETHUSD",1772480122401,1.22512986,2040.6,2039.6,5.70340231]
["bitfinex","ETHUSD",1772480122693,5.37394336,2040.5,2039.4,5.70340231]
["bitfinex","ETHUSD",1772480123101,1.22524995,2040.4,2039.4,5.70340231]
["bitfinex","ETHUSD",1772480123269,5.37394336,2040.3,2039.2,1.826]
["bitfinex","ETHUSD",1772480123597,5.37394336,2040.3,2039.2,7.52940231]
["bitfinex","ETHUSD",1772480123799,5.37394336,2040.3,2039.3,5.70340231]
["bitfinex","ETHUSD",1772480125204,5.37394336,2040.3,2039.2,1.22596906]
["bitfinex","ETHUSD",1772480125205,5.37394336,2040.1,2039.2,1.22596906]
["bitfinex","ETHUSD",1772480125404,5.37394336,2040.0,2039.1,1.22598624]
["bitfinex","ETHUSD",1772480125772,2.171,2040.1,2039.1,6.92938855]
["bitfinex","ETHUSD",1772480125976,1.22537006,2040.2,2039.1,6.92938855]
["bitfinex","ETHUSD",1772480126505,1.22537006,2040.2,2039.4,5.70340231]
["bitfinex","ETHUSD",1772480127406,10.27496428,2040.4,2039.5,1.22579063]
["bitfinex","ETHUSD",1772480127738,5.37394336,2040.3,2039.2,1.22593379]
["bitfinex","ETHUSD",1772480128107,5.37394336,2040.3,2039.2,6.9293361]
["bitfinex","ETHUSD",1772480128614,4.90102092,2040.4,2039.2,6.9293361]
["bitfinex","ETHUSD",1772480128816,10.27496428,2040.4,2039.5,5.70340231]
["bitfinex","ETHUSD",1772480129108,5.37394336,2040.3,2039.5,5.70340231]
["bitfinex","ETHUSD",1772480129693,1.22537006,2040.2,2039.6,1.22573053]
["bitfinex","ETHUSD",1772480129895,1.2251899,2040.5,2039.6,6.92913284]
["bitfinex","ETHUSD",1772480130225,6.59913326,2040.5,2039.4,3.22679414]
["bitfinex","ETHUSD",1772480130598,5.37394336,2040.2,2038.9,2.0]
["bitfinex","ETHUSD",1772480130817,1.2251899,2040.5,2038.8,6.92960022]
["bitfinex","ETHUSD",1772480130818,5.37394336,2039.8,2038.8,6.92960022]
["bitfinex","ETHUSD",1772480131280,5.37394336,2039.8,2038.8,5.70340231]
["bitfinex","ETHUSD",1772480131492,5.37394336,2039.8,2038.8,6.92960691]
["bitfinex","ETHUSD",1772480131696,1.22567044,2039.7,2038.8,6.92960691]
["bitfinex","ETHUSD",1772480132323,6.5996138,2039.7,2038.8,6.92960691]
["bitfinex","ETHUSD",1772480132642,6.5996138,2039.7,2038.5,5.70340231]
["bitfinex","ETHUSD",1772480133011,6.5996138,2039.7,2038.6,5.70340231]
["bitfinex","ETHUSD",1772480133212,1.22567044,2039.7,2038.9,5.70340231]
["bitfinex","ETHUSD",1772480134029,4.90268176,2039.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1772480134530,0.002,2039.6,2039.0,1.22609122]
["bitfinex","ETHUSD",1772480134916,0.002,2039.6,2038.9,6.92950852]
["bitfinex","ETHUSD",1772480138607,0.002,2039.6,2038.7,2.0]
["bitfinex","ETHUSD",1772480138608,5.37594336,2039.6,2038.7,2.0]
["bitfinex","ETHUSD",1772480138812,5.37594336,2039.6,2038.7,7.70340231]
["bitfinex","ETHUSD",1772480140044,5.37594336,2039.6,2038.8,5.70340231]
["bitfinex","ETHUSD",1772480140340,0.002,2039.6,2038.9,5.70340231]
["bitfinex","ETHUSD",1772480140544,0.002,2039.6,2038.9,6.92951276]
["bitfinex","ETHUSD",1772480142037,5.37594336,2039.6,2038.9,5.70340231]
["bitfinex","ETHUSD",1772480143326,5.37394336,2039.4,2038.4,7.70140231]
["bitfinex","ETHUSD",1772480143847,5.37394336,2039.4,2038.5,5.70340231]
["bitfinex","ETHUSD",1772480144845,5.37394336,2039.4,2038.5,7.70040231]
["bitfinex","ETHUSD",1772480145148,5.37394336,2039.3,2038.3,6.92985442]
["bitfinex","ETHUSD",1772480145446,6.59991432,2039.2,2038.3,6.92985442]
["bitfinex","ETHUSD",1772480145946,1.22597096,2039.2,2038.3,6.92985442]
["bitfinex","ETHUSD",1772480147144,1.22597096,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772480147350,10.15275997,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772480149249,5.24932957,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772480149556,6.47524888,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772480149725,1.22591931,2039.3,2038.8,5.17202471]
["bitfinex","ETHUSD",1772480150134,1.22589463,2039.4,2038.8,5.17202471]
["bitfinex","ETHUSD",1772480152148,6.4752242,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1772480152353,5.24932957,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1772480152529,5.24932957,2039.0,2038.0,6.39771729]
["bitfinex","ETHUSD",1772480152734,2.156,2038.9,2038.0,6.39771729]
["bitfinex","ETHUSD",1772480152927,5.24932957,2038.8,2038.0,6.39771226]
["bitfinex","ETHUSD",1772480153124,5.24932957,2038.8,2038.0,6.39770726]
["bitfinex","ETHUSD",1772480153844,5.24932957,2038.8,2038.0,5.17102471]
["bitfinex","ETHUSD",1772480154224,5.24932957,2038.8,2038.0,6.39771177]
["bitfinex","ETHUSD",1772480154225,6.47560121,2038.7,2038.0,6.39771177]
["bitfinex","ETHUSD",1772480156457,6.47560121,2038.7,2038.0,6.39771657]
["bitfinex","ETHUSD",1772480158448,6.47560121,2038.7,2037.9,1.13964107]
["bitfinex","ETHUSD",1772480159057,6.47560121,2038.7,2037.9,2.36638957]
["bitfinex","ETHUSD",1772480159428,6.47560121,2038.7,2037.9,1.13964107]
["bitfinex","ETHUSD",1772480160259,6.47560121,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1772480162534,6.47560121,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1772480163636,6.47560121,2038.7,2038.0,5.17202471]
["bitfinex","ETHUSD",1772480164639,6.47560121,2038.7,2038.0,6.39869007]
["bitfinex","ETHUSD",1772480164937,6.47560121,2038.7,2038.0,5.17202471]
["bitfinex","ETHUSD",1772480165338,0.002,2039.0,2038.1,6.39765735]
["bitfinex","ETHUSD",1772480165539,0.002,2039.0,2038.5,5.17102471]
["bitfinex","ETHUSD",1772480166258,0.002,2039.0,2038.6,5.17102471]
["bitfinex","ETHUSD",1772480166444,1.22811077,2039.0,2038.6,5.17102471]
["bitfinex","ETHUSD",1772480166657,0.002,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1772480166957,0.002,2039.0,2038.7,6.39729635]
["bitfinex","ETHUSD",1772480167262,0.002,2039.2,2038.8,5.17102471]
["bitfinex","ETHUSD",1772480169151,0.002,2039.2,2038.9,1.22615135]
["bitfinex","ETHUSD",1772480169547,0.002,2039.2,2038.8,5.17102471]
["bitfinex","ETHUSD",1772480170353,5.25132957,2039.2,2038.2,10.79727724]
["bitfinex","ETHUSD",1772480170539,5.25132957,2039.2,2038.3,5.17102471]
["bitfinex","ETHUSD",1772480170740,5.25132957,2039.2,2038.5,7.57873016]
["bitfinex","ETHUSD",1772480170940,5.25132957,2039.2,2038.6,5.17102471]
["bitfinex","ETHUSD",1772480171340,1.22603109,2039.1,2038.6,6.39730859]
["bitfinex","ETHUSD",1772480172796,0.002,2039.2,2039.0,5.17102471]
["bitfinex","ETHUSD",1772480172940,0.002,2039.5,2039.0,5.17102471]
["bitfinex","ETHUSD",1772480173346,5.25132957,2039.5,2038.8,5.17102471]
["bitfinex","ETHUSD",1772480173547,5.25132957,2039.5,2038.8,7.16502471]
["bitfinex","ETHUSD",1772480174138,0.002,2039.5,2038.9,5.17102471]
["bitfinex","ETHUSD",1772480174559,0.002,2039.3,2038.9,5.17102471]
["bitfinex","ETHUSD",1772480175345,0.002,2039.5,2039.1,5.2995695]
["bitfinex","ETHUSD",1772480175551,0.002,2039.6,2039.4,5.2995695]
["bitfinex","ETHUSD",1772480176577,0.002,2039.6,2039.2,5.2995695]
["bitfinex","ETHUSD",1772480176784,0.002,2039.6,2039.2,7.2945695]
["bitfinex","ETHUSD",1772480177472,0.002,2039.6,2039.1,8.35703884]
["bitfinex","ETHUSD",1772480178682,0.002,2039.6,2039.2,5.13505236]
["bitfinex","ETHUSD",1772480179369,0.002,2039.8,2039.5,1.22579063]
["bitfinex","ETHUSD",1772480179561,0.002,2039.8,2039.5,6.36084299]
["bitfinex","ETHUSD",1772480180175,0.002,2039.8,2039.4,7.13805236]
["bitfinex","ETHUSD",1772480180575,0.002,2039.8,2039.5,5.13505236]
["bitfinex","ETHUSD",1772480180787,0.002,2039.8,2039.4,2.003]
["bitfinex","ETHUSD",1772480181894,0.002,2039.8,2039.5,1.22579063]
["bitfinex","ETHUSD",1772480182095,1.2252366,2040.5,2039.7,2.40770545]
["bitfinex","ETHUSD",1772480182391,1.22517636,2040.6,2039.9,5.13505236]
["bitfinex","ETHUSD",1772480182759,6.21603903,2040.7,2039.9,5.13505236]
["bitfinex","ETHUSD",1772480182962,1.22511132,2040.7,2040.1,5.13505236]
["bitfinex","ETHUSD",1772480183270,0.33304838,2040.9,2040.1,5.13505236]
["bitfinex","ETHUSD",1772480183478,0.33304838,2040.9,2040.3,5.13505236]
["bitfinex","ETHUSD",1772480183663,5.06132909,2041.6,2040.7,5.13505236]
["bitfinex","ETHUSD",1772480183664,1.38766982,2041.6,2040.7,5.13505236]
["bitfinex","ETHUSD",1772480183878,1.38766982,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1772480184173,1.20472246,2043.5,2041.6,5.13505236]
["bitfinex","ETHUSD",1772480184364,1.20472246,2043.5,2040.9,1.37443476]
["bitfinex","ETHUSD",1772480184365,6.21455574,2043.2,2041.9,5.13505236]
["bitfinex","ETHUSD",1772480184716,6.21455574,2043.2,2041.7,5.13505236]
["bitfinex","ETHUSD",1772480184877,4.99092771,2043.0,2041.4,5.13505236]
["bitfinex","ETHUSD",1772480185066,4.99092771,2042.8,2041.4,5.13505236]
["bitfinex","ETHUSD",1772480185399,4.99092771,2042.7,2041.4,5.13505236]
["bitfinex","ETHUSD",1772480185802,2.163,2042.9,2041.7,5.13505236]
["bitfinex","ETHUSD",1772480186010,1.22381045,2042.8,2041.9,5.13505236]
["bitfinex","ETHUSD",1772480186213,1.22381045,2042.8,2041.6,5.13505236]
["bitfinex","ETHUSD",1772480186504,6.21473816,2042.8,2041.7,5.13505236]
["bitfinex","ETHUSD",1772480186712,6.21473816,2042.8,2041.5,1.22455363]
["bitfinex","ETHUSD",1772480187004,6.21473816,2042.8,2041.4,10.03359129]
["bitfinex","ETHUSD",1772480187005,4.99092771,2042.6,2041.4,7.54275781]
["bitfinex","ETHUSD",1772480187164,4.99092771,2042.5,2041.4,7.54275781]
["bitfinex","ETHUSD",1772480187365,4.99092771,2042.2,2041.2,2.64446993]
["bitfinex","ETHUSD",1772480187589,0.002,2041.6,2040.8,5.13505236]
["bitfinex","ETHUSD",1772480187988,0.002,2041.6,2040.8,6.36004218]
["bitfinex","ETHUSD",1772480188298,0.002,2041.6,2040.8,5.13505236]
["bitfinex","ETHUSD",1772480189404,0.002,2041.6,2040.8,8.76776156]
["bitfinex","ETHUSD",1772480189704,0.002,2041.6,2040.9,5.13505236]
["bitfinex","ETHUSD",1772480189993,0.002,2041.6,2040.9,6.35999828]
["bitfinex","ETHUSD",1772480190396,0.002,2041.6,2040.7,5.886508]
["bitfinex","ETHUSD",1772480190586,0.002,2041.6,2040.7,11.02156036]
["bitfinex","ETHUSD",1772480190964,0.002,2041.6,2040.8,5.13505236]
["bitfinex","ETHUSD",1772480191164,4.99092771,2041.5,2040.4,3.56578371]
["bitfinex","ETHUSD",1772480191585,4.99092771,2041.5,2040.4,4.79101634]
["bitfinex","ETHUSD",1772480191973,1.22464975,2041.4,2040.4,4.79101634]
["bitfinex","ETHUSD",1772480192386,1.22464975,2041.4,2040.4,3.56578371]
["bitfinex","ETHUSD",1772480192563,1.22464975,2041.4,2040.4,4.7910311]
["bitfinex","ETHUSD",1772480193175,1.22464975,2041.4,2040.6,7.54275781]
["bitfinex","ETHUSD",1772480194182,1.22464975,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1772480194894,1.22461734,2041.5,2040.7,6.36012218]
["bitfinex","ETHUSD",1772480195907,1.22657574,2041.6,2040.9,7.54275781]
["bitfinex","ETHUSD",1772480196068,1.22657574,2041.6,2041.0,5.13505236]
["bitfinex","ETHUSD",1772480196267,0.002,2041.6,2041.0,6.35992053]
["bitfinex","ETHUSD",1772480196701,0.002,2041.6,2040.8,2.019]
["bitfinex","ETHUSD",1772480196910,0.002,2041.6,2041.0,7.54275781]
["bitfinex","ETHUSD",1772480197204,0.002,2041.6,2041.1,5.13505236]
["bitfinex","ETHUSD",1772480197504,4.99092771,2042.5,2041.4,5.13505236]
["bitfinex","ETHUSD",1772480197687,1.22405013,2042.5,2041.7,7.54275781]
["bitfinex","ETHUSD",1772480198783,4.89594284,2042.6,2041.7,5.13505236]
["bitfinex","ETHUSD",1772480199020,4.89596083,2042.7,2041.7,6.35950661]
["bitfinex","ETHUSD",1772480199686,4.89596083,2042.7,2041.8,5.13505236]
["bitfinex","ETHUSD",1772480200085,4.99092771,2042.6,2041.5,2.018]
["bitfinex","ETHUSD",1772480200268,4.99092771,2042.6,2041.6,7.54275781]
["bitfinex","ETHUSD",1772480200705,1.2239902,2042.5,2041.6,5.13505236]
["bitfinex","ETHUSD",1772480200998,4.99092771,2042.4,2041.4,1.22464237]
["bitfinex","ETHUSD",1772480201199,4.99092771,2042.4,2041.3,5.13505236]
["bitfinex","ETHUSD",1772480201377,4.99092771,2042.4,2041.3,6.35975663]
["bitfinex","ETHUSD",1772480202310,1.2239902,2042.5,2041.3,6.35975663]
["bitfinex","ETHUSD",1772480202475,4.99092771,2042.4,2041.2,1.22476974]
["bitfinex","ETHUSD",1772480202674,4.99092771,2042.4,2041.2,6.3598221]
["bitfinex","ETHUSD",1772480202870,1.22411007,2042.3,2041.5,5.13505236]
["bitfinex","ETHUSD",1772480203187,6.21503778,2042.3,2041.2,8.3778221]
["bitfinex","ETHUSD",1772480203505,6.21503778,2042.3,2041.3,5.13505236]
["bitfinex","ETHUSD",1772480203701,6.21503778,2042.3,2041.4,2.40770545]
["bitfinex","ETHUSD",1772480204094,6.21503778,2042.3,2041.4,7.54275781]
["bitfinex","ETHUSD",1772480204479,6.21503778,2042.3,2041.4,5.13505236]
["bitfinex","ETHUSD",1772480205702,8.37703778,2042.3,2041.4,5.13505236]
["bitfinex","ETHUSD",1772480206006,6.21503778,2042.3,2041.4,5.13505236]
["bitfinex","ETHUSD",1772480206202,6.21503778,2042.3,2041.4,6.35969624]
["bitfinex","ETHUSD",1772480206406,6.21503778,2042.3,2041.4,5.13505236]
["bitfinex","ETHUSD",1772480207210,6.21503778,2042.3,2041.4,6.35970004]
["bitfinex","ETHUSD",1772480207393,6.21503778,2042.3,2041.4,5.13505236]
["bitfinex","ETHUSD",1772480207712,6.21503778,2042.3,2041.1,8.17777583]
["bitfinex","ETHUSD",1772480208389,6.21503778,2042.3,2041.1,6.95298723]
["bitfinex","ETHUSD",1772480208598,6.21503778,2042.3,2040.9,1.22490206]
["bitfinex","ETHUSD",1772480209212,6.21503778,2042.3,2041.4,7.33769268]
["bitfinex","ETHUSD",1772480210113,6.21503778,2042.3,2041.1,4.92998723]
["bitfinex","ETHUSD",1772480210693,6.21503778,2042.3,2040.9,1.22490206]
["bitfinex","ETHUSD",1772480210694,2.165,2042.2,2041.4,4.92998723]
["bitfinex","ETHUSD",1772480211211,2.165,2042.2,2041.5,1.22458976]
["bitfinex","ETHUSD",1772480211393,2.165,2042.2,2041.4,6.15459825]
["bitfinex","ETHUSD",1772480211789,2.165,2042.2,2041.4,4.92998723]
["bitfinex","ETHUSD",1772480212023,2.165,2042.2,2041.4,6.15463501]
["bitfinex","ETHUSD",1772480212396,2.164,2042.2,2041.4,6.15463501]
["bitfinex","ETHUSD",1772480212779,2.164,2042.2,2041.4,4.92998723]
["bitfinex","ETHUSD",1772480213002,5.05721094,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1772480213312,1.22422995,2042.1,2041.2,6.15475697]
["bitfinex","ETHUSD",1772480214215,6.28144089,2042.1,2041.2,6.15475697]
["bitfinex","ETHUSD",1772480214518,2.162,2042.0,2041.2,6.15475697]
["bitfinex","ETHUSD",1772480214817,5.05721094,2041.9,2041.0,4.92998723]
["bitfinex","ETHUSD",1772480215023,5.05721094,2041.7,2040.7,6.15505454]
["bitfinex","ETHUSD",1772480215335,6.28174072,2041.6,2040.6,1.22609026]
["bitfinex","ETHUSD",1772480215535,6.28174072,2041.6,2040.4,3.56678371]
["bitfinex","ETHUSD",1772480215536,5.05721094,2041.2,2040.4,3.56678371]
["bitfinex","ETHUSD",1772480216088,5.05721094,2041.2,2040.4,1e-08]
["bitfinex","ETHUSD",1772480216317,5.05721094,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1772480216504,5.05721094,2041.2,2040.4,1e-08]
["bitfinex","ETHUSD",1772480217345,1.22482974,2041.1,2040.4,3.63295386]
["bitfinex","ETHUSD",1772480217621,1.22482974,2041.1,2040.4,6.15523461]
["bitfinex","ETHUSD",1772480218407,1.22464975,2041.4,2040.6,4.92998723]
["bitfinex","ETHUSD",1772480219416,6.78290192,2041.8,2040.7,6.15505705]
["bitfinex","ETHUSD",1772480219727,1.2244698,2041.7,2040.9,4.92998723]
["bitfinex","ETHUSD",1772480220914,5.05721094,2041.6,2040.5,4.92998723]
["bitfinex","ETHUSD",1772480221424,5.05721094,2041.6,2040.7,4.92998723]
["bitfinex","ETHUSD",1772480221425,1.22458976,2041.5,2040.7,4.92998723]
["bitfinex","ETHUSD",1772480221628,1.22440983,2041.8,2041.0,4.92998723]
["bitfinex","ETHUSD",1772480222421,1.22440983,2041.8,2040.8,2.017]
["bitfinex","ETHUSD",1772480222422,6.28162077,2041.8,2040.8,2.017]
["bitfinex","ETHUSD",1772480222733,5.05721094,2041.7,2040.4,4.92998724]
["bitfinex","ETHUSD",1772480223048,5.05721094,2041.7,2040.4,6.15519412]
["bitfinex","ETHUSD",1772480223412,5.05721094,2041.4,2040.4,4.92998724]
["bitfinex","ETHUSD",1772480223719,7.21421094,2041.3,2040.4,4.92998724]
["bitfinex","ETHUSD",1772480224620,5.05721094,2041.2,2040.4,1e-08]
["bitfinex","ETHUSD",1772480225723,6.28204068,2041.1,2040.4,1e-08]
["bitfinex","ETHUSD",1772480227754,1.2250098,2040.8,2039.6,4.92998723]
["bitfinex","ETHUSD",1772480228042,5.05721094,2040.7,2039.6,6.15570456]
["bitfinex","ETHUSD",1772480228846,5.05721094,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772480229132,5.05721094,2040.7,2039.6,6.15571615]
["bitfinex","ETHUSD",1772480229344,5.05721094,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772480229529,5.05721094,2040.7,2039.6,6.15571615]
["bitfinex","ETHUSD",1772480229724,5.05721094,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1772480229937,6.2823408,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1772480230141,1.22512986,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1772480230350,2.156,2040.9,2040.1,4.93098723]
["bitfinex","ETHUSD",1772480230713,7.21321094,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1772480230909,5.05721094,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1772480231114,2.159,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1772480232325,1.22512986,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1772480232542,5.05721094,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772480232882,2.159,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1772480233750,5.05721094,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772480233941,5.05721094,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772480234314,1.22567044,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772480235418,1.22567044,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772480235945,6.11624106,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772480236921,4.89057062,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772480237119,2.164,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772480237319,4.89057062,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772480237551,1.22567044,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772480237552,2.164,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772480239123,1.22585074,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772480239324,3.38985074,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772480239725,3.38985074,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772480239946,1.22585074,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772480240156,2.165,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772480240657,1.22585074,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772480240824,2.166,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772480242358,3.39197096,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772480242767,1.22597096,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772480242948,4.90287997,2039.8,2039.1,4.62271163]
["bitfinex","ETHUSD",1772480244747,4.90287997,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1772480244748,9.68896475,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1772480244964,2.167,2039.7,2039.1,4.62271163]
["bitfinex","ETHUSD",1772480245414,3.39261035,2039.8,2039.2,4.62171163]
["bitfinex","ETHUSD",1772480245546,2.167,2039.9,2039.2,4.62171163]
["bitfinex","ETHUSD",1772480246628,1.22561035,2039.8,2039.2,5.8476522]
["bitfinex","ETHUSD",1772480247063,1.22559522,2039.9,2039.3,4.62171163]
["bitfinex","ETHUSD",1772480247400,3.39259522,2039.9,2039.3,4.62171163]
["bitfinex","ETHUSD",1772480247533,1.22559522,2039.9,2039.3,4.62171163]
["bitfinex","ETHUSD",1772480248753,3.39431,2040.3,2039.4,4.62171163]
["bitfinex","ETHUSD",1772480249168,1.22531,2040.3,2039.4,4.62171163]
["bitfinex","ETHUSD",1772480249365,3.39431,2040.3,2039.5,4.62171163]
["bitfinex","ETHUSD",1772480250462,4.78608478,2040.2,2039.2,5.84766006]
["bitfinex","ETHUSD",1772480250844,1.22543012,2040.1,2039.2,4.62171163]
["bitfinex","ETHUSD",1772480251358,1.22543012,2040.1,2039.2,5.84766985]
["bitfinex","ETHUSD",1772480251754,1.22543012,2040.1,2039.3,4.62171163]
["bitfinex","ETHUSD",1772480252668,2.166,2040.0,2039.3,4.62171163]
["bitfinex","ETHUSD",1772480253370,1.22555027,2039.9,2039.2,1.22594608]
["bitfinex","ETHUSD",1772480253574,1.22555027,2039.9,2039.1,6.62271163]
["bitfinex","ETHUSD",1772480253760,1.22555027,2039.9,2039.2,4.62171163]
["bitfinex","ETHUSD",1772480254152,1.22555027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772480254555,1.22755027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772480256099,0.002,2039.9,2039.4,4.62271163]
["bitfinex","ETHUSD",1772480257896,0.002,2039.9,2039.5,4.62171163]
["bitfinex","ETHUSD",1772480260172,0.002,2039.9,2039.7,4.62171163]
["bitfinex","ETHUSD",1772480260361,1.22747276,2040.1,2039.7,4.62171163]
["bitfinex","ETHUSD",1772480260362,0.002,2040.1,2039.7,4.62171163]
["bitfinex","ETHUSD",1772480260568,1.22512986,2040.6,2039.9,4.62171163]
["bitfinex","ETHUSD",1772480262461,4.78608478,2040.5,2039.8,1.22560882]
["bitfinex","ETHUSD",1772480262665,1.22512986,2040.6,2039.9,4.62171163]
["bitfinex","ETHUSD",1772480262890,2.161,2040.5,2039.9,4.62171163]
["bitfinex","ETHUSD",1772480264490,2.16,2040.5,2039.9,5.84725697]
["bitfinex","ETHUSD",1772480264702,2.16,2040.5,2039.9,4.62171163]
["bitfinex","ETHUSD",1772480264892,6.89608478,2040.5,2039.6,5.84740867]
["bitfinex","ETHUSD",1772480265097,4.78608478,2040.4,2039.6,5.84740867]
["bitfinex","ETHUSD",1772480265586,6.89608478,2040.5,2039.7,4.62171163]
["bitfinex","ETHUSD",1772480266490,1.22524995,2040.4,2039.7,5.84735928]
["bitfinex","ETHUSD",1772480267622,1.22524995,2040.4,2039.8,4.74763856]
["bitfinex","ETHUSD",1772480268987,0.002,2040.2,2039.7,1.22563402]
["bitfinex","ETHUSD",1772480269733,0.002,2040.2,2039.7,5.97327258]
["bitfinex","ETHUSD",1772480271998,0.002,2040.2,2039.7,4.74763856]
["bitfinex","ETHUSD",1772480272229,0.002,2040.2,2039.5,7.96838213]
["bitfinex","ETHUSD",1772480272536,0.002,2040.2,2039.5,5.97338213]
["bitfinex","ETHUSD",1772480272833,4.66961453,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1772480274249,4.66761453,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1772480277336,1.22555027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772480277540,4.66761453,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772480277725,4.66761453,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1772480278144,2.155,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772480279032,2.155,2039.7,2039.2,5.97458894]
["bitfinex","ETHUSD",1772480279554,2.155,2039.7,2039.2,4.74863856]
["bitfinex","ETHUSD",1772480279555,3.38072155,2039.7,2039.2,4.74863856]
["bitfinex","ETHUSD",1772480280058,3.38072155,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772480280228,8.04833608,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772480280633,2.155,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772480280828,8.04821309,2039.9,2039.2,1.22694633]
["bitfinex","ETHUSD",1772480281033,2.155,2040.0,2039.4,2.40505852]
["bitfinex","ETHUSD",1772480281330,5.89306522,2040.1,2039.4,7.15269708]
["bitfinex","ETHUSD",1772480282338,0.002,2040.2,2039.6,4.74763856]
["bitfinex","ETHUSD",1772480282659,0.002,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772480282660,0.002,2040.2,2039.8,4.74763856]
["bitfinex","ETHUSD",1772480283023,1.22737366,2040.2,2039.8,4.74763856]
["bitfinex","ETHUSD",1772480283331,0.002,2040.2,2039.8,4.74763856]
["bitfinex","ETHUSD",1772480284358,0.002,2040.2,2039.8,5.97320873]
["bitfinex","ETHUSD",1772480284665,1.22724995,2040.4,2040.0,4.74763856]
["bitfinex","ETHUSD",1772480284666,0.002,2040.4,2040.0,4.74763856]
["bitfinex","ETHUSD",1772480284842,4.66961453,2040.4,2039.8,1.22557017]
["bitfinex","ETHUSD",1772480285170,0.002,2040.4,2039.8,8.37826725]
["bitfinex","ETHUSD",1772480285329,4.66961453,2040.4,2039.5,5.97342919]
["bitfinex","ETHUSD",1772480285882,4.66961453,2040.4,2039.4,0.001]
["bitfinex","ETHUSD",1772480286287,1.22531,2040.3,2039.4,0.001]
["bitfinex","ETHUSD",1772480286450,4.66761453,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772480288088,4.66761453,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1772480288254,1.22555027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772480288684,5.8931648,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772480288850,1.22555027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772480289055,1.22555027,2039.9,2039.4,4.74863856]
["bitfinex","ETHUSD",1772480290587,4.66761453,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772480290882,4.66761453,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1772480292681,4.66761453,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772480294975,5.50999756,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772480295174,4.28426703,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772480295479,4.28426703,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772480295986,4.28426703,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772480297075,1.22591085,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772480297279,5.51017788,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772480297790,5.77836229,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772480297972,4.5526,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772480299392,1.22585074,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772480300292,4.5526,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772480301400,1.22585074,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772480302098,4.5546,2040.0,2039.3,2.40505852]
["bitfinex","ETHUSD",1772480302399,1.22753491,2040.0,2039.4,4.59421449]
["bitfinex","ETHUSD",1772480302694,4.5526,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1772480302898,4.5526,2039.9,2039.2,4.59521449]
["bitfinex","ETHUSD",1772480303768,1.22561035,2039.8,2039.3,1.22591085]
["bitfinex","ETHUSD",1772480304697,0.002,2040.2,2039.6,4.59421449]
["bitfinex","ETHUSD",1772480304999,0.002,2040.2,2039.7,6.99927301]
["bitfinex","ETHUSD",1772480305595,1.22737994,2040.2,2039.7,4.59421449]
["bitfinex","ETHUSD",1772480305897,0.002,2040.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1772480306099,0.002,2040.2,2039.1,0.001]
["bitfinex","ETHUSD",1772480306100,4.5526,2039.8,2038.6,0.001]
["bitfinex","ETHUSD",1772480306296,1.29,2040.1,2038.6,0.001]
["bitfinex","ETHUSD",1772480306297,4.5526,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1772480306597,4.5526,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1772480306899,4.5526,2039.2,2038.5,0.002]
["bitfinex","ETHUSD",1772480307879,5.77863109,2039.1,2038.5,0.002]
["bitfinex","ETHUSD",1772480308095,4.5526,2039.0,2038.5,0.002]
["bitfinex","ETHUSD",1772480309174,1.22603109,2039.1,2038.5,7.00127301]
["bitfinex","ETHUSD",1772480309399,1.22603109,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772480310010,4.90612436,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772480310190,4.90612436,2039.2,2038.8,0.002]
["bitfinex","ETHUSD",1772480312303,9.45872436,2039.2,2038.8,0.002]
["bitfinex","ETHUSD",1772480314886,4.5526,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772480315421,4.90612436,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772480317432,4.5526,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772480318718,1.22801508,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772480320145,1.22801508,2039.2,2038.7,4.59521449]
["bitfinex","ETHUSD",1772480320699,4.90336476,2039.6,2038.9,3.63120987]
["bitfinex","ETHUSD",1772480320700,1.22573406,2039.6,2038.9,3.63120987]
["bitfinex","ETHUSD",1772480320970,1.22573406,2039.6,2039.0,4.59421449]
["bitfinex","ETHUSD",1772480322380,0.002,2039.2,2039.0,4.59421449]
["bitfinex","ETHUSD",1772480324405,0.002,2039.2,2039.1,1.22603109]
["bitfinex","ETHUSD",1772480325606,0.002,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772480326874,4.5546,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772480327070,4.5546,2039.2,2038.7,1.978]
["bitfinex","ETHUSD",1772480328107,4.5546,2039.2,2038.7,3.20425843]
["bitfinex","ETHUSD",1772480329001,1.22603109,2039.1,2038.7,1.978]
["bitfinex","ETHUSD",1772480329671,0.002,2039.2,2038.8,4.56492882]
["bitfinex","ETHUSD",1772480329897,1.22797363,2039.2,2038.8,4.56492882]
["bitfinex","ETHUSD",1772480330300,1.22797997,2039.2,2038.8,4.56492882]
["bitfinex","ETHUSD",1772480330698,1.22797185,2039.2,2038.8,4.56492882]
["bitfinex","ETHUSD",1772480331315,0.002,2039.2,2038.8,5.79112291]
["bitfinex","ETHUSD",1772480331502,0.002,2039.2,2038.7,1.978]
["bitfinex","ETHUSD",1772480331709,0.002,2039.2,2038.8,4.56492882]
["bitfinex","ETHUSD",1772480334524,0.002,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772480336442,5.89455748,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772480338755,1.22783518,2039.5,2039.1,4.56492882]
["bitfinex","ETHUSD",1772480338919,4.66658652,2039.4,2039.0,1.981]
["bitfinex","ETHUSD",1772480339322,1.22783518,2039.5,2039.0,1.981]
["bitfinex","ETHUSD",1772480340636,5.8944217,2039.5,2039.0,1.981]
["bitfinex","ETHUSD",1772480342323,1.22783518,2039.5,2039.0,6.54592882]
["bitfinex","ETHUSD",1772480342627,1.22783518,2039.5,2039.1,4.56492882]
["bitfinex","ETHUSD",1772480342951,0.002,2039.5,2039.1,4.56492882]
["bitfinex","ETHUSD",1772480344757,1.22553912,2040.0,2039.2,4.56492882]
["bitfinex","ETHUSD",1772480344962,4.66658652,2039.9,2039.2,4.56492882]
["bitfinex","ETHUSD",1772480345153,4.66658652,2039.9,2039.1,4.56492882]
["bitfinex","ETHUSD",1772480346281,4.66658652,2039.9,2039.0,1.981]
["bitfinex","ETHUSD",1772480346771,4.66658652,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1772480347081,4.66858652,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772480347461,1.22759915,2039.9,2039.3,4.56492882]
["bitfinex","ETHUSD",1772480348276,4.66658652,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1772480349854,5.89225696,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772480350455,5.89225696,2039.7,2038.8,0.001]
["bitfinex","ETHUSD",1772480350456,4.66658652,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1772480350680,4.66658652,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1772480352086,5.89243726,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1772480352889,4.66658652,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772480354797,1.22597096,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772480358284,7.91901591,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1772480358488,3.36728875,2039.4,2038.8,4.51848691]
["bitfinex","ETHUSD",1772480358789,9.45561103,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772480359085,7.91901591,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772480360392,1.22591085,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772480360691,4.55172716,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772480361288,1.22591085,2039.3,2038.8,4.51848691]
["bitfinex","ETHUSD",1772480363394,5.77763801,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772480365613,4.55172716,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772480366485,1.22603109,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1772480366692,7.91901591,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772480366887,4.55172716,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772480367315,7.91901591,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772480367619,4.55172716,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772480367817,7.91901591,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1772480368015,4.55172716,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1772480368632,1.22681322,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772480368802,5.77854038,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772480369002,4.55172716,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772480369199,4.55172716,2037.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1772480369524,4.55172716,2037.7,2036.8,4.51748691]
["bitfinex","ETHUSD",1772480369704,4.55172716,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772480369904,4.55172716,2037.6,2036.8,4.51748691]
["bitfinex","ETHUSD",1772480370118,4.55172716,2037.5,2036.8,4.51748691]
["bitfinex","ETHUSD",1772480370508,7.97654038,2037.8,2036.8,4.51748691]
["bitfinex","ETHUSD",1772480370705,5.77854038,2037.8,2037.0,4.51748691]
["bitfinex","ETHUSD",1772480370906,5.77854038,2037.8,2037.2,4.51748691]
["bitfinex","ETHUSD",1772480370907,1.22681322,2037.8,2037.2,4.51748691]
["bitfinex","ETHUSD",1772480371829,4.90686366,2038.0,2037.2,4.51748691]
["bitfinex","ETHUSD",1772480372132,4.55172716,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1772480372332,4.55172716,2037.9,2037.0,4.51748691]
["bitfinex","ETHUSD",1772480372629,1.22667798,2038.1,2037.0,4.51748691]
["bitfinex","ETHUSD",1772480372834,4.90582218,2038.4,2037.6,4.51748691]
["bitfinex","ETHUSD",1772480372835,1.226557,2038.3,2037.6,4.51748691]
["bitfinex","ETHUSD",1772480373040,3.84819581,2038.5,2037.6,4.51748691]
["bitfinex","ETHUSD",1772480373344,2.62176487,2038.5,2037.6,4.51748691]
["bitfinex","ETHUSD",1772480374704,3.84816699,2038.5,2037.8,4.51748691]
["bitfinex","ETHUSD",1772480375127,3.84816699,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1772480375317,4.55172716,2038.4,2037.6,3.19593335]
["bitfinex","ETHUSD",1772480375618,4.55172716,2038.4,2037.6,7.71342026]
["bitfinex","ETHUSD",1772480375830,4.55172716,2038.4,2037.4,0.001]
["bitfinex","ETHUSD",1772480375831,4.55172716,2038.4,2037.4,5.74549462]
["bitfinex","ETHUSD",1772480376234,4.55172716,2038.4,2037.5,4.51748691]
["bitfinex","ETHUSD",1772480376625,4.55172716,2038.4,2037.4,5.74549462]
["bitfinex","ETHUSD",1772480376823,1.22651228,2038.3,2037.4,5.74549462]
["bitfinex","ETHUSD",1772480377440,5.77823944,2038.3,2037.4,5.74549462]
["bitfinex","ETHUSD",1772480378144,4.55172716,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1772480378347,7.91901591,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772480378724,7.91901591,2038.2,2037.4,4.51848691]
["bitfinex","ETHUSD",1772480378924,4.55172716,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772480379755,1.22663264,2038.1,2037.4,4.51848691]
["bitfinex","ETHUSD",1772480380850,4.90653059,2038.2,2037.5,5.74448077]
["bitfinex","ETHUSD",1772480382050,4.90653059,2038.2,2037.6,4.51748691]
["bitfinex","ETHUSD",1772480382051,1.22657246,2038.2,2037.6,4.51748691]
["bitfinex","ETHUSD",1772480383235,3.36728875,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772480383467,4.55172716,2037.8,2037.0,5.74475749]
["bitfinex","ETHUSD",1772480383991,4.55172716,2037.8,2037.0,4.51748691]
["bitfinex","ETHUSD",1772480384196,4.55172716,2037.8,2037.0,5.7447815]
["bitfinex","ETHUSD",1772480384358,4.55172716,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772480384561,4.55372716,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772480384766,0.002,2037.8,2037.2,4.51848691]
["bitfinex","ETHUSD",1772480385173,0.002,2037.8,2037.4,4.51748691]
["bitfinex","ETHUSD",1772480385601,0.002,2038.0,2037.6,4.51748691]
["bitfinex","ETHUSD",1772480387193,0.002,2038.0,2037.3,5.74460122]
["bitfinex","ETHUSD",1772480387356,0.002,2038.0,2037.4,1.966]
["bitfinex","ETHUSD",1772480389293,0.002,2038.0,2037.4,3.1930166]
["bitfinex","ETHUSD",1772480389661,0.002,2038.0,2037.4,1.966]
["bitfinex","ETHUSD",1772480390285,4.14938166,2038.0,2037.4,1.966]
["bitfinex","ETHUSD",1772480390884,4.14938166,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1772480391087,4.14738166,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772480391786,1.22687343,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772480392296,3.36728875,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772480393359,7.51467041,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772480394088,1.22705408,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772480396598,4.90821635,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772480398669,3.36728875,2037.3,2036.7,4.34437339]
["bitfinex","ETHUSD",1772480398876,1.22705408,2037.4,2036.8,4.34337339]
["bitfinex","ETHUSD",1772480399295,1.22705408,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1772480399296,7.51467041,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772480399501,4.14738166,2037.0,2036.1,4.34337339]
["bitfinex","ETHUSD",1772480399667,3.36728875,2036.8,2036.1,4.34337339]
["bitfinex","ETHUSD",1772480400199,7.51467041,2036.8,2036.1,4.34337339]
["bitfinex","ETHUSD",1772480400375,2.202,2037.3,2036.4,4.34337339]
["bitfinex","ETHUSD",1772480400901,1.22717455,2037.2,2036.4,5.57102902]
["bitfinex","ETHUSD",1772480401100,1.22717455,2037.2,2036.4,4.34337339]
["bitfinex","ETHUSD",1772480401474,5.37455621,2037.2,2036.4,4.34337339]
["bitfinex","ETHUSD",1772480402710,1.22735529,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772480403029,4.14738166,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772480403185,4.14738166,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772480403391,7.51467041,2036.4,2035.5,4.34337339]
["bitfinex","ETHUSD",1772480404348,3.36728875,2036.4,2035.5,4.34337339]
["bitfinex","ETHUSD",1772480404490,3.42935529,2036.9,2035.5,4.34337339]
["bitfinex","ETHUSD",1772480405003,1.22735529,2036.9,2035.7,4.34337339]
["bitfinex","ETHUSD",1772480405339,1.22717455,2037.2,2035.9,4.94337339]
["bitfinex","ETHUSD",1772480405694,2.41217568,2036.7,2035.9,4.34337339]
["bitfinex","ETHUSD",1772480405946,2.41217568,2037.0,2035.9,4.34337339]
["bitfinex","ETHUSD",1772480406200,6.55955734,2037.0,2035.9,4.34337339]
["bitfinex","ETHUSD",1772480407404,1.22735529,2036.9,2036.1,4.34337339]
["bitfinex","ETHUSD",1772480408221,1.22735529,2036.9,2036.1,4.34437339]
["bitfinex","ETHUSD",1772480409022,2.41217568,2036.6,2036.1,4.34437339]
["bitfinex","ETHUSD",1772480409241,5.37473695,2036.9,2036.1,0.001]
["bitfinex","ETHUSD",1772480409443,2.41217568,2036.7,2036.1,4.34437339]
["bitfinex","ETHUSD",1772480409732,1.22735529,2036.9,2036.2,4.34337339]
["bitfinex","ETHUSD",1772480411429,1.22735529,2036.9,2036.3,4.34337339]
["bitfinex","ETHUSD",1772480412029,1.22932235,2037.0,2036.3,4.34337339]
["bitfinex","ETHUSD",1772480412723,1.22930497,2037.0,2036.3,4.34337339]
["bitfinex","ETHUSD",1772480413104,0.002,2037.0,2036.3,4.34337339]
["bitfinex","ETHUSD",1772480413297,0.002,2037.0,2036.5,4.34337339]
["bitfinex","ETHUSD",1772480415424,0.002,2037.0,2036.5,5.57096518]
["bitfinex","ETHUSD",1772480415619,0.002,2037.0,2036.5,4.34337339]
["bitfinex","ETHUSD",1772480415823,2.41417568,2037.0,2036.2,4.15363231]
["bitfinex","ETHUSD",1772480416014,2.41417568,2037.0,2036.1,0.001]
["bitfinex","ETHUSD",1772480416015,2.41217568,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772480416815,4.01879229,2036.9,2036.1,1.22882107]
["bitfinex","ETHUSD",1772480417018,2.41417568,2037.0,2036.1,5.38245338]
["bitfinex","ETHUSD",1772480417629,6.54202595,2037.0,2036.1,5.38245338]
["bitfinex","ETHUSD",1772480418915,5.35520556,2036.9,2036.1,5.38245338]
["bitfinex","ETHUSD",1772480419116,4.12785027,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772480419622,4.12785027,2036.8,2036.1,1.22883557]
["bitfinex","ETHUSD",1772480420022,1.22735529,2036.9,2036.2,4.0508853]
["bitfinex","ETHUSD",1772480421136,1.22735529,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772480421924,4.82435136,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772480422127,2.41217568,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772480422329,2.41217568,2035.8,2035.1,1.22840166]
["bitfinex","ETHUSD",1772480422707,2.41217568,2035.8,2035.0,5.9118853]
["bitfinex","ETHUSD",1772480423014,1.22807879,2035.7,2035.0,7.14037831]
["bitfinex","ETHUSD",1772480424826,1.22807879,2035.7,2035.0,1.861]
["bitfinex","ETHUSD",1772480425958,1.22807879,2035.7,2035.0,3.08947787]
["bitfinex","ETHUSD",1772480426614,1.22807879,2035.7,2035.0,7.14036317]
["bitfinex","ETHUSD",1772480426814,1.22789783,2036.1,2035.1,4.0508853]
["bitfinex","ETHUSD",1772480427240,1.22789783,2036.1,2035.2,5.2792658]
["bitfinex","ETHUSD",1772480427459,4.91104674,2036.3,2035.3,4.0508853]
["bitfinex","ETHUSD",1772480428423,1.22771693,2036.3,2035.3,4.0508853]
["bitfinex","ETHUSD",1772480428722,7.3228683,2036.4,2035.3,4.0508853]
["bitfinex","ETHUSD",1772480428723,1.22770597,2036.4,2035.3,4.0508853]
["bitfinex","ETHUSD",1772480428953,1.22753608,2036.6,2035.3,4.0508853]
["bitfinex","ETHUSD",1772480429325,1.22753608,2036.6,2035.5,4.6508853]
["bitfinex","ETHUSD",1772480429523,1.22753608,2036.6,2035.6,6.0078853]
["bitfinex","ETHUSD",1772480429751,1.22753608,2036.6,2035.7,4.0508853]
["bitfinex","ETHUSD",1772480431747,2.41217568,2036.5,2035.7,4.0508853]
["bitfinex","ETHUSD",1772480431956,2.41217568,2036.5,2035.7,5.2789555]
["bitfinex","ETHUSD",1772480432868,9.03780583,2036.7,2035.8,4.0508853]
["bitfinex","ETHUSD",1772480432869,11.44998151,2036.7,2035.8,4.0508853]
["bitfinex","ETHUSD",1772480433936,2.41217568,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772480434538,4.12785027,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772480436064,1.22759636,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772480436859,2.41217568,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772480437369,2.41217568,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772480437370,2.41217568,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772480437656,4.12785027,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772480437863,4.12785027,2036.0,2035.4,1.22925836]
["bitfinex","ETHUSD",1772480438176,1.22777723,2036.2,2035.5,5.27906625]
["bitfinex","ETHUSD",1772480439272,4.12785027,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772480439433,4.12785027,2036.1,2035.4,1.22925789]
["bitfinex","ETHUSD",1772480439630,1.22777723,2036.2,2035.5,4.0508853]
["bitfinex","ETHUSD",1772480440770,1.22777723,2036.2,2035.5,5.27907925]
["bitfinex","ETHUSD",1772480441569,1.22777723,2036.2,2035.4,4.91402458]
["bitfinex","ETHUSD",1772480441570,4.12785027,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772480442277,4.12785027,2036.1,2035.4,5.28013555]
["bitfinex","ETHUSD",1772480442577,1.22789783,2036.0,2035.4,4.0518853]
["bitfinex","ETHUSD",1772480443371,1.22789783,2036.0,2035.4,5.28014423]
["bitfinex","ETHUSD",1772480443558,1.22771693,2036.3,2035.5,4.0508853]
["bitfinex","ETHUSD",1772480444174,2.41217568,2035.7,2034.8,5.27945337]
["bitfinex","ETHUSD",1772480444477,2.41217568,2035.7,2034.3,4.9155869]
["bitfinex","ETHUSD",1772480444478,2.41217568,2035.4,2034.6,4.0508853]
["bitfinex","ETHUSD",1772480444688,2.41217568,2035.1,2034.6,4.0508853]
["bitfinex","ETHUSD",1772480444983,1.22813912,2035.6,2034.7,4.0508853]
["bitfinex","ETHUSD",1772480445372,4.91216613,2035.8,2034.7,4.0508853]
["bitfinex","ETHUSD",1772480445673,11.45219208,2035.8,2034.9,4.0508853]
["bitfinex","ETHUSD",1772480445866,7.32434181,2035.8,2034.9,4.0508853]
["bitfinex","ETHUSD",1772480446458,3.64019414,2035.8,2035.0,4.0508853]
["bitfinex","ETHUSD",1772480446857,3.64019414,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772480450593,1.22801846,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772480451959,1.22801846,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772480451960,3.64019414,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772480452161,2.41217568,2035.5,2034.9,3.67194078]
["bitfinex","ETHUSD",1772480452766,3.86488685,2035.7,2034.9,3.67194078]
["bitfinex","ETHUSD",1772480453389,3.86488685,2035.7,2034.9,4.90049779]
["bitfinex","ETHUSD",1772480453591,3.86488685,2035.7,2034.9,3.67194078]
["bitfinex","ETHUSD",1772480453985,1.22813912,2035.6,2035.0,3.67194078]
["bitfinex","ETHUSD",1772480454498,2.41217568,2035.1,2034.2,3.67194078]
["bitfinex","ETHUSD",1772480454662,2.41217568,2035.1,2034.4,3.67194078]
["bitfinex","ETHUSD",1772480454856,2.41217568,2035.2,2034.4,3.67194078]
["bitfinex","ETHUSD",1772480455359,2.203,2035.5,2034.4,3.67194078]
["bitfinex","ETHUSD",1772480455360,2.41217568,2035.5,2034.4,3.67194078]
["bitfinex","ETHUSD",1772480455687,2.202,2035.4,2034.4,3.67194078]
["bitfinex","ETHUSD",1772480455866,1.22813912,2035.6,2034.4,3.67194078]
["bitfinex","ETHUSD",1772480456070,2.202,2035.5,2034.6,3.67194078]
["bitfinex","ETHUSD",1772480456278,4.61417568,2035.6,2034.6,3.67194078]
["bitfinex","ETHUSD",1772480456594,2.202,2035.6,2034.6,3.67194078]
["bitfinex","ETHUSD",1772480457358,4.91255649,2035.7,2034.6,3.67194078]
["bitfinex","ETHUSD",1772480457957,4.91255649,2035.7,2034.8,3.67194078]
["bitfinex","ETHUSD",1772480458700,4.91255649,2035.7,2034.6,4.91472944]
["bitfinex","ETHUSD",1772480458701,2.41217568,2035.4,2034.6,3.67194078]
["bitfinex","ETHUSD",1772480458889,2.41217568,2035.4,2034.0,2.48216869]
["bitfinex","ETHUSD",1772480458890,2.41217568,2035.1,2034.7,3.67194078]
["bitfinex","ETHUSD",1772480459061,2.41217568,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772480460073,1.22850122,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772480460494,2.41217568,2034.9,2034.4,3.67294078]
["bitfinex","ETHUSD",1772480460693,1.22850122,2035.0,2034.2,3.67194078]
["bitfinex","ETHUSD",1772480460694,2.41217568,2034.6,2034.2,3.67194078]
["bitfinex","ETHUSD",1772480460995,2.41217568,2034.6,2034.0,7.38320782]
["bitfinex","ETHUSD",1772480461194,2.41217568,2034.6,2034.0,6.15410947]
["bitfinex","ETHUSD",1772480461592,6.27706253,2034.9,2034.1,3.67194078]
["bitfinex","ETHUSD",1772480461974,2.41217568,2034.3,2033.7,3.67194078]
["bitfinex","ETHUSD",1772480462965,4.82435136,2034.6,2033.1,5.25080563]
["bitfinex","ETHUSD",1772480462966,11.10141389,2034.0,2033.1,4.90158663]
["bitfinex","ETHUSD",1772480463285,6.27706253,2034.0,2033.1,4.90158663]
["bitfinex","ETHUSD",1772480463494,3.86488685,2034.0,2033.2,3.67194078]
["bitfinex","ETHUSD",1772480463709,6.27706253,2034.3,2033.3,3.67194078]
["bitfinex","ETHUSD",1772480464195,1.22896993,2034.3,2033.5,3.67194078]
["bitfinex","ETHUSD",1772480465297,1.22892242,2034.4,2033.5,3.67194078]
["bitfinex","ETHUSD",1772480465797,1.22892242,2034.4,2033.5,5.61494078]
["bitfinex","ETHUSD",1772480466401,4.91535328,2034.5,2033.7,3.67194078]
["bitfinex","ETHUSD",1772480466594,1.22880314,2034.5,2033.7,3.67194078]
["bitfinex","ETHUSD",1772480467072,8.47944481,2034.5,2033.7,3.67194078]
["bitfinex","ETHUSD",1772480467274,3.86488685,2034.4,2033.7,3.67194078]
["bitfinex","ETHUSD",1772480469177,3.38575482,2034.2,2033.5,3.17237512]
["bitfinex","ETHUSD",1772480469391,4.91536114,2034.5,2033.6,3.67194078]
["bitfinex","ETHUSD",1772480470107,5.09344845,2034.9,2033.6,3.67194078]
["bitfinex","ETHUSD",1772480470801,3.86488685,2034.6,2033.6,3.67194078]
["bitfinex","ETHUSD",1772480471102,7.25064167,2034.4,2033.6,3.67194078]
["bitfinex","ETHUSD",1772480471514,1.22892395,2034.3,2033.6,4.90124266]
["bitfinex","ETHUSD",1772480472701,1.22892395,2034.3,2033.6,3.67194078]
["bitfinex","ETHUSD",1772480472903,1.22892395,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772480473103,7.25064167,2034.1,2033.3,6.84346361]
["bitfinex","ETHUSD",1772480473277,3.38575482,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772480473478,1.22910521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772480473994,1.22900574,2034.2,2033.5,3.67294078]
["bitfinex","ETHUSD",1772480474904,3.38575482,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772480475206,7.01590737,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772480475405,1.22900574,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772480475781,4.85915829,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772480476282,4.85915829,2034.2,2033.5,3.87245846]
["bitfinex","ETHUSD",1772480476474,1.22900574,2034.2,2033.5,3.87245846]
["bitfinex","ETHUSD",1772480477383,3.38575482,2034.1,2033.5,3.87245846]
["bitfinex","ETHUSD",1772480477706,3.38575482,2034.1,2033.5,1.23039601]
["bitfinex","ETHUSD",1772480477904,3.9210668,2034.1,2032.5,3.86217411]
["bitfinex","ETHUSD",1772480478206,3.9210668,2033.9,2032.9,3.86217411]
["bitfinex","ETHUSD",1772480479109,5.15007254,2034.2,2032.9,3.86217411]
["bitfinex","ETHUSD",1772480479982,5.15007254,2034.2,2033.1,3.86217411]
["bitfinex","ETHUSD",1772480480808,1.22900574,2034.2,2033.1,3.86217411]
["bitfinex","ETHUSD",1772480481808,0.002,2034.3,2033.1,3.86217411]
["bitfinex","ETHUSD",1772480482010,0.002,2034.3,2033.3,3.86217411]
["bitfinex","ETHUSD",1772480482192,0.002,2034.3,2033.5,3.86217411]
["bitfinex","ETHUSD",1772480483682,0.002,2034.3,2033.7,0.6]
["bitfinex","ETHUSD",1772480484028,0.002,2034.3,2034.0,3.86217411]
["bitfinex","ETHUSD",1772480484323,0.002,2034.3,2034.1,5.80117411]
["bitfinex","ETHUSD",1772480485509,0.002,2034.5,2034.2,3.86217411]
["bitfinex","ETHUSD",1772480485884,0.002,2034.8,2034.3,3.86217411]
["bitfinex","ETHUSD",1772480486092,1.2283049,2035.4,2034.5,3.86217411]
["bitfinex","ETHUSD",1772480486310,1.2283049,2035.4,2034.7,3.86217411]
["bitfinex","ETHUSD",1772480489014,0.002,2035.6,2034.9,3.86217411]
["bitfinex","ETHUSD",1772480491201,0.002,2035.6,2034.9,5.0906933]
["bitfinex","ETHUSD",1772480491799,3.9230668,2035.6,2034.4,3.86217411]
["bitfinex","ETHUSD",1772480492117,3.38575482,2035.4,2034.8,1.939]
["bitfinex","ETHUSD",1772480492421,3.9210668,2035.5,2034.9,1.939]
["bitfinex","ETHUSD",1772480493026,0.002,2035.6,2035.0,3.86217411]
["bitfinex","ETHUSD",1772480493228,0.002,2035.6,2035.1,5.09061497]
["bitfinex","ETHUSD",1772480493918,0.002,2035.6,2035.2,3.86217411]
["bitfinex","ETHUSD",1772480495203,0.002,2035.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1772480495406,0.002,2035.6,2035.4,1.94]
["bitfinex","ETHUSD",1772480496932,0.002,2035.8,2035.4,5.80217411]
["bitfinex","ETHUSD",1772480497713,0.002,2035.8,2035.4,1.94]
["bitfinex","ETHUSD",1772480499932,3.38775482,2035.8,2035.2,3.86217411]
["bitfinex","ETHUSD",1772480500137,3.38775482,2035.8,2035.3,1.941]
["bitfinex","ETHUSD",1772480500303,0.002,2035.6,2035.3,1.941]
["bitfinex","ETHUSD",1772480501733,0.002,2035.6,2035.1,1.22841111]
["bitfinex","ETHUSD",1772480501937,0.002,2035.6,2035.0,1.22945717]
["bitfinex","ETHUSD",1772480502232,7.30682162,2035.5,2035.0,1.943]
["bitfinex","ETHUSD",1772480502426,3.9230668,2035.6,2035.0,5.80517411]
["bitfinex","ETHUSD",1772480502822,3.9230668,2035.6,2035.0,7.03366976]
["bitfinex","ETHUSD",1772480507050,1.22819945,2035.5,2035.0,7.03366976]
["bitfinex","ETHUSD",1772480509144,5.15125332,2035.6,2035.1,3.93394071]
["bitfinex","ETHUSD",1772480509348,1.23018652,2035.6,2035.1,3.93394071]
["bitfinex","ETHUSD",1772480511268,0.002,2035.6,2035.2,3.93394071]
["bitfinex","ETHUSD",1772480513345,0.002,2035.6,2035.1,3.93394071]
["bitfinex","ETHUSD",1772480514145,0.002,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772480514146,0.002,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772480514345,0.002,2035.4,2035.2,3.93494071]
["bitfinex","ETHUSD",1772480515948,0.002,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772480517699,3.77429091,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772480517977,4.61423207,2035.1,2034.8,1.953]
["bitfinex","ETHUSD",1772480518185,1.22847725,2035.1,2034.7,1.953]
["bitfinex","ETHUSD",1772480518489,3.77429091,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772480518693,3.77429091,2034.9,2034.3,1.952]
["bitfinex","ETHUSD",1772480518893,3.77429091,2034.9,2034.3,3.18091403]
["bitfinex","ETHUSD",1772480519092,3.77429091,2034.9,2034.3,7.11485474]
["bitfinex","ETHUSD",1772480519394,5.00276816,2035.1,2034.4,3.93394071]
["bitfinex","ETHUSD",1772480520383,5.00276816,2035.1,2034.4,5.16280033]
["bitfinex","ETHUSD",1772480520993,1.22847725,2035.1,2034.5,3.93394071]
["bitfinex","ETHUSD",1772480521594,3.77429091,2035.0,2034.4,1.22885962]
["bitfinex","ETHUSD",1772480521802,3.77429091,2035.0,2034.5,1.952]
["bitfinex","ETHUSD",1772480522183,1.2285616,2034.9,2034.5,1.952]
["bitfinex","ETHUSD",1772480522380,7.16004573,2034.8,2034.2,5.88594071]
["bitfinex","ETHUSD",1772480522700,3.77429091,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1772480522868,3.77429091,2034.7,2034.1,3.93394071]
["bitfinex","ETHUSD",1772480523398,7.16004573,2034.5,2033.9,3.93494071]
["bitfinex","ETHUSD",1772480523603,7.16004573,2034.5,2033.9,5.16409846]
["bitfinex","ETHUSD",1772480523889,3.77429091,2034.7,2034.0,3.93394071]
["bitfinex","ETHUSD",1772480524192,1.22874275,2034.6,2034.1,5.16298549]
["bitfinex","ETHUSD",1772480525198,3.38575482,2034.5,2034.0,1.953]
["bitfinex","ETHUSD",1772480525399,7.16004573,2034.5,2034.0,1.953]
["bitfinex","ETHUSD",1772480526201,7.16004573,2034.5,2033.8,1.953]
["bitfinex","ETHUSD",1772480526202,7.16004573,2034.2,2033.8,1.953]
["bitfinex","ETHUSD",1772480526512,6.19411214,2033.9,2033.3,1.954]
["bitfinex","ETHUSD",1772480527219,3.77429091,2034.3,2033.4,3.93394071]
["bitfinex","ETHUSD",1772480527694,6.19411214,2034.3,2033.4,3.93394071]
["bitfinex","ETHUSD",1772480528095,6.19411214,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772480528294,6.19411214,2034.3,2033.4,3.93394071]
["bitfinex","ETHUSD",1772480528295,5.00325623,2034.3,2033.6,3.93394071]
["bitfinex","ETHUSD",1772480528597,5.00321534,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772480529998,7.42303657,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772480531190,5.00321534,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772480535125,5.00321534,2034.3,2033.4,4.91782683]
["bitfinex","ETHUSD",1772480535126,3.88119116,2034.0,2033.3,3.6829795]
["bitfinex","ETHUSD",1772480535347,6.30101239,2033.7,2033.1,5.6349795]
["bitfinex","ETHUSD",1772480535626,3.88119116,2033.7,2033.1,5.6349795]
["bitfinex","ETHUSD",1772480536203,4.91680894,2033.9,2033.2,3.6829795]
["bitfinex","ETHUSD",1772480536401,5.11030434,2034.0,2033.2,3.6829795]
["bitfinex","ETHUSD",1772480536603,5.11030434,2034.0,2033.4,3.6829795]
["bitfinex","ETHUSD",1772480537335,3.88119116,2033.7,2033.1,4.96230479]
["bitfinex","ETHUSD",1772480537497,3.64893441,2034.0,2033.2,3.73270291]
["bitfinex","ETHUSD",1772480538223,1.22909845,2034.1,2033.4,3.73270291]
["bitfinex","ETHUSD",1772480538790,4.87614594,2034.2,2033.4,3.73270291]
["bitfinex","ETHUSD",1772480538998,4.87614594,2034.2,2033.6,3.73270291]
["bitfinex","ETHUSD",1772480539222,3.64712252,2034.2,2033.6,3.73270291]
["bitfinex","ETHUSD",1772480539528,4.87611726,2034.2,2033.6,3.73270291]
["bitfinex","ETHUSD",1772480541502,4.87611726,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772480541702,3.64712252,2034.4,2033.8,3.73270291]
["bitfinex","ETHUSD",1772480542327,0.002,2034.0,2033.8,3.73270291]
["bitfinex","ETHUSD",1772480543520,0.002,2034.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1772480545331,0.002,2034.0,2033.8,4.9618882]
["bitfinex","ETHUSD",1772480545729,0.002,2034.0,2033.7,4.91704292]
["bitfinex","ETHUSD",1772480545730,0.002,2034.0,2033.6,4.96204988]
["bitfinex","ETHUSD",1772480545917,0.002,2034.0,2033.7,5.68870291]
["bitfinex","ETHUSD",1772480546104,0.002,2034.0,2033.7,3.73270291]
["bitfinex","ETHUSD",1772480547837,0.002,2034.0,2033.8,1.22922607]
["bitfinex","ETHUSD",1772480548836,3.64912252,2034.0,2033.4,1.23042542]
["bitfinex","ETHUSD",1772480549027,3.64912252,2034.0,2033.4,4.96312833]
["bitfinex","ETHUSD",1772480550221,0.002,2034.0,2033.5,3.73270291]
["bitfinex","ETHUSD",1772480551218,3.64912252,2034.3,2033.5,3.73270291]
["bitfinex","ETHUSD",1772480551434,0.002,2034.3,2033.5,3.73270291]
["bitfinex","ETHUSD",1772480552444,0.002,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1772480552628,0.002,2034.3,2033.8,3.73270291]
["bitfinex","ETHUSD",1772480553751,0.002,2034.3,2033.9,1.96]
["bitfinex","ETHUSD",1772480554247,0.002,2034.6,2034.0,3.73270291]
["bitfinex","ETHUSD",1772480554564,0.002,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772480554565,4.8778699,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772480556157,3.64912252,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772480556328,4.87786894,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772480556651,0.002,2034.3,2034.1,1.22904478]
["bitfinex","ETHUSD",1772480557227,0.002,2034.6,2034.2,3.73270291]
["bitfinex","ETHUSD",1772480557430,0.002,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772480557431,0.002,2034.8,2034.4,3.73270291]
["bitfinex","ETHUSD",1772480557751,4.87775484,2034.8,2034.2,3.73270291]
["bitfinex","ETHUSD",1772480557958,3.64912252,2034.8,2034.4,1.962]
["bitfinex","ETHUSD",1772480558616,3.64912252,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1772480559231,0.002,2035.1,2034.6,3.73270291]
["bitfinex","ETHUSD",1772480559531,0.002,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772480559532,3.64712252,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1772480560650,4.87564446,2035.0,2034.5,3.19280314]
["bitfinex","ETHUSD",1772480560822,4.87564446,2035.0,2034.1,4.91597976]
["bitfinex","ETHUSD",1772480560823,3.64712252,2034.5,2034.1,1.964]
["bitfinex","ETHUSD",1772480561021,3.64712252,2034.8,2034.1,5.69670291]
["bitfinex","ETHUSD",1772480561745,3.64712252,2034.8,2034.1,1.964]
["bitfinex","ETHUSD",1772480561951,3.64712252,2034.8,2034.2,3.73270291]
["bitfinex","ETHUSD",1772480562456,3.64712252,2034.8,2034.2,1.964]
["bitfinex","ETHUSD",1772480562820,3.64712252,2034.6,2034.2,1.964]
["bitfinex","ETHUSD",1772480563022,3.64712252,2034.6,2034.2,3.1929808]
["bitfinex","ETHUSD",1772480563432,3.64712252,2034.6,2034.2,1.2289808]
["bitfinex","ETHUSD",1772480564164,3.64712252,2034.6,2034.0,1.2290693]
["bitfinex","ETHUSD",1772480564378,3.64712252,2034.6,2034.0,3.19309905]
["bitfinex","ETHUSD",1772480564982,4.87592566,2034.5,2034.0,3.19309905]
["bitfinex","ETHUSD",1772480565651,1.22880314,2034.5,2034.0,3.19309905]
["bitfinex","ETHUSD",1772480565838,3.64712252,2034.4,2034.0,3.19309905]
["bitfinex","ETHUSD",1772480568153,4.87603361,2034.4,2034.0,1.964]
["bitfinex","ETHUSD",1772480568351,4.87603361,2034.4,2034.0,3.19309943]
["bitfinex","ETHUSD",1772480568769,3.64712252,2034.4,2034.0,3.19309943]
["bitfinex","ETHUSD",1772480569071,3.64712252,2034.4,2034.0,1.22909943]
["bitfinex","ETHUSD",1772480569247,0.002,2034.2,2034.0,1.22909943]
["bitfinex","ETHUSD",1772480569869,0.002,2034.4,2034.1,3.86889394]
["bitfinex","ETHUSD",1772480570164,0.002,2034.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1772480571261,0.002,2034.4,2034.3,5.83789394]
["bitfinex","ETHUSD",1772480572970,0.002,2034.4,2034.1,1.22902506]
["bitfinex","ETHUSD",1772480574699,0.002,2034.4,2034.1,5.097919]
["bitfinex","ETHUSD",1772480574881,0.002,2034.7,2034.4,3.86889394]
["bitfinex","ETHUSD",1772480575065,0.002,2034.7,2034.5,1.974]
["bitfinex","ETHUSD",1772480576964,0.002,2034.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1772480580702,0.002,2035.1,2034.6,7.07863669]
["bitfinex","ETHUSD",1772480581086,3.7999342,2035.0,2034.7,1.981]
["bitfinex","ETHUSD",1772480581900,0.002,2035.1,2034.7,1.981]
["bitfinex","ETHUSD",1772480582590,0.002,2035.1,2034.6,5.09763669]
["bitfinex","ETHUSD",1772480582591,3.7999342,2035.0,2034.2,8.78559976]
["bitfinex","ETHUSD",1772480582769,3.7999342,2034.8,2034.2,1.22997733]
["bitfinex","ETHUSD",1772480582969,0.002,2034.5,2034.3,3.21088256]
["bitfinex","ETHUSD",1772480583678,0.002,2034.5,2034.3,1.982]
["bitfinex","ETHUSD",1772480584005,0.002,2034.5,2034.2,1.984]
["bitfinex","ETHUSD",1772480584006,3.8019342,2034.5,2034.2,1.984]
["bitfinex","ETHUSD",1772480584894,3.8019342,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480585204,5.03077069,2034.5,2034.2,1.985]
["bitfinex","ETHUSD",1772480585389,3.7999342,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772480587514,5.02880832,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772480588009,3.7999342,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772480589518,1.23080452,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480589815,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480591199,1.23081353,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480591414,3.7999342,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772480593617,5.02882213,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772480593822,3.7999342,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772480594023,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480594526,3.7738748,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480594698,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480594898,3.7738748,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480595519,5.00267875,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480595830,3.7738748,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480597100,3.7738748,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772480597826,5.00267794,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772480598509,3.7738748,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772480601651,5.00267794,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772480602556,3.7738748,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772480603049,5.00267794,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772480603351,1.23080314,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480603529,3.74319776,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772480603729,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480604240,4.97400692,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772480604566,3.74319776,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772480604721,3.74319776,2034.0,2033.3,3.68341681]
["bitfinex","ETHUSD",1772480604921,3.74319776,2034.0,2033.1,4.91848258]
["bitfinex","ETHUSD",1772480604922,3.74319776,2034.0,2033.2,1.989]
["bitfinex","ETHUSD",1772480605337,3.74319776,2034.0,2033.2,3.21856611]
["bitfinex","ETHUSD",1772480605653,3.74319776,2034.0,2033.2,1.989]
["bitfinex","ETHUSD",1772480605847,3.74319776,2034.0,2033.2,3.21855776]
["bitfinex","ETHUSD",1772480606048,3.74319776,2034.0,2033.3,1.22952763]
["bitfinex","ETHUSD",1772480606238,3.74319776,2034.0,2033.3,1.22950573]
["bitfinex","ETHUSD",1772480606558,3.74319776,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772480607336,1.22908503,2034.1,2033.5,3.68441681]
["bitfinex","ETHUSD",1772480607750,4.97228279,2034.1,2033.5,3.68441681]
["bitfinex","ETHUSD",1772480608452,3.74319776,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772480608879,4.9723634,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772480610152,3.74319776,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772480610575,3.74319776,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772480610781,4.97234864,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772480610958,3.74319776,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772480611163,4.97230507,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772480611474,3.74319776,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772480611676,4.9723083,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772480612462,4.97230544,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772480612980,3.74319776,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772480613348,4.97230702,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772480616992,4.97223236,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772480617564,3.74319776,2034.1,2033.7,1.23028652]
["bitfinex","ETHUSD",1772480618485,7.18212171,2034.3,2033.8,3.68341681]
["bitfinex","ETHUSD",1772480618687,1.22891654,2034.4,2033.8,3.68341681]
["bitfinex","ETHUSD",1772480618897,4.9721143,2034.4,2033.8,3.68341681]
["bitfinex","ETHUSD",1772480619104,3.74319776,2034.3,2033.7,6.90270333]
["bitfinex","ETHUSD",1772480619469,1.22898436,2034.2,2033.7,6.90270333]
["bitfinex","ETHUSD",1772480619704,3.74319776,2034.1,2033.7,6.90270333]
["bitfinex","ETHUSD",1772480620601,3.74319776,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772480620770,3.74319776,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772480621587,4.9723634,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772480621968,3.74319776,2034.1,2033.5,3.68441681]
["bitfinex","ETHUSD",1772480622174,8.65876836,2034.4,2033.7,3.68341681]
["bitfinex","ETHUSD",1772480622596,3.74319776,2034.3,2033.5,3.68441681]
["bitfinex","ETHUSD",1772480622774,3.74319776,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772480622968,0.002,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772480623169,3.74519776,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772480623376,3.74519776,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480623775,1.22922607,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772480624496,4.97242383,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772480626799,3.74319776,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772480627001,1.23116576,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480627806,0.002,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480628600,1.23117225,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480629292,0.002,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480629690,1.2308962,2034.4,2033.9,3.58797819]
["bitfinex","ETHUSD",1772480629902,3.74579428,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772480630106,3.74579428,2034.2,2033.7,3.58897819]
["bitfinex","ETHUSD",1772480630810,4.91818345,2034.2,2033.7,3.58897819]
["bitfinex","ETHUSD",1772480631006,0.002,2034.4,2033.7,3.58897819]
["bitfinex","ETHUSD",1772480631314,4.91818345,2034.3,2033.9,3.58797819]
["bitfinex","ETHUSD",1772480631512,6.14711201,2034.3,2033.9,3.58797819]
["bitfinex","ETHUSD",1772480631896,8.66397773,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1772480632096,3.74579428,2034.1,2033.7,1.23025644]
["bitfinex","ETHUSD",1772480632297,3.74579428,2034.0,2033.7,1.23025644]
["bitfinex","ETHUSD",1772480632502,1.22892856,2034.3,2033.7,1.23025644]
["bitfinex","ETHUSD",1772480632705,3.74579428,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772480633507,4.97489949,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772480634818,3.74579428,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772480635328,3.74579428,2033.8,2033.5,1.23040574]
["bitfinex","ETHUSD",1772480636006,3.74579428,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772480636407,3.74579428,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772480638724,6.87501447,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480638927,0.002,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480639916,1.23117894,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480640728,0.002,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480641136,0.002,2033.9,2033.7,3.58897819]
["bitfinex","ETHUSD",1772480642833,3.74779428,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772480643028,3.74579428,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772480644409,8.66397773,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772480645214,9.89321666,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772480645536,0.002,2034.1,2033.6,0.03762254]
["bitfinex","ETHUSD",1772480645833,1.01458638,2034.0,2033.6,0.03762254]
["bitfinex","ETHUSD",1772480646639,0.002,2034.1,2033.8,0.15045973]
["bitfinex","ETHUSD",1772480646844,1.01658638,2034.1,2033.8,0.15045973]
["bitfinex","ETHUSD",1772480647048,7.34054899,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1772480647233,5.10754637,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1772480647748,3.87868132,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1772480647945,4.60229935,2034.3,2033.8,1.22920743]
["bitfinex","ETHUSD",1772480648460,4.36028814,2034.3,2033.8,1.22920743]
["bitfinex","ETHUSD",1772480649147,5.58921237,2034.3,2033.8,1.23020743]
["bitfinex","ETHUSD",1772480649349,4.36028814,2034.3,2033.8,1.23020743]
["bitfinex","ETHUSD",1772480649730,5.58921228,2034.3,2033.8,1.23020743]
["bitfinex","ETHUSD",1772480649936,0.002,2034.0,2033.8,1.23020743]
["bitfinex","ETHUSD",1772480651130,0.002,2034.4,2033.9,0.16942982]
["bitfinex","ETHUSD",1772480653445,0.002,2034.4,2034.1,0.16107189]
["bitfinex","ETHUSD",1772480653644,0.002,2034.4,2034.2,2.15107189]
["bitfinex","ETHUSD",1772480654578,0.002,2034.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1772480654579,3.87868132,2034.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1772480654788,4.36028814,2034.3,2033.9,1.22912572]
["bitfinex","ETHUSD",1772480655085,3.87668132,2034.3,2033.9,1.22912572]
["bitfinex","ETHUSD",1772480657741,3.93941015,2034.2,2033.8,1.994]
["bitfinex","ETHUSD",1772480658452,3.93941015,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772480658664,3.93941015,2033.8,2033.5,1.23040461]
["bitfinex","ETHUSD",1772480659263,3.93941015,2034.0,2033.5,1.23040461]
["bitfinex","ETHUSD",1772480659497,3.93941015,2034.0,2033.5,1.3775811]
["bitfinex","ETHUSD",1772480660870,0.002,2034.4,2033.7,0.14422636]
["bitfinex","ETHUSD",1772480661067,3.93941015,2034.3,2033.7,0.14422636]
["bitfinex","ETHUSD",1772480662703,3.93941015,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772480662704,3.93941015,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772480662906,3.93941015,2034.2,2033.6,1.22934197]
["bitfinex","ETHUSD",1772480663208,3.93941015,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772480664294,0.002,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772480668298,3.94141015,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772480671602,0.002,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772480674334,3.94141015,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772480675320,5.17052,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772480675518,3.93941015,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772480675720,3.93941015,2033.9,2033.5,1.23040528]
["bitfinex","ETHUSD",1772480676322,3.93941015,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772480677258,5.16863622,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772480679622,3.93941015,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772480679859,1.7127924,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772480679860,3.93941015,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772480680083,1.22922607,2033.8,2032.6,3.31286639]
["bitfinex","ETHUSD",1772480680084,3.93941015,2033.3,2032.6,3.31286639]
["bitfinex","ETHUSD",1772480680274,4.42297648,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772480680739,4.42297648,2033.1,2032.4,0.08896298]
["bitfinex","ETHUSD",1772480680937,3.93941015,2032.7,2032.1,3.22425441]
["bitfinex","ETHUSD",1772480681140,4.42297648,2032.7,2032.1,1.994]
["bitfinex","ETHUSD",1772480681436,4.42297648,2032.7,2032.1,3.22425048]
["bitfinex","ETHUSD",1772480681437,3.93941015,2032.5,2032.1,3.22425048]
["bitfinex","ETHUSD",1772480682449,3.93941015,2032.8,2032.1,3.22425048]
["bitfinex","ETHUSD",1772480682620,3.93941015,2033.0,2032.2,0.077998]
["bitfinex","ETHUSD",1772480682821,2.42119266,2033.3,2032.2,0.077998]
["bitfinex","ETHUSD",1772480682822,3.93941015,2033.2,2032.2,0.077998]
["bitfinex","ETHUSD",1772480683457,6.70606633,2033.4,2032.5,0.07398789]
["bitfinex","ETHUSD",1772480683458,1.788,2033.4,2032.5,0.07398789]
["bitfinex","ETHUSD",1772480683752,5.72741015,2033.4,2032.6,2.06798789]
["bitfinex","ETHUSD",1772480683919,3.93941015,2033.3,2032.6,2.06798789]
["bitfinex","ETHUSD",1772480686161,5.16894686,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772480686385,5.16894686,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480686961,3.93941015,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480687273,5.16893879,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480687868,3.93941015,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480688074,5.16893958,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480689294,3.93941015,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480689669,5.16894026,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480689876,3.87568132,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772480690767,3.87568132,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772480692681,3.87568132,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480694813,3.87568132,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772480696607,3.87518132,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772480698290,3.87518132,2033.1,2032.5,0.01673374]
["bitfinex","ETHUSD",1772480698495,5.10483216,2033.1,2032.5,0.01673374]
["bitfinex","ETHUSD",1772480698690,3.87518132,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772480700429,3.87518132,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772480700804,5.10495159,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772480701688,3.87518132,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772480701890,2.231,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772480701891,0.002,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772480702692,5.1065587,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772480703024,0.004,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772480703395,3.87918132,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772480704993,3.87518132,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480705794,0.004,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772480708350,3.87518132,2033.5,2032.8,2.42219266]
["bitfinex","ETHUSD",1772480708550,0.004,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772480710446,3.87918132,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480712254,3.87518132,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772480712760,3.87518132,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772480712966,3.87518132,2033.0,2032.4,1.2300123]
["bitfinex","ETHUSD",1772480713254,0.004,2032.9,2032.4,1.2300123]
["bitfinex","ETHUSD",1772480713633,3.87868132,2032.9,2032.4,1.2300123]
["bitfinex","ETHUSD",1772480714164,3.87868132,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772480715124,0.004,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772480716427,5.1042345,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480716628,3.87868132,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772480717238,3.87868132,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772480717454,3.87468132,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772480717649,0.004,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772480717866,3.87468132,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480718046,0.004,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772480718757,3.87868132,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772480721059,0.004,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772480722267,3.87668132,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772480722878,0.002,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772480723086,0.004,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772480724657,0.004,2033.3,2032.8,1.23083077]
["bitfinex","ETHUSD",1772480726254,0.004,2033.2,2032.8,1.23083077]
["bitfinex","ETHUSD",1772480726861,0.004,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772480727075,0.002,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772480727480,0.002,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772480731186,0.002,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772480734463,0.002,2033.8,2033.2,0.6]
["bitfinex","ETHUSD",1772480734661,0.002,2033.8,2033.3,1.972]
["bitfinex","ETHUSD",1772480735587,3.87668132,2033.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1772480735796,0.002,2033.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1772480736393,0.002,2033.8,2033.4,3.20146788]
["bitfinex","ETHUSD",1772480737800,0.002,2033.8,2033.2,1.22953841]
["bitfinex","ETHUSD",1772480737801,3.87668132,2033.8,2033.2,1.22953841]
["bitfinex","ETHUSD",1772480739885,3.87668132,2033.8,2033.2,1.23053841]
["bitfinex","ETHUSD",1772480740204,0.002,2033.6,2033.2,1.23053841]
["bitfinex","ETHUSD",1772480743618,3.87668132,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772480744598,3.87468132,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772480744924,3.87668132,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772480745728,0.002,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772480749114,3.87668132,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772480750854,0.002,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772480752265,3.87668132,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772480752979,3.87668132,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772480753549,0.002,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772480753875,3.87468132,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772480754177,3.76923335,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772480756350,3.76923335,2033.7,2033.4,1.23046788]
["bitfinex","ETHUSD",1772480757374,5.00045993,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772480757540,3.76923335,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772480758456,4.99852972,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772480758647,3.76923335,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772480759060,3.76923335,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772480760387,1.2292929,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772480760388,4.99858032,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772480760595,3.76923335,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772480762691,3.76923335,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772480765095,4.99864835,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772480765295,3.76923335,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772480765708,3.77123335,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772480765876,3.77123335,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772480766076,3.77123335,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772480766275,3.77123335,2033.4,2032.9,0.002]
["bitfinex","ETHUSD",1772480766499,3.77123335,2033.4,2032.9,1.23176073]
["bitfinex","ETHUSD",1772480766698,3.77123335,2033.4,2032.9,4.68998361]
["bitfinex","ETHUSD",1772480766923,5.00074973,2033.4,2032.9,4.68998361]
["bitfinex","ETHUSD",1772480768625,3.77123335,2033.4,2032.9,4.68998361]
["bitfinex","ETHUSD",1772480768994,0.002,2033.4,2033.1,3.45822288]
["bitfinex","ETHUSD",1772480770619,3.77123335,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772480771814,5.00058049,2033.6,2033.2,1.23058882]
["bitfinex","ETHUSD",1772480772326,3.77123335,2033.6,2033.2,1.23058882]
["bitfinex","ETHUSD",1772480776510,3.77123335,2033.6,2033.2,3.53590028]
["bitfinex","ETHUSD",1772480778223,3.77123335,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772480779227,3.6272432,2033.8,2033.4,3.82501964]
["bitfinex","ETHUSD",1772480779415,0.002,2033.8,2033.5,4.30784528]
["bitfinex","ETHUSD",1772480779601,0.002,2033.8,2033.5,3.82401964]
["bitfinex","ETHUSD",1772480780606,3.6272432,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772480780812,3.6272432,2033.8,2033.4,3.21742257]
["bitfinex","ETHUSD",1772480781233,3.6272432,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772480781437,3.6252432,2033.7,2033.4,1.988]
["bitfinex","ETHUSD",1772480781602,3.6252432,2033.7,2033.4,1.989]
["bitfinex","ETHUSD",1772480782015,0.002,2033.8,2033.4,3.21845907]
["bitfinex","ETHUSD",1772480782355,0.002,2033.8,2033.5,3.82401964]
["bitfinex","ETHUSD",1772480783549,0.002,2033.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1772480783748,0.002,2033.9,2033.7,3.82401964]
["bitfinex","ETHUSD",1772480783957,3.6272432,2034.0,2033.6,1.23034697]
["bitfinex","ETHUSD",1772480785020,3.6272432,2034.0,2033.6,5.05436661]
["bitfinex","ETHUSD",1772480785530,3.6272432,2034.0,2033.6,1.23034697]
["bitfinex","ETHUSD",1772480786048,3.6272432,2034.0,2033.4,1.23041658]
["bitfinex","ETHUSD",1772480786049,3.6252432,2033.9,2033.4,1.23041658]
["bitfinex","ETHUSD",1772480787453,3.6252432,2033.7,2033.4,1.23041658]
["bitfinex","ETHUSD",1772480788719,3.6252432,2033.9,2033.4,1.23041658]
["bitfinex","ETHUSD",1772480789150,1.22916917,2033.9,2033.4,1.23041658]
["bitfinex","ETHUSD",1772480789353,3.6252432,2033.8,2033.4,1.23041658]
["bitfinex","ETHUSD",1772480789930,3.6252432,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772480790267,0.002,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772480791239,3.6272432,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772480791630,3.6272432,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772480791631,3.6252432,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772480791858,3.6252432,2033.7,2032.9,0.001]
["bitfinex","ETHUSD",1772480791859,3.6252432,2033.4,2032.9,1.23076618]
["bitfinex","ETHUSD",1772480792030,3.6252432,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772480792031,3.6252432,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772480799265,3.6252432,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772480800084,4.85477553,2033.3,2032.9,3.82501964]
["bitfinex","ETHUSD",1772480800879,3.6252432,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772480801898,3.6252432,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772480802984,4.85483202,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772480804668,1.22958882,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772480804874,3.6252432,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772480805486,3.6252432,2033.1,2032.6,3.23690113]
["bitfinex","ETHUSD",1772480805487,3.6252432,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772480806001,3.6252432,2033.0,2032.6,1.23094228]
["bitfinex","ETHUSD",1772480806571,3.6252432,2033.0,2032.6,5.05496192]
["bitfinex","ETHUSD",1772480806871,0.002,2033.3,2032.7,3.82401964]
["bitfinex","ETHUSD",1772480806872,3.6272432,2033.3,2032.7,3.82401964]
["bitfinex","ETHUSD",1772480807072,0.002,2033.3,2032.7,3.82401964]
["bitfinex","ETHUSD",1772480807292,3.6272432,2033.3,2032.7,3.82401964]
["bitfinex","ETHUSD",1772480807509,3.6272432,2033.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1772480808507,3.67455203,2033.2,2032.7,1.2298416]
["bitfinex","ETHUSD",1772480808684,3.67455203,2033.2,2032.7,4.92769489]
["bitfinex","ETHUSD",1772480809705,0.002,2033.3,2032.8,3.69785329]
["bitfinex","ETHUSD",1772480811108,0.002,2033.3,2033.0,3.69785329]
["bitfinex","ETHUSD",1772480811274,0.002,2033.3,2033.0,5.70485329]
["bitfinex","ETHUSD",1772480811678,0.002,2033.3,2033.1,1.2296493]
["bitfinex","ETHUSD",1772480811877,3.67655203,2033.3,2033.0,3.23667543]
["bitfinex","ETHUSD",1772480814294,3.67655203,2033.3,2033.0,3.23967543]
["bitfinex","ETHUSD",1772480814493,3.67655203,2033.3,2033.0,3.72349141]
["bitfinex","ETHUSD",1772480814695,0.002,2033.3,2033.0,3.72349141]
["bitfinex","ETHUSD",1772480815208,0.002,2033.3,2033.0,3.72449141]
["bitfinex","ETHUSD",1772480815410,0.002,2033.1,2033.0,1.71449141]
["bitfinex","ETHUSD",1772480816692,0.002,2033.1,2033.0,3.72849141]
["bitfinex","ETHUSD",1772480817116,0.002,2033.1,2033.0,3.24467543]
["bitfinex","ETHUSD",1772480818413,0.002,2033.3,2033.0,3.72849141]
["bitfinex","ETHUSD",1772480819115,0.002,2033.6,2033.2,4.18166927]
["bitfinex","ETHUSD",1772480819368,0.002,2033.6,2033.3,6.19966927]
["bitfinex","ETHUSD",1772480820393,0.002,2033.6,2033.4,1.22946788]
["bitfinex","ETHUSD",1772480822095,0.002,2033.6,2033.4,4.92732117]
["bitfinex","ETHUSD",1772480822297,0.00303995,2034.0,2033.7,0.48381598]
["bitfinex","ETHUSD",1772480822623,0.002,2034.2,2033.9,0.48381598]
["bitfinex","ETHUSD",1772480822789,0.002,2034.2,2033.9,6.30576236]
["bitfinex","ETHUSD",1772480823520,0.002,2034.2,2034.1,0.48381598]
["bitfinex","ETHUSD",1772480824606,0.002,2034.2,2034.1,1.22904478]
["bitfinex","ETHUSD",1772480824820,0.002,2034.2,2034.1,5.02899116]
["bitfinex","ETHUSD",1772480825023,0.002,2034.5,2034.2,3.79894638]
["bitfinex","ETHUSD",1772480826325,0.002,2034.5,2034.2,5.82394638]
["bitfinex","ETHUSD",1772480826630,0.002,2034.5,2034.2,7.05288715]
["bitfinex","ETHUSD",1772480828117,1.23059411,2034.9,2034.2,7.05288715]
["bitfinex","ETHUSD",1772480828118,0.18206703,2034.9,2034.4,3.87957746]
["bitfinex","ETHUSD",1772480828498,0.002,2034.9,2034.6,5.10832021]
["bitfinex","ETHUSD",1772480828694,0.002,2034.9,2034.7,3.87957746]
["bitfinex","ETHUSD",1772480828901,0.18446958,2035.5,2034.9,3.87957746]
["bitfinex","ETHUSD",1772480829336,0.19369155,2035.3,2034.8,2.028]
["bitfinex","ETHUSD",1772480829800,0.19369155,2035.3,2034.7,2.029]
["bitfinex","ETHUSD",1772480830430,0.19369155,2035.3,2034.7,5.90857746]
["bitfinex","ETHUSD",1772480830631,0.19369155,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1772480830839,1.42202215,2035.3,2034.8,5.10819943]
["bitfinex","ETHUSD",1772480831214,0.19369155,2035.3,2034.8,5.10819943]
["bitfinex","ETHUSD",1772480831415,1.42202998,2035.3,2034.8,5.10819943]
["bitfinex","ETHUSD",1772480831715,0.19369155,2035.3,2034.8,3.87957746]
["bitfinex","ETHUSD",1772480831915,1.4220183,2035.3,2034.8,3.87957746]
["bitfinex","ETHUSD",1772480832651,1.23029937,2035.4,2034.9,3.87957746]
["bitfinex","ETHUSD",1772480832959,1.23026124,2035.4,2034.9,3.87957746]
["bitfinex","ETHUSD",1772480833460,0.002,2035.4,2034.9,3.87957746]
["bitfinex","ETHUSD",1772480834936,1.23027965,2035.4,2034.9,5.10808502]
["bitfinex","ETHUSD",1772480835315,1.45583888,2035.4,2034.9,3.87957746]
["bitfinex","ETHUSD",1772480835752,0.22555923,2035.3,2034.7,3.25764028]
["bitfinex","ETHUSD",1772480836045,0.22555923,2035.3,2034.7,7.20468819]
["bitfinex","ETHUSD",1772480836215,0.22555923,2035.3,2034.8,3.94704791]
["bitfinex","ETHUSD",1772480836862,1.23027965,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1772480837048,1.23027965,2035.4,2034.9,5.17560951]
["bitfinex","ETHUSD",1772480838052,0.002,2035.4,2035.0,3.87957746]
["bitfinex","ETHUSD",1772480839257,0.002,2035.4,2035.0,7.14002969]
["bitfinex","ETHUSD",1772480840536,0.002,2035.2,2035.0,7.14002969]
["bitfinex","ETHUSD",1772480841549,0.002,2035.4,2035.1,3.87957746]
["bitfinex","ETHUSD",1772480841962,0.002,2035.4,2035.0,3.26045223]
["bitfinex","ETHUSD",1772480842433,0.002,2035.4,2035.0,7.13902969]
["bitfinex","ETHUSD",1772480843163,0.26015084,2035.4,2035.0,7.13902969]
["bitfinex","ETHUSD",1772480843733,1.48841871,2035.4,2035.0,7.13902969]
["bitfinex","ETHUSD",1772480844154,1.23026787,2035.4,2035.0,7.13902969]
["bitfinex","ETHUSD",1772480844354,1.23026787,2035.4,2035.1,3.87857746]
["bitfinex","ETHUSD",1772480844752,0.002,2035.4,2035.1,3.87857746]
["bitfinex","ETHUSD",1772480848572,0.002,2035.4,2035.2,4.60293858]
["bitfinex","ETHUSD",1772480848784,0.002,2036.1,2035.6,3.71537422]
["bitfinex","ETHUSD",1772480849095,0.60790155,2035.8,2035.3,2.039]
["bitfinex","ETHUSD",1772480849240,0.62255927,2036.0,2035.4,3.71537422]
["bitfinex","ETHUSD",1772480849433,0.002,2035.8,2035.4,3.71537422]
["bitfinex","ETHUSD",1772480849690,0.62255927,2035.8,2035.3,2.039]
["bitfinex","ETHUSD",1772480849848,0.002,2035.7,2035.3,5.75437422]
["bitfinex","ETHUSD",1772480851173,1.22789783,2036.0,2035.4,3.71537422]
["bitfinex","ETHUSD",1772480851878,0.62792754,2035.9,2035.4,3.71537422]
["bitfinex","ETHUSD",1772480852239,0.002,2035.8,2035.4,3.71537422]
["bitfinex","ETHUSD",1772480852490,0.62846646,2035.7,2035.0,4.94383697]
["bitfinex","ETHUSD",1772480852640,0.63046646,2035.7,2035.1,3.71537422]
["bitfinex","ETHUSD",1772480852840,0.002,2035.6,2035.2,3.71637422]
["bitfinex","ETHUSD",1772480853088,0.004,2035.6,2035.2,3.71637422]
["bitfinex","ETHUSD",1772480853325,1.23213912,2035.6,2035.2,3.71637422]
["bitfinex","ETHUSD",1772480853532,0.002,2035.6,2035.3,3.71537422]
["bitfinex","ETHUSD",1772480853983,0.63293656,2036.1,2035.7,3.71537422]
["bitfinex","ETHUSD",1772480853984,0.002,2036.1,2035.7,3.71537422]
["bitfinex","ETHUSD",1772480854185,0.002,2036.1,2035.9,3.71537422]
["bitfinex","ETHUSD",1772480858020,4.91017184,2036.6,2036.0,3.71537422]
["bitfinex","ETHUSD",1772480858021,1.22756699,2036.6,2036.0,3.71537422]
["bitfinex","ETHUSD",1772480858588,0.64447852,2036.9,2036.2,3.71537422]
["bitfinex","ETHUSD",1772480858905,1.22723479,2037.1,2036.5,3.71537422]
["bitfinex","ETHUSD",1772480859223,5.90947686,2037.2,2036.5,3.71537422]
["bitfinex","ETHUSD",1772480859224,1.58338584,2037.2,2036.5,3.71537422]
["bitfinex","ETHUSD",1772480859389,0.35620821,2037.2,2036.7,3.71537422]
["bitfinex","ETHUSD",1772480859582,0.35620821,2037.2,2036.8,3.71537422]
["bitfinex","ETHUSD",1772480860315,1.22687343,2037.7,2036.8,3.71537422]
["bitfinex","ETHUSD",1772480860613,1.87345533,2037.8,2036.8,3.71537422]
["bitfinex","ETHUSD",1772480860803,1.22684739,2037.8,2036.8,3.71537422]
["bitfinex","ETHUSD",1772480862019,4.9072231,2037.9,2037.0,3.71537422]
["bitfinex","ETHUSD",1772480862193,4.9072231,2037.9,2037.2,3.71537422]
["bitfinex","ETHUSD",1772480862515,1.22675303,2037.9,2037.2,3.71537422]
["bitfinex","ETHUSD",1772480862909,1.22673101,2038.0,2037.2,3.71537422]
["bitfinex","ETHUSD",1772480863419,0.6628753,2037.9,2037.0,3.71537422]
["bitfinex","ETHUSD",1772480864523,0.66638225,2037.7,2037.0,3.71537422]
["bitfinex","ETHUSD",1772480866217,1.22681322,2037.8,2037.0,3.71537422]
["bitfinex","ETHUSD",1772480866516,0.002,2037.5,2037.2,3.71537422]
["bitfinex","ETHUSD",1772480868322,0.002,2037.5,2036.9,2.039]
["bitfinex","ETHUSD",1772480868323,1.22705408,2037.4,2036.9,2.039]
["bitfinex","ETHUSD",1772480868613,1.22705408,2037.4,2036.9,5.74999083]
["bitfinex","ETHUSD",1772480868803,1.22705408,2037.4,2037.0,3.71099083]
["bitfinex","ETHUSD",1772480869007,0.002,2037.5,2037.0,3.71099083]
["bitfinex","ETHUSD",1772480870629,0.002,2037.7,2037.2,3.70999083]
["bitfinex","ETHUSD",1772480870914,0.002,2037.7,2037.4,3.70999083]
["bitfinex","ETHUSD",1772480871318,0.002,2038.0,2037.4,3.70999083]
["bitfinex","ETHUSD",1772480872021,1.22869445,2038.0,2037.4,3.70999083]
["bitfinex","ETHUSD",1772480872217,1.22869445,2038.0,2037.4,5.74999083]
["bitfinex","ETHUSD",1772480872624,1.91418656,2038.0,2037.4,5.74999083]
["bitfinex","ETHUSD",1772480872818,0.68549211,2037.9,2037.3,3.26710899]
["bitfinex","ETHUSD",1772480873599,0.68549211,2037.9,2037.3,3.26710311]
["bitfinex","ETHUSD",1772480874302,0.68549211,2037.9,2037.3,6.97709394]
["bitfinex","ETHUSD",1772480875232,1.22681322,2037.8,2037.3,6.97709394]
["bitfinex","ETHUSD",1772480878400,1.22681322,2037.8,2037.4,3.70999083]
["bitfinex","ETHUSD",1772480878602,0.002,2038.0,2037.4,3.70999083]
["bitfinex","ETHUSD",1772480878799,1.22675425,2037.9,2037.4,3.70999083]
["bitfinex","ETHUSD",1772480879134,1.2287266,2038.0,2037.4,3.70999083]
["bitfinex","ETHUSD",1772480879634,0.002,2037.8,2037.4,3.70999083]
["bitfinex","ETHUSD",1772480880505,0.002,2037.8,2037.4,4.9370141]
["bitfinex","ETHUSD",1772480880935,0.002,2037.8,2037.5,3.70899083]
["bitfinex","ETHUSD",1772480883942,0.002,2038.0,2037.6,3.70899083]
["bitfinex","ETHUSD",1772480884907,0.002,2038.0,2037.7,2.048]
["bitfinex","ETHUSD",1772480885227,0.70054892,2038.0,2037.3,10.66533602]
["bitfinex","ETHUSD",1772480885626,0.70054892,2038.0,2037.4,3.70899083]
["bitfinex","ETHUSD",1772480885932,1.22675303,2037.9,2037.4,4.9359864]
["bitfinex","ETHUSD",1772480887536,0.002,2038.0,2037.5,3.70899083]
["bitfinex","ETHUSD",1772480887733,1.2287038,2038.0,2037.5,3.70899083]
["bitfinex","ETHUSD",1772480888135,0.002,2038.0,2037.5,4.93596887]
["bitfinex","ETHUSD",1772480890850,0.70365175,2038.0,2037.3,5.75699083]
["bitfinex","ETHUSD",1772480891025,0.70365175,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1772480891026,0.70365175,2038.0,2037.2,2.053]
["bitfinex","ETHUSD",1772480891340,0.70365175,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772480891847,0.70398041,2037.7,2037.2,2.053]
["bitfinex","ETHUSD",1772480892024,0.70398041,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772480892762,1.22693364,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772480894083,0.70260529,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772480895121,1.92959915,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772480896247,1.93590501,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772480896450,1.22891835,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772480896823,1.93600407,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772480899941,3.7704106,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772480900664,1.22699386,2037.5,2037.2,3.79434726]
["bitfinex","ETHUSD",1772480902272,3.7704106,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772480902666,1.22709006,2037.4,2037.0,3.79434726]
["bitfinex","ETHUSD",1772480903048,4.99745462,2037.5,2037.0,3.79434726]
["bitfinex","ETHUSD",1772480904342,4.99745462,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772480904544,4.99945462,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772480906886,3.7704106,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772480908047,1.22904402,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772480909507,0.002,2037.5,2037.2,3.79434726]
["bitfinex","ETHUSD",1772480914688,3.7724106,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772480915884,3.7704106,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772480917361,3.7724106,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772480917672,3.7724106,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1772480917990,4.99952491,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1772480919792,1.22911431,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1772480919975,0.002,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1772480921373,1.22904261,2037.5,2037.2,3.79434726]
["bitfinex","ETHUSD",1772480922288,0.002,2037.5,2037.2,3.79434726]
["bitfinex","ETHUSD",1772480923169,0.002,2037.5,2037.3,3.79334726]
["bitfinex","ETHUSD",1772480925396,0.002,2037.5,2037.3,5.02045575]
["bitfinex","ETHUSD",1772480925769,0.002,2037.5,2037.4,3.79334726]
["bitfinex","ETHUSD",1772480928805,0.002,2037.5,2037.2,4.09631387]
["bitfinex","ETHUSD",1772480929104,0.002,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772480929306,0.002,2037.7,2037.3,4.09531387]
["bitfinex","ETHUSD",1772480929999,0.002,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772480930489,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772480933103,0.002,2037.5,2037.4,4.09631387]
["bitfinex","ETHUSD",1772480934515,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772480937982,3.90575284,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772480939408,0.002,2037.5,2037.2,4.09631387]
["bitfinex","ETHUSD",1772480941091,0.002,2037.5,2036.9,4.09631387]
["bitfinex","ETHUSD",1772480941092,4.38569639,2037.3,2036.9,4.09631387]
["bitfinex","ETHUSD",1772480941313,3.90375284,2037.3,2036.9,5.32366058]
["bitfinex","ETHUSD",1772480941608,3.90375284,2037.3,2036.9,4.09631387]
["bitfinex","ETHUSD",1772480941810,3.90375284,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772480942018,4.38569639,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772480942320,3.90575284,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772480942486,3.90575284,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772480942810,3.90575284,2037.3,2036.4,5.32296823]
["bitfinex","ETHUSD",1772480943009,3.90575284,2037.3,2036.5,5.32290522]
["bitfinex","ETHUSD",1772480943010,3.90375284,2037.1,2036.5,5.32290522]
["bitfinex","ETHUSD",1772480943209,3.90375284,2037.1,2036.6,4.09531387]
["bitfinex","ETHUSD",1772480943418,3.90375284,2037.0,2036.6,4.09531387]
["bitfinex","ETHUSD",1772480943635,3.90375284,2037.0,2036.3,4.09531387]
["bitfinex","ETHUSD",1772480946520,4.90882892,2037.2,2036.5,4.09531387]
["bitfinex","ETHUSD",1772480946690,7.33790847,2037.3,2036.5,4.09531387]
["bitfinex","ETHUSD",1772480946888,0.002,2037.3,2036.8,4.09531387]
["bitfinex","ETHUSD",1772480948615,0.002,2037.3,2037.0,4.09531387]
["bitfinex","ETHUSD",1772480949214,0.002,2037.3,2036.9,4.09531387]
["bitfinex","ETHUSD",1772480950800,0.002,2037.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1772480951002,0.002,2037.3,2037.0,5.32260891]
["bitfinex","ETHUSD",1772480953520,0.002,2037.3,2036.8,4.09531387]
["bitfinex","ETHUSD",1772480954305,0.002,2037.3,2036.8,4.09631387]
["bitfinex","ETHUSD",1772480954500,0.002,2037.1,2036.8,4.09631387]
["bitfinex","ETHUSD",1772480955413,0.002,2037.3,2037.0,3.74353309]
["bitfinex","ETHUSD",1772480955615,0.002,2037.5,2037.0,3.74353309]
["bitfinex","ETHUSD",1772480956122,0.002,2037.5,2037.1,3.74353309]
["bitfinex","ETHUSD",1772480957912,0.002,2037.5,2037.3,3.93319728]
["bitfinex","ETHUSD",1772480960044,0.002,2037.5,2037.4,3.93319728]
["bitfinex","ETHUSD",1772480961039,0.002,2037.7,2037.4,3.93319728]
["bitfinex","ETHUSD",1772480962231,0.002,2037.7,2037.5,5.16019114]
["bitfinex","ETHUSD",1772480962800,0.002,2037.7,2037.3,3.29208527]
["bitfinex","ETHUSD",1772480963021,0.002,2037.7,2037.4,3.93319728]
["bitfinex","ETHUSD",1772480964232,0.002,2037.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1772480964730,0.002,2037.7,2037.5,5.16019114]
["bitfinex","ETHUSD",1772480967054,0.002,2037.8,2037.6,3.93319728]
["bitfinex","ETHUSD",1772480968018,0.002,2037.7,2037.6,3.93319728]
["bitfinex","ETHUSD",1772480968416,0.002,2037.7,2037.6,5.16013092]
["bitfinex","ETHUSD",1772480968643,0.002,2037.7,2037.6,1.22693364]
["bitfinex","ETHUSD",1772480969032,0.002,2037.7,2037.5,5.16115238]
["bitfinex","ETHUSD",1772480972063,3.95221495,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772480972251,3.95221495,2037.7,2037.5,1.22798727]
["bitfinex","ETHUSD",1772480972433,0.002,2037.7,2037.5,5.16118455]
["bitfinex","ETHUSD",1772480975839,3.95221495,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772480976542,0.002,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772480976744,0.002,2037.7,2037.5,5.1611902]
["bitfinex","ETHUSD",1772480976948,0.002,2038.0,2037.7,3.93319728]
["bitfinex","ETHUSD",1772480977125,5.17646631,2038.8,2037.9,3.93319728]
["bitfinex","ETHUSD",1772480977328,7.09973726,2038.9,2037.6,8.5897231]
["bitfinex","ETHUSD",1772480977329,1.2260699,2039.1,2038.4,3.93319728]
["bitfinex","ETHUSD",1772480977527,1.2260699,2039.1,2038.5,3.93319728]
["bitfinex","ETHUSD",1772480977728,5.17628485,2039.1,2038.5,3.93319728]
["bitfinex","ETHUSD",1772480978034,5.17628485,2039.1,2038.3,0.7226359]
["bitfinex","ETHUSD",1772480978035,4.67285085,2039.0,2038.3,3.93319728]
["bitfinex","ETHUSD",1772480978536,3.95021495,2039.0,2038.3,3.93319728]
["bitfinex","ETHUSD",1772480979063,3.95021495,2039.0,2038.3,6.01919728]
["bitfinex","ETHUSD",1772480979550,1.2260699,2039.1,2038.4,3.93319728]
["bitfinex","ETHUSD",1772480979953,0.002,2038.6,2038.5,5.15958923]
["bitfinex","ETHUSD",1772480980325,0.002,2038.6,2038.5,3.93319728]
["bitfinex","ETHUSD",1772480982556,0.002,2038.6,2038.4,2.089]
["bitfinex","ETHUSD",1772480982861,0.002,2038.6,2038.4,6.02219728]
["bitfinex","ETHUSD",1772480983065,0.002,2038.8,2038.5,3.93319728]
["bitfinex","ETHUSD",1772480983371,0.002,2039.1,2038.5,3.93319728]
["bitfinex","ETHUSD",1772480983834,1.22803179,2039.1,2038.5,3.93319728]
["bitfinex","ETHUSD",1772480984030,0.002,2039.1,2038.5,3.93319728]
["bitfinex","ETHUSD",1772480984756,0.002,2039.1,2038.7,3.93319728]
["bitfinex","ETHUSD",1772480984927,3.95221495,2039.1,2038.5,3.93319728]
["bitfinex","ETHUSD",1772480985123,3.95221495,2039.1,2038.4,3.31540785]
["bitfinex","ETHUSD",1772480985124,3.95221495,2039.1,2038.1,3.93319728]
["bitfinex","ETHUSD",1772480985358,3.95221495,2039.1,2038.3,3.93319728]
["bitfinex","ETHUSD",1772480988458,1.22609122,2039.0,2038.3,5.15966294]
["bitfinex","ETHUSD",1772480988631,3.78134307,2038.9,2038.3,5.15966294]
["bitfinex","ETHUSD",1772480991131,5.0075371,2038.9,2038.4,4.02540763]
["bitfinex","ETHUSD",1772480991754,5.00942367,2039.1,2038.4,4.02540763]
["bitfinex","ETHUSD",1772480992744,5.00942367,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1772480992959,5.00942367,2039.1,2038.1,5.25201524]
["bitfinex","ETHUSD",1772480992960,3.78134307,2039.0,2038.1,5.25201524]
["bitfinex","ETHUSD",1772480993232,3.78134307,2038.8,2038.2,4.02540763]
["bitfinex","ETHUSD",1772480993438,3.78134307,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772480993658,1.22815135,2038.9,2038.3,4.02640763]
["bitfinex","ETHUSD",1772480995062,5.00949442,2038.9,2038.3,4.02640763]
["bitfinex","ETHUSD",1772480995564,5.00949442,2038.9,2038.3,5.25287893]
["bitfinex","ETHUSD",1772480995766,3.78134307,2038.8,2038.3,5.25287893]
["bitfinex","ETHUSD",1772480997841,0.002,2038.9,2038.5,4.02540763]
["bitfinex","ETHUSD",1772480999845,0.002,2038.9,2038.6,1.22633179]
["bitfinex","ETHUSD",1772481000152,0.002,2038.9,2038.7,4.02540763]
["bitfinex","ETHUSD",1772481001172,0.002,2038.9,2038.6,0.72169358]
["bitfinex","ETHUSD",1772481001342,4.50303665,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772481001935,3.78134307,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772481002172,3.78134307,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772481002173,4.50303665,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772481002348,2.90969358,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772481002547,3.78134307,2038.5,2038.0,1.22768036]
["bitfinex","ETHUSD",1772481003073,3.78134307,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772481003244,3.78134307,2038.5,2038.0,1.22768934]
["bitfinex","ETHUSD",1772481003966,1.22645211,2038.4,2038.0,1.22768934]
["bitfinex","ETHUSD",1772481004577,5.00779518,2038.4,2038.0,1.22768934]
["bitfinex","ETHUSD",1772481004775,5.00779518,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772481004977,3.78134307,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772481005480,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772481005680,7.19677247,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772481005870,7.19677247,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772481006071,7.19674238,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772481007111,3.78134307,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772481007282,3.78134307,2038.4,2038.0,1.22768238]
["bitfinex","ETHUSD",1772481007459,3.78134307,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772481007975,1.22651228,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772481009982,5.00785535,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772481010284,3.78134307,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772481010784,5.0078614,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772481013158,3.78134307,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772481013379,3.78134307,2037.8,2037.3,1.22811415]
["bitfinex","ETHUSD",1772481013582,3.78134307,2037.8,2037.3,5.25352178]
["bitfinex","ETHUSD",1772481013779,3.78134307,2037.8,2037.3,4.02640763]
["bitfinex","ETHUSD",1772481013964,3.78134307,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772481014385,5.0082165,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772481015602,3.78257872,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772481017082,1.22699386,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1772481017487,5.38764526,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1772481018062,1.22697447,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772481018262,1.22697447,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772481018666,4.1606514,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772481018867,1.22723479,2037.1,2037.0,0.002]
["bitfinex","ETHUSD",1772481019097,7.11042683,2037.4,2037.0,0.002]
["bitfinex","ETHUSD",1772481019098,6.3626514,2037.4,2037.0,0.002]
["bitfinex","ETHUSD",1772481019265,3.42910292,2037.4,2037.0,3.94895377]
["bitfinex","ETHUSD",1772481019591,1.22703707,2037.5,2037.0,3.94895377]
["bitfinex","ETHUSD",1772481020574,4.1606514,2037.4,2037.0,0.002]
["bitfinex","ETHUSD",1772481021292,1.22711431,2037.3,2037.0,0.002]
["bitfinex","ETHUSD",1772481021594,5.38776571,2037.3,2037.0,0.002]
["bitfinex","ETHUSD",1772481022373,5.38776571,2037.3,2036.8,3.94695377]
["bitfinex","ETHUSD",1772481022588,5.38776571,2037.3,2036.9,0.002]
["bitfinex","ETHUSD",1772481022784,1.22711431,2037.3,2036.9,3.94895377]
["bitfinex","ETHUSD",1772481022990,1.22711431,2037.3,2036.9,3.94695377]
["bitfinex","ETHUSD",1772481024289,4.1606514,2037.2,2036.5,2.091]
["bitfinex","ETHUSD",1772481024471,4.1606514,2037.2,2036.5,6.03795377]
["bitfinex","ETHUSD",1772481024799,4.1606514,2037.2,2036.5,7.26554869]
["bitfinex","ETHUSD",1772481024999,4.1606514,2037.2,2036.6,3.94695377]
["bitfinex","ETHUSD",1772481025775,1.22723479,2037.1,2036.7,3.94695377]
["bitfinex","ETHUSD",1772481026172,1.2271473,2037.3,2036.7,3.94695377]
["bitfinex","ETHUSD",1772481027202,4.90810905,2037.5,2036.7,3.94695377]
["bitfinex","ETHUSD",1772481027500,1.22687343,2037.7,2036.8,3.94695377]
["bitfinex","ETHUSD",1772481027801,5.38752483,2037.7,2037.0,3.94695377]
["bitfinex","ETHUSD",1772481028498,1.22686014,2037.8,2037.1,3.94695377]
["bitfinex","ETHUSD",1772481028905,5.38744517,2037.9,2037.1,3.94695377]
["bitfinex","ETHUSD",1772481029110,5.38730926,2038.1,2037.2,3.94695377]
["bitfinex","ETHUSD",1772481029622,1.22665786,2038.1,2037.2,3.94695377]
["bitfinex","ETHUSD",1772481029904,5.38730926,2038.1,2037.2,3.94695377]
["bitfinex","ETHUSD",1772481030093,5.38730926,2038.1,2037.4,3.94695377]
["bitfinex","ETHUSD",1772481030498,4.1606514,2038.0,2037.4,3.94695377]
["bitfinex","ETHUSD",1772481031576,0.002,2037.9,2037.4,3.94695377]
["bitfinex","ETHUSD",1772481031976,0.002,2037.9,2037.2,3.94695377]
["bitfinex","ETHUSD",1772481031977,4.1606514,2037.7,2037.2,3.94695377]
["bitfinex","ETHUSD",1772481032406,4.1606514,2037.7,2037.0,5.17521783]
["bitfinex","ETHUSD",1772481032703,4.1606514,2037.7,2037.1,3.94695377]
["bitfinex","ETHUSD",1772481033981,1.22693364,2037.6,2037.1,5.17418546]
["bitfinex","ETHUSD",1772481034307,1.22693364,2037.6,2037.1,5.17418483]
["bitfinex","ETHUSD",1772481034809,4.1606514,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772481036513,5.38769631,2037.5,2037.0,1.22828878]
["bitfinex","ETHUSD",1772481036719,4.1606514,2037.5,2037.0,5.17524255]
["bitfinex","ETHUSD",1772481037320,5.38765494,2037.5,2037.0,5.17524255]
["bitfinex","ETHUSD",1772481039185,4.1606514,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772481040516,4.1606514,2037.4,2037.0,3.94795377]
["bitfinex","ETHUSD",1772481040819,5.38764526,2037.6,2037.1,3.94695377]
["bitfinex","ETHUSD",1772481042825,4.1606514,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772481043185,5.38770548,2037.4,2037.0,1.22829398]
["bitfinex","ETHUSD",1772481044398,5.38770548,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772481045017,4.1606514,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772481045219,0.002,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772481048727,1.22899386,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772481049526,5.36990054,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772481049824,4.14290668,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772481050023,0.002,2037.5,2037.2,4.08560764]
["bitfinex","ETHUSD",1772481051309,0.002,2037.5,2037.2,5.31277441]
["bitfinex","ETHUSD",1772481053226,4.14290668,2037.5,2037.2,1.22816677]
["bitfinex","ETHUSD",1772481053424,0.002,2037.7,2037.3,4.08460764]
["bitfinex","ETHUSD",1772481053616,1.22887696,2037.7,2037.3,4.08460764]
["bitfinex","ETHUSD",1772481053816,0.002,2037.7,2037.3,4.08460764]
["bitfinex","ETHUSD",1772481056520,0.002,2037.7,2037.4,1.22705408]
["bitfinex","ETHUSD",1772481058434,0.002,2037.7,2037.4,5.31166172]
["bitfinex","ETHUSD",1772481058642,0.002,2037.7,2037.3,4.08460764]
["bitfinex","ETHUSD",1772481058643,4.14290668,2037.7,2037.3,4.08460764]
["bitfinex","ETHUSD",1772481058946,0.002,2037.7,2037.3,4.08460764]
["bitfinex","ETHUSD",1772481059116,0.002,2037.5,2037.3,4.08460764]
["bitfinex","ETHUSD",1772481059559,0.002,2037.9,2037.5,4.08460764]
["bitfinex","ETHUSD",1772481060304,0.002,2038.0,2037.6,2.40938917]
["bitfinex","ETHUSD",1772481060504,5.36944676,2038.3,2037.8,5.31142086]
["bitfinex","ETHUSD",1772481061120,4.14090668,2038.2,2037.8,5.31142086]
["bitfinex","ETHUSD",1772481061903,4.14090668,2038.0,2037.3,5.31172195]
["bitfinex","ETHUSD",1772481062105,4.14090668,2038.0,2037.4,6.18560764]
["bitfinex","ETHUSD",1772481062440,4.14090668,2038.0,2037.2,7.41373673]
["bitfinex","ETHUSD",1772481062660,4.14090668,2037.8,2037.2,7.41373673]
["bitfinex","ETHUSD",1772481063153,4.14090668,2037.8,2037.3,4.08460764]
["bitfinex","ETHUSD",1772481064236,4.14090668,2037.8,2037.2,3.32912909]
["bitfinex","ETHUSD",1772481064237,4.14090668,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772481064440,4.14090668,2037.8,2037.2,1.22817258]
["bitfinex","ETHUSD",1772481064639,4.14090668,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772481066837,5.36784234,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772481070023,1.22693566,2037.6,2037.2,4.08560764]
["bitfinex","ETHUSD",1772481070940,5.36784234,2037.6,2037.2,4.08560764]
["bitfinex","ETHUSD",1772481072193,5.36784234,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772481072379,4.14090668,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772481072542,4.14090668,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772481074343,5.36794646,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772481074546,7.58981216,2037.7,2037.2,4.08560764]
["bitfinex","ETHUSD",1772481074766,0.002,2037.8,2037.3,3.90274345]
["bitfinex","ETHUSD",1772481076666,0.002,2037.8,2037.5,3.90274345]
["bitfinex","ETHUSD",1772481078370,0.002,2037.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1772481078371,0.002,2038.0,2037.6,3.84257546]
["bitfinex","ETHUSD",1772481078591,5.3662352,2038.0,2037.4,5.06958561]
["bitfinex","ETHUSD",1772481078965,5.3662352,2038.0,2037.4,1.22701015]
["bitfinex","ETHUSD",1772481079168,5.3662352,2038.0,2037.5,3.84257546]
["bitfinex","ETHUSD",1772481080203,4.13753411,2037.9,2037.4,2.11]
["bitfinex","ETHUSD",1772481080397,4.13753411,2037.9,2037.4,3.33705082]
["bitfinex","ETHUSD",1772481081205,1.22681322,2037.8,2037.4,3.33705082]
["bitfinex","ETHUSD",1772481082060,5.36434733,2037.8,2037.3,3.84257546]
["bitfinex","ETHUSD",1772481082264,4.13753411,2037.7,2037.3,3.84257546]
["bitfinex","ETHUSD",1772481082691,4.13753411,2037.7,2037.2,1.22812068]
["bitfinex","ETHUSD",1772481082994,4.13753411,2037.7,2037.2,3.33912068]
["bitfinex","ETHUSD",1772481083293,5.36446775,2037.6,2037.2,3.33912068]
["bitfinex","ETHUSD",1772481083602,4.13753411,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772481083762,4.90762552,2037.7,2037.3,3.84257546]
["bitfinex","ETHUSD",1772481083763,1.226919,2037.7,2037.3,3.84257546]
["bitfinex","ETHUSD",1772481084375,5.36445311,2037.7,2037.3,3.84257546]
["bitfinex","ETHUSD",1772481084602,5.36445311,2037.7,2037.2,1.22816954]
["bitfinex","ETHUSD",1772481084800,5.36445311,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772481088293,4.13753411,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772481088792,4.13753411,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772481089817,2.231,2037.7,2037.3,3.84357546]
["bitfinex","ETHUSD",1772481090001,3.45787634,2037.7,2037.3,3.84357546]
["bitfinex","ETHUSD",1772481090484,3.45787634,2037.7,2037.3,5.07066235]
["bitfinex","ETHUSD",1772481091608,1.22687634,2037.7,2037.3,5.07066235]
["bitfinex","ETHUSD",1772481091810,7.14178951,2038.0,2037.4,3.84257546]
["bitfinex","ETHUSD",1772481091811,0.002,2038.0,2037.4,3.84257546]
["bitfinex","ETHUSD",1772481092110,0.002,2038.0,2037.6,3.84257546]
["bitfinex","ETHUSD",1772481092412,4.13953411,2038.0,2037.6,3.84257546]
["bitfinex","ETHUSD",1772481093213,5.36622981,2038.0,2037.6,3.84257546]
["bitfinex","ETHUSD",1772481093609,4.13953411,2038.0,2037.6,3.84257546]
["bitfinex","ETHUSD",1772481093809,0.002,2038.0,2037.7,5.06944889]
["bitfinex","ETHUSD",1772481094116,0.002,2038.0,2037.7,3.84257546]
["bitfinex","ETHUSD",1772481096226,0.002,2038.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1772481097122,0.002,2038.0,2037.7,5.06940251]
["bitfinex","ETHUSD",1772481097617,0.002,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1772481098915,0.002,2038.0,2037.8,3.84357546]
["bitfinex","ETHUSD",1772481099633,0.002,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1772481099924,0.002,2038.5,2038.0,3.84257546]
["bitfinex","ETHUSD",1772481100296,0.002,2038.5,2038.2,3.84257546]
["bitfinex","ETHUSD",1772481101088,0.002,2038.5,2038.1,1.22663264]
["bitfinex","ETHUSD",1772481101089,0.002,2038.5,2038.1,3.84257546]
["bitfinex","ETHUSD",1772481101518,0.002,2038.8,2038.2,3.84257546]
["bitfinex","ETHUSD",1772481102291,4.13953411,2038.8,2038.3,5.06908774]
["bitfinex","ETHUSD",1772481102794,4.13953411,2038.8,2038.2,1.22652884]
["bitfinex","ETHUSD",1772481103009,4.13953411,2038.8,2038.2,5.0691043]
["bitfinex","ETHUSD",1772481104934,4.13753411,2038.7,2038.2,5.0691043]
["bitfinex","ETHUSD",1772481105292,4.13753411,2038.7,2038.3,3.84257546]
["bitfinex","ETHUSD",1772481105908,4.13753411,2038.7,2038.2,1.22652884]
["bitfinex","ETHUSD",1772481106320,4.13753411,2038.7,2038.2,5.0691043]
["bitfinex","ETHUSD",1772481106696,4.13753411,2038.7,2038.3,3.84257546]
["bitfinex","ETHUSD",1772481107447,4.13753411,2038.7,2038.3,5.06903673]
["bitfinex","ETHUSD",1772481107932,0.002,2038.8,2038.4,3.79672009]
["bitfinex","ETHUSD",1772481108534,1.22608156,2039.2,2038.3,1.22646127]
["bitfinex","ETHUSD",1772481108535,4.99787483,2039.3,2038.7,3.79672009]
["bitfinex","ETHUSD",1772481108710,3.7719455,2039.2,2038.7,3.79672009]
["bitfinex","ETHUSD",1772481109531,4.99791821,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1772481109698,3.7739455,2039.1,2038.4,3.79672009]
["bitfinex","ETHUSD",1772481109899,3.7739455,2039.1,2038.6,3.79672009]
["bitfinex","ETHUSD",1772481111837,3.7719455,2038.9,2038.4,7.14812631]
["bitfinex","ETHUSD",1772481112442,3.7719455,2038.9,2038.4,1.22640622]
["bitfinex","ETHUSD",1772481112946,3.7719455,2038.9,2038.4,5.02312631]
["bitfinex","ETHUSD",1772481113341,3.7719455,2038.9,2038.2,3.35156305]
["bitfinex","ETHUSD",1772481113510,3.7719455,2038.9,2038.2,7.14828314]
["bitfinex","ETHUSD",1772481113709,4.99815699,2038.8,2038.2,7.14828314]
["bitfinex","ETHUSD",1772481114007,3.7719455,2038.7,2038.2,3.35157106]
["bitfinex","ETHUSD",1772481114422,3.7719455,2038.7,2038.3,3.79672009]
["bitfinex","ETHUSD",1772481116558,1.22621149,2038.8,2038.3,5.0231907]
["bitfinex","ETHUSD",1772481117156,4.99815699,2038.8,2038.3,5.0231907]
["bitfinex","ETHUSD",1772481117652,1.22621149,2038.8,2038.3,3.79672009]
["bitfinex","ETHUSD",1772481117954,3.7719455,2038.7,2038.2,1.22653083]
["bitfinex","ETHUSD",1772481118757,4.99827729,2038.6,2038.1,5.02331712]
["bitfinex","ETHUSD",1772481118952,4.99827729,2038.6,2038.1,7.15234946]
["bitfinex","ETHUSD",1772481119153,3.7719455,2038.5,2038.1,7.15234946]
["bitfinex","ETHUSD",1772481119528,3.7719455,2038.5,2038.1,3.35562912]
["bitfinex","ETHUSD",1772481120740,3.7719455,2038.5,2038.1,2.129]
["bitfinex","ETHUSD",1772481120741,4.99838365,2038.5,2038.1,2.129]
["bitfinex","ETHUSD",1772481121525,3.7719455,2038.4,2038.1,2.129]
["bitfinex","ETHUSD",1772481122235,3.7719455,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1772481123636,1.22643815,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772481124162,3.7719455,2038.8,2038.3,3.79772009]
["bitfinex","ETHUSD",1772481125334,7.23403672,2039.0,2038.4,5.0231722]
["bitfinex","ETHUSD",1772481125767,7.23403672,2039.0,2038.5,3.79672009]
["bitfinex","ETHUSD",1772481126475,3.7719455,2038.9,2038.3,5.02418629]
["bitfinex","ETHUSD",1772481127151,3.7719455,2038.9,2038.3,3.79772009]
["bitfinex","ETHUSD",1772481127470,3.7719455,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772481129432,3.7719455,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1772481129732,3.7719455,2038.8,2038.3,3.79772009]
["bitfinex","ETHUSD",1772481130164,3.7719455,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772481131674,3.7719455,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772481131857,3.7719455,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772481132168,3.7719455,2038.6,2038.0,5.02440948]
["bitfinex","ETHUSD",1772481134068,4.99827729,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1772481134369,5.00027729,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1772481136740,3.95343776,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1772481136943,3.95343776,2038.2,2037.5,5.02324949]
["bitfinex","ETHUSD",1772481137162,3.95343776,2038.1,2037.5,5.02324949]
["bitfinex","ETHUSD",1772481137850,3.95343776,2038.1,2037.6,3.99842598]
["bitfinex","ETHUSD",1772481137851,1.22669283,2038.0,2037.6,3.99842598]
["bitfinex","ETHUSD",1772481138244,1.22669283,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772481138447,3.93525948,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772481139770,1.22681322,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772481139955,1.22681322,2037.8,2037.5,3.99942598]
["bitfinex","ETHUSD",1772481142761,1.22681322,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772481143273,3.93525948,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772481144674,0.067536,2038.8,2037.6,3.99842598]
["bitfinex","ETHUSD",1772481144888,3.93525948,2042.6,2040.1,3.99842598]
["bitfinex","ETHUSD",1772481145197,2.55916949,2043.3,2041.9,3.99842598]
["bitfinex","ETHUSD",1772481145343,1.20472246,2043.5,2042.7,3.99842598]
["bitfinex","ETHUSD",1772481145536,1.20472246,2043.5,2042.2,2.73561633]
["bitfinex","ETHUSD",1772481145537,1.20472246,2043.5,2043.3,0.003]
["bitfinex","ETHUSD",1772481145741,0.36085622,2045.6,2043.3,3.99842598]
["bitfinex","ETHUSD",1772481145742,5.0,2045.2,2043.3,3.99842598]
["bitfinex","ETHUSD",1772481146009,1.46611223,2046.3,2043.3,3.99842598]
["bitfinex","ETHUSD",1772481146010,0.20114104,2046.5,2045.2,3.99842598]
["bitfinex","ETHUSD",1772481146160,0.20114104,2046.5,2045.1,2.73561633]
["bitfinex","ETHUSD",1772481146161,0.1631026,2046.5,2045.4,3.99842598]
["bitfinex","ETHUSD",1772481146359,3.93525948,2047.7,2046.2,2.40946334]
["bitfinex","ETHUSD",1772481146689,14.02353049,2052.0,2046.2,2.40946334]
["bitfinex","ETHUSD",1772481146690,3.93525948,2048.6,2047.2,2.40946334]
["bitfinex","ETHUSD",1772481146898,0.1631026,2049.8,2048.0,0.14948499]
["bitfinex","ETHUSD",1772481146899,2.14976085,2049.6,2048.0,0.14948499]
["bitfinex","ETHUSD",1772481147051,0.1631026,2049.8,2048.2,3.99842598]
["bitfinex","ETHUSD",1772481147246,2.55916949,2050.5,2048.1,1.23749621]
["bitfinex","ETHUSD",1772481147247,8.8100412,2051.4,2048.4,3.99842598]
["bitfinex","ETHUSD",1772481147442,3.93525948,2051.1,2048.4,3.99842598]
["bitfinex","ETHUSD",1772481147684,3.93525948,2050.9,2048.2,5.85696438]
["bitfinex","ETHUSD",1772481147986,3.93525948,2050.0,2047.3,3.99842598]
["bitfinex","ETHUSD",1772481148226,3.93525948,2049.2,2046.8,3.99842598]
["bitfinex","ETHUSD",1772481148347,3.93525948,2048.3,2046.5,2.40946334]
["bitfinex","ETHUSD",1772481148548,3.93525948,2047.4,2045.3,0.14948499]
["bitfinex","ETHUSD",1772481148778,4.9470129,2047.7,2045.3,3.99842598]
["bitfinex","ETHUSD",1772481148779,3.93525948,2047.3,2045.3,3.99842598]
["bitfinex","ETHUSD",1772481149077,1.962,2047.2,2045.6,0.065536]
["bitfinex","ETHUSD",1772481149278,1.962,2047.2,2045.6,3.99842598]
["bitfinex","ETHUSD",1772481149478,1.962,2047.2,2045.7,4.06396198]
["bitfinex","ETHUSD",1772481149646,1.962,2047.2,2045.7,3.99842598]
["bitfinex","ETHUSD",1772481149852,3.93525948,2046.7,2045.1,2.73561633]
["bitfinex","ETHUSD",1772481150074,3.93525948,2046.7,2045.1,7.95646658]
["bitfinex","ETHUSD",1772481150352,1.154,2046.6,2045.1,7.95646635]
["bitfinex","ETHUSD",1772481150779,2.3755528,2046.6,2045.1,7.95646635]
["bitfinex","ETHUSD",1772481151082,3.93525948,2046.8,2044.5,3.99842598]
["bitfinex","ETHUSD",1772481151285,3.93525948,2046.7,2044.9,3.99842598]
["bitfinex","ETHUSD",1772481152349,6.38863889,2047.2,2045.1,3.99842598]
["bitfinex","ETHUSD",1772481152552,3.6462398,2047.1,2045.3,3.99842598]
["bitfinex","ETHUSD",1772481152754,7.58149928,2047.1,2045.3,3.99842598]
["bitfinex","ETHUSD",1772481153004,5.15649928,2047.1,2045.3,3.99842598]
["bitfinex","ETHUSD",1772481153172,3.6441987,2047.2,2045.7,3.99842598]
["bitfinex","ETHUSD",1772481153575,2.423,2047.2,2045.7,3.99842598]
["bitfinex","ETHUSD",1772481153784,1.2212398,2047.1,2045.7,3.99842598]
["bitfinex","ETHUSD",1772481153974,5.15623416,2047.6,2046.0,6.53575438]
["bitfinex","ETHUSD",1772481154193,3.64197468,2047.6,2046.1,3.99842598]
["bitfinex","ETHUSD",1772481154579,3.64197468,2047.6,2046.1,5.22024194]
["bitfinex","ETHUSD",1772481154580,6.02981809,2047.6,2046.1,5.22024194]
["bitfinex","ETHUSD",1772481155026,3.60881809,2047.6,2046.1,5.22024194]
["bitfinex","ETHUSD",1772481155236,2.42,2047.5,2046.1,5.22024194]
["bitfinex","ETHUSD",1772481156026,6.35525948,2047.5,2045.6,3.99842598]
["bitfinex","ETHUSD",1772481156312,2.38784341,2047.2,2045.6,5.22052474]
["bitfinex","ETHUSD",1772481156616,1.2211205,2047.3,2045.6,5.22052474]
["bitfinex","ETHUSD",1772481156815,1.2211205,2047.3,2045.7,4.14791097]
["bitfinex","ETHUSD",1772481157001,1.2211205,2047.3,2045.7,3.99842598]
["bitfinex","ETHUSD",1772481157578,2.413,2047.2,2045.7,3.99842598]
["bitfinex","ETHUSD",1772481158585,2.41,2047.1,2045.7,3.99842598]
["bitfinex","ETHUSD",1772481158992,1.22129946,2047.0,2045.8,5.22044181]
["bitfinex","ETHUSD",1772481159384,1.22129946,2047.0,2045.9,0.001]
["bitfinex","ETHUSD",1772481161584,5.15655894,2047.0,2045.9,0.001]
["bitfinex","ETHUSD",1772481161898,3.93525948,2046.7,2045.4,0.001]
["bitfinex","ETHUSD",1772481162103,3.93525948,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1772481162411,2.404,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1772481162782,2.403,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1772481162982,1.22189638,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1772481163383,2.402,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1772481164035,2.4,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1772481165297,1.22201583,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1772481168317,2.397,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772481169619,1.22201583,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1772481169829,3.61901583,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1772481170809,1.22165754,2046.5,2045.4,0.001]
["bitfinex","ETHUSD",1772481171088,2.395,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1772481172121,1.22171724,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1772481172627,2.391,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1772481172789,2.391,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1772481172992,1.22171724,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1772481173232,2.391,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1772481173391,0.002,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1772481173807,0.002,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772481174801,4.72218806,2045.7,2045.1,0.001]
["bitfinex","ETHUSD",1772481176814,1.22213531,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1772481177010,2.386,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1772481177729,1.22213531,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1772481177730,7.10518806,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1772481177910,4.72018806,2045.3,2045.1,0.001]
["bitfinex","ETHUSD",1772481179017,1.22237433,2045.2,2045.1,0.001]
["bitfinex","ETHUSD",1772481179630,7.28200067,2045.7,2045.1,2.85978012]
["bitfinex","ETHUSD",1772481179631,1.22412427,2045.7,2045.1,2.85978012]
["bitfinex","ETHUSD",1772481179937,2.384,2045.6,2045.2,5.55487023]
["bitfinex","ETHUSD",1772481180131,2.384,2045.6,2045.3,3.30478148]
["bitfinex","ETHUSD",1772481180402,2.386,2046.0,2045.5,2.25008875]
["bitfinex","ETHUSD",1772481180606,0.002,2046.0,2045.6,5.59615097]
["bitfinex","ETHUSD",1772481180905,2.386,2046.0,2045.7,3.30440342]
["bitfinex","ETHUSD",1772481181106,5.99191759,2046.0,2045.6,2.29156623]
["bitfinex","ETHUSD",1772481181302,6.01636367,2046.0,2045.6,0.04147748]
["bitfinex","ETHUSD",1772481181733,6.01636367,2046.0,2045.2,2.25008875]
["bitfinex","ETHUSD",1772481181930,7.12863414,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1772481182136,7.12863414,2045.9,2045.2,0.44598361]
["bitfinex","ETHUSD",1772481182339,7.12863414,2045.9,2045.3,0.44598361]
["bitfinex","ETHUSD",1772481182515,7.12863414,2045.9,2045.1,2.25108875]
["bitfinex","ETHUSD",1772481182716,7.12863414,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1772481183035,1.22207557,2045.7,2045.2,0.44604524]
["bitfinex","ETHUSD",1772481183235,2.40844608,2045.8,2045.3,2.69613399]
["bitfinex","ETHUSD",1772481183534,1.2239301,2046.0,2045.4,0.44604524]
["bitfinex","ETHUSD",1772481183836,2.40844608,2045.9,2045.5,0.44604524]
["bitfinex","ETHUSD",1772481184037,2.40844608,2045.9,2045.6,0.44604524]
["bitfinex","ETHUSD",1772481184333,4.79044608,2045.8,2045.1,3.47351177]
["bitfinex","ETHUSD",1772481184539,4.79044608,2045.8,2045.2,0.44665353]
["bitfinex","ETHUSD",1772481184842,2.40844608,2045.7,2045.3,0.44665353]
["bitfinex","ETHUSD",1772481185026,1.22213531,2045.6,2045.4,0.44665353]
["bitfinex","ETHUSD",1772481185335,1.22213531,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1772481185718,0.002,2046.0,2045.2,4.60793541]
["bitfinex","ETHUSD",1772481185919,0.002,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1772481186122,1e-08,2046.3,2045.6,4.60793541]
["bitfinex","ETHUSD",1772481186321,1.22156472,2046.6,2045.6,6.85802416]
["bitfinex","ETHUSD",1772481186532,2.38,2046.5,2045.7,4.60793541]
["bitfinex","ETHUSD",1772481187036,0.002,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1772481187235,0.002,2046.2,2045.5,3.47225625]
["bitfinex","ETHUSD",1772481187437,0.002,2046.2,2045.5,1.2221675]
["bitfinex","ETHUSD",1772481187939,2.41044608,2046.1,2045.5,1.2221675]
["bitfinex","ETHUSD",1772481188314,0.002,2046.2,2045.6,4.60793541]
["bitfinex","ETHUSD",1772481188661,0.002,2046.2,2045.5,5.86371567]
["bitfinex","ETHUSD",1772481188662,0.02644608,2046.2,2045.7,2.25008875]
["bitfinex","ETHUSD",1772481188942,2.41044608,2046.2,2045.5,3.47225625]
["bitfinex","ETHUSD",1772481189109,2.384,2046.1,2045.7,1.22207557]
["bitfinex","ETHUSD",1772481189309,2.41044608,2046.1,2045.6,2.25008875]
["bitfinex","ETHUSD",1772481189617,2.41044608,2046.0,2045.6,1.22209381]
["bitfinex","ETHUSD",1772481189818,2.41044608,2046.0,2045.5,1.22215765]
["bitfinex","ETHUSD",1772481190014,2.41044608,2046.0,2045.4,1.22321215]
["bitfinex","ETHUSD",1772481190438,2.41044608,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1772481190640,4.72018806,2045.9,2045.1,2.25108875]
["bitfinex","ETHUSD",1772481190836,2.373,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1772481191128,9.50263414,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1772481191324,6.00352165,2045.7,2045.1,0.001]
["bitfinex","ETHUSD",1772481191938,2.40944608,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1772481192727,2.40944608,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1772481193752,3.63165234,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1772481194333,1.22220626,2045.5,2044.6,1.2227194]
["bitfinex","ETHUSD",1772481194541,1.22220626,2045.5,2044.7,2.86565805]
["bitfinex","ETHUSD",1772481194542,2.40944608,2045.4,2044.7,2.86565805]
["bitfinex","ETHUSD",1772481194726,2.40944608,2045.4,2044.8,2.86565805]
["bitfinex","ETHUSD",1772481194925,2.40944608,2045.4,2044.7,1.5]
["bitfinex","ETHUSD",1772481195155,2.384,2045.3,2044.8,2.86576888]
["bitfinex","ETHUSD",1772481195365,2.384,2045.3,2044.7,1.5]
["bitfinex","ETHUSD",1772481195366,2.369,2045.2,2044.7,1.5]
["bitfinex","ETHUSD",1772481195532,2.368,2045.2,2044.5,4.89101642]
["bitfinex","ETHUSD",1772481195732,2.40944608,2045.1,2044.6,2.86563399]
["bitfinex","ETHUSD",1772481195928,2.40944608,2045.1,2044.7,2.86563399]
["bitfinex","ETHUSD",1772481196154,2.40944608,2045.1,2044.5,4.89101642]
["bitfinex","ETHUSD",1772481196349,2.40944608,2045.1,2044.6,2.86550663]
["bitfinex","ETHUSD",1772481196529,2.40944608,2045.1,2044.7,2.86550663]
["bitfinex","ETHUSD",1772481196734,0.02544608,2045.0,2044.5,4.89101642]
["bitfinex","ETHUSD",1772481196944,2.384,2045.1,2044.6,2.86556217]
["bitfinex","ETHUSD",1772481197160,2.384,2045.0,2044.7,3.31334134]
["bitfinex","ETHUSD",1772481197383,2.384,2045.0,2044.4,2.25008875]
["bitfinex","ETHUSD",1772481197536,2.384,2045.0,2044.2,3.24909183]
["bitfinex","ETHUSD",1772481197537,1.22255367,2044.9,2044.5,2.86590349]
["bitfinex","ETHUSD",1772481197737,1.22255367,2044.9,2044.3,1.22291009]
["bitfinex","ETHUSD",1772481197944,1.22255367,2044.9,2044.4,2.86567908]
["bitfinex","ETHUSD",1772481198144,1.22255367,2044.9,2044.5,2.86567908]
["bitfinex","ETHUSD",1772481198353,2.384,2044.8,2044.3,1.22291009]
["bitfinex","ETHUSD",1772481198557,3.60653376,2045.0,2044.4,2.86435622]
["bitfinex","ETHUSD",1772481198761,3.60653376,2045.0,2044.5,2.86435622]
["bitfinex","ETHUSD",1772481198959,2.384,2045.0,2044.3,1.22291009]
["bitfinex","ETHUSD",1772481199158,3.60649908,2045.0,2044.4,2.86369467]
["bitfinex","ETHUSD",1772481199365,3.60649908,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772481200889,2.384,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772481201167,1.93004564,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772481201357,1.87960739,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772481202162,0.36994908,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772481202358,1.59252058,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772481202560,1.87960739,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1772481202747,1.87960739,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1772481202946,1.59252058,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1772481202947,1.87960739,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1772481203946,1.87960739,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1772481204649,0.36994908,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1772481204846,4.7685689,2044.4,2043.8,2.29010882]
["bitfinex","ETHUSD",1772481205179,4.7685689,2044.4,2043.1,9.7880536]
["bitfinex","ETHUSD",1772481205180,7.1295689,2044.3,2043.1,9.7880536]
["bitfinex","ETHUSD",1772481205471,4.7685689,2044.2,2043.1,9.7880536]
["bitfinex","ETHUSD",1772481205886,4.7685689,2044.2,2043.1,6.11736432]
["bitfinex","ETHUSD",1772481205887,6.64817629,2044.1,2043.1,6.11736432]
["bitfinex","ETHUSD",1772481206371,4.7685689,2043.8,2042.7,1.22382553]
["bitfinex","ETHUSD",1772481206573,3.34841984,2043.9,2042.7,1.22382553]
["bitfinex","ETHUSD",1772481206574,1.22339124,2043.5,2042.7,1.22382553]
["bitfinex","ETHUSD",1772481207048,1.87960739,2043.4,2042.7,1.22382553]
["bitfinex","ETHUSD",1772481207249,1.87960739,2043.4,2042.4,4.89603723]
["bitfinex","ETHUSD",1772481207579,1.22339124,2043.5,2042.4,4.89603723]
["bitfinex","ETHUSD",1772481207580,2.23443402,2043.3,2042.4,4.89603723]
["bitfinex","ETHUSD",1772481207742,2.357,2043.2,2042.4,4.89603723]
["bitfinex","ETHUSD",1772481208141,1.87960739,2043.1,2042.4,4.89603723]
["bitfinex","ETHUSD",1772481208447,1.87960739,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1772481208649,3.10329804,2043.0,2042.3,6.11781437]
["bitfinex","ETHUSD",1772481208969,3.10329804,2043.0,2042.3,1.2240808]
["bitfinex","ETHUSD",1772481210646,3.10329804,2043.0,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481210847,0.35482663,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481211368,1.87960739,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481211549,2.353,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481211947,1.87960739,2042.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481212148,1.87960739,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1772481212357,2.351,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1772481214356,0.35482663,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1772481215678,1.46779785,2044.0,2042.5,0.001]
["bitfinex","ETHUSD",1772481215866,2.35,2043.4,2042.5,4.89473357]
["bitfinex","ETHUSD",1772481216352,4.7685689,2043.5,2042.5,4.89473357]
["bitfinex","ETHUSD",1772481216554,2.349,2043.4,2042.5,4.89473357]
["bitfinex","ETHUSD",1772481218058,2.349,2043.4,2042.6,6.11766385]
["bitfinex","ETHUSD",1772481218483,1.87960739,2043.3,2042.6,6.11766385]
["bitfinex","ETHUSD",1772481218778,1.87960739,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1772481219954,1.87960739,2043.3,2042.5,4.89672113]
["bitfinex","ETHUSD",1772481219955,1.87960739,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772481220161,3.10322127,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772481220361,1.87960739,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772481221682,1.87960739,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1772481223093,1.87960739,2043.1,2042.5,4.89473357]
["bitfinex","ETHUSD",1772481223607,7.1055689,2043.5,2042.5,4.89473357]
["bitfinex","ETHUSD",1772481223903,8.32897206,2043.5,2042.5,4.89473357]
["bitfinex","ETHUSD",1772481224201,8.32897206,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772481227199,8.32897206,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1772481227390,0.002,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1772481227562,4.49907697,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1772481228277,5.72064783,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1772481229796,4.49707697,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1772481229997,4.57957677,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772481229998,6.82707697,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772481230378,1.22375055,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1772481232594,2.33,2043.1,2042.5,4.83135728]
["bitfinex","ETHUSD",1772481234093,2.328,2043.0,2042.5,4.83135728]
["bitfinex","ETHUSD",1772481234486,2.328,2043.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1772481235710,2.328,2043.0,2042.5,9.72715622]
["bitfinex","ETHUSD",1772481235711,3.5516916,2043.0,2042.5,1.22494014]
["bitfinex","ETHUSD",1772481235871,2.328,2043.0,2042.5,1.22494014]
["bitfinex","ETHUSD",1772481236072,1.22375055,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1772481237501,8.04877325,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772481237904,4.49707697,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1772481238094,2.326,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1772481239984,3.54981334,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1772481241283,4.49707697,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1772481241905,8.25279538,2043.0,2042.3,4.83135728]
["bitfinex","ETHUSD",1772481241906,0.002,2043.0,2042.3,4.83135728]
["bitfinex","ETHUSD",1772481242203,2.325,2042.9,2042.5,4.83035728]
["bitfinex","ETHUSD",1772481242395,2.325,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1772481242589,2.325,2042.9,2042.3,1.22511007]
["bitfinex","ETHUSD",1772481242590,3.54880037,2042.9,2042.3,1.22511007]
["bitfinex","ETHUSD",1772481243296,4.49707697,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1772481243679,4.49707697,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1772481244479,3.54880037,2042.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1772481244480,4.49707697,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1772481244693,4.49707697,2042.2,2041.5,0.44927443]
["bitfinex","ETHUSD",1772481244878,4.49707697,2042.2,2041.6,0.44927443]
["bitfinex","ETHUSD",1772481245078,4.49707697,2042.2,2041.4,6.05500703]
["bitfinex","ETHUSD",1772481245293,4.49707697,2042.2,2041.5,0.44898401]
["bitfinex","ETHUSD",1772481245493,4.49707697,2042.1,2041.1,1.22476974]
["bitfinex","ETHUSD",1772481245784,4.49707697,2042.1,2041.2,0.44916543]
["bitfinex","ETHUSD",1772481245989,4.49707697,2042.1,2041.3,0.44916543]
["bitfinex","ETHUSD",1772481246189,4.49707697,2042.1,2041.1,1.22476974]
["bitfinex","ETHUSD",1772481246385,4.49707697,2042.1,2041.2,5.27934477]
["bitfinex","ETHUSD",1772481246705,2.323,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1772481247109,3.54729332,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1772481248110,2.323,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1772481248312,6.82007697,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1772481249304,6.82007697,2042.0,2041.2,6.05512702]
["bitfinex","ETHUSD",1772481249491,8.04437965,2042.0,2041.2,6.05512702]
["bitfinex","ETHUSD",1772481250717,6.82007697,2042.0,2041.2,6.05512702]
["bitfinex","ETHUSD",1772481251309,8.04436778,2042.0,2041.2,6.05512702]
["bitfinex","ETHUSD",1772481254126,8.04436778,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1772481254425,8.04436778,2042.0,2041.3,4.83035728]
["bitfinex","ETHUSD",1772481254811,8.04436778,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1772481255509,6.82007697,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1772481255696,1.2260083,2042.5,2041.5,4.28246961]
["bitfinex","ETHUSD",1772481255896,2.316,2042.4,2041.5,4.28246961]
["bitfinex","ETHUSD",1772481256311,3.54005228,2042.4,2041.7,4.28246961]
["bitfinex","ETHUSD",1772481258632,8.23952324,2042.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1772481259703,8.23952324,2042.4,2041.7,5.50693728]
["bitfinex","ETHUSD",1772481260840,2.314,2042.3,2041.7,5.50693728]
["bitfinex","ETHUSD",1772481261343,7.01347096,2042.3,2041.7,5.50693728]
["bitfinex","ETHUSD",1772481261829,2.40084045,2042.7,2042.3,4.61461777]
["bitfinex","ETHUSD",1772481261830,0.002,2042.7,2042.3,4.61461777]
["bitfinex","ETHUSD",1772481262932,0.002,2042.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1772481266007,0.002,2042.7,2042.2,4.8966492]
["bitfinex","ETHUSD",1772481267848,7.00647096,2042.6,2041.8,4.61461777]
["bitfinex","ETHUSD",1772481268224,4.69947096,2042.5,2041.8,4.61461777]
["bitfinex","ETHUSD",1772481268839,4.69947096,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772481269032,4.70147096,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772481269243,5.92551278,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772481270248,0.002,2042.5,2042.0,4.61561777]
["bitfinex","ETHUSD",1772481270749,0.002,2042.5,2042.1,0.44689571]
["bitfinex","ETHUSD",1772481270917,0.002,2042.5,2042.0,4.61561777]
["bitfinex","ETHUSD",1772481272953,0.002,2042.7,2042.2,4.61461777]
["bitfinex","ETHUSD",1772481273820,0.002,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481274931,4.70147096,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481277492,5.92535766,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481279041,4.70147096,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481279230,5.92534197,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481279628,5.92534346,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481279829,4.70147096,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481280240,5.92534236,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481281557,4.50788721,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772481281767,0.003,2044.6,2043.2,4.61461777]
["bitfinex","ETHUSD",1772481281931,0.002,2044.8,2044.3,7.01345822]
["bitfinex","ETHUSD",1772481282132,0.002,2044.8,2044.0,4.61461777]
["bitfinex","ETHUSD",1772481282327,0.002,2044.8,2044.1,2.85252394]
["bitfinex","ETHUSD",1772481282629,0.33363044,2044.8,2044.2,2.85252394]
["bitfinex","ETHUSD",1772481282930,2.304,2044.9,2044.3,2.85252394]
["bitfinex","ETHUSD",1772481283135,2.303,2044.9,2044.1,4.61461777]
["bitfinex","ETHUSD",1772481283455,0.33489061,2045.0,2044.1,4.61461777]
["bitfinex","ETHUSD",1772481283456,2.63789061,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1772481284456,4.69947096,2044.9,2044.1,5.83760529]
["bitfinex","ETHUSD",1772481284658,4.69947096,2044.9,2043.8,1.2231891]
["bitfinex","ETHUSD",1772481284659,4.69947096,2044.8,2043.8,1.2231891]
["bitfinex","ETHUSD",1772481284858,4.69947096,2044.8,2043.6,4.89323049]
["bitfinex","ETHUSD",1772481285028,4.69947096,2044.8,2043.7,2.84814513]
["bitfinex","ETHUSD",1772481285229,4.69947096,2044.6,2043.6,4.89323049]
["bitfinex","ETHUSD",1772481285461,4.69947096,2044.6,2043.6,9.50784826]
["bitfinex","ETHUSD",1772481285649,2.3,2044.5,2043.6,9.50784826]
["bitfinex","ETHUSD",1772481286247,6.99947096,2044.5,2043.6,5.83794914]
["bitfinex","ETHUSD",1772481286432,4.69947096,2044.4,2043.5,1.22338991]
["bitfinex","ETHUSD",1772481287257,1.22291248,2044.3,2043.4,4.89356496]
["bitfinex","ETHUSD",1772481289065,2.1114512,2044.2,2043.4,4.89356496]
["bitfinex","ETHUSD",1772481289639,3.33443454,2044.2,2043.4,4.89356496]
["bitfinex","ETHUSD",1772481290737,4.29931157,2044.1,2043.0,1.223642]
["bitfinex","ETHUSD",1772481291077,4.29931157,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1772481291770,4.29931157,2043.6,2042.7,5.4338032]
["bitfinex","ETHUSD",1772481292866,4.29931157,2043.6,2042.7,1.22382752]
["bitfinex","ETHUSD",1772481293050,2.29,2043.5,2042.7,1.22382752]
["bitfinex","ETHUSD",1772481294046,1.55709817,2043.4,2042.5,4.89593333]
["bitfinex","ETHUSD",1772481294245,1.55709817,2043.4,2042.6,2.85771485]
["bitfinex","ETHUSD",1772481294472,1.55709817,2043.4,2042.6,4.20997568]
["bitfinex","ETHUSD",1772481294767,1.55709148,2043.4,2042.6,4.20997568]
["bitfinex","ETHUSD",1772481295071,1.55709042,2043.4,2042.6,4.20997568]
["bitfinex","ETHUSD",1772481295945,1.55709042,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1772481297376,4.29931157,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1772481297546,4.29931157,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1772481297945,4.29931157,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1772481298244,1.22363075,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1772481298848,2.286,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1772481300266,4.29931157,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772481300465,4.29931157,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772481302693,2.44508161,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1772481303177,2.288,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1772481304891,4.89477201,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772481304892,0.146,2048.3,2045.3,4.20997568]
["bitfinex","ETHUSD",1772481305100,4.29931157,2049.2,2047.5,2.39884045]
["bitfinex","ETHUSD",1772481305101,2.44508161,2048.9,2047.5,2.39884045]
["bitfinex","ETHUSD",1772481305293,2.44508161,2048.9,2047.7,4.20997568]
["bitfinex","ETHUSD",1772481305294,0.33301622,2048.8,2047.7,4.20997568]
["bitfinex","ETHUSD",1772481305516,2.44508161,2048.9,2048.1,2.39884045]
["bitfinex","ETHUSD",1772481305785,2.44508161,2048.9,2048.4,2.39884045]
["bitfinex","ETHUSD",1772481305953,2.55916949,2049.6,2047.6,6.60881613]
["bitfinex","ETHUSD",1772481305954,2.39884045,2049.3,2047.6,6.60881613]
["bitfinex","ETHUSD",1772481306149,6.17431157,2049.2,2047.9,2.39884045]
["bitfinex","ETHUSD",1772481306364,4.29931157,2048.7,2047.0,6.60881613]
["bitfinex","ETHUSD",1772481306657,4.29931157,2048.7,2046.5,2.39884045]
["bitfinex","ETHUSD",1772481306658,6.69815202,2047.9,2046.5,2.39884045]
["bitfinex","ETHUSD",1772481306850,0.00406801,2047.5,2046.1,4.20997568]
["bitfinex","ETHUSD",1772481307081,2.39884045,2047.0,2046.0,1.96730376]
["bitfinex","ETHUSD",1772481307378,2.39884045,2047.0,2045.4,1.22219506]
["bitfinex","ETHUSD",1772481307379,2.39884045,2046.7,2045.4,1.22219506]
["bitfinex","ETHUSD",1772481307586,4.29931157,2047.0,2045.4,1.22219506]
["bitfinex","ETHUSD",1772481307762,4.29931157,2046.8,2045.4,1.22219506]
["bitfinex","ETHUSD",1772481308081,5.63731157,2046.7,2045.4,1.22219506]
["bitfinex","ETHUSD",1772481308381,5.63731157,2046.7,2045.4,3.62103551]
["bitfinex","ETHUSD",1772481308583,5.63731157,2046.7,2045.4,1.22219506]
["bitfinex","ETHUSD",1772481309389,0.00406801,2046.6,2045.4,3.6116822]
["bitfinex","ETHUSD",1772481310379,4.30337958,2046.6,2045.4,1.22219506]
["bitfinex","ETHUSD",1772481310554,4.30337958,2046.6,2045.3,1.22227421]
["bitfinex","ETHUSD",1772481310760,4.29931157,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772481311298,4.29931157,2046.3,2044.9,4.89001883]
["bitfinex","ETHUSD",1772481312272,4.29931157,2046.2,2044.8,6.48735033]
["bitfinex","ETHUSD",1772481312590,4.29931157,2046.0,2044.8,6.48735033]
["bitfinex","ETHUSD",1772481313675,4.29931157,2045.7,2044.1,4.89205893]
["bitfinex","ETHUSD",1772481313890,4.29931157,2045.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1772481316001,4.79069513,2045.5,2044.1,4.89205893]
["bitfinex","ETHUSD",1772481318258,1.22225481,2045.4,2044.1,4.89205893]
["bitfinex","ETHUSD",1772481318468,0.00406801,2045.3,2044.1,4.89205893]
["bitfinex","ETHUSD",1772481319581,0.00406801,2045.3,2044.1,9.54803971]
["bitfinex","ETHUSD",1772481319780,4.57581571,2045.3,2044.1,4.89205893]
["bitfinex","ETHUSD",1772481320292,5.79412203,2045.2,2044.1,4.89205893]
["bitfinex","ETHUSD",1772481320601,4.5717477,2045.2,2044.1,4.89205893]
["bitfinex","ETHUSD",1772481321475,4.5717477,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1772481323490,0.00406801,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1772481323705,4.57581571,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1772481325800,5.79825169,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1772481326017,4.57581571,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1772481328502,0.00406801,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1772481328689,0.00406801,2045.1,2044.3,4.65698078]
["bitfinex","ETHUSD",1772481329266,4.57581571,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1772481332202,1.22230141,2045.4,2044.3,4.65698078]
["bitfinex","ETHUSD",1772481332516,4.5717477,2045.4,2044.3,4.65698078]
["bitfinex","ETHUSD",1772481332880,5.7940147,2045.4,2044.3,4.65698078]
["bitfinex","ETHUSD",1772481333270,5.7940147,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1772481333886,4.5717477,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1772481334282,4.5717477,2045.4,2044.4,5.87883345]
["bitfinex","ETHUSD",1772481334829,4.5717477,2045.4,2044.5,4.65598078]
["bitfinex","ETHUSD",1772481334996,4.5717477,2045.7,2044.6,4.65598078]
["bitfinex","ETHUSD",1772481335201,4.5717477,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1772481335202,5.79387446,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1772481335998,3.56902058,2045.8,2044.9,4.65598078]
["bitfinex","ETHUSD",1772481336211,3.56902058,2045.8,2045.0,2.84499758]
["bitfinex","ETHUSD",1772481336512,2.347,2045.8,2044.9,4.65598078]
["bitfinex","ETHUSD",1772481336713,2.347,2045.8,2045.0,2.84523113]
["bitfinex","ETHUSD",1772481337014,2.347,2045.8,2044.9,4.65598078]
["bitfinex","ETHUSD",1772481337210,2.347,2045.8,2045.0,3.2910708]
["bitfinex","ETHUSD",1772481337541,2.347,2045.8,2045.1,4.06811899]
["bitfinex","ETHUSD",1772481337718,2.347,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772481338221,2.347,2045.8,2045.2,2.85233272]
["bitfinex","ETHUSD",1772481338522,2.347,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772481338696,2.347,2045.8,2045.2,2.8519686]
["bitfinex","ETHUSD",1772481338902,2.347,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772481339120,2.347,2045.8,2045.2,2.85205928]
["bitfinex","ETHUSD",1772481339293,3.56901747,2045.8,2045.0,4.88973644]
["bitfinex","ETHUSD",1772481339620,5.36348418,2045.9,2045.1,7.95701206]
["bitfinex","ETHUSD",1772481339818,5.36348418,2045.9,2045.2,2.85492156]
["bitfinex","ETHUSD",1772481340033,5.36348418,2045.9,2045.3,2.85492156]
["bitfinex","ETHUSD",1772481340201,5.36348418,2045.9,2045.1,4.65598078]
["bitfinex","ETHUSD",1772481340397,5.36348418,2045.9,2045.2,2.85656241]
["bitfinex","ETHUSD",1772481340601,4.5717477,2045.8,2044.9,1.22250619]
["bitfinex","ETHUSD",1772481340922,4.5717477,2045.8,2045.0,0.44644437]
["bitfinex","ETHUSD",1772481341092,4.5717477,2045.8,2044.9,1.22250619]
["bitfinex","ETHUSD",1772481341310,4.5717477,2045.8,2045.0,0.44667004]
["bitfinex","ETHUSD",1772481341517,1.22207557,2045.7,2044.9,1.22250619]
["bitfinex","ETHUSD",1772481341840,5.79381143,2045.8,2045.0,0.44670667]
["bitfinex","ETHUSD",1772481342035,5.79381143,2045.8,2044.9,1.22250619]
["bitfinex","ETHUSD",1772481342221,5.79381143,2045.8,2045.0,0.44699303]
["bitfinex","ETHUSD",1772481342425,5.79381143,2045.8,2045.1,0.44691704]
["bitfinex","ETHUSD",1772481342625,5.79381143,2045.8,2044.9,5.87848697]
["bitfinex","ETHUSD",1772481342947,4.5717477,2045.7,2045.0,0.44698442]
["bitfinex","ETHUSD",1772481343140,2.335,2045.6,2044.9,1.22250619]
["bitfinex","ETHUSD",1772481343341,2.335,2045.6,2045.0,0.44708148]
["bitfinex","ETHUSD",1772481343520,2.335,2045.6,2044.7,9.54667164]
["bitfinex","ETHUSD",1772481343846,2.335,2045.6,2044.3,1.22390816]
["bitfinex","ETHUSD",1772481343847,4.5717477,2045.3,2044.3,1.22390816]
["bitfinex","ETHUSD",1772481344145,4.5717477,2045.3,2044.4,0.44747911]
["bitfinex","ETHUSD",1772481344344,4.5717477,2045.3,2044.3,1.22390816]
["bitfinex","ETHUSD",1772481344546,4.5717477,2045.3,2044.4,0.44744452]
["bitfinex","ETHUSD",1772481344726,4.5717477,2045.3,2044.3,1.22390816]
["bitfinex","ETHUSD",1772481344925,4.5717477,2045.3,2044.4,0.44744493]
["bitfinex","ETHUSD",1772481345122,4.5717477,2045.3,2044.3,1.22390816]
["bitfinex","ETHUSD",1772481345430,4.5717477,2045.3,2044.4,0.44735522]
["bitfinex","ETHUSD",1772481345741,5.79412203,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1772481345947,5.79412203,2045.2,2044.4,0.44736096]
["bitfinex","ETHUSD",1772481346250,5.79412203,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1772481346424,5.79412203,2045.2,2044.4,0.44735536]
["bitfinex","ETHUSD",1772481346622,5.79412203,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1772481346832,5.79412203,2045.2,2044.4,0.44738687]
["bitfinex","ETHUSD",1772481347051,5.79412203,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1772481347348,5.79412203,2045.2,2044.4,0.44747881]
["bitfinex","ETHUSD",1772481347561,5.79412203,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1772481347717,5.79412203,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1772481348823,4.83861249,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1772481349028,4.47772894,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1772481349351,4.47772894,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1772481350233,8.06236552,2045.2,2044.3,5.01980349]
["bitfinex","ETHUSD",1772481350838,7.85942572,2045.1,2044.3,5.01980349]
["bitfinex","ETHUSD",1772481351361,3.55040732,2045.2,2044.3,5.01980349]
["bitfinex","ETHUSD",1772481351362,0.002,2045.2,2044.3,5.01980349]
["bitfinex","ETHUSD",1772481351652,3.34953521,2045.1,2044.4,0.4467027]
["bitfinex","ETHUSD",1772481351832,1.22441037,2045.2,2044.4,5.01880349]
["bitfinex","ETHUSD",1772481352034,0.002,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1772481352453,0.002,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1772481352454,3.34953521,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1772481354649,1.22258482,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1772481354827,4.89003203,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1772481354828,2.322,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1772481356653,8.13886499,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1772481357441,2.32,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1772481358241,6.91172013,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1772481358842,1.22261345,2044.8,2044.3,0.001]
["bitfinex","ETHUSD",1772481360661,7.93322355,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1772481360851,5.80642139,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1772481361162,3.34953521,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1772481361362,2.319,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1772481361769,2.319,2044.3,2042.7,6.24264311]
["bitfinex","ETHUSD",1772481361770,4.57994263,2044.0,2042.7,6.24264311]
["bitfinex","ETHUSD",1772481361967,4.57994263,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1772481362266,4.57994263,2043.5,2042.6,6.24372955]
["bitfinex","ETHUSD",1772481362267,2.32,2043.4,2042.6,6.24372955]
["bitfinex","ETHUSD",1772481362565,2.32,2043.3,2042.6,6.24372955]
["bitfinex","ETHUSD",1772481362766,2.319,2043.6,2042.6,6.24372955]
["bitfinex","ETHUSD",1772481364470,4.57722021,2043.8,2042.6,6.24372955]
["bitfinex","ETHUSD",1772481364772,2.317,2043.6,2042.6,6.24372955]
["bitfinex","ETHUSD",1772481365239,3.54034319,2043.6,2042.6,6.24372955]
["bitfinex","ETHUSD",1772481367282,4.56574454,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1772481367469,2.313,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1772481368691,2.313,2043.1,2042.6,6.24371424]
["bitfinex","ETHUSD",1772481368991,4.5728784,2043.6,2042.6,6.24371424]
["bitfinex","ETHUSD",1772481368992,2.312,2043.4,2042.6,6.24371424]
["bitfinex","ETHUSD",1772481369357,3.53548052,2043.4,2042.6,1.22492009]
["bitfinex","ETHUSD",1772481369567,3.53545454,2043.4,2042.6,6.24372358]
["bitfinex","ETHUSD",1772481371169,8.08924858,2043.4,2042.6,1.22492009]
["bitfinex","ETHUSD",1772481371387,8.08924858,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1772481372476,4.55076005,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1772481372691,3.53545454,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1772481373602,3.53545454,2043.4,2042.6,1.22493028]
["bitfinex","ETHUSD",1772481373804,3.53545454,2043.4,2042.6,6.24373377]
["bitfinex","ETHUSD",1772481375376,2.309,2043.5,2042.6,6.24373377]
["bitfinex","ETHUSD",1772481376810,2.306,2043.6,2042.6,6.24373377]
["bitfinex","ETHUSD",1772481377187,2.306,2043.6,2042.9,4.65698725]
["bitfinex","ETHUSD",1772481377388,2.39617055,2043.7,2043.0,1.22369065]
["bitfinex","ETHUSD",1772481377626,0.002,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1772481380440,1.22533137,2043.6,2042.9,5.88069408]
["bitfinex","ETHUSD",1772481381731,1.22533137,2043.6,2042.9,1.22370683]
["bitfinex","ETHUSD",1772481381937,1.22533137,2043.6,2043.0,4.9871749]
["bitfinex","ETHUSD",1772481382627,1.22533137,2043.6,2043.0,6.2108134]
["bitfinex","ETHUSD",1772481385951,0.002,2043.8,2043.1,4.9871749]
["bitfinex","ETHUSD",1772481386957,0.002,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1772481387159,0.002,2043.8,2043.3,4.9871749]
["bitfinex","ETHUSD",1772481388253,11.8275449,2046.9,2043.3,4.9871749]
["bitfinex","ETHUSD",1772481388254,1.22285267,2044.4,2043.3,4.9871749]
["bitfinex","ETHUSD",1772481388444,2.294,2044.2,2043.3,4.9871749]
["bitfinex","ETHUSD",1772481389246,1.22303214,2044.1,2043.4,6.21062601]
["bitfinex","ETHUSD",1772481389857,4.4975921,2044.0,2043.1,4.9871749]
["bitfinex","ETHUSD",1772481390158,4.4975921,2044.0,2043.2,0.44759951]
["bitfinex","ETHUSD",1772481390459,4.4975921,2044.0,2043.3,4.9871749]
["bitfinex","ETHUSD",1772481391256,4.49394933,2043.8,2042.9,1.22370346]
["bitfinex","ETHUSD",1772481391424,6.89011988,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1772481391628,2.29,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1772481393331,1.22333137,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1772481401665,3.51931718,2043.7,2043.2,4.9881749]
["bitfinex","ETHUSD",1772481403372,2.296,2043.7,2043.2,4.9881749]
["bitfinex","ETHUSD",1772481403579,3.51928348,2043.7,2043.3,6.21068588]
["bitfinex","ETHUSD",1772481404789,3.51928348,2043.7,2043.3,4.9871749]
["bitfinex","ETHUSD",1772481405663,7.93405083,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1772481406068,0.002,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1772481407497,4.40037242,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772481407689,4.40037242,2043.6,2043.0,4.68257834]
["bitfinex","ETHUSD",1772481407690,1.22339124,2043.5,2043.0,4.68257834]
["bitfinex","ETHUSD",1772481408012,2.39617055,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1772481408171,6.69498225,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1772481409372,2.299,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1772481409871,1.22357086,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1772481410996,3.52251098,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1772481411303,4.37178423,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1772481412089,1.22363075,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1772481416380,5.55557996,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1772481416580,4.32409145,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772481416779,2.309,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1772481418706,1.22393028,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1772481419001,2.309,2042.7,2042.4,4.68257834]
["bitfinex","ETHUSD",1772481419201,7.29071185,2043.1,2042.4,4.68257834]
["bitfinex","ETHUSD",1772481419202,4.89442194,2043.2,2042.4,4.68257834]
["bitfinex","ETHUSD",1772481419401,2.31,2043.1,2042.4,4.68257834]
["bitfinex","ETHUSD",1772481419601,4.89442194,2043.2,2042.8,4.68257834]
["bitfinex","ETHUSD",1772481419781,2.313,2043.1,2042.8,4.68257834]
["bitfinex","ETHUSD",1772481419982,2.311,2043.0,2042.8,4.68257834]
["bitfinex","ETHUSD",1772481420584,1.22375055,2042.9,2042.8,0.001]
["bitfinex","ETHUSD",1772481420909,3.53473944,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1772481421993,2.314,2042.9,2042.8,0.001]
["bitfinex","ETHUSD",1772481425284,3.53775055,2042.9,2042.8,0.001]
["bitfinex","ETHUSD",1772481425488,10.18881803,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1772481425914,7.79264748,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1772481426588,0.4796609,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1772481426788,2.32,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1772481426983,3.54393028,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1772481427515,2.32,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1772481428198,3.54393028,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1772481429125,3.54393028,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1772481429126,4.7524734,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1772481429296,0.4796609,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1772481429500,5.2321343,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1772481429810,0.4796609,2042.5,2042.1,4.68257834]
["bitfinex","ETHUSD",1772481430017,2.325,2042.4,2042.2,4.68157834]
["bitfinex","ETHUSD",1772481430630,2.326,2042.4,2042.2,4.68157834]
["bitfinex","ETHUSD",1772481431230,2.326,2042.4,2042.2,5.90573579]
["bitfinex","ETHUSD",1772481431536,2.326,2042.6,2042.3,4.68157834]
["bitfinex","ETHUSD",1772481432300,2.326,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1772481432698,3.54993028,2042.6,2042.1,4.68257834]
["bitfinex","ETHUSD",1772481433120,1.22405013,2042.4,2042.1,4.68257834]
["bitfinex","ETHUSD",1772481433423,1.22405013,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772481433999,1.70369839,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772481434409,1.70369839,2042.5,2042.2,4.68257834]
["bitfinex","ETHUSD",1772481435522,0.4796609,2042.5,2042.2,4.68257834]
["bitfinex","ETHUSD",1772481435723,1.70365214,2042.5,2042.2,4.68257834]
["bitfinex","ETHUSD",1772481436614,1.22399124,2042.5,2042.2,4.68257834]
["bitfinex","ETHUSD",1772481437449,5.97836495,2042.7,2042.2,5.9067438]
["bitfinex","ETHUSD",1772481437626,2.40063161,2042.9,2042.3,4.90984768]
["bitfinex","ETHUSD",1772481437627,3.55978023,2042.9,2042.3,4.90984768]
["bitfinex","ETHUSD",1772481439444,4.73779082,2042.8,2042.3,6.13392707]
["bitfinex","ETHUSD",1772481440950,4.73779082,2042.8,2042.3,4.90984768]
["bitfinex","ETHUSD",1772481441124,4.73779082,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1772481441617,4.73779082,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1772481441814,7.07479082,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772481444146,1.22405013,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772481450920,5.96184095,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772481451121,1.22405013,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772481452528,4.73779082,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1772481452846,1.22405013,2042.4,2042.0,4.90984768]
["bitfinex","ETHUSD",1772481452847,2.3461475,2042.4,2042.0,4.90984768]
["bitfinex","ETHUSD",1772481453049,2.353,2042.3,2042.0,4.90984768]
["bitfinex","ETHUSD",1772481453445,1.22405803,2042.4,2042.0,4.90984768]
["bitfinex","ETHUSD",1772481453647,1.22405803,2042.4,2042.1,0.002]
["bitfinex","ETHUSD",1772481453828,2.354,2042.3,2042.1,0.002]
["bitfinex","ETHUSD",1772481455029,1.22405803,2042.4,2042.1,4.91184768]
["bitfinex","ETHUSD",1772481455030,1.2240925,2042.4,2042.1,4.91184768]
["bitfinex","ETHUSD",1772481455228,2.3481475,2042.7,2042.1,4.90984768]
["bitfinex","ETHUSD",1772481455434,2.3481475,2042.7,2042.0,1.22428265]
["bitfinex","ETHUSD",1772481455435,1.22591221,2042.7,2042.3,4.90984768]
["bitfinex","ETHUSD",1772481456225,3.58291221,2042.7,2042.3,4.90984768]
["bitfinex","ETHUSD",1772481458238,3.58291221,2042.7,2042.4,0.002]
["bitfinex","ETHUSD",1772481458439,0.002,2042.6,2042.4,0.002]
["bitfinex","ETHUSD",1772481459240,0.002,2042.7,2042.5,4.90984768]
["bitfinex","ETHUSD",1772481459564,1.22577444,2042.9,2042.7,4.90984768]
["bitfinex","ETHUSD",1772481459565,1.22575706,2042.9,2042.7,4.90984768]
["bitfinex","ETHUSD",1772481460137,1.22575706,2042.9,2042.5,4.91184768]
["bitfinex","ETHUSD",1772481460964,1.22375706,2042.9,2042.5,4.90984768]
["bitfinex","ETHUSD",1772481461571,2.3461475,2043.0,2042.5,6.13382293]
["bitfinex","ETHUSD",1772481461769,2.365,2043.0,2042.5,6.13382293]
["bitfinex","ETHUSD",1772481461949,3.58869802,2043.0,2042.5,6.13382293]
["bitfinex","ETHUSD",1772481462647,3.58869802,2043.0,2042.5,4.90984768]
["bitfinex","ETHUSD",1772481462846,3.58869802,2043.0,2042.5,6.13383237]
["bitfinex","ETHUSD",1772481464165,3.58869802,2043.0,2042.5,4.90984768]
["bitfinex","ETHUSD",1772481464539,3.58869802,2043.0,2042.5,6.1338369]
["bitfinex","ETHUSD",1772481464741,3.58869802,2043.0,2042.5,4.90984768]
["bitfinex","ETHUSD",1772481464962,4.73779082,2042.9,2042.3,4.90984768]
["bitfinex","ETHUSD",1772481466154,3.58869802,2043.0,2042.5,4.90984768]
["bitfinex","ETHUSD",1772481467180,8.32648884,2043.0,2042.4,4.90984768]
["bitfinex","ETHUSD",1772481470060,0.002,2042.7,2042.4,4.90984768]
["bitfinex","ETHUSD",1772481470243,0.002,2042.7,2042.4,6.13389702]
["bitfinex","ETHUSD",1772481470438,4.81583771,2042.7,2042.0,4.85610809]
["bitfinex","ETHUSD",1772481470645,4.81383771,2042.6,2042.1,4.85510809]
["bitfinex","ETHUSD",1772481472978,1.2239902,2042.5,2042.1,4.85510809]
["bitfinex","ETHUSD",1772481475282,1.2239902,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772481475283,4.81383771,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1772481475585,7.18783771,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772481477413,1.22417001,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772481479005,6.03800772,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772481480144,1.22417001,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772481480296,6.03800772,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772481480610,4.81383771,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1772481480797,1.22417001,2042.2,2041.8,4.85610809]
["bitfinex","ETHUSD",1772481481908,1.22417001,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772481482524,8.41898542,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772481482737,8.4189483,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772481483447,6.0379483,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772481483722,3.61211059,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772481484104,8.4259483,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772481486200,3.61211059,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772481486435,8.4259483,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772481487709,2.388,2042.3,2042.0,4.85610809]
["bitfinex","ETHUSD",1772481487910,2.395,2042.5,2042.0,4.85610809]
["bitfinex","ETHUSD",1772481489223,1.22405013,2042.4,2042.1,4.85510809]
["bitfinex","ETHUSD",1772481490240,6.03781521,2042.6,2042.1,4.85510809]
["bitfinex","ETHUSD",1772481490542,8.43581521,2042.6,2042.1,4.85510809]
["bitfinex","ETHUSD",1772481490751,5.53376574,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772481491043,3.6219775,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1772481491044,4.81383771,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772481492007,6.03803132,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772481492521,4.81383771,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772481492838,3.62315286,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772481492839,2.399,2042.3,2042.0,4.85610809]
["bitfinex","ETHUSD",1772481493035,8.43786789,2042.5,2042.0,4.85610809]
["bitfinex","ETHUSD",1772481494137,8.43786789,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772481494337,3.62403018,2042.5,2042.2,4.85610809]
["bitfinex","ETHUSD",1772481494516,0.002,2042.7,2042.3,4.85510809]
["bitfinex","ETHUSD",1772481495142,0.002,2042.6,2042.3,4.85510809]
["bitfinex","ETHUSD",1772481496444,0.002,2042.6,2042.4,5.92915437]
["bitfinex","ETHUSD",1772481496624,0.002,2042.6,2042.5,4.70510424]
["bitfinex","ETHUSD",1772481497026,0.002,2042.9,2042.5,4.70510424]
["bitfinex","ETHUSD",1772481497540,2.92938018,2042.9,2042.5,4.70510424]
["bitfinex","ETHUSD",1772481497746,4.36534996,2042.8,2042.3,4.65814181]
["bitfinex","ETHUSD",1772481497912,2.92738018,2042.7,2042.3,4.65814181]
["bitfinex","ETHUSD",1772481498546,7.29273014,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1772481498837,1.22385841,2042.8,2042.2,4.65914181]
["bitfinex","ETHUSD",1772481499135,2.92811413,2042.7,2042.2,4.65914181]
["bitfinex","ETHUSD",1772481500551,2.92811413,2042.7,2042.3,5.88225188]
["bitfinex","ETHUSD",1772481502720,1.22383297,2042.8,2042.3,5.88225188]
["bitfinex","ETHUSD",1772481502918,2.92752977,2042.7,2042.3,5.88225188]
["bitfinex","ETHUSD",1772481503151,0.002,2042.9,2042.4,4.65814181]
["bitfinex","ETHUSD",1772481503344,1.2257675,2042.9,2042.4,4.65814181]
["bitfinex","ETHUSD",1772481503656,0.002,2042.9,2042.4,4.65814181]
["bitfinex","ETHUSD",1772481504532,1.2257564,2042.9,2042.4,4.65814181]
["bitfinex","ETHUSD",1772481505123,0.002,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1772481505319,0.002,2042.9,2042.5,5.88213201]
["bitfinex","ETHUSD",1772481505720,0.002,2042.9,2042.6,4.65814181]
["bitfinex","ETHUSD",1772481506484,0.002,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1772481506485,0.002,2043.1,2042.8,0.47955566]
["bitfinex","ETHUSD",1772481506659,0.002,2043.1,2042.6,5.13769747]
["bitfinex","ETHUSD",1772481506967,4.36534996,2043.0,2042.5,6.78414181]
["bitfinex","ETHUSD",1772481507533,1.22375055,2042.9,2042.5,6.78414181]
["bitfinex","ETHUSD",1772481507769,1.22375055,2042.9,2042.5,5.88212669]
["bitfinex","ETHUSD",1772481507968,1.22375055,2042.9,2042.5,4.65814181]
["bitfinex","ETHUSD",1772481508155,5.58908813,2043.0,2042.5,5.88210263]
["bitfinex","ETHUSD",1772481509169,0.002,2042.9,2042.5,5.88210263]
["bitfinex","ETHUSD",1772481509967,0.47955566,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1772481510262,4.36534996,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772481511832,5.58918507,2042.8,2042.4,4.65914181]
["bitfinex","ETHUSD",1772481512027,0.002,2042.9,2042.4,4.65914181]
["bitfinex","ETHUSD",1772481512228,0.002,2042.9,2042.4,5.13869747]
["bitfinex","ETHUSD",1772481514168,5.59099693,2043.1,2042.6,5.13769747]
["bitfinex","ETHUSD",1772481515140,5.59099693,2043.1,2042.4,4.89696083]
["bitfinex","ETHUSD",1772481515141,4.36534996,2043.0,2042.4,4.65914181]
["bitfinex","ETHUSD",1772481515374,4.36534996,2042.8,2042.4,5.88318052]
["bitfinex","ETHUSD",1772481515572,4.36534996,2043.0,2042.5,4.65814181]
["bitfinex","ETHUSD",1772481516155,1.22375055,2042.9,2042.5,5.88212883]
["bitfinex","ETHUSD",1772481516365,5.58910051,2042.9,2042.5,5.88212883]
["bitfinex","ETHUSD",1772481516557,4.36534996,2042.9,2042.5,5.88212883]
["bitfinex","ETHUSD",1772481516776,5.59101009,2043.1,2042.6,4.65814181]
["bitfinex","ETHUSD",1772481517581,6.07056575,2043.1,2042.6,4.65814181]
["bitfinex","ETHUSD",1772481517910,4.36534996,2043.0,2042.6,4.65814181]
["bitfinex","ETHUSD",1772481518969,5.58909537,2043.0,2042.6,4.65814181]
["bitfinex","ETHUSD",1772481521256,5.58909537,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1772481521580,0.002,2042.9,2042.8,0.001]
["bitfinex","ETHUSD",1772481523891,4.84690562,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1772481524075,4.84690562,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1772481524076,4.36534996,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1772481525761,5.5893684,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1772481526164,5.58924419,2042.7,2042.3,4.65914181]
["bitfinex","ETHUSD",1772481526363,3.63289215,2042.7,2042.3,4.65914181]
["bitfinex","ETHUSD",1772481526572,2.409,2042.7,2042.3,4.65914181]
["bitfinex","ETHUSD",1772481527399,3.63287401,2042.7,2042.3,4.65914181]
["bitfinex","ETHUSD",1772481527779,2.409,2042.7,2042.3,5.88320562]
["bitfinex","ETHUSD",1772481527965,5.59112991,2042.9,2042.4,4.4550768]
["bitfinex","ETHUSD",1772481529183,5.59110549,2042.9,2042.4,4.93463246]
["bitfinex","ETHUSD",1772481529391,5.59110549,2042.9,2042.4,4.4550768]
["bitfinex","ETHUSD",1772481529790,5.59110549,2042.9,2042.4,5.67907592]
["bitfinex","ETHUSD",1772481529994,5.59110549,2042.9,2042.5,4.4550768]
["bitfinex","ETHUSD",1772481532872,5.59110549,2042.9,2042.6,4.4550768]
["bitfinex","ETHUSD",1772481532873,0.002,2042.9,2042.6,4.4550768]
["bitfinex","ETHUSD",1772481533070,0.002,2043.1,2042.9,4.4550768]
["bitfinex","ETHUSD",1772481533485,0.002,2043.1,2042.7,4.4550768]
["bitfinex","ETHUSD",1772481533807,1.22563488,2043.1,2042.7,4.4550768]
["bitfinex","ETHUSD",1772481533982,0.002,2043.1,2042.7,4.4550768]
["bitfinex","ETHUSD",1772481534891,0.002,2043.1,2042.8,5.67888725]
["bitfinex","ETHUSD",1772481535995,0.002,2042.9,2042.8,5.67888725]
["bitfinex","ETHUSD",1772481538904,0.002,2043.1,2042.8,5.67888725]
["bitfinex","ETHUSD",1772481538905,0.002,2043.1,2042.9,4.4550768]
["bitfinex","ETHUSD",1772481539475,4.60680229,2043.1,2042.7,4.4550768]
["bitfinex","ETHUSD",1772481539677,5.08635795,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1772481539875,0.47955566,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1772481540103,4.60480229,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1772481541395,1.22381045,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772481541600,1.22381045,2042.8,2042.4,4.4560768]
["bitfinex","ETHUSD",1772481542007,5.82861274,2042.8,2042.4,4.4560768]
["bitfinex","ETHUSD",1772481542223,1.22379038,2042.9,2042.4,4.4560768]
["bitfinex","ETHUSD",1772481542720,5.82859267,2042.9,2042.4,4.4560768]
["bitfinex","ETHUSD",1772481543286,4.60480229,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772481543501,5.82863185,2042.8,2042.4,5.68012693]
["bitfinex","ETHUSD",1772481543698,1.22382956,2042.8,2042.5,4.4550768]
["bitfinex","ETHUSD",1772481544816,4.60480229,2042.9,2042.5,4.4550768]
["bitfinex","ETHUSD",1772481545415,4.60480229,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772481545920,4.60480229,2042.9,2042.4,4.4560768]
["bitfinex","ETHUSD",1772481546220,5.08435795,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772481546889,5.82861274,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772481547510,1.22381045,2042.8,2042.4,4.4560768]
["bitfinex","ETHUSD",1772481548127,1.22381045,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1772481548799,1.22581045,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1772481549795,0.002,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1772481550620,0.002,2042.8,2042.7,4.4560768]
["bitfinex","ETHUSD",1772481551000,5.83047548,2043.1,2042.7,4.4560768]
["bitfinex","ETHUSD",1772481556025,5.83047548,2043.1,2042.7,5.51906826]
["bitfinex","ETHUSD",1772481556335,5.83047548,2043.1,2042.7,4.29521958]
["bitfinex","ETHUSD",1772481557132,1.22567319,2043.1,2042.8,4.29421958]
["bitfinex","ETHUSD",1772481558103,5.65261574,2043.1,2042.8,4.29421958]
["bitfinex","ETHUSD",1772481561031,0.002,2042.9,2042.8,4.29421958]
["bitfinex","ETHUSD",1772481563249,0.002,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481565031,0.002,2042.9,2042.7,4.49157538]
["bitfinex","ETHUSD",1772481568229,0.002,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481568230,4.42894255,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481570149,5.65269404,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481570748,4.42894255,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481570913,5.65269384,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481571118,4.42894255,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481571719,5.65269361,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481572747,5.65269928,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481574152,4.42894255,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481574449,5.65270367,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481576049,4.42894255,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481579054,5.65269941,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772481579853,0.002,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1772481579854,0.002,2044.8,2042.9,4.49057538]
["bitfinex","ETHUSD",1772481580032,1.9007717,2045.7,2044.6,4.49057538]
["bitfinex","ETHUSD",1772481580033,4.42694255,2045.2,2044.6,4.49057538]
["bitfinex","ETHUSD",1772481580349,2.439,2045.1,2044.7,2.15124022]
["bitfinex","ETHUSD",1772481580656,2.439,2045.1,2044.7,6.6418156]
["bitfinex","ETHUSD",1772481580954,0.49497588,2045.0,2044.8,2.87339212]
["bitfinex","ETHUSD",1772481581134,0.49497588,2045.0,2044.5,5.71330955]
["bitfinex","ETHUSD",1772481582265,4.42694255,2044.9,2044.0,4.49057538]
["bitfinex","ETHUSD",1772481582463,0.49497588,2045.0,2043.8,5.71374635]
["bitfinex","ETHUSD",1772481582464,5.14594176,2044.6,2043.8,5.71374635]
["bitfinex","ETHUSD",1772481582752,4.42694255,2044.4,2043.8,5.71374635]
["bitfinex","ETHUSD",1772481582961,4.42694255,2044.4,2043.8,1.22317097]
["bitfinex","ETHUSD",1772481583346,4.42694255,2044.4,2043.8,5.71374635]
["bitfinex","ETHUSD",1772481584062,2.77397588,2044.5,2043.9,4.49057538]
["bitfinex","ETHUSD",1772481584240,4.89029852,2044.9,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481584241,1.22256571,2044.9,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481584439,2.437,2044.8,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481584628,2.437,2044.7,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481585668,3.65968103,2044.7,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481586038,2.437,2044.7,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481586730,2.67406881,2044.7,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481586926,0.23706881,2044.6,2043.9,4.96161336]
["bitfinex","ETHUSD",1772481589053,0.23706881,2044.6,2044.0,1.22309197]
["bitfinex","ETHUSD",1772481589354,0.23706881,2044.6,2044.0,6.18470533]
["bitfinex","ETHUSD",1772481590549,2.432,2044.5,2044.0,6.18470533]
["bitfinex","ETHUSD",1772481591163,0.05912817,2044.4,2043.8,4.96161336]
["bitfinex","ETHUSD",1772481591758,0.05912817,2044.4,2043.8,6.18481757]
["bitfinex","ETHUSD",1772481593245,0.05912817,2044.4,2043.8,4.96161336]
["bitfinex","ETHUSD",1772481593445,1.22287123,2044.4,2043.8,4.96161336]
["bitfinex","ETHUSD",1772481593646,1.22287123,2044.4,2043.8,6.18481825]
["bitfinex","ETHUSD",1772481593962,3.70745176,2044.5,2043.8,6.18481825]
["bitfinex","ETHUSD",1772481595658,1.27545176,2044.5,2043.8,6.18481825]
["bitfinex","ETHUSD",1772481595852,2.429,2044.4,2043.8,6.18481825]
["bitfinex","ETHUSD",1772481597068,0.002,2044.8,2044.2,4.96161336]
["bitfinex","ETHUSD",1772481597275,0.792,2044.7,2044.2,4.96161336]
["bitfinex","ETHUSD",1772481597440,0.792,2044.7,2044.2,6.18457134]
["bitfinex","ETHUSD",1772481597640,0.002,2044.4,2044.2,6.18457134]
["bitfinex","ETHUSD",1772481598335,0.004,2044.8,2044.5,4.96161336]
["bitfinex","ETHUSD",1772481598658,3.18690339,2044.7,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481598964,0.004,2044.6,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481599753,0.004,2044.6,2044.1,6.18463324]
["bitfinex","ETHUSD",1772481600246,0.004,2044.6,2044.1,4.96161336]
["bitfinex","ETHUSD",1772481600449,4.40961414,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1772481600450,0.75764359,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1772481600660,0.03612399,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772481600872,2.425,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1772481601167,0.004,2043.9,2043.5,4.96261336]
["bitfinex","ETHUSD",1772481601376,2.399,2043.8,2043.5,4.96261336]
["bitfinex","ETHUSD",1772481601686,2.403,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1772481601975,2.424,2043.7,2043.5,4.96261336]
["bitfinex","ETHUSD",1772481602266,2.165,2043.6,2043.5,4.96261336]
["bitfinex","ETHUSD",1772481602672,1.22269696,2044.7,2043.6,4.96161336]
["bitfinex","ETHUSD",1772481602992,2.45803547,2044.6,2043.6,4.96161336]
["bitfinex","ETHUSD",1772481603466,0.03103547,2044.4,2043.6,4.96161336]
["bitfinex","ETHUSD",1772481604287,1.32448978,2044.3,2043.6,4.96161336]
["bitfinex","ETHUSD",1772481604485,0.1015773,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772481604696,2.422,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772481605188,2.422,2044.0,2043.5,4.96261336]
["bitfinex","ETHUSD",1772481606258,0.09582283,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1772481606461,0.09582283,2043.6,2042.9,3.28265615]
["bitfinex","ETHUSD",1772481606764,3.3524698,2043.7,2042.7,4.96261336]
["bitfinex","ETHUSD",1772481606765,5.44891221,2043.5,2042.7,4.96261336]
["bitfinex","ETHUSD",1772481606964,5.45191221,2043.5,2042.7,4.96261336]
["bitfinex","ETHUSD",1772481607363,2.42,2043.4,2042.7,4.96261336]
["bitfinex","ETHUSD",1772481607559,2.42,2043.4,2042.7,6.18648141]
["bitfinex","ETHUSD",1772481607887,2.42,2043.4,2042.7,6.1864816]
["bitfinex","ETHUSD",1772481608295,1.22351098,2043.3,2042.7,6.1864816]
["bitfinex","ETHUSD",1772481608591,1.22651098,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1772481608795,0.08704238,2043.8,2042.8,4.96161336]
["bitfinex","ETHUSD",1772481609088,0.836,2043.7,2043.0,4.96161336]
["bitfinex","ETHUSD",1772481609292,2.418,2043.6,2043.0,4.96161336]
["bitfinex","ETHUSD",1772481610463,1.22620367,2043.9,2043.2,4.96161336]
["bitfinex","ETHUSD",1772481610796,2.417,2043.5,2043.2,4.96161336]
["bitfinex","ETHUSD",1772481611572,2.42,2043.5,2043.0,4.96161336]
["bitfinex","ETHUSD",1772481612195,0.07787378,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1772481612378,2.42,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1772481612379,2.416,2043.3,2042.9,4.96261336]
["bitfinex","ETHUSD",1772481612899,4.8928659,2043.8,2042.9,6.18635214]
["bitfinex","ETHUSD",1772481613062,2.416,2043.7,2043.0,4.6617656]
["bitfinex","ETHUSD",1772481613263,4.90676637,2043.7,2043.0,4.6617656]
["bitfinex","ETHUSD",1772481613575,2.49376637,2043.6,2043.0,4.6617656]
["bitfinex","ETHUSD",1772481614159,2.418,2043.5,2043.0,4.6617656]
["bitfinex","ETHUSD",1772481614364,2.415,2043.5,2043.0,4.6617656]
["bitfinex","ETHUSD",1772481614688,2.415,2043.5,2043.2,4.6617656]
["bitfinex","ETHUSD",1772481615368,3.71256627,2044.0,2043.2,4.6617656]
["bitfinex","ETHUSD",1772481615568,0.002,2044.1,2043.2,4.6617656]
["bitfinex","ETHUSD",1772481615569,1.2250417,2044.1,2043.2,4.6617656]
["bitfinex","ETHUSD",1772481615890,1.2250417,2044.1,2043.0,6.23036487]
["bitfinex","ETHUSD",1772481615891,2.56405725,2043.8,2043.0,6.23036487]
["bitfinex","ETHUSD",1772481616771,2.416,2043.7,2043.0,6.23036487]
["bitfinex","ETHUSD",1772481616966,2.416,2043.7,2043.0,5.00668364]
["bitfinex","ETHUSD",1772481616967,2.413,2043.7,2043.0,5.00668364]
["bitfinex","ETHUSD",1772481617289,2.413,2043.7,2043.0,6.2303666]
["bitfinex","ETHUSD",1772481617463,0.003,2043.6,2043.0,6.2303666]
["bitfinex","ETHUSD",1772481617881,2.413,2043.5,2043.0,6.2303666]
["bitfinex","ETHUSD",1772481618795,0.003,2043.4,2043.0,6.2303666]
["bitfinex","ETHUSD",1772481619785,2.413,2043.5,2043.0,6.2303666]
["bitfinex","ETHUSD",1772481619996,0.003,2043.4,2043.0,6.2303666]
["bitfinex","ETHUSD",1772481620199,2.411,2043.3,2043.1,4.86026438]
["bitfinex","ETHUSD",1772481620370,2.411,2043.2,2043.1,4.86026438]
["bitfinex","ETHUSD",1772481620569,1.08315901,2043.2,2043.1,4.86026438]
["bitfinex","ETHUSD",1772481620786,3.78872458,2044.1,2043.3,4.86026438]
["bitfinex","ETHUSD",1772481620984,2.41,2044.0,2043.3,4.86026438]
["bitfinex","ETHUSD",1772481621721,0.002,2044.1,2043.5,4.86026438]
["bitfinex","ETHUSD",1772481621999,2.105,2044.1,2043.8,4.86026438]
["bitfinex","ETHUSD",1772481622303,2.105,2044.1,2043.4,4.86026438]
["bitfinex","ETHUSD",1772481622807,0.002,2044.3,2043.6,4.86026438]
["bitfinex","ETHUSD",1772481623069,2.246,2044.2,2043.6,4.86026438]
["bitfinex","ETHUSD",1772481623393,0.002,2044.3,2043.6,4.86026438]
["bitfinex","ETHUSD",1772481623394,0.002,2043.7,2043.6,4.86026438]
["bitfinex","ETHUSD",1772481623593,0.002,2043.7,2043.6,8.18240049]
["bitfinex","ETHUSD",1772481623999,0.002,2043.7,2043.6,5.30922125]
["bitfinex","ETHUSD",1772481624199,0.002,2043.7,2043.6,8.18266556]
["bitfinex","ETHUSD",1772481624397,0.002,2043.7,2043.6,5.30922125]
["bitfinex","ETHUSD",1772481625113,0.002,2043.7,2043.4,4.89356496]
["bitfinex","ETHUSD",1772481625114,0.002,2043.7,2043.4,4.86026438]
["bitfinex","ETHUSD",1772481625582,0.002,2043.7,2043.4,6.08370229]
["bitfinex","ETHUSD",1772481625984,2.405,2043.6,2043.5,4.86026438]
["bitfinex","ETHUSD",1772481626183,1.22303599,2044.1,2043.5,4.86026438]
["bitfinex","ETHUSD",1772481626184,2.405,2043.8,2043.5,4.86026438]
["bitfinex","ETHUSD",1772481626407,2.405,2044.0,2043.5,4.86026438]
["bitfinex","ETHUSD",1772481626623,1.22492484,2044.3,2043.5,4.86026438]
["bitfinex","ETHUSD",1772481626833,2.405,2044.2,2043.5,4.86026438]
["bitfinex","ETHUSD",1772481627113,2.405,2044.2,2043.6,6.08359575]
["bitfinex","ETHUSD",1772481627293,3.62798807,2044.2,2043.6,6.08359575]
["bitfinex","ETHUSD",1772481627694,2.404,2044.2,2043.7,4.86026438]
["bitfinex","ETHUSD",1772481628922,0.002,2044.3,2043.8,4.86026438]
["bitfinex","ETHUSD",1772481629111,0.002,2044.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1772481629295,0.002,2044.3,2043.8,1.22316938]
["bitfinex","ETHUSD",1772481631121,0.002,2044.3,2043.7,4.86026438]
["bitfinex","ETHUSD",1772481631322,4.79347762,2044.1,2043.4,6.08366892]
["bitfinex","ETHUSD",1772481631629,2.401,2044.0,2043.4,6.08366892]
["bitfinex","ETHUSD",1772481632498,0.002,2044.3,2043.5,4.86026438]
["bitfinex","ETHUSD",1772481632708,2.401,2043.9,2043.5,4.86026438]
["bitfinex","ETHUSD",1772481633619,2.4,2044.0,2043.6,6.08359575]
["bitfinex","ETHUSD",1772481635547,1.22496077,2044.3,2043.8,6.08347604]
["bitfinex","ETHUSD",1772481635548,0.002,2044.1,2043.8,6.08347604]
["bitfinex","ETHUSD",1772481636005,0.002,2044.1,2043.8,4.86026438]
["bitfinex","ETHUSD",1772481636538,0.002,2044.1,2043.7,1.22326849]
["bitfinex","ETHUSD",1772481637439,0.002,2044.1,2043.2,4.86126438]
["bitfinex","ETHUSD",1772481637440,4.79547762,2044.1,2043.2,4.86126438]
["bitfinex","ETHUSD",1772481637597,4.79347762,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1772481638812,4.79347762,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772481639025,4.79347762,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1772481639608,4.79347762,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1772481640118,1.22324069,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1772481641311,2.397,2043.7,2043.0,4.86126438]
["bitfinex","ETHUSD",1772481641508,7.19047762,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1772481641724,6.01680899,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772481645574,4.79347762,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1772481645865,4.79347762,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1772481646035,2.4,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1772481646828,1.22363075,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1772481651060,4.89718297,2043.0,2042.1,0.001]
["bitfinex","ETHUSD",1772481651362,8.51690846,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1772481651575,2.407,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1772481652058,2.407,2042.8,2042.1,5.16085108]
["bitfinex","ETHUSD",1772481652439,2.407,2042.8,2042.2,5.16085108]
["bitfinex","ETHUSD",1772481653566,1.22387036,2042.7,2042.2,5.16085108]
["bitfinex","ETHUSD",1772481654939,1.22385902,2042.8,2042.2,6.38501027]
["bitfinex","ETHUSD",1772481655269,2.409,2042.7,2042.2,6.38501027]
["bitfinex","ETHUSD",1772481655472,3.63289229,2042.7,2042.2,6.38501027]
["bitfinex","ETHUSD",1772481656763,4.89477542,2043.0,2042.2,6.38501027]
["bitfinex","ETHUSD",1772481656764,2.41,2042.6,2042.2,6.38501027]
["bitfinex","ETHUSD",1772481657453,9.79183553,2043.1,2042.5,6.38380461]
["bitfinex","ETHUSD",1772481657770,2.409,2043.0,2042.5,6.38380461]
["bitfinex","ETHUSD",1772481658550,2.409,2043.0,2042.5,5.15985108]
["bitfinex","ETHUSD",1772481658751,2.409,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1772481658752,4.89718297,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1772481658941,4.89718297,2042.9,2042.2,6.38501886]
["bitfinex","ETHUSD",1772481659879,1.22381045,2042.8,2042.2,6.38501886]
["bitfinex","ETHUSD",1772481660163,1.22381045,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772481660667,9.79242479,2042.9,2042.4,5.16085108]
["bitfinex","ETHUSD",1772481660668,2.41,2042.7,2042.4,5.16085108]
["bitfinex","ETHUSD",1772481661079,1.22576731,2042.9,2042.5,5.15985108]
["bitfinex","ETHUSD",1772481661080,2.412,2042.9,2042.5,5.15985108]
["bitfinex","ETHUSD",1772481661236,3.63576095,2042.9,2042.5,5.15985108]
["bitfinex","ETHUSD",1772481662085,0.002,2042.9,2042.5,3.61994766]
["bitfinex","ETHUSD",1772481662278,0.002,2043.4,2042.9,5.15985108]
["bitfinex","ETHUSD",1772481662442,0.002,2043.8,2043.2,5.15985108]
["bitfinex","ETHUSD",1772481662642,0.002,2044.0,2043.3,5.15985108]
["bitfinex","ETHUSD",1772481662960,0.006,2044.0,2043.3,5.15985108]
["bitfinex","ETHUSD",1772481663357,0.006,2044.0,2043.5,5.15985108]
["bitfinex","ETHUSD",1772481663666,0.002,2044.0,2043.5,5.15985108]
["bitfinex","ETHUSD",1772481664168,0.002,2044.0,2043.7,5.15985108]
["bitfinex","ETHUSD",1772481666353,0.002,2044.3,2043.7,1.22323186]
["bitfinex","ETHUSD",1772481666560,0.002,2044.6,2044.1,5.15985108]
["bitfinex","ETHUSD",1772481666950,1.22473734,2044.6,2044.1,5.15985108]
["bitfinex","ETHUSD",1772481667274,0.002,2044.6,2044.1,5.15985108]
["bitfinex","ETHUSD",1772481667778,1.22474157,2044.6,2043.7,1.22323186]
["bitfinex","ETHUSD",1772481667945,1.22474157,2044.6,2043.8,5.15985108]
["bitfinex","ETHUSD",1772481668465,1.22474157,2044.6,2043.5,4.89308606]
["bitfinex","ETHUSD",1772481668466,4.89718297,2044.5,2043.5,6.38324232]
["bitfinex","ETHUSD",1772481668775,2.405,2044.4,2043.6,5.15985108]
["bitfinex","ETHUSD",1772481670681,1.22291248,2044.3,2043.7,1.22327151]
["bitfinex","ETHUSD",1772481672060,1.22291248,2044.3,2043.6,5.15985108]
["bitfinex","ETHUSD",1772481672469,1.22291248,2044.3,2043.4,8.03844096]
["bitfinex","ETHUSD",1772481672470,6.12009545,2044.3,2043.4,4.36817822]
["bitfinex","ETHUSD",1772481672670,6.12009545,2044.3,2043.4,9.5280293]
["bitfinex","ETHUSD",1772481672873,4.89718297,2044.1,2043.4,3.14476531]
["bitfinex","ETHUSD",1772481673097,4.89718297,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772481673882,2.403,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772481674586,1.22291248,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1772481674793,9.79083292,2044.4,2043.8,6.38306274]
["bitfinex","ETHUSD",1772481674794,3.62785281,2044.4,2043.8,6.38306274]
["bitfinex","ETHUSD",1772481675380,3.62785281,2044.4,2043.7,6.35237576]
["bitfinex","ETHUSD",1772481675953,1.22485281,2044.4,2043.7,6.35237576]
["bitfinex","ETHUSD",1772481676153,3.62785281,2044.4,2043.7,6.35237576]
["bitfinex","ETHUSD",1772481677074,1.22485281,2044.4,2043.7,6.35237576]
["bitfinex","ETHUSD",1772481677375,3.62785281,2044.4,2043.7,6.35237576]
["bitfinex","ETHUSD",1772481677587,1.22485281,2044.4,2043.7,6.35237576]
["bitfinex","ETHUSD",1772481677788,1.22488005,2044.4,2043.7,6.35237576]
["bitfinex","ETHUSD",1772481678091,3.62788005,2044.4,2043.7,6.35237576]
["bitfinex","ETHUSD",1772481681698,1.22486098,2044.4,2043.7,1.2242259]
["bitfinex","ETHUSD",1772481681998,6.34905155,2044.4,2043.7,1.2242259]
["bitfinex","ETHUSD",1772481682600,6.34905155,2044.4,2043.7,6.43171516]
["bitfinex","ETHUSD",1772481682796,6.34905155,2044.4,2043.7,5.20848926]
["bitfinex","ETHUSD",1772481682996,6.34905155,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1772481684186,5.12419057,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772481684583,5.12419057,2044.2,2043.4,3.14576531]
["bitfinex","ETHUSD",1772481684584,5.12419057,2044.1,2043.4,3.14576531]
["bitfinex","ETHUSD",1772481684783,5.12419057,2043.8,2043.4,3.14576531]
["bitfinex","ETHUSD",1772481685012,6.7036455,2044.2,2043.0,5.20748926]
["bitfinex","ETHUSD",1772481685013,5.12419057,2043.6,2043.0,5.20748926]
["bitfinex","ETHUSD",1772481685212,7.52819057,2043.6,2043.0,6.43116571]
["bitfinex","ETHUSD",1772481685372,5.12419057,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772481685685,2.404,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772481686683,2.404,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772481687506,2.404,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772481688004,1.22309197,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772481690010,3.62909197,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772481690707,3.63009197,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772481691512,2.408,2044.1,2043.7,5.20848926]
["bitfinex","ETHUSD",1772481691916,2.408,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772481692210,1.22309197,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772481694420,7.30014463,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772481694421,3.63108106,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772481695202,0.002,2044.2,2043.7,5.20848926]
["bitfinex","ETHUSD",1772481695402,2.413,2044.2,2043.7,5.20848926]
["bitfinex","ETHUSD",1772481696496,0.002,2044.4,2043.8,6.43070092]
["bitfinex","ETHUSD",1772481696905,1.22486662,2044.4,2043.8,6.43070092]
["bitfinex","ETHUSD",1772481697106,6.34905719,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1772481697614,0.002,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772481697822,0.002,2043.9,2043.7,1.22426911]
["bitfinex","ETHUSD",1772481698318,0.002,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772481702716,0.002,2044.4,2043.8,5.20748926]
["bitfinex","ETHUSD",1772481702908,0.002,2044.3,2043.8,5.20748926]
["bitfinex","ETHUSD",1772481703999,0.002,2044.4,2043.8,5.20748926]
["bitfinex","ETHUSD",1772481704199,0.002,2044.4,2044.0,5.20748926]
["bitfinex","ETHUSD",1772481705215,0.002,2044.3,2043.8,6.43065439]
["bitfinex","ETHUSD",1772481705397,5.12619057,2044.5,2043.8,6.43065439]
["bitfinex","ETHUSD",1772481706092,5.12419057,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1772481707297,0.002,2044.2,2043.8,5.20748926]
["bitfinex","ETHUSD",1772481708025,0.002,2044.1,2043.8,5.20748926]
["bitfinex","ETHUSD",1772481708206,0.002,2044.3,2043.8,5.20748926]
["bitfinex","ETHUSD",1772481709522,0.004,2044.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1772481709742,0.002,2044.6,2044.0,5.26590775]
["bitfinex","ETHUSD",1772481709925,0.002,2044.5,2044.0,5.26590775]
["bitfinex","ETHUSD",1772481710921,0.002,2044.5,2043.8,6.48907181]
["bitfinex","ETHUSD",1772481711110,5.3862628,2044.5,2043.8,6.48907181]
["bitfinex","ETHUSD",1772481711506,0.002,2044.5,2043.8,6.48907181]
["bitfinex","ETHUSD",1772481712800,0.002,2044.5,2044.0,5.26590775]
["bitfinex","ETHUSD",1772481713830,0.002,2044.5,2044.1,6.48893989]
["bitfinex","ETHUSD",1772481714029,0.002,2044.5,2043.9,1.22312453]
["bitfinex","ETHUSD",1772481714827,0.002,2044.5,2043.8,6.48909002]
["bitfinex","ETHUSD",1772481719439,5.3862628,2044.5,2043.8,6.48909002]
["bitfinex","ETHUSD",1772481719611,5.3862628,2044.5,2043.8,6.48911384]
["bitfinex","ETHUSD",1772481720613,0.002,2044.5,2043.8,6.48911384]
["bitfinex","ETHUSD",1772481721311,0.002,2044.5,2043.9,5.26590775]
["bitfinex","ETHUSD",1772481721517,0.002,2044.5,2044.1,5.26590775]
["bitfinex","ETHUSD",1772481721842,0.002,2044.3,2044.1,5.26590775]
["bitfinex","ETHUSD",1772481722018,0.002,2044.5,2044.1,5.26590775]
["bitfinex","ETHUSD",1772481722219,0.002,2044.9,2044.2,5.26590775]
["bitfinex","ETHUSD",1772481722537,14.5704971,2045.7,2044.8,5.26590775]
["bitfinex","ETHUSD",1772481722706,2.33983181,2046.0,2045.1,5.26590775]
["bitfinex","ETHUSD",1772481722908,8.94592907,2046.2,2045.3,5.26590775]
["bitfinex","ETHUSD",1772481723103,3.50974772,2046.4,2045.4,5.26590775]
["bitfinex","ETHUSD",1772481723104,8.94579341,2046.4,2045.4,5.26590775]
["bitfinex","ETHUSD",1772481723336,6.6059616,2046.4,2045.4,5.26590775]
["bitfinex","ETHUSD",1772481723702,1.2216988,2046.4,2045.4,5.26590775]
["bitfinex","ETHUSD",1772481724206,1.2216988,2046.4,2045.5,5.26590775]
["bitfinex","ETHUSD",1772481724401,6.6059616,2046.4,2045.5,5.26590775]
["bitfinex","ETHUSD",1772481724828,6.6059616,2046.4,2045.5,6.48807165]
["bitfinex","ETHUSD",1772481725038,6.6059616,2046.4,2045.4,1.22222424]
["bitfinex","ETHUSD",1772481725336,6.6059616,2046.4,2045.5,5.26590775]
["bitfinex","ETHUSD",1772481725542,7.7792628,2046.3,2045.5,5.26590775]
["bitfinex","ETHUSD",1772481726056,5.3842628,2046.2,2045.2,6.48823694]
["bitfinex","ETHUSD",1772481726564,5.3842628,2045.9,2044.9,6.48843593]
["bitfinex","ETHUSD",1772481726909,5.3842628,2045.7,2044.9,5.26590775]
["bitfinex","ETHUSD",1772481727146,7.7782628,2045.7,2044.9,5.26590775]
["bitfinex","ETHUSD",1772481727515,1.22201583,2045.8,2044.9,5.26590775]
["bitfinex","ETHUSD",1772481727516,7.7782628,2046.0,2045.0,5.26590775]
["bitfinex","ETHUSD",1772481727907,5.3842628,2045.9,2045.0,5.26590775]
["bitfinex","ETHUSD",1772481728938,1.22201583,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772481729110,1.22201583,2045.8,2045.1,6.48834186]
["bitfinex","ETHUSD",1772481729943,1.22201583,2045.8,2045.1,5.26590775]
["bitfinex","ETHUSD",1772481730842,1.22201583,2045.8,2044.9,4.89006121]
["bitfinex","ETHUSD",1772481730843,6.60627863,2045.8,2044.9,5.26590775]
["bitfinex","ETHUSD",1772481731042,6.60627863,2045.8,2044.9,6.48845165]
["bitfinex","ETHUSD",1772481732435,4.88806334,2046.2,2044.9,6.48845165]
["bitfinex","ETHUSD",1772481732436,2.32415219,2047.9,2046.9,5.26590775]
["bitfinex","ETHUSD",1772481732637,8.73608555,2048.5,2046.8,2.49035758]
["bitfinex","ETHUSD",1772481732638,2.69166155,2047.8,2047.2,5.26590775]
["bitfinex","ETHUSD",1772481732823,1.22061079,2048.2,2047.2,5.26590775]
["bitfinex","ETHUSD",1772481733024,2.69166155,2048.1,2047.2,5.26590775]
["bitfinex","ETHUSD",1772481733364,6.60472755,2048.4,2047.2,6.48706438]
["bitfinex","ETHUSD",1772481733365,5.3842628,2048.2,2047.2,6.48706438]
["bitfinex","ETHUSD",1772481733922,2.69166155,2048.1,2047.2,6.48706438]
["bitfinex","ETHUSD",1772481734123,2.391,2048.0,2047.2,6.48706438]
["bitfinex","ETHUSD",1772481734746,2.391,2048.0,2046.9,4.88542681]
["bitfinex","ETHUSD",1772481734747,2.391,2048.0,2046.9,5.38123803]
["bitfinex","ETHUSD",1772481735058,7.26424739,2047.9,2047.0,6.60251004]
["bitfinex","ETHUSD",1772481735360,6.0434843,2047.9,2047.0,6.60251004]
["bitfinex","ETHUSD",1772481735567,7.26426151,2047.9,2047.0,6.60251004]
["bitfinex","ETHUSD",1772481735729,8.01885467,2047.8,2046.8,1.22138784]
["bitfinex","ETHUSD",1772481736352,2.69166155,2047.7,2046.8,6.60262587]
["bitfinex","ETHUSD",1772481736867,2.69166155,2047.6,2046.8,6.60262587]
["bitfinex","ETHUSD",1772481737019,5.32719312,2048.1,2046.8,6.60262587]
["bitfinex","ETHUSD",1772481737320,6.7036455,2049.0,2047.3,5.35318637]
["bitfinex","ETHUSD",1772481737321,5.32719312,2048.7,2047.3,5.35318637]
["bitfinex","ETHUSD",1772481737636,1.674,2048.6,2047.3,5.35318637]
["bitfinex","ETHUSD",1772481737838,0.939,2048.5,2047.3,5.35318637]
["bitfinex","ETHUSD",1772481738021,0.939,2048.5,2047.5,5.35318637]
["bitfinex","ETHUSD",1772481738221,0.813,2048.6,2047.3,5.50267136]
["bitfinex","ETHUSD",1772481738418,0.791,2048.7,2047.3,5.50267136]
["bitfinex","ETHUSD",1772481738821,8.34530124,2049.0,2047.3,5.50267136]
["bitfinex","ETHUSD",1772481739023,4.37373314,2050.6,2047.2,3.35182275]
["bitfinex","ETHUSD",1772481739024,1.745,2049.9,2048.5,5.35318637]
["bitfinex","ETHUSD",1772481739238,7.7066027,2050.0,2048.5,5.35318637]
["bitfinex","ETHUSD",1772481739448,2.61210065,2050.6,2049.1,5.35318637]
["bitfinex","ETHUSD",1772481739653,4.91239961,2051.6,2049.0,3.35182275]
["bitfinex","ETHUSD",1772481739654,4.31260423,2052.0,2049.0,0.065536]
["bitfinex","ETHUSD",1772481739843,0.67821224,2053.5,2053.2,2.75]
["bitfinex","ETHUSD",1772481740027,0.67821224,2053.5,2051.8,5.35318637]
["bitfinex","ETHUSD",1772481740219,0.1631026,2054.0,2052.1,5.47882806]
["bitfinex","ETHUSD",1772481740532,0.50479975,2053.8,2051.9,5.47882806]
["bitfinex","ETHUSD",1772481740851,4.62004913,2053.7,2051.9,5.47882806]
["bitfinex","ETHUSD",1772481741059,4.62004913,2053.7,2052.0,5.47882806]
["bitfinex","ETHUSD",1772481741060,1.21743364,2053.5,2052.0,5.47882806]
["bitfinex","ETHUSD",1772481741351,1.21743364,2053.5,2051.5,5.47882806]
["bitfinex","ETHUSD",1772481741352,3.32424938,2053.0,2051.5,5.47882806]
["bitfinex","ETHUSD",1772481741553,2.482,2052.9,2051.5,5.47882806]
["bitfinex","ETHUSD",1772481741758,2.482,2052.9,2050.6,11.18961439]
["bitfinex","ETHUSD",1772481741759,4.06286397,2052.6,2050.8,5.47882806]
["bitfinex","ETHUSD",1772481741969,3.32424938,2051.8,2050.6,11.18961439]
["bitfinex","ETHUSD",1772481742120,0.953,2051.7,2050.6,11.18961439]
["bitfinex","ETHUSD",1772481742631,2.37984198,2051.1,2050.0,5.47882806]
["bitfinex","ETHUSD",1772481742939,2.37984198,2051.1,2049.6,6.69857825]
["bitfinex","ETHUSD",1772481743262,0.74076952,2053.6,2050.7,5.47882806]
["bitfinex","ETHUSD",1772481743559,4.86968286,2053.7,2050.9,5.47882806]
["bitfinex","ETHUSD",1772481743560,0.74076952,2053.0,2050.9,5.47882806]
["bitfinex","ETHUSD",1772481743722,2.37984198,2053.0,2051.2,5.47882806]
["bitfinex","ETHUSD",1772481743922,0.791,2052.9,2051.2,5.47882806]
["bitfinex","ETHUSD",1772481744541,1.07448295,2053.0,2051.2,5.47882806]
["bitfinex","ETHUSD",1772481744741,2.37984198,2052.3,2051.2,5.47882806]
["bitfinex","ETHUSD",1772481744946,2.37984198,2052.3,2049.0,1.56986855]
["bitfinex","ETHUSD",1772481744947,0.065536,2052.2,2050.7,5.47882806]
["bitfinex","ETHUSD",1772481745159,2.37984198,2051.9,2050.7,5.47882806]
["bitfinex","ETHUSD",1772481745450,2.37984198,2051.9,2050.1,5.11925601]
["bitfinex","ETHUSD",1772481745451,1.28397834,2051.8,2050.2,5.47882806]
["bitfinex","ETHUSD",1772481745666,2.489,2051.7,2050.2,5.47882806]
["bitfinex","ETHUSD",1772481745863,2.489,2051.6,2050.2,5.47882806]
["bitfinex","ETHUSD",1772481746025,1.21844234,2051.8,2050.2,5.47882806]
["bitfinex","ETHUSD",1772481746221,2.488,2051.5,2050.2,5.47882806]
["bitfinex","ETHUSD",1772481746654,3.59802728,2052.3,2050.4,5.47882806]
["bitfinex","ETHUSD",1772481746858,3.59802728,2052.3,2050.3,0.21502099]
["bitfinex","ETHUSD",1772481746859,3.7051853,2052.3,2050.6,5.47882806]
["bitfinex","ETHUSD",1772481747066,1.2181853,2052.3,2050.6,5.47882806]
["bitfinex","ETHUSD",1772481747382,2.391,2052.2,2050.8,5.47882806]
["bitfinex","ETHUSD",1772481747936,2.391,2052.2,2051.0,1.0]
["bitfinex","ETHUSD",1772481748137,2.37984198,2052.3,2051.0,1.0]
["bitfinex","ETHUSD",1772481748138,2.483,2052.1,2051.0,1.0]
["bitfinex","ETHUSD",1772481748388,2.483,2052.1,2050.8,5.47882806]
["bitfinex","ETHUSD",1772481748547,2.37984198,2052.3,2050.8,5.47882806]
["bitfinex","ETHUSD",1772481748752,2.482,2052.4,2050.8,5.47882806]
["bitfinex","ETHUSD",1772481749054,1.21802679,2052.5,2050.8,5.47882806]
["bitfinex","ETHUSD",1772481749393,2.482,2052.5,2051.0,5.47882806]
["bitfinex","ETHUSD",1772481749539,3.69806134,2052.5,2051.2,5.47882806]
["bitfinex","ETHUSD",1772481749966,7.31649405,2053.0,2051.2,5.47882806]
["bitfinex","ETHUSD",1772481750185,1.21755223,2053.3,2051.4,5.47882806]
["bitfinex","ETHUSD",1772481750455,1.21735466,2053.7,2052.1,5.47882806]
["bitfinex","ETHUSD",1772481751342,3.59926347,2053.8,2052.1,5.47882806]
["bitfinex","ETHUSD",1772481751570,3.59926347,2053.8,2052.3,5.47882806]
["bitfinex","ETHUSD",1772481751742,1.21926347,2053.8,2052.3,5.47882806]
["bitfinex","ETHUSD",1772481751942,2.37984198,2053.5,2052.3,5.47882806]
["bitfinex","ETHUSD",1772481752165,2.37984198,2053.2,2052.3,5.47882806]
["bitfinex","ETHUSD",1772481752643,4.85484198,2053.5,2052.3,5.47882806]
["bitfinex","ETHUSD",1772481753177,2.475,2053.4,2052.3,5.47882806]
["bitfinex","ETHUSD",1772481753542,1.21737436,2053.6,2052.5,5.47882806]
["bitfinex","ETHUSD",1772481755165,2.475,2053.5,2052.5,5.47882806]
["bitfinex","ETHUSD",1772481755371,0.002,2053.8,2052.5,5.47882806]
["bitfinex","ETHUSD",1772481755560,0.002,2053.8,2052.7,5.47882806]
["bitfinex","ETHUSD",1772481755957,0.002,2053.8,2053.1,5.47882806]
["bitfinex","ETHUSD",1772481756165,2.37984198,2054.8,2053.1,5.47882806]
["bitfinex","ETHUSD",1772481756166,1.32356572,2056.0,2053.1,5.47882806]
["bitfinex","ETHUSD",1772481756462,1.32356572,2056.0,2052.9,1.065536]
["bitfinex","ETHUSD",1772481756463,2.37984198,2055.4,2053.8,5.47882806]
["bitfinex","ETHUSD",1772481756776,2.297,2055.3,2053.8,5.47882806]
["bitfinex","ETHUSD",1772481756978,2.37984198,2055.4,2053.8,5.47882806]
["bitfinex","ETHUSD",1772481757177,1.44,2055.7,2053.8,5.47882806]
["bitfinex","ETHUSD",1772481757379,2.37984198,2055.4,2053.8,5.47882806]
["bitfinex","ETHUSD",1772481757560,1.21636744,2055.3,2054.0,5.47882806]
["bitfinex","ETHUSD",1772481758087,2.37984198,2055.1,2054.0,5.47882806]
["bitfinex","ETHUSD",1772481758289,1.21636744,2055.3,2054.0,5.47882806]
["bitfinex","ETHUSD",1772481758478,1.21618992,2055.7,2054.0,5.47882806]
["bitfinex","ETHUSD",1772481758678,3.7034077,2056.0,2054.2,5.47882806]
["bitfinex","ETHUSD",1772481758679,4.86408748,2055.9,2054.2,5.47882806]
["bitfinex","ETHUSD",1772481758884,4.86321151,2056.3,2054.5,5.47882806]
["bitfinex","ETHUSD",1772481758885,2.479,2056.3,2054.5,5.47882806]
["bitfinex","ETHUSD",1772481759257,2.37984198,2055.7,2054.5,5.47882806]
["bitfinex","ETHUSD",1772481759463,2.37984198,2055.1,2054.5,5.47882806]
["bitfinex","ETHUSD",1772481759664,1.21636744,2055.3,2053.6,5.47882806]
["bitfinex","ETHUSD",1772481759665,2.37984198,2054.8,2053.6,5.47882806]
["bitfinex","ETHUSD",1772481759985,2.482,2054.7,2053.6,5.47882806]
["bitfinex","ETHUSD",1772481760365,2.37984198,2054.5,2053.6,5.47882806]
["bitfinex","ETHUSD",1772481760863,2.37984198,2054.2,2053.6,5.33926364]
["bitfinex","ETHUSD",1772481761184,2.37984198,2054.2,2053.1,5.35318637]
["bitfinex","ETHUSD",1772481761502,1.84039064,2054.6,2053.1,5.35318637]
["bitfinex","ETHUSD",1772481761987,1.21684108,2054.5,2053.3,5.35318637]
["bitfinex","ETHUSD",1772481762190,3.59668306,2054.5,2053.3,5.35318637]
["bitfinex","ETHUSD",1772481762792,2.475,2054.4,2053.3,5.35318637]
["bitfinex","ETHUSD",1772481763288,2.37984198,2054.8,2053.3,5.35318637]
["bitfinex","ETHUSD",1772481763490,4.86628013,2055.0,2053.3,5.35318637]
["bitfinex","ETHUSD",1772481763698,4.86628013,2055.0,2053.5,1.0]
["bitfinex","ETHUSD",1772481763992,1.21664561,2054.9,2053.8,5.35318637]
["bitfinex","ETHUSD",1772481764693,3.69064561,2054.9,2053.8,5.35318637]
["bitfinex","ETHUSD",1772481765094,2.37984198,2054.8,2053.8,5.35318637]
["bitfinex","ETHUSD",1772481766112,1.21672263,2054.7,2053.8,6.57043556]
["bitfinex","ETHUSD",1772481766263,3.68770721,2054.8,2053.8,6.57043556]
["bitfinex","ETHUSD",1772481766608,1.21663127,2054.9,2053.8,6.57043556]
["bitfinex","ETHUSD",1772481766979,0.002,2055.1,2053.8,6.57043556]
["bitfinex","ETHUSD",1772481767578,1.21849371,2055.1,2053.8,6.57043556]
["bitfinex","ETHUSD",1772481767906,3.59833569,2055.1,2053.8,6.57043556]
["bitfinex","ETHUSD",1772481768277,1.21849371,2055.1,2053.8,6.57043556]
["bitfinex","ETHUSD",1772481769210,2.466,2055.0,2053.8,6.57043556]
["bitfinex","ETHUSD",1772481769431,3.68349371,2055.1,2053.8,6.57043556]
["bitfinex","ETHUSD",1772481769708,3.68349371,2055.1,2054.0,2.73941403]
["bitfinex","ETHUSD",1772481770076,3.68349371,2055.1,2054.2,2.73941403]
["bitfinex","ETHUSD",1772481770303,3.63349371,2055.1,2054.2,2.73941403]
["bitfinex","ETHUSD",1772481770474,1.16849371,2055.1,2054.2,2.73941403]
["bitfinex","ETHUSD",1772481771003,7.327767,2055.6,2054.2,2.73941403]
["bitfinex","ETHUSD",1772481771503,2.463,2055.5,2054.2,2.73941403]
["bitfinex","ETHUSD",1772481771703,4.864767,2055.6,2054.2,2.73941403]
["bitfinex","ETHUSD",1772481772005,1.21636744,2055.3,2054.4,2.73941403]
["bitfinex","ETHUSD",1772481772367,4.86436628,2055.8,2054.4,2.73941403]
["bitfinex","ETHUSD",1772481772368,2.37984198,2056.2,2054.4,2.73941403]
["bitfinex","ETHUSD",1772481772770,2.37984198,2055.9,2054.4,2.73941403]
["bitfinex","ETHUSD",1772481772982,2.37984198,2056.2,2054.4,2.73941403]
["bitfinex","ETHUSD",1772481773259,3.28484198,2056.2,2054.4,2.73941403]
["bitfinex","ETHUSD",1772481773809,0.789,2056.1,2054.4,2.73941403]
["bitfinex","ETHUSD",1772481773974,1.21589416,2056.1,2054.5,1.21684108]
["bitfinex","ETHUSD",1772481774171,2.00489416,2056.1,2054.6,2.73941403]
["bitfinex","ETHUSD",1772481774778,1.21589416,2056.1,2054.6,2.73941403]
["bitfinex","ETHUSD",1772481776109,1.21589416,2056.1,2054.8,2.73941403]
["bitfinex","ETHUSD",1772481776320,4.86299008,2056.4,2054.8,2.73941403]
["bitfinex","ETHUSD",1772481776615,0.002,2056.0,2054.8,2.73941403]
["bitfinex","ETHUSD",1772481777390,4.92840314,2056.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1772481777391,2.37984198,2057.3,2055.4,2.73941403]
["bitfinex","ETHUSD",1772481777586,0.002,2056.5,2055.4,2.73941403]
["bitfinex","ETHUSD",1772481778107,1.2157759,2056.3,2055.0,1.36970702]
["bitfinex","ETHUSD",1772481778682,3.6797759,2056.3,2055.0,1.36970702]
["bitfinex","ETHUSD",1772481778902,1.2157759,2056.3,2055.0,1.36970702]
["bitfinex","ETHUSD",1772481779514,2.464,2056.2,2055.0,1.36970702]
["bitfinex","ETHUSD",1772481780082,2.464,2056.3,2055.2,1.36970702]
["bitfinex","ETHUSD",1772481780314,2.37984198,2056.1,2055.2,1.36970702]
["bitfinex","ETHUSD",1772481780818,2.37984198,2056.1,2054.3,1.36970702]
["bitfinex","ETHUSD",1772481780819,0.003,2055.9,2054.3,1.36970702]
["bitfinex","ETHUSD",1772481781319,0.003,2055.9,2054.8,2.37984198]
["bitfinex","ETHUSD",1772481781494,0.003,2055.9,2054.9,1.36970702]
["bitfinex","ETHUSD",1772481782116,0.003,2055.9,2054.5,1.0]
["bitfinex","ETHUSD",1772481782117,2.37984198,2055.7,2054.5,0.68485351]
["bitfinex","ETHUSD",1772481782322,2.37984198,2055.4,2054.5,0.68485351]
["bitfinex","ETHUSD",1772481782486,2.37984198,2055.1,2054.1,0.68485351]
["bitfinex","ETHUSD",1772481784294,1.21654501,2055.0,2054.2,0.68485351]
["bitfinex","ETHUSD",1772481784505,1.21654501,2055.0,2053.8,0.68585351]
["bitfinex","ETHUSD",1772481785513,1.21654501,2055.0,2053.9,0.68485351]
["bitfinex","ETHUSD",1772481786024,3.59638699,2055.0,2053.9,0.68485351]
["bitfinex","ETHUSD",1772481787117,2.37984198,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1772481787826,2.69498847,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1772481788398,1.21678185,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1772481789418,2.446,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1772481789713,2.446,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772481790123,1.21678185,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1772481790300,1.21648581,2055.2,2054.0,0.47627624]
["bitfinex","ETHUSD",1772481790623,4.8657065,2055.4,2054.0,0.001]
["bitfinex","ETHUSD",1772481790624,7.56069497,2055.3,2054.0,0.001]
["bitfinex","ETHUSD",1772481791012,2.37984198,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1772481791520,5.18085299,2055.3,2053.8,0.001]
["bitfinex","ETHUSD",1772481791521,2.37984198,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1772481791723,2.442,2054.6,2053.4,0.47325886]
["bitfinex","ETHUSD",1772481791895,2.442,2054.6,2053.4,1.69074744]
["bitfinex","ETHUSD",1772481792522,1.21684108,2054.5,2053.4,1.69074744]
["bitfinex","ETHUSD",1772481793123,1.21684108,2054.5,2053.5,0.47527624]
["bitfinex","ETHUSD",1772481794623,4.86736432,2054.7,2053.7,0.49986651]
["bitfinex","ETHUSD",1772481794845,2.436,2055.0,2053.7,0.49986651]
["bitfinex","ETHUSD",1772481795053,2.436,2054.9,2053.7,0.49986651]
["bitfinex","ETHUSD",1772481795551,2.436,2054.9,2053.9,0.49986651]
["bitfinex","ETHUSD",1772481796741,1.21666342,2054.8,2054.0,1.21713729]
["bitfinex","ETHUSD",1772481796949,1.21666342,2054.8,2053.9,1.7170177]
["bitfinex","ETHUSD",1772481799561,1.10477201,2054.8,2053.9,1.7170177]
["bitfinex","ETHUSD",1772481799772,4.86471733,2055.7,2054.0,0.48133752]
["bitfinex","ETHUSD",1772481799944,4.86471733,2055.7,2054.1,0.48133752]
["bitfinex","ETHUSD",1772481799945,2.37984198,2055.3,2054.1,0.48133752]
["bitfinex","ETHUSD",1772481800145,0.46668555,2057.3,2055.3,0.48133752]
["bitfinex","ETHUSD",1772481800458,0.38108839,2058.5,2057.8,0.48133752]
["bitfinex","ETHUSD",1772481800627,0.38108839,2058.5,2057.7,0.25380781]
["bitfinex","ETHUSD",1772481800628,0.38108839,2058.5,2057.7,0.19380781]
["bitfinex","ETHUSD",1772481800629,1.59558913,2058.5,2057.7,0.19380781]
["bitfinex","ETHUSD",1772481800833,2.37984198,2058.3,2056.9,0.48133752]
["bitfinex","ETHUSD",1772481801128,2.91468555,2058.2,2056.5,2.96344142]
["bitfinex","ETHUSD",1772481801368,0.46668555,2057.8,2056.0,0.48133752]
["bitfinex","ETHUSD",1772481801551,2.37984198,2057.5,2056.0,0.48133752]
["bitfinex","ETHUSD",1772481801726,0.46668555,2057.0,2055.1,2.73017555]
["bitfinex","ETHUSD",1772481801926,2.37984198,2056.7,2055.2,0.44124587]
["bitfinex","ETHUSD",1772481802129,0.788,2056.6,2055.1,1.69778361]
["bitfinex","ETHUSD",1772481802360,0.46668555,2056.6,2055.2,0.44163025]
["bitfinex","ETHUSD",1772481802663,2.67810823,2057.9,2054.7,0.48133752]
["bitfinex","ETHUSD",1772481802664,0.46668555,2056.3,2054.7,0.48133752]
["bitfinex","ETHUSD",1772481802848,1.21589416,2056.1,2054.7,0.48133752]
["bitfinex","ETHUSD",1772481803253,3.78221405,2056.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1772481803805,0.002,2054.6,2054.4,1.21690031]
["bitfinex","ETHUSD",1772481803965,0.46668555,2056.0,2054.5,0.4417166]
["bitfinex","ETHUSD",1772481804289,0.46668555,2056.0,2054.5,0.48133752]
["bitfinex","ETHUSD",1772481804290,0.002,2054.8,2054.5,0.48133752]
["bitfinex","ETHUSD",1772481804486,0.46668555,2056.0,2054.5,0.48133752]
["bitfinex","ETHUSD",1772481804661,0.002,2055.1,2054.7,0.48133752]
["bitfinex","ETHUSD",1772481804860,0.002,2055.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1772481805071,0.002,2055.1,2054.7,1.69803516]
["bitfinex","ETHUSD",1772481805289,0.002,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1772481805478,0.002,2055.1,2054.4,0.44173261]
["bitfinex","ETHUSD",1772481805692,0.002,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1772481805989,0.002,2055.1,2054.4,0.4418367]
["bitfinex","ETHUSD",1772481806187,0.002,2055.1,2054.2,1.2169937]
["bitfinex","ETHUSD",1772481806388,0.002,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772481806564,0.002,2055.1,2054.1,1.21805948]
["bitfinex","ETHUSD",1772481806766,0.002,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772481808463,3.78421405,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772481808660,0.46868555,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772481808874,1.21654501,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1772481809072,2.437,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772481810281,1.21654501,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1772481810997,4.86818004,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772481812189,0.002,2055.1,2054.1,0.48233752]
["bitfinex","ETHUSD",1772481813797,0.002,2055.1,2054.1,1.69936848]
["bitfinex","ETHUSD",1772481813996,0.002,2055.1,2054.1,0.48233752]
["bitfinex","ETHUSD",1772481814400,0.002,2055.1,2054.1,1.69940409]
["bitfinex","ETHUSD",1772481814978,0.002,2055.1,2054.2,0.48133752]
["bitfinex","ETHUSD",1772481815311,1.21624908,2055.6,2054.4,0.48133752]
["bitfinex","ETHUSD",1772481815677,4.86475968,2055.7,2054.5,1.6981786]
["bitfinex","ETHUSD",1772481815877,4.86475968,2055.7,2054.4,1.21686824]
["bitfinex","ETHUSD",1772481815878,5.33144523,2055.7,2054.4,1.21686824]
["bitfinex","ETHUSD",1772481816275,5.33144523,2055.7,2054.2,4.86797077]
["bitfinex","ETHUSD",1772481816497,5.33144523,2055.7,2054.1,0.48233752]
["bitfinex","ETHUSD",1772481816498,0.46668555,2055.4,2054.1,0.48233752]
["bitfinex","ETHUSD",1772481816696,4.86475968,2055.7,2054.1,0.001]
["bitfinex","ETHUSD",1772481816697,3.78221405,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772481816892,2.424,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1772481817198,0.002,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772481817701,0.46668555,2056.3,2054.4,0.48133752]
["bitfinex","ETHUSD",1772481817996,0.46668555,2056.3,2054.3,0.001]
["bitfinex","ETHUSD",1772481817997,5.33097195,2056.0,2054.6,0.48133752]
["bitfinex","ETHUSD",1772481818368,0.46668555,2055.9,2054.3,0.001]
["bitfinex","ETHUSD",1772481818701,3.14479378,2055.9,2054.3,0.48233752]
["bitfinex","ETHUSD",1772481819891,2.06937103,2056.3,2054.3,0.48233752]
["bitfinex","ETHUSD",1772481819892,0.46668555,2056.9,2054.3,0.48233752]
["bitfinex","ETHUSD",1772481820106,0.46668555,2056.7,2054.7,0.48133752]
["bitfinex","ETHUSD",1772481820274,0.46668555,2056.7,2054.4,4.48701937]
["bitfinex","ETHUSD",1772481820275,0.46668555,2056.7,2054.9,0.48133752]
["bitfinex","ETHUSD",1772481820578,0.46668555,2056.7,2055.1,0.48133752]
["bitfinex","ETHUSD",1772481821299,1.45858403,2056.8,2055.3,0.48133752]
["bitfinex","ETHUSD",1772481821812,1.45858403,2056.8,2055.5,0.48133752]
["bitfinex","ETHUSD",1772481821980,4.86192143,2056.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1772481822773,3.3155285,2056.8,2055.5,0.48133752]
["bitfinex","ETHUSD",1772481822973,0.46668555,2056.7,2055.1,1.69782333]
["bitfinex","ETHUSD",1772481823205,4.86192143,2056.9,2055.1,1.69782333]
["bitfinex","ETHUSD",1772481823206,3.78221405,2056.4,2055.1,0.48133752]
["bitfinex","ETHUSD",1772481823406,2.418,2056.3,2055.1,0.48133752]
["bitfinex","ETHUSD",1772481823778,2.418,2056.3,2054.4,1.69823783]
["bitfinex","ETHUSD",1772481823977,1.21583503,2056.2,2054.7,0.48133752]
["bitfinex","ETHUSD",1772481824200,1.21583503,2056.2,2054.8,0.44179922]
["bitfinex","ETHUSD",1772481824403,1.21583503,2056.2,2054.8,0.92313674]
["bitfinex","ETHUSD",1772481824603,1.21583503,2056.2,2054.8,0.48133752]
["bitfinex","ETHUSD",1772481826228,1.21583503,2056.2,2054.9,1.65850072]
["bitfinex","ETHUSD",1772481826392,1.21583503,2056.2,2055.0,0.48133752]
["bitfinex","ETHUSD",1772481827487,1.70594505,2056.2,2054.5,0.45600105]
["bitfinex","ETHUSD",1772481827688,1.70594505,2056.2,2054.7,0.45600105]
["bitfinex","ETHUSD",1772481827923,1.70594505,2056.2,2054.8,0.89797888]
["bitfinex","ETHUSD",1772481828224,1.21583503,2056.2,2055.0,0.45600105]
["bitfinex","ETHUSD",1772481829585,1.70594505,2056.2,2055.0,0.45600105]
["bitfinex","ETHUSD",1772481829991,1.21583503,2056.2,2055.1,1.67248686]
["bitfinex","ETHUSD",1772481830186,1.21583503,2056.2,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481830187,0.002,2056.0,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481830388,1.21583503,2056.2,2055.4,0.45600105]
["bitfinex","ETHUSD",1772481830927,1.21767426,2056.5,2055.6,0.45600105]
["bitfinex","ETHUSD",1772481831092,1.21767426,2056.5,2055.8,0.45600105]
["bitfinex","ETHUSD",1772481831093,0.002,2056.5,2055.8,0.45600105]
["bitfinex","ETHUSD",1772481831424,0.002,2056.5,2056.0,0.45600105]
["bitfinex","ETHUSD",1772481831627,1.21766274,2056.5,2056.0,0.45600105]
["bitfinex","ETHUSD",1772481831993,0.002,2056.5,2056.0,0.45600105]
["bitfinex","ETHUSD",1772481832192,0.002,2056.5,2055.7,1.21608442]
["bitfinex","ETHUSD",1772481832391,0.002,2056.5,2055.8,0.44176788]
["bitfinex","ETHUSD",1772481832615,0.002,2056.5,2055.6,0.45600105]
["bitfinex","ETHUSD",1772481834322,0.002,2056.5,2055.6,1.67218957]
["bitfinex","ETHUSD",1772481834523,0.002,2056.5,2055.1,0.45600105]
["bitfinex","ETHUSD",1772481834723,0.002,2056.5,2055.2,0.89770596]
["bitfinex","ETHUSD",1772481834954,0.002,2056.5,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481836241,1.21765767,2056.5,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481836557,1.21765767,2056.5,2055.2,1.67241228]
["bitfinex","ETHUSD",1772481838030,0.49011002,2056.4,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481838365,1.2157759,2056.3,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481838560,1.2157759,2056.3,2055.3,0.45600105]
["bitfinex","ETHUSD",1772481839367,1.2157759,2056.3,2055.5,0.45600105]
["bitfinex","ETHUSD",1772481839660,1.2157759,2056.3,2055.7,0.45600105]
["bitfinex","ETHUSD",1772481840739,0.002,2056.5,2055.3,1.67234368]
["bitfinex","ETHUSD",1772481840968,0.002,2056.5,2055.4,0.89833187]
["bitfinex","ETHUSD",1772481841152,0.002,2056.5,2055.5,0.44233082]
["bitfinex","ETHUSD",1772481841352,0.002,2056.5,2055.6,0.44233082]
["bitfinex","ETHUSD",1772481841587,0.002,2056.5,2055.2,2.168]
["bitfinex","ETHUSD",1772481841588,0.49211002,2056.5,2055.2,2.168]
["bitfinex","ETHUSD",1772481841751,0.49211002,2056.5,2055.3,0.44243336]
["bitfinex","ETHUSD",1772481842081,0.49211002,2056.5,2055.4,0.44243336]
["bitfinex","ETHUSD",1772481842280,0.49211002,2056.5,2055.1,0.45600105]
["bitfinex","ETHUSD",1772481842889,1.21571678,2056.4,2055.1,1.67244296]
["bitfinex","ETHUSD",1772481843074,1.21571678,2056.4,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481843277,1.7058268,2056.4,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481843477,0.49011002,2056.3,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481844700,1.21571678,2056.4,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481844887,1.7058268,2056.4,2055.2,0.45600105]
["bitfinex","ETHUSD",1772481845469,1.21571678,2056.4,2055.3,0.45600105]
["bitfinex","ETHUSD",1772481845659,1.21770568,2056.5,2055.3,0.45600105]
["bitfinex","ETHUSD",1772481845864,1.21770568,2056.5,2055.4,0.45600105]
["bitfinex","ETHUSD",1772481846757,1.7078157,2056.5,2055.1,1.21744908]
["bitfinex","ETHUSD",1772481846972,1.7078157,2056.5,2055.1,0.45700105]
["bitfinex","ETHUSD",1772481847372,1.7078157,2056.5,2055.3,1.0]
["bitfinex","ETHUSD",1772481848808,3.31359374,2056.3,2055.3,1.0]
["bitfinex","ETHUSD",1772481849112,3.31359374,2056.3,2055.1,1.67348314]
["bitfinex","ETHUSD",1772481849313,3.31359374,2056.3,2055.1,0.45700105]
["bitfinex","ETHUSD",1772481849518,3.80370376,2056.3,2055.1,0.45700105]
["bitfinex","ETHUSD",1772481850514,3.31359374,2056.0,2055.1,0.45700105]
["bitfinex","ETHUSD",1772481850820,1.21601245,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1772481852403,1.70612247,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1772481852922,4.07812247,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1772481855189,3.31359374,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772481855592,0.46337481,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1772481857128,3.77696855,2055.6,2054.4,2.74143828]
["bitfinex","ETHUSD",1772481857417,0.46337481,2055.5,2054.4,0.49260025]
["bitfinex","ETHUSD",1772481857989,0.46337481,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772481858314,0.46337481,2055.5,2054.3,0.001]
["bitfinex","ETHUSD",1772481858991,0.46337481,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772481859190,0.47084033,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772481859503,2.83884033,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1772481860585,3.78443407,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1772481861408,1.21660421,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772481862713,1.21660421,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772481862714,3.31359374,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772481862891,0.47084033,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772481863302,1.21672263,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772481866220,2.363,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772481867601,1.21684108,2054.5,2054.1,0.49166738]
["bitfinex","ETHUSD",1772481867797,1.21684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772481870596,1.68768141,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772481870833,1.68768141,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772481870834,2.37076792,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1772481871056,2.84160825,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1772481871372,1.21684108,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772481871373,2.37076792,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1772481871524,1.21684108,2054.5,2052.7,3.95726914]
["bitfinex","ETHUSD",1772481871525,2.37076792,2053.6,2052.7,3.95726914]
["bitfinex","ETHUSD",1772481871724,1.21731508,2053.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1772481872261,1.21731508,2053.7,2052.8,0.49066738]
["bitfinex","ETHUSD",1772481872469,2.37076792,2053.6,2052.8,0.49066738]
["bitfinex","ETHUSD",1772481873163,2.84160825,2053.6,2052.5,1.70864453]
["bitfinex","ETHUSD",1772481873745,1.21743364,2053.5,2052.5,1.70864453]
["bitfinex","ETHUSD",1772481879682,1.21743364,2053.5,2052.6,0.49066738]
["bitfinex","ETHUSD",1772481880276,1.21755223,2053.3,2052.6,0.49066738]
["bitfinex","ETHUSD",1772481880658,1.21755223,2053.3,2052.2,2.37076792]
["bitfinex","ETHUSD",1772481880659,1.21755223,2053.3,2052.7,0.49066738]
["bitfinex","ETHUSD",1772481881871,4.86760124,2054.5,2053.3,0.45375049]
["bitfinex","ETHUSD",1772481882078,1.21690031,2054.4,2053.7,0.45375049]
["bitfinex","ETHUSD",1772481882257,4.86657898,2054.9,2053.9,0.45375049]
["bitfinex","ETHUSD",1772481883095,5.33741931,2054.9,2053.9,0.45375049]
["bitfinex","ETHUSD",1772481884790,0.47084033,2054.8,2053.9,0.45375049]
["bitfinex","ETHUSD",1772481885093,0.002,2054.7,2053.9,0.45375049]
["bitfinex","ETHUSD",1772481885668,2.84360825,2054.7,2053.5,1.67114758]
["bitfinex","ETHUSD",1772481885868,0.47084033,2054.6,2053.5,1.67114758]
["bitfinex","ETHUSD",1772481886088,0.47084033,2054.6,2053.6,0.4437245]
["bitfinex","ETHUSD",1772481886288,0.47084033,2054.6,2053.5,1.67114758]
["bitfinex","ETHUSD",1772481886494,1.21684108,2054.5,2053.6,0.44372567]
["bitfinex","ETHUSD",1772481886695,1.21684108,2054.5,2053.6,0.45375049]
["bitfinex","ETHUSD",1772481887091,0.47084033,2054.4,2053.3,0.45375049]
["bitfinex","ETHUSD",1772481887406,0.47084033,2054.4,2053.4,0.89792181]
["bitfinex","ETHUSD",1772481887613,0.47084033,2054.4,2053.4,0.45375049]
["bitfinex","ETHUSD",1772481890187,1.21695954,2054.3,2053.4,1.21743934]
["bitfinex","ETHUSD",1772481890525,1.21695954,2054.3,2053.6,0.45375049]
["bitfinex","ETHUSD",1772481891184,4.86738699,2054.5,2053.7,0.45375049]
["bitfinex","ETHUSD",1772481892593,4.8691265,2054.7,2053.8,0.45375049]
["bitfinex","ETHUSD",1772481892794,0.45821301,2054.5,2053.5,0.45375049]
["bitfinex","ETHUSD",1772481893204,2.37076792,2054.6,2053.5,0.45375049]
["bitfinex","ETHUSD",1772481893919,4.8691265,2054.7,2053.5,0.45375049]
["bitfinex","ETHUSD",1772481893920,2.37076792,2054.3,2053.5,0.45375049]
["bitfinex","ETHUSD",1772481894419,1.21690031,2054.4,2053.5,0.45375049]
["bitfinex","ETHUSD",1772481896506,1.67511332,2054.4,2053.5,0.45375049]
["bitfinex","ETHUSD",1772481898519,1.67511332,2054.4,2053.5,0.45475049]
["bitfinex","ETHUSD",1772481898753,0.45821301,2054.3,2053.5,0.45475049]
["bitfinex","ETHUSD",1772481899232,0.45821301,2054.3,2053.5,1.6721623]
["bitfinex","ETHUSD",1772481899413,0.45821301,2054.3,2053.5,0.45475049]
["bitfinex","ETHUSD",1772481900135,1.21890031,2054.4,2053.6,0.45375049]
["bitfinex","ETHUSD",1772481900836,1.21890031,2054.4,2053.7,0.45375049]
["bitfinex","ETHUSD",1772481901039,0.002,2054.7,2054.3,0.45175049]
["bitfinex","ETHUSD",1772481901253,1.21873227,2054.7,2054.3,0.45175049]
["bitfinex","ETHUSD",1772481901450,1.21873227,2054.7,2054.0,0.45175049]
["bitfinex","ETHUSD",1772481901736,2.37076792,2054.5,2053.7,0.45175049]
["bitfinex","ETHUSD",1772481901939,4.0477132,2054.7,2053.7,0.45175049]
["bitfinex","ETHUSD",1772481902140,1.67694528,2054.7,2053.7,0.45175049]
["bitfinex","ETHUSD",1772481903126,0.45821301,2054.6,2053.7,0.45175049]
["bitfinex","ETHUSD",1772481903330,2.82898093,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1772481903626,0.45821301,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1772481905333,4.86854917,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1772481907423,5.3333225,2054.3,2053.5,0.45275049]
["bitfinex","ETHUSD",1772481907424,4.86831215,2054.3,2053.5,0.45275049]
["bitfinex","ETHUSD",1772481907630,4.86714416,2054.6,2053.5,0.45275049]
["bitfinex","ETHUSD",1772481907926,2.83577827,2054.5,2053.5,0.45275049]
["bitfinex","ETHUSD",1772481908247,0.46501035,2054.4,2053.3,0.001]
["bitfinex","ETHUSD",1772481908553,2.37076792,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1772481908767,2.37076792,2054.2,2053.3,1.21854722]
["bitfinex","ETHUSD",1772481909749,1.21707803,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1772481909953,1.71707802,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1772481912239,1.71707802,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1772481916306,0.49999999,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1772481921011,0.49999999,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1772481921012,0.49999999,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1772481921977,0.49999999,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772481922780,2.316,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772481922995,1.21737436,2053.6,2053.0,0.00200001]
["bitfinex","ETHUSD",1772481924252,0.49949999,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772481924461,0.49949999,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772481925441,1.21755223,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772481927155,1.21755223,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1772481928737,1.21737436,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772481929075,1.21737436,2053.6,2053.1,0.00100001]
["bitfinex","ETHUSD",1772481929642,0.002,2053.8,2053.1,0.00100001]
["bitfinex","ETHUSD",1772481931244,0.50149999,2053.8,2053.1,0.00100001]
["bitfinex","ETHUSD",1772481931565,0.002,2053.8,2053.1,0.00100001]
["bitfinex","ETHUSD",1772481932066,0.50149999,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1772481932263,0.50149999,2053.8,2053.1,0.00100001]
["bitfinex","ETHUSD",1772481932264,0.002,2053.8,2053.1,0.00100001]
["bitfinex","ETHUSD",1772481932837,0.50149999,2053.8,2053.1,0.00100001]
["bitfinex","ETHUSD",1772481933073,0.50149999,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1772481934349,0.49949999,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772481936475,0.49949999,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772481938566,0.49949999,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1772481939575,1.71655222,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772481939955,0.49899999,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1772481940165,0.49899999,2053.2,2051.9,7.35551957]
["bitfinex","ETHUSD",1772481940166,0.5,2052.8,2051.9,1e-08]
["bitfinex","ETHUSD",1772481940466,1.74105194,2052.7,2051.5,3.90908207]
["bitfinex","ETHUSD",1772481940668,1.74105194,2052.5,2051.5,3.90908207]
["bitfinex","ETHUSD",1772481941669,1.74105194,2052.5,2051.6,3.32289885]
["bitfinex","ETHUSD",1772481941979,1.74105194,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1772481942156,1.74105194,2052.5,2051.6,3.32289885]
["bitfinex","ETHUSD",1772481942564,4.87186982,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1772481942962,1.74105194,2053.2,2051.9,3.32289885]
["bitfinex","ETHUSD",1772481944359,1.74105194,2053.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1772481944559,1.74105194,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1772481945286,1.74105194,2053.0,2051.8,1.21838296]
["bitfinex","ETHUSD",1772481946389,1.74105194,2053.0,2051.7,8.19686354]
["bitfinex","ETHUSD",1772481946390,1.74105194,2053.0,2051.7,1.21847084]
["bitfinex","ETHUSD",1772481946560,1.74105194,2052.8,2051.6,4.87419166]
["bitfinex","ETHUSD",1772481948402,1.74105194,2052.8,2051.8,3.32289885]
["bitfinex","ETHUSD",1772481948984,1.21790812,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1772481949188,1.74105194,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1772481951484,1.74105194,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1772481951791,1.74105194,2052.5,2051.7,2.024]
["bitfinex","ETHUSD",1772481951997,1.74105194,2052.5,2051.6,3.24256112]
["bitfinex","ETHUSD",1772481952182,1.74105194,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1772481953595,2.95913808,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1772481953972,2.95913808,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1772481956096,1.74105194,2052.1,2050.9,1.21897703]
["bitfinex","ETHUSD",1772481958381,1.74105194,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1772481959301,1.74105194,2051.9,2050.9,4.54187588]
["bitfinex","ETHUSD",1772481959506,0.002,2052.5,2051.5,3.32289885]
["bitfinex","ETHUSD",1772481959507,2.95913808,2052.4,2051.5,3.32289885]
["bitfinex","ETHUSD",1772481959710,1.74105194,2052.4,2051.5,3.32289885]
["bitfinex","ETHUSD",1772481960584,1.21814549,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1772481960914,2.95918265,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1772481961300,1.74105194,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1772481961515,0.002,2052.5,2051.7,3.32289885]
["bitfinex","ETHUSD",1772481962011,1.22002684,2052.5,2051.7,3.32289885]
["bitfinex","ETHUSD",1772481962308,0.002,2052.5,2051.7,3.32289885]
["bitfinex","ETHUSD",1772481962514,0.002,2052.5,2051.8,2.02]
["bitfinex","ETHUSD",1772481963315,0.002,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1772481963474,0.002,2052.7,2052.0,3.32289885]
["bitfinex","ETHUSD",1772481965115,1.74105194,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1772481965271,1.21802679,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1772481965478,1.74105194,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1772481965913,1.74105194,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1772481966118,1.74105194,2052.4,2051.6,2.02]
["bitfinex","ETHUSD",1772481967407,1.74105194,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1772481968179,1.74105194,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1772481971099,0.002,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1772481973316,1.74305194,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1772481974595,1.74055194,2052.2,2051.1,2.28589253]
["bitfinex","ETHUSD",1772481974902,1.74055194,2051.9,2051.0,1.21891373]
["bitfinex","ETHUSD",1772481975112,1.74055194,2051.9,2051.4,3.32289885]
["bitfinex","ETHUSD",1772481975420,1.74055194,2052.4,2051.4,3.32289885]
["bitfinex","ETHUSD",1772481975630,1.74055194,2052.4,2051.7,3.32289885]
["bitfinex","ETHUSD",1772481975787,1.74055194,2052.4,2051.4,3.32289885]
["bitfinex","ETHUSD",1772481975979,1.74055194,2052.4,2051.8,3.32289885]
["bitfinex","ETHUSD",1772481976231,1.74055194,2052.4,2051.9,2.015]
["bitfinex","ETHUSD",1772481976587,0.002,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1772481977336,1.21973015,2053.0,2052.4,3.32289885]
["bitfinex","ETHUSD",1772481977337,1.64173506,2053.0,2052.4,3.32289885]
["bitfinex","ETHUSD",1772481977484,2.85729675,2053.3,2052.7,3.32289885]
["bitfinex","ETHUSD",1772481977822,1.63973506,2053.2,2052.5,2.015]
["bitfinex","ETHUSD",1772481978201,1.63973506,2053.2,2052.6,2.015]
["bitfinex","ETHUSD",1772481978407,1.63973506,2053.2,2052.2,2.46071363]
["bitfinex","ETHUSD",1772481978584,1.63973506,2053.2,2052.3,2.015]
["bitfinex","ETHUSD",1772481978779,1.63973506,2053.0,2052.3,2.015]
["bitfinex","ETHUSD",1772481978984,1.63973506,2053.0,2052.3,3.23313563]
["bitfinex","ETHUSD",1772481979210,1.63973506,2053.0,2052.0,8.19617106]
["bitfinex","ETHUSD",1772481979211,1.63973506,2052.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1772481979708,1.63973506,2052.5,2051.1,3.23285817]
["bitfinex","ETHUSD",1772481979910,1.63973506,2052.5,2051.1,6.55575702]
["bitfinex","ETHUSD",1772481980114,1.63973506,2052.5,2051.4,3.32289885]
["bitfinex","ETHUSD",1772481980684,1.21808614,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1772481980895,1.63973506,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1772481981103,1.63973506,2052.3,2051.3,3.32289885]
["bitfinex","ETHUSD",1772481981518,1.63973506,2052.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1772481981820,1.63973506,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1772481982526,1.63973506,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1772481982728,1.21850173,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1772481982916,1.63973506,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1772481983113,1.63973506,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1772481985119,2.85834155,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1772481985490,1.63973506,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772481987018,1.63923506,2051.3,2050.8,1.22000065]
["bitfinex","ETHUSD",1772481987219,1.63923506,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1772481988130,1.63923506,2051.3,2050.5,1.2202131]
["bitfinex","ETHUSD",1772481989101,1.63923506,2051.6,2050.5,2.37719304]
["bitfinex","ETHUSD",1772481990206,1.63923506,2051.6,2050.6,2.008]
["bitfinex","ETHUSD",1772481991023,1.63923506,2051.4,2050.3,3.59549022]
["bitfinex","ETHUSD",1772481991213,1.63923506,2051.2,2050.1,1.21940754]
["bitfinex","ETHUSD",1772481991415,1.63923506,2051.2,2050.5,2.37619304]
["bitfinex","ETHUSD",1772481991616,1.63923506,2051.2,2050.2,2.37619304]
["bitfinex","ETHUSD",1772481991932,1.63923506,2051.2,2050.1,2.58961455]
["bitfinex","ETHUSD",1772481992529,1.63923506,2051.2,2050.2,2.37619304]
["bitfinex","ETHUSD",1772481992739,1.63923506,2051.2,2050.1,2.58961455]
["bitfinex","ETHUSD",1772481992740,1.63923506,2051.2,2050.1,4.59661455]
["bitfinex","ETHUSD",1772481992922,3.59481356,2051.5,2049.7,2.007]
["bitfinex","ETHUSD",1772481992923,1.63923506,2050.8,2049.7,2.007]
["bitfinex","ETHUSD",1772481993126,1.63923506,2050.8,2049.2,4.87994514]
["bitfinex","ETHUSD",1772481993127,1.63923506,2050.4,2049.4,1.655]
["bitfinex","ETHUSD",1772481993434,1.63923506,2050.4,2049.0,0.001]
["bitfinex","ETHUSD",1772481993435,1.63923506,2050.2,2049.0,1.685]
["bitfinex","ETHUSD",1772481993639,1.63923506,2049.9,2049.0,1.22110574]
["bitfinex","ETHUSD",1772481993837,1.63923506,2049.8,2049.0,1.22108915]
["bitfinex","ETHUSD",1772481994008,1.63923506,2049.8,2049.0,3.59728219]
["bitfinex","ETHUSD",1772481994203,1.63923506,2049.8,2049.0,1.22108915]
["bitfinex","ETHUSD",1772481994532,1.63923506,2049.8,2049.0,1.22109004]
["bitfinex","ETHUSD",1772481994737,2.47623856,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1772481994738,1.63923506,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772481994901,1.63873506,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772481995114,1.63873506,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772481996720,1.63873506,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1772481996721,1.63873506,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772481996929,1.63873506,2049.1,2047.8,4.54429564]
["bitfinex","ETHUSD",1772481996930,1.63873506,2048.6,2047.8,0.1631026]
["bitfinex","ETHUSD",1772481997132,1.63873506,2048.4,2047.8,0.1631026]
["bitfinex","ETHUSD",1772481997523,1.63873506,2048.4,2047.8,1.38392007]
["bitfinex","ETHUSD",1772481997928,1.63873506,2048.2,2047.2,2.004]
["bitfinex","ETHUSD",1772481998842,1.63873506,2048.2,2047.0,3.22529946]
["bitfinex","ETHUSD",1772481999047,1.22064352,2048.1,2047.0,3.22529946]
["bitfinex","ETHUSD",1772481999339,1.63873506,2048.5,2047.6,2.37619304]
["bitfinex","ETHUSD",1772481999943,1.63873506,2048.5,2047.2,2.37619304]
["bitfinex","ETHUSD",1772482000130,1.63873506,2048.2,2047.4,2.004]
["bitfinex","ETHUSD",1772482000812,1.63873506,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1772482001015,2.37619304,2048.4,2046.7,1.22143188]
["bitfinex","ETHUSD",1772482001016,1.63873506,2047.5,2046.7,1.22143188]
["bitfinex","ETHUSD",1772482001213,1.22094159,2047.6,2046.5,0.32702437]
["bitfinex","ETHUSD",1772482001214,2.37619304,2047.3,2046.5,0.32702437]
["bitfinex","ETHUSD",1772482001419,2.37619304,2047.3,2045.8,4.88760979]
["bitfinex","ETHUSD",1772482001420,1.63873506,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1772482001851,1.63873506,2046.8,2045.9,2.003]
["bitfinex","ETHUSD",1772482002158,1.63873506,2046.8,2045.8,3.59820887]
["bitfinex","ETHUSD",1772482002452,1.63873506,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1772482002654,1.63873506,2046.6,2045.6,1.22209876]
["bitfinex","ETHUSD",1772482002968,1.63873506,2046.6,2045.1,0.001]
["bitfinex","ETHUSD",1772482002969,1.63873506,2045.7,2045.1,0.001]
["bitfinex","ETHUSD",1772482003112,1.52757779,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1772482003712,1.52757779,2045.3,2044.7,3.59886629]
["bitfinex","ETHUSD",1772482004046,1.52757779,2045.9,2044.7,3.59886629]
["bitfinex","ETHUSD",1772482004420,1.52757779,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1772482004615,1.52757779,2045.9,2044.7,3.59886629]
["bitfinex","ETHUSD",1772482004839,1.52757779,2045.9,2044.9,2.37619304]
["bitfinex","ETHUSD",1772482005144,4.88644227,2046.5,2044.9,2.37619304]
["bitfinex","ETHUSD",1772482005145,0.49571496,2046.3,2045.3,2.37619304]
["bitfinex","ETHUSD",1772482005444,1.95829594,2046.4,2045.3,2.37619304]
["bitfinex","ETHUSD",1772482005645,1.71719438,2046.7,2045.4,2.61240414]
["bitfinex","ETHUSD",1772482005844,0.49571496,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1772482006043,0.49571496,2046.0,2044.9,4.88997555]
["bitfinex","ETHUSD",1772482006044,0.49571496,2045.7,2044.9,1.22249677]
["bitfinex","ETHUSD",1772482006747,2.37619304,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772482006919,0.49571496,2044.9,2044.6,1.22372722]
["bitfinex","ETHUSD",1772482007118,0.49571496,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1772482007420,2.84170943,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772482007623,1.68783175,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1772482007849,0.46551639,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1772482008219,1.22231536,2045.3,2044.1,1.92443292]
["bitfinex","ETHUSD",1772482008220,0.46551639,2044.8,2044.1,1.92443292]
["bitfinex","ETHUSD",1772482009534,1.68813122,2044.8,2044.1,0.70144589]
["bitfinex","ETHUSD",1772482009739,0.46551639,2044.7,2044.1,0.70144589]
["bitfinex","ETHUSD",1772482010358,0.46551639,2044.7,2044.1,0.20194589]
["bitfinex","ETHUSD",1772482010532,0.46551639,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1772482010728,0.46551639,2044.7,2044.1,0.20194589]
["bitfinex","ETHUSD",1772482011246,0.46551639,2044.5,2043.7,0.1631026]
["bitfinex","ETHUSD",1772482011440,0.46551639,2044.3,2043.7,0.1631026]
["bitfinex","ETHUSD",1772482011827,0.46551639,2044.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1772482012522,2.39359023,2044.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1772482012523,0.46551639,2043.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1772482013557,0.46551639,2043.9,2042.4,2.39359023]
["bitfinex","ETHUSD",1772482013731,0.46551639,2043.9,2042.5,0.2362111]
["bitfinex","ETHUSD",1772482014129,0.46551639,2043.9,2042.6,2.014]
["bitfinex","ETHUSD",1772482014331,0.46551639,2043.8,2042.3,4.89609655]
["bitfinex","ETHUSD",1772482014625,0.46551639,2043.8,2041.9,1.22417001]
["bitfinex","ETHUSD",1772482014626,0.46551639,2043.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1772482015923,0.46551639,2043.1,2041.9,1.22434987]
["bitfinex","ETHUSD",1772482016125,0.46551639,2043.1,2042.0,2.013]
["bitfinex","ETHUSD",1772482016322,0.46551639,2043.1,2042.1,2.39359023]
["bitfinex","ETHUSD",1772482016521,0.46551639,2043.1,2041.9,1.22434987]
["bitfinex","ETHUSD",1772482016768,0.46551639,2044.1,2042.2,2.64011384]
["bitfinex","ETHUSD",1772482016952,0.46551639,2044.0,2042.2,2.64011384]
["bitfinex","ETHUSD",1772482017255,0.46551639,2044.0,2042.3,0.3408856]
["bitfinex","ETHUSD",1772482017429,0.46551639,2043.7,2042.2,2.64011384]
["bitfinex","ETHUSD",1772482017641,0.46551639,2043.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1772482018281,0.46551639,2043.2,2041.7,7.29098971]
["bitfinex","ETHUSD",1772482018282,0.46551639,2042.9,2041.4,3.74599197]
["bitfinex","ETHUSD",1772482018565,0.46551639,2042.7,2041.4,1.22458976]
["bitfinex","ETHUSD",1772482018775,0.46551639,2042.7,2041.4,3.00058976]
["bitfinex","ETHUSD",1772482018930,0.46551639,2042.7,2041.4,1.22458976]
["bitfinex","ETHUSD",1772482019463,0.46551639,2042.7,2041.5,2.02]
["bitfinex","ETHUSD",1772482019969,0.46551639,2042.7,2041.6,1.22452978]
["bitfinex","ETHUSD",1772482020471,0.46551639,2043.3,2041.9,2.73447583]
["bitfinex","ETHUSD",1772482020655,0.46551639,2043.3,2042.0,0.3408856]
["bitfinex","ETHUSD",1772482021045,1.22342604,2043.5,2042.3,2.64011384]
["bitfinex","ETHUSD",1772482021364,1.68878797,2043.7,2042.4,2.3598856]
["bitfinex","ETHUSD",1772482021571,1.68858128,2044.1,2042.6,0.3408856]
["bitfinex","ETHUSD",1772482021772,1.68856458,2044.1,2042.8,2.73447583]
["bitfinex","ETHUSD",1772482022135,4.89171264,2044.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1772482022335,4.89120094,2044.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1772482022336,1.22289206,2044.4,2043.1,2.39359023]
["bitfinex","ETHUSD",1772482022578,1.22289206,2044.4,2043.2,2.018]
["bitfinex","ETHUSD",1772482022886,1.22277459,2044.6,2043.3,0.3408856]
["bitfinex","ETHUSD",1772482023099,2.79981871,2044.8,2043.4,2.39359023]
["bitfinex","ETHUSD",1772482023378,1.57716045,2044.8,2043.5,0.4064216]
["bitfinex","ETHUSD",1772482023593,1.57716045,2044.8,2044.0,2.39359023]
["bitfinex","ETHUSD",1772482023871,0.46551639,2045.4,2044.1,4.12422824]
["bitfinex","ETHUSD",1772482023872,0.5,2045.3,2044.1,4.12422824]
["bitfinex","ETHUSD",1772482024262,0.5,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1772482024263,1.72237433,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1772482024469,1.22419682,2045.5,2044.3,2.39359023]
["bitfinex","ETHUSD",1772482024760,0.002,2045.5,2044.4,0.065536]
["bitfinex","ETHUSD",1772482024968,0.002,2045.5,2044.5,2.017]
["bitfinex","ETHUSD",1772482025167,1.2242033,2045.5,2044.5,2.017]
["bitfinex","ETHUSD",1772482025371,0.002,2045.5,2044.5,2.017]
["bitfinex","ETHUSD",1772482025751,0.002,2045.5,2044.7,1.0]
["bitfinex","ETHUSD",1772482026251,0.002,2045.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1772482028382,1.72225481,2045.4,2044.4,2.014]
["bitfinex","ETHUSD",1772482029163,4.89101926,2045.5,2044.4,2.014]
["bitfinex","ETHUSD",1772482029164,0.002,2045.5,2044.6,0.48795549]
["bitfinex","ETHUSD",1772482029361,0.002,2045.5,2044.5,2.39359023]
["bitfinex","ETHUSD",1772482029594,0.46551639,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1772482029793,0.46551639,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1772482030101,0.46551639,2044.9,2043.5,3.61698147]
["bitfinex","ETHUSD",1772482030278,0.46551639,2044.9,2043.5,4.10493696]
["bitfinex","ETHUSD",1772482030599,0.46551639,2044.7,2042.9,0.48795549]
["bitfinex","ETHUSD",1772482030755,0.46551639,2044.7,2043.0,9.79482919]
["bitfinex","ETHUSD",1772482031156,0.46551639,2044.7,2043.1,1.48795549]
["bitfinex","ETHUSD",1772482032584,0.46551639,2044.5,2043.1,1.0]
["bitfinex","ETHUSD",1772482032807,0.46551639,2044.2,2043.1,1.0]
["bitfinex","ETHUSD",1772482032959,0.46551639,2044.2,2043.1,2.22362206]
["bitfinex","ETHUSD",1772482033160,0.46551639,2044.2,2043.1,1.22362206]
["bitfinex","ETHUSD",1772482033358,1.68824944,2044.6,2043.1,3.61721229]
["bitfinex","ETHUSD",1772482033555,1.68824944,2044.6,2043.1,1.22362206]
["bitfinex","ETHUSD",1772482033775,0.46551639,2044.5,2043.1,1.22362206]
["bitfinex","ETHUSD",1772482034091,0.46551639,2044.5,2043.1,4.10516778]
["bitfinex","ETHUSD",1772482034279,0.46551639,2044.5,2043.2,2.017]
["bitfinex","ETHUSD",1772482034594,1.70377952,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1772482034892,0.48092685,2044.3,2043.3,1.22351098]
["bitfinex","ETHUSD",1772482035792,0.48092685,2044.3,2043.1,4.89428347]
["bitfinex","ETHUSD",1772482035968,0.48092685,2044.3,2043.1,6.91128347]
["bitfinex","ETHUSD",1772482036331,0.48092685,2044.3,2043.1,4.89428347]
["bitfinex","ETHUSD",1772482036586,0.48092685,2044.1,2042.6,0.47699063]
["bitfinex","ETHUSD",1772482036789,0.48092685,2044.0,2042.6,1.22491451]
["bitfinex","ETHUSD",1772482036983,0.48092685,2043.7,2042.6,0.001]
["bitfinex","ETHUSD",1772482037491,0.48092685,2043.7,2042.6,1.22492641]
["bitfinex","ETHUSD",1772482038588,0.4786968,2043.9,2042.6,1.22492641]
["bitfinex","ETHUSD",1772482038982,0.4786968,2043.9,2042.7,2.39359023]
["bitfinex","ETHUSD",1772482039379,0.4786968,2044.3,2043.0,2.39359023]
["bitfinex","ETHUSD",1772482039877,0.4786968,2044.3,2043.0,0.47668965]
["bitfinex","ETHUSD",1772482040086,0.4786968,2044.3,2043.1,2.019]
["bitfinex","ETHUSD",1772482040595,1.22297231,2044.2,2042.9,2.018]
["bitfinex","ETHUSD",1772482040897,0.4786968,2044.1,2042.9,2.018]
["bitfinex","ETHUSD",1772482041399,0.4786968,2044.1,2042.6,1.22492641]
["bitfinex","ETHUSD",1772482041569,0.4786968,2044.0,2042.6,3.24293022]
["bitfinex","ETHUSD",1772482041770,0.4786968,2043.7,2042.6,0.001]
["bitfinex","ETHUSD",1772482041965,2.39359023,2043.8,2042.6,0.001]
["bitfinex","ETHUSD",1772482041966,0.4786968,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1772482042600,0.4786968,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1772482043990,0.4786968,2043.6,2042.6,0.001]
["bitfinex","ETHUSD",1772482044890,0.4786968,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1772482045608,0.4786968,2043.9,2042.6,0.001]
["bitfinex","ETHUSD",1772482045791,0.4786968,2044.5,2042.6,0.47768965]
["bitfinex","ETHUSD",1772482045994,0.4786968,2044.4,2042.6,0.47768965]
["bitfinex","ETHUSD",1772482046678,0.4786968,2044.4,2042.8,1.0]
["bitfinex","ETHUSD",1772482047008,0.4786968,2044.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1772482047185,0.4786968,2044.2,2043.0,0.47668965]
["bitfinex","ETHUSD",1772482047974,0.4786968,2044.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1772482049205,0.4786968,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1772482050105,0.4786968,2044.4,2043.2,0.001]
["bitfinex","ETHUSD",1772482050810,0.002,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1772482051387,0.002,2044.2,2043.2,0.47768965]
["bitfinex","ETHUSD",1772482053015,4.89301751,2044.6,2043.4,0.47668965]
["bitfinex","ETHUSD",1772482053016,0.002,2044.6,2043.4,0.47668965]
["bitfinex","ETHUSD",1772482053182,0.002,2044.6,2043.7,1.69996116]
["bitfinex","ETHUSD",1772482056098,0.002,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1772482056099,0.4806968,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1772482056402,0.002,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1772482057010,0.002,2044.6,2043.8,0.47668965]
["bitfinex","ETHUSD",1772482058307,0.002,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1772482058926,0.4786968,2044.5,2043.3,3.28998711]
["bitfinex","ETHUSD",1772482059100,0.002,2044.6,2043.3,3.28998711]
["bitfinex","ETHUSD",1772482059101,0.002,2044.6,2043.4,0.47668965]
["bitfinex","ETHUSD",1772482059293,0.002,2044.6,2043.8,0.47668965]
["bitfinex","ETHUSD",1772482059501,0.002,2044.6,2043.9,2.47868965]
["bitfinex","ETHUSD",1772482059804,0.002,2044.6,2043.6,0.065536]
["bitfinex","ETHUSD",1772482060005,0.4806968,2044.6,2043.6,0.065536]
["bitfinex","ETHUSD",1772482060229,1.22279285,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1772482060395,0.4786968,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1772482062016,0.4786968,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1772482062338,0.4786968,2044.5,2043.5,4.8933255]
["bitfinex","ETHUSD",1772482062625,0.4786968,2044.5,2043.4,4.8933255]
["bitfinex","ETHUSD",1772482062626,0.4786968,2044.4,2043.4,4.8933255]
["bitfinex","ETHUSD",1772482064539,0.4786968,2044.2,2043.2,4.8943255]
["bitfinex","ETHUSD",1772482065032,0.4806968,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1772482065435,0.002,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1772482066735,0.4806968,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1772482067102,0.4806968,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1772482067607,0.4803637,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1772482068008,0.4803637,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1772482068436,0.4803637,2043.9,2043.2,1.22456978]
["bitfinex","ETHUSD",1772482068601,1.70357536,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1772482069600,0.4803637,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1772482070806,0.4803637,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1772482072222,0.4803637,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772482072604,0.4803637,2043.3,2042.2,4.89663822]
["bitfinex","ETHUSD",1772482073153,0.4803637,2043.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1772482073731,0.4803637,2043.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1772482074514,0.4803637,2043.0,2041.6,1.708189]
["bitfinex","ETHUSD",1772482074809,0.4803637,2043.0,2041.9,0.48365922]
["bitfinex","ETHUSD",1772482075040,1.22370401,2043.0,2041.9,0.48365922]
["bitfinex","ETHUSD",1772482075339,0.4803637,2043.4,2041.9,0.48365922]
["bitfinex","ETHUSD",1772482075507,0.4803637,2043.4,2041.9,2.47765922]
["bitfinex","ETHUSD",1772482075938,2.252,2043.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1772482076136,0.4803637,2043.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1772482076538,0.4803637,2043.2,2041.9,1.994]
["bitfinex","ETHUSD",1772482076718,1.22363075,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1772482077049,0.4803637,2043.2,2042.1,3.12923469]
["bitfinex","ETHUSD",1772482077248,0.4803637,2043.5,2042.2,0.48365922]
["bitfinex","ETHUSD",1772482077817,0.4803637,2043.5,2042.1,2.64557547]
["bitfinex","ETHUSD",1772482078014,0.4803637,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772482078742,0.4803637,2043.3,2041.9,5.38081886]
["bitfinex","ETHUSD",1772482078922,0.4803637,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1772482079839,0.4803637,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1772482080818,0.4803637,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1772482082935,0.4803637,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1772482085533,1.22381045,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1772482085742,1.70417415,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1772482085944,0.4803637,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1772482086925,0.4803637,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1772482087151,1.22381045,2042.8,2041.7,1.70812902]
["bitfinex","ETHUSD",1772482087353,1.22381045,2042.8,2041.8,0.48365922]
["bitfinex","ETHUSD",1772482087734,5.37560552,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1772482088527,0.4803637,2042.8,2041.9,1.22434987]
["bitfinex","ETHUSD",1772482089862,1.70423406,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1772482090271,1.70423406,2042.7,2041.5,1.70824898]
["bitfinex","ETHUSD",1772482090758,0.4803637,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1772482091778,1.2239902,2042.5,2041.3,4.89835904]
["bitfinex","ETHUSD",1772482092070,0.4803637,2042.4,2041.3,4.89835904]
["bitfinex","ETHUSD",1772482092940,0.4803637,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1772482093769,4.89596083,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1772482093770,4.89748147,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1772482093977,0.4803637,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1772482094471,0.4803637,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1772482094472,0.47069799,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1772482094632,0.47069799,2042.4,2040.9,1.22494977]
["bitfinex","ETHUSD",1772482094633,0.47069799,2042.1,2040.9,1.22494977]
["bitfinex","ETHUSD",1772482094836,0.47069799,2041.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1772482095355,0.47069799,2041.8,2040.5,3.35774913]
["bitfinex","ETHUSD",1772482095561,0.47069799,2041.8,2040.6,0.46473767]
["bitfinex","ETHUSD",1772482095849,0.47069799,2041.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1772482096055,0.47069799,2041.6,2040.4,4.58299908]
["bitfinex","ETHUSD",1772482096273,0.47069799,2041.6,2040.4,5.04773675]
["bitfinex","ETHUSD",1772482097138,0.47069799,2041.6,2040.5,1.982]
["bitfinex","ETHUSD",1772482097856,0.47069799,2041.6,2040.6,1.22512986]
["bitfinex","ETHUSD",1772482098045,1.70300713,2042.0,2040.9,3.81906056]
["bitfinex","ETHUSD",1772482098251,1.70300713,2042.0,2040.9,0.46131143]
["bitfinex","ETHUSD",1772482098658,4.89651761,2042.3,2041.1,3.35774913]
["bitfinex","ETHUSD",1772482098968,5.37519905,2042.3,2041.0,0.46131143]
["bitfinex","ETHUSD",1772482099640,0.47868144,2042.2,2041.0,2.44231143]
["bitfinex","ETHUSD",1772482100063,1.22422995,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1772482100267,1.22422995,2042.1,2041.1,1.68614117]
["bitfinex","ETHUSD",1772482100440,1.70289868,2042.2,2041.1,1.68614117]
["bitfinex","ETHUSD",1772482100640,0.47868144,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1772482100843,0.47868144,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1772482101044,11.61172779,2042.4,2041.2,0.46131143]
["bitfinex","ETHUSD",1772482101045,1.22405013,2042.4,2041.2,0.46131143]
["bitfinex","ETHUSD",1772482101236,0.47868144,2042.3,2041.2,3.35774913]
["bitfinex","ETHUSD",1772482101438,0.47868144,2042.3,2041.2,3.81906056]
["bitfinex","ETHUSD",1772482102154,1.22417001,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1772482102451,1.22417001,2042.2,2040.9,4.89978263]
["bitfinex","ETHUSD",1772482102452,0.47868144,2042.0,2040.9,4.89978263]
["bitfinex","ETHUSD",1772482103673,0.47868144,2042.0,2040.9,8.25753176]
["bitfinex","ETHUSD",1772482103860,0.47868144,2042.0,2040.9,8.71884319]
["bitfinex","ETHUSD",1772482104038,0.47868144,2042.0,2040.9,5.36109406]
["bitfinex","ETHUSD",1772482104243,0.47868144,2042.0,2040.9,4.89978263]
["bitfinex","ETHUSD",1772482104244,0.47868144,2041.8,2040.9,4.89978263]
["bitfinex","ETHUSD",1772482104439,0.47868144,2041.8,2040.8,4.89993453]
["bitfinex","ETHUSD",1772482105062,0.47868144,2041.8,2039.4,14.47822208]
["bitfinex","ETHUSD",1772482105063,0.47868144,2041.5,2040.3,4.90108597]
["bitfinex","ETHUSD",1772482105267,0.47868144,2041.5,2040.3,1.22531]
["bitfinex","ETHUSD",1772482105671,0.47868144,2041.5,2040.3,4.58305913]
["bitfinex","ETHUSD",1772482105858,0.47868144,2041.5,2040.3,5.04437056]
["bitfinex","ETHUSD",1772482106058,3.35774913,2041.8,2040.7,0.46131143]
["bitfinex","ETHUSD",1772482106059,0.47868144,2041.8,2040.7,0.46131143]
["bitfinex","ETHUSD",1772482106264,1.2244698,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1772482106660,5.37656065,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1772482106661,1.70309311,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1772482106864,0.47868144,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1772482107061,1.22438045,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1772482107268,1.22438045,2041.9,2040.2,3.45244793]
["bitfinex","ETHUSD",1772482107269,0.47868144,2041.1,2040.2,3.45244793]
["bitfinex","ETHUSD",1772482107467,2.87914425,2040.9,2039.8,4.90242922]
["bitfinex","ETHUSD",1772482107655,0.47868144,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772482107981,0.47868144,2040.6,2039.5,0.1631026]
["bitfinex","ETHUSD",1772482108148,2.40046281,2040.0,2039.1,1.93816428]
["bitfinex","ETHUSD",1772482108343,0.47868144,2040.1,2039.1,1.93816428]
["bitfinex","ETHUSD",1772482108549,2.40046281,2040.7,2039.4,2.40046281]
["bitfinex","ETHUSD",1772482108550,1.22524995,2040.4,2039.4,2.40046281]
["bitfinex","ETHUSD",1772482108758,1.22524995,2040.4,2039.2,0.46131143]
["bitfinex","ETHUSD",1772482109161,0.47868144,2040.3,2039.1,6.32762709]
["bitfinex","ETHUSD",1772482109373,0.47868144,2040.3,2039.2,1.989]
["bitfinex","ETHUSD",1772482109877,1.22524995,2040.4,2039.1,0.71216417]
["bitfinex","ETHUSD",1772482109878,0.47868144,2039.7,2039.1,0.71216417]
["bitfinex","ETHUSD",1772482110076,0.47868144,2039.7,2039.1,1.93818784]
["bitfinex","ETHUSD",1772482110388,1.22549019,2040.0,2039.1,1.93818784]
["bitfinex","ETHUSD",1772482110887,1.22549019,2040.0,2039.1,1.93817962]
["bitfinex","ETHUSD",1772482110888,1.70417163,2040.0,2039.1,1.93817962]
["bitfinex","ETHUSD",1772482111360,1.70417163,2040.0,2039.1,1.93819111]
["bitfinex","ETHUSD",1772482111361,0.47868144,2039.9,2039.1,1.93819111]
["bitfinex","ETHUSD",1772482111543,0.47868144,2039.9,2039.1,0.71216417]
["bitfinex","ETHUSD",1772482112250,3.625953,2040.0,2038.1,0.46131143]
["bitfinex","ETHUSD",1772482112251,1.22591085,2039.3,2038.1,0.46131143]
["bitfinex","ETHUSD",1772482112570,4.90273444,2039.7,2038.6,2.86177424]
["bitfinex","ETHUSD",1772482112571,1.22570366,2039.7,2038.6,2.86177424]
["bitfinex","ETHUSD",1772482112765,1.22570366,2039.7,2038.6,4.85477424]
["bitfinex","ETHUSD",1772482113276,1.22570366,2039.7,2038.7,0.46131143]
["bitfinex","ETHUSD",1772482114048,1.7043851,2039.7,2038.4,0.46131143]
["bitfinex","ETHUSD",1772482114258,1.22570366,2039.7,2038.6,2.40046281]
["bitfinex","ETHUSD",1772482114462,1.22570366,2039.7,2038.8,2.40046281]
["bitfinex","ETHUSD",1772482115579,1.22570366,2039.7,2038.6,1.22629768]
["bitfinex","ETHUSD",1772482115784,0.47868144,2039.5,2038.3,4.90599394]
["bitfinex","ETHUSD",1772482116374,1.22567044,2039.7,2038.6,2.40046281]
["bitfinex","ETHUSD",1772482116574,0.47868144,2039.5,2038.2,4.90615692]
["bitfinex","ETHUSD",1772482116767,0.47868144,2039.5,2038.2,1.22657246]
["bitfinex","ETHUSD",1772482116979,1.22567044,2039.7,2038.0,1.22666251]
["bitfinex","ETHUSD",1772482116980,2.40046281,2039.1,2038.0,1.22666251]
["bitfinex","ETHUSD",1772482117283,2.40046281,2039.1,2037.3,4.9082631]
["bitfinex","ETHUSD",1772482117284,2.87914425,2038.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1772482117482,0.017302,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1772482118361,1.22675303,2037.9,2036.9,1.22733774]
["bitfinex","ETHUSD",1772482118558,1.22675303,2037.9,2036.4,4.80092562]
["bitfinex","ETHUSD",1772482118559,2.40046281,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1772482118761,0.017302,2038.0,2037.0,2.40046281]
["bitfinex","ETHUSD",1772482118963,0.017302,2038.0,2037.2,2.40046281]
["bitfinex","ETHUSD",1772482119166,1.22624269,2038.8,2037.6,2.40046281]
["bitfinex","ETHUSD",1772482119376,1.22624269,2038.8,2037.7,1.99]
["bitfinex","ETHUSD",1772482119579,1.22624269,2038.8,2037.6,4.65277424]
["bitfinex","ETHUSD",1772482119882,1.70492413,2038.8,2037.6,4.65277424]
["bitfinex","ETHUSD",1772482120286,1.72452281,2038.9,2037.8,2.40046281]
["bitfinex","ETHUSD",1772482120486,1.72452281,2038.9,2037.7,1.68818486]
["bitfinex","ETHUSD",1772482121074,0.49832042,2038.9,2037.9,2.40046281]
["bitfinex","ETHUSD",1772482121971,1.72448038,2038.9,2037.9,2.40046281]
["bitfinex","ETHUSD",1772482122484,0.49832042,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1772482122996,0.49832042,2038.9,2038.5,2.40046281]
["bitfinex","ETHUSD",1772482123181,1.70444063,2039.6,2038.5,2.40046281]
["bitfinex","ETHUSD",1772482123497,1.22768759,2039.7,2038.7,2.40046281]
["bitfinex","ETHUSD",1772482123998,0.002,2039.7,2038.9,2.40046281]
["bitfinex","ETHUSD",1772482124196,0.002,2039.7,2038.1,7.61786567]
["bitfinex","ETHUSD",1772482124197,0.47868144,2039.0,2037.3,0.46131143]
["bitfinex","ETHUSD",1772482124496,0.47868144,2039.0,2037.9,2.40046281]
["bitfinex","ETHUSD",1772482124497,4.90460167,2039.0,2037.9,2.40046281]
["bitfinex","ETHUSD",1772482124672,4.90460167,2039.0,2037.6,2.40046281]
["bitfinex","ETHUSD",1772482124874,0.47868144,2038.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1772482125065,2.87914425,2038.4,2037.3,1.22708203]
["bitfinex","ETHUSD",1772482125497,0.47868144,2038.3,2036.9,1.999]
["bitfinex","ETHUSD",1772482126279,0.47868144,2038.3,2036.8,0.46131143]
["bitfinex","ETHUSD",1772482126467,1.7052539,2038.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1772482127096,1.22657246,2038.2,2036.9,1.68866672]
["bitfinex","ETHUSD",1772482127598,2.37200252,2038.2,2036.9,3.68666672]
["bitfinex","ETHUSD",1772482127797,1.14543006,2038.1,2036.9,1.22735529]
["bitfinex","ETHUSD",1772482128470,1.22669283,2038.0,2036.7,1.09957931]
["bitfinex","ETHUSD",1772482128670,1.22669283,2038.0,2036.8,1.998]
["bitfinex","ETHUSD",1772482129066,1.22669283,2038.0,2036.7,1.09957931]
["bitfinex","ETHUSD",1772482129267,1.22669283,2038.0,2036.8,3.09757931]
["bitfinex","ETHUSD",1772482129466,1.22667995,2038.1,2036.9,1.09957931]
["bitfinex","ETHUSD",1772482129705,4.90576796,2038.5,2037.2,1.09957931]
["bitfinex","ETHUSD",1772482130068,1.22627164,2038.7,2037.2,1.09957931]
["bitfinex","ETHUSD",1772482130676,1.14543006,2038.9,2037.5,1.09957931]
["bitfinex","ETHUSD",1772482130917,1.22621149,2038.8,2037.7,1.09957931]
["bitfinex","ETHUSD",1772482131210,1.22618279,2038.9,2037.8,1.09957931]
["bitfinex","ETHUSD",1772482131623,1.22597096,2039.2,2038.0,3.50941357]
["bitfinex","ETHUSD",1772482132085,1.22573053,2039.6,2038.1,1.09957931]
["bitfinex","ETHUSD",1772482132282,1.14543006,2039.5,2038.1,1.09957931]
["bitfinex","ETHUSD",1772482132713,2.3712808,2039.4,2038.2,1.22657246]
["bitfinex","ETHUSD",1772482133610,0.002,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1772482133815,0.002,2039.7,2038.2,3.63640672]
["bitfinex","ETHUSD",1772482134012,0.002,2039.7,2038.8,2.40983426]
["bitfinex","ETHUSD",1772482134219,0.002,2039.7,2038.8,4.41183426]
["bitfinex","ETHUSD",1772482134403,0.002,2039.7,2038.9,1.09957931]
["bitfinex","ETHUSD",1772482134601,0.002,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1772482135294,0.002,2039.7,2039.1,2.40983426]
["bitfinex","ETHUSD",1772482135490,0.002,2039.9,2039.2,1.09957931]
["bitfinex","ETHUSD",1772482135885,1.22512986,2040.6,2039.4,3.50941357]
["bitfinex","ETHUSD",1772482136215,1.22512986,2040.6,2039.5,2.001]
["bitfinex","ETHUSD",1772482136619,2.37053575,2040.7,2039.5,2.001]
["bitfinex","ETHUSD",1772482136804,2.37053575,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1772482137186,1.22510569,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1772482137396,0.65650687,2040.9,2039.7,1.09957931]
["bitfinex","ETHUSD",1772482137728,1.22498731,2040.9,2039.7,3.50941357]
["bitfinex","ETHUSD",1772482137932,1.22498731,2040.9,2039.8,1.999]
["bitfinex","ETHUSD",1772482138729,4.89943167,2041.1,2039.9,1.22555027]
["bitfinex","ETHUSD",1772482139226,6.04486173,2041.1,2039.9,1.22555027]
["bitfinex","ETHUSD",1772482139529,1.14543006,2041.0,2039.4,1.09957931]
["bitfinex","ETHUSD",1772482139727,1.14543006,2040.6,2039.0,6.59825474]
["bitfinex","ETHUSD",1772482140026,1.14543006,2040.4,2039.0,6.59825474]
["bitfinex","ETHUSD",1772482140329,1.14543006,2040.2,2039.0,4.90425474]
["bitfinex","ETHUSD",1772482140697,1.22543012,2040.1,2039.0,4.90425474]
["bitfinex","ETHUSD",1772482140896,1.14543006,2040.7,2039.4,3.50941357]
["bitfinex","ETHUSD",1772482141134,1.14543006,2040.7,2039.4,1.996]
["bitfinex","ETHUSD",1772482141833,1.22506982,2040.8,2039.5,1.09957931]
["bitfinex","ETHUSD",1772482142012,4.89970937,2041.0,2039.7,1.09957931]
["bitfinex","ETHUSD",1772482142695,4.89970937,2041.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1772482142896,4.89970937,2041.0,2039.4,1.996]
["bitfinex","ETHUSD",1772482142897,1.14543006,2040.9,2039.4,1.996]
["bitfinex","ETHUSD",1772482143127,1.14543006,2040.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1772482143307,1.14543006,2040.9,2039.4,1.22580692]
["bitfinex","ETHUSD",1772482143508,2.90035368,2040.8,2039.1,1.993]
["bitfinex","ETHUSD",1772482143711,1.14543006,2040.7,2039.1,1.993]
["bitfinex","ETHUSD",1772482144035,1.14543006,2040.5,2038.6,6.00472788]
["bitfinex","ETHUSD",1772482144406,1.14543006,2040.3,2038.6,7.99872788]
["bitfinex","ETHUSD",1772482144807,1.14543006,2040.1,2038.6,7.99872788]
["bitfinex","ETHUSD",1772482145405,4.90006727,2040.8,2039.4,3.50941357]
["bitfinex","ETHUSD",1772482145620,4.90006727,2040.8,2039.7,2.40983426]
["bitfinex","ETHUSD",1772482145831,1.14543006,2040.7,2039.2,1.993]
["bitfinex","ETHUSD",1772482146141,1.14543006,2040.7,2039.0,1.993]
["bitfinex","ETHUSD",1772482146309,1.14543006,2040.5,2039.0,1.993]
["bitfinex","ETHUSD",1772482146509,1.14543006,2040.3,2039.0,1.993]
["bitfinex","ETHUSD",1772482146825,1.22537006,2040.2,2039.1,1.22603109]
["bitfinex","ETHUSD",1772482147006,1.14543006,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1772482147342,1.22537006,2040.2,2037.4,4.90775652]
["bitfinex","ETHUSD",1772482147343,1.14543006,2038.9,2037.4,4.90775652]
["bitfinex","ETHUSD",1772482147519,7.22950278,2040.0,2037.1,0.001]
["bitfinex","ETHUSD",1772482147520,1.14543006,2038.5,2037.1,0.001]
["bitfinex","ETHUSD",1772482147715,2.56643006,2038.4,2036.7,2.32705512]
["bitfinex","ETHUSD",1772482147939,1.14543006,2038.3,2036.7,2.32705512]
["bitfinex","ETHUSD",1772482148120,3.39243006,2038.3,2036.7,2.32705512]
["bitfinex","ETHUSD",1772482149049,1.22657246,2038.2,2036.7,2.32705512]
["bitfinex","ETHUSD",1772482149172,2.37200252,2038.2,2036.7,2.32705512]
["bitfinex","ETHUSD",1772482150280,1.14543006,2038.1,2036.3,5.51041357]
["bitfinex","ETHUSD",1772482150495,1.14543006,2038.1,2036.3,4.32825997]
["bitfinex","ETHUSD",1772482150648,1.22657246,2038.2,2035.4,0.1631026]
["bitfinex","ETHUSD",1772482150649,1.14543006,2037.8,2035.4,0.1631026]
["bitfinex","ETHUSD",1772482150848,2.24777248,2037.9,2035.4,0.1631026]
["bitfinex","ETHUSD",1772482150849,1.14543006,2036.9,2035.5,1.22819945]
["bitfinex","ETHUSD",1772482151062,1.22741555,2036.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1772482151583,2.37284561,2036.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1772482151750,1.22739955,2036.9,2035.7,1.09957931]
["bitfinex","ETHUSD",1772482151957,1.22687343,2037.7,2036.2,2.40983426]
["bitfinex","ETHUSD",1772482152160,1.22687343,2037.7,2036.5,3.50941357]
["bitfinex","ETHUSD",1772482152386,1.22687343,2037.7,2036.5,5.52141357]
["bitfinex","ETHUSD",1772482152679,1.22687343,2037.7,2036.8,2.40983426]
["bitfinex","ETHUSD",1772482153049,6.05157283,2038.3,2036.6,2.32707204]
["bitfinex","ETHUSD",1772482153050,4.90749374,2038.1,2036.6,2.32707204]
["bitfinex","ETHUSD",1772482153672,2.61734164,2038.2,2036.6,2.32707204]
["bitfinex","ETHUSD",1772482153673,1.47191158,2038.2,2036.8,2.40983426]
["bitfinex","ETHUSD",1772482153877,1.47191158,2038.2,2036.8,3.50941357]
["bitfinex","ETHUSD",1772482154263,1.14543006,2038.1,2036.6,1.22749273]
["bitfinex","ETHUSD",1772482155188,1.22669283,2038.0,2036.6,4.55071482]
["bitfinex","ETHUSD",1772482155345,1.22669283,2038.0,2036.7,2.14088056]
["bitfinex","ETHUSD",1772482155980,4.90577043,2038.5,2036.5,4.91038338]
["bitfinex","ETHUSD",1772482155981,2.2012425,2038.4,2036.5,4.91038338]
["bitfinex","ETHUSD",1772482156191,2.2012425,2038.0,2036.1,6.17998987]
["bitfinex","ETHUSD",1772482156350,2.2012425,2037.8,2036.2,4.91104828]
["bitfinex","ETHUSD",1772482156745,2.2012425,2037.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772482156957,2.2012425,2037.4,2036.1,0.003]
["bitfinex","ETHUSD",1772482157472,2.30475525,2037.2,2036.1,0.003]
["bitfinex","ETHUSD",1772482158053,1.22699386,2037.5,2036.1,0.003]
["bitfinex","ETHUSD",1772482158252,2.30475525,2037.4,2036.1,0.003]
["bitfinex","ETHUSD",1772482159150,1.22711431,2037.3,2036.1,0.003]
["bitfinex","ETHUSD",1772482159374,1.22711431,2037.3,2036.1,2.41283426]
["bitfinex","ETHUSD",1772482159584,1.22687343,2037.7,2036.4,2.40983426]
["bitfinex","ETHUSD",1772482159896,1.22687343,2037.7,2036.2,2.23479116]
["bitfinex","ETHUSD",1772482160190,2.30475525,2037.6,2036.1,0.003]
["bitfinex","ETHUSD",1772482160959,2.30475525,2037.6,2036.4,0.001]
["bitfinex","ETHUSD",1772482161380,1.22699386,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1772482162276,1.22699386,2037.5,2036.4,2.41083426]
["bitfinex","ETHUSD",1772482162470,1.22675303,2037.9,2036.7,2.40983426]
["bitfinex","ETHUSD",1772482163084,1.22675303,2037.9,2036.5,2.23479116]
["bitfinex","ETHUSD",1772482163503,7.21176737,2038.0,2036.6,1.22753608]
["bitfinex","ETHUSD",1772482164862,7.21176737,2038.0,2036.7,2.40983426]
["bitfinex","ETHUSD",1772482165294,7.21176737,2038.0,2036.7,4.64462542]
["bitfinex","ETHUSD",1772482165295,4.90701212,2038.0,2036.7,4.64462542]
["bitfinex","ETHUSD",1772482165589,4.90663841,2038.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772482166859,4.90663841,2038.3,2036.9,2.23479116]
["bitfinex","ETHUSD",1772482167065,1.22639195,2038.5,2036.9,2.23479116]
["bitfinex","ETHUSD",1772482167661,1.22639195,2038.5,2037.1,2.23479116]
["bitfinex","ETHUSD",1772482168067,1.22639195,2038.5,2037.3,2.23479116]
["bitfinex","ETHUSD",1772482168377,1.22639195,2038.5,2037.4,2.23479116]
["bitfinex","ETHUSD",1772482168698,1.22634449,2038.6,2037.4,2.23479116]
["bitfinex","ETHUSD",1772482168898,1.22631826,2038.7,2037.4,2.23479116]
["bitfinex","ETHUSD",1772482169109,1.22603109,2039.1,2037.4,2.23479116]
["bitfinex","ETHUSD",1772482169475,1.22603109,2039.1,2037.7,2.23479116]
["bitfinex","ETHUSD",1772482169892,7.20887961,2039.5,2037.9,2.23479116]
["bitfinex","ETHUSD",1772482170202,4.90412436,2039.5,2037.9,2.23479116]
["bitfinex","ETHUSD",1772482170400,2.30475525,2039.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1772482170703,2.30475525,2039.4,2036.5,4.91037688]
["bitfinex","ETHUSD",1772482170704,2.30475525,2038.4,2036.5,4.91037688]
["bitfinex","ETHUSD",1772482170907,2.30475525,2038.2,2036.5,4.91037688]
["bitfinex","ETHUSD",1772482171129,2.30475525,2038.2,2036.6,2.23479116]
["bitfinex","ETHUSD",1772482171779,1.22663264,2038.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1772482171981,2.30475525,2038.0,2036.5,4.91037301]
["bitfinex","ETHUSD",1772482172675,1.22663264,2038.1,2036.6,2.23479116]
["bitfinex","ETHUSD",1772482173601,3.53138789,2038.1,2036.6,2.23479116]
["bitfinex","ETHUSD",1772482174017,3.53138789,2038.1,2036.7,3.46226697]
["bitfinex","ETHUSD",1772482174202,1.22663264,2038.1,2036.8,2.23479116]
["bitfinex","ETHUSD",1772482175277,0.002,2038.0,2036.8,2.23479116]
["bitfinex","ETHUSD",1772482175679,0.002,2038.0,2036.9,2.23479116]
["bitfinex","ETHUSD",1772482176015,0.002,2038.0,2037.1,2.23479116]
["bitfinex","ETHUSD",1772482177311,3.54878731,2038.8,2037.3,2.23479116]
["bitfinex","ETHUSD",1772482177511,7.82843114,2038.7,2037.3,2.23479116]
["bitfinex","ETHUSD",1772482177724,2.92322825,2038.6,2037.3,2.23479116]
["bitfinex","ETHUSD",1772482177920,2.92322825,2038.6,2037.4,4.25479116]
["bitfinex","ETHUSD",1772482178139,1.22639195,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1772482178426,2.92299275,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772482179194,1.22639195,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1772482179500,1.22636397,2038.6,2037.5,3.46178502]
["bitfinex","ETHUSD",1772482179886,2.30475525,2038.4,2036.7,3.46226697]
["bitfinex","ETHUSD",1772482180091,2.30475525,2038.2,2036.7,3.46226697]
["bitfinex","ETHUSD",1772482180288,2.92223455,2038.1,2036.7,3.46226697]
["bitfinex","ETHUSD",1772482180510,2.92223455,2038.1,2036.8,2.23479116]
["bitfinex","ETHUSD",1772482180722,3.48233306,2038.6,2036.7,1.22747581]
["bitfinex","ETHUSD",1772482180723,1.22633179,2038.6,2037.3,2.23479116]
["bitfinex","ETHUSD",1772482180923,1.22625056,2038.8,2037.5,2.23479116]
["bitfinex","ETHUSD",1772482181132,2.92169074,2038.7,2037.5,2.23479116]
["bitfinex","ETHUSD",1772482182116,1.22633179,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1772482182328,2.30475525,2038.5,2037.0,3.4620862]
["bitfinex","ETHUSD",1772482182623,5.2273551,2038.4,2037.0,3.4620862]
["bitfinex","ETHUSD",1772482182786,2.92259985,2038.3,2037.0,3.4620862]
["bitfinex","ETHUSD",1772482182984,2.30475525,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1772482183210,2.92259985,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1772482183921,2.32251567,2038.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1772482184108,2.92313296,2038.4,2037.3,2.23479116]
["bitfinex","ETHUSD",1772482184305,3.53108704,2038.6,2037.3,4.25679116]
["bitfinex","ETHUSD",1772482184625,2.9228416,2038.5,2037.3,4.25679116]
["bitfinex","ETHUSD",1772482185491,3.53108704,2038.6,2037.4,2.23479116]
["bitfinex","ETHUSD",1772482185690,1.22633179,2038.6,2037.4,2.23479116]
["bitfinex","ETHUSD",1772482186501,2.30475525,2038.8,2037.5,1.22699386]
["bitfinex","ETHUSD",1772482186715,2.92202327,2038.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1772482186921,2.92202327,2038.7,2037.0,4.90869821]
["bitfinex","ETHUSD",1772482186922,2.30475525,2038.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1772482187101,2.30475525,2038.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1772482187414,2.92202327,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1772482187588,2.32251567,2038.8,2037.3,2.90277562]
["bitfinex","ETHUSD",1772482187792,5.81951491,2038.8,2037.3,2.90277562]
["bitfinex","ETHUSD",1772482187998,2.92377985,2038.7,2037.3,2.90277562]
["bitfinex","ETHUSD",1772482188598,1.22633179,2038.6,2037.6,2.90277562]
["bitfinex","ETHUSD",1772482189032,2.92421088,2038.5,2037.6,2.90277562]
["bitfinex","ETHUSD",1772482189325,0.002,2038.6,2037.8,3.37068612]
["bitfinex","ETHUSD",1772482189685,0.002,2038.6,2037.8,6.27346174]
["bitfinex","ETHUSD",1772482190726,0.002,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1772482192744,0.002,2038.6,2037.9,4.12952865]
["bitfinex","ETHUSD",1772482193118,7.7999837,2039.3,2037.9,4.12952865]
["bitfinex","ETHUSD",1772482193119,2.34105009,2040.2,2039.1,2.90277562]
["bitfinex","ETHUSD",1772482193425,1.22535021,2040.3,2039.2,5.38668612]
["bitfinex","ETHUSD",1772482193830,1.22535021,2040.3,2039.1,2.90277562]
["bitfinex","ETHUSD",1772482194005,2.92128334,2040.2,2039.0,2.016]
["bitfinex","ETHUSD",1772482194324,2.89573506,2040.2,2038.9,6.84990652]
["bitfinex","ETHUSD",1772482194502,2.89573506,2040.2,2038.9,10.22059264]
["bitfinex","ETHUSD",1772482194824,2.89573506,2040.2,2039.0,4.90412436]
["bitfinex","ETHUSD",1772482194825,1.22543012,2040.1,2039.0,4.90412436]
["bitfinex","ETHUSD",1772482195033,2.89573506,2040.0,2038.9,1.22610898]
["bitfinex","ETHUSD",1772482195245,0.002,2040.5,2039.1,2.90277562]
["bitfinex","ETHUSD",1772482195532,7.7972153,2040.3,2039.0,2.015]
["bitfinex","ETHUSD",1772482195729,2.89573506,2040.0,2038.8,2.016]
["bitfinex","ETHUSD",1772482196728,2.89573506,2040.0,2038.7,4.12900261]
["bitfinex","ETHUSD",1772482196933,2.89573506,2040.0,2038.7,6.14500261]
["bitfinex","ETHUSD",1772482197134,1.22555027,2039.9,2038.8,6.27346174]
["bitfinex","ETHUSD",1772482197539,1.22555027,2039.9,2038.5,2.32754944]
["bitfinex","ETHUSD",1772482197540,2.89573506,2039.8,2038.5,2.32754944]
["bitfinex","ETHUSD",1772482197735,2.89573506,2039.8,2038.5,4.12916757]
["bitfinex","ETHUSD",1772482198125,2.89573506,2039.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1772482198529,2.89573506,2039.6,2038.3,4.90597888]
["bitfinex","ETHUSD",1772482198730,2.89573506,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772482199054,1.22579063,2039.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1772482199750,1.22579063,2039.5,2038.3,4.1292879]
["bitfinex","ETHUSD",1772482199910,1.22579063,2039.5,2038.4,2.016]
["bitfinex","ETHUSD",1772482199911,4.12152569,2039.5,2038.4,2.016]
["bitfinex","ETHUSD",1772482200561,4.12152569,2039.5,2038.0,7.23359859]
["bitfinex","ETHUSD",1772482200562,3.37068612,2039.1,2037.9,1.22673654]
["bitfinex","ETHUSD",1772482200840,2.89573506,2039.0,2037.5,3.55448308]
["bitfinex","ETHUSD",1772482201051,3.37068612,2038.8,2037.6,3.24693364]
["bitfinex","ETHUSD",1772482201341,3.37068612,2038.8,2037.5,4.90786489]
["bitfinex","ETHUSD",1772482201342,2.89573506,2038.6,2037.5,2.02]
["bitfinex","ETHUSD",1772482201575,2.89573506,2038.6,2037.4,1.22700975]
["bitfinex","ETHUSD",1772482202044,2.89573506,2038.1,2036.9,4.90924687]
["bitfinex","ETHUSD",1772482202426,6.26642118,2038.5,2037.0,2.90277562]
["bitfinex","ETHUSD",1772482202625,5.16173506,2038.5,2037.0,2.90277562]
["bitfinex","ETHUSD",1772482203111,1.22627164,2038.7,2037.1,2.90277562]
["bitfinex","ETHUSD",1772482203437,1.22621149,2038.8,2037.5,2.90277562]
["bitfinex","ETHUSD",1772482203739,2.89573506,2038.7,2037.2,6.15195017]
["bitfinex","ETHUSD",1772482203936,2.89573506,2038.7,2037.6,0.001]
["bitfinex","ETHUSD",1772482204237,2.89773506,2038.6,2037.6,0.001]
["bitfinex","ETHUSD",1772482204448,2.89773506,2038.6,2037.4,0.001]
["bitfinex","ETHUSD",1772482205355,2.89573506,2038.4,2037.4,0.001]
["bitfinex","ETHUSD",1772482205553,2.89573506,2038.3,2037.4,0.001]
["bitfinex","ETHUSD",1772482205860,2.89573506,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772482206060,2.89573506,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772482206268,2.89573506,2037.7,2036.1,6.85577017]
["bitfinex","ETHUSD",1772482206440,2.89573506,2037.5,2036.1,0.006]
["bitfinex","ETHUSD",1772482207235,2.89573506,2037.3,2036.1,0.006]
["bitfinex","ETHUSD",1772482207436,2.266,2037.2,2036.1,0.006]
["bitfinex","ETHUSD",1772482207868,2.89573506,2037.3,2036.1,0.006]
["bitfinex","ETHUSD",1772482208165,1.22705408,2037.4,2036.1,2.90877562]
["bitfinex","ETHUSD",1772482208367,4.12278914,2037.4,2036.1,0.006]
["bitfinex","ETHUSD",1772482208971,2.89573506,2037.3,2036.1,0.006]
["bitfinex","ETHUSD",1772482209263,1.22717455,2037.2,2036.1,0.006]
["bitfinex","ETHUSD",1772482209872,2.89573506,2037.1,2036.1,0.006]
["bitfinex","ETHUSD",1772482210039,2.89573506,2037.1,2036.1,1e-08]
["bitfinex","ETHUSD",1772482210238,2.89573506,2036.8,2036.1,1e-08]
["bitfinex","ETHUSD",1772482210436,2.89573506,2036.6,2035.4,0.1631026]
["bitfinex","ETHUSD",1772482210867,2.89573506,2036.2,2035.4,0.1631026]
["bitfinex","ETHUSD",1772482211073,2.89573506,2036.2,2035.0,1.22847216]
["bitfinex","ETHUSD",1772482211281,2.89573506,2036.2,2034.6,4.91494747]
["bitfinex","ETHUSD",1772482211282,2.89573506,2036.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1772482211612,1.22783753,2036.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772482211613,1.22783753,2036.1,2034.7,4.13145798]
["bitfinex","ETHUSD",1772482211746,1.22783753,2036.1,2034.8,2.90277562]
["bitfinex","ETHUSD",1772482212071,4.12357259,2036.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772482212270,2.89573506,2035.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1772482213069,1.22783753,2036.1,2034.5,2.90277562]
["bitfinex","ETHUSD",1772482213272,4.11866582,2036.1,2034.6,6.15151837]
["bitfinex","ETHUSD",1772482213469,4.11866582,2036.1,2034.6,4.13151837]
["bitfinex","ETHUSD",1772482213862,2.89573506,2036.0,2034.6,4.13151837]
["bitfinex","ETHUSD",1772482214478,1.30190295,2036.6,2034.8,2.90277562]
["bitfinex","ETHUSD",1772482214776,5.42521463,2036.6,2035.0,2.90277562]
["bitfinex","ETHUSD",1772482215166,3.65830095,2036.5,2035.0,2.90277562]
["bitfinex","ETHUSD",1772482215477,3.65830095,2036.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1772482215478,4.88595759,2036.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1772482215642,3.65830095,2036.3,2035.0,4.13123211]
["bitfinex","ETHUSD",1772482215973,3.37255375,2036.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772482216174,3.65830095,2036.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1772482216364,3.65830095,2036.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1772482216569,3.65830095,2035.8,2034.3,1.22888194]
["bitfinex","ETHUSD",1772482216984,3.65530095,2035.8,2034.3,1.22888194]
["bitfinex","ETHUSD",1772482217362,3.65530095,2035.8,2034.1,2.67466685]
["bitfinex","ETHUSD",1772482217363,3.65830095,2035.6,2034.1,2.67466685]
["bitfinex","ETHUSD",1772482217758,3.65830095,2035.6,2034.2,3.85859877]
["bitfinex","ETHUSD",1772482218181,3.65830095,2035.6,2034.1,2.67466685]
["bitfinex","ETHUSD",1772482218583,3.65830095,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1772482219393,3.84719263,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1772482219781,3.84719263,2035.4,2034.3,0.001]
["bitfinex","ETHUSD",1772482220405,3.84719263,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1772482220894,3.84719263,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1772482221194,3.84719263,2034.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1772482221391,3.37255375,2034.8,2033.0,5.08830855]
["bitfinex","ETHUSD",1772482221392,3.84719263,2034.3,2033.0,5.08830855]
["bitfinex","ETHUSD",1772482222594,4.91545418,2034.6,2033.1,3.85859877]
["bitfinex","ETHUSD",1772482222595,1.22878845,2034.6,2033.1,3.85859877]
["bitfinex","ETHUSD",1772482222803,1.2282598,2035.4,2033.7,3.85859877]
["bitfinex","ETHUSD",1772482223097,1.22823954,2035.5,2033.9,3.85859877]
["bitfinex","ETHUSD",1772482223294,1.22823954,2035.5,2034.1,3.85859877]
["bitfinex","ETHUSD",1772482223504,1.22823954,2035.5,2034.2,2.019]
["bitfinex","ETHUSD",1772482223797,3.84719263,2036.5,2034.5,3.85859877]
["bitfinex","ETHUSD",1772482224005,8.75771476,2036.5,2034.5,3.85859877]
["bitfinex","ETHUSD",1772482224257,8.75771476,2036.5,2034.7,9.02459877]
["bitfinex","ETHUSD",1772482224426,3.84719263,2036.4,2034.7,3.85859877]
["bitfinex","ETHUSD",1772482225032,3.84719263,2036.3,2034.7,3.85859877]
["bitfinex","ETHUSD",1772482225354,3.84719263,2036.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1772482225355,1.22777723,2036.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1772482225866,1.22777723,2036.2,2034.8,5.08722074]
["bitfinex","ETHUSD",1772482226036,1.22776464,2036.3,2035.0,1.0]
["bitfinex","ETHUSD",1772482226235,2.268,2036.7,2035.0,1.0]
["bitfinex","ETHUSD",1772482226236,3.84719263,2037.3,2035.6,3.85859877]
["bitfinex","ETHUSD",1772482226437,4.9082429,2037.4,2035.1,3.7046679]
["bitfinex","ETHUSD",1772482226438,3.84719263,2037.0,2035.1,3.85859877]
["bitfinex","ETHUSD",1772482226648,3.37255375,2037.1,2035.1,3.85859877]
["bitfinex","ETHUSD",1772482226649,3.84719263,2036.7,2035.1,3.85859877]
["bitfinex","ETHUSD",1772482226855,2.269,2036.9,2035.4,3.85859877]
["bitfinex","ETHUSD",1772482227158,3.84719263,2036.6,2034.9,3.85859877]
["bitfinex","ETHUSD",1772482227463,6.26105219,2036.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1772482227840,6.26105219,2036.4,2034.9,8.77260368]
["bitfinex","ETHUSD",1772482227841,3.84719263,2036.3,2034.9,5.08711664]
["bitfinex","ETHUSD",1772482228044,3.84719263,2036.3,2034.4,11.29476216]
["bitfinex","ETHUSD",1772482228339,3.84719263,2035.8,2034.4,3.85859877]
["bitfinex","ETHUSD",1772482228544,3.84719263,2035.8,2033.6,4.91708345]
["bitfinex","ETHUSD",1772482228545,6.26105219,2035.3,2033.7,4.91691063]
["bitfinex","ETHUSD",1772482228744,1.29790295,2035.9,2033.7,8.7755094]
["bitfinex","ETHUSD",1772482228745,3.84719263,2035.2,2033.7,8.7755094]
["bitfinex","ETHUSD",1772482228938,1.748,2035.1,2033.8,3.85859877]
["bitfinex","ETHUSD",1772482229259,1.748,2035.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772482229260,5.59519263,2035.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772482229430,5.07569385,2035.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1772482229634,6.26105219,2034.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1772482229841,3.84719263,2034.8,2032.9,3.85859877]
["bitfinex","ETHUSD",1772482230063,3.84719263,2034.8,2033.0,3.85859877]
["bitfinex","ETHUSD",1772482230064,3.84719263,2034.7,2033.0,3.85859877]
["bitfinex","ETHUSD",1772482230572,2.41385956,2034.9,2033.3,3.85859877]
["bitfinex","ETHUSD",1772482230573,2.272,2034.9,2033.3,3.85859877]
["bitfinex","ETHUSD",1772482230731,3.84719263,2034.8,2033.3,3.85859877]
["bitfinex","ETHUSD",1772482230932,3.84719263,2034.7,2032.9,3.85859877]
["bitfinex","ETHUSD",1772482231166,3.84719263,2034.4,2032.9,3.85859877]
["bitfinex","ETHUSD",1772482231725,2.41385956,2034.1,2032.6,4.91972542]
["bitfinex","ETHUSD",1772482231838,3.84719263,2034.2,2032.6,8.77832419]
["bitfinex","ETHUSD",1772482232034,1.22892395,2034.3,2032.7,3.85859877]
["bitfinex","ETHUSD",1772482232356,3.50392395,2034.3,2032.7,3.85859877]
["bitfinex","ETHUSD",1772482232950,3.84719263,2034.2,2032.7,3.85859877]
["bitfinex","ETHUSD",1772482233258,3.84719263,2033.9,2032.3,5.08873211]
["bitfinex","ETHUSD",1772482233576,1.22928652,2033.7,2032.3,5.08873211]
["bitfinex","ETHUSD",1772482233868,3.84719263,2033.5,2032.1,4.92085981]
["bitfinex","ETHUSD",1772482234273,3.84719263,2033.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1772482234563,2.276,2033.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1772482234755,2.276,2033.4,2031.9,5.08897428]
["bitfinex","ETHUSD",1772482234955,2.276,2033.4,2032.0,3.85859877]
["bitfinex","ETHUSD",1772482235155,1.22926356,2033.8,2032.6,6.27245833]
["bitfinex","ETHUSD",1772482235482,1.22926356,2033.8,2032.6,3.85859877]
["bitfinex","ETHUSD",1772482235668,4.91714608,2033.9,2032.7,1.22989127]
["bitfinex","ETHUSD",1772482235837,4.91618736,2034.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1772482236034,1.22886354,2034.4,2032.8,3.85859877]
["bitfinex","ETHUSD",1772482236459,3.84719263,2034.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772482236655,3.84719263,2034.3,2032.6,1.22990703]
["bitfinex","ETHUSD",1772482236857,3.6427231,2034.4,2032.6,1.22990703]
["bitfinex","ETHUSD",1772482236858,6.26105219,2034.0,2032.6,1.22990703]
["bitfinex","ETHUSD",1772482237058,3.84719263,2034.0,2032.6,1.22990703]
["bitfinex","ETHUSD",1772482237656,1.22916564,2033.9,2032.3,8.7791211]
["bitfinex","ETHUSD",1772482237857,1.22916564,2033.9,2032.4,3.85859877]
["bitfinex","ETHUSD",1772482238365,1.22916564,2033.9,2032.3,4.92052233]
["bitfinex","ETHUSD",1772482238366,1.22898436,2034.2,2032.8,3.85859877]
["bitfinex","ETHUSD",1772482238568,1.22898436,2034.2,2032.9,3.85859877]
["bitfinex","ETHUSD",1772482238973,5.07617699,2034.2,2032.6,2.031]
["bitfinex","ETHUSD",1772482239157,3.84719263,2034.0,2032.4,3.85859877]
["bitfinex","ETHUSD",1772482239562,3.84719263,2033.3,2031.9,4.92135611]
["bitfinex","ETHUSD",1772482239764,1.22958882,2033.2,2031.9,4.92135611]
["bitfinex","ETHUSD",1772482240072,5.07678145,2033.2,2031.8,1.23039348]
["bitfinex","ETHUSD",1772482240785,3.84719263,2033.1,2031.8,1.23039348]
["bitfinex","ETHUSD",1772482241087,1.84451131,2031.9,2030.9,1.83254944]
["bitfinex","ETHUSD",1772482241277,1.84451131,2032.5,2030.9,3.85859877]
["bitfinex","ETHUSD",1772482241589,1.84451131,2032.8,2031.0,2.036]
["bitfinex","ETHUSD",1772482241757,1.84451131,2032.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772482241758,1.22989127,2032.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772482241958,1.22989127,2032.7,2031.2,5.08939829]
["bitfinex","ETHUSD",1772482242157,1.22989127,2032.7,2031.3,2.41385956]
["bitfinex","ETHUSD",1772482242458,1.22989127,2032.7,2031.2,5.08939829]
["bitfinex","ETHUSD",1772482242684,2.08619263,2032.6,2030.8,8.78275389]
["bitfinex","ETHUSD",1772482243057,2.08619263,2032.6,2030.9,3.85859877]
["bitfinex","ETHUSD",1772482243566,9.4196173,2033.1,2031.3,2.41385956]
["bitfinex","ETHUSD",1772482243762,9.4196173,2033.1,2031.5,3.85859877]
["bitfinex","ETHUSD",1772482243763,1.22970978,2033.0,2031.5,3.85859877]
["bitfinex","ETHUSD",1772482243975,3.33538431,2033.0,2031.5,3.85859877]
["bitfinex","ETHUSD",1772482244290,3.33538431,2033.0,2031.2,4.92271339]
["bitfinex","ETHUSD",1772482244291,4.51953409,2032.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772482244461,2.10567453,2032.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772482244661,2.10567453,2032.7,2031.2,7.50325785]
["bitfinex","ETHUSD",1772482244857,1.22970978,2033.0,2031.3,3.85859877]
["bitfinex","ETHUSD",1772482245390,2.12482603,2032.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772482245790,2.12482603,2032.8,2031.0,0.001]
["bitfinex","ETHUSD",1772482245791,2.14373322,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1772482245968,2.14373322,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1772482246873,2.41385956,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1772482247391,4.57524095,2031.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1772482247592,2.16138139,2031.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1772482247900,2.20463265,2031.5,2030.1,4.92538048]
["bitfinex","ETHUSD",1772482248192,2.20463265,2031.5,2030.0,2.52086602]
["bitfinex","ETHUSD",1772482248383,1.23055719,2031.6,2029.5,5.56658424]
["bitfinex","ETHUSD",1772482248384,2.41385956,2031.1,2029.5,5.56658424]
["bitfinex","ETHUSD",1772482248579,4.61849221,2031.4,2029.5,3.64569006]
["bitfinex","ETHUSD",1772482248782,1.23055719,2031.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1772482248783,2.41385956,2031.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1772482249090,2.2224265,2030.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1772482249261,2.28,2031.0,2029.5,5.56658424]
["bitfinex","ETHUSD",1772482249662,2.28,2031.0,2029.6,2.033]
["bitfinex","ETHUSD",1772482250083,1.23098133,2030.9,2029.7,1.23170911]
["bitfinex","ETHUSD",1772482250892,2.28,2031.0,2029.7,4.33475374]
["bitfinex","ETHUSD",1772482251264,2.28,2031.0,2029.3,4.33475374]
["bitfinex","ETHUSD",1772482251597,4.53718887,2031.0,2029.3,4.33475374]
["bitfinex","ETHUSD",1772482251794,2.28,2031.0,2029.3,4.33475374]
["bitfinex","ETHUSD",1772482251967,2.27418144,2030.9,2029.3,4.33475374]
["bitfinex","ETHUSD",1772482252168,2.27418144,2030.8,2029.3,4.33475374]
["bitfinex","ETHUSD",1772482252367,2.28,2031.0,2029.8,0.003]
["bitfinex","ETHUSD",1772482252792,2.2909096,2031.6,2029.8,4.33775374]
["bitfinex","ETHUSD",1772482253495,2.41385956,2031.4,2029.8,4.33775374]
["bitfinex","ETHUSD",1772482253699,2.41385956,2031.1,2029.8,0.003]
["bitfinex","ETHUSD",1772482253896,4.72122982,2031.1,2029.8,0.003]
["bitfinex","ETHUSD",1772482254079,2.30737026,2031.1,2029.8,0.003]
["bitfinex","ETHUSD",1772482254274,2.30737026,2031.5,2029.8,4.33775374]
["bitfinex","ETHUSD",1772482254482,2.30737026,2031.9,2030.0,4.33475374]
["bitfinex","ETHUSD",1772482254866,2.30737026,2031.9,2030.2,6.7486133]
["bitfinex","ETHUSD",1772482255196,2.30737026,2031.9,2030.2,4.33475374]
["bitfinex","ETHUSD",1772482255573,2.30737026,2031.9,2030.3,4.33475374]
["bitfinex","ETHUSD",1772482256300,2.3395343,2031.5,2029.9,4.33475374]
["bitfinex","ETHUSD",1772482256498,2.3395343,2031.2,2029.8,0.003]
["bitfinex","ETHUSD",1772482256686,4.76913886,2031.0,2029.8,0.003]
["bitfinex","ETHUSD",1772482257205,2.3552793,2030.9,2029.8,0.003]
["bitfinex","ETHUSD",1772482257570,4.76913886,2031.3,2029.8,0.003]
["bitfinex","ETHUSD",1772482258175,2.3552793,2031.3,2029.8,4.33775374]
["bitfinex","ETHUSD",1772482258504,2.41385956,2031.6,2029.8,4.33775374]
["bitfinex","ETHUSD",1772482258703,2.37080442,2031.5,2029.8,4.33775374]
["bitfinex","ETHUSD",1772482258871,4.79989937,2031.3,2029.8,4.33775374]
["bitfinex","ETHUSD",1772482259286,4.79989937,2031.3,2030.0,0.001]
["bitfinex","ETHUSD",1772482259487,2.38603981,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1772482260380,2.40103848,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1772482261207,4.82965902,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1772482261380,4.82865902,2030.5,2029.8,0.003]
["bitfinex","ETHUSD",1772482261582,7.24157868,2031.0,2028.0,6.85561976]
["bitfinex","ETHUSD",1772482261583,2.41479946,2029.8,2028.0,6.85561976]
["bitfinex","ETHUSD",1772482261814,4.35933461,2030.2,2028.6,4.63475374]
["bitfinex","ETHUSD",1772482262013,2.42933461,2030.6,2028.7,4.33475374]
["bitfinex","ETHUSD",1772482262237,2.42933461,2030.6,2029.0,4.33475374]
["bitfinex","ETHUSD",1772482262614,4.84319417,2031.0,2029.0,4.33475374]
["bitfinex","ETHUSD",1772482262820,2.46179137,2030.9,2029.0,4.33475374]
["bitfinex","ETHUSD",1772482263105,2.46179137,2030.9,2029.0,4.28475374]
["bitfinex","ETHUSD",1772482263321,2.46179137,2030.9,2029.3,4.33475374]
["bitfinex","ETHUSD",1772482264213,4.87565093,2030.9,2029.3,4.33475374]
["bitfinex","ETHUSD",1772482264726,2.46179137,2030.9,2029.3,4.33475374]
["bitfinex","ETHUSD",1772482264909,2.41385956,2030.8,2029.3,4.33475374]
["bitfinex","ETHUSD",1772482265243,2.54115095,2031.3,2029.7,2.41385956]
["bitfinex","ETHUSD",1772482265416,2.54115095,2031.3,2029.8,4.33475374]
["bitfinex","ETHUSD",1772482265909,2.54115095,2031.3,2029.0,7.24157868]
["bitfinex","ETHUSD",1772482265910,2.55675784,2031.7,2030.1,4.33475374]
["bitfinex","ETHUSD",1772482266840,0.002,2031.7,2030.2,2.54069082]
["bitfinex","ETHUSD",1772482267043,2.5681545,2031.6,2030.0,4.33475374]
["bitfinex","ETHUSD",1772482267948,4.99519619,2031.3,2029.5,4.33475374]
["bitfinex","ETHUSD",1772482268243,0.002,2031.7,2030.0,4.33475374]
["bitfinex","ETHUSD",1772482268244,2.58333663,2031.7,2030.0,4.33475374]
["bitfinex","ETHUSD",1772482268435,2.58133663,2031.5,2030.0,4.33475374]
["bitfinex","ETHUSD",1772482269356,0.002,2031.7,2030.3,4.33475374]
["bitfinex","ETHUSD",1772482269892,2.41385956,2031.4,2030.1,2.54069082]
["bitfinex","ETHUSD",1772482270387,2.41385956,2031.4,2029.9,4.33475374]
["bitfinex","ETHUSD",1772482270388,5.02091893,2031.4,2029.9,4.33475374]
["bitfinex","ETHUSD",1772482270558,2.41385956,2031.1,2029.8,5.0]
["bitfinex","ETHUSD",1772482270754,0.002,2031.7,2029.0,4.33475374]
["bitfinex","ETHUSD",1772482270755,2.41385956,2030.7,2029.0,4.33475374]
["bitfinex","ETHUSD",1772482270955,5.03348612,2030.3,2028.6,4.63475374]
["bitfinex","ETHUSD",1772482271384,5.03348612,2030.6,2028.6,4.63475374]
["bitfinex","ETHUSD",1772482272091,2.77952878,2030.5,2028.6,4.63475374]
["bitfinex","ETHUSD",1772482272275,2.77952878,2030.5,2028.6,0.3]
["bitfinex","ETHUSD",1772482272457,2.77952878,2029.6,2028.0,7.8260779]
["bitfinex","ETHUSD",1772482272657,2.77952878,2029.6,2028.1,4.33475374]
["bitfinex","ETHUSD",1772482273399,0.065536,2030.4,2027.7,6.87544456]
["bitfinex","ETHUSD",1772482273400,5.20524022,2029.3,2027.7,6.87544456]
["bitfinex","ETHUSD",1772482273771,5.22573828,2029.3,2027.7,6.87544456]
["bitfinex","ETHUSD",1772482273966,5.22473828,2029.0,2027.2,4.49785634]
["bitfinex","ETHUSD",1772482274179,2.81087872,2029.0,2027.2,4.49785634]
["bitfinex","ETHUSD",1772482274381,2.41385956,2028.7,2027.2,4.49785634]
["bitfinex","ETHUSD",1772482274575,2.81087872,2028.9,2027.2,4.49785634]
["bitfinex","ETHUSD",1772482274764,2.41385956,2028.7,2027.2,4.49785634]
["bitfinex","ETHUSD",1772482275078,2.84034345,2028.5,2027.2,0.1631026]
["bitfinex","ETHUSD",1772482275771,2.41385956,2028.3,2027.2,0.1631026]
["bitfinex","ETHUSD",1772482276096,7.24157868,2029.0,2027.2,4.64399626]
["bitfinex","ETHUSD",1772482276097,2.85137406,2029.0,2027.2,4.64399626]
["bitfinex","ETHUSD",1772482276280,2.41385956,2028.8,2027.4,4.48089366]
["bitfinex","ETHUSD",1772482276479,2.85137406,2029.0,2027.4,4.48089366]
["bitfinex","ETHUSD",1772482276701,2.41385956,2029.4,2027.4,4.48089366]
["bitfinex","ETHUSD",1772482276993,2.86221262,2029.3,2027.4,6.50689366]
["bitfinex","ETHUSD",1772482277294,2.271,2029.8,2027.4,6.50689366]
["bitfinex","ETHUSD",1772482277295,2.86221262,2029.8,2028.1,4.48089366]
["bitfinex","ETHUSD",1772482277499,5.27607218,2029.8,2028.2,4.30188005]
["bitfinex","ETHUSD",1772482278189,2.88999668,2029.7,2028.2,4.30188005]
["bitfinex","ETHUSD",1772482278386,2.88999668,2029.7,2028.1,2.61942156]
["bitfinex","ETHUSD",1772482278694,2.88999668,2029.7,2028.2,4.30188005]
["bitfinex","ETHUSD",1772482279011,2.88999668,2029.7,2028.1,2.62242156]
["bitfinex","ETHUSD",1772482279012,2.90026526,2029.6,2028.1,2.62242156]
["bitfinex","ETHUSD",1772482279167,2.41385956,2029.4,2028.1,0.003]
["bitfinex","ETHUSD",1772482279367,2.90026526,2029.3,2028.1,0.003]
["bitfinex","ETHUSD",1772482279672,5.32422136,2029.7,2028.1,0.003]
["bitfinex","ETHUSD",1772482279879,2.9103618,2029.6,2028.1,0.003]
["bitfinex","ETHUSD",1772482280080,2.41385956,2029.4,2028.1,0.003]
["bitfinex","ETHUSD",1772482280624,5.32422136,2029.3,2028.1,0.003]
["bitfinex","ETHUSD",1772482280797,2.92028738,2029.2,2028.1,0.003]
["bitfinex","ETHUSD",1772482282182,2.93004341,2028.9,2028.1,0.003]
["bitfinex","ETHUSD",1772482282794,2.41385956,2029.3,2028.1,0.003]
["bitfinex","ETHUSD",1772482283101,5.35348466,2029.3,2028.1,0.003]
["bitfinex","ETHUSD",1772482283285,2.9396251,2029.2,2028.1,0.003]
["bitfinex","ETHUSD",1772482284000,5.36289875,2029.6,2028.1,0.003]
["bitfinex","ETHUSD",1772482284203,2.41385956,2028.2,2027.2,0.1631026]
["bitfinex","ETHUSD",1772482284439,5.35989875,2028.3,2027.2,0.1631026]
["bitfinex","ETHUSD",1772482284726,2.41385956,2028.0,2027.2,0.1631026]
["bitfinex","ETHUSD",1772482284946,5.36913905,2028.0,2027.2,0.1631026]
["bitfinex","ETHUSD",1772482285124,5.36913905,2027.7,2026.0,2.52086602]
["bitfinex","ETHUSD",1772482285331,2.95527949,2027.6,2026.1,4.30188005]
["bitfinex","ETHUSD",1772482285727,2.15704571,2027.8,2026.3,4.30188005]
["bitfinex","ETHUSD",1772482285908,1.232924,2027.7,2026.4,1.23371496]
["bitfinex","ETHUSD",1772482286104,1.232924,2027.7,2026.3,1.23373082]
["bitfinex","ETHUSD",1772482286416,2.96443783,2027.6,2026.3,1.23373082]
["bitfinex","ETHUSD",1772482287603,1.232924,2027.7,2026.4,4.30188005]
["bitfinex","ETHUSD",1772482287805,10.33243965,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1772482288006,10.33243965,2027.8,2026.4,1.2336783]
["bitfinex","ETHUSD",1772482288329,10.33243965,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1772482288330,2.98688408,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772482288534,6.39846993,2027.3,2025.8,1.2340546]
["bitfinex","ETHUSD",1772482288704,2.98688408,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1772482289038,2.98688408,2027.2,2025.5,9.23868889]
["bitfinex","ETHUSD",1772482289203,2.99552621,2027.1,2025.0,4.30188005]
["bitfinex","ETHUSD",1772482289538,2.99552621,2026.8,2025.2,4.30188005]
["bitfinex","ETHUSD",1772482289952,1.23334977,2027.0,2025.4,4.30188005]
["bitfinex","ETHUSD",1772482290932,4.93238253,2027.5,2025.6,4.30188005]
["bitfinex","ETHUSD",1772482291103,3.01236134,2027.4,2025.6,4.30188005]
["bitfinex","ETHUSD",1772482291306,4.93238253,2027.5,2025.6,4.30188005]
["bitfinex","ETHUSD",1772482291830,1.23322809,2027.2,2025.7,5.53602133]
["bitfinex","ETHUSD",1772482292036,1.23322809,2027.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772482292236,1.23322809,2027.2,2025.8,4.30188005]
["bitfinex","ETHUSD",1772482292539,4.25371834,2027.2,2025.8,4.30188005]
["bitfinex","ETHUSD",1772482292725,3.02049025,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1772482292914,3.02049025,2027.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1772482293108,3.02049025,2027.1,2025.5,4.30188005]
["bitfinex","ETHUSD",1772482293310,6.44005997,2027.0,2025.5,4.30188005]
["bitfinex","ETHUSD",1772482293715,3.02847412,2026.9,2025.5,4.30188005]
["bitfinex","ETHUSD",1772482293936,3.02847412,2026.9,2025.2,4.93729633]
["bitfinex","ETHUSD",1772482293937,1.23347148,2026.8,2025.2,4.93729633]
["bitfinex","ETHUSD",1772482294145,1.23347148,2026.8,2025.2,9.23917638]
["bitfinex","ETHUSD",1772482294445,1.23316726,2027.3,2025.4,4.30188005]
["bitfinex","ETHUSD",1772482294936,1.23316726,2027.3,2025.6,4.30188005]
["bitfinex","ETHUSD",1772482295238,4.93171087,2027.7,2025.8,4.30188005]
["bitfinex","ETHUSD",1772482295438,4.93151656,2027.8,2026.2,4.30188005]
["bitfinex","ETHUSD",1772482295654,4.93151656,2027.8,2026.4,4.30188005]
["bitfinex","ETHUSD",1772482295837,1.2328632,2027.8,2026.6,4.30188005]
["bitfinex","ETHUSD",1772482296052,1.23249852,2028.4,2026.6,4.30188005]
["bitfinex","ETHUSD",1772482296346,1.23249852,2028.4,2026.7,2.022]
["bitfinex","ETHUSD",1772482296549,1.23249852,2028.4,2026.8,4.30188005]
["bitfinex","ETHUSD",1772482297156,7.70274856,2028.7,2026.9,6.32188005]
["bitfinex","ETHUSD",1772482297313,3.05884645,2028.6,2026.9,4.30188005]
["bitfinex","ETHUSD",1772482297518,3.05884645,2028.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1772482297519,6.4704323,2028.3,2026.5,3.25465408]
["bitfinex","ETHUSD",1772482297828,1.23262005,2028.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1772482298027,1.23262005,2028.2,2026.8,4.30188005]
["bitfinex","ETHUSD",1772482299042,1.23231626,2028.7,2027.0,4.30188005]
["bitfinex","ETHUSD",1772482299216,1.23231626,2028.7,2027.1,4.30188005]
["bitfinex","ETHUSD",1772482299443,4.30548758,2028.7,2027.1,4.30188005]
["bitfinex","ETHUSD",1772482299861,1.23231626,2028.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1772482300074,3.08011946,2028.5,2026.5,5.53547326]
["bitfinex","ETHUSD",1772482300287,3.08011946,2028.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1772482301273,1.23231626,2028.7,2026.7,4.30188005]
["bitfinex","ETHUSD",1772482301274,3.08694053,2028.5,2026.7,4.30188005]
["bitfinex","ETHUSD",1772482301476,6.49852638,2028.2,2026.7,4.30188005]
["bitfinex","ETHUSD",1772482301638,3.08694053,2028.2,2026.7,4.30188005]
["bitfinex","ETHUSD",1772482302040,3.41158585,2027.7,2026.3,1.23373242]
["bitfinex","ETHUSD",1772482302265,6.50237548,2027.7,2026.2,1.23380689]
["bitfinex","ETHUSD",1772482302953,4.32721594,2028.1,2026.3,4.30188005]
["bitfinex","ETHUSD",1772482303165,3.09453511,2028.0,2026.3,4.30188005]
["bitfinex","ETHUSD",1772482303589,3.09453511,2027.8,2026.3,4.30188005]
["bitfinex","ETHUSD",1772482303746,3.09818019,2027.4,2026.0,1.23391527]
["bitfinex","ETHUSD",1772482303942,1.23316726,2027.3,2026.0,1.23391527]
["bitfinex","ETHUSD",1772482304449,1.23316726,2027.3,2026.0,5.53579532]
["bitfinex","ETHUSD",1772482304749,1.23316726,2027.3,2026.1,4.30188005]
["bitfinex","ETHUSD",1772482306189,8.02969223,2027.8,2026.2,5.53571678]
["bitfinex","ETHUSD",1772482306190,1.232924,2027.7,2026.2,5.53571678]
["bitfinex","ETHUSD",1772482306478,1.232924,2027.7,2026.3,4.30188005]
["bitfinex","ETHUSD",1772482306996,4.93074827,2028.1,2026.3,4.30188005]
["bitfinex","ETHUSD",1772482307895,1.23249852,2028.4,2026.5,4.7048262]
["bitfinex","ETHUSD",1772482308392,1.23249852,2028.4,2026.7,4.85431119]
["bitfinex","ETHUSD",1772482308597,1.23249852,2028.4,2026.9,4.7048262]
["bitfinex","ETHUSD",1772482309260,1.23249852,2028.4,2026.7,0.14948499]
["bitfinex","ETHUSD",1772482309261,1.23249852,2028.4,2027.1,4.7048262]
["bitfinex","ETHUSD",1772482309464,10.20983832,2029.0,2026.7,0.14948499]
["bitfinex","ETHUSD",1772482309465,1.23219478,2028.9,2027.3,4.7048262]
["bitfinex","ETHUSD",1772482310120,1.2319519,2029.3,2027.5,4.7048262]
["bitfinex","ETHUSD",1772482310273,0.002,2029.7,2027.9,4.7048262]
["bitfinex","ETHUSD",1772482310464,1.2317698,2029.6,2028.1,4.7048262]
["bitfinex","ETHUSD",1772482310668,1.23372744,2029.7,2028.3,4.7048262]
["bitfinex","ETHUSD",1772482310893,1.23110257,2030.7,2028.7,4.7048262]
["bitfinex","ETHUSD",1772482311077,1.23110257,2030.7,2028.9,4.7048262]
["bitfinex","ETHUSD",1772482311271,1.23110257,2030.7,2029.1,4.7048262]
["bitfinex","ETHUSD",1772482312186,1.23110257,2030.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1772482312571,1.23110257,2030.7,2029.3,4.7048262]
["bitfinex","ETHUSD",1772482313296,1.23110257,2030.7,2029.4,2.006]
["bitfinex","ETHUSD",1772482313500,8.05789142,2031.3,2029.4,2.006]
["bitfinex","ETHUSD",1772482313501,1.23067834,2031.4,2030.0,4.7048262]
["bitfinex","ETHUSD",1772482313714,1.23067834,2031.4,2030.1,2.008]
["bitfinex","ETHUSD",1772482313994,1.23067834,2031.4,2029.9,2.008]
["bitfinex","ETHUSD",1772482314216,1.23067834,2031.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1772482314574,8.33613835,2031.5,2030.3,4.7048262]
["bitfinex","ETHUSD",1772482314575,0.002,2031.5,2030.3,4.7048262]
["bitfinex","ETHUSD",1772482315586,1.23262915,2031.5,2030.4,4.7048262]
["bitfinex","ETHUSD",1772482315912,1.2326605,2031.5,2030.4,4.7048262]
["bitfinex","ETHUSD",1772482316213,0.002,2031.5,2030.5,3.23919803]
["bitfinex","ETHUSD",1772482316579,0.002,2031.5,2030.6,4.7048262]
["bitfinex","ETHUSD",1772482316882,4.38571548,2032.3,2030.8,4.7048262]
["bitfinex","ETHUSD",1772482317288,4.38571548,2032.3,2030.9,2.007]
["bitfinex","ETHUSD",1772482317872,4.38571548,2032.3,2030.8,4.7048262]
["bitfinex","ETHUSD",1772482318076,4.38571548,2032.3,2030.9,2.006]
["bitfinex","ETHUSD",1772482318484,4.38571548,2032.3,2030.9,3.23697154]
["bitfinex","ETHUSD",1772482318815,4.91958536,2032.7,2030.9,3.23697154]
["bitfinex","ETHUSD",1772482318816,8.07956219,2032.8,2031.1,4.85431119]
["bitfinex","ETHUSD",1772482318980,1.22989127,2032.7,2031.1,5.5048262]
["bitfinex","ETHUSD",1772482319179,4.39421998,2032.7,2031.1,5.5048262]
["bitfinex","ETHUSD",1772482319483,3.16432871,2032.6,2031.1,0.8]
["bitfinex","ETHUSD",1772482319678,3.16642701,2032.5,2031.0,2.009]
["bitfinex","ETHUSD",1772482320306,3.16642701,2032.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772482320528,3.16642701,2032.7,2031.1,5.93564755]
["bitfinex","ETHUSD",1772482320882,4.91935593,2032.8,2031.2,4.7048262]
["bitfinex","ETHUSD",1772482321191,1.22970978,2033.0,2031.4,4.7048262]
["bitfinex","ETHUSD",1772482321391,3.16840413,2032.9,2031.1,1.23082135]
["bitfinex","ETHUSD",1772482321778,3.16840413,2032.9,2031.2,2.009]
["bitfinex","ETHUSD",1772482322083,3.16840413,2032.9,2031.3,4.7048262]
["bitfinex","ETHUSD",1772482322280,3.16840413,2032.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1772482322281,1.22983077,2032.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1772482322476,4.4001231,2032.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1772482322678,3.17029233,2032.7,2031.0,2.008]
["bitfinex","ETHUSD",1772482323112,1.22983077,2032.8,2031.1,4.7048262]
["bitfinex","ETHUSD",1772482323320,1.22983077,2032.8,2031.3,4.7048262]
["bitfinex","ETHUSD",1772482323520,1.22983077,2032.8,2031.4,2.007]
["bitfinex","ETHUSD",1772482323814,4.40364954,2032.8,2031.3,4.7048262]
["bitfinex","ETHUSD",1772482323983,3.17381877,2032.7,2031.1,2.006]
["bitfinex","ETHUSD",1772482324411,3.17381877,2032.5,2031.0,2.005]
["bitfinex","ETHUSD",1772482324612,3.17381877,2032.5,2030.9,4.7048262]
["bitfinex","ETHUSD",1772482324824,1.22995178,2032.6,2030.8,3.23600969]
["bitfinex","ETHUSD",1772482324825,3.17381877,2032.4,2030.8,3.23600969]
["bitfinex","ETHUSD",1772482324979,3.17548436,2032.5,2030.9,4.7048262]
["bitfinex","ETHUSD",1772482325188,3.17548436,2032.5,2031.0,2.005]
["bitfinex","ETHUSD",1772482325784,3.17548436,2032.5,2031.0,6.7098262]
["bitfinex","ETHUSD",1772482326416,1.23007282,2032.4,2031.1,5.93568632]
["bitfinex","ETHUSD",1772482327413,1.23007282,2032.4,2031.2,4.7048262]
["bitfinex","ETHUSD",1772482327711,1.22989127,2032.7,2031.4,4.7048262]
["bitfinex","ETHUSD",1772482327917,1.22989127,2032.7,2031.5,2.0]
["bitfinex","ETHUSD",1772482328118,4.40998028,2032.7,2031.4,4.7048262]
["bitfinex","ETHUSD",1772482328316,3.18008901,2032.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1772482328522,3.18008901,2032.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1772482329318,3.18008901,2032.4,2030.7,5.93592877]
["bitfinex","ETHUSD",1772482329734,3.18008901,2032.4,2031.0,0.001]
["bitfinex","ETHUSD",1772482330434,1.23013334,2032.3,2031.0,0.001]
["bitfinex","ETHUSD",1772482331026,4.41424484,2032.3,2031.0,0.001]
["bitfinex","ETHUSD",1772482331213,3.1841115,2032.2,2031.0,0.001]
["bitfinex","ETHUSD",1772482331716,1.23013334,2032.3,2031.1,4.7048262]
["bitfinex","ETHUSD",1772482332436,0.002,2032.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772482332640,3.18526926,2032.6,2031.0,1.23191425]
["bitfinex","ETHUSD",1772482332934,3.18526926,2032.6,2031.0,0.001]
["bitfinex","ETHUSD",1772482333339,3.18526926,2032.6,2031.0,5.9367342]
["bitfinex","ETHUSD",1772482333528,3.18526926,2032.6,2031.0,5.93673802]
["bitfinex","ETHUSD",1772482333735,3.18526926,2032.6,2031.0,0.001]
["bitfinex","ETHUSD",1772482334116,3.18746237,2032.2,2031.0,0.001]
["bitfinex","ETHUSD",1772482334441,3.18746237,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1772482335512,1.23037551,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1772482335712,4.42649444,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1772482335913,3.19611893,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1772482336409,3.19611893,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1772482336410,4.42561555,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1772482337518,3.19669798,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1772482337918,1.23049662,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1772482338527,4.92198651,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1772482338825,4.92198651,2031.8,2030.7,4.45545722]
["bitfinex","ETHUSD",1772482339343,4.92198651,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1772482340536,4.92198651,2031.8,2030.7,1.23210257]
["bitfinex","ETHUSD",1772482340819,8.12633427,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1772482341439,3.20480109,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1772482342232,3.20521205,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1772482342643,1.23061777,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1772482342947,1.23061777,2031.5,2029.9,4.92615258]
["bitfinex","ETHUSD",1772482342948,3.20557306,2031.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1772482343256,3.20457306,2031.2,2029.9,5.68604498]
["bitfinex","ETHUSD",1772482343449,3.20457306,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772482343954,1.23061777,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1772482344344,4.43552531,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1772482344873,3.20518617,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1772482345238,3.20518617,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1772482345474,3.20518617,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1772482345777,3.20542711,2030.9,2029.5,5.68628401]
["bitfinex","ETHUSD",1772482345975,2.221,2031.2,2029.6,4.45445722]
["bitfinex","ETHUSD",1772482346845,1.23086012,2031.1,2029.8,4.45445722]
["bitfinex","ETHUSD",1772482347170,1.23055719,2031.6,2029.8,4.45445722]
["bitfinex","ETHUSD",1772482347353,1.23055719,2031.6,2030.2,4.45445722]
["bitfinex","ETHUSD",1772482347550,1.23055719,2031.6,2030.3,4.45445722]
["bitfinex","ETHUSD",1772482347755,4.43619872,2031.6,2030.3,4.45445722]
["bitfinex","ETHUSD",1772482349070,4.43619872,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1772482349448,3.20579256,2031.5,2030.2,1.23136793]
["bitfinex","ETHUSD",1772482349653,3.20579256,2031.4,2030.0,1.23149193]
["bitfinex","ETHUSD",1772482350183,3.20579256,2031.4,2030.1,4.45445722]
["bitfinex","ETHUSD",1772482350881,1.23073893,2031.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1772482351082,1.23073893,2031.3,2030.1,5.68587546]
["bitfinex","ETHUSD",1772482351286,6.64847843,2031.3,2030.1,1.23141824]
["bitfinex","ETHUSD",1772482351455,2.42568859,2031.1,2029.9,1.23154183]
["bitfinex","ETHUSD",1772482351657,6.64847843,2031.3,2029.9,1.23154183]
["bitfinex","ETHUSD",1772482352092,6.64847843,2031.3,2029.9,5.68599905]
["bitfinex","ETHUSD",1772482352387,5.63130564,2031.1,2029.7,7.65316594]
["bitfinex","ETHUSD",1772482352893,1.23098133,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1772482353194,1.23098133,2030.9,2029.8,4.45445722]
["bitfinex","ETHUSD",1772482353379,1.23098133,2030.9,2029.8,5.68609786]
["bitfinex","ETHUSD",1772482353561,1.23098133,2030.9,2029.8,4.45445722]
["bitfinex","ETHUSD",1772482353758,1.23098133,2030.9,2029.8,5.68609937]
["bitfinex","ETHUSD",1772482354173,1.23098133,2030.9,2029.8,4.45445722]
["bitfinex","ETHUSD",1772482354587,1.23098133,2030.9,2029.6,4.45445722]
["bitfinex","ETHUSD",1772482354588,3.20523229,2030.8,2029.6,4.45445722]
["bitfinex","ETHUSD",1772482354783,1.23098133,2030.9,2029.6,4.45445722]
["bitfinex","ETHUSD",1772482354988,1.23098133,2030.9,2029.8,4.45445722]
["bitfinex","ETHUSD",1772482356197,4.43560415,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1772482356492,2.42786337,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1772482356790,2.42786337,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1772482357094,1.23122383,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772482357492,3.44022383,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772482358372,2.42786337,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772482358576,3.44022383,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1772482358577,2.42786337,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1772482358793,2.42786337,2029.7,2028.6,5.68683107]
["bitfinex","ETHUSD",1772482358992,2.42786337,2029.5,2028.6,5.68683107]
["bitfinex","ETHUSD",1772482359192,3.43970911,2029.7,2028.6,5.68682876]
["bitfinex","ETHUSD",1772482359576,3.43970911,2029.7,2028.6,5.68683195]
["bitfinex","ETHUSD",1772482360374,3.43970911,2029.7,2028.7,4.45445722]
["bitfinex","ETHUSD",1772482360700,1.23170911,2029.7,2028.9,4.45445722]
["bitfinex","ETHUSD",1772482360877,1.23152709,2030.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1772482361079,1.23152709,2030.0,2028.9,5.686652]
["bitfinex","ETHUSD",1772482361576,2.42786337,2030.4,2029.0,4.45445722]
["bitfinex","ETHUSD",1772482361782,2.42786337,2030.4,2028.9,3.66005815]
["bitfinex","ETHUSD",1772482361783,4.92486023,2030.6,2029.5,2.42786337]
["bitfinex","ETHUSD",1772482362086,3.43914533,2030.7,2029.7,4.45445722]
["bitfinex","ETHUSD",1772482362493,1.23114533,2030.7,2029.7,4.45445722]
["bitfinex","ETHUSD",1772482363191,1.23092072,2031.0,2029.9,4.45445722]
["bitfinex","ETHUSD",1772482363784,2.209,2031.5,2029.9,4.45445722]
["bitfinex","ETHUSD",1772482363785,4.92286159,2031.4,2029.9,4.45445722]
["bitfinex","ETHUSD",1772482364097,1.23073893,2031.3,2030.3,4.45445722]
["bitfinex","ETHUSD",1772482364284,1.23073893,2031.3,2030.4,4.45445722]
["bitfinex","ETHUSD",1772482364974,0.002,2031.5,2030.4,4.45445722]
["bitfinex","ETHUSD",1772482365206,0.002,2031.5,2030.6,4.45445722]
["bitfinex","ETHUSD",1772482365679,0.002,2031.7,2030.6,4.45445722]
["bitfinex","ETHUSD",1772482366226,0.002,2031.7,2031.1,2.42528358]
["bitfinex","ETHUSD",1772482366379,0.002,2032.0,2031.3,4.45445722]
["bitfinex","ETHUSD",1772482366573,1.22999788,2032.6,2031.5,4.45445722]
["bitfinex","ETHUSD",1772482366803,1.22999788,2032.6,2030.7,0.065536]
["bitfinex","ETHUSD",1772482366804,1.22999788,2032.6,2031.7,4.45445722]
["bitfinex","ETHUSD",1772482367000,1.22999788,2032.6,2031.7,6.41145722]
["bitfinex","ETHUSD",1772482367216,4.92180714,2032.7,2031.8,5.68485117]
["bitfinex","ETHUSD",1772482367710,4.92180714,2032.7,2031.9,4.81006451]
["bitfinex","ETHUSD",1772482367911,1.23189127,2032.7,2031.9,4.81006451]
["bitfinex","ETHUSD",1772482368610,0.002,2032.7,2031.9,4.81006451]
["bitfinex","ETHUSD",1772482368812,0.002,2032.7,2032.0,4.81006451]
["bitfinex","ETHUSD",1772482369186,0.002,2032.7,2032.2,4.81006451]
["bitfinex","ETHUSD",1772482369387,0.002,2033.2,2032.2,4.81006451]
["bitfinex","ETHUSD",1772482369616,0.002,2033.2,2031.9,3.18333146]
["bitfinex","ETHUSD",1772482369792,0.10616832,2036.0,2033.5,4.81006451]
["bitfinex","ETHUSD",1772482369987,0.002,2036.1,2035.6,0.25660999]
["bitfinex","ETHUSD",1772482370297,0.002,2036.1,2033.6,0.14948499]
["bitfinex","ETHUSD",1772482370298,3.1308999,2035.4,2034.8,4.7e-07]
["bitfinex","ETHUSD",1772482370497,3.17254124,2035.7,2034.1,4.81006451]
["bitfinex","ETHUSD",1772482370696,2.42528358,2035.5,2033.7,4.81006451]
["bitfinex","ETHUSD",1772482370922,2.42528358,2035.5,2033.9,4.81006451]
["bitfinex","ETHUSD",1772482370923,2.205,2035.5,2033.9,4.81006451]
["bitfinex","ETHUSD",1772482371421,3.43321344,2035.5,2034.1,4.81006451]
["bitfinex","ETHUSD",1772482371594,2.205,2035.5,2034.3,4.81006451]
["bitfinex","ETHUSD",1772482371792,2.205,2035.5,2034.5,4.81006451]
["bitfinex","ETHUSD",1772482372323,1.22986875,2036.1,2034.5,4.81006451]
["bitfinex","ETHUSD",1772482372507,3.43186875,2036.1,2034.5,4.81006451]
["bitfinex","ETHUSD",1772482372816,0.002,2036.1,2034.9,4.81006451]
["bitfinex","ETHUSD",1772482373015,0.002,2036.1,2035.0,4.81006451]
["bitfinex","ETHUSD",1772482373226,0.002,2036.1,2035.1,1.22844086]
["bitfinex","ETHUSD",1772482374198,0.002,2036.1,2035.2,7.23534809]
["bitfinex","ETHUSD",1772482374402,0.002,2036.1,2035.2,4.81006451]
["bitfinex","ETHUSD",1772482375319,0.002,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1772482376248,0.002,2036.1,2035.4,4.81006451]
["bitfinex","ETHUSD",1772482376612,0.002,2036.3,2035.4,4.81006451]
["bitfinex","ETHUSD",1772482376816,0.002,2036.3,2035.5,4.9595495]
["bitfinex","ETHUSD",1772482377014,0.002,2036.3,2035.8,4.81006451]
["bitfinex","ETHUSD",1772482377246,0.002,2036.3,2035.4,4.81006451]
["bitfinex","ETHUSD",1772482377416,0.002,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1772482377812,0.002,2036.3,2035.4,6.03828586]
["bitfinex","ETHUSD",1772482378018,0.002,2036.3,2035.1,1.952]
["bitfinex","ETHUSD",1772482378019,0.002,2036.3,2035.2,1.2283218]
["bitfinex","ETHUSD",1772482379216,0.002,2036.3,2035.1,9.72365815]
["bitfinex","ETHUSD",1772482380353,0.002,2036.3,2035.2,4.81006451]
["bitfinex","ETHUSD",1772482381414,0.002,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1772482381826,0.002,2036.3,2035.4,4.81006451]
["bitfinex","ETHUSD",1772482382046,1.22958357,2036.6,2035.6,4.81006451]
["bitfinex","ETHUSD",1772482382047,0.002,2036.6,2035.6,4.81006451]
["bitfinex","ETHUSD",1772482382267,1.2295446,2036.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1772482382459,1.2295446,2036.6,2035.4,4.81006451]
["bitfinex","ETHUSD",1772482382770,0.002,2036.6,2035.4,4.81006451]
["bitfinex","ETHUSD",1772482382972,1.22954168,2036.6,2035.5,4.81006451]
["bitfinex","ETHUSD",1772482383467,0.002,2036.1,2035.7,4.81006451]
["bitfinex","ETHUSD",1772482383839,0.1631026,2037.5,2035.6,1.22813912]
["bitfinex","ETHUSD",1772482384034,0.1631026,2037.5,2036.7,7.23534809]
["bitfinex","ETHUSD",1772482384269,1.39010199,2037.5,2036.2,4.81006451]
["bitfinex","ETHUSD",1772482384657,4.61290677,2037.5,2035.9,2.73606555]
["bitfinex","ETHUSD",1772482384967,1.39010199,2037.5,2036.0,4.81006451]
["bitfinex","ETHUSD",1772482385472,1.39010199,2037.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1772482385646,3.57310199,2037.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1772482386366,3.57310199,2037.5,2036.2,4.81006451]
["bitfinex","ETHUSD",1772482386367,1.39010199,2037.5,2036.2,4.81006451]
["bitfinex","ETHUSD",1772482386571,1.34097498,2037.5,2036.2,4.81006451]
["bitfinex","ETHUSD",1772482386771,1.34097043,2037.5,2036.4,4.81006451]
["bitfinex","ETHUSD",1772482387353,1.34097439,2037.5,2036.4,4.81006451]
["bitfinex","ETHUSD",1772482387558,1.34097439,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1772482387875,1.34097439,2037.5,2036.4,1.2276196]
["bitfinex","ETHUSD",1772482388067,6.97417861,2037.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1772482388375,3.20792064,2037.4,2036.0,6.03791888]
["bitfinex","ETHUSD",1772482388573,3.20792064,2037.4,2035.7,1.22807879]
["bitfinex","ETHUSD",1772482388574,2.42528358,2037.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1772482388776,1.34097439,2037.5,2036.0,4.81006451]
["bitfinex","ETHUSD",1772482388989,3.20376766,2037.4,2035.7,1.22807879]
["bitfinex","ETHUSD",1772482389148,3.20376766,2037.1,2035.5,6.03821575]
["bitfinex","ETHUSD",1772482389342,1.34097439,2037.5,2035.5,6.03823539]
["bitfinex","ETHUSD",1772482389343,5.62905124,2036.9,2035.5,6.03823539]
["bitfinex","ETHUSD",1772482389691,1.22747581,2036.7,2035.5,6.0382593]
["bitfinex","ETHUSD",1772482389995,1.22747581,2036.7,2035.4,1.22823259]
["bitfinex","ETHUSD",1772482390896,1.22747581,2036.7,2035.2,4.91340891]
["bitfinex","ETHUSD",1772482391301,1.22747581,2036.7,2035.1,8.77451056]
["bitfinex","ETHUSD",1772482391302,5.62075284,2036.6,2035.1,6.0384589]
["bitfinex","ETHUSD",1772482391512,2.183,2036.5,2035.1,6.0384589]
["bitfinex","ETHUSD",1772482391723,1.22765664,2036.4,2035.1,6.0384589]
["bitfinex","ETHUSD",1772482392370,1.22765664,2036.4,2035.2,4.81006451]
["bitfinex","ETHUSD",1772482393110,3.18721614,2036.2,2034.6,9.72495064]
["bitfinex","ETHUSD",1772482393598,2.18,2036.1,2034.7,4.81006451]
["bitfinex","ETHUSD",1772482393793,1.22789783,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1772482394193,1.22789783,2036.0,2034.7,6.03871236]
["bitfinex","ETHUSD",1772482394499,2.18,2035.9,2034.5,3.96483888]
["bitfinex","ETHUSD",1772482395205,2.42528358,2035.7,2034.3,6.03893979]
["bitfinex","ETHUSD",1772482395702,2.42528358,2035.7,2034.0,1.22907299]
["bitfinex","ETHUSD",1772482395703,1.2282598,2035.4,2034.0,1.22907299]
["bitfinex","ETHUSD",1772482395877,1.2282598,2035.4,2034.1,4.81006451]
["bitfinex","ETHUSD",1772482396077,2.177,2035.3,2034.1,4.81006451]
["bitfinex","ETHUSD",1772482396283,2.177,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1772482396688,1.2282598,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1772482396884,2.178,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1772482397689,1.2282598,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1772482397690,4.9130392,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1772482397891,2.177,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1772482399717,4.9130392,2035.7,2034.5,4.62251684]
["bitfinex","ETHUSD",1772482399918,2.171,2035.6,2034.7,4.62151684]
["bitfinex","ETHUSD",1772482400117,2.171,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1772482400421,2.171,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1772482400592,2.171,2035.6,2034.6,2.91286289]
["bitfinex","ETHUSD",1772482400799,2.17,2035.5,2034.5,5.85131084]
["bitfinex","ETHUSD",1772482400991,2.17,2035.5,2034.5,4.62251684]
["bitfinex","ETHUSD",1772482401194,2.17,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1772482401722,3.15658228,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1772482401923,1.22832014,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1772482402332,3.39432014,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1772482403097,3.39432014,2035.3,2033.7,2.3134853]
["bitfinex","ETHUSD",1772482403098,4.53274858,2035.2,2033.7,2.3134853]
["bitfinex","ETHUSD",1772482403317,2.42528358,2034.8,2033.5,4.62151684]
["bitfinex","ETHUSD",1772482403518,4.53274858,2034.6,2033.3,2.73606555]
["bitfinex","ETHUSD",1772482403724,4.53274858,2034.6,2033.4,2.91476992]
["bitfinex","ETHUSD",1772482403925,4.53274858,2034.6,2033.1,8.16462881]
["bitfinex","ETHUSD",1772482403926,5.76155172,2034.5,2033.1,5.85114351]
["bitfinex","ETHUSD",1772482404526,4.53274858,2034.4,2033.1,5.85114351]
["bitfinex","ETHUSD",1772482404907,4.53274858,2034.4,2032.7,9.54086383]
["bitfinex","ETHUSD",1772482405109,4.53274858,2034.4,2032.8,4.14367112]
["bitfinex","ETHUSD",1772482405310,4.53274858,2034.4,2032.8,5.85134761]
["bitfinex","ETHUSD",1772482405911,4.53274858,2034.2,2032.8,5.85134761]
["bitfinex","ETHUSD",1772482406132,1.22892395,2034.3,2032.8,5.85134761]
["bitfinex","ETHUSD",1772482406133,6.69474858,2034.1,2032.8,5.85134761]
["bitfinex","ETHUSD",1772482406330,6.69474858,2034.1,2032.5,2.74388924]
["bitfinex","ETHUSD",1772482406331,4.53274858,2034.0,2032.5,3.97385265]
["bitfinex","ETHUSD",1772482406638,2.42020102,2033.6,2032.4,5.85154231]
["bitfinex","ETHUSD",1772482406938,2.162,2033.5,2032.4,5.85154231]
["bitfinex","ETHUSD",1772482407329,2.162,2033.5,2032.4,8.27174333]
["bitfinex","ETHUSD",1772482408336,1.22946788,2033.4,2032.4,8.27174333]
["bitfinex","ETHUSD",1772482408535,1.22946788,2033.4,2032.4,5.85154231]
["bitfinex","ETHUSD",1772482408737,4.91787154,2033.8,2032.5,4.62151684]
["bitfinex","ETHUSD",1772482408738,1.22922607,2033.8,2032.5,4.62151684]
["bitfinex","ETHUSD",1772482409042,3.38822607,2033.8,2032.5,4.62151684]
["bitfinex","ETHUSD",1772482409218,7.92097465,2033.8,2032.5,4.62151684]
["bitfinex","ETHUSD",1772482409544,7.92097465,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772482409843,2.158,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772482410251,1.22934697,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772482410414,5.76209555,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772482411839,5.76209555,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772482411840,4.53274858,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772482412417,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772482412615,2.156,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772482415048,2.161,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772482415253,7.08087154,2033.8,2032.8,4.62251684]
["bitfinex","ETHUSD",1772482415543,7.08187154,2033.8,2032.8,4.62251684]
["bitfinex","ETHUSD",1772482416831,4.91690431,2034.2,2032.8,4.62251684]
["bitfinex","ETHUSD",1772482417029,4.91617914,2034.5,2033.0,4.62151684]
["bitfinex","ETHUSD",1772482417228,3.39086354,2034.4,2033.0,4.62151684]
["bitfinex","ETHUSD",1772482418351,2.164,2034.3,2033.0,4.62151684]
["bitfinex","ETHUSD",1772482419228,1.22898436,2034.2,2033.2,4.62151684]
["bitfinex","ETHUSD",1772482419433,3.39198436,2034.2,2033.2,4.62151684]
["bitfinex","ETHUSD",1772482419856,1.22898436,2034.2,2033.2,4.62151684]
["bitfinex","ETHUSD",1772482420102,1.22898436,2034.2,2032.8,4.62251684]
["bitfinex","ETHUSD",1772482420103,3.71620573,2034.2,2032.8,4.62251684]
["bitfinex","ETHUSD",1772482420378,2.162,2034.1,2032.9,4.62151684]
["bitfinex","ETHUSD",1772482420581,4.64922137,2034.1,2032.9,4.62151684]
["bitfinex","ETHUSD",1772482421380,1.22910521,2034.0,2032.9,5.85127218]
["bitfinex","ETHUSD",1772482421767,1.22910521,2034.0,2033.0,4.62151684]
["bitfinex","ETHUSD",1772482423350,1.22910521,2034.0,2033.0,5.85121544]
["bitfinex","ETHUSD",1772482423665,1.22910521,2034.0,2033.0,4.62151684]
["bitfinex","ETHUSD",1772482423666,2.159,2033.9,2033.0,4.62151684]
["bitfinex","ETHUSD",1772482423849,2.159,2033.9,2033.0,4.62251684]
["bitfinex","ETHUSD",1772482424249,2.159,2033.9,2033.0,4.25684169]
["bitfinex","ETHUSD",1772482424447,1.20739434,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772482424651,1.20639434,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772482425183,1.20639434,2033.7,2032.5,0.001]
["bitfinex","ETHUSD",1772482425381,0.80664245,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1772482425878,0.42228971,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772482426182,0.42228971,2033.1,2031.8,4.19507561]
["bitfinex","ETHUSD",1772482426347,0.42228971,2033.1,2031.8,5.42550447]
["bitfinex","ETHUSD",1772482426676,0.42228971,2033.1,2031.8,0.001]
["bitfinex","ETHUSD",1772482426888,0.03157421,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1772482427451,1.22983077,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1772482428481,1.22983077,2032.8,2031.8,0.84785829]
["bitfinex","ETHUSD",1772482429174,0.6032598,2032.7,2031.0,0.64361964]
["bitfinex","ETHUSD",1772482429578,0.6032598,2032.5,2031.0,0.64361964]
["bitfinex","ETHUSD",1772482429785,0.6032598,2032.5,2031.1,0.64361964]
["bitfinex","ETHUSD",1772482430278,2.158,2032.4,2031.1,0.64361964]
["bitfinex","ETHUSD",1772482431090,2.7612598,2032.4,2031.1,0.64361964]
["bitfinex","ETHUSD",1772482431275,0.6032598,2032.3,2031.1,0.64361964]
["bitfinex","ETHUSD",1772482431574,1.23019387,2032.2,2031.1,1.87442952]
["bitfinex","ETHUSD",1772482431884,1.83345367,2032.2,2030.8,1.87463474]
["bitfinex","ETHUSD",1772482432454,1.83345367,2032.2,2030.9,0.64361964]
["bitfinex","ETHUSD",1772482433082,3.38319387,2032.2,2030.9,0.64361964]
["bitfinex","ETHUSD",1772482433885,3.38319387,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1772482434061,1.23019387,2032.2,2031.1,0.64361964]
["bitfinex","ETHUSD",1772482434579,3.38295178,2032.6,2031.3,0.64361964]
["bitfinex","ETHUSD",1772482434796,1.22995178,2032.6,2031.3,0.64361964]
["bitfinex","ETHUSD",1772482434998,3.38195178,2032.6,2031.3,0.64361964]
["bitfinex","ETHUSD",1772482435785,3.38195178,2032.6,2031.5,0.64361964]
["bitfinex","ETHUSD",1772482437507,3.38095178,2032.6,2031.5,0.64361964]
["bitfinex","ETHUSD",1772482437676,3.38095178,2032.6,2031.6,1.23055719]
["bitfinex","ETHUSD",1772482438373,3.38095178,2032.6,2031.5,0.64361964]
["bitfinex","ETHUSD",1772482438574,3.38095178,2032.6,2031.5,1.87523554]
["bitfinex","ETHUSD",1772482438895,1.22995178,2032.6,2031.6,0.64361964]
["bitfinex","ETHUSD",1772482439777,0.002,2032.7,2031.8,0.64361964]
["bitfinex","ETHUSD",1772482440919,0.002,2032.9,2032.2,0.64361964]
["bitfinex","ETHUSD",1772482441421,0.002,2032.9,2032.4,0.64361964]
["bitfinex","ETHUSD",1772482441707,2.52322087,2033.9,2032.6,0.64361964]
["bitfinex","ETHUSD",1772482441708,4.91714608,2033.8,2032.6,0.64361964]
["bitfinex","ETHUSD",1772482442490,1.23114581,2034.0,2032.8,0.64361964]
["bitfinex","ETHUSD",1772482443223,1.83440561,2034.0,2032.8,0.64361964]
["bitfinex","ETHUSD",1772482443525,2.147,2033.9,2032.8,0.64361964]
["bitfinex","ETHUSD",1772482443691,1.23114581,2034.0,2033.0,0.64361964]
["bitfinex","ETHUSD",1772482443692,3.37814581,2034.0,2033.0,0.64361964]
["bitfinex","ETHUSD",1772482443898,1.23114581,2034.0,2033.0,0.64361964]
["bitfinex","ETHUSD",1772482444885,0.6032598,2033.9,2032.6,1.87357142]
["bitfinex","ETHUSD",1772482445093,2.146,2033.8,2032.6,1.87357142]
["bitfinex","ETHUSD",1772482445702,1.22928652,2033.7,2032.6,1.87357142]
["bitfinex","ETHUSD",1772482446529,1.22928652,2033.7,2032.7,0.64361964]
["bitfinex","ETHUSD",1772482447314,1.22916564,2033.9,2032.7,0.64361964]
["bitfinex","ETHUSD",1772482447915,0.002,2034.0,2032.9,0.64361964]
["bitfinex","ETHUSD",1772482450054,0.6032598,2033.8,2032.4,1.23004045]
["bitfinex","ETHUSD",1772482450345,0.6032598,2033.8,2032.2,0.64361964]
["bitfinex","ETHUSD",1772482450531,0.6032598,2033.4,2032.2,0.64361964]
["bitfinex","ETHUSD",1772482450734,3.38998239,2033.5,2031.9,1.23034706]
["bitfinex","ETHUSD",1772482450735,0.6032598,2033.2,2031.9,1.23034706]
["bitfinex","ETHUSD",1772482451139,0.6032598,2033.2,2032.0,0.64361964]
["bitfinex","ETHUSD",1772482451317,2.138,2033.1,2032.0,0.64361964]
["bitfinex","ETHUSD",1772482452351,1.22970978,2033.0,2031.8,1.23041195]
["bitfinex","ETHUSD",1772482452731,1.22970978,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772482453061,1.22970978,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772482453062,0.6032598,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772482453346,0.6032598,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772482454253,0.6032598,2032.6,2031.5,0.001]
["bitfinex","ETHUSD",1772482454627,2.134,2032.5,2031.6,0.64361964]
["bitfinex","ETHUSD",1772482456067,0.6032598,2032.9,2031.7,0.64361964]
["bitfinex","ETHUSD",1772482456251,1.22983077,2032.8,2031.9,0.64361964]
["bitfinex","ETHUSD",1772482456461,1.22983077,2032.8,2032.0,0.48896991]
["bitfinex","ETHUSD",1772482457782,1.22983077,2032.8,2032.1,0.45278901]
["bitfinex","ETHUSD",1772482458439,1.2296493,2033.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1772482458644,1.2296493,2033.1,2032.2,1.68298288]
["bitfinex","ETHUSD",1772482458843,1.2296493,2033.1,2032.2,0.45278901]
["bitfinex","ETHUSD",1772482459268,1.2296493,2033.1,2032.1,1.23021477]
["bitfinex","ETHUSD",1772482460275,1.2296493,2033.1,2032.0,1.68305815]
["bitfinex","ETHUSD",1772482460646,0.45131292,2033.0,2031.8,3.12039345]
["bitfinex","ETHUSD",1772482461170,0.45131292,2033.0,2031.8,3.57318246]
["bitfinex","ETHUSD",1772482461870,0.45131292,2033.0,2031.9,0.45278901]
["bitfinex","ETHUSD",1772482462173,2.124,2032.9,2031.9,0.45278901]
["bitfinex","ETHUSD",1772482462751,2.124,2032.9,2031.7,0.45278901]
["bitfinex","ETHUSD",1772482462752,1.22983077,2032.8,2031.7,0.45278901]
["bitfinex","ETHUSD",1772482463977,1.68114369,2032.8,2031.7,0.45278901]
["bitfinex","ETHUSD",1772482464874,1.68114369,2032.8,2031.7,1.68328509]
["bitfinex","ETHUSD",1772482465778,1.68114369,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1772482466089,3.35083077,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1772482466793,4.9213231,2033.0,2032.3,1.68292235]
["bitfinex","ETHUSD",1772482466794,0.002,2033.0,2032.3,1.68292235]
["bitfinex","ETHUSD",1772482466958,0.002,2033.0,2032.4,0.45278901]
["bitfinex","ETHUSD",1772482468279,0.002,2033.0,2032.3,1.23013334]
["bitfinex","ETHUSD",1772482468485,0.002,2033.0,2032.3,1.68292235]
["bitfinex","ETHUSD",1772482469273,0.002,2033.0,2032.3,0.45278901]
["bitfinex","ETHUSD",1772482470208,0.45331292,2033.0,2032.3,0.45278901]
["bitfinex","ETHUSD",1772482470409,0.45331292,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1772482470709,0.45131292,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1772482471081,3.34089127,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1772482471269,1.22989127,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1772482471468,2.11,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772482471898,1.22989127,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1772482472195,2.11,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772482472706,1.22989127,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1772482473089,4.91956511,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1772482473989,7.02956511,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1772482474185,0.002,2033.0,2032.2,0.45278901]
["bitfinex","ETHUSD",1772482475393,0.002,2033.0,2032.4,0.45278901]
["bitfinex","ETHUSD",1772482476610,0.002,2033.3,2032.5,0.45278901]
["bitfinex","ETHUSD",1772482477385,0.002,2033.3,2032.2,1.68295196]
["bitfinex","ETHUSD",1772482477724,0.45331292,2033.3,2032.2,1.68297442]
["bitfinex","ETHUSD",1772482478711,2.1,2033.2,2032.2,1.68297442]
["bitfinex","ETHUSD",1772482479081,2.1,2033.2,2032.2,1.68397442]
["bitfinex","ETHUSD",1772482479278,0.002,2032.8,2032.2,1.68397442]
["bitfinex","ETHUSD",1772482479699,0.002,2032.8,2032.4,0.45278901]
["bitfinex","ETHUSD",1772482479940,1.23153812,2033.3,2032.5,0.45278901]
["bitfinex","ETHUSD",1772482480226,0.002,2033.3,2032.5,0.45278901]
["bitfinex","ETHUSD",1772482480428,0.002,2033.3,2032.8,0.45278901]
["bitfinex","ETHUSD",1772482480629,0.002,2033.3,2032.8,2.76627431]
["bitfinex","ETHUSD",1772482480929,0.002,2033.3,2032.9,0.45278901]
["bitfinex","ETHUSD",1772482481320,0.002,2033.3,2033.0,1.68249879]
["bitfinex","ETHUSD",1772482481516,0.002,2033.3,2033.1,0.45278901]
["bitfinex","ETHUSD",1772482481720,0.002,2033.8,2033.1,0.45278901]
["bitfinex","ETHUSD",1772482482603,0.002,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772482483333,0.002,2033.8,2032.9,4.91883915]
["bitfinex","ETHUSD",1772482483511,0.002,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1772482483830,0.002,2033.8,2033.0,0.45278901]
["bitfinex","ETHUSD",1772482484017,0.002,2033.8,2033.1,2.41933823]
["bitfinex","ETHUSD",1772482484408,0.002,2033.8,2033.0,0.45278901]
["bitfinex","ETHUSD",1772482485410,0.002,2033.8,2033.0,1.22970838]
["bitfinex","ETHUSD",1772482486031,0.45131292,2033.7,2032.8,1.2297813]
["bitfinex","ETHUSD",1772482486336,0.45131292,2033.7,2032.7,1.68263723]
["bitfinex","ETHUSD",1772482486539,0.45131292,2033.4,2032.2,4.73382353]
["bitfinex","ETHUSD",1772482486740,0.45131292,2033.4,2032.3,1.23009817]
["bitfinex","ETHUSD",1772482487112,0.45131292,2033.4,2032.3,1.68288718]
["bitfinex","ETHUSD",1772482487529,1.22952835,2033.3,2032.3,1.68288718]
["bitfinex","ETHUSD",1772482487725,1.22952835,2033.3,2032.6,2.41933823]
["bitfinex","ETHUSD",1772482488510,1.22952835,2033.3,2032.4,0.48521512]
["bitfinex","ETHUSD",1772482489732,4.91763995,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1772482490437,4.91763995,2033.5,2032.6,0.48521512]
["bitfinex","ETHUSD",1772482490622,4.91763995,2033.5,2032.8,2.41933823]
["bitfinex","ETHUSD",1772482491735,4.91914608,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772482491914,0.002,2033.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1772482492544,0.002,2033.4,2032.9,5.40417402]
["bitfinex","ETHUSD",1772482492545,0.002,2033.4,2032.9,0.48521512]
["bitfinex","ETHUSD",1772482492717,0.002,2033.4,2032.8,3.64914778]
["bitfinex","ETHUSD",1772482493650,0.002,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1772482494145,0.002,2033.4,2032.6,1.71512759]
["bitfinex","ETHUSD",1772482494444,0.49202205,2033.4,2032.5,1.22996374]
["bitfinex","ETHUSD",1772482494646,0.002,2033.4,2032.5,1.71517886]
["bitfinex","ETHUSD",1772482495260,0.002,2033.4,2032.6,0.48521512]
["bitfinex","ETHUSD",1772482495465,0.002,2033.4,2032.7,2.90455335]
["bitfinex","ETHUSD",1772482496062,0.002,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1772482496963,0.002,2033.4,2032.8,1.71504589]
["bitfinex","ETHUSD",1772482497154,0.002,2033.4,2033.0,2.41933823]
["bitfinex","ETHUSD",1772482497537,0.002,2033.4,2032.8,1.71504589]
["bitfinex","ETHUSD",1772482499166,0.002,2033.4,2032.8,0.48521512]
["bitfinex","ETHUSD",1772482499366,0.002,2033.4,2032.5,2.3134853]
["bitfinex","ETHUSD",1772482499367,0.49202205,2033.4,2032.5,1.71517751]
["bitfinex","ETHUSD",1772482499577,0.49202205,2033.4,2032.3,3.08709701]
["bitfinex","ETHUSD",1772482500271,0.49002205,2033.2,2032.3,1.857]
["bitfinex","ETHUSD",1772482500578,0.49002205,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1772482500739,3.30552835,2033.3,2032.0,0.001]
["bitfinex","ETHUSD",1772482500740,0.49002205,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772482501449,0.49002205,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772482501856,0.49002205,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1772482502077,0.49002205,2032.0,2030.6,1.23113251]
["bitfinex","ETHUSD",1772482502277,0.49002205,2032.0,2030.4,2.41933823]
["bitfinex","ETHUSD",1772482502278,0.49002205,2031.6,2030.4,1.23123631]
["bitfinex","ETHUSD",1772482502502,0.49002205,2031.6,2030.4,4.13578966]
["bitfinex","ETHUSD",1772482502647,1.23043606,2031.8,2030.8,0.48521512]
["bitfinex","ETHUSD",1772482502848,1.72045811,2031.8,2030.5,2.34121512]
["bitfinex","ETHUSD",1772482503053,1.72045811,2031.8,2030.1,0.48521512]
["bitfinex","ETHUSD",1772482503054,2.41933823,2031.3,2030.1,0.48521512]
["bitfinex","ETHUSD",1772482503285,0.49002205,2030.9,2029.7,0.48521512]
["bitfinex","ETHUSD",1772482503582,2.41933823,2031.0,2029.6,2.90455335]
["bitfinex","ETHUSD",1772482503583,0.49002205,2031.0,2029.6,2.90455335]
["bitfinex","ETHUSD",1772482503885,2.90936028,2030.8,2029.4,1.23184588]
["bitfinex","ETHUSD",1772482504181,1.72112462,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772482504484,4.92377045,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772482504785,0.49002205,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772482504956,2.90936028,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772482505484,2.56602205,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772482505853,2.56602205,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1772482506060,2.076,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1772482506348,1.721064,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1772482506984,4.92267388,2031.5,2030.1,0.001]
["bitfinex","ETHUSD",1772482506985,1.23086012,2031.1,2030.3,2.41933823]
["bitfinex","ETHUSD",1772482507171,1.23083573,2031.2,2030.2,2.90455335]
["bitfinex","ETHUSD",1772482507372,6.99956486,2031.5,2030.5,2.41933823]
["bitfinex","ETHUSD",1772482507784,6.99956486,2031.5,2030.3,0.48521512]
["bitfinex","ETHUSD",1772482508284,7.48958691,2031.5,2030.3,0.48521512]
["bitfinex","ETHUSD",1772482508762,0.49002205,2031.4,2030.2,1.23136682]
["bitfinex","ETHUSD",1772482509588,2.078,2031.4,2030.4,2.41933823]
["bitfinex","ETHUSD",1772482509772,4.92256486,2031.5,2030.4,2.41933823]
["bitfinex","ETHUSD",1772482510088,7.00056486,2031.5,2030.4,2.41933823]
["bitfinex","ETHUSD",1772482510678,4.92223942,2031.7,2030.6,0.48521512]
["bitfinex","ETHUSD",1772482510986,5.41178898,2031.8,2030.5,1.71643895]
["bitfinex","ETHUSD",1772482511279,0.49002205,2031.7,2030.5,1.71643895]
["bitfinex","ETHUSD",1772482511484,0.49002205,2031.7,2030.4,2.41933823]
["bitfinex","ETHUSD",1772482511687,2.90936028,2031.3,2030.1,1.71763336]
["bitfinex","ETHUSD",1772482511851,2.077,2031.2,2030.1,1.71763336]
["bitfinex","ETHUSD",1772482512049,2.56702205,2031.2,2030.1,1.23245021]
["bitfinex","ETHUSD",1772482512578,2.077,2031.5,2030.4,0.48521512]
["bitfinex","ETHUSD",1772482512882,1.23067834,2031.4,2030.4,1.71647138]
["bitfinex","ETHUSD",1772482513079,1.72070039,2031.4,2030.4,1.23125626]
["bitfinex","ETHUSD",1772482513861,3.30649662,2031.7,2030.7,2.41933823]
["bitfinex","ETHUSD",1772482514182,3.30649662,2031.7,2030.5,0.48521512]
["bitfinex","ETHUSD",1772482514381,1.23049662,2031.7,2030.8,2.90455335]
["bitfinex","ETHUSD",1772482514555,2.076,2032.0,2030.9,0.48521512]
["bitfinex","ETHUSD",1772482514754,1.23037551,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1772482514954,1.23037551,2031.9,2030.9,5.40889803]
["bitfinex","ETHUSD",1772482514955,4.13973579,2031.9,2030.5,0.48521512]
["bitfinex","ETHUSD",1772482515188,0.49002205,2031.8,2030.5,1.71643895]
["bitfinex","ETHUSD",1772482515686,0.49002205,2031.8,2030.6,0.48521512]
["bitfinex","ETHUSD",1772482516088,2.076,2031.8,2030.6,0.48521512]
["bitfinex","ETHUSD",1772482516262,2.076,2031.8,2030.9,2.41933823]
["bitfinex","ETHUSD",1772482516585,0.002,2031.4,2030.9,2.41933823]
["bitfinex","ETHUSD",1772482516888,0.002,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1772482517275,0.002,2031.6,2031.2,2.41933823]
["bitfinex","ETHUSD",1772482517585,0.002,2031.6,2031.0,1.23092072]
["bitfinex","ETHUSD",1772482519392,0.002,2031.9,2031.3,0.49479917]
["bitfinex","ETHUSD",1772482520266,2.1090184,2032.3,2031.6,0.49479917]
["bitfinex","ETHUSD",1772482520477,3.33916801,2032.3,2031.6,0.49479917]
["bitfinex","ETHUSD",1772482520663,2.1090184,2032.3,2031.6,0.49479917]
["bitfinex","ETHUSD",1772482520874,3.33916815,2032.3,2031.6,0.49479917]
["bitfinex","ETHUSD",1772482521075,3.33916815,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772482521658,3.33916815,2032.3,2031.7,1.72529579]
["bitfinex","ETHUSD",1772482521659,2.1090184,2032.3,2031.7,1.72529579]
["bitfinex","ETHUSD",1772482521859,2.1090184,2032.3,2031.8,2.9141374]
["bitfinex","ETHUSD",1772482522167,1.22992194,2032.7,2031.8,0.49479917]
["bitfinex","ETHUSD",1772482523090,1.22983077,2032.8,2031.9,4.14451291]
["bitfinex","ETHUSD",1772482523590,1.22983077,2032.8,2031.9,1.72517468]
["bitfinex","ETHUSD",1772482524094,3.2956493,2033.1,2032.1,0.49479917]
["bitfinex","ETHUSD",1772482524295,3.79392274,2033.1,2032.1,0.49479917]
["bitfinex","ETHUSD",1772482524506,3.79392274,2033.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1772482524507,0.49827344,2032.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1772482524665,0.49827344,2032.5,2031.3,1.72550105]
["bitfinex","ETHUSD",1772482524865,2.56427344,2032.5,2031.3,1.72550105]
["bitfinex","ETHUSD",1772482525081,1.23007282,2032.4,2031.3,1.72550105]
["bitfinex","ETHUSD",1772482525279,1.23007282,2032.4,2031.4,0.49479917]
["bitfinex","ETHUSD",1772482526603,1.23007282,2032.4,2031.0,2.41933823]
["bitfinex","ETHUSD",1772482526604,0.49827344,2032.2,2030.7,2.41933823]
["bitfinex","ETHUSD",1772482526807,1.23007282,2032.4,2030.7,1.23104195]
["bitfinex","ETHUSD",1772482526808,0.49827344,2031.9,2030.7,1.23104195]
["bitfinex","ETHUSD",1772482526982,1.23025441,2032.1,2031.3,0.49479917]
["bitfinex","ETHUSD",1772482528686,4.92065156,2032.3,2031.3,0.49479917]
["bitfinex","ETHUSD",1772482529102,4.92065156,2032.3,2031.4,1.23067834]
["bitfinex","ETHUSD",1772482529301,3.29195178,2032.6,2031.5,2.9141374]
["bitfinex","ETHUSD",1772482529482,3.29195178,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1772482529483,0.49827344,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1772482530189,3.29195178,2032.6,2031.5,0.49479917]
["bitfinex","ETHUSD",1772482530535,0.49827344,2032.5,2031.4,5.11695747]
["bitfinex","ETHUSD",1772482530889,0.49827344,2032.5,2031.4,5.11795747]
["bitfinex","ETHUSD",1772482531089,0.002,2032.1,2031.4,5.11795747]
["bitfinex","ETHUSD",1772482531488,0.002,2032.1,2031.4,1.72647751]
["bitfinex","ETHUSD",1772482531728,0.002,2032.1,2031.4,1.72646458]
["bitfinex","ETHUSD",1772482532394,0.002,2032.1,2031.6,3.88627913]
["bitfinex","ETHUSD",1772482532606,0.002,2032.1,2031.6,0.49479917]
["bitfinex","ETHUSD",1772482532805,0.002,2032.1,2031.4,1.23166541]
["bitfinex","ETHUSD",1772482533004,0.002,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1772482535703,0.002,2032.1,2031.4,3.88727913]
["bitfinex","ETHUSD",1772482536425,0.002,2032.1,2031.5,0.49479917]
["bitfinex","ETHUSD",1772482536826,0.002,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1772482537604,0.002,2032.1,2031.4,1.23167834]
["bitfinex","ETHUSD",1772482538005,0.002,2032.1,2031.4,1.72647751]
["bitfinex","ETHUSD",1772482538407,0.002,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1772482539414,0.50027344,2032.3,2031.6,0.49479917]
["bitfinex","ETHUSD",1772482539415,0.002,2032.3,2031.6,0.49479917]
["bitfinex","ETHUSD",1772482539636,0.002,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772482540027,1.22983077,2032.9,2031.9,0.49479917]
["bitfinex","ETHUSD",1772482540234,1.22983077,2032.9,2032.1,3.88627913]
["bitfinex","ETHUSD",1772482540420,7.47269539,2033.2,2032.2,0.49479917]
["bitfinex","ETHUSD",1772482540421,4.91870885,2033.1,2032.2,0.49479917]
["bitfinex","ETHUSD",1772482540725,1.2316493,2033.2,2032.4,3.88627913]
["bitfinex","ETHUSD",1772482540726,1.23163519,2033.2,2032.4,3.88627913]
["bitfinex","ETHUSD",1772482540935,1.23159045,2033.2,2032.4,3.88627913]
["bitfinex","ETHUSD",1772482541314,1.23159004,2033.2,2032.4,0.49479917]
["bitfinex","ETHUSD",1772482541735,0.002,2033.2,2032.3,1.2300837]
["bitfinex","ETHUSD",1772482541934,0.49827344,2033.1,2032.0,0.49479917]
["bitfinex","ETHUSD",1772482542136,0.49827344,2033.1,2032.0,1.72507297]
["bitfinex","ETHUSD",1772482543354,2.055,2033.2,2032.2,0.49479917]
["bitfinex","ETHUSD",1772482543355,0.002,2033.2,2032.2,0.49479917]
["bitfinex","ETHUSD",1772482543745,0.002,2033.2,2032.4,3.88627913]
["bitfinex","ETHUSD",1772482543945,0.002,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1772482544125,0.002,2033.2,2032.3,1.72493251]
["bitfinex","ETHUSD",1772482544524,0.002,2033.2,2032.4,3.88627913]
["bitfinex","ETHUSD",1772482544755,0.002,2033.2,2032.7,3.39147996]
["bitfinex","ETHUSD",1772482545049,0.002,2033.2,2032.6,0.49479917]
["bitfinex","ETHUSD",1772482545250,0.002,2033.0,2032.6,0.49479917]
["bitfinex","ETHUSD",1772482545555,1.2313194,2033.7,2032.9,0.49479917]
["bitfinex","ETHUSD",1772482545732,1.2313194,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772482545733,0.002,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772482546056,0.002,2033.7,2033.0,1.843]
["bitfinex","ETHUSD",1772482546235,0.002,2033.8,2033.4,3.39147996]
["bitfinex","ETHUSD",1772482546775,0.002,2033.8,2033.1,3.88627913]
["bitfinex","ETHUSD",1772482546947,0.002,2034.0,2033.4,3.39147996]
["bitfinex","ETHUSD",1772482547257,0.002,2034.0,2033.4,0.49479917]
["bitfinex","ETHUSD",1772482547636,0.002,2034.2,2033.7,3.84264673]
["bitfinex","ETHUSD",1772482547870,0.47721251,2035.0,2033.9,0.45116677]
["bitfinex","ETHUSD",1772482547871,1.2285616,2034.9,2033.9,0.45116677]
["bitfinex","ETHUSD",1772482548366,1.2285616,2034.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1772482548367,1.2285616,2034.9,2034.0,3.39147996]
["bitfinex","ETHUSD",1772482549039,1.2285616,2034.9,2033.9,0.45116677]
["bitfinex","ETHUSD",1772482549669,0.47721251,2034.8,2033.6,1.68049922]
["bitfinex","ETHUSD",1772482549968,1.22868236,2034.7,2033.6,1.68049922]
["bitfinex","ETHUSD",1772482550548,1.22868236,2034.7,2033.7,0.45116677]
["bitfinex","ETHUSD",1772482550866,1.22868236,2034.7,2033.7,3.84264673]
["bitfinex","ETHUSD",1772482551760,1.22868236,2034.7,2033.7,0.45116677]
["bitfinex","ETHUSD",1772482551955,1.22868236,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1772482552557,1.22868236,2034.7,2033.9,3.39147996]
["bitfinex","ETHUSD",1772482552870,0.002,2035.1,2034.0,0.45116677]
["bitfinex","ETHUSD",1772482552871,0.47921251,2035.1,2034.0,0.45116677]
["bitfinex","ETHUSD",1772482553172,4.91402638,2035.0,2034.0,2.29116677]
["bitfinex","ETHUSD",1772482553964,0.47721251,2034.9,2033.8,1.22918952]
["bitfinex","ETHUSD",1772482554279,0.47721251,2034.9,2033.7,3.51941211]
["bitfinex","ETHUSD",1772482555555,0.47721251,2034.9,2033.8,0.45116677]
["bitfinex","ETHUSD",1772482556088,0.47721251,2034.7,2033.7,3.06828625]
["bitfinex","ETHUSD",1772482556706,0.47721251,2034.7,2033.5,1.22940742]
["bitfinex","ETHUSD",1772482556872,0.47721251,2034.7,2033.4,1.68060814]
["bitfinex","ETHUSD",1772482557272,1.22862197,2034.8,2033.3,3.06752582]
["bitfinex","ETHUSD",1772482557273,0.47721251,2034.5,2033.3,3.06752582]
["bitfinex","ETHUSD",1772482557472,0.47721251,2034.5,2033.1,0.45116677]
["bitfinex","ETHUSD",1772482557677,3.39147996,2034.6,2033.1,1.68078239]
["bitfinex","ETHUSD",1772482557678,0.47721251,2034.2,2033.1,1.68078239]
["bitfinex","ETHUSD",1772482557877,0.47721251,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1772482558217,1.22904478,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772482560076,4.91548297,2034.4,2033.6,0.001]
["bitfinex","ETHUSD",1772482560271,1.22874275,2034.6,2033.8,3.84264673]
["bitfinex","ETHUSD",1772482560509,0.002,2034.7,2034.1,3.84264673]
["bitfinex","ETHUSD",1772482561011,0.002,2034.7,2034.2,0.45116677]
["bitfinex","ETHUSD",1772482561211,1.23068452,2034.7,2034.2,0.45116677]
["bitfinex","ETHUSD",1772482561519,0.002,2034.9,2034.4,0.45116677]
["bitfinex","ETHUSD",1772482561725,1.23044615,2035.1,2034.6,3.39147996]
["bitfinex","ETHUSD",1772482561726,0.002,2035.1,2034.6,3.39147996]
["bitfinex","ETHUSD",1772482562022,1.2304443,2035.1,2034.4,0.45116677]
["bitfinex","ETHUSD",1772482562220,0.002,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772482562543,0.002,2035.1,2034.5,3.51396991]
["bitfinex","ETHUSD",1772482562878,0.002,2035.3,2034.7,0.45116677]
["bitfinex","ETHUSD",1772482563079,1.23013912,2035.6,2034.6,3.39147996]
["bitfinex","ETHUSD",1772482563080,0.002,2035.6,2034.6,3.54096495]
["bitfinex","ETHUSD",1772482563520,0.002,2035.6,2034.6,3.99213172]
["bitfinex","ETHUSD",1772482563680,0.002,2035.6,2034.7,0.45116677]
["bitfinex","ETHUSD",1772482564379,0.47721251,2035.5,2034.2,2.62799681]
["bitfinex","ETHUSD",1772482564584,0.47721251,2035.2,2034.0,3.06309861]
["bitfinex","ETHUSD",1772482565007,0.47721251,2035.2,2034.0,3.51426538]
["bitfinex","ETHUSD",1772482565201,0.47721251,2035.2,2034.1,0.45116677]
["bitfinex","ETHUSD",1772482565709,0.47721251,2035.5,2034.4,0.45116677]
["bitfinex","ETHUSD",1772482565919,0.002,2035.6,2034.4,0.45116677]
["bitfinex","ETHUSD",1772482566121,0.002,2035.6,2034.9,3.84264673]
["bitfinex","ETHUSD",1772482566298,0.002,2035.6,2035.2,3.39147996]
["bitfinex","ETHUSD",1772482566633,4.91264248,2036.4,2035.6,0.45116677]
["bitfinex","ETHUSD",1772482566634,0.002,2036.4,2035.6,0.45116677]
["bitfinex","ETHUSD",1772482566783,1.22966694,2036.4,2035.4,0.45116677]
["bitfinex","ETHUSD",1772482567100,0.47721251,2036.3,2035.1,1.67960763]
["bitfinex","ETHUSD",1772482567291,4.6211469,2036.4,2034.9,0.45116677]
["bitfinex","ETHUSD",1772482567292,1.70687945,2036.4,2034.9,0.45116677]
["bitfinex","ETHUSD",1772482567503,1.70687945,2036.4,2035.0,0.45116677]
["bitfinex","ETHUSD",1772482567917,1.22966694,2036.4,2035.3,0.45116677]
["bitfinex","ETHUSD",1772482568086,1.22966694,2036.4,2035.2,3.39147996]
["bitfinex","ETHUSD",1772482568087,1.22966694,2036.4,2035.6,0.45116677]
["bitfinex","ETHUSD",1772482568287,0.002,2036.4,2035.7,1.67924556]
["bitfinex","ETHUSD",1772482568513,0.002,2036.4,2035.8,3.84264673]
["bitfinex","ETHUSD",1772482568716,0.002,2036.4,2035.9,0.45116677]
["bitfinex","ETHUSD",1772482568905,0.002,2036.6,2035.9,0.45116677]
["bitfinex","ETHUSD",1772482569106,0.002,2036.6,2036.1,3.84264673]
["bitfinex","ETHUSD",1772482569424,0.002,2036.6,2036.1,0.45116677]
["bitfinex","ETHUSD",1772482569580,1.22705408,2037.4,2036.4,0.45116677]
["bitfinex","ETHUSD",1772482570039,1.22705408,2037.4,2036.2,1.834]
["bitfinex","ETHUSD",1772482570315,0.47721251,2036.9,2035.6,0.45116677]
["bitfinex","ETHUSD",1772482570613,3.39147996,2037.0,2035.3,0.45116677]
["bitfinex","ETHUSD",1772482570614,0.47721251,2036.6,2035.3,0.45116677]
["bitfinex","ETHUSD",1772482570916,0.002,2035.4,2035.3,0.60065176]
["bitfinex","ETHUSD",1772482571126,0.47721251,2037.0,2035.7,0.45116677]
["bitfinex","ETHUSD",1772482571487,3.26523479,2037.1,2036.1,3.39147996]
["bitfinex","ETHUSD",1772482571488,1.22723479,2037.1,2036.1,3.39147996]
["bitfinex","ETHUSD",1772482571692,1.22721427,2037.2,2036.3,3.39147996]
["bitfinex","ETHUSD",1772482572200,1.22721427,2037.2,2036.3,3.84264673]
["bitfinex","ETHUSD",1772482572512,0.47721251,2037.3,2036.1,1.837]
["bitfinex","ETHUSD",1772482572697,0.47721251,2037.3,2036.1,5.67964673]
["bitfinex","ETHUSD",1772482572903,4.90869821,2037.4,2036.4,3.39147996]
["bitfinex","ETHUSD",1772482573215,4.90869821,2037.4,2036.0,1.22783753]
["bitfinex","ETHUSD",1772482573216,0.47721251,2037.3,2036.0,1.22783753]
["bitfinex","ETHUSD",1772482573517,0.47721251,2037.3,2036.0,3.06483753]
["bitfinex","ETHUSD",1772482573719,0.47721251,2037.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1772482573885,0.47721251,2037.1,2035.8,3.84264673]
["bitfinex","ETHUSD",1772482574091,5.38591072,2037.4,2035.9,0.45116677]
["bitfinex","ETHUSD",1772482574289,0.47721251,2037.3,2035.9,0.45116677]
["bitfinex","ETHUSD",1772482574487,1.22717455,2037.2,2036.2,0.45116677]
["bitfinex","ETHUSD",1772482574731,1.22717455,2037.2,2036.2,2.29216677]
["bitfinex","ETHUSD",1772482575231,0.11397559,2037.5,2036.6,0.45116677]
["bitfinex","ETHUSD",1772482575427,0.11397559,2037.5,2036.7,0.45116677]
["bitfinex","ETHUSD",1772482575612,1.29,2037.6,2037.0,0.60065176]
["bitfinex","ETHUSD",1772482575813,1.23,2037.9,2037.3,0.60065176]
["bitfinex","ETHUSD",1772482576015,2.39651448,2038.3,2037.4,0.45116677]
["bitfinex","ETHUSD",1772482576220,2.39651448,2038.3,2037.0,3.37529771]
["bitfinex","ETHUSD",1772482576221,2.39651448,2038.3,2037.3,1.842]
["bitfinex","ETHUSD",1772482576417,2.39651448,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1772482576731,2.39651448,2038.3,2037.0,3.37529771]
["bitfinex","ETHUSD",1772482576732,2.88205758,2038.3,2037.0,2.29366007]
["bitfinex","ETHUSD",1772482576901,2.88205758,2038.3,2036.9,4.90918016]
["bitfinex","ETHUSD",1772482576902,0.4855431,2038.2,2036.9,0.14948499]
["bitfinex","ETHUSD",1772482577102,2.39651448,2038.3,2036.8,3.52103003]
["bitfinex","ETHUSD",1772482577103,2.39651448,2038.3,2037.2,0.45266007]
["bitfinex","ETHUSD",1772482577414,2.39651448,2038.3,2037.1,0.14948499]
["bitfinex","ETHUSD",1772482577415,2.39651448,2038.3,2037.3,0.45266007]
["bitfinex","ETHUSD",1772482577620,0.61321106,2038.6,2037.9,0.14948499]
["bitfinex","ETHUSD",1772482578141,1.83955937,2038.6,2037.8,0.46090966]
["bitfinex","ETHUSD",1772482578299,1.83955937,2038.6,2037.5,0.61039465]
["bitfinex","ETHUSD",1772482578491,1.83955937,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1772482578691,0.4529816,2038.4,2037.0,1.68816371]
["bitfinex","ETHUSD",1772482579523,0.4529816,2038.4,2037.0,1.68820381]
["bitfinex","ETHUSD",1772482579827,1.83955937,2038.6,2037.4,0.46090966]
["bitfinex","ETHUSD",1772482579828,0.61321106,2038.6,2037.4,0.46090966]
["bitfinex","ETHUSD",1772482580046,0.61321106,2038.6,2037.9,0.46090966]
["bitfinex","ETHUSD",1772482580502,1.83954567,2038.6,2037.9,0.46090966]
["bitfinex","ETHUSD",1772482580824,0.61321106,2038.6,2037.9,1.22672649]
["bitfinex","ETHUSD",1772482581023,0.61321106,2038.6,2037.9,1.68763615]
["bitfinex","ETHUSD",1772482581347,0.61321106,2038.6,2037.5,1.22694682]
["bitfinex","ETHUSD",1772482581348,1.83954812,2038.6,2037.5,1.22694682]
["bitfinex","ETHUSD",1772482581649,0.4529816,2038.5,2037.1,3.07623479]
["bitfinex","ETHUSD",1772482582349,0.4529816,2038.5,2037.2,0.46090966]
["bitfinex","ETHUSD",1772482582522,0.4529816,2038.5,2037.3,1.22711431]
["bitfinex","ETHUSD",1772482582523,1.22645211,2038.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1772482582726,1.22645211,2038.4,2037.3,1.68802397]
["bitfinex","ETHUSD",1772482582923,1.22645211,2038.4,2036.9,0.46090966]
["bitfinex","ETHUSD",1772482583131,0.4529816,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1772482583331,0.4529816,2038.3,2036.8,3.07638504]
["bitfinex","ETHUSD",1772482583527,1.22645211,2038.4,2036.9,0.46090966]
["bitfinex","ETHUSD",1772482583837,1.22845211,2038.4,2036.9,0.46090966]
["bitfinex","ETHUSD",1772482584053,1.22845211,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1772482584456,0.002,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1772482584640,0.002,2038.4,2037.5,0.46190966]
["bitfinex","ETHUSD",1772482584964,0.002,2038.4,2037.5,2.31190966]
["bitfinex","ETHUSD",1772482585457,0.002,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1772482586573,0.4549816,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1772482586859,0.4549816,2038.4,2037.2,0.001]
["bitfinex","ETHUSD",1772482587566,0.4549816,2038.4,2036.5,4.91038256]
["bitfinex","ETHUSD",1772482587567,0.4529816,2037.9,2035.9,1.68886781]
["bitfinex","ETHUSD",1772482587737,0.4529816,2037.7,2035.9,1.68886781]
["bitfinex","ETHUSD",1772482587933,0.4529816,2037.7,2036.0,0.46090966]
["bitfinex","ETHUSD",1772482588146,0.4529816,2037.6,2036.4,0.46090966]
["bitfinex","ETHUSD",1772482588358,0.4549816,2038.4,2036.7,0.46090966]
["bitfinex","ETHUSD",1772482588528,1.67949388,2038.3,2036.8,1.68832521]
["bitfinex","ETHUSD",1772482588941,1.67949388,2038.3,2036.9,0.46090966]
["bitfinex","ETHUSD",1772482589343,1.67949388,2038.3,2037.0,0.46090966]
["bitfinex","ETHUSD",1772482589963,0.4529816,2038.2,2037.0,0.46090966]
["bitfinex","ETHUSD",1772482590147,0.4529816,2038.2,2036.7,1.22742732]
["bitfinex","ETHUSD",1772482590344,0.4529816,2038.2,2036.6,1.68840151]
["bitfinex","ETHUSD",1772482590663,0.4529816,2038.2,2036.3,4.91074652]
["bitfinex","ETHUSD",1772482590664,0.4529816,2037.8,2036.3,4.91074652]
["bitfinex","ETHUSD",1772482590869,0.4529816,2037.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772482591049,0.4529816,2037.6,2036.2,1.68864226]
["bitfinex","ETHUSD",1772482592046,0.4529816,2037.6,2035.9,1.22789783]
["bitfinex","ETHUSD",1772482592439,2.41209549,2037.6,2035.9,1.22789783]
["bitfinex","ETHUSD",1772482592640,0.4529816,2037.3,2035.9,1.22789783]
["bitfinex","ETHUSD",1772482593839,0.4529816,2037.3,2035.9,1.68880749]
["bitfinex","ETHUSD",1772482594640,1.22717455,2037.2,2036.4,2.41147519]
["bitfinex","ETHUSD",1772482595165,0.4529816,2037.7,2037.0,2.41147519]
["bitfinex","ETHUSD",1772482595166,1.22693364,2037.6,2037.0,2.41147519]
["bitfinex","ETHUSD",1772482595571,1.22693364,2037.6,2036.7,2.41147519]
["bitfinex","ETHUSD",1772482596078,0.4529816,2037.5,2036.3,2.41147519]
["bitfinex","ETHUSD",1772482596250,0.4529816,2037.4,2036.1,1.68869796]
["bitfinex","ETHUSD",1772482596447,0.4529816,2037.4,2036.0,1.22786059]
["bitfinex","ETHUSD",1772482596649,0.4529816,2037.4,2035.7,5.43874518]
["bitfinex","ETHUSD",1772482596650,1.68015615,2037.2,2035.8,1.68892812]
["bitfinex","ETHUSD",1772482596853,0.4529816,2037.1,2035.8,0.46090966]
["bitfinex","ETHUSD",1772482597287,0.4529816,2037.1,2036.1,0.001]
["bitfinex","ETHUSD",1772482597486,0.4529816,2037.1,2035.6,1.22809734]
["bitfinex","ETHUSD",1772482597487,0.4549816,2037.1,2035.6,1.22809734]
["bitfinex","ETHUSD",1772482597658,0.4549816,2037.1,2035.9,0.001]
["bitfinex","ETHUSD",1772482598573,0.4529816,2036.9,2035.4,1.22823237]
["bitfinex","ETHUSD",1772482598744,0.4529816,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1772482598947,2.044,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1772482599479,2.9994007,2035.8,2034.7,0.001]
["bitfinex","ETHUSD",1772482599781,2.9994007,2035.8,2034.7,1.22964077]
["bitfinex","ETHUSD",1772482600374,2.5464191,2035.8,2034.7,1.22964077]
["bitfinex","ETHUSD",1772482600548,2.5464191,2035.8,2034.7,1.69055043]
["bitfinex","ETHUSD",1772482600745,1.22807879,2035.7,2034.7,1.69055043]
["bitfinex","ETHUSD",1772482600962,1.22807879,2035.7,2034.7,0.001]
["bitfinex","ETHUSD",1772482601650,1.22807879,2035.7,2034.8,0.46090966]
["bitfinex","ETHUSD",1772482602586,1.22789783,2036.0,2034.8,0.46090966]
["bitfinex","ETHUSD",1772482602790,4.91158069,2036.1,2035.0,0.46090966]
["bitfinex","ETHUSD",1772482603181,4.91158069,2036.1,2034.7,1.22965751]
["bitfinex","ETHUSD",1772482603182,2.5464191,2035.9,2034.7,1.22965751]
["bitfinex","ETHUSD",1772482603685,2.5464191,2035.9,2034.7,0.001]
["bitfinex","ETHUSD",1772482603901,2.5464191,2035.9,2034.7,1.22966618]
["bitfinex","ETHUSD",1772482604070,2.5464191,2035.9,2034.7,1.69057584]
["bitfinex","ETHUSD",1772482604473,4.91158069,2036.1,2034.8,0.46090966]
["bitfinex","ETHUSD",1772482604794,0.4529816,2036.0,2034.7,1.22967758]
["bitfinex","ETHUSD",1772482605099,0.4529816,2036.0,2034.7,1.69058724]
["bitfinex","ETHUSD",1772482605694,1.22783753,2036.2,2034.8,0.46090966]
["bitfinex","ETHUSD",1772482606396,1.22783753,2036.2,2035.0,0.46090966]
["bitfinex","ETHUSD",1772482607069,1.22759636,2036.5,2035.2,0.46090966]
["bitfinex","ETHUSD",1772482607696,1.22759636,2036.5,2035.3,0.47372507]
["bitfinex","ETHUSD",1772482607993,6.95410892,2036.6,2035.6,0.47372507]
["bitfinex","ETHUSD",1772482607994,1.22757897,2036.6,2035.6,0.47372507]
["bitfinex","ETHUSD",1772482608169,5.39134547,2037.2,2035.6,0.47372507]
["bitfinex","ETHUSD",1772482608170,4.9091899,2037.0,2035.6,0.47372507]
["bitfinex","ETHUSD",1772482608769,4.9091899,2037.0,2035.8,0.47372507]
["bitfinex","ETHUSD",1772482609202,1.22929504,2037.1,2036.0,0.47372507]
["bitfinex","ETHUSD",1772482610685,1.22929504,2037.1,2036.2,0.47372507]
["bitfinex","ETHUSD",1772482611198,0.002,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1772482611370,0.002,2037.1,2036.2,1.70145436]
["bitfinex","ETHUSD",1772482611898,0.002,2037.1,2036.3,0.47372507]
["bitfinex","ETHUSD",1772482612623,0.002,2037.3,2036.5,0.47372507]
["bitfinex","ETHUSD",1772482613298,0.002,2037.3,2036.5,1.70131965]
["bitfinex","ETHUSD",1772482614013,0.002,2037.3,2036.6,0.47372507]
["bitfinex","ETHUSD",1772482614607,0.002,2037.3,2036.7,0.47372507]
["bitfinex","ETHUSD",1772482615108,0.002,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772482615710,0.002,2037.3,2036.8,0.47372507]
["bitfinex","ETHUSD",1772482616014,0.002,2037.3,2036.7,1.22743057]
["bitfinex","ETHUSD",1772482616820,0.002,2037.3,2036.8,0.47372507]
["bitfinex","ETHUSD",1772482617115,0.002,2037.3,2036.7,1.70115564]
["bitfinex","ETHUSD",1772482617973,0.002,2037.3,2036.7,0.47372507]
["bitfinex","ETHUSD",1772482618179,0.002,2037.3,2036.5,1.22759636]
["bitfinex","ETHUSD",1772482618504,0.002,2037.3,2036.3,1.70141535]
["bitfinex","ETHUSD",1772482619122,0.002,2037.3,2036.3,1.70142733]
["bitfinex","ETHUSD",1772482619524,0.002,2037.3,2036.4,0.47372507]
["bitfinex","ETHUSD",1772482620435,1.22893364,2037.6,2036.8,0.47372507]
["bitfinex","ETHUSD",1772482620436,0.002,2037.6,2036.8,0.47372507]
["bitfinex","ETHUSD",1772482620661,0.48451877,2037.6,2036.4,0.47372507]
["bitfinex","ETHUSD",1772482620806,0.48251877,2037.4,2036.0,1.7016229]
["bitfinex","ETHUSD",1772482621140,0.48251877,2037.4,2036.1,0.47372507]
["bitfinex","ETHUSD",1772482621453,1.70963308,2037.3,2035.8,0.47372507]
["bitfinex","ETHUSD",1772482621627,0.48251877,2037.2,2035.8,0.47372507]
["bitfinex","ETHUSD",1772482623009,0.48251877,2036.9,2035.6,1.22809096]
["bitfinex","ETHUSD",1772482623216,1.22741555,2036.8,2035.6,1.22809096]
["bitfinex","ETHUSD",1772482623416,1.22741555,2036.8,2035.7,0.47372507]
["bitfinex","ETHUSD",1772482624033,1.22741555,2036.8,2035.9,0.47372507]
["bitfinex","ETHUSD",1772482624204,1.22738524,2036.9,2035.9,0.47372507]
["bitfinex","ETHUSD",1772482624527,1.22738524,2036.9,2035.8,2.41198727]
["bitfinex","ETHUSD",1772482624528,1.22738524,2036.9,2036.1,0.47372507]
["bitfinex","ETHUSD",1772482625335,0.48451877,2037.0,2035.7,3.53080386]
["bitfinex","ETHUSD",1772482625548,0.48451877,2037.0,2035.7,0.47372507]
["bitfinex","ETHUSD",1772482626251,0.002,2037.0,2035.9,0.47372507]
["bitfinex","ETHUSD",1772482626407,0.002,2037.0,2036.4,0.47372507]
["bitfinex","ETHUSD",1772482626607,1.22900353,2037.5,2036.9,0.47372507]
["bitfinex","ETHUSD",1772482627234,0.002,2037.5,2036.9,0.47372507]
["bitfinex","ETHUSD",1772482627536,0.002,2037.5,2036.9,1.22734994]
["bitfinex","ETHUSD",1772482627735,0.002,2037.5,2037.0,0.47372507]
["bitfinex","ETHUSD",1772482628138,1.13069283,2038.0,2037.0,0.47372507]
["bitfinex","ETHUSD",1772482629134,1.13069283,2038.0,2037.3,0.47372507]
["bitfinex","ETHUSD",1772482629305,1.22651228,2038.3,2037.3,1.70077998]
["bitfinex","ETHUSD",1772482630530,1.22651228,2038.3,2037.4,0.47372507]
["bitfinex","ETHUSD",1772482630743,1.22651228,2038.3,2037.3,1.22705491]
["bitfinex","ETHUSD",1772482631043,1.22651228,2038.3,2037.1,0.47372507]
["bitfinex","ETHUSD",1772482631044,0.48251877,2038.2,2037.1,0.47372507]
["bitfinex","ETHUSD",1772482631230,1.22663264,2038.1,2037.1,0.47372507]
["bitfinex","ETHUSD",1772482631634,4.11899701,2038.1,2037.0,3.52800996]
["bitfinex","ETHUSD",1772482632139,1.22663264,2038.1,2037.1,0.47372507]
["bitfinex","ETHUSD",1772482632513,2.4098456,2037.8,2036.8,0.47372507]
["bitfinex","ETHUSD",1772482632925,2.4098456,2037.8,2036.8,1.70113983]
["bitfinex","ETHUSD",1772482633121,3.20530587,2037.9,2036.8,1.70113983]
["bitfinex","ETHUSD",1772482633330,1.22681322,2037.8,2036.8,1.70113983]
["bitfinex","ETHUSD",1772482633531,1.22681322,2037.8,2036.9,0.47372507]
["bitfinex","ETHUSD",1772482635314,4.90725291,2037.9,2036.9,0.47372507]
["bitfinex","ETHUSD",1772482635315,4.90725291,2037.9,2037.0,1.70102011]
["bitfinex","ETHUSD",1772482635649,4.90725291,2037.9,2037.1,0.47372507]
["bitfinex","ETHUSD",1772482636316,0.002,2037.6,2037.1,0.47372507]
["bitfinex","ETHUSD",1772482636517,4.90725291,2037.9,2037.1,0.47372507]
["bitfinex","ETHUSD",1772482636518,4.90725291,2037.9,2037.2,0.48595592]
["bitfinex","ETHUSD",1772482636728,1.22675303,2038.0,2037.2,0.48595592]
["bitfinex","ETHUSD",1772482636729,4.90688629,2038.0,2037.2,0.48595592]
["bitfinex","ETHUSD",1772482636913,0.002,2037.8,2037.2,0.48595592]
["bitfinex","ETHUSD",1772482637548,0.002,2038.1,2037.7,0.45184117]
["bitfinex","ETHUSD",1772482637841,6.22849975,2038.4,2038.1,0.45184117]
["bitfinex","ETHUSD",1772482637842,4.507,2038.4,2038.1,0.45184117]
["bitfinex","ETHUSD",1772482638045,4.49800001,2038.4,2038.1,0.45184117]
["bitfinex","ETHUSD",1772482638739,3.56452881,2038.4,2038.1,0.45184117]
["bitfinex","ETHUSD",1772482638940,2.71251865,2038.4,2038.1,0.45184117]
["bitfinex","ETHUSD",1772482639248,1e-08,2038.4,2038.1,0.45184117]
["bitfinex","ETHUSD",1772482639444,1e-08,2038.4,2038.2,1.67841363]
["bitfinex","ETHUSD",1772482639743,1e-08,2038.4,2037.8,0.45184117]
["bitfinex","ETHUSD",1772482640340,1e-08,2038.4,2037.4,2.27084117]
["bitfinex","ETHUSD",1772482640647,1e-08,2038.4,2037.5,0.45184117]
["bitfinex","ETHUSD",1772482641519,1e-08,2038.4,2037.7,0.45184117]
["bitfinex","ETHUSD",1772482641718,1e-08,2038.4,2037.4,0.45184117]
["bitfinex","ETHUSD",1772482642540,1e-08,2038.4,2037.1,4.90889337]
["bitfinex","ETHUSD",1772482642541,2.49215362,2038.4,2037.1,1.67907596]
["bitfinex","ETHUSD",1772482642749,0.47815361,2038.3,2037.1,0.45184117]
["bitfinex","ETHUSD",1772482643518,1.22657246,2038.2,2037.1,0.45184117]
["bitfinex","ETHUSD",1772482643919,0.47815361,2038.1,2036.7,0.45184117]
["bitfinex","ETHUSD",1772482645046,1.22657246,2038.2,2036.7,0.45184117]
["bitfinex","ETHUSD",1772482645247,1.22657246,2038.2,2037.1,0.45184117]
["bitfinex","ETHUSD",1772482645415,1e-08,2038.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1772482645615,1e-08,2038.4,2037.3,0.45184117]
["bitfinex","ETHUSD",1772482645819,1e-08,2038.4,2037.4,0.45184117]
["bitfinex","ETHUSD",1772482647326,1e-08,2038.4,2037.5,1.816]
["bitfinex","ETHUSD",1772482647636,1e-08,2038.4,2037.8,0.45184117]
["bitfinex","ETHUSD",1772482649347,1e-08,2038.4,2037.4,0.45184117]
["bitfinex","ETHUSD",1772482649546,1e-08,2038.4,2037.2,6.72445727]
["bitfinex","ETHUSD",1772482649547,1e-08,2038.4,2037.2,1.22713673]
["bitfinex","ETHUSD",1772482649755,1e-08,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1772482649926,0.002,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1772482650554,0.002,2038.2,2037.3,0.45284117]
["bitfinex","ETHUSD",1772482651553,0.002,2038.2,2037.4,0.45184117]
["bitfinex","ETHUSD",1772482651729,0.002,2038.2,2037.5,1.22699386]
["bitfinex","ETHUSD",1772482652125,0.002,2038.2,2037.5,1.67883503]
["bitfinex","ETHUSD",1772482652345,0.002,2038.2,2037.6,0.45184117]
["bitfinex","ETHUSD",1772482652672,0.002,2038.2,2037.3,3.04108078]
["bitfinex","ETHUSD",1772482652858,0.002,2038.2,2037.3,1.22808078]
["bitfinex","ETHUSD",1772482653248,0.002,2038.2,2037.3,1.67992195]
["bitfinex","ETHUSD",1772482653445,0.002,2038.2,2037.3,0.45284117]
["bitfinex","ETHUSD",1772482653646,2.48415361,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1772482653846,1.22669283,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772482654247,1.22669283,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1772482654657,1.22669283,2038.0,2037.0,0.45284117]
["bitfinex","ETHUSD",1772482655934,0.002,2038.2,2037.2,0.45184117]
["bitfinex","ETHUSD",1772482656235,0.002,2038.2,2037.3,0.45184117]
["bitfinex","ETHUSD",1772482658159,0.002,2038.2,2037.5,0.45184117]
["bitfinex","ETHUSD",1772482660134,0.002,2038.2,2037.7,0.45184117]
["bitfinex","ETHUSD",1772482661759,0.002,2038.2,2037.5,1.22694747]
["bitfinex","ETHUSD",1772482661954,0.002,2038.2,2037.4,3.0340278]
["bitfinex","ETHUSD",1772482662340,0.002,2038.2,2037.4,1.807]
["bitfinex","ETHUSD",1772482662546,0.002,2038.2,2037.4,3.48588897]
["bitfinex","ETHUSD",1772482663377,0.002,2038.2,2037.6,0.45184117]
["bitfinex","ETHUSD",1772482664385,0.002,2038.2,2037.7,1.6787146]
["bitfinex","ETHUSD",1772482664688,0.002,2038.2,2037.8,0.45184117]
["bitfinex","ETHUSD",1772482664839,0.00200001,2038.4,2037.8,0.45184117]
["bitfinex","ETHUSD",1772482665039,0.00200001,2038.4,2037.9,1.805]
["bitfinex","ETHUSD",1772482665290,0.00200001,2038.4,2038.0,0.45184117]
["bitfinex","ETHUSD",1772482665845,0.61321106,2038.6,2038.0,0.45184117]
["bitfinex","ETHUSD",1772482666250,1.2261962,2038.9,2038.1,0.45184117]
["bitfinex","ETHUSD",1772482666673,1.22603109,2039.1,2038.3,0.45184117]
["bitfinex","ETHUSD",1772482666872,0.47815361,2039.0,2037.8,0.45184117]
["bitfinex","ETHUSD",1772482667166,0.47815361,2039.0,2037.9,3.03075303]
["bitfinex","ETHUSD",1772482667369,0.45489881,2039.0,2037.9,3.02975303]
["bitfinex","ETHUSD",1772482667552,0.45489881,2039.0,2037.9,3.52290328]
["bitfinex","ETHUSD",1772482669071,1.22615135,2038.9,2038.0,1.803]
["bitfinex","ETHUSD",1772482669873,1.68105016,2038.9,2038.0,1.803]
["bitfinex","ETHUSD",1772482670275,3.82770766,2038.7,2037.6,1.72005401]
["bitfinex","ETHUSD",1772482670476,0.45489881,2038.6,2037.5,0.001]
["bitfinex","ETHUSD",1772482670778,0.45489881,2038.6,2037.5,1.22799113]
["bitfinex","ETHUSD",1772482671069,1.22639195,2038.5,2037.5,1.22799113]
["bitfinex","ETHUSD",1772482671768,1.22639195,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1772482671769,0.45489881,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1772482672173,1.22639195,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1772482672348,1.22639195,2038.5,2037.5,0.49415025]
["bitfinex","ETHUSD",1772482672956,4.90556781,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1772482672957,5.36046662,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1772482673368,5.36046662,2038.6,2037.5,3.52109538]
["bitfinex","ETHUSD",1772482675967,4.90556781,2038.6,2037.6,0.49315025]
["bitfinex","ETHUSD",1772482676556,1.22633179,2038.6,2037.7,0.49315025]
["bitfinex","ETHUSD",1772482676946,3.21306055,2039.1,2038.3,0.49315025]
["bitfinex","ETHUSD",1772482677145,1.22591085,2039.3,2038.4,1.22645211]
["bitfinex","ETHUSD",1772482677573,1.22591085,2039.3,2038.3,3.5166144]
["bitfinex","ETHUSD",1772482678158,0.002,2038.8,2038.3,3.5166144]
["bitfinex","ETHUSD",1772482678374,0.002,2038.8,2037.8,0.14948499]
["bitfinex","ETHUSD",1772482678375,0.002,2038.8,2037.7,1.72098429]
["bitfinex","ETHUSD",1772482678573,0.002,2038.8,2037.8,0.49315025]
["bitfinex","ETHUSD",1772482679379,0.002,2038.8,2038.0,0.49315025]
["bitfinex","ETHUSD",1772482680380,0.002,2039.0,2038.4,3.8659591]
["bitfinex","ETHUSD",1772482680561,0.002,2039.0,2038.5,1.795]
["bitfinex","ETHUSD",1772482680757,0.002,2039.0,2038.4,0.49315025]
["bitfinex","ETHUSD",1772482680964,0.002,2039.0,2038.2,1.795]
["bitfinex","ETHUSD",1772482681264,0.002,2039.0,2038.2,2.28815025]
["bitfinex","ETHUSD",1772482681470,0.002,2039.0,2037.9,1.71986499]
["bitfinex","ETHUSD",1772482681797,0.002,2039.0,2038.1,0.49315025]
["bitfinex","ETHUSD",1772482682075,0.45489881,2038.9,2037.8,0.49315025]
["bitfinex","ETHUSD",1772482682246,0.45489881,2038.9,2037.8,1.71996009]
["bitfinex","ETHUSD",1772482682445,0.45489881,2038.9,2037.8,1.71993607]
["bitfinex","ETHUSD",1772482682712,13.10606443,2039.5,2037.8,1.71993607]
["bitfinex","ETHUSD",1772482682713,1.33420917,2040.0,2039.0,0.49315025]
["bitfinex","ETHUSD",1772482682852,14.61886359,2040.8,2039.0,0.49315025]
["bitfinex","ETHUSD",1772482682853,1.22512986,2040.6,2039.5,0.49315025]
["bitfinex","ETHUSD",1772482683178,4.28853464,2040.9,2039.8,0.49315025]
["bitfinex","ETHUSD",1772482683479,1.981,2041.0,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482683668,1.22480446,2041.2,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482683976,1.98,2041.1,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482684177,1.67970327,2041.2,2039.9,3.8659591]
["bitfinex","ETHUSD",1772482684472,1.98,2041.1,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482684678,1.67970327,2041.2,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482684679,5.05251212,2041.2,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482684847,1.67970327,2041.2,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482685051,1.979,2041.1,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482685250,1.38763306,2041.6,2040.7,0.49315025]
["bitfinex","ETHUSD",1772482685479,1.38763306,2041.6,2040.0,8.75163869]
["bitfinex","ETHUSD",1772482685480,1.38763306,2041.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1772482685684,1.84253187,2041.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1772482685885,3.37280885,2041.5,2040.3,1.71843263]
["bitfinex","ETHUSD",1772482686187,1.84253187,2041.6,2040.3,1.71843263]
["bitfinex","ETHUSD",1772482686379,1.978,2041.4,2040.3,0.49315025]
["bitfinex","ETHUSD",1772482686586,2.43289881,2041.4,2040.3,1.22529791]
["bitfinex","ETHUSD",1772482686967,1.38763306,2041.6,2040.4,0.49315025]
["bitfinex","ETHUSD",1772482686968,1.38765152,2041.6,2040.4,0.49315025]
["bitfinex","ETHUSD",1772482687179,1.38765152,2041.6,2040.3,1.22529791]
["bitfinex","ETHUSD",1772482687180,1.976,2041.4,2040.3,1.22529791]
["bitfinex","ETHUSD",1772482687571,1.976,2041.4,2040.2,4.90124001]
["bitfinex","ETHUSD",1772482687572,0.45489881,2041.2,2040.0,1.22545708]
["bitfinex","ETHUSD",1772482687758,0.45489881,2041.2,2039.7,1.22567044]
["bitfinex","ETHUSD",1772482688197,0.45489881,2041.2,2039.8,0.49315025]
["bitfinex","ETHUSD",1772482688401,1.975,2041.1,2039.8,0.49315025]
["bitfinex","ETHUSD",1772482688771,0.45489881,2041.2,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482688772,1.974,2041.2,2039.9,0.49315025]
["bitfinex","ETHUSD",1772482689615,1.22470974,2041.3,2040.1,0.49315025]
["bitfinex","ETHUSD",1772482689616,1.973,2041.1,2040.1,0.49315025]
["bitfinex","ETHUSD",1772482689797,3.19770974,2041.3,2040.1,0.49315025]
["bitfinex","ETHUSD",1772482690363,1.67960855,2041.3,2040.1,0.49315025]
["bitfinex","ETHUSD",1772482690580,0.45489881,2041.1,2039.9,1.22550956]
["bitfinex","ETHUSD",1772482691084,0.45489881,2041.1,2039.8,4.08067196]
["bitfinex","ETHUSD",1772482691472,1.971,2041.0,2039.8,4.08067196]
["bitfinex","ETHUSD",1772482691782,0.45489881,2040.8,2039.8,2.85510203]
["bitfinex","ETHUSD",1772482692188,0.45489881,2040.8,2039.4,1.22580585]
["bitfinex","ETHUSD",1772482692499,0.45489881,2040.6,2039.4,1.22580585]
["bitfinex","ETHUSD",1772482693004,0.45489881,2040.6,2039.3,0.001]
["bitfinex","ETHUSD",1772482693172,0.45489881,2040.6,2039.3,1.22690912]
["bitfinex","ETHUSD",1772482693512,0.45489881,2040.5,2039.3,0.001]
["bitfinex","ETHUSD",1772482693670,0.45489881,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1772482694427,1.966,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1772482694836,0.45489881,2040.1,2039.2,2.28408163]
["bitfinex","ETHUSD",1772482695320,0.45489881,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1772482695697,1.680389,2040.0,2039.0,0.001]
["bitfinex","ETHUSD",1772482696030,1.964,2039.9,2039.0,0.49415025]
["bitfinex","ETHUSD",1772482696334,1.964,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1772482696499,0.47177412,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1772482696702,1.964,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1772482696909,1.964,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772482697106,1.964,2039.7,2039.0,0.47860558]
["bitfinex","ETHUSD",1772482697305,1.964,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1772482697730,4.90196078,2040.1,2039.0,0.45759744]
["bitfinex","ETHUSD",1772482698031,6.86496078,2040.1,2039.0,0.45759744]
["bitfinex","ETHUSD",1772482699026,1.963,2040.0,2039.0,0.45759744]
["bitfinex","ETHUSD",1772482700095,1.22555027,2039.9,2039.0,0.45759744]
["bitfinex","ETHUSD",1772482700425,1.22555027,2039.9,2039.0,1.22707192]
["bitfinex","ETHUSD",1772482700600,1.22555027,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1772482700929,4.90220108,2040.1,2039.0,1.22707862]
["bitfinex","ETHUSD",1772482700930,1.962,2040.1,2039.0,1.22707862]
["bitfinex","ETHUSD",1772482702231,1.22549019,2040.0,2039.0,0.001]
["bitfinex","ETHUSD",1772482704030,1.96,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1772482704202,1.22573053,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772482704801,1.96,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772482705536,1.96,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772482706738,3.18585436,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772482706907,1.96,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772482707103,3.83068048,2040.1,2039.0,0.45759744]
["bitfinex","ETHUSD",1772482707104,1.96,2039.7,2039.0,0.45759744]
["bitfinex","ETHUSD",1772482707314,2.42298517,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772482708015,1.959,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772482708603,3.18478172,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772482709034,1.959,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772482710015,1.959,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772482710212,1.959,2039.5,2038.4,0.45659744]
["bitfinex","ETHUSD",1772482710422,3.36769531,2039.4,2038.4,1.68304177]
["bitfinex","ETHUSD",1772482710621,3.36769531,2039.4,2038.2,4.9061674]
["bitfinex","ETHUSD",1772482710622,1.22591085,2039.3,2038.3,1.22647598]
["bitfinex","ETHUSD",1772482710821,0.46298517,2039.2,2038.1,1.68318982]
["bitfinex","ETHUSD",1772482711021,0.46298517,2039.2,2038.1,0.45659744]
["bitfinex","ETHUSD",1772482711240,3.36769531,2039.1,2038.1,0.45659744]
["bitfinex","ETHUSD",1772482711537,3.36769531,2038.8,2037.8,0.33582361]
["bitfinex","ETHUSD",1772482711734,3.83068048,2038.8,2037.8,0.33582361]
["bitfinex","ETHUSD",1772482711915,0.46298517,2038.7,2037.7,0.001]
["bitfinex","ETHUSD",1772482712110,1.96,2038.6,2037.7,1.22786173]
["bitfinex","ETHUSD",1772482712724,1.22639195,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1772482713740,1.959,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1772482714628,1.22615135,2038.9,2038.1,1.68318624]
["bitfinex","ETHUSD",1772482714939,4.90443064,2039.1,2038.4,0.45659744]
["bitfinex","ETHUSD",1772482714940,1.959,2039.1,2038.4,0.45659744]
["bitfinex","ETHUSD",1772482715245,1.958,2039.2,2038.5,2.86498345]
["bitfinex","ETHUSD",1772482715440,1.22579063,2039.6,2038.6,2.86498345]
["bitfinex","ETHUSD",1772482715638,1.958,2039.4,2038.6,2.86498345]
["bitfinex","ETHUSD",1772482715935,1.22579063,2039.6,2038.6,2.86498345]
["bitfinex","ETHUSD",1772482716136,1.958,2039.5,2038.6,0.45659744]
["bitfinex","ETHUSD",1772482716339,1.958,2039.4,2038.6,0.45659744]
["bitfinex","ETHUSD",1772482716519,1.22579063,2039.6,2038.7,0.45659744]
["bitfinex","ETHUSD",1772482716725,1.957,2039.6,2039.0,1.68268866]
["bitfinex","ETHUSD",1772482717546,1.957,2039.6,2038.9,3.634488]
["bitfinex","ETHUSD",1772482718046,1.957,2039.6,2038.9,1.22610199]
["bitfinex","ETHUSD",1772482718245,1.957,2039.6,2038.7,1.68286908]
["bitfinex","ETHUSD",1772482718816,1.22579063,2039.5,2038.7,1.68286908]
["bitfinex","ETHUSD",1772482719030,0.002,2039.9,2038.8,0.45659744]
["bitfinex","ETHUSD",1772482719231,0.002,2039.9,2038.8,2.86498345]
["bitfinex","ETHUSD",1772482719232,3.18161035,2039.8,2038.8,2.86498345]
["bitfinex","ETHUSD",1772482719747,1.956,2039.7,2038.8,2.86498345]
["bitfinex","ETHUSD",1772482721025,1.22573053,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1772482721234,1.22573053,2039.6,2038.8,1.68277464]
["bitfinex","ETHUSD",1772482722442,0.002,2039.5,2038.8,1.68277464]
["bitfinex","ETHUSD",1772482722855,0.002,2039.7,2039.4,2.86498345]
["bitfinex","ETHUSD",1772482723049,0.002,2039.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1772482723654,0.002,2040.0,2039.7,0.45659744]
["bitfinex","ETHUSD",1772482724450,0.002,2040.1,2039.8,0.45659744]
["bitfinex","ETHUSD",1772482724628,1.2251558,2040.6,2039.8,0.45659744]
["bitfinex","ETHUSD",1772482724831,7.77056255,2041.2,2040.1,0.45659744]
["bitfinex","ETHUSD",1772482724832,0.002,2040.5,2040.1,0.45659744]
["bitfinex","ETHUSD",1772482725032,4.89860256,2041.4,2040.5,1.68178734]
["bitfinex","ETHUSD",1772482725232,1.952,2041.3,2040.5,1.68178734]
["bitfinex","ETHUSD",1772482725443,1.22458976,2041.5,2040.7,0.45659744]
["bitfinex","ETHUSD",1772482726123,1.951,2041.4,2040.7,0.45659744]
["bitfinex","ETHUSD",1772482726925,1.951,2041.4,2040.4,4.90075961]
["bitfinex","ETHUSD",1772482726926,4.35938601,2041.4,2040.3,1.68189353]
["bitfinex","ETHUSD",1772482727141,1.22470974,2041.3,2040.3,1.68189741]
["bitfinex","ETHUSD",1772482727429,1.951,2041.2,2040.3,0.45659744]
["bitfinex","ETHUSD",1772482727781,1.951,2041.2,2040.3,1.68190062]
["bitfinex","ETHUSD",1772482727950,1.951,2041.2,2040.3,0.45659744]
["bitfinex","ETHUSD",1772482728241,1.72349005,2041.3,2039.9,1.69040391]
["bitfinex","ETHUSD",1772482728567,4.35838601,2041.1,2040.0,0.46485364]
["bitfinex","ETHUSD",1772482729126,1.22488975,2041.0,2040.0,1.69030347]
["bitfinex","ETHUSD",1772482729328,1.22488975,2041.0,2040.0,1.69033581]
["bitfinex","ETHUSD",1772482729954,1.22488975,2041.0,2040.0,1.69034334]
["bitfinex","ETHUSD",1772482730525,1.22488975,2041.0,2040.1,0.46485364]
["bitfinex","ETHUSD",1772482730526,3.17388975,2041.0,2040.1,0.46485364]
["bitfinex","ETHUSD",1772482730929,1.22488975,2041.0,2040.1,0.46485364]
["bitfinex","ETHUSD",1772482731128,3.17288975,2041.0,2040.2,1.6902237]
["bitfinex","ETHUSD",1772482732855,1.22488975,2041.0,2040.2,1.6902237]
["bitfinex","ETHUSD",1772482733237,1.947,2041.0,2040.2,1.6902237]
["bitfinex","ETHUSD",1772482734429,1.22458976,2041.5,2040.6,2.87323965]
["bitfinex","ETHUSD",1772482734751,0.002,2040.8,2040.6,0.46485364]
["bitfinex","ETHUSD",1772482735348,0.002,2040.8,2040.6,1.68995016]
["bitfinex","ETHUSD",1772482736439,0.002,2040.8,2040.6,0.46485364]
["bitfinex","ETHUSD",1772482736763,0.002,2041.0,2040.7,2.40838601]
["bitfinex","ETHUSD",1772482736941,0.1631026,2041.6,2041.3,2.40838601]
["bitfinex","ETHUSD",1772482737265,1.22411007,2042.3,2041.3,2.87323965]
["bitfinex","ETHUSD",1772482737432,1.944,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1772482738032,1.86237573,2043.1,2042.1,0.46485364]
["bitfinex","ETHUSD",1772482738258,1.86237573,2043.1,2041.4,1.76]
["bitfinex","ETHUSD",1772482738259,1.943,2043.0,2041.7,2.87323965]
["bitfinex","ETHUSD",1772482738457,2.44178031,2043.0,2041.7,2.87323965]
["bitfinex","ETHUSD",1772482738660,2.44178031,2043.0,2041.7,0.46485364]
["bitfinex","ETHUSD",1772482738871,0.49878031,2043.0,2041.8,2.40838601]
["bitfinex","ETHUSD",1772482739164,1.942,2042.9,2041.8,2.87323965]
["bitfinex","ETHUSD",1772482739360,1.22381045,2042.8,2041.9,1.68920351]
["bitfinex","ETHUSD",1772482739664,1.942,2042.7,2042.0,0.46485364]
["bitfinex","ETHUSD",1772482739834,1.942,2042.7,2041.6,0.46485364]
["bitfinex","ETHUSD",1772482740031,1.22381045,2042.8,2041.7,2.40838601]
["bitfinex","ETHUSD",1772482740360,1.22381045,2042.8,2042.0,0.46485364]
["bitfinex","ETHUSD",1772482740559,4.89452745,2043.1,2042.2,2.40838601]
["bitfinex","ETHUSD",1772482740560,1.22363075,2043.1,2042.2,2.40838601]
["bitfinex","ETHUSD",1772482740860,1.22363075,2043.1,2041.5,1.37407475]
["bitfinex","ETHUSD",1772482740861,2.44078031,2043.0,2041.7,0.46485364]
["bitfinex","ETHUSD",1772482741065,0.49878031,2042.9,2041.7,0.46485364]
["bitfinex","ETHUSD",1772482741261,2.44078031,2042.9,2041.7,0.46485364]
["bitfinex","ETHUSD",1772482741562,3.16481045,2042.8,2041.8,3.63279584]
["bitfinex","ETHUSD",1772482741762,3.16481045,2042.8,2041.8,2.40838601]
["bitfinex","ETHUSD",1772482741944,3.16481045,2042.8,2041.7,1.68927786]
["bitfinex","ETHUSD",1772482742359,3.16481045,2042.8,2041.3,0.065536]
["bitfinex","ETHUSD",1772482742360,0.49878031,2042.4,2041.1,0.46485364]
["bitfinex","ETHUSD",1772482743135,0.49878031,2042.4,2041.3,0.46485364]
["bitfinex","ETHUSD",1772482743136,1.94,2042.3,2041.3,0.46485364]
["bitfinex","ETHUSD",1772482743353,1.22417001,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1772482743538,3.16417001,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1772482743738,3.16417001,2042.2,2041.3,1.68954123]
["bitfinex","ETHUSD",1772482745163,3.16317001,2042.2,2041.3,1.68954123]
["bitfinex","ETHUSD",1772482745463,1.22387036,2042.7,2041.9,1.68915218]
["bitfinex","ETHUSD",1772482745966,3.16287036,2042.7,2041.9,1.68915218]
["bitfinex","ETHUSD",1772482746459,1.22387036,2042.7,2041.9,1.68915218]
["bitfinex","ETHUSD",1772482747241,3.63225637,2042.7,2041.5,1.6893968]
["bitfinex","ETHUSD",1772482747546,0.002,2042.2,2041.6,0.46485364]
["bitfinex","ETHUSD",1772482749555,1.2237728,2042.9,2042.2,2.87323965]
["bitfinex","ETHUSD",1772482749874,1.46784113,2043.9,2041.8,4.81677202]
["bitfinex","ETHUSD",1772482749875,2.66894845,2043.7,2042.9,0.46485364]
["bitfinex","ETHUSD",1772482750375,2.66894845,2043.7,2042.6,0.46485364]
["bitfinex","ETHUSD",1772482751179,1.44566694,2043.7,2043.0,0.46485364]
["bitfinex","ETHUSD",1772482751382,2.66894449,2043.7,2043.0,0.46485364]
["bitfinex","ETHUSD",1772482751582,2.66894449,2043.7,2043.0,1.68853665]
["bitfinex","ETHUSD",1772482751740,1.44566694,2043.7,2043.1,0.46485364]
["bitfinex","ETHUSD",1772482751940,2.66894187,2043.7,2043.1,0.46485364]
["bitfinex","ETHUSD",1772482752263,2.66894187,2043.7,2042.8,1.22377199]
["bitfinex","ETHUSD",1772482752447,1.44566694,2043.7,2042.9,0.46485364]
["bitfinex","ETHUSD",1772482752768,2.66894879,2043.7,2042.9,0.46485364]
["bitfinex","ETHUSD",1772482753150,1.44566694,2043.7,2043.3,0.46485364]
["bitfinex","ETHUSD",1772482753587,1.44566694,2043.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1772482753952,1.44566694,2043.7,2043.3,1.6883243]
["bitfinex","ETHUSD",1772482754579,2.66895013,2043.7,2042.9,1.68856005]
["bitfinex","ETHUSD",1772482755070,2.66895013,2043.7,2042.9,1.22370641]
["bitfinex","ETHUSD",1772482755245,2.66895013,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1772482755453,2.66895013,2043.7,2042.6,4.89559312]
["bitfinex","ETHUSD",1772482755674,1.933,2043.6,2042.6,4.89559312]
["bitfinex","ETHUSD",1772482756163,1.933,2043.6,2042.2,1.68383348]
["bitfinex","ETHUSD",1772482756361,1.933,2043.6,2041.8,0.45966347]
["bitfinex","ETHUSD",1772482756362,2.89045288,2043.0,2041.8,0.45966347]
["bitfinex","ETHUSD",1772482756583,0.48206687,2042.6,2041.5,0.47387677]
["bitfinex","ETHUSD",1772482756851,2.40838601,2042.4,2041.5,0.47387677]
["bitfinex","ETHUSD",1772482757059,1.932,2042.3,2041.5,1e-08]
["bitfinex","ETHUSD",1772482757605,1.932,2042.3,2040.6,0.468933]
["bitfinex","ETHUSD",1772482757606,1.2244698,2041.7,2040.6,0.468933]
["bitfinex","ETHUSD",1772482757890,1.931,2041.6,2040.6,1.69405549]
["bitfinex","ETHUSD",1772482758072,1.931,2041.6,2040.6,0.468933]
["bitfinex","ETHUSD",1772482758480,2.40838601,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1772482758791,2.40838601,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772482759289,1.931,2041.3,2040.5,3.63457406]
["bitfinex","ETHUSD",1772482759487,1.22476974,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772482760266,3.15476974,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772482760596,1.22422995,2042.1,2040.5,0.469933]
["bitfinex","ETHUSD",1772482760750,1.93,2042.0,2040.5,0.469933]
["bitfinex","ETHUSD",1772482760950,0.46090563,2041.8,2040.5,0.001]
["bitfinex","ETHUSD",1772482761585,1.2244698,2041.7,2040.5,0.001]
["bitfinex","ETHUSD",1772482761892,0.46090563,2041.6,2040.5,0.001]
["bitfinex","ETHUSD",1772482762088,2.86231803,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1772482762389,2.86231803,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1772482762390,2.86231803,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772482763455,2.86231803,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1772482763456,0.46090563,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1772482763677,1.6858554,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1772482763886,1.6858554,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1772482764092,2.4014124,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1772482764268,2.38990563,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1772482765088,0.46090563,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772482765285,0.46090563,2040.4,2039.2,1.22597061]
["bitfinex","ETHUSD",1772482765495,1.929,2040.3,2039.2,1.22597061]
["bitfinex","ETHUSD",1772482765795,1.22537006,2040.2,2038.9,0.468933]
["bitfinex","ETHUSD",1772482766151,1.68627569,2040.2,2038.9,0.468933]
["bitfinex","ETHUSD",1772482766355,0.46090563,2039.9,2038.7,0.3290911]
["bitfinex","ETHUSD",1772482766595,0.46090563,2039.9,2038.5,0.468933]
["bitfinex","ETHUSD",1772482767101,0.46090563,2039.6,2038.2,3.91777898]
["bitfinex","ETHUSD",1772482767308,1.928,2039.5,2038.3,0.468933]
["bitfinex","ETHUSD",1772482767590,1.22585074,2039.4,2038.2,3.91777898]
["bitfinex","ETHUSD",1772482768150,1.22585074,2039.4,2038.2,1.22653367]
["bitfinex","ETHUSD",1772482768151,1.928,2039.3,2038.2,1.22653367]
["bitfinex","ETHUSD",1772482768355,1.22585074,2039.4,2038.2,1.22653367]
["bitfinex","ETHUSD",1772482768583,1.928,2039.3,2038.2,1.69546667]
["bitfinex","ETHUSD",1772482768974,1.22585074,2039.4,2038.2,1.69546667]
["bitfinex","ETHUSD",1772482769201,1.928,2039.3,2038.2,1.69546667]
["bitfinex","ETHUSD",1772482770698,1.22597096,2039.2,2038.2,1.69546667]
["bitfinex","ETHUSD",1772482771822,1.22597096,2039.2,2037.9,0.001]
["bitfinex","ETHUSD",1772482771823,0.46090563,2039.1,2037.9,0.001]
["bitfinex","ETHUSD",1772482772190,0.46090563,2039.1,2037.9,1.22775217]
["bitfinex","ETHUSD",1772482772422,0.46090563,2039.0,2037.9,0.001]
["bitfinex","ETHUSD",1772482772694,1.68705698,2038.9,2037.9,0.001]
["bitfinex","ETHUSD",1772482773215,0.46090563,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1772482773398,1.927,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1772482773598,0.46090563,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1772482773802,1.22615135,2038.9,2037.9,0.001]
["bitfinex","ETHUSD",1772482774109,4.90460542,2039.0,2037.9,0.001]
["bitfinex","ETHUSD",1772482774110,1.22579063,2039.5,2038.1,0.468933]
["bitfinex","ETHUSD",1772482774297,1.927,2039.2,2038.2,0.468933]
["bitfinex","ETHUSD",1772482775022,1.927,2039.2,2038.3,1.69544528]
["bitfinex","ETHUSD",1772482775023,1.22603109,2039.1,2038.3,1.69544528]
["bitfinex","ETHUSD",1772482779009,1.22603109,2039.1,2038.1,7.53453724]
["bitfinex","ETHUSD",1772482779010,0.46090563,2039.0,2038.1,0.001]
["bitfinex","ETHUSD",1772482779190,1.22603109,2039.1,2037.9,0.001]
["bitfinex","ETHUSD",1772482779191,0.46090563,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1772482779519,1.68717727,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1772482779693,1.924,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1772482780345,1.68717727,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1772482780518,1.923,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1772482780811,1.923,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772482781519,1.923,2038.8,2037.9,0.469933]
["bitfinex","ETHUSD",1772482781910,4.90508657,2038.9,2037.9,0.469933]
["bitfinex","ETHUSD",1772482782110,1.923,2038.8,2037.9,0.469933]
["bitfinex","ETHUSD",1772482782513,1.923,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1772482783017,0.46090563,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1772482783187,1.922,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1772482783797,1.922,2038.9,2037.9,0.469933]
["bitfinex","ETHUSD",1772482784092,1.922,2038.8,2037.9,0.469933]
["bitfinex","ETHUSD",1772482784902,1.921,2038.9,2037.9,0.469933]
["bitfinex","ETHUSD",1772482785410,1.22603109,2039.1,2037.9,0.469933]
["bitfinex","ETHUSD",1772482785729,1.92,2039.1,2038.1,0.468933]
["bitfinex","ETHUSD",1772482785892,1.92,2039.3,2038.3,0.468933]
["bitfinex","ETHUSD",1772482786620,0.46090563,2039.3,2038.1,0.468933]
["bitfinex","ETHUSD",1772482786923,1.92,2039.2,2038.1,0.468933]
["bitfinex","ETHUSD",1772482787122,0.46090563,2039.3,2038.1,0.468933]
["bitfinex","ETHUSD",1772482787123,1.92,2039.1,2038.1,0.468933]
["bitfinex","ETHUSD",1772482787495,0.46090563,2039.3,2038.1,0.468933]
["bitfinex","ETHUSD",1772482787797,3.14497096,2039.2,2038.3,0.47777894]
["bitfinex","ETHUSD",1772482788294,1.22597096,2039.2,2038.3,0.47777894]
["bitfinex","ETHUSD",1772482788821,4.9032871,2039.5,2038.3,0.47777894]
["bitfinex","ETHUSD",1772482788996,6.8212871,2039.5,2038.3,0.47777894]
["bitfinex","ETHUSD",1772482789517,4.9032871,2039.5,2038.3,0.47777894]
["bitfinex","ETHUSD",1772482789724,6.8212871,2039.5,2038.3,0.47777894]
["bitfinex","ETHUSD",1772482790303,0.48321023,2039.4,2038.3,1.22650332]
["bitfinex","ETHUSD",1772482790629,0.48321023,2039.4,2038.1,1.70539029]
["bitfinex","ETHUSD",1772482792525,1.22591085,2039.3,2038.1,1.70539029]
["bitfinex","ETHUSD",1772482793023,0.48321023,2039.2,2038.1,1.70539029]
["bitfinex","ETHUSD",1772482793226,0.48321023,2039.0,2037.9,0.001]
["bitfinex","ETHUSD",1772482793823,0.48321023,2038.9,2037.9,0.001]
["bitfinex","ETHUSD",1772482794244,0.48321023,2038.9,2037.9,1.22774573]
["bitfinex","ETHUSD",1772482794408,1.22597096,2039.2,2037.9,0.47877894]
["bitfinex","ETHUSD",1772482794723,1.22597096,2039.2,2038.2,0.47777894]
["bitfinex","ETHUSD",1772482795135,1.70918119,2039.2,2037.9,0.47877894]
["bitfinex","ETHUSD",1772482795824,1.70918119,2039.2,2038.0,0.47777894]
["bitfinex","ETHUSD",1772482796002,1.22597096,2039.2,2038.0,0.47777894]
["bitfinex","ETHUSD",1772482796418,1.22597096,2039.2,2038.0,1.7044574]
["bitfinex","ETHUSD",1772482796612,3.56588893,2039.2,2038.0,1.7044574]
["bitfinex","ETHUSD",1772482798524,1.917,2039.1,2038.0,1.70446785]
["bitfinex","ETHUSD",1772482799914,1.22597096,2039.2,2038.1,0.47777894]
["bitfinex","ETHUSD",1772482800328,3.14295432,2039.3,2038.2,0.47777894]
["bitfinex","ETHUSD",1772482800617,3.14295432,2039.3,2038.4,0.47777894]
["bitfinex","ETHUSD",1772482800816,3.14273053,2039.6,2038.5,0.47777894]
["bitfinex","ETHUSD",1772482801019,3.14273053,2039.6,2038.6,0.47777894]
["bitfinex","ETHUSD",1772482801838,1.917,2039.5,2038.6,0.47777894]
["bitfinex","ETHUSD",1772482802463,0.002,2039.0,2038.3,1.70429122]
["bitfinex","ETHUSD",1772482802738,1.918,2039.0,2038.3,0.47777894]
["bitfinex","ETHUSD",1772482802941,0.002,2039.0,2038.3,1.70427801]
["bitfinex","ETHUSD",1772482803119,1.22585074,2039.4,2038.6,0.47777894]
["bitfinex","ETHUSD",1772482803120,1.916,2039.4,2038.6,0.47777894]
["bitfinex","ETHUSD",1772482803736,1.916,2039.4,2038.3,1.70427801]
["bitfinex","ETHUSD",1772482803921,1.916,2039.4,2038.4,0.47777894]
["bitfinex","ETHUSD",1772482804332,1.22783137,2039.5,2038.4,0.47777894]
["bitfinex","ETHUSD",1772482804536,1.22597096,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1772482804731,1.22597096,2039.2,2038.4,1.70419383]
["bitfinex","ETHUSD",1772482805036,1.22597096,2039.2,2038.2,0.001]
["bitfinex","ETHUSD",1772482805037,5.07857426,2039.2,2038.2,0.001]
["bitfinex","ETHUSD",1772482805353,0.48321023,2039.1,2038.2,0.001]
["bitfinex","ETHUSD",1772482805520,0.48321023,2039.1,2038.2,1.22756818]
["bitfinex","ETHUSD",1772482805725,0.48321023,2039.1,2038.2,0.001]
["bitfinex","ETHUSD",1772482806654,3.14009122,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1772482807265,0.48321023,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1772482807466,0.48321023,2038.8,2037.6,0.001]
["bitfinex","ETHUSD",1772482807467,0.48321023,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772482807769,3.36939307,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772482807936,5.71523741,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772482808133,5.93014686,2038.5,2037.0,1.22827483]
["bitfinex","ETHUSD",1772482808134,1.914,2037.6,2037.0,1.22827483]
["bitfinex","ETHUSD",1772482808445,0.48321023,2038.3,2037.0,1.2282902]
["bitfinex","ETHUSD",1772482808643,1.22657246,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772482808832,1.914,2038.1,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482809026,1.22657246,2038.2,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482809027,3.14057246,2038.2,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482809257,5.38877771,2038.7,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482809258,1.22633179,2038.6,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482809461,2.39721023,2038.3,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482809655,0.48321023,2038.3,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482809858,1.914,2038.3,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482810668,1.22633179,2038.6,2037.2,0.47777894]
["bitfinex","ETHUSD",1772482810960,3.13933179,2038.6,2037.2,0.47777894]
["bitfinex","ETHUSD",1772482811165,1.913,2038.5,2037.2,0.47777894]
["bitfinex","ETHUSD",1772482811329,1.913,2038.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1772482811330,0.48321023,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1772482811530,0.48321023,2038.1,2037.0,1.22828928]
["bitfinex","ETHUSD",1772482811731,3.37393822,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772482811732,0.48321023,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1772482811952,0.48321023,2038.4,2037.0,1.22829302]
["bitfinex","ETHUSD",1772482812156,0.48321023,2038.2,2037.0,1.22829302]
["bitfinex","ETHUSD",1772482812543,1.912,2038.1,2037.0,1.22829302]
["bitfinex","ETHUSD",1772482812942,3.13769283,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1772482813148,1.911,2038.5,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482814759,0.48321023,2038.4,2037.0,0.47877894]
["bitfinex","ETHUSD",1772482814968,1.70972251,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1772482815144,0.48321023,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1772482815339,0.48321023,2038.1,2037.0,1.22829381]
["bitfinex","ETHUSD",1772482815762,1.909,2038.0,2037.1,0.47777894]
["bitfinex","ETHUSD",1772482815963,1.909,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1772482816440,1.909,2038.0,2036.7,0.48896521]
["bitfinex","ETHUSD",1772482816441,0.49611079,2037.4,2036.2,4.91093086]
["bitfinex","ETHUSD",1772482816768,0.49611079,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772482816946,3.13611431,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772482817562,1.22711431,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772482817752,1.909,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772482818067,1.22711431,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772482818275,1.909,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772482818857,1.22711431,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772482819061,1.22729504,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772482819654,1.91,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772482820042,5.38929105,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1772482820240,1.91,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1772482820468,4.90688641,2038.0,2036.7,0.4573892]
["bitfinex","ETHUSD",1772482820661,1.909,2037.9,2036.7,0.4573892]
["bitfinex","ETHUSD",1772482821038,1.909,2037.9,2036.7,1.68485831]
["bitfinex","ETHUSD",1772482821039,1.22681322,2037.8,2036.7,1.68485831]
["bitfinex","ETHUSD",1772482822449,0.48155647,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1772482822972,3.85549469,2037.5,2036.0,4.91247723]
["bitfinex","ETHUSD",1772482823271,1.22693364,2037.6,2036.0,4.91247723]
["bitfinex","ETHUSD",1772482823272,3.37393822,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1772482823478,0.48155647,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772482823844,1.909,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772482824268,0.48155647,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772482824490,1.909,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772482824643,5.70329258,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1772482824848,0.065536,2037.3,2036.0,0.001]
["bitfinex","ETHUSD",1772482824849,0.48155647,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1772482825075,0.48155647,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772482825881,1.908,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772482826365,0.48155647,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1772482826949,1.22759636,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1772482827261,1.907,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772482827458,0.48155647,2037.1,2035.8,0.001]
["bitfinex","ETHUSD",1772482827783,1.907,2036.7,2035.8,0.001]
["bitfinex","ETHUSD",1772482828449,1.22741555,2036.8,2035.8,0.001]
["bitfinex","ETHUSD",1772482828786,1.907,2037.0,2035.8,0.4573892]
["bitfinex","ETHUSD",1772482829077,1.22735529,2036.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1772482829286,1.22726489,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772482829490,0.002,2037.0,2036.2,0.4573892]
["bitfinex","ETHUSD",1772482829670,1.22705408,2037.4,2036.4,0.4563892]
["bitfinex","ETHUSD",1772482830051,0.002,2037.2,2036.4,0.4563892]
["bitfinex","ETHUSD",1772482831260,0.002,2037.2,2036.5,1.68398556]
["bitfinex","ETHUSD",1772482831857,0.002,2037.2,2036.2,1.22873467]
["bitfinex","ETHUSD",1772482831858,1.904,2037.1,2036.2,1.22873467]
["bitfinex","ETHUSD",1772482832479,0.002,2037.2,2036.3,0.4563892]
["bitfinex","ETHUSD",1772482833054,0.002,2037.2,2036.2,1.68512387]
["bitfinex","ETHUSD",1772482833374,1.22917455,2037.2,2036.2,1.68512387]
["bitfinex","ETHUSD",1772482834068,0.002,2037.2,2036.3,0.4563892]
["bitfinex","ETHUSD",1772482835149,0.002,2037.2,2036.6,1.68392528]
["bitfinex","ETHUSD",1772482835353,0.002,2037.5,2036.7,0.4563892]
["bitfinex","ETHUSD",1772482836196,0.002,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1772482836563,2.41119688,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772482836867,1.9,2037.0,2036.2,1.2287729]
["bitfinex","ETHUSD",1772482837071,0.48155647,2037.3,2036.2,1.2287729]
["bitfinex","ETHUSD",1772482837379,1.22735529,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772482839380,4.90824416,2037.4,2036.2,0.4573892]
["bitfinex","ETHUSD",1772482839567,6.80724416,2037.4,2036.2,0.4573892]
["bitfinex","ETHUSD",1772482839766,4.90824416,2037.4,2036.2,0.4573892]
["bitfinex","ETHUSD",1772482840088,1.22705408,2037.4,2036.4,0.4563892]
["bitfinex","ETHUSD",1772482841286,1.22705408,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1772482842178,1.22705408,2037.4,2036.5,1.22859636]
["bitfinex","ETHUSD",1772482842495,0.002,2037.5,2036.7,0.4563892]
["bitfinex","ETHUSD",1772482843491,5.5234023,2038.2,2037.3,0.4563892]
["bitfinex","ETHUSD",1772482843492,0.002,2037.7,2037.3,0.4563892]
["bitfinex","ETHUSD",1772482843798,0.46590213,2038.2,2037.3,0.4563892]
["bitfinex","ETHUSD",1772482844084,2.33135436,2038.8,2037.8,2.41181704]
["bitfinex","ETHUSD",1772482844085,1.22825761,2038.8,2037.8,2.41181704]
["bitfinex","ETHUSD",1772482844865,1.70981408,2038.8,2037.6,0.4563892]
["bitfinex","ETHUSD",1772482845069,0.48155647,2038.7,2037.2,2.1563892]
["bitfinex","ETHUSD",1772482845305,1.22633179,2038.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1772482845499,3.12133179,2038.6,2037.3,1.68350351]
["bitfinex","ETHUSD",1772482845799,3.60288826,2038.6,2037.3,1.68350351]
["bitfinex","ETHUSD",1772482846796,1.70788826,2038.6,2037.3,1.68350351]
["bitfinex","ETHUSD",1772482847211,1.894,2038.5,2037.3,1.68350351]
["bitfinex","ETHUSD",1772482847703,1.22645211,2038.4,2037.3,1.68350351]
["bitfinex","ETHUSD",1772482849204,1.22642651,2038.5,2037.5,2.86933889]
["bitfinex","ETHUSD",1772482849385,1.22826129,2038.8,2037.7,2.86933889]
["bitfinex","ETHUSD",1772482849585,3.12226129,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1772482850695,1.22826129,2038.8,2037.9,0.45752185]
["bitfinex","ETHUSD",1772482851214,1.22821256,2038.8,2037.9,0.45752185]
["bitfinex","ETHUSD",1772482851627,0.002,2038.8,2038.0,1.22669283]
["bitfinex","ETHUSD",1772482853406,0.002,2038.8,2038.0,1.68421468]
["bitfinex","ETHUSD",1772482853616,0.002,2039.0,2038.3,2.86933889]
["bitfinex","ETHUSD",1772482854707,0.002,2039.0,2038.4,0.45752185]
["bitfinex","ETHUSD",1772482855113,0.002,2039.0,2038.2,1.22657246]
["bitfinex","ETHUSD",1772482855800,0.002,2038.6,2038.2,1.22657246]
["bitfinex","ETHUSD",1772482856301,0.002,2038.8,2038.2,4.09591135]
["bitfinex","ETHUSD",1772482857313,0.002,2038.8,2038.3,0.45752185]
["bitfinex","ETHUSD",1772482857903,0.002,2039.0,2038.5,2.41181704]
["bitfinex","ETHUSD",1772482858209,0.002,2039.0,2038.4,1.68397396]
["bitfinex","ETHUSD",1772482858784,0.002,2039.0,2038.3,2.92546588]
["bitfinex","ETHUSD",1772482859014,0.002,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1772482860219,0.48196569,2038.9,2037.7,4.90731342]
["bitfinex","ETHUSD",1772482860514,0.48196569,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1772482860919,0.48196569,2038.5,2037.5,1.22797522]
["bitfinex","ETHUSD",1772482861118,0.48196569,2038.5,2037.5,3.63357523]
["bitfinex","ETHUSD",1772482861495,0.48196569,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1772482862120,0.48196569,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1772482862121,0.48196569,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1772482862294,0.48196569,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772482862295,0.48196569,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1772482862495,2.40560001,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772482862496,0.48196569,2037.9,2037.0,1.22829287]
["bitfinex","ETHUSD",1772482862692,1.70847797,2038.3,2037.0,3.63389288]
["bitfinex","ETHUSD",1772482862893,4.90604915,2038.6,2037.0,3.63389288]
["bitfinex","ETHUSD",1772482862894,1.22633179,2038.6,2037.6,2.40560001]
["bitfinex","ETHUSD",1772482863119,1.22633179,2038.6,2037.6,2.86312186]
["bitfinex","ETHUSD",1772482863919,1.22633179,2038.6,2037.5,2.40560001]
["bitfinex","ETHUSD",1772482864223,0.48196569,2038.5,2037.5,1.22694836]
["bitfinex","ETHUSD",1772482864391,0.48196569,2038.5,2037.4,1.22700241]
["bitfinex","ETHUSD",1772482864794,0.48196569,2038.5,2037.5,2.40560001]
["bitfinex","ETHUSD",1772482865024,0.48196569,2038.5,2037.4,1.22700241]
["bitfinex","ETHUSD",1772482865323,0.48196569,2038.5,2037.2,4.90858353]
["bitfinex","ETHUSD",1772482865521,0.48196569,2038.2,2037.2,1.22717455]
["bitfinex","ETHUSD",1772482865724,2.36196569,2038.2,2037.2,1.22717455]
["bitfinex","ETHUSD",1772482866322,1.70859833,2038.1,2037.1,2.92419591]
["bitfinex","ETHUSD",1772482866497,0.48196569,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1772482866692,0.48196569,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1772482866940,0.48196569,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772482867091,2.40560001,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772482867092,0.48196569,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772482867504,0.48196569,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1772482868025,2.35996569,2037.4,2036.5,1.22859634]
["bitfinex","ETHUSD",1772482868239,1.22711431,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772482868902,4.11468001,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772482869108,0.48196569,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772482869423,0.48196569,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772482869802,0.48196569,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772482869803,0.48196569,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772482870004,1.22711431,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772482870005,0.48196569,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772482870323,1.22741555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772482871000,1.879,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772482871410,4.90870136,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772482871411,6.78770136,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772482872815,4.90870136,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772482873004,1.88,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772482873618,1.88,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1772482873619,0.48196569,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772482873798,0.48196569,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1772482874007,1.88,2036.5,2035.8,1.22899961]
["bitfinex","ETHUSD",1772482874306,1.88,2036.5,2035.8,1.22900727]
["bitfinex","ETHUSD",1772482874514,1.22765664,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772482875216,0.48196569,2037.0,2035.8,0.001]
["bitfinex","ETHUSD",1772482875405,3.10735529,2036.9,2036.0,2.86312186]
["bitfinex","ETHUSD",1772482876230,3.10735529,2036.9,2036.1,0.48031476]
["bitfinex","ETHUSD",1772482876901,3.10735529,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1772482877101,1.88,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1772482877424,1.88,2036.9,2036.3,0.48031476]
["bitfinex","ETHUSD",1772482877616,3.10736693,2036.9,2036.3,0.48031476]
["bitfinex","ETHUSD",1772482877810,3.10736693,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1772482878541,1.88,2036.9,2036.2,1.70333679]
["bitfinex","ETHUSD",1772482878700,1.88,2037.3,2036.3,0.47555956]
["bitfinex","ETHUSD",1772482878904,1.879,2037.3,2036.4,1.7032162]
["bitfinex","ETHUSD",1772482879746,1.879,2037.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1772482879955,0.47572899,2037.2,2036.0,1.70339709]
["bitfinex","ETHUSD",1772482880103,0.47572899,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1772482880610,0.47572899,2037.0,2035.8,0.001]
["bitfinex","ETHUSD",1772482880818,0.47572899,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1772482881015,1.878,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772482881447,2.17610801,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1772482881606,1.878,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772482881836,1.878,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772482882037,1.878,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772482882038,0.47572899,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772482882261,1.70037902,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1772482882467,1.878,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772482883035,1.22789783,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772482883241,1.70362682,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772482883570,0.47572899,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772482883870,1.878,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772482884735,1.22789783,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1772482884736,1.878,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772482885143,1.878,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1772482885545,1.22765664,2036.4,2035.3,0.001]
["bitfinex","ETHUSD",1772482885893,7.0867346,2036.5,2035.4,0.47555956]
["bitfinex","ETHUSD",1772482885894,1.70037902,2036.5,2035.4,0.47555956]
["bitfinex","ETHUSD",1772482886561,1.70037902,2036.5,2035.7,0.47555956]
["bitfinex","ETHUSD",1772482886762,2.92798199,2036.5,2035.7,0.47555956]
["bitfinex","ETHUSD",1772482886964,2.92798199,2036.5,2035.3,0.47655956]
["bitfinex","ETHUSD",1772482886965,3.40371098,2036.5,2035.3,0.47655956]
["bitfinex","ETHUSD",1772482887143,3.40371098,2036.5,2035.4,1.2282598]
["bitfinex","ETHUSD",1772482887446,3.40371098,2036.5,2035.3,1.70483162]
["bitfinex","ETHUSD",1772482887646,1.878,2036.4,2035.3,1.70483162]
["bitfinex","ETHUSD",1772482887860,4.80598199,2036.5,2035.4,0.47555956]
["bitfinex","ETHUSD",1772482888949,4.80598199,2036.5,2035.8,0.47555956]
["bitfinex","ETHUSD",1772482888950,1.59212282,2036.5,2035.8,0.47555956]
["bitfinex","ETHUSD",1772482889151,1.22947907,2036.7,2035.9,1.70351771]
["bitfinex","ETHUSD",1772482890141,1.22947907,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772482890374,1.22947907,2036.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1772482890579,1.70520806,2036.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1772482890881,1.877,2036.6,2035.6,1.22813912]
["bitfinex","ETHUSD",1772482891042,1.22759636,2036.5,2035.6,1.22813912]
["bitfinex","ETHUSD",1772482891576,1.22952151,2036.7,2035.7,2.88724621]
["bitfinex","ETHUSD",1772482893149,1.22952151,2036.7,2035.8,1.22801846]
["bitfinex","ETHUSD",1772482894245,1.7052505,2036.7,2035.5,4.91259063]
["bitfinex","ETHUSD",1772482894975,1.875,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772482895151,1.22759636,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772482898479,1.22756767,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772482898671,3.10548251,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1772482899190,0.47572899,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772482899352,2.91375985,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772482899552,0.47572899,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772482900258,1.876,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772482900766,1.22765664,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772482902664,3.10353608,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772482903296,3.10354276,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772482904164,1.22952063,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1772482904373,0.002,2036.7,2035.9,0.47655956]
["bitfinex","ETHUSD",1772482904571,1.22948273,2036.7,2035.9,0.47655956]
["bitfinex","ETHUSD",1772482904777,0.002,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1772482904963,0.47572899,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772482905279,3.39200237,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772482905486,2.91627338,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772482906660,0.002,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1772482906864,1.22765664,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772482909086,0.002,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772482909284,1.879,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772482909487,2.91943531,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772482910785,2.91943531,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772482910786,0.47505629,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772482910989,2.91943531,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772482911382,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772482911686,1.878,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772482911986,1.22777901,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772482912166,4.79765107,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772482912370,1.878,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772482913491,3.10588187,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772482913690,1.878,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772482913987,1.879,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772482914157,1.22775543,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772482914358,4.80279103,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772482914561,2.92379103,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772482914862,3.39884732,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772482915062,2.92379103,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772482915590,1.22795815,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772482915899,4.80379103,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772482916059,2.92379103,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772482916260,1.22787722,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772482916461,4.80708587,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772482916764,1.881,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772482918088,1.882,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772482918259,2.9260521,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772482918456,1.882,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772482919497,0.002,2036.5,2035.8,0.48942788]
["bitfinex","ETHUSD",1772482919697,1.22959923,2036.5,2035.8,0.48942788]
["bitfinex","ETHUSD",1772482920000,4.15266006,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1772482920304,0.002,2036.5,2035.9,1.22895815]
["bitfinex","ETHUSD",1772482920506,0.002,2036.5,2036.0,0.48942788]
["bitfinex","ETHUSD",1772482921072,1e-08,2036.6,2036.0,0.48942788]
["bitfinex","ETHUSD",1772482921268,0.002,2036.7,2036.0,0.48942788]
["bitfinex","ETHUSD",1772482921600,0.002,2036.7,2035.9,1.22895815]
["bitfinex","ETHUSD",1772482921601,1.22948047,2036.7,2035.9,1.22895815]
["bitfinex","ETHUSD",1772482921900,0.002,2036.7,2035.9,1.71838603]
["bitfinex","ETHUSD",1772482922275,0.47705629,2036.7,2035.9,1.22895815]
["bitfinex","ETHUSD",1772482922880,0.47705629,2036.7,2035.9,1.22895169]
["bitfinex","ETHUSD",1772482923078,0.002,2036.7,2035.9,1.22895169]
["bitfinex","ETHUSD",1772482923399,0.47705629,2036.7,2035.9,1.22895386]
["bitfinex","ETHUSD",1772482923769,0.002,2036.7,2035.9,1.71838174]
["bitfinex","ETHUSD",1772482923977,1.7045321,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1772482924898,0.002,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1772482925105,0.002,2036.7,2036.1,0.48942788]
["bitfinex","ETHUSD",1772482926031,0.002,2036.9,2036.3,0.48942788]
["bitfinex","ETHUSD",1772482926310,0.002,2037.0,2036.4,3.86727422]
["bitfinex","ETHUSD",1772482926879,0.002,2037.0,2036.2,3.72900846]
["bitfinex","ETHUSD",1772482926880,0.002,2037.0,2036.2,4.21843634]
["bitfinex","ETHUSD",1772482927082,0.002,2037.0,2036.4,3.37784634]
["bitfinex","ETHUSD",1772482927505,1.22930067,2037.0,2036.2,3.72900846]
["bitfinex","ETHUSD",1772482928319,0.002,2037.0,2036.2,3.72900846]
["bitfinex","ETHUSD",1772482928522,0.002,2037.0,2036.4,0.48942788]
["bitfinex","ETHUSD",1772482929580,0.002,2037.2,2036.7,0.48942788]
["bitfinex","ETHUSD",1772482930100,0.42692695,2037.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1772482930486,1.6538656,2037.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1772482930683,1.65386405,2037.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1772482930884,0.42692695,2037.6,2037.0,4.60514138]
["bitfinex","ETHUSD",1772482931080,1.65387617,2037.6,2037.0,4.60514138]
["bitfinex","ETHUSD",1772482931311,0.42692695,2037.6,2037.0,5.09456926]
["bitfinex","ETHUSD",1772482932126,5.38209213,2037.9,2036.8,1.22741555]
["bitfinex","ETHUSD",1772482932492,0.002,2037.4,2036.8,3.38284343]
["bitfinex","ETHUSD",1772482933021,0.002,2038.2,2037.4,0.48942788]
["bitfinex","ETHUSD",1772482933191,0.002,2037.9,2037.4,0.48942788]
["bitfinex","ETHUSD",1772482933586,0.002,2038.4,2037.6,3.37784634]
["bitfinex","ETHUSD",1772482933823,0.002,2038.4,2037.9,3.37784634]
["bitfinex","ETHUSD",1772482933995,1.2283171,2038.7,2037.8,1.666]
["bitfinex","ETHUSD",1772482933996,1.22827433,2038.7,2037.8,1.666]
["bitfinex","ETHUSD",1772482934195,0.002,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1772482934698,0.002,2038.7,2037.7,1.71625579]
["bitfinex","ETHUSD",1772482934926,0.47705629,2038.7,2037.7,1.22686019]
["bitfinex","ETHUSD",1772482935420,0.002,2038.7,2037.8,0.48942788]
["bitfinex","ETHUSD",1772482936320,0.002,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1772482936699,0.002,2038.7,2037.9,4.60459937]
["bitfinex","ETHUSD",1772482937212,0.002,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1772482937392,0.46621417,2038.7,2037.7,1.22686309]
["bitfinex","ETHUSD",1772482937593,0.46621417,2038.7,2037.3,1.22709405]
["bitfinex","ETHUSD",1772482938523,0.46421417,2038.5,2037.3,1.22709405]
["bitfinex","ETHUSD",1772482938701,2.33221417,2038.4,2037.3,1.22709405]
["bitfinex","ETHUSD",1772482939023,2.33221417,2038.4,2036.8,1.72212799]
["bitfinex","ETHUSD",1772482939024,0.46421417,2038.3,2036.8,1.72212799]
["bitfinex","ETHUSD",1772482939396,0.46421417,2038.3,2037.0,3.87260812]
["bitfinex","ETHUSD",1772482939397,1.867,2038.2,2037.0,3.87260812]
["bitfinex","ETHUSD",1772482939597,0.46421417,2038.3,2037.1,0.49476178]
["bitfinex","ETHUSD",1772482939819,0.46421417,2038.2,2036.8,3.38612799]
["bitfinex","ETHUSD",1772482940404,0.46421417,2038.0,2036.8,3.38612799]
["bitfinex","ETHUSD",1772482940810,0.46171817,2038.0,2036.8,3.38612799]
["bitfinex","ETHUSD",1772482941927,0.46171817,2038.0,2037.0,3.37784634]
["bitfinex","ETHUSD",1772482942634,1.6909672,2037.9,2037.0,3.37784634]
["bitfinex","ETHUSD",1772482942801,1.6909672,2037.9,2036.6,4.91014106]
["bitfinex","ETHUSD",1772482942802,0.46421417,2037.8,2036.7,1.22743181]
["bitfinex","ETHUSD",1772482942997,2.32921417,2037.8,2036.6,3.38526049]
["bitfinex","ETHUSD",1772482943228,0.46421417,2037.7,2036.6,3.38526049]
["bitfinex","ETHUSD",1772482944095,0.46421417,2037.7,2036.6,1.663]
["bitfinex","ETHUSD",1772482944327,0.46421417,2037.5,2036.3,1.664]
["bitfinex","ETHUSD",1772482944627,1.22705408,2037.4,2036.3,2.89169882]
["bitfinex","ETHUSD",1772482944826,1.22705408,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772482945336,1.22703848,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772482946023,4.43351947,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1772482946024,1.69101535,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1772482947129,0.46421417,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1772482949238,1.22687343,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772482949809,0.46421417,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772482950907,1.862,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772482951114,0.46421417,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772482951434,4.90772583,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772482951808,5.37194,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772482952736,1.22675303,2038.0,2037.0,0.49576178]
["bitfinex","ETHUSD",1772482953126,0.46421417,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1772482953812,1.22681322,2037.8,2037.0,3.37884634]
["bitfinex","ETHUSD",1772482954108,1.22681322,2037.8,2037.0,3.87360812]
["bitfinex","ETHUSD",1772482955415,3.55172645,2038.3,2037.3,3.37784634]
["bitfinex","ETHUSD",1772482955936,1.69072645,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1772482956936,0.46421417,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772482957178,0.46421417,2038.2,2037.0,1.22828573]
["bitfinex","ETHUSD",1772482957343,0.46421417,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1772482957739,0.46421417,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772482957974,1.22669283,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1772482957975,0.46421417,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772482960151,0.46421417,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772482960348,0.46421417,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772482960941,2.32221417,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772482961578,1.22693364,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772482961942,1.69111829,2037.7,2037.0,2.41080858]
["bitfinex","ETHUSD",1772482962271,1.69111829,2037.7,2037.0,3.63805539]
["bitfinex","ETHUSD",1772482962445,6.76730331,2037.8,2037.0,3.63805539]
["bitfinex","ETHUSD",1772482962446,0.002,2037.8,2037.3,2.40980858]
["bitfinex","ETHUSD",1772482963372,0.002,2038.0,2037.6,2.40980858]
["bitfinex","ETHUSD",1772482963574,0.002,2038.3,2037.6,2.40980858]
["bitfinex","ETHUSD",1772482963772,4.90759998,2038.5,2037.9,2.40980858]
["bitfinex","ETHUSD",1772482963773,0.002,2038.5,2037.9,2.40980858]
["bitfinex","ETHUSD",1772482963957,0.002,2038.5,2038.2,2.40980858]
["bitfinex","ETHUSD",1772482964286,0.002,2038.7,2038.3,1.22651228]
["bitfinex","ETHUSD",1772482964458,1.22809756,2039.0,2038.3,1.22651228]
["bitfinex","ETHUSD",1772482964782,0.002,2039.0,2038.5,2.40980858]
["bitfinex","ETHUSD",1772482965480,1.22803131,2039.1,2038.5,2.40980858]
["bitfinex","ETHUSD",1772482966360,0.002,2039.1,2038.6,1.22633179]
["bitfinex","ETHUSD",1772482966778,0.002,2039.1,2038.5,3.63615819]
["bitfinex","ETHUSD",1772482967269,0.002,2039.1,2038.3,1.22651228]
["bitfinex","ETHUSD",1772482968046,0.47535638,2039.1,2038.2,3.6363411]
["bitfinex","ETHUSD",1772482968450,1.22609122,2039.0,2038.2,3.6363411]
["bitfinex","ETHUSD",1772482968776,1.22807897,2039.1,2038.2,4.10491137]
["bitfinex","ETHUSD",1772482968958,1.2280333,2039.1,2038.5,2.40980858]
["bitfinex","ETHUSD",1772482969161,1.2280333,2039.1,2038.3,0.46857027]
["bitfinex","ETHUSD",1772482970479,1.2280333,2039.1,2038.5,2.40980858]
["bitfinex","ETHUSD",1772482970655,0.002,2039.1,2038.2,3.63634576]
["bitfinex","ETHUSD",1772482970975,0.47535638,2039.1,2038.2,3.63634576]
["bitfinex","ETHUSD",1772482971548,0.002,2039.1,2038.6,2.40980858]
["bitfinex","ETHUSD",1772482972077,0.002,2038.9,2038.6,2.40980858]
["bitfinex","ETHUSD",1772482972772,0.002,2038.9,2038.4,1.22744854]
["bitfinex","ETHUSD",1772482972981,0.47535638,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772482973189,0.47535638,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1772482974378,0.47335638,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1772482974544,0.47335638,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772482974749,1.22645211,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772482975179,1.69980849,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772482975784,0.47335638,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772482976582,0.47335638,2038.2,2037.0,3.63808624]
["bitfinex","ETHUSD",1772482976883,0.47335638,2038.0,2037.0,2.41080858]
["bitfinex","ETHUSD",1772482977671,1.849,2037.9,2037.0,3.63809852]
["bitfinex","ETHUSD",1772482977881,0.47335638,2038.0,2037.0,4.10666879]
["bitfinex","ETHUSD",1772482978184,0.47335638,2038.0,2037.3,2.40980858]
["bitfinex","ETHUSD",1772482978781,0.47335638,2038.0,2037.0,4.10666879]
["bitfinex","ETHUSD",1772482978977,1.22675303,2037.9,2037.0,3.63809852]
["bitfinex","ETHUSD",1772482979185,0.47335638,2037.8,2037.0,3.63809852]
["bitfinex","ETHUSD",1772482979352,0.47335638,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1772482979884,0.47335638,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772482980380,3.79679133,2037.9,2037.0,3.63809386]
["bitfinex","ETHUSD",1772482981051,0.47335638,2037.8,2036.8,0.001]
["bitfinex","ETHUSD",1772482981685,0.47335638,2037.7,2036.8,0.001]
["bitfinex","ETHUSD",1772482982051,0.47335638,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772482982295,0.47335638,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772482982654,0.47335638,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772482982997,0.47335638,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772482983663,0.47335638,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772482984263,0.47335638,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772482984464,0.47335638,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772482984659,0.47335638,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772482984864,1.22729504,2037.0,2035.7,0.001]
["bitfinex","ETHUSD",1772482984865,0.47335638,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1772482985169,0.47335638,2036.5,2035.0,1.22950122]
["bitfinex","ETHUSD",1772482985170,0.47335638,2036.1,2035.0,1.22950122]
["bitfinex","ETHUSD",1772482985495,1.846,2036.1,2035.2,2.40980858]
["bitfinex","ETHUSD",1772482985698,2.31935638,2036.1,2035.0,1.69807149]
["bitfinex","ETHUSD",1772482985884,2.31935638,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1772482985885,0.47335638,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1772482987081,1.22795815,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1772482987396,0.47335638,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1772482988810,3.07393878,2036.0,2035.1,0.46857027]
["bitfinex","ETHUSD",1772482988978,1.70137484,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1772482989301,6.757999,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1772482989302,4.91172033,2036.0,2035.0,0.46857027]
["bitfinex","ETHUSD",1772482989507,5.38507671,2036.0,2035.0,0.46857027]
["bitfinex","ETHUSD",1772482989664,0.47335638,2035.6,2034.4,3.33839368]
["bitfinex","ETHUSD",1772482989865,2.31835638,2035.5,2034.4,3.33839368]
["bitfinex","ETHUSD",1772482990181,2.31835638,2035.5,2034.5,2.87837885]
["bitfinex","ETHUSD",1772482990377,1.845,2035.8,2034.8,2.40980858]
["bitfinex","ETHUSD",1772482990687,1.845,2035.8,2034.9,0.46857027]
["bitfinex","ETHUSD",1772482990881,4.91172033,2036.0,2034.9,0.46857027]
["bitfinex","ETHUSD",1772482991196,1.22783753,2036.1,2035.4,2.40980858]
["bitfinex","ETHUSD",1772482991389,5.38447208,2036.2,2035.4,2.40980858]
["bitfinex","ETHUSD",1772482991390,3.5451752,2036.2,2035.4,2.40980858]
["bitfinex","ETHUSD",1772482991591,3.5451752,2036.2,2035.2,1.69695077]
["bitfinex","ETHUSD",1772482994566,3.54514701,2036.2,2035.2,1.69695077]
["bitfinex","ETHUSD",1772482994761,1.842,2036.5,2035.5,0.46857027]
["bitfinex","ETHUSD",1772482994972,2.31535638,2036.5,2035.5,0.46857027]
["bitfinex","ETHUSD",1772482996782,3.52929153,2036.9,2035.9,2.40980858]
["bitfinex","ETHUSD",1772482996967,3.52929153,2036.9,2035.9,2.90688856]
["bitfinex","ETHUSD",1772482997168,0.002,2036.7,2035.9,2.90688856]
["bitfinex","ETHUSD",1772482997368,0.46293624,2036.7,2035.6,1.7252191]
["bitfinex","ETHUSD",1772482997569,0.46293624,2036.7,2035.7,0.49821312]
["bitfinex","ETHUSD",1772482997999,0.002,2036.7,2036.2,2.40980858]
["bitfinex","ETHUSD",1772482998199,0.002,2036.7,2036.0,0.49821312]
["bitfinex","ETHUSD",1772482998896,0.002,2036.7,2036.1,1.72605065]
["bitfinex","ETHUSD",1772482999402,0.002,2036.9,2036.6,2.40980858]
["bitfinex","ETHUSD",1772482999698,0.002,2037.2,2036.7,0.49821312]
["bitfinex","ETHUSD",1772483000632,0.002,2037.2,2036.7,2.9080217]
["bitfinex","ETHUSD",1772483000771,0.002,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1772483002290,0.002,2037.2,2036.5,4.91020193]
["bitfinex","ETHUSD",1772483002494,0.002,2037.2,2036.6,0.49821312]
["bitfinex","ETHUSD",1772483002882,0.002,2037.2,2036.7,1.72568893]
["bitfinex","ETHUSD",1772483003687,0.002,2037.2,2036.4,2.40980858]
["bitfinex","ETHUSD",1772483003902,0.45843375,2037.2,2036.4,1.22761472]
["bitfinex","ETHUSD",1772483005208,1.22723479,2037.1,2036.3,4.9107454]
["bitfinex","ETHUSD",1772483007613,1.22723479,2037.1,2036.4,2.40980858]
["bitfinex","ETHUSD",1772483008612,1.22723479,2037.1,2035.6,4.91241274]
["bitfinex","ETHUSD",1772483008613,0.45643375,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1772483008786,0.45643375,2037.0,2035.9,2.86191758]
["bitfinex","ETHUSD",1772483009514,1.68378904,2036.9,2035.9,2.86191758]
["bitfinex","ETHUSD",1772483009710,0.45643375,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772483011616,1.68390956,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772483011990,0.45643375,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772483012684,1.22747581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772483012884,0.45843375,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772483012885,2.28743375,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772483013091,2.28743375,2036.9,2036.4,2.40980858]
["bitfinex","ETHUSD",1772483013092,0.002,2036.9,2036.4,2.40980858]
["bitfinex","ETHUSD",1772483013821,0.002,2037.1,2036.5,1.72580948]
["bitfinex","ETHUSD",1772483014019,0.002,2037.1,2036.7,2.40980858]
["bitfinex","ETHUSD",1772483014220,0.002,2037.4,2036.7,2.40980858]
["bitfinex","ETHUSD",1772483014388,0.45643375,2037.9,2037.0,0.49821312]
["bitfinex","ETHUSD",1772483014587,0.45643375,2037.9,2036.9,2.40980858]
["bitfinex","ETHUSD",1772483014793,0.45643375,2037.9,2036.7,0.49821312]
["bitfinex","ETHUSD",1772483014995,0.45643375,2037.9,2036.5,5.76661806]
["bitfinex","ETHUSD",1772483015203,0.45643375,2037.9,2036.5,3.63740494]
["bitfinex","ETHUSD",1772483015407,7.31662937,2038.0,2036.4,1.22761265]
["bitfinex","ETHUSD",1772483015408,0.45643375,2037.6,2036.4,1.22761265]
["bitfinex","ETHUSD",1772483015607,0.45643375,2037.2,2036.3,2.85868633]
["bitfinex","ETHUSD",1772483017923,1.22723479,2037.1,2036.3,2.85868633]
["bitfinex","ETHUSD",1772483019123,1.22723479,2037.1,2036.3,3.35689945]
["bitfinex","ETHUSD",1772483019320,1.68364697,2037.2,2036.3,3.35689945]
["bitfinex","ETHUSD",1772483021225,1.68364697,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1772483021226,0.45643375,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772483021627,1.823,2037.0,2036.2,1.22877722]
["bitfinex","ETHUSD",1772483021926,1.823,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1772483021927,1.6838493,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772483022808,0.45643375,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772483023529,0.45643375,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772483023703,0.45643375,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772483023897,0.45643375,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772483024428,0.45643375,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772483024922,2.27943375,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772483025433,1.22765664,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772483025609,4.91062659,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1772483025610,4.01305752,2036.8,2035.7,0.49921312]
["bitfinex","ETHUSD",1772483025816,1.68389684,2036.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1772483028110,3.50689684,2036.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1772483029322,1.22723609,2037.1,2036.1,0.48927342]
["bitfinex","ETHUSD",1772483029509,1.22723609,2037.1,2036.2,0.48927342]
["bitfinex","ETHUSD",1772483030132,1.22723609,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1772483030936,0.45244401,2037.0,2035.9,5.40108292]
["bitfinex","ETHUSD",1772483031610,0.45244401,2037.0,2036.0,0.48927342]
["bitfinex","ETHUSD",1772483031811,0.45244401,2037.0,2035.9,4.9118095]
["bitfinex","ETHUSD",1772483032018,1.6797993,2036.9,2035.9,4.9118095]
["bitfinex","ETHUSD",1772483032816,0.45244401,2036.8,2035.9,4.9118095]
["bitfinex","ETHUSD",1772483033442,1.82,2037.0,2036.0,0.48927342]
["bitfinex","ETHUSD",1772483034140,3.49871124,2037.1,2036.2,0.48927342]
["bitfinex","ETHUSD",1772483035858,0.002,2036.8,2036.2,0.48927342]
["bitfinex","ETHUSD",1772483036228,0.002,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772483036839,0.002,2037.0,2036.4,3.3755575]
["bitfinex","ETHUSD",1772483037044,0.002,2037.0,2036.3,1.71699035]
["bitfinex","ETHUSD",1772483037241,0.45444401,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1772483037769,0.002,2037.0,2036.4,0.48927342]
["bitfinex","ETHUSD",1772483038220,0.002,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772483038419,0.002,2037.0,2036.5,1.71686978]
["bitfinex","ETHUSD",1772483038637,0.002,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772483039135,0.002,2037.0,2036.3,1.22766743]
["bitfinex","ETHUSD",1772483039321,0.45444401,2037.0,2036.3,1.22766743]
["bitfinex","ETHUSD",1772483040855,0.002,2037.2,2036.5,0.48927342]
["bitfinex","ETHUSD",1772483041029,0.45444401,2037.2,2036.2,5.40014117]
["bitfinex","ETHUSD",1772483041236,0.45444401,2037.2,2036.2,4.91086775]
["bitfinex","ETHUSD",1772483042074,0.45444401,2037.2,2036.3,0.48927342]
["bitfinex","ETHUSD",1772483042354,0.45444401,2037.2,2036.3,3.86483092]
["bitfinex","ETHUSD",1772483042723,0.45444401,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1772483043123,1.68162782,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1772483043651,0.45444401,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1772483045137,1.68161866,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1772483045322,0.45244401,2037.1,2036.3,1.22768008]
["bitfinex","ETHUSD",1772483045830,0.45244401,2037.1,2036.1,2.85278854]
["bitfinex","ETHUSD",1772483046233,0.45244401,2037.1,2036.1,2.85283504]
["bitfinex","ETHUSD",1772483047027,0.45244401,2036.9,2036.1,2.85283504]
["bitfinex","ETHUSD",1772483047258,0.002,2037.2,2036.6,0.48927342]
["bitfinex","ETHUSD",1772483047639,1.22919611,2037.2,2036.6,0.48927342]
["bitfinex","ETHUSD",1772483047945,1.22919611,2037.2,2036.1,1.22883504]
["bitfinex","ETHUSD",1772483047946,0.45244401,2037.1,2036.1,1.22883504]
["bitfinex","ETHUSD",1772483048833,0.45244401,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1772483049141,3.03719611,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1772483049142,1.67985956,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772483050564,0.45444401,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772483050861,0.002,2037.0,2036.3,3.86583092]
["bitfinex","ETHUSD",1772483051378,0.002,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772483051533,0.45444401,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772483051728,0.45444401,2037.0,2036.3,1.22871394]
["bitfinex","ETHUSD",1772483053170,0.45444401,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772483053333,1.6797993,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772483053755,0.45244401,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772483055282,1.22747581,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772483055849,0.002,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772483056091,1.22934464,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772483056295,0.002,2037.0,2036.3,0.4549563]
["bitfinex","ETHUSD",1772483056464,4.91081296,2037.2,2036.5,0.4539563]
["bitfinex","ETHUSD",1772483056465,1.22917994,2037.2,2036.5,0.4539563]
["bitfinex","ETHUSD",1772483057770,0.002,2037.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1772483058953,0.002,2037.2,2036.5,0.48666174]
["bitfinex","ETHUSD",1772483059187,0.002,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1772483059188,0.49188361,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772483059358,0.49188361,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772483059761,1.71935942,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772483060892,2.33116068,2037.2,2036.4,3.3755575]
["bitfinex","ETHUSD",1772483061058,1.22917699,2037.2,2036.4,3.3755575]
["bitfinex","ETHUSD",1772483061461,1.22917699,2037.2,2036.3,0.48766174]
["bitfinex","ETHUSD",1772483061686,0.49188361,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1772483061996,0.49188361,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772483062200,0.002,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772483062502,0.49388361,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772483062999,0.002,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772483063167,0.002,2037.2,2036.6,3.3755575]
["bitfinex","ETHUSD",1772483063368,0.002,2037.4,2036.7,0.48666174]
["bitfinex","ETHUSD",1772483063781,0.002,2037.4,2036.8,1.22741555]
["bitfinex","ETHUSD",1772483064805,0.002,2037.7,2036.9,0.48666174]
["bitfinex","ETHUSD",1772483065104,0.002,2037.7,2037.1,3.86221924]
["bitfinex","ETHUSD",1772483065306,0.49188361,2038.2,2037.4,3.3755575]
["bitfinex","ETHUSD",1772483065472,1.7184622,2038.2,2037.4,3.3755575]
["bitfinex","ETHUSD",1772483065798,1.7184622,2038.2,2037.3,1.22711431]
["bitfinex","ETHUSD",1772483066004,1.7184622,2038.2,2037.3,4.60267181]
["bitfinex","ETHUSD",1772483066591,1.22639195,2038.5,2037.6,3.3755575]
["bitfinex","ETHUSD",1772483066905,1.71827556,2038.5,2037.6,3.3755575]
["bitfinex","ETHUSD",1772483067207,0.49188361,2038.4,2037.5,1.617]
["bitfinex","ETHUSD",1772483067580,1.22639195,2038.5,2037.6,3.3755575]
["bitfinex","ETHUSD",1772483068115,4.90487114,2038.8,2037.9,3.86221924]
["bitfinex","ETHUSD",1772483068116,1.22624958,2038.8,2037.9,3.86221924]
["bitfinex","ETHUSD",1772483068410,1.22818939,2038.9,2037.9,3.86221924]
["bitfinex","ETHUSD",1772483068609,1.22818939,2038.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1772483068610,0.002,2038.9,2038.2,3.86221924]
["bitfinex","ETHUSD",1772483068826,1.22815238,2038.9,2038.2,3.86221924]
["bitfinex","ETHUSD",1772483069179,0.49188361,2038.8,2037.8,0.48666174]
["bitfinex","ETHUSD",1772483069391,0.49188361,2038.8,2037.9,1.616]
["bitfinex","ETHUSD",1772483070001,0.49188361,2038.6,2037.9,2.84275264]
["bitfinex","ETHUSD",1772483070209,0.49188361,2038.6,2037.9,1.616]
["bitfinex","ETHUSD",1772483070385,0.49188361,2038.6,2037.4,2.84205408]
["bitfinex","ETHUSD",1772483071285,0.49188361,2038.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1772483071699,0.49188361,2038.6,2037.3,1.22710279]
["bitfinex","ETHUSD",1772483072011,3.3755575,2038.0,2036.7,1.7140918]
["bitfinex","ETHUSD",1772483072189,0.49188361,2037.8,2036.7,1.7140918]
["bitfinex","ETHUSD",1772483072393,0.49188361,2037.8,2036.8,0.48666174]
["bitfinex","ETHUSD",1772483072910,2.28888361,2038.2,2036.9,3.86221924]
["bitfinex","ETHUSD",1772483073088,0.49188361,2038.1,2036.9,3.86221924]
["bitfinex","ETHUSD",1772483073913,1.22669283,2038.0,2036.9,3.3755575]
["bitfinex","ETHUSD",1772483074116,0.49188361,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1772483074530,4.90677134,2038.1,2037.1,0.48666174]
["bitfinex","ETHUSD",1772483074531,1.22666875,2038.1,2037.1,0.48666174]
["bitfinex","ETHUSD",1772483077020,1.71855236,2038.1,2037.2,1.22717455]
["bitfinex","ETHUSD",1772483077791,0.49188361,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1772483078201,0.49188361,2038.0,2036.9,1.22735529]
["bitfinex","ETHUSD",1772483079397,1.22675303,2037.9,2036.9,1.71401703]
["bitfinex","ETHUSD",1772483079801,0.49188361,2037.7,2036.8,1.2284079]
["bitfinex","ETHUSD",1772483080129,0.49188361,2037.7,2036.9,2.4097611]
["bitfinex","ETHUSD",1772483080304,3.510625,2038.0,2036.9,2.89642284]
["bitfinex","ETHUSD",1772483081504,1.718625,2038.0,2037.0,3.32595678]
["bitfinex","ETHUSD",1772483083329,0.49188361,2038.0,2037.2,2.4097611]
["bitfinex","ETHUSD",1772483083624,1.71840167,2038.3,2037.3,4.12353715]
["bitfinex","ETHUSD",1772483084194,1.72026065,2038.6,2037.7,0.48666174]
["bitfinex","ETHUSD",1772483084887,0.002,2038.6,2037.9,2.4097611]
["bitfinex","ETHUSD",1772483085524,0.002,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1772483086492,0.002,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1772483087192,0.002,2038.4,2038.0,2.83769283]
["bitfinex","ETHUSD",1772483087994,0.002,2038.6,2038.0,2.83769283]
["bitfinex","ETHUSD",1772483088809,0.002,2038.6,2038.0,2.78769283]
["bitfinex","ETHUSD",1772483089196,0.49067022,2038.6,2038.0,2.78769283]
["bitfinex","ETHUSD",1772483089396,0.49067022,2038.6,2037.7,2.83987343]
["bitfinex","ETHUSD",1772483089595,0.48867022,2038.5,2037.7,2.83987343]
["bitfinex","ETHUSD",1772483089799,0.002,2038.6,2037.7,3.30205287]
["bitfinex","ETHUSD",1772483090328,1.22833601,2038.6,2037.7,3.30205287]
["bitfinex","ETHUSD",1772483091025,0.002,2038.6,2037.7,2.83987343]
["bitfinex","ETHUSD",1772483091247,0.002,2038.6,2037.8,0.46217944]
["bitfinex","ETHUSD",1772483091426,1.22834214,2038.6,2037.8,0.46217944]
["bitfinex","ETHUSD",1772483091606,0.002,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1772483092317,0.002,2038.6,2037.9,1.68893247]
["bitfinex","ETHUSD",1772483093534,0.49067022,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1772483093699,1.71506217,2038.5,2037.8,1.612]
["bitfinex","ETHUSD",1772483094299,0.002,2038.6,2037.9,0.46217944]
["bitfinex","ETHUSD",1772483094496,0.002,2038.6,2038.1,2.4097611]
["bitfinex","ETHUSD",1772483095125,1.22834465,2038.6,2037.9,0.46217944]
["bitfinex","ETHUSD",1772483095532,1.22834465,2038.6,2037.9,2.87194054]
["bitfinex","ETHUSD",1772483095833,0.002,2038.6,2038.0,1.68887227]
["bitfinex","ETHUSD",1772483096854,0.002,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1772483097002,0.002,2038.6,2037.7,0.46217944]
["bitfinex","ETHUSD",1772483097206,0.49067022,2038.6,2037.7,5.3696619]
["bitfinex","ETHUSD",1772483097399,0.49067022,2038.6,2037.6,1.22688343]
["bitfinex","ETHUSD",1772483097630,1.22639195,2038.5,2037.6,1.22688343]
["bitfinex","ETHUSD",1772483097803,0.48867022,2038.4,2037.6,1.22688343]
["bitfinex","ETHUSD",1772483097999,0.48867022,2038.4,2037.6,3.63664453]
["bitfinex","ETHUSD",1772483098331,1.22639195,2038.5,2037.7,0.46217944]
["bitfinex","ETHUSD",1772483099002,1.22639195,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772483099401,0.002,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772483100422,0.49067022,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772483100624,0.49067022,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1772483100823,0.49067022,2038.4,2037.7,1.22886482]
["bitfinex","ETHUSD",1772483101532,0.49067022,2038.4,2037.7,0.002]
["bitfinex","ETHUSD",1772483101731,0.48867022,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1772483101906,0.48867022,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1772483102107,0.48867022,2038.0,2037.1,0.001]
["bitfinex","ETHUSD",1772483102325,0.48867022,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1772483104004,1.22675303,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772483104208,1.71542325,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772483105014,0.48867022,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772483105528,0.48867022,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1772483106135,0.48867022,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1772483106343,1.22693364,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1772483106638,0.48867022,2037.8,2037.0,0.46217944]
["bitfinex","ETHUSD",1772483106639,1.22681988,2037.8,2037.0,0.46217944]
["bitfinex","ETHUSD",1772483106934,3.00569753,2038.0,2037.2,2.4097611]
["bitfinex","ETHUSD",1772483107915,0.48867022,2037.9,2036.9,2.4107611]
["bitfinex","ETHUSD",1772483108349,1.22681322,2037.8,2037.0,1.22729504]
["bitfinex","ETHUSD",1772483110037,0.48867022,2037.7,2036.9,1.22835023]
["bitfinex","ETHUSD",1772483110318,4.90725291,2037.9,2037.0,2.87194054]
["bitfinex","ETHUSD",1772483110319,4.90713866,2037.9,2037.0,2.87194054]
["bitfinex","ETHUSD",1772483110515,0.48867022,2037.8,2037.0,0.46217944]
["bitfinex","ETHUSD",1772483110719,0.48867022,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1772483111849,0.48867022,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483112051,0.49067022,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483112427,1.22687343,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772483112627,1.71554365,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772483113944,0.48867022,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1772483114130,0.48867022,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1772483114644,0.48867022,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772483114848,0.48867022,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772483115231,0.48867022,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772483116428,1.72131807,2037.8,2037.0,2.4097611]
["bitfinex","ETHUSD",1772483116637,0.002,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772483117052,1.72130715,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772483117556,0.002,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772483117956,1.22882599,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772483118528,0.002,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772483118855,0.002,2037.8,2037.1,1.72534902]
["bitfinex","ETHUSD",1772483119159,0.002,2038.0,2037.3,2.90787533]
["bitfinex","ETHUSD",1772483119344,4.90812155,2038.3,2037.6,2.4097611]
["bitfinex","ETHUSD",1772483119345,1.69155845,2038.3,2037.6,2.4097611]
["bitfinex","ETHUSD",1772483119653,1.69155845,2038.3,2037.4,0.49811423]
["bitfinex","ETHUSD",1772483119855,0.002,2038.3,2037.8,2.90787533]
["bitfinex","ETHUSD",1772483120034,0.002,2038.3,2037.8,0.49811423]
["bitfinex","ETHUSD",1772483120356,0.002,2038.6,2038.0,2.90787533]
["bitfinex","ETHUSD",1772483120545,0.002,2038.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1772483120854,0.002,2038.8,2038.3,2.4097611]
["bitfinex","ETHUSD",1772483121056,0.002,2038.8,2038.3,2.90787533]
["bitfinex","ETHUSD",1772483121426,5.3688315,2039.3,2038.2,1.6]
["bitfinex","ETHUSD",1772483121427,0.002,2039.3,2038.6,2.90787533]
["bitfinex","ETHUSD",1772483121679,1.2279151,2039.3,2038.6,2.90787533]
["bitfinex","ETHUSD",1772483121975,1.69096063,2039.3,2038.4,1.601]
["bitfinex","ETHUSD",1772483122673,1.69096063,2039.3,2038.0,1.22666402]
["bitfinex","ETHUSD",1772483122674,0.46304553,2039.2,2038.0,1.22666402]
["bitfinex","ETHUSD",1772483122832,0.46304553,2039.0,2037.7,1.22681885]
["bitfinex","ETHUSD",1772483123761,0.46304553,2039.0,2037.7,1.72493308]
["bitfinex","ETHUSD",1772483124052,0.46304553,2039.0,2037.8,0.49811423]
["bitfinex","ETHUSD",1772483124841,0.46304553,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1772483125059,0.46304553,2038.8,2037.8,1.72490811]
["bitfinex","ETHUSD",1772483125236,0.46304553,2038.8,2037.8,1.22679388]
["bitfinex","ETHUSD",1772483125558,0.46304553,2038.8,2037.7,1.22684993]
["bitfinex","ETHUSD",1772483125559,0.46304553,2038.7,2037.7,1.22684993]
["bitfinex","ETHUSD",1772483126561,0.46304553,2038.6,2037.4,0.001]
["bitfinex","ETHUSD",1772483126762,0.46304553,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1772483128844,1.22675303,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772483129068,1.6897442,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1772483129236,1.22659692,2038.2,2037.3,2.4097611]
["bitfinex","ETHUSD",1772483129645,1.68964245,2038.2,2037.3,2.4097611]
["bitfinex","ETHUSD",1772483130136,0.46304553,2038.1,2037.3,2.4097611]
["bitfinex","ETHUSD",1772483130341,1.22659692,2038.2,2037.3,2.4097611]
["bitfinex","ETHUSD",1772483130639,1.6895093,2038.4,2037.6,2.4097611]
["bitfinex","ETHUSD",1772483130837,0.46304553,2038.3,2037.3,7.31811868]
["bitfinex","ETHUSD",1772483131186,0.46304553,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1772483131187,0.46304553,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1772483131346,2.4097611,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772483131663,0.46304553,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772483132456,0.46304553,2037.8,2037.2,1.22814968]
["bitfinex","ETHUSD",1772483133054,1.68986959,2037.8,2037.2,1.22814968]
["bitfinex","ETHUSD",1772483133254,0.46304553,2037.7,2037.2,1.22814968]
["bitfinex","ETHUSD",1772483133566,0.46304553,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772483135055,1.22693364,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772483135460,0.46304553,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1772483136976,1.22679589,2037.9,2036.9,0.49911423]
["bitfinex","ETHUSD",1772483137183,1.68967817,2038.1,2037.0,2.4097611]
["bitfinex","ETHUSD",1772483137469,0.46304553,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772483137652,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772483137853,3.45561386,2038.3,2037.4,0.001]
["bitfinex","ETHUSD",1772483138157,0.002,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772483139749,0.46504553,2037.7,2036.9,1.22835399]
["bitfinex","ETHUSD",1772483139960,0.46304553,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772483140876,0.46304553,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1772483141075,0.46304553,2037.4,2036.9,0.002]
["bitfinex","ETHUSD",1772483141750,1.2269835,2037.6,2036.9,0.002]
["bitfinex","ETHUSD",1772483141955,1.69195301,2037.7,2036.9,0.002]
["bitfinex","ETHUSD",1772483142554,0.46304553,2037.6,2036.9,0.002]
["bitfinex","ETHUSD",1772483143057,0.46304553,2037.4,2036.9,0.002]
["bitfinex","ETHUSD",1772483143258,0.46304553,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1772483144648,0.46304553,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772483145049,0.46304553,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772483147152,1.22753608,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772483147362,0.46304553,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772483147566,1.72668375,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772483148080,1.7265078,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1772483148471,0.49935039,2037.3,2036.4,3.37174591]
["bitfinex","ETHUSD",1772483148667,1.72647061,2037.3,2036.4,3.37174591]
["bitfinex","ETHUSD",1772483148983,1.72647753,2037.3,2036.4,3.37174591]
["bitfinex","ETHUSD",1772483149768,1.22709159,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1772483149962,1.22709159,2037.4,2036.5,1.22859636]
["bitfinex","ETHUSD",1772483150169,1.22904487,2037.5,2036.5,1.22859636]
["bitfinex","ETHUSD",1772483150474,0.002,2037.5,2036.6,0.46982331]
["bitfinex","ETHUSD",1772483152082,0.002,2037.5,2036.7,1.22747581]
["bitfinex","ETHUSD",1772483152288,0.002,2037.5,2036.8,0.46982331]
["bitfinex","ETHUSD",1772483152790,1.763,2038.0,2036.8,0.46982331]
["bitfinex","ETHUSD",1772483152791,0.002,2038.0,2037.3,0.46982331]
["bitfinex","ETHUSD",1772483152961,0.002,2038.0,2037.4,1.586]
["bitfinex","ETHUSD",1772483154270,0.002,2038.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1772483154582,0.50335039,2038.0,2037.1,2.81323479]
["bitfinex","ETHUSD",1772483155573,0.50335039,2038.0,2037.1,1.22723479]
["bitfinex","ETHUSD",1772483156100,2.54912991,2037.9,2036.6,4.90990327]
["bitfinex","ETHUSD",1772483156259,0.49935039,2037.6,2036.4,3.84156922]
["bitfinex","ETHUSD",1772483156996,0.50135039,2037.5,2036.4,3.84156922]
["bitfinex","ETHUSD",1772483157893,0.50135039,2037.5,2036.5,0.47082331]
["bitfinex","ETHUSD",1772483157894,0.002,2037.5,2036.5,0.47082331]
["bitfinex","ETHUSD",1772483158185,0.002,2037.5,2036.7,3.37174591]
["bitfinex","ETHUSD",1772483159954,0.002,2037.5,2037.0,3.37174591]
["bitfinex","ETHUSD",1772483160162,0.002,2037.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1772483160984,0.002,2037.5,2036.9,1.22734269]
["bitfinex","ETHUSD",1772483161883,0.002,2037.3,2036.9,1.22734269]
["bitfinex","ETHUSD",1772483162288,0.002,2037.3,2036.8,4.90942117]
["bitfinex","ETHUSD",1772483162467,0.004,2037.3,2036.8,4.90942117]
["bitfinex","ETHUSD",1772483162865,0.002,2037.5,2036.8,8.75099039]
["bitfinex","ETHUSD",1772483164497,0.002,2037.5,2036.8,6.49742117]
["bitfinex","ETHUSD",1772483164667,0.50135039,2037.5,2036.8,6.49842117]
["bitfinex","ETHUSD",1772483165362,0.50135039,2037.5,2036.8,6.96824448]
["bitfinex","ETHUSD",1772483165363,0.002,2037.5,2036.8,6.96824448]
["bitfinex","ETHUSD",1772483166690,0.002,2037.5,2036.8,6.49842117]
["bitfinex","ETHUSD",1772483166911,0.002,2037.5,2037.0,3.37174591]
["bitfinex","ETHUSD",1772483168804,0.002,2037.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1772483169197,0.49935039,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1772483169407,0.49935039,2037.3,2036.3,1.22871314]
["bitfinex","ETHUSD",1772483170383,0.49935039,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1772483170909,0.49935039,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772483171790,1.22727168,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1772483171791,0.49935039,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772483172296,0.49935039,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772483173093,0.49935039,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772483173691,0.49935039,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772483174715,0.49935039,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772483174916,0.49935039,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772483175103,0.49935039,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1772483175104,0.49935039,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772483177091,1.22789783,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772483177827,4.91110892,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772483177828,1.22781907,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772483178284,4.91110892,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772483178285,1.22776021,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772483179381,1.22769533,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772483179805,4.91016596,2036.6,2035.8,3.37174591]
["bitfinex","ETHUSD",1772483180190,1.22753608,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772483182294,1.22753608,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1772483182899,1.22753608,2036.6,2035.6,6.99334633]
["bitfinex","ETHUSD",1772483182900,0.49831448,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1772483183099,0.49831448,2036.5,2035.6,1.22913727]
["bitfinex","ETHUSD",1772483183698,1.22765664,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772483184126,1.22752305,2036.7,2036.0,3.37174591]
["bitfinex","ETHUSD",1772483184430,1.22717455,2037.2,2036.3,3.86677707]
["bitfinex","ETHUSD",1772483184897,1.22717455,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1772483184898,0.49831448,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1772483185096,0.49831448,2037.1,2035.9,0.001]
["bitfinex","ETHUSD",1772483185304,0.49831448,2037.1,2036.0,0.001]
["bitfinex","ETHUSD",1772483185496,0.49831448,2037.1,2035.7,2.07803116]
["bitfinex","ETHUSD",1772483185497,0.49831448,2037.1,2035.9,0.001]
["bitfinex","ETHUSD",1772483185713,0.002,2036.4,2035.9,1.22895815]
["bitfinex","ETHUSD",1772483185915,0.002,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772483186234,0.50031448,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772483187622,0.002,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772483188938,0.50031448,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772483189095,0.50031448,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772483189931,1.22771693,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772483190224,1.72603141,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772483190613,0.49831448,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772483191528,1.22771693,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772483192233,0.002,2036.4,2035.7,1.22907879]
["bitfinex","ETHUSD",1772483193360,0.002,2036.4,2035.7,1.72410995]
["bitfinex","ETHUSD",1772483194129,0.002,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772483194130,0.50031448,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772483194312,0.49831448,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772483196919,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772483197610,0.49831448,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772483198221,1.22783753,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772483198438,1.22780153,2036.2,2035.5,0.49503116]
["bitfinex","ETHUSD",1772483198648,0.002,2036.4,2035.8,0.49503116]
["bitfinex","ETHUSD",1772483198937,0.002,2036.6,2036.1,1.72286869]
["bitfinex","ETHUSD",1772483199913,0.002,2036.9,2036.3,3.86677707]
["bitfinex","ETHUSD",1772483200544,0.002,2036.9,2036.4,2.41063638]
["bitfinex","ETHUSD",1772483200879,1.22747581,2036.7,2036.0,1.22785439]
["bitfinex","ETHUSD",1772483204247,1.22747581,2036.7,2035.9,5.40774345]
["bitfinex","ETHUSD",1772483204248,1.72579029,2036.7,2035.9,1.22891121]
["bitfinex","ETHUSD",1772483205144,0.49831448,2036.6,2035.9,1.22891121]
["bitfinex","ETHUSD",1772483208060,0.4712575,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772483209125,0.4712575,2036.4,2035.7,1.22907709]
["bitfinex","ETHUSD",1772483209522,0.4712575,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772483210240,1.22771693,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772483210838,1.69897443,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772483211040,1.69897443,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772483211447,0.002,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772483212122,0.4712575,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772483212545,0.4712575,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772483213047,9.65799991,2036.2,2035.4,0.48370696]
["bitfinex","ETHUSD",1772483213048,1.22982442,2036.2,2035.4,0.48370696]
["bitfinex","ETHUSD",1772483213551,1.70108192,2036.2,2035.4,0.48370696]
["bitfinex","ETHUSD",1772483213931,0.4712575,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772483214124,0.4712575,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772483216252,1.22801846,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772483216432,4.91159135,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772483216433,2.97087432,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772483217557,0.002,2036.2,2035.7,0.48270696]
["bitfinex","ETHUSD",1772483217850,0.002,2036.4,2035.7,0.48270696]
["bitfinex","ETHUSD",1772483217851,1.22966645,2036.4,2035.7,0.48270696]
["bitfinex","ETHUSD",1772483218256,0.002,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772483219053,0.002,2036.4,2035.7,1.22803354]
["bitfinex","ETHUSD",1772483219249,0.002,2036.4,2035.7,4.12137688]
["bitfinex","ETHUSD",1772483219937,0.002,2036.4,2035.7,5.69437688]
["bitfinex","ETHUSD",1772483220453,0.002,2036.4,2036.0,2.41063638]
["bitfinex","ETHUSD",1772483222248,0.002,2036.4,2035.8,0.48270696]
["bitfinex","ETHUSD",1772483222445,0.002,2036.4,2035.8,1.71069674]
["bitfinex","ETHUSD",1772483222654,0.002,2036.4,2036.0,2.89334334]
["bitfinex","ETHUSD",1772483223538,0.002,2036.4,2036.0,2.41063638]
["bitfinex","ETHUSD",1772483224387,0.002,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772483224547,0.002,2036.7,2036.3,2.89334334]
["bitfinex","ETHUSD",1772483224875,0.002,2036.9,2036.4,0.48270696]
["bitfinex","ETHUSD",1772483225371,1.22936563,2036.9,2036.3,2.41063638]
["bitfinex","ETHUSD",1772483225569,0.4712575,2036.8,2036.0,1.7105643]
["bitfinex","ETHUSD",1772483226456,0.4712575,2036.8,2036.0,1.573]
["bitfinex","ETHUSD",1772483226457,1.69873331,2036.7,2036.0,1.573]
["bitfinex","ETHUSD",1772483227040,0.002,2036.9,2036.3,0.48270696]
["bitfinex","ETHUSD",1772483227440,1.22935795,2036.9,2036.3,0.48270696]
["bitfinex","ETHUSD",1772483227968,0.002,2036.9,2036.3,0.48270696]
["bitfinex","ETHUSD",1772483229068,0.002,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1772483229268,0.002,2037.3,2036.5,1.573]
["bitfinex","ETHUSD",1772483229444,0.002,2037.3,2036.7,2.89334334]
["bitfinex","ETHUSD",1772483229652,0.002,2037.3,2036.7,0.48270696]
["bitfinex","ETHUSD",1772483229946,0.002,2037.5,2036.9,0.48270696]
["bitfinex","ETHUSD",1772483230633,1.22899781,2037.5,2036.9,0.48270696]
["bitfinex","ETHUSD",1772483231279,1.22899781,2037.5,2036.9,1.71001943]
["bitfinex","ETHUSD",1772483231280,0.002,2037.5,2036.9,1.71001943]
["bitfinex","ETHUSD",1772483231576,0.002,2037.5,2036.5,6.48319042]
["bitfinex","ETHUSD",1772483231577,0.4712575,2037.4,2036.3,1.71042389]
["bitfinex","ETHUSD",1772483231988,0.4712575,2037.4,2036.4,2.89334334]
["bitfinex","ETHUSD",1772483232193,0.4712575,2037.4,2036.5,0.48270696]
["bitfinex","ETHUSD",1772483232840,0.002,2037.5,2036.7,2.89334334]
["bitfinex","ETHUSD",1772483233042,0.002,2037.5,2036.8,2.89334334]
["bitfinex","ETHUSD",1772483233239,0.002,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1772483233443,0.002,2037.5,2036.9,1.2273059]
["bitfinex","ETHUSD",1772483233668,0.002,2037.5,2036.6,1.572]
["bitfinex","ETHUSD",1772483233669,0.4732575,2037.5,2036.6,1.572]
["bitfinex","ETHUSD",1772483233972,0.002,2037.5,2036.7,2.89334334]
["bitfinex","ETHUSD",1772483234196,0.002,2037.5,2036.8,0.48270696]
["bitfinex","ETHUSD",1772483235574,0.002,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772483235743,0.4732575,2037.5,2036.5,0.48270696]
["bitfinex","ETHUSD",1772483235945,0.4732575,2037.5,2036.6,1.571]
["bitfinex","ETHUSD",1772483236450,0.002,2037.3,2036.6,2.06804528]
["bitfinex","ETHUSD",1772483237485,0.002,2037.3,2036.7,0.49704528]
["bitfinex","ETHUSD",1772483237789,0.002,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772483238092,0.002,2037.5,2037.1,2.89308002]
["bitfinex","ETHUSD",1772483238287,0.002,2037.5,2037.1,4.46408002]
["bitfinex","ETHUSD",1772483238892,0.002,2037.8,2037.1,4.46408002]
["bitfinex","ETHUSD",1772483239231,0.49036827,2038.6,2037.7,2.41063638]
["bitfinex","ETHUSD",1772483239524,1.22639195,2038.5,2037.8,1.571]
["bitfinex","ETHUSD",1772483239820,1.71676022,2038.5,2037.8,2.79780621]
["bitfinex","ETHUSD",1772483240321,2.41063638,2039.0,2037.8,2.79780621]
["bitfinex","ETHUSD",1772483240322,0.002,2039.1,2038.3,0.48244364]
["bitfinex","ETHUSD",1772483240616,0.49036827,2039.0,2037.8,1.571]
["bitfinex","ETHUSD",1772483241237,0.49036827,2039.0,2037.8,4.46408002]
["bitfinex","ETHUSD",1772483241521,1.22615135,2038.9,2038.1,2.41063638]
["bitfinex","ETHUSD",1772483241690,1.71651962,2038.9,2038.0,2.79665138]
["bitfinex","ETHUSD",1772483242101,0.49036827,2038.9,2038.0,2.79665138]
["bitfinex","ETHUSD",1772483243296,0.49036827,2038.9,2037.8,2.79675609]
["bitfinex","ETHUSD",1772483243818,1.71656213,2038.9,2037.8,2.79675609]
["bitfinex","ETHUSD",1772483244114,0.49036827,2038.8,2037.8,2.79675609]
["bitfinex","ETHUSD",1772483245015,0.49036827,2038.8,2037.7,1.22682874]
["bitfinex","ETHUSD",1772483245500,0.49036827,2038.7,2037.7,1.22682874]
["bitfinex","ETHUSD",1772483246118,0.49036827,2038.5,2037.7,1.22682874]
["bitfinex","ETHUSD",1772483246437,0.49036827,2038.4,2037.6,1.2268858]
["bitfinex","ETHUSD",1772483246647,0.49036827,2038.4,2037.5,1.22694818]
["bitfinex","ETHUSD",1772483246830,0.49036827,2038.3,2037.2,1.22713182]
["bitfinex","ETHUSD",1772483247033,1.22633179,2038.6,2037.2,1.22713182]
["bitfinex","ETHUSD",1772483247034,0.49036827,2038.0,2037.2,2.79613182]
["bitfinex","ETHUSD",1772483248123,1.22657459,2038.2,2037.2,3.27857546]
["bitfinex","ETHUSD",1772483248642,1.22657459,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1772483249249,0.49036827,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1772483251246,1.22669283,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772483252645,1.7170611,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772483253058,1.2266034,2038.2,2037.3,0.48344364]
["bitfinex","ETHUSD",1772483253242,1.2266034,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1772483253933,0.49036827,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1772483254133,1.2266034,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1772483254134,0.49036827,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1772483254563,0.49036827,2037.9,2037.3,1.22811343]
["bitfinex","ETHUSD",1772483254763,1.71697167,2038.2,2037.3,1.22811343]
["bitfinex","ETHUSD",1772483254946,0.49036827,2038.1,2037.3,1.22811343]
["bitfinex","ETHUSD",1772483256040,1.22669283,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772483256647,1.71684656,2038.4,2037.3,0.48344364]
["bitfinex","ETHUSD",1772483256845,1.71684656,2038.4,2037.4,0.48244364]
["bitfinex","ETHUSD",1772483256846,0.49036827,2038.4,2037.4,0.48244364]
["bitfinex","ETHUSD",1772483257044,0.49036827,2038.4,2037.6,0.48244364]
["bitfinex","ETHUSD",1772483258457,1.22651228,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1772483259028,1.22651228,2038.3,2037.6,1.70933315]
["bitfinex","ETHUSD",1772483259231,1.71688055,2038.3,2037.6,1.22688951]
["bitfinex","ETHUSD",1772483260138,2.41063638,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1772483260337,0.49036827,2038.0,2037.4,1.22704267]
["bitfinex","ETHUSD",1772483261057,0.49036827,2038.0,2037.3,1.22807459]
["bitfinex","ETHUSD",1772483261265,0.49036827,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772483261872,1.2266819,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772483262053,1.2266819,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1772483262054,0.49036827,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772483262253,1.71708452,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772483263280,0.49036827,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772483263867,0.49036827,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1772483263868,0.49036827,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483264059,0.49036827,2037.8,2037.1,1.22822286]
["bitfinex","ETHUSD",1772483264288,0.49036827,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483264588,1.71718176,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483264808,0.49036827,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483264960,1.71718624,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483265286,5.39700048,2038.1,2037.1,0.48344364]
["bitfinex","ETHUSD",1772483266383,5.39700048,2038.1,2037.2,1.22717455]
["bitfinex","ETHUSD",1772483267857,0.49036827,2038.1,2037.2,1.69487011]
["bitfinex","ETHUSD",1772483268161,0.002,2038.5,2037.7,0.46769556]
["bitfinex","ETHUSD",1772483268361,0.002,2038.5,2037.8,1.69450878]
["bitfinex","ETHUSD",1772483268799,0.002,2038.5,2037.9,1.559]
["bitfinex","ETHUSD",1772483268987,0.002,2038.5,2038.0,0.46769556]
["bitfinex","ETHUSD",1772483270217,0.002,2038.5,2038.0,1.559]
["bitfinex","ETHUSD",1772483270379,0.002,2038.5,2038.1,1.22663264]
["bitfinex","ETHUSD",1772483270978,0.002,2038.5,2038.0,6.46553059]
["bitfinex","ETHUSD",1772483270979,0.49380528,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1772483271410,0.49380528,2038.5,2037.5,1.69468942]
["bitfinex","ETHUSD",1772483272407,0.49380528,2038.5,2037.6,1.558]
["bitfinex","ETHUSD",1772483272713,1.72024252,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1772483273080,0.002,2038.5,2037.8,0.46769556]
["bitfinex","ETHUSD",1772483273381,0.002,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1772483273382,1.22839732,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1772483273577,1.22839732,2038.5,2037.7,3.25256899]
["bitfinex","ETHUSD",1772483273578,0.002,2038.3,2037.7,3.25256899]
["bitfinex","ETHUSD",1772483273813,0.002,2038.5,2037.8,0.46769556]
["bitfinex","ETHUSD",1772483274593,0.002,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1772483274795,0.002,2038.5,2037.9,1.69444859]
["bitfinex","ETHUSD",1772483275190,0.49380528,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1772483275395,0.49380528,2038.5,2037.8,4.90701212]
["bitfinex","ETHUSD",1772483275396,0.49380528,2038.5,2037.6,2.78493364]
["bitfinex","ETHUSD",1772483275909,0.49380528,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1772483276732,0.49180528,2038.3,2037.5,4.9087389]
["bitfinex","ETHUSD",1772483278934,1.22657246,2038.2,2037.5,4.9087389]
["bitfinex","ETHUSD",1772483279433,0.49180528,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772483280436,1.22657246,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1772483280934,0.49180528,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1772483281135,0.49180528,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772483281921,0.49180528,2038.4,2037.5,0.46869556]
["bitfinex","ETHUSD",1772483282116,0.002,2038.5,2037.7,0.46769556]
["bitfinex","ETHUSD",1772483282642,0.49380528,2038.5,2037.7,0.46769556]
["bitfinex","ETHUSD",1772483283532,0.49380528,2038.5,2037.8,1.22681322]
["bitfinex","ETHUSD",1772483283533,1.22645211,2038.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1772483284119,0.002,2038.5,2037.8,1.69450878]
["bitfinex","ETHUSD",1772483284321,0.002,2038.5,2037.8,1.22681322]
["bitfinex","ETHUSD",1772483284526,0.002,2038.5,2037.8,2.78381322]
["bitfinex","ETHUSD",1772483284845,0.002,2038.5,2037.8,3.25150878]
["bitfinex","ETHUSD",1772483285455,0.49180528,2038.4,2037.5,2.78498328]
["bitfinex","ETHUSD",1772483285859,0.49380528,2038.3,2037.5,2.78498328]
["bitfinex","ETHUSD",1772483286047,0.49380528,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1772483286221,0.49180528,2038.2,2037.5,1.22799211]
["bitfinex","ETHUSD",1772483287535,1.7184252,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1772483289064,0.49180528,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1772483289360,0.49180528,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1772483289361,0.49180528,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1772483289659,1.22699386,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772483290658,1.71879914,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772483293796,0.49180528,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772483293996,1.71880609,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772483294300,7.65209071,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1772483294301,5.39912934,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483295062,1.7186185,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483295258,1.22679788,2037.9,2037.1,0.46869556]
["bitfinex","ETHUSD",1772483295758,1.71860316,2037.9,2037.1,0.46869556]
["bitfinex","ETHUSD",1772483295957,1.71860316,2037.9,2037.2,1.22717455]
["bitfinex","ETHUSD",1772483296992,0.47296343,2037.8,2037.1,1.22822409]
["bitfinex","ETHUSD",1772483297382,0.47296343,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772483298167,4.90701212,2038.1,2037.3,0.48189539]
["bitfinex","ETHUSD",1772483298168,1.68198677,2038.1,2037.3,0.48189539]
["bitfinex","ETHUSD",1772483298476,0.002,2038.2,2037.5,0.48089539]
["bitfinex","ETHUSD",1772483298688,0.002,2038.2,2037.6,0.48089539]
["bitfinex","ETHUSD",1772483298895,0.002,2038.5,2037.6,0.48089539]
["bitfinex","ETHUSD",1772483299414,1.22839617,2038.5,2037.7,1.551]
["bitfinex","ETHUSD",1772483299614,0.45534262,2038.4,2037.3,0.48189539]
["bitfinex","ETHUSD",1772483299909,0.45534262,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1772483300285,0.45534262,2038.1,2037.3,1.22811431]
["bitfinex","ETHUSD",1772483301687,0.45534262,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1772483302302,0.45534262,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483303613,1.22669283,2038.0,2037.1,0.001]
["bitfinex","ETHUSD",1772483303902,0.45534262,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1772483304803,1.6820979,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1772483304999,1.22663365,2038.1,2037.1,0.48189539]
["bitfinex","ETHUSD",1772483305208,0.45534262,2038.0,2037.1,0.001]
["bitfinex","ETHUSD",1772483306826,1.22675303,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1772483307524,0.45534262,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772483307729,0.45534262,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772483308222,0.45534262,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772483309529,1.22694612,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772483309717,1.22690047,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772483309901,1.22690047,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772483310110,1.68220538,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772483310311,1.22669283,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772483310503,0.45534262,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1772483310906,0.45534262,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772483311722,1.22687343,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772483312235,1.68219305,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772483312618,1.22669283,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772483313138,0.002,2038.2,2037.4,0.48089539]
["bitfinex","ETHUSD",1772483313955,0.002,2038.2,2037.5,1.22699386]
["bitfinex","ETHUSD",1772483314651,0.002,2038.2,2037.6,0.48089539]
["bitfinex","ETHUSD",1772483315437,0.002,2038.2,2037.5,1.22699386]
["bitfinex","ETHUSD",1772483315654,0.002,2038.2,2037.5,2.76899386]
["bitfinex","ETHUSD",1772483316370,0.002,2038.2,2037.6,0.48089539]
["bitfinex","ETHUSD",1772483316572,0.002,2038.4,2037.6,0.48089539]
["bitfinex","ETHUSD",1772483316872,0.002,2038.4,2037.7,1.542]
["bitfinex","ETHUSD",1772483317071,0.002,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772483317072,0.45734262,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772483317933,1.6818549,2038.3,2037.4,4.90797546]
["bitfinex","ETHUSD",1772483320261,7.23758256,2038.7,2037.4,4.90797546]
["bitfinex","ETHUSD",1772483320262,2.3436208,2039.8,2038.9,0.48089539]
["bitfinex","ETHUSD",1772483320431,13.74999353,2039.8,2039.5,2.32982069]
["bitfinex","ETHUSD",1772483320636,0.45534262,2040.3,2039.7,2.32695307]
["bitfinex","ETHUSD",1772483320939,1.95264017,2040.2,2039.9,2.32649834]
["bitfinex","ETHUSD",1772483321254,2.40798279,2040.7,2040.0,2.91227586]
["bitfinex","ETHUSD",1772483321460,0.45534262,2040.7,2040.1,0.71954524]
["bitfinex","ETHUSD",1772483321634,1.95264017,2040.6,2040.1,0.71954524]
["bitfinex","ETHUSD",1772483322043,1.95264017,2040.5,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483322369,2.15234262,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483322571,1.697,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483322941,5.7790032,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483323489,5.77900296,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483323768,0.45534262,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1772483324143,0.45534262,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1772483324345,0.45534262,2040.7,2039.6,1.70662592]
["bitfinex","ETHUSD",1772483325364,0.45534262,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1772483325365,0.45534262,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1772483326063,1.22494977,2040.9,2039.6,1.57505128]
["bitfinex","ETHUSD",1772483326373,2.14934262,2041.0,2039.7,0.48089539]
["bitfinex","ETHUSD",1772483326551,2.14934262,2041.0,2039.8,0.48089539]
["bitfinex","ETHUSD",1772483326753,1.22482974,2041.1,2040.0,0.48089539]
["bitfinex","ETHUSD",1772483327793,7.54186943,2041.4,2040.0,0.48089539]
["bitfinex","ETHUSD",1772483327794,3.86791069,2041.4,2040.2,0.4614123]
["bitfinex","ETHUSD",1772483327954,7.29969148,2041.8,2040.5,0.4614123]
["bitfinex","ETHUSD",1772483327955,1.694,2041.7,2040.5,0.4614123]
["bitfinex","ETHUSD",1772483328159,1.694,2041.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1772483328468,3.39922825,2041.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1772483328670,2.1747474,2041.7,2040.6,1.68654216]
["bitfinex","ETHUSD",1772483328879,3.39922165,2041.7,2040.6,1.68654216]
["bitfinex","ETHUSD",1772483329081,2.1747474,2041.7,2040.6,1.68654216]
["bitfinex","ETHUSD",1772483329392,3.89437919,2041.9,2040.9,0.4614123]
["bitfinex","ETHUSD",1772483329393,0.0140265,2041.9,2040.9,0.4614123]
["bitfinex","ETHUSD",1772483330088,0.0140265,2041.9,2041.0,1.539]
["bitfinex","ETHUSD",1772483330252,0.0140265,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1772483330664,1.23839066,2041.9,2041.1,1.68624204]
["bitfinex","ETHUSD",1772483330876,1.71913806,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1772483331988,0.4807474,2041.6,2040.5,1.2251899]
["bitfinex","ETHUSD",1772483332162,1.22488975,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1772483332361,1.22488975,2041.0,2040.0,4.35331274]
["bitfinex","ETHUSD",1772483333091,1.70562343,2041.1,2040.0,6.75513684]
["bitfinex","ETHUSD",1772483333986,1.70562343,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1772483334192,1.70562343,2041.1,2040.2,1.22637006]
["bitfinex","ETHUSD",1772483334762,2.8825715,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772483335300,0.4807474,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772483336160,1.22506982,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772483337120,2.8825715,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772483337517,0.4807474,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772483338091,1.22506982,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1772483338324,4.90027931,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1772483338625,5.38102671,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1772483339318,0.4807474,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772483339501,2.8825715,2039.9,2038.8,6.43869144]
["bitfinex","ETHUSD",1772483339821,2.8825715,2039.9,2038.6,1.68773492]
["bitfinex","ETHUSD",1772483339822,0.4807474,2039.8,2038.6,1.68773492]
["bitfinex","ETHUSD",1772483340313,1.22567044,2039.7,2038.6,1.68773492]
["bitfinex","ETHUSD",1772483340881,1.22562229,2039.8,2038.9,0.4614123]
["bitfinex","ETHUSD",1772483341084,1.22559337,2039.9,2038.9,0.4614123]
["bitfinex","ETHUSD",1772483341315,1.691,2040.2,2039.2,0.4614123]
["bitfinex","ETHUSD",1772483341512,1.22524995,2040.4,2039.4,2.4018241]
["bitfinex","ETHUSD",1772483341695,1.22524995,2040.4,2039.4,2.8632364]
["bitfinex","ETHUSD",1772483341897,7.07270159,2040.5,2039.4,2.8632364]
["bitfinex","ETHUSD",1772483341898,3.39698276,2040.5,2039.4,2.8632364]
["bitfinex","ETHUSD",1772483342124,3.39698276,2040.5,2039.5,0.4614123]
["bitfinex","ETHUSD",1772483342125,1.70598276,2040.5,2039.5,0.4614123]
["bitfinex","ETHUSD",1772483342519,1.70598276,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1772483342810,0.4807474,2040.2,2038.9,0.4614123]
["bitfinex","ETHUSD",1772483343010,1.22523536,2040.5,2038.9,4.90456605]
["bitfinex","ETHUSD",1772483343011,0.4807474,2039.9,2038.9,4.90456605]
["bitfinex","ETHUSD",1772483343215,9.70425853,2040.6,2038.9,4.90456605]
["bitfinex","ETHUSD",1772483343216,0.4807474,2041.3,2039.3,0.14948499]
["bitfinex","ETHUSD",1772483343413,0.4807474,2041.2,2039.9,0.4614123]
["bitfinex","ETHUSD",1772483343614,1.22464975,2041.4,2040.2,0.4614123]
["bitfinex","ETHUSD",1772483343834,1.70539715,2041.4,2040.2,0.4614123]
["bitfinex","ETHUSD",1772483344240,2.8825715,2041.2,2039.9,0.4614123]
["bitfinex","ETHUSD",1772483344412,1.22488975,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1772483344917,2.4018241,2040.9,2040.0,1.22549019]
["bitfinex","ETHUSD",1772483345519,0.4807474,2040.8,2039.8,1.2255624]
["bitfinex","ETHUSD",1772483345847,2.8825715,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1772483346014,0.4807474,2040.6,2039.7,2.87949215]
["bitfinex","ETHUSD",1772483346217,2.8825715,2040.9,2039.6,1.68714283]
["bitfinex","ETHUSD",1772483346417,2.8825715,2040.9,2039.7,2.88284619]
["bitfinex","ETHUSD",1772483346625,1.7057572,2040.8,2039.7,1.22565437]
["bitfinex","ETHUSD",1772483347023,1.7057572,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1772483348050,1.2250098,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1772483348219,1.2250098,2040.8,2040.0,2.89120134]
["bitfinex","ETHUSD",1772483348413,1.22499742,2040.9,2039.9,0.001]
["bitfinex","ETHUSD",1772483348618,1.69,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483348910,1.69,2041.0,2040.3,2.89106051]
["bitfinex","ETHUSD",1772483349247,1.70755167,2041.2,2040.4,2.88985553]
["bitfinex","ETHUSD",1772483349546,1.70755167,2041.2,2040.5,2.88985553]
["bitfinex","ETHUSD",1772483349723,1.70755167,2041.2,2040.2,3.51158444]
["bitfinex","ETHUSD",1772483349925,1.70755167,2041.2,2040.3,2.89608249]
["bitfinex","ETHUSD",1772483350118,1.70755167,2041.2,2040.4,2.89608249]
["bitfinex","ETHUSD",1772483350319,1.70755167,2041.2,2040.5,2.89608249]
["bitfinex","ETHUSD",1772483350523,1.70755167,2041.2,2040.6,2.89608249]
["bitfinex","ETHUSD",1772483350730,1.70755167,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1772483350933,1.70755167,2041.2,2040.5,2.90074349]
["bitfinex","ETHUSD",1772483351143,1.22680427,2041.2,2040.6,2.90074349]
["bitfinex","ETHUSD",1772483351365,1.22680427,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1772483351534,1.22680427,2041.2,2040.5,2.90173956]
["bitfinex","ETHUSD",1772483351870,1.22677888,2041.2,2040.6,2.90173956]
["bitfinex","ETHUSD",1772483352065,1.22477888,2041.2,2040.7,2.90135024]
["bitfinex","ETHUSD",1772483352367,1.22477888,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1772483352561,1.22477888,2041.2,2040.5,2.90159963]
["bitfinex","ETHUSD",1772483352761,0.4807474,2041.2,2040.6,2.90159963]
["bitfinex","ETHUSD",1772483352956,0.4807474,2041.2,2040.2,3.51154154]
["bitfinex","ETHUSD",1772483353270,0.4807474,2041.2,2040.3,2.90268248]
["bitfinex","ETHUSD",1772483353466,0.4807474,2041.2,2040.4,2.90268248]
["bitfinex","ETHUSD",1772483353771,0.4807474,2041.2,2040.1,3.51161827]
["bitfinex","ETHUSD",1772483353962,0.4807474,2041.2,2040.2,2.90277451]
["bitfinex","ETHUSD",1772483354271,0.4807474,2041.2,2040.3,2.90277451]
["bitfinex","ETHUSD",1772483354472,0.4807474,2041.1,2040.4,2.90277451]
["bitfinex","ETHUSD",1772483354651,0.4807474,2040.9,2040.0,2.28621438]
["bitfinex","ETHUSD",1772483354967,2.1677474,2040.8,2040.1,2.90302583]
["bitfinex","ETHUSD",1772483355167,0.4807474,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1772483355468,0.4807474,2040.7,2040.0,2.90328487]
["bitfinex","ETHUSD",1772483355772,0.4807474,2040.7,2040.1,2.90310309]
["bitfinex","ETHUSD",1772483355968,0.4807474,2040.7,2039.9,1.22654383]
["bitfinex","ETHUSD",1772483356152,0.4807474,2040.7,2040.0,2.90319923]
["bitfinex","ETHUSD",1772483356341,0.4807474,2040.7,2039.9,1.22654383]
["bitfinex","ETHUSD",1772483356540,0.4807474,2040.7,2040.0,2.90305644]
["bitfinex","ETHUSD",1772483356741,2.1667474,2040.7,2040.1,2.90305644]
["bitfinex","ETHUSD",1772483356945,1.22512986,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483357142,2.91105125,2040.8,2040.0,2.90264811]
["bitfinex","ETHUSD",1772483357343,2.91105125,2040.8,2040.1,2.90264811]
["bitfinex","ETHUSD",1772483357671,1.22505125,2040.8,2040.2,2.90264811]
["bitfinex","ETHUSD",1772483357843,1.22505125,2040.8,2039.9,0.45759741]
["bitfinex","ETHUSD",1772483358042,1.22505125,2040.8,2040.0,2.90258085]
["bitfinex","ETHUSD",1772483358373,0.46036054,2040.7,2040.1,2.90258085]
["bitfinex","ETHUSD",1772483358569,0.46036054,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1772483358777,0.46036054,2040.7,2040.0,2.90232848]
["bitfinex","ETHUSD",1772483358950,1.6854904,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483359448,2.14636054,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772483360565,1.686,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772483361072,1.22531,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772483361370,1.22523491,2040.5,2040.0,2.91010692]
["bitfinex","ETHUSD",1772483361576,1.22523491,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772483361764,1.22523491,2040.5,2040.0,2.90996018]
["bitfinex","ETHUSD",1772483361966,1.22523491,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772483362155,1.22517587,2040.6,2040.0,2.90992229]
["bitfinex","ETHUSD",1772483362358,1.68553641,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483362545,0.46036054,2040.5,2040.0,2.91056858]
["bitfinex","ETHUSD",1772483362750,0.46036054,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772483363068,1.22524995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772483363265,0.46036054,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772483364477,1.686,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772483365651,1.686,2040.2,2039.8,2.91022693]
["bitfinex","ETHUSD",1772483365847,1.686,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772483366178,1.686,2040.2,2039.8,2.91021624]
["bitfinex","ETHUSD",1772483366396,1.686,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772483366555,1.686,2040.2,2039.8,2.91003972]
["bitfinex","ETHUSD",1772483366755,1.22534678,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772483366985,1.22534678,2040.3,2039.8,2.91013535]
["bitfinex","ETHUSD",1772483367290,1.22534678,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772483367582,1.2251899,2040.5,2039.8,4.13555743]
["bitfinex","ETHUSD",1772483367788,1.2251899,2040.5,2039.8,1.22556554]
["bitfinex","ETHUSD",1772483368360,1.68555044,2040.5,2039.7,1.22661604]
["bitfinex","ETHUSD",1772483368559,1.68555044,2040.5,2039.8,2.90980075]
["bitfinex","ETHUSD",1772483368767,1.68555044,2040.5,2039.7,1.22661604]
["bitfinex","ETHUSD",1772483368972,1.2251899,2040.5,2039.8,2.90981278]
["bitfinex","ETHUSD",1772483369260,1.2251899,2040.5,2039.7,1.22661604]
["bitfinex","ETHUSD",1772483369460,6.58655592,2040.6,2039.8,4.13507746]
["bitfinex","ETHUSD",1772483369688,2.86416351,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1772483369887,0.46036054,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772483370182,0.46036054,2040.3,2039.4,3.51303625]
["bitfinex","ETHUSD",1772483370377,0.46036054,2040.3,2039.5,2.91065817]
["bitfinex","ETHUSD",1772483370577,2.40380297,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772483370776,4.08980297,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772483370972,0.46036054,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1772483371572,1.22555027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772483371887,0.46036054,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1772483372183,6.58755517,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772483372759,1.686,2040.2,2039.6,0.45256703]
["bitfinex","ETHUSD",1772483374186,1.2251899,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1772483374395,1.2251899,2040.5,2039.7,1.67723747]
["bitfinex","ETHUSD",1772483374603,1.2251899,2040.5,2039.8,0.45156703]
["bitfinex","ETHUSD",1772483375408,1.2250098,2040.8,2039.8,0.45156703]
["bitfinex","ETHUSD",1772483377319,0.46036054,2040.7,2039.8,1.22556374]
["bitfinex","ETHUSD",1772483377482,4.54816351,2040.6,2039.7,1.67722073]
["bitfinex","ETHUSD",1772483377817,0.46036054,2040.5,2039.6,1.22668408]
["bitfinex","ETHUSD",1772483378109,0.46036054,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1772483378110,2.40380297,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1772483378304,0.46036054,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1772483379282,0.46036054,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772483379478,2.14336054,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772483380914,2.14336054,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772483380915,0.46036054,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1772483381430,1.22555027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772483382130,1.22555027,2039.9,2039.1,0.001]
["bitfinex","ETHUSD",1772483382330,1.22555027,2039.9,2038.5,0.45156703]
["bitfinex","ETHUSD",1772483382331,0.46036054,2039.5,2038.5,0.45156703]
["bitfinex","ETHUSD",1772483382531,2.40380297,2039.3,2038.5,0.45156703]
["bitfinex","ETHUSD",1772483382849,2.40380297,2039.3,2038.5,1.67794172]
["bitfinex","ETHUSD",1772483383305,1.22591085,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772483383722,1.22567044,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1772483383925,2.90867044,2039.7,2038.8,0.45156703]
["bitfinex","ETHUSD",1772483384311,2.90867044,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772483384530,0.46036054,2039.6,2038.5,1.6779134]
["bitfinex","ETHUSD",1772483385034,0.46036054,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772483385735,1.22579063,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1772483386749,2.90871712,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1772483386930,2.90871712,2039.7,2039.1,0.45256703]
["bitfinex","ETHUSD",1772483386931,1.22571712,2039.7,2039.1,0.45256703]
["bitfinex","ETHUSD",1772483387830,1.22571712,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1772483389143,1.22571712,2039.7,2039.3,0.47843262]
["bitfinex","ETHUSD",1772483389325,1.22571712,2039.7,2039.1,1.22698596]
["bitfinex","ETHUSD",1772483389858,1.22571712,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1772483390857,2.9116579,2039.8,2039.1,0.47943262]
["bitfinex","ETHUSD",1772483391020,1.686,2039.8,2039.1,0.47943262]
["bitfinex","ETHUSD",1772483391214,2.9116316,2039.8,2039.1,0.47943262]
["bitfinex","ETHUSD",1772483392121,2.9116316,2039.8,2039.2,1.70440358]
["bitfinex","ETHUSD",1772483392324,1.686,2039.8,2039.2,1.70440358]
["bitfinex","ETHUSD",1772483392629,1.686,2039.8,2039.3,0.47843262]
["bitfinex","ETHUSD",1772483392831,2.91161064,2039.8,2039.3,0.47843262]
["bitfinex","ETHUSD",1772483394252,2.91161064,2039.8,2039.1,4.90488387]
["bitfinex","ETHUSD",1772483394253,2.91161064,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1772483395187,0.49240657,2039.5,2038.5,1.70478269]
["bitfinex","ETHUSD",1772483395322,1.689,2039.4,2038.5,1.70478269]
["bitfinex","ETHUSD",1772483396156,1.71831742,2039.3,2038.5,0.47843262]
["bitfinex","ETHUSD",1772483396511,0.49240657,2039.2,2038.2,1.22654045]
["bitfinex","ETHUSD",1772483396618,0.49240657,2039.2,2038.1,1.70505787]
["bitfinex","ETHUSD",1772483397221,0.49240657,2039.2,2038.1,0.47843262]
["bitfinex","ETHUSD",1772483397428,0.49240657,2039.2,2038.1,1.70506242]
["bitfinex","ETHUSD",1772483397640,0.49240657,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772483397956,0.49240657,2039.2,2038.1,1.70506242]
["bitfinex","ETHUSD",1772483398166,1.71843766,2039.1,2038.1,1.70506242]
["bitfinex","ETHUSD",1772483398343,1.688,2039.0,2038.1,1.70506242]
["bitfinex","ETHUSD",1772483398646,2.18040657,2039.0,2038.1,0.47843262]
["bitfinex","ETHUSD",1772483398853,2.18040657,2039.0,2038.1,1.70506019]
["bitfinex","ETHUSD",1772483399773,0.49240657,2038.9,2037.8,1.514]
["bitfinex","ETHUSD",1772483399935,0.49240657,2038.8,2037.8,0.47843262]
["bitfinex","ETHUSD",1772483400127,1.22627164,2038.7,2037.9,1.70518565]
["bitfinex","ETHUSD",1772483400336,1.22609122,2039.0,2038.0,0.47843262]
["bitfinex","ETHUSD",1772483400591,1.687,2038.9,2038.0,0.47843262]
["bitfinex","ETHUSD",1772483400870,1.687,2038.9,2038.1,0.47843262]
["bitfinex","ETHUSD",1772483401041,2.17940657,2038.9,2038.1,0.47843262]
["bitfinex","ETHUSD",1772483401242,1.687,2038.9,2038.1,0.47843262]
["bitfinex","ETHUSD",1772483402165,1.22621149,2038.8,2038.1,0.47843262]
["bitfinex","ETHUSD",1772483402577,1.22621149,2038.8,2037.9,1.22670593]
["bitfinex","ETHUSD",1772483403179,0.49240657,2038.7,2037.7,1.22683557]
["bitfinex","ETHUSD",1772483403346,0.49240657,2038.7,2037.5,3.21639703]
["bitfinex","ETHUSD",1772483403846,1.687,2038.7,2037.6,0.47843262]
["bitfinex","ETHUSD",1772483404371,1.22597096,2039.2,2038.2,0.47843262]
["bitfinex","ETHUSD",1772483405355,4.90511935,2039.6,2038.3,0.47843262]
["bitfinex","ETHUSD",1772483405356,4.9032771,2039.5,2038.3,0.47843262]
["bitfinex","ETHUSD",1772483405590,1.22589354,2039.4,2038.3,0.47843262]
["bitfinex","ETHUSD",1772483406380,4.9032771,2039.5,2038.5,0.47843262]
["bitfinex","ETHUSD",1772483406617,1.22579063,2039.5,2038.5,0.47843262]
["bitfinex","ETHUSD",1772483407054,0.49240657,2039.4,2038.5,0.47843262]
["bitfinex","ETHUSD",1772483408075,1.22579063,2039.5,2038.5,0.47843262]
["bitfinex","ETHUSD",1772483408497,4.90504001,2039.6,2038.6,1.70476441]
["bitfinex","ETHUSD",1772483408865,0.002,2039.6,2038.6,1.70476441]
["bitfinex","ETHUSD",1772483409055,1.22773053,2039.6,2038.7,0.47843262]
["bitfinex","ETHUSD",1772483409248,1.22773053,2039.6,2038.4,4.90532718]
["bitfinex","ETHUSD",1772483409249,0.49240657,2039.3,2038.4,1.22640838]
["bitfinex","ETHUSD",1772483409551,0.49240657,2039.1,2038.2,1.70496468]
["bitfinex","ETHUSD",1772483409799,1.686,2039.2,2038.3,0.47843262]
["bitfinex","ETHUSD",1772483410592,0.002,2039.2,2038.5,0.47843262]
["bitfinex","ETHUSD",1772483410948,0.002,2039.2,2038.3,1.22646431]
["bitfinex","ETHUSD",1772483411172,3.37083519,2039.2,2038.3,1.22646431]
["bitfinex","ETHUSD",1772483411577,3.37083519,2039.2,2038.2,1.70496786]
["bitfinex","ETHUSD",1772483411980,3.37083519,2039.2,2038.1,1.22661199]
["bitfinex","ETHUSD",1772483412182,0.002,2039.2,2038.2,0.47843262]
["bitfinex","ETHUSD",1772483412561,0.002,2039.2,2038.4,0.47843262]
["bitfinex","ETHUSD",1772483414862,0.002,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1772483415062,0.002,2039.2,2038.5,1.70482457]
["bitfinex","ETHUSD",1772483415793,0.002,2039.2,2038.6,0.47843262]
["bitfinex","ETHUSD",1772483416887,0.002,2039.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1772483417106,0.002,2039.4,2038.8,0.46838329]
["bitfinex","ETHUSD",1772483417396,0.002,2039.4,2038.9,0.46838329]
["bitfinex","ETHUSD",1772483417577,0.002,2039.8,2039.2,0.49256382]
["bitfinex","ETHUSD",1772483417769,0.002,2040.0,2039.4,0.49256382]
["bitfinex","ETHUSD",1772483418164,1.22749249,2040.0,2039.4,0.49256382]
["bitfinex","ETHUSD",1772483418364,0.002,2040.0,2039.4,0.49256382]
["bitfinex","ETHUSD",1772483418962,0.002,2040.2,2039.6,0.49256382]
["bitfinex","ETHUSD",1772483419265,0.002,2040.2,2039.8,0.49256382]
["bitfinex","ETHUSD",1772483419474,0.002,2040.5,2039.9,0.49256382]
["bitfinex","ETHUSD",1772483420254,1.22720473,2040.5,2039.9,0.49256382]
["bitfinex","ETHUSD",1772483420486,0.002,2040.5,2039.9,0.49256382]
["bitfinex","ETHUSD",1772483420692,1.22719155,2040.5,2039.9,0.49256382]
["bitfinex","ETHUSD",1772483420864,0.002,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1772483421254,0.002,2040.5,2039.7,1.71823426]
["bitfinex","ETHUSD",1772483422784,0.002,2040.5,2039.4,4.90333267]
["bitfinex","ETHUSD",1772483422785,1.22524995,2040.4,2039.4,4.90333267]
["bitfinex","ETHUSD",1772483422992,1.68301632,2040.4,2039.4,4.90333267]
["bitfinex","ETHUSD",1772483423183,0.45776637,2040.3,2039.4,4.90333267]
["bitfinex","ETHUSD",1772483423384,0.45776637,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772483423590,0.002,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772483425173,0.45976637,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1772483426896,1.68331664,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772483427203,0.45776637,2039.8,2038.9,1.22611053]
["bitfinex","ETHUSD",1772483427408,1.22555027,2039.9,2039.0,0.49256382]
["bitfinex","ETHUSD",1772483428299,0.45776637,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1772483428605,0.45776637,2039.6,2038.5,5.39796081]
["bitfinex","ETHUSD",1772483429087,1.22579063,2039.5,2038.5,5.39796081]
["bitfinex","ETHUSD",1772483429713,1.683557,2039.5,2038.5,5.39796081]
["bitfinex","ETHUSD",1772483429878,1.683557,2039.5,2038.5,1.71895577]
["bitfinex","ETHUSD",1772483430084,1.671,2039.4,2038.5,1.71895577]
["bitfinex","ETHUSD",1772483430397,1.683557,2039.5,2038.5,1.71895577]
["bitfinex","ETHUSD",1772483430575,1.22577605,2039.6,2038.6,0.49256382]
["bitfinex","ETHUSD",1772483430777,1.22571176,2039.7,2038.6,0.49256382]
["bitfinex","ETHUSD",1772483430996,1.22571176,2039.7,2038.7,1.22627164]
["bitfinex","ETHUSD",1772483431201,1.22571176,2039.7,2038.7,1.71883546]
["bitfinex","ETHUSD",1772483431404,1.22571176,2039.7,2038.8,0.49256382]
["bitfinex","ETHUSD",1772483432018,2.89657948,2039.9,2038.9,0.49256382]
["bitfinex","ETHUSD",1772483432311,2.89655253,2039.9,2038.9,0.49256382]
["bitfinex","ETHUSD",1772483433099,2.89655253,2039.9,2039.0,1.22609122]
["bitfinex","ETHUSD",1772483433372,0.002,2040.0,2039.1,0.49256382]
["bitfinex","ETHUSD",1772483434299,0.002,2040.0,2039.3,0.49256382]
["bitfinex","ETHUSD",1772483434903,0.002,2040.2,2039.5,0.49256382]
["bitfinex","ETHUSD",1772483435080,0.002,2040.2,2039.7,0.49256382]
["bitfinex","ETHUSD",1772483435278,0.002,2040.2,2039.8,0.49256382]
["bitfinex","ETHUSD",1772483435601,0.002,2040.5,2039.8,0.49256382]
["bitfinex","ETHUSD",1772483435788,0.002,2041.0,2040.1,0.49256382]
["bitfinex","ETHUSD",1772483436003,0.002,2041.0,2040.4,0.49256382]
["bitfinex","ETHUSD",1772483437176,0.002,2041.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1772483437408,0.002,2041.0,2040.5,1.71775372]
["bitfinex","ETHUSD",1772483437905,0.002,2041.0,2040.2,1.7179101]
["bitfinex","ETHUSD",1772483438213,0.002,2041.0,2040.3,0.49256382]
["bitfinex","ETHUSD",1772483438412,0.002,2041.0,2040.4,0.49256382]
["bitfinex","ETHUSD",1772483439223,0.002,2041.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1772483439419,0.45776637,2040.9,2039.8,1.22561035]
["bitfinex","ETHUSD",1772483440304,0.002,2041.0,2039.9,0.49256382]
["bitfinex","ETHUSD",1772483440600,0.002,2041.0,2040.0,0.49256382]
["bitfinex","ETHUSD",1772483441303,0.002,2041.0,2040.2,0.49256382]
["bitfinex","ETHUSD",1772483441600,0.45976637,2041.0,2039.9,3.86]
["bitfinex","ETHUSD",1772483441782,0.45976637,2041.0,2040.0,1.22544497]
["bitfinex","ETHUSD",1772483441971,0.45976637,2041.0,2039.9,6.58750437]
["bitfinex","ETHUSD",1772483442170,0.45976637,2041.0,2030.2,29.26157232]
["bitfinex","ETHUSD",1772483442171,0.45776637,2040.5,2039.3,0.001]
["bitfinex","ETHUSD",1772483442383,0.45776637,2040.3,2039.3,1.22690458]
["bitfinex","ETHUSD",1772483442621,0.45776637,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1772483442779,0.45776637,2040.2,2039.3,1.22690793]
["bitfinex","ETHUSD",1772483443324,1.22543012,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772483444391,1.22524995,2040.4,2039.3,0.49356382]
["bitfinex","ETHUSD",1772483444584,1.22524995,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1772483444789,3.82660156,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1772483445714,1.22537006,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1772483446722,2.40466102,2040.0,2039.0,1.22708984]
["bitfinex","ETHUSD",1772483446891,2.40466102,2040.0,2039.0,0.001]
["bitfinex","ETHUSD",1772483446892,2.40466102,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1772483447918,2.40466102,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1772483448130,4.06466102,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1772483448533,2.88573053,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1772483449279,2.88573053,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772483449491,1.22573053,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772483449911,2.85566696,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772483450084,0.45100594,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772483451112,2.40466102,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772483451311,1.22573053,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772483451607,1.661,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772483451807,1.22585074,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772483453312,4.0815177,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1772483455183,0.45100594,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772483456218,1.22597096,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772483456553,1.666,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1772483457200,1.666,2039.5,2038.2,3.63118493]
["bitfinex","ETHUSD",1772483457201,2.85566696,2039.2,2038.2,0.49157387]
["bitfinex","ETHUSD",1772483457515,0.45100594,2039.1,2038.2,0.49157387]
["bitfinex","ETHUSD",1772483457692,1.666,2039.2,2038.3,0.49157387]
["bitfinex","ETHUSD",1772483458102,1.22603109,2039.1,2038.5,0.49157387]
["bitfinex","ETHUSD",1772483458513,1.22601841,2039.2,2038.5,0.49157387]
["bitfinex","ETHUSD",1772483458806,2.89195793,2039.3,2038.5,0.49157387]
["bitfinex","ETHUSD",1772483459120,1.666,2039.3,2038.6,0.49157387]
["bitfinex","ETHUSD",1772483459719,2.85566696,2039.2,2038.2,0.49157387]
["bitfinex","ETHUSD",1772483459889,2.40466102,2038.9,2037.9,1.71828255]
["bitfinex","ETHUSD",1772483460096,1.22627164,2038.7,2037.9,1.71828255]
["bitfinex","ETHUSD",1772483460301,2.89226041,2038.8,2038.0,0.49157387]
["bitfinex","ETHUSD",1772483461315,5.29692143,2038.8,2037.8,0.001]
["bitfinex","ETHUSD",1772483461526,3.34326635,2038.8,2037.8,1.71937807]
["bitfinex","ETHUSD",1772483461714,1.22626041,2038.8,2037.9,0.49157387]
["bitfinex","ETHUSD",1772483461915,2.89126041,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1772483462503,1.22619902,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1772483462703,2.89113687,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1772483463002,2.89113687,2039.0,2038.2,0.49257387]
["bitfinex","ETHUSD",1772483464108,2.89113687,2039.0,2037.8,0.001]
["bitfinex","ETHUSD",1772483464109,2.85566696,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1772483464307,2.85566696,2038.6,2037.5,0.001]
["bitfinex","ETHUSD",1772483464308,2.40466102,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1772483464535,2.89139195,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1772483464536,2.40466102,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772483464831,1.665,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772483465399,1.665,2038.0,2037.1,4.90891929]
["bitfinex","ETHUSD",1772483465400,4.06966102,2038.0,2037.1,1.22720452]
["bitfinex","ETHUSD",1772483465601,4.52066696,2038.0,2037.0,1.22827894]
["bitfinex","ETHUSD",1772483465822,2.40466102,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772483466202,1.22693364,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772483466410,1.664,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772483467432,1.22690931,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772483467733,2.89186048,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1772483468505,0.45100594,2038.4,2037.1,0.49157387]
["bitfinex","ETHUSD",1772483468709,6.57115355,2038.3,2037.1,0.49157387]
["bitfinex","ETHUSD",1772483468911,7.02215949,2038.3,2037.1,0.49157387]
["bitfinex","ETHUSD",1772483469637,1.22645211,2038.4,2037.4,0.49157387]
["bitfinex","ETHUSD",1772483470505,1.22645211,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772483471727,2.40466102,2037.8,2037.0,1.22829216]
["bitfinex","ETHUSD",1772483471941,1.664,2037.7,2037.0,1.22829216]
["bitfinex","ETHUSD",1772483472107,1.664,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772483472306,2.40466102,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772483472539,1.22705408,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772483472741,1.22705408,2037.4,2036.3,1.719243]
["bitfinex","ETHUSD",1772483472742,2.40466102,2037.2,2036.3,1.719243]
["bitfinex","ETHUSD",1772483473040,2.40466102,2036.9,2036.2,1.22877568]
["bitfinex","ETHUSD",1772483473335,2.85566696,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772483473540,2.40466102,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772483473739,1.664,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772483474616,1.22759636,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772483475355,2.40466102,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772483476625,6.57423949,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772483476823,1.22759636,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772483478031,1.667,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772483479854,2.89460623,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772483480565,1.22741555,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772483480847,1.667,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772483481051,1.22753608,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772483483333,9.44741917,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772483483334,1.669,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772483483546,1.669,2036.7,2036.0,0.48715494]
["bitfinex","ETHUSD",1772483483839,1.669,2037.6,2036.5,0.48615494]
["bitfinex","ETHUSD",1772483484270,7.77663405,2038.2,2036.8,0.48615494]
["bitfinex","ETHUSD",1772483484440,1.668,2038.0,2037.0,2.89081596]
["bitfinex","ETHUSD",1772483484864,1.668,2038.0,2037.1,0.48615494]
["bitfinex","ETHUSD",1772483485144,1.668,2038.0,2037.2,1.71332949]
["bitfinex","ETHUSD",1772483485341,4.90556835,2038.5,2037.4,0.48615494]
["bitfinex","ETHUSD",1772483485342,1.668,2038.4,2037.4,0.48615494]
["bitfinex","ETHUSD",1772483487275,1.22651228,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1772483487767,1.668,2038.4,2037.5,1.7131488]
["bitfinex","ETHUSD",1772483488068,2.89447209,2038.4,2037.5,1.7131488]
["bitfinex","ETHUSD",1772483488633,0.002,2038.2,2037.5,1.7131488]
["bitfinex","ETHUSD",1772483490170,0.002,2038.2,2037.6,0.48615494]
["bitfinex","ETHUSD",1772483490664,0.002,2038.2,2037.5,1.22699386]
["bitfinex","ETHUSD",1772483491449,0.002,2038.2,2037.5,1.7131488]
["bitfinex","ETHUSD",1772483492449,0.46766905,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1772483492654,0.46766905,2038.2,2037.1,1.71338973]
["bitfinex","ETHUSD",1772483492972,1.663,2038.1,2037.2,0.48615494]
["bitfinex","ETHUSD",1772483494363,2.88968901,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1772483494663,2.88968901,2038.1,2037.3,1.71326925]
["bitfinex","ETHUSD",1772483495063,0.002,2038.2,2037.4,0.48615494]
["bitfinex","ETHUSD",1772483495267,0.002,2038.4,2038.0,0.48615494]
["bitfinex","ETHUSD",1772483495868,0.795,2038.8,2038.0,0.48615494]
["bitfinex","ETHUSD",1772483496479,0.002,2038.9,2038.2,2.89081596]
["bitfinex","ETHUSD",1772483496641,0.002,2038.9,2038.3,0.48615494]
["bitfinex","ETHUSD",1772483497847,0.002,2038.9,2038.1,5.40650058]
["bitfinex","ETHUSD",1772483499474,0.002,2038.9,2038.1,3.92950058]
["bitfinex","ETHUSD",1772483500368,0.002,2038.9,2038.2,0.48615494]
["bitfinex","ETHUSD",1772483501084,0.002,2039.4,2038.6,0.48615494]
["bitfinex","ETHUSD",1772483501283,1.22786244,2039.4,2038.7,1.481]
["bitfinex","ETHUSD",1772483501470,0.002,2039.0,2038.7,1.481]
["bitfinex","ETHUSD",1772483503166,0.002,2039.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1772483503373,0.002,2039.4,2038.8,3.63087251]
["bitfinex","ETHUSD",1772483503583,0.002,2039.4,2038.9,0.48615494]
["bitfinex","ETHUSD",1772483504981,0.002,2039.9,2039.4,0.48615494]
["bitfinex","ETHUSD",1772483505184,0.002,2039.9,2039.6,1.22573053]
["bitfinex","ETHUSD",1772483507285,0.002,2040.1,2039.6,1.71188547]
["bitfinex","ETHUSD",1772483507467,0.002,2040.3,2039.8,2.86154274]
["bitfinex","ETHUSD",1772483507666,0.002,2040.3,2039.9,1.485]
["bitfinex","ETHUSD",1772483508185,0.002,2040.6,2040.1,2.40466102]
["bitfinex","ETHUSD",1772483508367,1.22713039,2040.6,2039.9,1.94188172]
["bitfinex","ETHUSD",1772483508695,1.22713039,2040.6,2039.9,1.485]
["bitfinex","ETHUSD",1772483509677,0.002,2040.6,2039.7,0.45688172]
["bitfinex","ETHUSD",1772483509865,0.002,2040.6,2040.0,0.45688172]
["bitfinex","ETHUSD",1772483510384,1.22689552,2041.0,2040.0,3.8203608]
["bitfinex","ETHUSD",1772483510581,0.47627403,2040.9,2039.9,1.485]
["bitfinex","ETHUSD",1772483510792,0.47627403,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1772483510995,0.47627403,2040.5,2039.3,1.68276746]
["bitfinex","ETHUSD",1772483511166,0.47627403,2040.5,2039.2,6.38887329]
["bitfinex","ETHUSD",1772483511167,0.47627403,2040.5,2039.2,2.7109292]
["bitfinex","ETHUSD",1772483511565,3.36347908,2040.6,2039.0,1.68291723]
["bitfinex","ETHUSD",1772483511566,0.47627403,2040.2,2039.0,1.68291723]
["bitfinex","ETHUSD",1772483511765,0.47627403,2040.2,2038.9,4.90448374]
["bitfinex","ETHUSD",1772483511766,0.47627403,2040.0,2038.9,2.71013941]
["bitfinex","ETHUSD",1772483512480,0.47627403,2040.0,2038.9,1.22613941]
["bitfinex","ETHUSD",1772483512901,0.47627403,2040.0,2039.0,0.45688172]
["bitfinex","ETHUSD",1772483513604,0.47627403,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772483513768,1.22555027,2039.9,2039.1,1.22603109]
["bitfinex","ETHUSD",1772483513973,1.648,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772483514305,1.22537006,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772483515574,0.47627403,2039.9,2038.8,1.22615135]
["bitfinex","ETHUSD",1772483515904,1.22561035,2039.8,2038.8,1.22615135]
["bitfinex","ETHUSD",1772483516683,1.22561035,2039.8,2038.8,1.68303307]
["bitfinex","ETHUSD",1772483517017,0.47627403,2040.2,2039.1,0.45688172]
["bitfinex","ETHUSD",1772483517218,0.47627403,2040.2,2039.2,1.93888172]
["bitfinex","ETHUSD",1772483517507,0.47627403,2040.2,2038.9,0.45688172]
["bitfinex","ETHUSD",1772483517807,1.22567044,2039.7,2039.0,2.70803328]
["bitfinex","ETHUSD",1772483518168,1.22567044,2039.7,2039.0,1.482]
["bitfinex","ETHUSD",1772483518595,1.22567044,2039.7,2038.7,4.90496566]
["bitfinex","ETHUSD",1772483518801,1.70194447,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772483520456,1.2255865,2039.9,2038.9,0.45688172]
["bitfinex","ETHUSD",1772483520898,1.2255865,2039.9,2038.7,6.38596566]
["bitfinex","ETHUSD",1772483520899,3.83975311,2039.8,2038.7,6.38596566]
["bitfinex","ETHUSD",1772483521104,0.47627403,2039.7,2038.7,4.90496566]
["bitfinex","ETHUSD",1772483521300,0.47627403,2039.7,2038.3,8.83062257]
["bitfinex","ETHUSD",1772483521301,0.47627403,2039.4,2038.3,1.68334315]
["bitfinex","ETHUSD",1772483521503,2.12227403,2039.4,2038.3,1.68334315]
["bitfinex","ETHUSD",1772483522199,1.22567044,2039.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1772483522551,0.47627403,2039.5,2038.5,1.22639195]
["bitfinex","ETHUSD",1772483523036,0.47627403,2039.5,2038.3,4.90592642]
["bitfinex","ETHUSD",1772483524161,2.12127403,2039.5,2038.3,5.36280814]
["bitfinex","ETHUSD",1772483524337,1.70212477,2039.4,2038.3,5.36280814]
["bitfinex","ETHUSD",1772483524635,0.47627403,2039.3,2038.3,4.90592642]
["bitfinex","ETHUSD",1772483525040,0.47627403,2039.3,2038.3,5.36280814]
["bitfinex","ETHUSD",1772483525334,1.22585074,2039.4,2038.4,0.45688172]
["bitfinex","ETHUSD",1772483525539,0.47627403,2039.3,2038.2,4.9062314]
["bitfinex","ETHUSD",1772483526016,1.22585074,2039.4,2038.3,0.45688172]
["bitfinex","ETHUSD",1772483526337,1.22585074,2039.4,2038.4,1.68333383]
["bitfinex","ETHUSD",1772483526545,1.22585074,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1772483526709,1.22785074,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1772483527045,0.47627403,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1772483527245,1.22785074,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1772483527627,0.002,2039.4,2038.7,0.45688172]
["bitfinex","ETHUSD",1772483527828,0.47827403,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1772483528037,0.47827403,2039.4,2038.6,1.482]
["bitfinex","ETHUSD",1772483528357,0.47627403,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1772483528665,0.47627403,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772483530424,1.22627164,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772483531316,1.70254567,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772483531623,0.47627403,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772483531827,0.47627403,2038.4,2037.6,1.2269335]
["bitfinex","ETHUSD",1772483531828,0.47627403,2038.4,2037.3,0.45688172]
["bitfinex","ETHUSD",1772483532021,0.47627403,2038.3,2037.3,1.22707934]
["bitfinex","ETHUSD",1772483532225,0.47627403,2038.3,2037.1,4.90881582]
["bitfinex","ETHUSD",1772483532226,0.47627403,2038.2,2037.1,4.90881582]
["bitfinex","ETHUSD",1772483532544,0.47627403,2038.2,2037.3,1.22711431]
["bitfinex","ETHUSD",1772483532545,1.22663264,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1772483532729,0.47627403,2038.0,2037.2,1.2271305]
["bitfinex","ETHUSD",1772483534436,2.12027403,2038.7,2037.7,1.68375515]
["bitfinex","ETHUSD",1772483534637,2.12027403,2038.7,2037.8,0.45688172]
["bitfinex","ETHUSD",1772483534638,1.644,2038.7,2037.8,0.45688172]
["bitfinex","ETHUSD",1772483535029,2.87027479,2038.7,2037.8,0.45688172]
["bitfinex","ETHUSD",1772483535347,1.644,2038.7,2037.8,1.93588172]
["bitfinex","ETHUSD",1772483535553,2.87027497,2038.7,2037.8,1.93588172]
["bitfinex","ETHUSD",1772483536018,1.644,2038.7,2037.9,0.45688172]
["bitfinex","ETHUSD",1772483536217,2.87027172,2038.7,2037.7,1.22687343]
["bitfinex","ETHUSD",1772483536418,2.87027172,2038.7,2037.7,2.70587343]
["bitfinex","ETHUSD",1772483537230,3.33377874,2038.7,2037.7,1.22687343]
["bitfinex","ETHUSD",1772483537816,0.46758032,2039.0,2037.8,0.48611564]
["bitfinex","ETHUSD",1772483538044,2.10958032,2039.0,2037.9,3.84959472]
["bitfinex","ETHUSD",1772483538325,3.36347908,2038.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1772483538518,3.36347908,2038.9,2037.7,1.07687343]
["bitfinex","ETHUSD",1772483538519,0.46758032,2038.8,2037.7,1.07687343]
["bitfinex","ETHUSD",1772483538735,1.22627164,2038.7,2037.7,1.07687343]
["bitfinex","ETHUSD",1772483538933,1.22609122,2039.0,2037.9,3.36347908]
["bitfinex","ETHUSD",1772483539136,1.22609122,2039.0,2038.0,0.48611564]
["bitfinex","ETHUSD",1772483539323,1.22609122,2039.0,2038.0,0.48711564]
["bitfinex","ETHUSD",1772483539524,1.22606249,2039.1,2038.2,0.48611564]
["bitfinex","ETHUSD",1772483539919,2.86800521,2039.2,2038.2,0.48611564]
["bitfinex","ETHUSD",1772483540125,2.86798561,2039.2,2038.3,0.48611564]
["bitfinex","ETHUSD",1772483540359,3.33556593,2039.2,2038.0,1.96511564]
["bitfinex","ETHUSD",1772483541353,3.33556593,2039.2,2038.1,1.22663264]
["bitfinex","ETHUSD",1772483541548,3.33556593,2039.2,2038.1,1.71274828]
["bitfinex","ETHUSD",1772483541752,3.33556593,2039.2,2038.2,0.48611564]
["bitfinex","ETHUSD",1772483543363,3.33556593,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1772483543541,1.642,2039.2,2038.4,0.48611564]
["bitfinex","ETHUSD",1772483543737,0.46758032,2039.1,2038.2,1.2265308]
["bitfinex","ETHUSD",1772483543936,0.46758032,2039.0,2038.0,1.22768311]
["bitfinex","ETHUSD",1772483544457,3.36347908,2039.1,2038.1,0.48611564]
["bitfinex","ETHUSD",1772483544458,1.64,2039.1,2038.1,0.48611564]
["bitfinex","ETHUSD",1772483545327,2.86606723,2039.1,2038.2,1.7126881]
["bitfinex","ETHUSD",1772483545531,1.64,2039.1,2038.2,1.7126881]
["bitfinex","ETHUSD",1772483545756,1.64,2039.1,2038.3,0.48611564]
["bitfinex","ETHUSD",1772483545961,2.86603408,2039.1,2038.3,0.48611564]
["bitfinex","ETHUSD",1772483546261,2.86603408,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1772483546262,3.3336144,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1772483546432,0.46758032,2039.0,2038.2,1.22657246]
["bitfinex","ETHUSD",1772483546633,0.46758032,2039.0,2038.1,1.22658739]
["bitfinex","ETHUSD",1772483547157,2.86603408,2039.1,2038.2,0.48611564]
["bitfinex","ETHUSD",1772483547566,2.86603408,2039.1,2038.4,0.48611564]
["bitfinex","ETHUSD",1772483547859,4.90542097,2039.4,2038.6,0.48611564]
["bitfinex","ETHUSD",1772483547860,1.22789677,2039.4,2038.6,0.48611564]
["bitfinex","ETHUSD",1772483548595,1.22789677,2039.4,2038.8,0.48611564]
["bitfinex","ETHUSD",1772483548596,0.002,2039.4,2038.8,0.48611564]
["bitfinex","ETHUSD",1772483548750,0.002,2039.6,2038.8,0.48611564]
["bitfinex","ETHUSD",1772483549076,0.002,2039.6,2039.1,0.48611564]
["bitfinex","ETHUSD",1772483549595,0.002,2039.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1772483550238,0.002,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1772483550670,0.002,2039.9,2039.2,1.7120866]
["bitfinex","ETHUSD",1772483550839,1.22755289,2039.9,2039.2,1.7120866]
["bitfinex","ETHUSD",1772483551174,0.002,2039.9,2039.2,1.7120866]
["bitfinex","ETHUSD",1772483551388,1.22756406,2039.9,2039.2,1.7120866]
["bitfinex","ETHUSD",1772483551733,1.22756406,2039.9,2038.9,1.22615135]
["bitfinex","ETHUSD",1772483551734,0.46958032,2039.9,2038.9,1.22615135]
["bitfinex","ETHUSD",1772483551880,0.002,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1772483552043,0.002,2039.7,2039.0,0.48611564]
["bitfinex","ETHUSD",1772483552241,0.002,2039.9,2039.2,0.48611564]
["bitfinex","ETHUSD",1772483552452,0.002,2039.9,2039.4,3.36347908]
["bitfinex","ETHUSD",1772483553648,0.002,2039.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1772483553871,0.002,2040.2,2039.6,0.48611564]
["bitfinex","ETHUSD",1772483554076,0.002,2040.2,2039.7,3.84959472]
["bitfinex","ETHUSD",1772483554250,0.002,2040.4,2039.8,0.48611564]
["bitfinex","ETHUSD",1772483554654,0.002,2040.4,2039.7,4.83947908]
["bitfinex","ETHUSD",1772483554854,0.002,2040.4,2039.6,0.48611564]
["bitfinex","ETHUSD",1772483555664,0.002,2040.4,2039.7,1.22567044]
["bitfinex","ETHUSD",1772483555845,0.002,2040.4,2039.7,1.71178608]
["bitfinex","ETHUSD",1772483556179,0.002,2040.4,2039.8,0.48611564]
["bitfinex","ETHUSD",1772483556354,0.002,2040.4,2039.8,3.84959472]
["bitfinex","ETHUSD",1772483557679,0.002,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1772483558175,0.002,2040.4,2039.9,3.18866591]
["bitfinex","ETHUSD",1772483558367,0.002,2040.6,2040.0,0.48611564]
["bitfinex","ETHUSD",1772483558760,0.002,2040.6,2040.1,3.36347908]
["bitfinex","ETHUSD",1772483559161,0.002,2040.6,2040.1,3.84959472]
["bitfinex","ETHUSD",1772483560258,0.002,2041.0,2040.5,3.84959472]
["bitfinex","ETHUSD",1772483561065,0.002,2041.0,2040.2,1.7114857]
["bitfinex","ETHUSD",1772483561278,0.002,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483562278,0.002,2041.0,2040.2,1.7114857]
["bitfinex","ETHUSD",1772483562472,0.002,2041.0,2040.3,3.36347908]
["bitfinex","ETHUSD",1772483564303,0.002,2041.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1772483564812,0.002,2040.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1772483566601,0.002,2041.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1772483567409,1.6943573,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1772483567410,0.002,2041.2,2040.6,3.81531942]
["bitfinex","ETHUSD",1772483567703,0.002,2041.2,2040.7,0.45184034]
["bitfinex","ETHUSD",1772483568068,1.22677377,2041.2,2040.6,3.36347908]
["bitfinex","ETHUSD",1772483568299,0.002,2041.2,2040.6,3.36347908]
["bitfinex","ETHUSD",1772483568665,0.002,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772483569494,0.002,2041.2,2040.7,1.67691016]
["bitfinex","ETHUSD",1772483570803,0.002,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772483572124,0.002,2041.4,2040.9,2.85251705]
["bitfinex","ETHUSD",1772483572322,0.002,2041.5,2041.2,2.40067671]
["bitfinex","ETHUSD",1772483572526,0.002,2041.5,2040.9,0.45184034]
["bitfinex","ETHUSD",1772483572527,0.002,2041.5,2040.9,2.85251705]
["bitfinex","ETHUSD",1772483572700,0.002,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1772483573820,0.002,2041.5,2041.0,1.67673009]
["bitfinex","ETHUSD",1772483574125,0.002,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1772483574332,0.49181804,2041.5,2040.6,2.40067671]
["bitfinex","ETHUSD",1772483574630,0.49181804,2041.5,2040.6,1.22509455]
["bitfinex","ETHUSD",1772483574835,0.48981804,2041.3,2040.6,1.22509455]
["bitfinex","ETHUSD",1772483575020,0.48981804,2041.3,2040.5,2.71415214]
["bitfinex","ETHUSD",1772483575730,1.22662905,2041.5,2040.9,2.40067671]
["bitfinex","ETHUSD",1772483575906,1.22662905,2041.5,2040.6,2.85251705]
["bitfinex","ETHUSD",1772483576107,0.002,2041.5,2040.9,2.40067671]
["bitfinex","ETHUSD",1772483576312,0.002,2041.5,2040.9,3.88967671]
["bitfinex","ETHUSD",1772483576849,0.002,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1772483577453,0.002,2041.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1772483577752,0.002,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1772483579827,0.002,2041.5,2041.0,1.67673009]
["bitfinex","ETHUSD",1772483580039,0.002,2041.5,2041.2,2.40067671]
["bitfinex","ETHUSD",1772483580628,1.22641541,2041.8,2041.2,2.40067671]
["bitfinex","ETHUSD",1772483580829,0.48981804,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1772483581053,0.48981804,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1772483582943,1.22452978,2041.6,2040.7,0.45284034]
["bitfinex","ETHUSD",1772483583258,1.22452978,2041.6,2040.9,2.40067671]
["bitfinex","ETHUSD",1772483583443,1.22452978,2041.6,2040.8,1.67685014]
["bitfinex","ETHUSD",1772483584536,1.7143265,2041.7,2041.0,2.40067671]
["bitfinex","ETHUSD",1772483584748,1.22450846,2041.7,2041.0,2.40067671]
["bitfinex","ETHUSD",1772483585265,0.48981804,2041.6,2040.7,1.22605995]
["bitfinex","ETHUSD",1772483585461,6.51479761,2041.8,2040.8,0.45184034]
["bitfinex","ETHUSD",1772483585462,2.84144821,2041.8,2040.8,0.45184034]
["bitfinex","ETHUSD",1772483585656,1.22644821,2041.8,2041.1,2.40067671]
["bitfinex","ETHUSD",1772483585965,0.002,2041.8,2041.4,2.40067671]
["bitfinex","ETHUSD",1772483586164,1.226418,2041.8,2041.1,2.85251705]
["bitfinex","ETHUSD",1772483586365,0.002,2041.8,2041.1,4.34351705]
["bitfinex","ETHUSD",1772483586543,1.22641551,2041.8,2041.1,0.45184034]
["bitfinex","ETHUSD",1772483587043,1.22641366,2041.8,2041.1,0.45184034]
["bitfinex","ETHUSD",1772483587245,0.48981804,2041.7,2040.9,1.22491475]
["bitfinex","ETHUSD",1772483587454,0.48981804,2041.7,2040.7,2.31384799]
["bitfinex","ETHUSD",1772483587455,0.48981804,2041.5,2040.7,1.22604087]
["bitfinex","ETHUSD",1772483588660,0.48981804,2041.7,2040.7,1.67788121]
["bitfinex","ETHUSD",1772483588865,0.48981804,2041.7,2040.7,1.22604087]
["bitfinex","ETHUSD",1772483589058,0.48981804,2041.7,2040.7,1.67788121]
["bitfinex","ETHUSD",1772483589247,1.7142955,2041.7,2040.9,3.62562648]
["bitfinex","ETHUSD",1772483589644,0.48981804,2041.7,2040.9,4.07846682]
["bitfinex","ETHUSD",1772483589844,0.002,2041.8,2041.2,2.85251705]
["bitfinex","ETHUSD",1772483590163,0.0140265,2041.9,2041.3,1.94284034]
["bitfinex","ETHUSD",1772483590366,0.0160265,2041.9,2041.3,1.94284034]
["bitfinex","ETHUSD",1772483590565,0.0160265,2041.9,2041.3,1.491]
["bitfinex","ETHUSD",1772483590753,3.32685105,2042.5,2041.6,2.40067671]
["bitfinex","ETHUSD",1772483591350,0.48981804,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1772483591568,2.83591847,2042.7,2041.7,1.67631014]
["bitfinex","ETHUSD",1772483592555,3.32573651,2042.7,2041.7,1.66122295]
["bitfinex","ETHUSD",1772483593169,3.32573651,2042.7,2041.5,4.89824314]
["bitfinex","ETHUSD",1772483593170,0.48981804,2042.4,2041.5,4.89824314]
["bitfinex","ETHUSD",1772483593570,6.50796083,2042.7,2041.5,4.89824314]
["bitfinex","ETHUSD",1772483593571,0.48981804,2042.7,2041.8,2.40067671]
["bitfinex","ETHUSD",1772483595400,0.48981804,2042.7,2041.6,1.22448834]
["bitfinex","ETHUSD",1772483595401,0.48981804,2042.5,2041.6,1.22448834]
["bitfinex","ETHUSD",1772483595564,2.40067671,2042.4,2041.2,6.38790289]
["bitfinex","ETHUSD",1772483595767,0.48981804,2042.2,2041.3,1.2246805]
["bitfinex","ETHUSD",1772483596490,0.48981804,2042.2,2041.1,1.22478064]
["bitfinex","ETHUSD",1772483596802,1.609,2042.3,2040.9,0.001]
["bitfinex","ETHUSD",1772483596803,0.45591101,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1772483596964,0.45591101,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1772483597592,1.22458976,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1772483598089,0.49231275,2041.6,2040.9,2.40167671]
["bitfinex","ETHUSD",1772483598294,2.83250336,2041.7,2040.9,2.40167671]
["bitfinex","ETHUSD",1772483598466,2.83250336,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1772483598661,1.608,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1772483598865,1.22445921,2041.8,2040.9,0.46816073]
["bitfinex","ETHUSD",1772483599097,1.22445921,2041.8,2041.1,2.40067671]
["bitfinex","ETHUSD",1772483599294,1.71660178,2042.1,2041.1,2.40067671]
["bitfinex","ETHUSD",1772483599508,1.71660178,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1772483600121,0.49231275,2042.0,2040.9,0.001]
["bitfinex","ETHUSD",1772483600405,0.49231275,2041.8,2040.9,0.001]
["bitfinex","ETHUSD",1772483600596,0.49231275,2041.8,2040.9,1.2259432]
["bitfinex","ETHUSD",1772483600797,0.49231275,2041.8,2040.9,0.001]
["bitfinex","ETHUSD",1772483600994,0.49231275,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1772483601170,2.40067671,2041.8,2040.7,1.22606772]
["bitfinex","ETHUSD",1772483601171,0.49231275,2041.5,2040.7,1.22606772]
["bitfinex","ETHUSD",1772483601373,1.7169625,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1772483601615,0.49231275,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772483602095,1.22464975,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1772483602503,0.49231275,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772483602504,1.71688223,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772483602805,1.606,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772483602996,7.98286245,2041.9,2041.2,2.40167671]
["bitfinex","ETHUSD",1772483602997,1.22635134,2041.9,2041.2,2.40167671]
["bitfinex","ETHUSD",1772483603395,1.22635134,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772483603396,0.002,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772483605604,0.002,2041.9,2041.5,2.40067671]
["bitfinex","ETHUSD",1772483605810,0.002,2041.9,2041.3,1.69187047]
["bitfinex","ETHUSD",1772483606506,0.002,2042.1,2041.6,2.40067671]
["bitfinex","ETHUSD",1772483607511,4.89821216,2042.4,2041.6,2.40067671]
["bitfinex","ETHUSD",1772483607512,0.002,2042.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1772483608412,0.49431275,2042.4,2041.3,1.22464975]
["bitfinex","ETHUSD",1772483609614,1.22411007,2042.3,2041.3,1.22464975]
["bitfinex","ETHUSD",1772483611312,1.22411007,2042.3,2041.3,1.69181048]
["bitfinex","ETHUSD",1772483612924,0.49231275,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1772483613122,0.49231275,2042.0,2041.2,1.22576732]
["bitfinex","ETHUSD",1772483613319,0.49231275,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1772483613897,1.22434987,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1772483614552,2.82526934,2042.1,2041.4,2.40067671]
["bitfinex","ETHUSD",1772483614734,2.82526934,2042.1,2041.4,2.40167671]
["bitfinex","ETHUSD",1772483615245,2.82726934,2042.1,2041.4,2.40167671]
["bitfinex","ETHUSD",1772483615850,2.82726934,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772483616044,3.31958209,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772483616554,2.82726934,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772483616742,3.31958209,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772483616928,0.49231275,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1772483617660,0.49231275,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772483618063,0.49231275,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772483618254,1.601,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772483618449,2.09331275,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772483619749,1.601,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772483620060,5.39019196,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772483620061,1.22444993,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772483620451,1.71676268,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772483620951,0.49231275,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1772483621159,2.09531275,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1772483621637,1.603,2041.5,2040.9,1.2259444]
["bitfinex","ETHUSD",1772483621964,2.09531275,2041.7,2040.9,1.2259444]
["bitfinex","ETHUSD",1772483622170,1.71684253,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1772483623251,0.49231275,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1772483624367,1.22464975,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772483625566,1.22452978,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1772483626070,1.71684253,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1772483626246,0.49231275,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1772483627370,1.22452978,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1772483627671,1.22452978,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772483631086,0.48546877,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1772483632391,0.48546877,2041.5,2040.7,1.22603953]
["bitfinex","ETHUSD",1772483632583,1.22464975,2041.4,2040.7,1.72375789]
["bitfinex","ETHUSD",1772483632982,2.83160232,2041.5,2040.8,0.49771836]
["bitfinex","ETHUSD",1772483633173,1.607,2041.5,2040.8,0.49771836]
["bitfinex","ETHUSD",1772483634074,1.22451315,2041.7,2040.8,0.49771836]
["bitfinex","ETHUSD",1772483635076,0.002,2041.9,2041.2,0.49771836]
["bitfinex","ETHUSD",1772483637074,0.48746877,2041.9,2040.9,0.49771836]
["bitfinex","ETHUSD",1772483637396,0.48546877,2041.7,2040.8,2.7010098]
["bitfinex","ETHUSD",1772483638096,0.48546877,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1772483638705,1.604,2041.6,2040.8,1.2250098]
["bitfinex","ETHUSD",1772483638917,0.48546877,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1772483639121,1.71011852,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1772483639483,0.48546877,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772483640386,1.22464975,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772483641407,2.82762332,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772483642800,1.22651168,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772483643005,1.22651168,2041.7,2041.0,0.49871836]
["bitfinex","ETHUSD",1772483643006,1.22647299,2041.7,2041.0,0.49871836]
["bitfinex","ETHUSD",1772483643184,0.002,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1772483644438,6.50351342,2041.9,2041.2,0.49771836]
["bitfinex","ETHUSD",1772483644439,0.002,2041.9,2041.2,0.49771836]
["bitfinex","ETHUSD",1772483644612,0.002,2041.9,2041.5,0.49771836]
["bitfinex","ETHUSD",1772483644806,0.002,2042.1,2041.5,0.49771836]
["bitfinex","ETHUSD",1772483645003,1.22625704,2042.1,2041.4,2.33445558]
["bitfinex","ETHUSD",1772483645204,1.22625704,2042.1,2041.4,1.21962211]
["bitfinex","ETHUSD",1772483645205,0.002,2042.1,2041.4,1.21962211]
["bitfinex","ETHUSD",1772483645937,0.002,2042.1,2041.4,1.71734047]
["bitfinex","ETHUSD",1772483646617,0.002,2042.1,2041.5,0.49771836]
["bitfinex","ETHUSD",1772483647193,0.002,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1772483647408,0.002,2042.1,2041.6,1.72224814]
["bitfinex","ETHUSD",1772483647613,0.002,2042.1,2041.7,0.49771836]
["bitfinex","ETHUSD",1772483647901,0.002,2042.3,2041.8,0.49771836]
["bitfinex","ETHUSD",1772483648296,0.002,2042.3,2041.9,0.49771836]
["bitfinex","ETHUSD",1772483648835,1.7092069,2043.0,2042.1,0.49771836]
["bitfinex","ETHUSD",1772483649513,1.7092069,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1772483649712,1.22373813,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1772483650610,1.22373813,2043.0,2042.3,0.49771836]
["bitfinex","ETHUSD",1772483651019,0.48546877,2042.8,2041.8,1.22438675]
["bitfinex","ETHUSD",1772483651341,0.48546877,2042.8,2041.6,1.72220711]
["bitfinex","ETHUSD",1772483651512,1.70933913,2042.7,2041.6,1.72220711]
["bitfinex","ETHUSD",1772483651838,1.6,2042.6,2041.7,0.49771836]
["bitfinex","ETHUSD",1772483652281,1.22387036,2042.7,2041.7,0.49771836]
["bitfinex","ETHUSD",1772483653666,4.89548147,2042.8,2041.9,0.49771836]
["bitfinex","ETHUSD",1772483654069,5.38095024,2042.8,2041.9,0.49771836]
["bitfinex","ETHUSD",1772483654270,0.48546877,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1772483654786,0.002,2042.4,2041.9,0.49771836]
["bitfinex","ETHUSD",1772483655084,0.002,2042.6,2041.9,0.49771836]
["bitfinex","ETHUSD",1772483655383,0.002,2042.6,2042.1,0.49771836]
["bitfinex","ETHUSD",1772483655747,0.002,2042.6,2042.2,1.72188837]
["bitfinex","ETHUSD",1772483656157,0.002,2042.6,2042.1,2.69618393]
["bitfinex","ETHUSD",1772483656384,0.002,2042.6,2042.1,1.22418393]
["bitfinex","ETHUSD",1772483656773,0.002,2042.6,2042.1,1.71555062]
["bitfinex","ETHUSD",1772483657282,0.002,2042.6,2042.1,1.22418393]
["bitfinex","ETHUSD",1772483657781,0.002,2042.6,2041.9,1.22434987]
["bitfinex","ETHUSD",1772483658152,0.4899777,2042.6,2041.8,2.69836304]
["bitfinex","ETHUSD",1772483658353,0.4899777,2042.6,2041.8,1.22436304]
["bitfinex","ETHUSD",1772483659593,0.002,2042.6,2041.9,0.47187596]
["bitfinex","ETHUSD",1772483660890,0.002,2042.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1772483661298,0.002,2042.6,2042.1,0.47187596]
["bitfinex","ETHUSD",1772483662489,0.002,2042.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1772483663188,0.002,2042.6,2041.9,1.22430776]
["bitfinex","ETHUSD",1772483663472,0.002,2042.6,2041.9,1.69618372]
["bitfinex","ETHUSD",1772483665677,0.002,2042.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1772483666379,0.002,2042.6,2041.8,1.69628579]
["bitfinex","ETHUSD",1772483666585,0.002,2042.6,2041.9,0.47187596]
["bitfinex","ETHUSD",1772483667102,1.71165679,2043.1,2042.1,0.47187596]
["bitfinex","ETHUSD",1772483667299,1.71165679,2043.1,2042.2,0.47187596]
["bitfinex","ETHUSD",1772483668010,0.002,2042.4,2042.0,3.17216587]
["bitfinex","ETHUSD",1772483669506,0.002,2042.4,2042.1,0.47187596]
["bitfinex","ETHUSD",1772483671381,0.002,2042.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1772483672298,0.002,2042.6,2042.2,1.69604597]
["bitfinex","ETHUSD",1772483672522,0.002,2042.6,2042.3,0.47187596]
["bitfinex","ETHUSD",1772483673532,0.002,2042.6,2042.1,0.47187596]
["bitfinex","ETHUSD",1772483673819,0.002,2042.6,2042.2,0.47187596]
["bitfinex","ETHUSD",1772483674288,0.002,2042.6,2042.3,0.47187596]
["bitfinex","ETHUSD",1772483674488,1.22370345,2043.0,2042.3,0.47187596]
["bitfinex","ETHUSD",1772483675544,1.22370345,2043.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1772483676107,0.4879777,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1772483676313,2.80760581,2043.2,2042.5,0.47187596]
["bitfinex","ETHUSD",1772483676838,2.80758199,2043.2,2042.5,0.47187596]
["bitfinex","ETHUSD",1772483677037,2.80757266,2043.2,2042.5,0.47187596]
["bitfinex","ETHUSD",1772483677912,1.59661762,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1772483678135,0.37294327,2043.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1772483678435,1.584,2043.2,2042.7,0.47187596]
["bitfinex","ETHUSD",1772483678645,0.39,2056.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1772483678646,1.22318468,2043.9,2043.0,0.47187596]
["bitfinex","ETHUSD",1772483678954,2.66893989,2043.7,2043.1,0.47187596]
["bitfinex","ETHUSD",1772483679309,1.44566694,2043.7,2043.1,0.47187596]
["bitfinex","ETHUSD",1772483679510,2.66895973,2043.7,2043.1,0.47187596]
["bitfinex","ETHUSD",1772483680312,2.66895973,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1772483680313,1.44566694,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1772483681049,1.22271266,2044.7,2043.7,0.12455119]
["bitfinex","ETHUSD",1772483681347,1.22265465,2044.8,2043.9,3.3610471]
["bitfinex","ETHUSD",1772483681646,0.4879777,2044.9,2044.0,2.07742715]
["bitfinex","ETHUSD",1772483681847,0.4879777,2044.9,2044.0,1.481]
["bitfinex","ETHUSD",1772483682349,0.4879777,2044.7,2043.7,1.3478227]
["bitfinex","ETHUSD",1772483682648,0.4879777,2044.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1772483683142,0.4879777,2044.4,2043.4,0.47187596]
["bitfinex","ETHUSD",1772483683370,3.3610471,2044.5,2043.4,0.47187596]
["bitfinex","ETHUSD",1772483683371,0.4879777,2044.2,2043.4,0.47187596]
["bitfinex","ETHUSD",1772483683817,0.4879777,2044.2,2043.0,2.75699182]
["bitfinex","ETHUSD",1772483684019,0.4879777,2044.0,2043.0,1.40877057]
["bitfinex","ETHUSD",1772483684222,3.3610471,2044.1,2043.1,0.31741893]
["bitfinex","ETHUSD",1772483684223,1.71124921,2043.7,2043.1,0.31741893]
["bitfinex","ETHUSD",1772483684449,1.71124921,2043.7,2043.0,1.40877057]
["bitfinex","ETHUSD",1772483684450,0.4879777,2043.6,2043.0,1.40877057]
["bitfinex","ETHUSD",1772483684923,3.710784,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1772483684924,0.4879777,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1772483685125,0.4879777,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1772483685333,0.4879777,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1772483685939,1.581,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1772483686139,1.581,2042.7,2042.4,0.31741893]
["bitfinex","ETHUSD",1772483686350,1.581,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1772483686351,1.71190798,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1772483686526,1.74498222,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1772483686726,0.03307424,2042.5,2042.0,1.22528979]
["bitfinex","ETHUSD",1772483686962,0.03307424,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772483687570,0.03307424,2042.5,2042.0,1.22528471]
["bitfinex","ETHUSD",1772483687865,0.03307424,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772483688234,1.22405013,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1772483688643,0.03307424,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772483689031,1.2570666,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772483689470,0.03307424,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772483689685,1.22385691,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1772483690280,0.03307424,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772483690483,4.89490177,2043.0,2042.1,3.62151243]
["bitfinex","ETHUSD",1772483690484,1.25686292,2042.9,2042.1,3.62151243]
["bitfinex","ETHUSD",1772483690864,1.25686292,2042.9,2042.0,5.33988995]
["bitfinex","ETHUSD",1772483690865,0.03307424,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1772483691063,0.03307424,2042.8,2042.0,1.22528367]
["bitfinex","ETHUSD",1772483691582,0.03307424,2042.7,2042.0,1.22528367]
["bitfinex","ETHUSD",1772483692390,1.22378868,2042.9,2042.0,1.22528367]
["bitfinex","ETHUSD",1772483692585,0.03307424,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1772483692758,0.49099706,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1772483692965,0.45792282,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1772483694489,1.22387036,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1772483694662,1.68179318,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1772483695087,1.68179318,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1772483695282,0.002,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1772483696365,0.03307424,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772483696565,1.25711006,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772483700123,0.45792282,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1772483700292,0.45792282,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1772483700609,1.585,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1772483701610,1.585,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1772483701611,0.45792282,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772483702102,1.68233265,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772483702310,1.68233265,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1772483702311,1.585,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772483702516,0.45792282,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772483702698,0.49099706,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772483703089,0.03307424,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772483704201,1.22464975,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772483704595,4.93167324,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772483704596,1.25771167,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772483704793,2.39728248,2041.8,2041.0,0.44397012]
["bitfinex","ETHUSD",1772483704794,1.587,2041.8,2041.0,0.44397012]
["bitfinex","ETHUSD",1772483705123,1.62007424,2041.8,2041.0,0.44397012]
["bitfinex","ETHUSD",1772483705323,0.45792282,2042.2,2041.2,0.44397012]
["bitfinex","ETHUSD",1772483705324,1.587,2042.0,2041.2,0.44397012]
["bitfinex","ETHUSD",1772483706325,1.25742411,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1772483706629,0.45792282,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772483707709,2.88827954,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772483707909,1.61907424,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772483708126,1.61907424,2041.5,2041.0,1.22587763]
["bitfinex","ETHUSD",1772483708309,1.61907424,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772483708310,1.586,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772483708712,2.843664,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772483709112,2.845664,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772483709429,2.81258976,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772483709627,0.03307424,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772483709827,0.49099706,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772483710014,2.8552053,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772483710334,1.589,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772483710626,2.39728248,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772483710832,2.8552053,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1772483711029,2.39728248,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772483711229,3.98628248,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772483711603,1.589,2040.6,2040.0,1.22647075]
["bitfinex","ETHUSD",1772483711943,1.62207424,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772483712104,1.62207424,2040.6,2040.0,1.22648901]
["bitfinex","ETHUSD",1772483712324,0.03307424,2040.5,2040.0,1.22648901]
["bitfinex","ETHUSD",1772483712851,1.25826519,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1772483713061,1.589,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772483713354,2.84720755,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772483713823,2.84721477,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772483714734,3.27206335,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772483714939,0.49099706,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1772483715556,0.45792282,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772483715977,0.49099706,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772483716179,2.05032784,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772483716342,1.62207424,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772483716676,1.22524995,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1772483716873,0.03307424,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772483717245,1.68627761,2041.0,2039.8,2.39828248]
["bitfinex","ETHUSD",1772483717458,4.8998597,2040.9,2039.8,2.39828248]
["bitfinex","ETHUSD",1772483717666,1.25802401,2040.9,2039.8,2.39828248]
["bitfinex","ETHUSD",1772483718054,0.03307424,2040.8,2040.1,2.39728248]
["bitfinex","ETHUSD",1772483718948,0.03307424,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483719469,2.81389104,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483719670,0.03307424,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483719867,0.48869338,2040.9,2039.8,1.22655027]
["bitfinex","ETHUSD",1772483720061,0.48869338,2040.8,2039.8,1.2266025]
["bitfinex","ETHUSD",1772483720262,0.03307424,2040.7,2039.8,1.67157262]
["bitfinex","ETHUSD",1772483720568,0.45561914,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1772483720759,0.45561914,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1772483720966,2.39728248,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1772483721175,1.68092914,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1772483721361,0.03307424,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1772483722253,1.68092914,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772483722458,1.68092914,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1772483722665,1.68092914,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772483723082,1.22543012,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772483723284,1.22535564,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772483723487,0.03307424,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772483725091,0.03307424,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772483725674,4.90124001,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772483725675,4.90094276,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772483728709,0.45561914,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483728905,0.03307424,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772483729207,0.03307424,2040.6,2040.0,0.44597012]
["bitfinex","ETHUSD",1772483729713,1.22493326,2041.0,2040.2,0.44597012]
["bitfinex","ETHUSD",1772483729862,0.03307424,2040.8,2040.2,0.44597012]
["bitfinex","ETHUSD",1772483730375,0.03307424,2040.7,2040.0,1.22544267]
["bitfinex","ETHUSD",1772483730575,0.45561914,2040.8,2040.0,1.22544267]
["bitfinex","ETHUSD",1772483730778,0.48869338,2040.8,2040.0,1.22544267]
["bitfinex","ETHUSD",1772483731484,0.03307424,2040.7,2040.0,1.22544267]
["bitfinex","ETHUSD",1772483731686,1.2250098,2040.8,2040.0,1.22544267]
["bitfinex","ETHUSD",1772483731873,4.93311344,2040.9,2040.1,0.44597012]
["bitfinex","ETHUSD",1772483731874,0.03307424,2040.9,2040.1,0.44597012]
["bitfinex","ETHUSD",1772483732079,0.03307424,2040.8,2040.1,0.44597012]
["bitfinex","ETHUSD",1772483732585,0.03307424,2040.7,2040.1,0.44597012]
["bitfinex","ETHUSD",1772483732790,1.22493008,2041.0,2040.1,0.44597012]
["bitfinex","ETHUSD",1772483732986,0.03307424,2040.9,2040.3,0.44597012]
["bitfinex","ETHUSD",1772483733179,2.81477097,2041.2,2040.5,0.44597012]
["bitfinex","ETHUSD",1772483733694,2.81477097,2041.2,2040.3,1.22531]
["bitfinex","ETHUSD",1772483733900,0.45561914,2041.1,2040.2,1.2253279]
["bitfinex","ETHUSD",1772483734786,0.45561914,2041.1,2040.2,1.2263279]
["bitfinex","ETHUSD",1772483735106,0.002,2040.7,2040.2,1.2263279]
["bitfinex","ETHUSD",1772483736295,0.002,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772483740434,0.45761914,2041.2,2040.3,0.44597012]
["bitfinex","ETHUSD",1772483740435,1.22681479,2041.2,2040.3,0.44597012]
["bitfinex","ETHUSD",1772483740588,4.07971641,2041.2,2040.2,0.001]
["bitfinex","ETHUSD",1772483740792,1.68243393,2041.2,2040.3,0.44397012]
["bitfinex","ETHUSD",1772483741045,1.68243393,2041.2,2040.2,3.62362901]
["bitfinex","ETHUSD",1772483741046,1.68243393,2041.2,2040.2,0.001]
["bitfinex","ETHUSD",1772483741322,2.39728248,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1772483741531,1.585,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772483741888,1.585,2041.0,2040.2,1.22636588]
["bitfinex","ETHUSD",1772483742365,1.585,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772483742709,1.22494977,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772483744232,1.22494977,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1772483744233,2.39728248,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1772483744540,0.065536,2040.8,2039.7,1.2266684]
["bitfinex","ETHUSD",1772483744718,1.22506982,2040.7,2039.7,0.001]
["bitfinex","ETHUSD",1772483745108,0.45561914,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1772483745312,0.45561914,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772483745546,0.45561914,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772483746733,0.45561914,2040.1,2038.8,0.78418678]
["bitfinex","ETHUSD",1772483746734,0.45561914,2039.7,2038.8,0.78418678]
["bitfinex","ETHUSD",1772483746946,0.45561914,2039.5,2038.8,0.78418678]
["bitfinex","ETHUSD",1772483747123,0.45561914,2039.5,2038.8,2.01039377]
["bitfinex","ETHUSD",1772483747450,0.45561914,2039.5,2038.8,1.22620699]
["bitfinex","ETHUSD",1772483748014,1.584,2040.0,2039.1,2.8422526]
["bitfinex","ETHUSD",1772483748319,6.76496664,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1772483748711,3.0890877,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1772483749746,4.90029366,2040.7,2039.8,0.44497012]
["bitfinex","ETHUSD",1772483749747,1.22511448,2040.7,2039.8,0.44497012]
["bitfinex","ETHUSD",1772483750047,2.80905284,2040.8,2039.8,0.44497012]
["bitfinex","ETHUSD",1772483750234,0.002,2040.9,2039.7,2.39828248]
["bitfinex","ETHUSD",1772483750235,0.002,2040.9,2040.3,2.39728248]
["bitfinex","ETHUSD",1772483750539,0.002,2040.9,2040.3,3.8065805]
["bitfinex","ETHUSD",1772483750906,0.002,2040.9,2040.4,1.67022007]
["bitfinex","ETHUSD",1772483751112,0.002,2041.1,2040.5,0.44497012]
["bitfinex","ETHUSD",1772483751315,0.002,2041.1,2040.6,3.8065805]
["bitfinex","ETHUSD",1772483751837,0.002,2041.3,2040.8,0.44297012]
["bitfinex","ETHUSD",1772483752226,0.002,2041.3,2040.9,3.8045805]
["bitfinex","ETHUSD",1772483752411,0.002,2041.3,2040.9,0.44297012]
["bitfinex","ETHUSD",1772483752812,0.002,2041.3,2040.6,3.36161038]
["bitfinex","ETHUSD",1772483752813,0.002,2041.3,2040.8,1.453]
["bitfinex","ETHUSD",1772483753016,0.002,2041.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772483753242,0.002,2041.3,2040.4,0.44297012]
["bitfinex","ETHUSD",1772483753418,0.002,2041.3,2040.6,3.8045805]
["bitfinex","ETHUSD",1772483755136,0.002,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1772483756434,0.002,2041.3,2040.7,1.66803994]
["bitfinex","ETHUSD",1772483756741,0.002,2041.3,2040.8,1.89697012]
["bitfinex","ETHUSD",1772483757443,0.002,2041.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772483760123,0.002,2041.3,2040.6,1.22512986]
["bitfinex","ETHUSD",1772483760442,0.002,2041.1,2040.6,1.22512986]
["bitfinex","ETHUSD",1772483760848,0.002,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772483761032,0.002,2041.1,2040.3,1.66828012]
["bitfinex","ETHUSD",1772483761237,0.002,2041.1,2040.4,0.44297012]
["bitfinex","ETHUSD",1772483761434,0.002,2041.3,2040.6,0.44297012]
["bitfinex","ETHUSD",1772483761632,0.002,2041.3,2040.8,3.8025805]
["bitfinex","ETHUSD",1772483762040,0.002,2041.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772483764958,0.002,2041.3,2040.7,1.22504024]
["bitfinex","ETHUSD",1772483765136,0.46483775,2041.3,2040.5,1.90197012]
["bitfinex","ETHUSD",1772483765336,0.46483775,2041.3,2040.5,2.68614479]
["bitfinex","ETHUSD",1772483766651,0.46483775,2041.3,2040.4,1.22520355]
["bitfinex","ETHUSD",1772483766969,1.22476974,2041.2,2040.4,1.66617367]
["bitfinex","ETHUSD",1772483767865,1.68956776,2041.3,2040.4,1.66617367]
["bitfinex","ETHUSD",1772483768165,0.002,2041.3,2040.6,0.44097012]
["bitfinex","ETHUSD",1772483768350,0.002,2041.3,2040.7,1.461]
["bitfinex","ETHUSD",1772483768727,0.002,2041.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772483769158,0.002,2041.5,2041.0,0.43897012]
["bitfinex","ETHUSD",1772483769360,0.002,2041.5,2040.9,1.22494977]
["bitfinex","ETHUSD",1772483769361,0.002,2041.8,2041.4,3.36161038]
["bitfinex","ETHUSD",1772483769528,5.35940323,2042.3,2041.4,3.36161038]
["bitfinex","ETHUSD",1772483769529,1.68698627,2042.3,2041.4,3.36161038]
["bitfinex","ETHUSD",1772483769723,0.46283775,2042.3,2041.5,1.462]
["bitfinex","ETHUSD",1772483770160,1.68695908,2042.3,2041.5,1.462]
["bitfinex","ETHUSD",1772483770340,1.68694801,2042.3,2041.5,1.462]
["bitfinex","ETHUSD",1772483770855,1.68694801,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1772483771226,0.46283775,2042.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1772483771639,0.46283775,2042.2,2041.1,8.26045143]
["bitfinex","ETHUSD",1772483771640,0.46283775,2042.2,2040.9,0.43897012]
["bitfinex","ETHUSD",1772483771841,0.46283775,2042.2,2040.9,4.89975977]
["bitfinex","ETHUSD",1772483772040,0.46283775,2041.8,2040.7,4.90018358]
["bitfinex","ETHUSD",1772483772854,0.46283775,2041.6,2040.8,0.001]
["bitfinex","ETHUSD",1772483773057,0.002,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772483773262,1.68728128,2041.8,2040.9,3.36161038]
["bitfinex","ETHUSD",1772483773488,0.002,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772483776429,0.002,2041.3,2040.6,1.22508765]
["bitfinex","ETHUSD",1772483776430,0.48401511,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1772483777072,0.48401511,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1772483779363,1.2250098,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1772483779533,1.72308169,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1772483781066,1.22482974,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1772483781360,0.49807189,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1772483782059,0.49807189,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1772483782259,0.49807189,2040.5,2039.7,1.22666212]
["bitfinex","ETHUSD",1772483782260,0.49807189,2040.4,2039.7,1.22666212]
["bitfinex","ETHUSD",1772483782465,1.566,2040.5,2039.7,1.22666212]
["bitfinex","ETHUSD",1772483783030,2.06407189,2040.5,2039.7,1.22666212]
["bitfinex","ETHUSD",1772483783443,1.22524995,2040.4,2039.7,1.22666212]
["bitfinex","ETHUSD",1772483783659,1.72332184,2040.4,2039.7,1.22666212]
["bitfinex","ETHUSD",1772483784065,0.49807189,2040.4,2039.7,1.22666212]
["bitfinex","ETHUSD",1772483784673,0.49807189,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1772483784971,4.90064459,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1772483784972,1.22514643,2040.6,2039.8,0.44097012]
["bitfinex","ETHUSD",1772483785570,1.22514643,2040.6,2039.9,1.22655027]
["bitfinex","ETHUSD",1772483785755,0.002,2040.6,2039.9,1.22655027]
["bitfinex","ETHUSD",1772483785956,0.002,2040.6,2039.9,1.66752039]
["bitfinex","ETHUSD",1772483786375,0.002,2040.6,2040.0,0.44097012]
["bitfinex","ETHUSD",1772483787574,0.002,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483789076,0.50007189,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483789284,0.002,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483789571,0.002,2040.6,2039.9,0.44197012]
["bitfinex","ETHUSD",1772483790078,0.50007189,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483790573,0.002,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483790873,0.002,2040.6,2039.9,0.44197012]
["bitfinex","ETHUSD",1772483791484,0.002,2040.6,2040.0,0.44097012]
["bitfinex","ETHUSD",1772483791885,0.002,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1772483793518,0.002,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483793519,0.50007189,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483793780,0.49807189,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772483793969,0.002,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772483794578,0.002,2040.6,2040.0,0.44097012]
["bitfinex","ETHUSD",1772483795961,0.002,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1772483797096,0.002,2040.8,2040.1,1.66640024]
["bitfinex","ETHUSD",1772483798105,0.002,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772483798401,0.002,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772483799864,0.002,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772483800068,0.002,2040.8,2040.2,0.43997012]
["bitfinex","ETHUSD",1772483801091,0.002,2040.8,2040.2,1.90197012]
["bitfinex","ETHUSD",1772483801600,0.002,2041.1,2040.4,0.43897012]
["bitfinex","ETHUSD",1772483801897,0.002,2041.1,2040.3,2.51260486]
["bitfinex","ETHUSD",1772483801898,0.002,2041.1,2040.6,0.43897012]
["bitfinex","ETHUSD",1772483802069,0.002,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1772483803572,1.22461282,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1772483804102,0.50007189,2041.6,2040.7,1.22506982]
["bitfinex","ETHUSD",1772483804802,0.50007189,2041.3,2040.6,1.22508242]
["bitfinex","ETHUSD",1772483805108,0.50007189,2041.3,2040.2,0.001]
["bitfinex","ETHUSD",1772483805403,0.49807189,2041.2,2040.2,1.22632436]
["bitfinex","ETHUSD",1772483806187,0.49807189,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772483808200,0.49275229,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772483809096,0.49275229,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1772483810307,0.49275229,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1772483810607,0.49275229,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1772483810906,0.49275229,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772483811402,3.36161038,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772483811612,0.49275229,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772483812176,1.22531,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772483812577,0.49275229,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772483814216,0.49275229,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1772483814383,0.49275229,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772483816215,1.551,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1772483816409,2.77660413,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1772483817457,0.49275229,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1772483817709,0.49275229,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772483818611,1.22573053,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772483820310,2.77658219,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1772483820515,4.90171653,2040.2,2039.2,0.001]
["bitfinex","ETHUSD",1772483820516,1.22540991,2040.2,2039.2,0.44097012]
["bitfinex","ETHUSD",1772483820713,3.27011213,2040.3,2039.3,2.84393941]
["bitfinex","ETHUSD",1772483821012,0.49275229,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1772483822337,2.77735984,2040.3,2039.2,0.44097012]
["bitfinex","ETHUSD",1772483822338,1.71811213,2040.3,2039.2,0.44097012]
["bitfinex","ETHUSD",1772483822539,7.30451768,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1772483822540,1.71789324,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1772483822853,0.49275229,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1772483823206,2.77707643,2040.7,2039.8,1.22561035]
["bitfinex","ETHUSD",1772483823407,1.22507643,2040.7,2039.8,1.22561035]
["bitfinex","ETHUSD",1772483823839,4.90226266,2040.8,2040.3,2.40396929]
["bitfinex","ETHUSD",1772483823840,0.002,2040.8,2040.3,2.40396929]
["bitfinex","ETHUSD",1772483824004,0.002,2040.8,2040.1,2.97040975]
["bitfinex","ETHUSD",1772483824727,0.002,2040.8,2040.2,2.68137006]
["bitfinex","ETHUSD",1772483824962,0.002,2041.0,2040.4,2.40396929]
["bitfinex","ETHUSD",1772483825236,0.002,2041.0,2040.4,2.84193941]
["bitfinex","ETHUSD",1772483826330,0.002,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1772483826857,0.49275229,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1772483827012,0.49275229,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1772483827454,0.49275229,2040.8,2039.6,1.66370065]
["bitfinex","ETHUSD",1772483827744,0.49275229,2040.8,2039.6,3.11970065]
["bitfinex","ETHUSD",1772483828241,0.49275229,2040.8,2039.7,0.43797012]
["bitfinex","ETHUSD",1772483828738,1.22497767,2040.9,2039.9,2.84193941]
["bitfinex","ETHUSD",1772483828939,0.002,2041.0,2040.3,0.43797012]
["bitfinex","ETHUSD",1772483829114,0.002,2041.0,2040.4,1.457]
["bitfinex","ETHUSD",1772483829538,0.002,2041.0,2040.5,2.40396929]
["bitfinex","ETHUSD",1772483829942,0.002,2041.3,2040.8,2.40396929]
["bitfinex","ETHUSD",1772483830120,0.002,2041.3,2040.7,0.43797012]
["bitfinex","ETHUSD",1772483830951,0.002,2041.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1772483832236,0.002,2041.3,2040.9,2.40396929]
["bitfinex","ETHUSD",1772483832550,0.002,2041.6,2040.9,2.83993941]
["bitfinex","ETHUSD",1772483832955,0.002,2041.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1772483834842,0.002,2041.6,2040.8,1.458]
["bitfinex","ETHUSD",1772483834843,4.89656801,2042.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1772483835045,1.7169223,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1772483835339,0.49275229,2042.1,2041.3,5.08664724]
["bitfinex","ETHUSD",1772483835731,0.49275229,2042.1,2041.0,1.458]
["bitfinex","ETHUSD",1772483836558,0.49275229,2042.1,2041.2,2.40396929]
["bitfinex","ETHUSD",1772483837048,0.002,2041.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1772483837247,1.71703098,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1772483837424,0.002,2041.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1772483838220,0.002,2041.6,2041.2,1.22472499]
["bitfinex","ETHUSD",1772483838960,0.002,2041.6,2041.1,4.8992255]
["bitfinex","ETHUSD",1772483839323,0.002,2042.6,2041.6,0.46878234]
["bitfinex","ETHUSD",1772483839532,0.002,2042.6,2041.8,2.40396929]
["bitfinex","ETHUSD",1772483839533,1.22594266,2042.6,2041.8,2.40396929]
["bitfinex","ETHUSD",1772483840036,0.002,2042.6,2041.8,2.40396929]
["bitfinex","ETHUSD",1772483840270,1.22593389,2042.6,2041.8,2.40396929]
["bitfinex","ETHUSD",1772483840626,0.002,2042.6,2041.8,2.40396929]
["bitfinex","ETHUSD",1772483840950,0.002,2042.6,2041.9,1.22434987]
["bitfinex","ETHUSD",1772483841628,0.45686394,2042.6,2041.5,1.22452978]
["bitfinex","ETHUSD",1772483842026,0.45686394,2042.6,2041.5,2.68352978]
["bitfinex","ETHUSD",1772483842552,0.45686394,2042.6,2041.5,1.22452978]
["bitfinex","ETHUSD",1772483842739,0.45686394,2042.6,2041.4,1.22460098]
["bitfinex","ETHUSD",1772483842941,0.45486394,2042.0,2041.2,1.22473871]
["bitfinex","ETHUSD",1772483843147,1.22434987,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1772483843723,1.67919058,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1772483843947,1.67915979,2042.0,2041.2,2.40396929]
["bitfinex","ETHUSD",1772483844552,1.22417001,2042.2,2041.2,2.87275163]
["bitfinex","ETHUSD",1772483844758,1.67903395,2042.2,2041.2,2.87275163]
["bitfinex","ETHUSD",1772483844940,1.67903395,2042.2,2041.3,1.459]
["bitfinex","ETHUSD",1772483845254,5.35106409,2042.5,2041.5,2.40396929]
["bitfinex","ETHUSD",1772483845648,1.67885414,2042.5,2041.5,2.87275163]
["bitfinex","ETHUSD",1772483845954,1.67885414,2042.5,2041.5,0.46878234]
["bitfinex","ETHUSD",1772483846155,0.45486394,2042.4,2041.4,2.68264975]
["bitfinex","ETHUSD",1772483846943,0.45486394,2042.4,2041.4,3.15143209]
["bitfinex","ETHUSD",1772483847760,1.2239902,2042.5,2041.7,2.40396929]
["bitfinex","ETHUSD",1772483847761,1.22403913,2042.5,2041.7,2.40396929]
["bitfinex","ETHUSD",1772483847938,1.67890307,2042.5,2041.7,2.40396929]
["bitfinex","ETHUSD",1772483848145,1.67890307,2042.5,2041.5,1.92678234]
["bitfinex","ETHUSD",1772483848339,1.67890307,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772483848340,0.45486394,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1772483848543,0.45486394,2042.4,2041.5,1.457]
["bitfinex","ETHUSD",1772483848745,0.45486394,2042.4,2041.5,3.86096929]
["bitfinex","ETHUSD",1772483849060,1.22595402,2042.6,2041.8,2.40396929]
["bitfinex","ETHUSD",1772483849959,0.002,2042.6,2041.9,1.22434987]
["bitfinex","ETHUSD",1772483850155,0.002,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772483850667,0.45686394,2042.4,2041.7,1.22444759]
["bitfinex","ETHUSD",1772483851839,0.002,2042.4,2041.8,2.40396929]
["bitfinex","ETHUSD",1772483852041,0.002,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772483852262,0.45686394,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772483852566,0.002,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772483853956,0.002,2042.4,2041.8,4.89739948]
["bitfinex","ETHUSD",1772483854462,0.45686394,2042.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1772483855037,0.45686394,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1772483855243,0.45486394,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1772483856050,0.45486394,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1772483856569,1.22417001,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1772483858146,0.45486394,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1772483858689,0.45486394,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1772483859089,0.45486394,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1772483859266,0.45486394,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1772483859671,0.45486394,2041.6,2040.8,0.74756494]
["bitfinex","ETHUSD",1772483860052,0.45486394,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1772483860252,0.45486394,2041.4,2040.6,1.22612775]
["bitfinex","ETHUSD",1772483860455,1.22458976,2041.5,2040.7,2.40396929]
["bitfinex","ETHUSD",1772483860790,1.6794537,2041.5,2040.7,2.40396929]
["bitfinex","ETHUSD",1772483861270,1.6794537,2041.5,2040.6,1.22612775]
["bitfinex","ETHUSD",1772483861454,0.45486394,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1772483861659,0.45486394,2041.4,2040.6,1.22612232]
["bitfinex","ETHUSD",1772483862675,1.22470974,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1772483863182,0.45486394,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1772483863482,0.45486394,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772483864074,2.75470974,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1772483864457,0.45486394,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1772483865283,1.22482974,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772483865457,2.75471543,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1772483865658,2.75471543,2041.3,2040.6,0.46978234]
["bitfinex","ETHUSD",1772483866461,3.20957937,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1772483867981,2.75471543,2041.3,2040.6,2.40496929]
["bitfinex","ETHUSD",1772483868970,3.21122004,2041.3,2040.6,2.40496929]
["bitfinex","ETHUSD",1772483869487,3.21122004,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1772483870189,1.98650461,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1772483870393,3.2112201,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1772483873092,0.45650461,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1772483873294,0.45650461,2041.2,2040.1,1.22641932]
["bitfinex","ETHUSD",1772483874510,0.45650461,2041.0,2040.1,1.22641932]
["bitfinex","ETHUSD",1772483875106,0.45650461,2041.0,2040.2,0.47818175]
["bitfinex","ETHUSD",1772483875269,0.45650461,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1772483877104,1.22494977,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1772483877605,5.35619523,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1772483877606,1.68143905,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1772483879808,0.45650461,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1772483879992,1.22686754,2041.1,2040.3,0.47918175]
["bitfinex","ETHUSD",1772483880669,0.002,2041.1,2040.3,0.47918175]
["bitfinex","ETHUSD",1772483881395,0.002,2041.1,2040.5,0.47818175]
["bitfinex","ETHUSD",1772483883283,0.002,2041.1,2040.6,1.22512986]
["bitfinex","ETHUSD",1772483883876,0.002,2041.1,2040.6,1.70331161]
["bitfinex","ETHUSD",1772483884197,0.002,2041.1,2040.7,0.47818175]
["bitfinex","ETHUSD",1772483884894,0.002,2041.1,2040.6,1.22512986]
["bitfinex","ETHUSD",1772483885098,0.45850461,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1772483885288,0.45650461,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1772483885794,1.2268357,2041.1,2040.3,0.47918175]
["bitfinex","ETHUSD",1772483886300,1.68334031,2041.1,2040.3,0.47918175]
["bitfinex","ETHUSD",1772483887198,0.002,2041.1,2040.4,0.47818175]
["bitfinex","ETHUSD",1772483887503,0.002,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1772483887883,0.45850461,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772483888195,0.002,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772483892204,0.002,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772483892535,0.45850461,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772483892707,0.45850461,2041.1,2040.4,1.2262441]
["bitfinex","ETHUSD",1772483893112,0.45850461,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772483893408,0.45850461,2041.1,2040.4,1.22623702]
["bitfinex","ETHUSD",1772483894609,1.226875,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772483894812,1.22683909,2041.1,2040.4,0.47918175]
["bitfinex","ETHUSD",1772483895104,0.002,2041.1,2040.4,0.47918175]
["bitfinex","ETHUSD",1772483895604,0.002,2041.1,2040.6,0.47818175]
["bitfinex","ETHUSD",1772483896590,0.002,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1772483897816,0.002,2041.1,2040.5,1.453]
["bitfinex","ETHUSD",1772483898029,0.002,2041.1,2040.4,0.50034918]
["bitfinex","ETHUSD",1772483898030,0.48337934,2041.1,2040.4,1.22623061]
["bitfinex","ETHUSD",1772483898817,1.22488975,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772483899024,0.002,2041.1,2040.4,0.50034918]
["bitfinex","ETHUSD",1772483899191,1.2268326,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772483899392,1.70821194,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772483900722,0.48137934,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772483901909,0.48337934,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772483902599,1.70838734,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772483903623,0.48137934,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772483904803,1.22502913,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772483905528,0.002,2040.9,2040.4,0.50034918]
["bitfinex","ETHUSD",1772483906400,1.22695092,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772483907013,0.48337934,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772483907829,0.002,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772483908004,0.002,2040.9,2040.4,0.50034918]
["bitfinex","ETHUSD",1772483909029,0.002,2041.1,2040.7,0.49934918]
["bitfinex","ETHUSD",1772483909322,0.002,2041.3,2040.7,0.49934918]
["bitfinex","ETHUSD",1772483909523,0.002,2041.3,2040.7,1.451]
["bitfinex","ETHUSD",1772483909825,0.002,2041.3,2040.8,0.49934918]
["bitfinex","ETHUSD",1772483910324,0.002,2041.4,2041.0,0.49934918]
["bitfinex","ETHUSD",1772483910925,0.002,2041.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1772483911128,0.48337934,2041.4,2040.7,1.22502836]
["bitfinex","ETHUSD",1772483913405,1.22470974,2041.3,2040.6,4.90027931]
["bitfinex","ETHUSD",1772483914330,1.22470974,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772483914534,0.002,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772483919529,0.002,2041.6,2041.0,0.49934918]
["bitfinex","ETHUSD",1772483919709,0.48337934,2042.4,2041.5,3.36308006]
["bitfinex","ETHUSD",1772483920034,1.70747745,2042.4,2041.7,0.49934918]
["bitfinex","ETHUSD",1772483920440,1.22412554,2042.3,2041.6,1.454]
["bitfinex","ETHUSD",1772483921229,1.70757742,2042.2,2041.4,1.95334918]
["bitfinex","ETHUSD",1772483921410,1.70757742,2042.2,2041.5,1.22458976]
["bitfinex","ETHUSD",1772483921411,1.70754972,2042.2,2041.5,1.22458976]
["bitfinex","ETHUSD",1772483921945,1.70754972,2042.2,2041.2,5.39842022]
["bitfinex","ETHUSD",1772483921946,0.48137934,2042.1,2041.2,5.39842022]
["bitfinex","ETHUSD",1772483922837,1.22617258,2042.2,2041.4,0.49934918]
["bitfinex","ETHUSD",1772483923143,1.22617581,2042.2,2041.4,0.49934918]
["bitfinex","ETHUSD",1772483923345,0.002,2042.2,2041.5,1.22458976]
["bitfinex","ETHUSD",1772483924245,0.002,2042.2,2041.5,1.72393894]
["bitfinex","ETHUSD",1772483924617,0.002,2042.4,2041.9,0.49934918]
["bitfinex","ETHUSD",1772483925016,1.22607845,2042.4,2041.6,0.49934918]
["bitfinex","ETHUSD",1772483925256,1.22607845,2042.4,2041.7,1.454]
["bitfinex","ETHUSD",1772483925542,0.002,2042.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1772483925839,0.48337934,2042.4,2041.4,1.22460327]
["bitfinex","ETHUSD",1772483926235,0.48337934,2042.4,2041.4,1.72395245]
["bitfinex","ETHUSD",1772483927250,0.48337934,2042.4,2041.4,1.22460327]
["bitfinex","ETHUSD",1772483927419,0.002,2041.9,2041.4,1.22460327]
["bitfinex","ETHUSD",1772483927620,0.002,2041.9,2041.3,5.35497155]
["bitfinex","ETHUSD",1772483927819,0.002,2041.9,2041.4,0.45624041]
["bitfinex","ETHUSD",1772483928142,0.002,2042.1,2041.4,0.45624041]
["bitfinex","ETHUSD",1772483928539,0.48264489,2042.1,2041.3,4.89873114]
["bitfinex","ETHUSD",1772483929121,0.48264489,2042.1,2041.3,6.35273114]
["bitfinex","ETHUSD",1772483929321,0.48264489,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1772483929528,1.22428991,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772483929854,1.7049348,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772483932856,1.70493913,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772483934256,0.48064489,2042.0,2041.3,1.68095015]
["bitfinex","ETHUSD",1772483934464,0.002,2042.1,2041.4,0.45624041]
["bitfinex","ETHUSD",1772483935274,1.22605612,2042.4,2041.6,0.45624041]
["bitfinex","ETHUSD",1772483936153,0.002,2042.4,2041.9,0.45624041]
["bitfinex","ETHUSD",1772483936546,0.002,2042.4,2041.9,2.85380197]
["bitfinex","ETHUSD",1772483938182,0.002,2042.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1772483939588,0.002,2042.2,2042.0,1.68053032]
["bitfinex","ETHUSD",1772483939787,0.002,2042.4,2042.1,0.45624041]
["bitfinex","ETHUSD",1772483939958,0.002,2042.6,2042.1,0.45624041]
["bitfinex","ETHUSD",1772483940370,0.002,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1772483941578,0.48264489,2042.6,2042.1,1.22418691]
["bitfinex","ETHUSD",1772483941891,0.48264489,2042.6,2042.0,1.22424005]
["bitfinex","ETHUSD",1772483942596,0.48264489,2042.6,2042.0,1.68048046]
["bitfinex","ETHUSD",1772483942885,0.002,2042.6,2042.1,0.45624041]
["bitfinex","ETHUSD",1772483944592,0.002,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1772483948094,0.48064489,2042.5,2041.8,2.39756156]
["bitfinex","ETHUSD",1772483948393,0.48064489,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1772483948907,0.48064489,2042.3,2041.6,4.89898795]
["bitfinex","ETHUSD",1772483949761,0.48064489,2042.3,2041.7,0.45624041]
["bitfinex","ETHUSD",1772483949986,1.70468513,2042.5,2041.7,0.45624041]
["bitfinex","ETHUSD",1772483950572,1.70468513,2042.5,2041.8,0.45624041]
["bitfinex","ETHUSD",1772483951011,1.70468513,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1772483951885,0.002,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772483952108,0.002,2042.4,2041.9,1.68059028]
["bitfinex","ETHUSD",1772483952278,0.002,2042.4,2042.0,0.45624041]
["bitfinex","ETHUSD",1772483953101,0.002,2042.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1772483955423,0.002,2042.6,2042.2,0.45624041]
["bitfinex","ETHUSD",1772483955738,0.002,2042.7,2042.3,2.85380197]
["bitfinex","ETHUSD",1772483957234,0.002,2042.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1772483958064,0.002,2042.7,2042.3,1.22406984]
["bitfinex","ETHUSD",1772483958632,0.49959748,2042.7,2042.0,2.88866604]
["bitfinex","ETHUSD",1772483958860,0.49959748,2042.7,2042.1,1.22421053]
["bitfinex","ETHUSD",1772483959642,1.72152776,2042.6,2042.1,1.22421053]
["bitfinex","ETHUSD",1772483960548,0.002,2042.7,2042.4,0.49110448]
["bitfinex","ETHUSD",1772483960859,1.72347313,2042.7,2042.1,1.71531501]
["bitfinex","ETHUSD",1772483961028,0.49759748,2042.6,2041.9,6.37129343]
["bitfinex","ETHUSD",1772483961757,1.2239902,2042.5,2041.9,3.18945435]
["bitfinex","ETHUSD",1772483962057,1.72157255,2042.6,2041.9,3.18945435]
["bitfinex","ETHUSD",1772483962243,0.002,2042.7,2042.0,0.49110448]
["bitfinex","ETHUSD",1772483962449,0.002,2042.7,2042.0,2.88866604]
["bitfinex","ETHUSD",1772483963161,1.72347306,2042.7,2042.0,2.88866604]
["bitfinex","ETHUSD",1772483963357,0.002,2042.7,2042.1,0.49110448]
["bitfinex","ETHUSD",1772483963852,0.002,2042.7,2042.2,1.22417001]
["bitfinex","ETHUSD",1772483965644,0.002,2042.7,2042.2,1.71527449]
["bitfinex","ETHUSD",1772483965845,0.002,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1772483966038,0.002,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1772483966359,0.49959748,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772483966548,0.49959748,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1772483966748,0.49959748,2042.5,2041.9,1.22534373]
["bitfinex","ETHUSD",1772483967257,0.002,2042.5,2042.1,0.49110448]
["bitfinex","ETHUSD",1772483968358,0.002,2042.5,2041.9,2.70432049]
["bitfinex","ETHUSD",1772483968359,0.49959748,2042.5,2041.9,2.70432049]
["bitfinex","ETHUSD",1772483969841,0.49959748,2042.5,2041.9,1.22532049]
["bitfinex","ETHUSD",1772483970038,0.49959748,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1772483970246,1.22405013,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1772483970436,1.72164761,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1772483973050,0.49759748,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1772483975269,0.49759748,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1772483976683,0.49759748,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772483976890,0.49759748,2041.7,2041.0,1.478]
["bitfinex","ETHUSD",1772483977263,0.49759748,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1772483979367,1.72224723,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772483980187,0.49759748,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772483981164,0.49759748,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772483981165,0.49759748,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772483981371,0.49759748,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772483983363,2.73567223,2041.4,2040.8,0.49210448]
["bitfinex","ETHUSD",1772483983565,0.49759748,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772483985189,0.49759748,2041.3,2040.8,1.22600407]
["bitfinex","ETHUSD",1772483985366,1.511,2041.4,2040.8,1.71710855]
["bitfinex","ETHUSD",1772483985571,2.73568292,2041.4,2040.8,1.71710855]
["bitfinex","ETHUSD",1772483987886,1.72220471,2041.5,2040.9,0.49219868]
["bitfinex","ETHUSD",1772483988095,0.48722161,2041.4,2040.8,1.22600407]
["bitfinex","ETHUSD",1772483988687,0.48722161,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1772483988991,0.48722161,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772483989192,0.48722161,2041.3,2040.8,1.22600561]
["bitfinex","ETHUSD",1772483990063,0.48722161,2041.3,2040.5,0.49319868]
["bitfinex","ETHUSD",1772483990064,0.5,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1772483990397,0.5,2041.3,2040.1,0.001]
["bitfinex","ETHUSD",1772483990398,0.4995,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1772483990566,2.0125,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1772483991190,0.4995,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772483991491,2.39756156,2041.3,2040.1,1.22642848]
["bitfinex","ETHUSD",1772483991492,0.4995,2041.2,2040.1,1.22642848]
["bitfinex","ETHUSD",1772483991679,0.4995,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1772483992082,0.4995,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1772483992395,0.4995,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1772483993972,0.4995,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1772483995722,0.4995,2041.0,2040.1,0.002]
["bitfinex","ETHUSD",1772483996074,1.22494977,2040.9,2040.1,0.002]
["bitfinex","ETHUSD",1772483996572,1.22494977,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772483997205,1.22483219,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1772483997613,1.514,2041.2,2040.3,0.001]
["bitfinex","ETHUSD",1772483997773,5.39798837,2041.5,2040.6,0.001]
["bitfinex","ETHUSD",1772483998541,5.39798837,2041.5,2040.1,0.001]
["bitfinex","ETHUSD",1772483998542,3.36599385,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1772483998807,0.48722161,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772483998985,0.48722161,2040.0,2039.2,0.067536]
["bitfinex","ETHUSD",1772483999478,0.48722161,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1772484000327,0.48722161,2040.0,2039.2,1.22692683]
["bitfinex","ETHUSD",1772484000491,1.71274572,2040.0,2039.2,1.22697096]
["bitfinex","ETHUSD",1772484000831,6.41576532,2040.1,2039.3,0.066536]
["bitfinex","ETHUSD",1772484000832,2.73945314,2040.1,2039.3,0.066536]
["bitfinex","ETHUSD",1772484001109,1.22534649,2040.3,2039.4,0.067536]
["bitfinex","ETHUSD",1772484001471,6.41378074,2040.5,2039.4,0.067536]
["bitfinex","ETHUSD",1772484001472,2.00022161,2040.5,2039.4,0.067536]
["bitfinex","ETHUSD",1772484001680,2.7382319,2040.5,2039.4,0.067536]
["bitfinex","ETHUSD",1772484001892,1.71231589,2040.7,2039.7,0.066536]
["bitfinex","ETHUSD",1772484002092,1.22499941,2040.9,2039.7,0.066536]
["bitfinex","ETHUSD",1772484002300,1.22499941,2040.9,2039.8,0.066536]
["bitfinex","ETHUSD",1772484002505,6.41212546,2041.2,2040.0,0.066536]
["bitfinex","ETHUSD",1772484002506,1.22485719,2041.1,2040.0,0.066536]
["bitfinex","ETHUSD",1772484002727,1.22482215,2041.2,2040.2,0.066536]
["bitfinex","ETHUSD",1772484003107,4.89840333,2041.5,2040.3,0.066536]
["bitfinex","ETHUSD",1772484003108,1.22458976,2041.5,2040.3,0.066536]
["bitfinex","ETHUSD",1772484003312,0.48722161,2041.6,2040.3,0.066536]
["bitfinex","ETHUSD",1772484003480,1.22450995,2041.7,2040.5,0.064536]
["bitfinex","ETHUSD",1772484003683,0.002,2041.4,2040.5,0.064536]
["bitfinex","ETHUSD",1772484003982,0.002,2041.4,2040.6,0.064536]
["bitfinex","ETHUSD",1772484004202,0.002,2041.4,2040.5,0.065536]
["bitfinex","ETHUSD",1772484004203,0.002,2041.4,2040.8,0.064536]
["bitfinex","ETHUSD",1772484004401,0.002,2041.4,2040.8,1.529536]
["bitfinex","ETHUSD",1772484004598,0.002,2041.4,2040.9,1.22494977]
["bitfinex","ETHUSD",1772484004906,1.22621578,2042.2,2041.1,0.064536]
["bitfinex","ETHUSD",1772484006687,0.002,2042.2,2041.2,1.28930574]
["bitfinex","ETHUSD",1772484006888,0.48922161,2042.2,2041.1,1.22480208]
["bitfinex","ETHUSD",1772484007801,0.48722161,2042.0,2041.0,1.22485228]
["bitfinex","ETHUSD",1772484008197,0.48722161,2042.0,2041.1,0.064536]
["bitfinex","ETHUSD",1772484008414,1.511,2042.1,2041.1,0.064536]
["bitfinex","ETHUSD",1772484008787,0.48722161,2041.9,2040.8,1.3550818]
["bitfinex","ETHUSD",1772484009208,0.48722161,2041.9,2040.8,1.2895458]
["bitfinex","ETHUSD",1772484010191,3.36599385,2041.8,2040.7,1.22503468]
["bitfinex","ETHUSD",1772484010397,0.48722161,2041.7,2040.7,1.22503468]
["bitfinex","ETHUSD",1772484010920,1.22452978,2041.6,2040.7,1.22503468]
["bitfinex","ETHUSD",1772484011497,1.71175139,2041.6,2040.7,1.22503468]
["bitfinex","ETHUSD",1772484011719,0.48722161,2041.5,2040.5,1.28968138]
["bitfinex","ETHUSD",1772484012526,1.22452978,2041.6,2040.6,0.064536]
["bitfinex","ETHUSD",1772484013523,0.48722161,2041.6,2040.6,1.22509462]
["bitfinex","ETHUSD",1772484013724,0.48722161,2041.4,2040.3,0.064536]
["bitfinex","ETHUSD",1772484014021,0.48722161,2041.4,2040.3,1.28981263]
["bitfinex","ETHUSD",1772484015497,1.71193135,2041.3,2040.3,1.28981263]
["bitfinex","ETHUSD",1772484016696,0.48993557,2041.2,2040.3,0.064536]
["bitfinex","ETHUSD",1772484017022,0.48993557,2041.2,2040.1,4.27763875]
["bitfinex","ETHUSD",1772484017324,0.48993557,2040.9,2040.1,0.83134603]
["bitfinex","ETHUSD",1772484018222,1.2250098,2040.8,2040.1,0.83134603]
["bitfinex","ETHUSD",1772484018418,1.22499194,2040.9,2040.2,0.064536]
["bitfinex","ETHUSD",1772484018619,1.509,2041.1,2040.2,0.064536]
["bitfinex","ETHUSD",1772484018620,4.89943201,2041.1,2040.2,0.064536]
["bitfinex","ETHUSD",1772484019916,0.49721996,2041.0,2040.2,0.064536]
["bitfinex","ETHUSD",1772484020102,1.22494977,2040.9,2040.3,1.22531]
["bitfinex","ETHUSD",1772484020940,1.22494977,2040.9,2040.3,1.289846]
["bitfinex","ETHUSD",1772484022323,1.7219897,2041.2,2040.3,1.289846]
["bitfinex","ETHUSD",1772484022528,1.22476974,2041.2,2040.3,1.289846]
["bitfinex","ETHUSD",1772484022831,0.49721996,2041.1,2040.2,2.68732714]
["bitfinex","ETHUSD",1772484023416,0.49721996,2041.1,2040.2,2.75186314]
["bitfinex","ETHUSD",1772484023616,1.22476974,2041.2,2040.3,0.064536]
["bitfinex","ETHUSD",1772484023811,1.7219897,2041.2,2040.3,0.064536]
["bitfinex","ETHUSD",1772484024534,1.7219897,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1772484024743,1.7219897,2041.2,2040.5,0.064536]
["bitfinex","ETHUSD",1772484026625,0.49721996,2041.1,2040.1,0.83134603]
["bitfinex","ETHUSD",1772484026811,0.49721996,2040.9,2040.1,0.83134603]
["bitfinex","ETHUSD",1772484027503,0.49721996,2040.9,2040.1,2.05677358]
["bitfinex","ETHUSD",1772484027704,0.49721996,2040.9,2040.1,0.83134603]
["bitfinex","ETHUSD",1772484028034,0.49721996,2040.9,2040.1,2.05676669]
["bitfinex","ETHUSD",1772484028444,0.49721996,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772484028649,1.2250098,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772484028856,1.72222976,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772484030134,0.49721996,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772484030341,0.49721996,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772484030551,0.49721996,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772484030724,0.49721996,2040.8,2040.1,0.69603249]
["bitfinex","ETHUSD",1772484030927,0.49721996,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772484031136,3.36599385,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1772484031137,3.86321381,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772484031313,0.49721996,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772484031651,0.49721996,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772484031858,0.49721996,2040.1,2039.4,1.22684763]
["bitfinex","ETHUSD",1772484032059,0.49721996,2040.1,2039.4,1.22684839]
["bitfinex","ETHUSD",1772484032740,0.49721996,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772484033338,0.49721996,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1772484034209,1.22536482,2040.3,2039.4,0.065536]
["bitfinex","ETHUSD",1772484034645,5.39809367,2040.5,2039.6,0.065536]
["bitfinex","ETHUSD",1772484034646,0.49721996,2040.5,2039.6,0.065536]
["bitfinex","ETHUSD",1772484034936,0.49721996,2040.4,2039.5,1.22579063]
["bitfinex","ETHUSD",1772484035142,0.49721996,2040.4,2039.4,1.22582193]
["bitfinex","ETHUSD",1772484037349,1.22529703,2040.4,2039.5,0.065536]
["bitfinex","ETHUSD",1772484037644,5.39775298,2040.6,2039.5,0.065536]
["bitfinex","ETHUSD",1772484039934,1.22512986,2040.6,2039.7,0.065536]
["bitfinex","ETHUSD",1772484040254,1.22512986,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1772484040255,0.49721996,2040.5,2039.6,2.68173053]
["bitfinex","ETHUSD",1772484040436,0.002,2040.4,2039.6,1.22673053]
["bitfinex","ETHUSD",1772484040636,0.49721996,2040.3,2039.6,1.22673053]
["bitfinex","ETHUSD",1772484041740,0.49721996,2040.3,2039.6,1.29226653]
["bitfinex","ETHUSD",1772484041941,1.72256251,2040.3,2039.6,1.29226653]
["bitfinex","ETHUSD",1772484042934,0.002,2040.4,2039.7,0.065536]
["bitfinex","ETHUSD",1772484043854,0.002,2040.4,2039.8,1.29114635]
["bitfinex","ETHUSD",1772484044554,0.002,2040.4,2039.7,1.22562594]
["bitfinex","ETHUSD",1772484044731,0.49921996,2040.4,2039.7,2.68062594]
["bitfinex","ETHUSD",1772484045256,0.002,2040.4,2039.7,2.74616194]
["bitfinex","ETHUSD",1772484045835,0.002,2040.4,2039.8,0.065536]
["bitfinex","ETHUSD",1772484046035,0.002,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1772484047265,0.49921996,2040.4,2039.6,1.22672049]
["bitfinex","ETHUSD",1772484048538,0.47642905,2040.2,2039.6,1.22672049]
["bitfinex","ETHUSD",1772484049838,0.47642905,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772484050639,1.70185917,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772484051242,1.22540494,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772484051741,0.47642905,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772484052646,1.70178072,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1772484052969,0.47842905,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772484054380,0.002,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772484054781,0.002,2040.2,2039.6,1.22673053]
["bitfinex","ETHUSD",1772484056577,0.47642905,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772484056750,1.22549019,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772484057151,5.37818459,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772484057371,1.70185917,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772484058287,0.47642905,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772484058452,1.22737368,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772484058658,1.70380273,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772484059057,0.47642905,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772484059381,1.22737368,2040.2,2039.6,0.066536]
["bitfinex","ETHUSD",1772484059782,0.002,2040.2,2039.6,0.066536]
["bitfinex","ETHUSD",1772484060096,1.2273809,2040.2,2039.6,0.066536]
["bitfinex","ETHUSD",1772484060254,0.002,2040.2,2039.6,0.066536]
["bitfinex","ETHUSD",1772484060767,1.22737236,2040.2,2039.6,0.066536]
["bitfinex","ETHUSD",1772484060955,0.002,2040.2,2039.7,1.22567044]
["bitfinex","ETHUSD",1772484061471,0.002,2040.4,2039.9,0.065536]
["bitfinex","ETHUSD",1772484061777,1.22707388,2040.7,2040.2,0.063536]
["bitfinex","ETHUSD",1772484061959,0.002,2040.7,2040.1,0.063536]
["bitfinex","ETHUSD",1772484062986,0.002,2040.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1772484063293,0.002,2040.7,2040.3,0.063536]
["bitfinex","ETHUSD",1772484064969,0.002,2040.5,2040.3,0.063536]
["bitfinex","ETHUSD",1772484065170,0.002,2040.7,2040.2,1.2253329]
["bitfinex","ETHUSD",1772484065357,0.002,2040.7,2040.2,2.6823329]
["bitfinex","ETHUSD",1772484066391,0.002,2040.7,2040.1,3.44325708]
["bitfinex","ETHUSD",1772484066558,0.002,2040.7,2040.2,1.458]
["bitfinex","ETHUSD",1772484066756,0.47842905,2040.7,2040.1,1.458]
["bitfinex","ETHUSD",1772484067060,1.22512986,2040.6,2040.1,2.68338493]
["bitfinex","ETHUSD",1772484067461,1.22512986,2040.6,2040.1,1.458]
["bitfinex","ETHUSD",1772484068155,1.22512986,2040.6,2040.1,2.68342516]
["bitfinex","ETHUSD",1772484068560,0.002,2040.7,2040.2,0.063536]
["bitfinex","ETHUSD",1772484068855,0.002,2040.7,2040.3,0.063536]
["bitfinex","ETHUSD",1772484069054,1.22707505,2040.7,2040.3,1.458]
["bitfinex","ETHUSD",1772484069259,0.002,2040.7,2040.3,1.458]
["bitfinex","ETHUSD",1772484069584,0.47842905,2040.7,2039.8,1.28908627]
["bitfinex","ETHUSD",1772484069769,0.47842905,2040.7,2040.0,1.458]
["bitfinex","ETHUSD",1772484071187,0.47642905,2040.5,2039.8,0.063536]
["bitfinex","ETHUSD",1772484071392,0.47642905,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1772484071686,0.47642905,2040.3,2039.6,1.2267228]
["bitfinex","ETHUSD",1772484072066,0.47642905,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1772484072273,0.47642905,2040.3,2039.6,1.22668419]
["bitfinex","ETHUSD",1772484073558,0.002,2040.7,2039.8,0.063536]
["bitfinex","ETHUSD",1772484073559,1.2271055,2040.7,2039.8,0.063536]
["bitfinex","ETHUSD",1772484073759,1.2271055,2040.7,2039.7,0.063536]
["bitfinex","ETHUSD",1772484073760,0.47642905,2040.6,2039.7,0.063536]
["bitfinex","ETHUSD",1772484073962,0.47642905,2040.6,2039.8,1.458]
["bitfinex","ETHUSD",1772484076159,0.47642905,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1772484076363,1.70156286,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1772484076688,0.48545568,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1772484077072,0.48745568,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1772484077889,0.48745568,2040.5,2039.9,1.458]
["bitfinex","ETHUSD",1772484078291,1.71269455,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1772484079089,1.71269455,2040.5,2039.9,6.36007431]
["bitfinex","ETHUSD",1772484079090,0.468232,2040.4,2039.9,1.458]
["bitfinex","ETHUSD",1772484079888,0.468232,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1772484080188,0.468232,2040.3,2039.8,1.2266023]
["bitfinex","ETHUSD",1772484081085,1.69354762,2040.3,2039.8,1.2266023]
["bitfinex","ETHUSD",1772484081290,0.468232,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772484082063,0.468232,2040.2,2039.8,1.46]
["bitfinex","ETHUSD",1772484082693,0.468232,2040.2,2039.8,2.68555377]
["bitfinex","ETHUSD",1772484083874,1.69360487,2040.2,2039.8,1.46]
["bitfinex","ETHUSD",1772484085170,1.69360487,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772484085371,0.468232,2040.2,2039.8,1.22660869]
["bitfinex","ETHUSD",1772484085787,1.22531548,2040.3,2039.8,1.22660869]
["bitfinex","ETHUSD",1772484086101,1.69352764,2040.4,2039.8,1.22660869]
["bitfinex","ETHUSD",1772484086978,1.69352764,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1772484087178,0.468232,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772484089208,1.69359399,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772484091200,0.002,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772484091401,0.002,2040.5,2040.2,0.063536]
["bitfinex","ETHUSD",1772484091598,0.002,2040.7,2040.2,0.063536]
["bitfinex","ETHUSD",1772484091903,0.002,2040.9,2040.2,0.063536]
["bitfinex","ETHUSD",1772484091904,0.002,2040.9,2040.4,0.061536]
["bitfinex","ETHUSD",1772484092104,0.471232,2041.5,2040.6,0.061536]
["bitfinex","ETHUSD",1772484092400,0.471232,2041.5,2041.0,0.061536]
["bitfinex","ETHUSD",1772484092401,0.002,2041.5,2041.0,0.061536]
["bitfinex","ETHUSD",1772484092610,0.002,2041.5,2041.1,1.461]
["bitfinex","ETHUSD",1772484092831,0.002,2041.5,2041.1,1.522536]
["bitfinex","ETHUSD",1772484093420,0.002,2041.5,2041.2,1.28630574]
["bitfinex","ETHUSD",1772484095273,0.002,2041.5,2041.3,1.464]
["bitfinex","ETHUSD",1772484095677,0.002,2041.5,2040.9,0.061536]
["bitfinex","ETHUSD",1772484095897,0.002,2041.5,2041.0,1.464]
["bitfinex","ETHUSD",1772484096817,0.002,2041.5,2041.0,1.525536]
["bitfinex","ETHUSD",1772484097500,0.002,2041.5,2041.1,2.68882974]
["bitfinex","ETHUSD",1772484099520,0.002,2041.5,2041.1,2.75036574]
["bitfinex","ETHUSD",1772484099926,0.002,2041.7,2041.2,0.061536]
["bitfinex","ETHUSD",1772484100231,0.002,2042.0,2041.2,0.061536]
["bitfinex","ETHUSD",1772484101133,0.470232,2041.9,2041.2,0.061536]
["bitfinex","ETHUSD",1772484101293,0.470232,2041.9,2041.3,1.465]
["bitfinex","ETHUSD",1772484101497,0.470232,2041.7,2041.3,1.465]
["bitfinex","ETHUSD",1772484101825,0.470232,2041.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1772484101997,0.470232,2041.7,2041.0,2.68988975]
["bitfinex","ETHUSD",1772484102327,0.002,2041.5,2041.0,2.68988975]
["bitfinex","ETHUSD",1772484102894,0.002,2041.5,2041.0,2.74942575]
["bitfinex","ETHUSD",1772484103933,0.002,2041.5,2041.1,0.059536]
["bitfinex","ETHUSD",1772484104938,0.002,2041.5,2041.2,1.467]
["bitfinex","ETHUSD",1772484105119,0.002,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1772484105328,0.002,2041.5,2041.3,1.467]
["bitfinex","ETHUSD",1772484105525,0.002,2041.5,2041.3,1.526536]
["bitfinex","ETHUSD",1772484106026,0.002,2041.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772484107605,0.002,2041.5,2041.4,1.28418575]
["bitfinex","ETHUSD",1772484109723,0.002,2041.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772484110110,0.002,2041.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1772484110314,0.002,2041.5,2041.4,1.473]
["bitfinex","ETHUSD",1772484110729,0.48685727,2041.5,2041.1,1.473]
["bitfinex","ETHUSD",1772484111239,0.002,2041.8,2041.2,0.47602041]
["bitfinex","ETHUSD",1772484112323,1.22640983,2041.8,2041.3,1.22470974]
["bitfinex","ETHUSD",1772484112531,1.7112671,2041.8,2041.4,1.473]
["bitfinex","ETHUSD",1772484112913,0.48485727,2041.7,2041.2,1.2247236]
["bitfinex","ETHUSD",1772484113213,0.48485727,2041.7,2041.5,1.473]
["bitfinex","ETHUSD",1772484114329,0.48485727,2041.7,2041.6,0.001]
["bitfinex","ETHUSD",1772484114830,1.70932707,2041.7,2041.6,0.001]
["bitfinex","ETHUSD",1772484115205,1.71132707,2041.7,2041.6,0.001]
["bitfinex","ETHUSD",1772484116212,0.48485727,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772484116416,0.48485727,2041.6,2041.1,2.69782764]
["bitfinex","ETHUSD",1772484116611,0.48485727,2041.6,2041.1,1.473]
["bitfinex","ETHUSD",1772484116812,0.48485727,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772484117212,1.70944703,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1772484117411,0.48485727,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1772484117940,0.48485727,2041.0,2040.5,1.472]
["bitfinex","ETHUSD",1772484118259,0.48485727,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772484118540,0.48485727,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772484118959,1.22458976,2041.5,2040.4,0.001]
["bitfinex","ETHUSD",1772484118960,0.48485727,2041.3,2040.5,0.47602041]
["bitfinex","ETHUSD",1772484119124,0.48485727,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1772484119314,0.48485727,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772484119850,0.48485727,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772484120443,0.48485727,2041.2,2040.4,0.47702041]
["bitfinex","ETHUSD",1772484120618,7.45465246,2041.7,2040.4,0.47702041]
["bitfinex","ETHUSD",1772484120619,1.2247211,2041.3,2040.4,0.47702041]
["bitfinex","ETHUSD",1772484120943,0.48485727,2041.2,2040.4,0.47702041]
["bitfinex","ETHUSD",1772484121108,0.48485727,2041.2,2040.5,1.47]
["bitfinex","ETHUSD",1772484121314,0.48485727,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772484122553,0.48485727,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772484123249,1.2250098,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772484123459,0.48485727,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772484123660,1.70985662,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772484123844,0.48485727,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772484125452,1.70992709,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772484125663,0.48485727,2040.6,2040.2,1.47]
["bitfinex","ETHUSD",1772484126044,1.22498732,2040.9,2040.2,1.47]
["bitfinex","ETHUSD",1772484126239,0.48485727,2040.8,2040.2,1.47]
["bitfinex","ETHUSD",1772484126766,1.22498732,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772484127063,0.48485727,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772484127264,1.22498732,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772484127766,1.70977345,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772484128468,0.48485727,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772484129974,1.2191098,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772484130554,1.70396707,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772484130870,0.48485727,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772484131083,0.48485727,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772484132284,1.70998713,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772484132955,0.48485727,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772484133955,1.70997116,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772484134568,0.48485727,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772484134749,1.70994445,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772484135559,0.48485727,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772484138580,1.2251899,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772484138987,4.90004564,2040.8,2040.4,0.49571183]
["bitfinex","ETHUSD",1772484138988,0.002,2040.8,2040.4,0.49571183]
["bitfinex","ETHUSD",1772484139159,1.22701028,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772484139364,0.48117609,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772484139979,0.002,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772484140192,0.002,2040.8,2040.4,0.49571183]
["bitfinex","ETHUSD",1772484140349,1.22672342,2041.3,2040.5,0.49471183]
["bitfinex","ETHUSD",1772484140554,0.48117609,2041.2,2040.4,0.49571183]
["bitfinex","ETHUSD",1772484140755,1.70598488,2041.2,2040.6,1.22512986]
["bitfinex","ETHUSD",1772484140992,0.002,2041.3,2040.7,0.49471183]
["bitfinex","ETHUSD",1772484142153,0.002,2041.3,2040.8,1.95871183]
["bitfinex","ETHUSD",1772484142372,1.22671654,2041.3,2040.9,1.464]
["bitfinex","ETHUSD",1772484142688,1.22671654,2041.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772484142855,0.002,2041.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772484143449,0.48117609,2041.4,2040.5,1.71990173]
["bitfinex","ETHUSD",1772484143683,0.48117609,2041.4,2040.6,0.49471183]
["bitfinex","ETHUSD",1772484144877,1.70586505,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1772484145089,1.70586505,2041.4,2040.8,1.464]
["bitfinex","ETHUSD",1772484145448,0.48117609,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1772484145686,0.48117609,2041.3,2040.8,1.464]
["bitfinex","ETHUSD",1772484146750,1.22661453,2041.5,2040.8,1.95871183]
["bitfinex","ETHUSD",1772484147083,0.002,2041.5,2040.9,1.7196616]
["bitfinex","ETHUSD",1772484147296,0.002,2041.5,2041.0,0.49471183]
["bitfinex","ETHUSD",1772484147474,0.002,2041.7,2041.0,0.49471183]
["bitfinex","ETHUSD",1772484148186,0.48117609,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1772484148489,0.48117609,2041.6,2041.0,1.465]
["bitfinex","ETHUSD",1772484148855,0.48117609,2041.4,2040.6,1.71984169]
["bitfinex","ETHUSD",1772484149081,0.48117609,2041.4,2040.9,1.464]
["bitfinex","ETHUSD",1772484149889,1.22647331,2041.7,2041.0,0.49471183]
["bitfinex","ETHUSD",1772484150197,1.7076494,2041.7,2041.0,0.49471183]
["bitfinex","ETHUSD",1772484150364,0.48117609,2041.6,2040.8,0.49471183]
["bitfinex","ETHUSD",1772484150564,0.48117609,2041.6,2041.0,1.464]
["bitfinex","ETHUSD",1772484150887,0.002,2041.7,2041.1,0.49471183]
["bitfinex","ETHUSD",1772484151056,1.22647674,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1772484151455,0.002,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1772484152391,0.002,2041.5,2041.0,2.68884286]
["bitfinex","ETHUSD",1772484153262,0.002,2041.5,2041.1,1.465]
["bitfinex","ETHUSD",1772484155294,0.002,2041.5,2041.1,2.6897787]
["bitfinex","ETHUSD",1772484157669,0.002,2041.5,2041.1,1.2247787]
["bitfinex","ETHUSD",1772484157875,0.002,2041.5,2041.2,1.468]
["bitfinex","ETHUSD",1772484159582,1.22658976,2041.5,2041.2,1.468]
["bitfinex","ETHUSD",1772484159783,0.002,2041.7,2041.3,0.49471183]
["bitfinex","ETHUSD",1772484159991,0.002,2041.7,2041.4,1.468]
["bitfinex","ETHUSD",1772484160294,0.002,2041.7,2041.2,1.71947411]
["bitfinex","ETHUSD",1772484160494,0.002,2041.7,2041.3,1.96271183]
["bitfinex","ETHUSD",1772484161010,0.002,2041.7,2041.4,0.49471183]
["bitfinex","ETHUSD",1772484161215,0.48317609,2042.0,2041.4,0.49471183]
["bitfinex","ETHUSD",1772484161216,0.002,2042.0,2041.4,0.49471183]
["bitfinex","ETHUSD",1772484161884,0.002,2042.0,2041.6,0.49471183]
["bitfinex","ETHUSD",1772484162078,0.002,2042.2,2041.8,0.49471183]
["bitfinex","ETHUSD",1772484164011,0.002,2042.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1772484164319,0.002,2042.2,2042.0,0.49471183]
["bitfinex","ETHUSD",1772484164485,0.002,2042.2,2042.1,1.469]
["bitfinex","ETHUSD",1772484165189,0.002,2042.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1772484165517,0.002,2042.2,2042.0,1.47]
["bitfinex","ETHUSD",1772484167697,0.002,2042.2,2042.0,1.471]
["bitfinex","ETHUSD",1772484167902,0.002,2042.2,2041.6,1.68689564]
["bitfinex","ETHUSD",1772484168182,0.47374651,2042.2,2041.7,1.471]
["bitfinex","ETHUSD",1772484168610,0.002,2042.2,2041.7,1.93341415]
["bitfinex","ETHUSD",1772484169082,0.002,2042.2,2041.8,1.68677741]
["bitfinex","ETHUSD",1772484170586,0.002,2042.2,2041.8,1.68681815]
["bitfinex","ETHUSD",1772484171119,0.002,2042.2,2041.9,1.473]
["bitfinex","ETHUSD",1772484171792,0.002,2042.2,2041.9,2.69734986]
["bitfinex","ETHUSD",1772484171995,0.002,2042.2,2041.9,2.69734969]
["bitfinex","ETHUSD",1772484172319,0.002,2042.2,2041.9,1.473]
["bitfinex","ETHUSD",1772484172485,0.002,2042.2,2041.4,4.89955786]
["bitfinex","ETHUSD",1772484172486,0.47374651,2042.2,2042.0,1.474]
["bitfinex","ETHUSD",1772484172888,0.47374651,2042.2,2041.9,1.474]
["bitfinex","ETHUSD",1772484173321,0.47374651,2042.2,2041.5,0.46241415]
["bitfinex","ETHUSD",1772484173502,1.69597646,2042.1,2041.6,1.473]
["bitfinex","ETHUSD",1772484174918,1.22422995,2042.1,2041.6,1.93541415]
["bitfinex","ETHUSD",1772484175622,1.22617001,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1772484176000,0.002,2042.0,2041.8,0.001]
["bitfinex","ETHUSD",1772484177980,0.002,2042.4,2042.0,0.46241415]
["bitfinex","ETHUSD",1772484178113,0.47174651,2043.1,2042.2,0.46241415]
["bitfinex","ETHUSD",1772484178114,1.22368687,2043.1,2042.2,0.46241415]
["bitfinex","ETHUSD",1772484178287,0.47374651,2043.0,2042.2,0.46241415]
["bitfinex","ETHUSD",1772484180126,0.002,2043.0,2042.4,0.46241415]
["bitfinex","ETHUSD",1772484180292,1.22570866,2043.0,2042.4,0.46241415]
["bitfinex","ETHUSD",1772484181618,1.22570866,2043.0,2042.3,1.473]
["bitfinex","ETHUSD",1772484181619,0.47174651,2042.9,2042.3,1.473]
["bitfinex","ETHUSD",1772484182411,1.22381045,2042.8,2042.2,0.46241415]
["bitfinex","ETHUSD",1772484182734,1.69755696,2042.8,2042.2,1.93541415]
["bitfinex","ETHUSD",1772484182953,1.69755696,2042.8,2041.8,6.83394025]
["bitfinex","ETHUSD",1772484182954,0.47374651,2042.7,2041.8,6.83394025]
["bitfinex","ETHUSD",1772484183106,2.39810434,2042.5,2041.8,0.46341415]
["bitfinex","ETHUSD",1772484183422,0.47174651,2042.4,2041.8,1.68781853]
["bitfinex","ETHUSD",1772484184354,0.002,2042.3,2041.9,0.46241415]
["bitfinex","ETHUSD",1772484184551,1.2259902,2042.5,2041.9,0.46241415]
["bitfinex","ETHUSD",1772484184732,1.69773671,2042.5,2041.9,0.46241415]
["bitfinex","ETHUSD",1772484185123,0.002,2042.5,2042.0,0.46241415]
["bitfinex","ETHUSD",1772484185326,0.002,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1772484185327,0.47174651,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1772484186421,1.22417001,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1772484187928,1.22417001,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772484188319,1.22417001,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1772484188551,0.001,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1772484192252,0.001,2042.0,2041.8,0.46341415]
["bitfinex","ETHUSD",1772484192428,1.69585693,2042.3,2041.8,0.46341415]
["bitfinex","ETHUSD",1772484192429,0.001,2042.2,2041.8,0.46341415]
["bitfinex","ETHUSD",1772484192992,0.001,2042.1,2041.8,0.46341415]
["bitfinex","ETHUSD",1772484193449,0.47274651,2042.0,2041.5,1.473]
["bitfinex","ETHUSD",1772484193644,0.47174651,2042.0,2041.5,1.473]
["bitfinex","ETHUSD",1772484193823,0.47174651,2042.0,2041.5,2.69757331]
["bitfinex","ETHUSD",1772484194939,1.69609638,2041.9,2041.5,1.473]
["bitfinex","ETHUSD",1772484195259,0.47174651,2041.9,2041.5,2.69758011]
["bitfinex","ETHUSD",1772484195831,0.47174651,2041.9,2041.5,2.69758244]
["bitfinex","ETHUSD",1772484196631,0.001,2041.8,2041.5,2.69758244]
["bitfinex","ETHUSD",1772484196841,1.71288876,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772484197138,0.48845205,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772484198573,0.001,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772484200254,0.46046002,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772484200566,0.46046002,2042.2,2041.5,0.45715393]
["bitfinex","ETHUSD",1772484200881,0.46046002,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1772484201174,0.46046002,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1772484203381,1.68480859,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1772484203684,0.46046002,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1772484203867,1.22421409,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1772484203868,1.68467411,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1772484204379,0.46046002,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1772484205243,0.46046002,2042.3,2041.7,0.45715393]
["bitfinex","ETHUSD",1772484205470,0.46046002,2042.3,2041.8,1.68056376]
["bitfinex","ETHUSD",1772484205677,0.46046002,2042.2,2041.7,1.22542129]
["bitfinex","ETHUSD",1772484206064,0.46046002,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1772484207574,1.22422995,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1772484207780,0.46046002,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1772484209182,1.22414482,2042.3,2041.7,0.45715393]
["bitfinex","ETHUSD",1772484209367,1.68460484,2042.3,2041.7,0.45715393]
["bitfinex","ETHUSD",1772484209555,0.46046002,2042.2,2041.7,0.45715393]
["bitfinex","ETHUSD",1772484209878,0.46046002,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1772484210074,0.46046002,2042.0,2041.7,1.22546571]
["bitfinex","ETHUSD",1772484210382,0.46046002,2042.0,2041.7,1.22546828]
["bitfinex","ETHUSD",1772484210588,0.46046002,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772484211153,0.46046002,2042.0,2041.5,1.68173787]
["bitfinex","ETHUSD",1772484211379,0.46046002,2042.0,2041.5,0.45715393]
["bitfinex","ETHUSD",1772484212277,1.22434987,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1772484212581,0.002,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1772484212784,0.46246002,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1772484215559,0.002,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1772484215991,1.22640983,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1772484216175,0.002,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1772484217285,0.46246002,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772484218882,1.68690864,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772484219309,0.46246002,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772484219464,0.002,2041.8,2041.5,0.45715393]
["bitfinex","ETHUSD",1772484220070,0.002,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772484220282,0.002,2041.8,2041.5,0.93710894]
["bitfinex","ETHUSD",1772484220996,0.002,2041.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1772484221375,0.002,2041.8,2041.5,2.16165823]
["bitfinex","ETHUSD",1772484221576,0.002,2041.8,2041.5,1.68170322]
["bitfinex","ETHUSD",1772484221794,0.002,2041.8,2041.5,0.45715393]
["bitfinex","ETHUSD",1772484221993,0.46246002,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772484224301,1.2244698,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772484225585,0.46046002,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1772484226489,1.6849898,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1772484226800,0.46046002,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1772484227672,1.6849898,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1772484228507,0.46046002,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1772484229200,1.2245221,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772484229503,1.70865445,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772484230905,0.002,2042.0,2041.6,0.45800563]
["bitfinex","ETHUSD",1772484231090,0.002,2042.0,2041.7,0.45800563]
["bitfinex","ETHUSD",1772484232285,1.22629296,2042.0,2041.7,0.45800563]
["bitfinex","ETHUSD",1772484232785,6.40245021,2042.3,2041.9,0.93796064]
["bitfinex","ETHUSD",1772484232786,1.22613417,2042.3,2041.9,0.93796064]
["bitfinex","ETHUSD",1772484232982,1.504,2042.6,2042.1,0.93796064]
["bitfinex","ETHUSD",1772484233290,0.002,2042.7,2042.4,0.45800563]
["bitfinex","ETHUSD",1772484234780,0.002,2042.7,2042.4,1.68200807]
["bitfinex","ETHUSD",1772484235104,0.002,2042.9,2042.5,0.93796064]
["bitfinex","ETHUSD",1772484235476,0.48413235,2043.4,2042.5,1.479]
["bitfinex","ETHUSD",1772484235678,0.48413235,2043.4,2042.7,0.93796064]
["bitfinex","ETHUSD",1772484236430,1.70748617,2043.6,2042.9,0.45800563]
["bitfinex","ETHUSD",1772484236707,0.48413235,2043.4,2042.8,1.479]
["bitfinex","ETHUSD",1772484237018,1.70764333,2043.3,2042.8,1.479]
["bitfinex","ETHUSD",1772484238429,0.002,2043.0,2042.8,2.70279904]
["bitfinex","ETHUSD",1772484238579,1.22334064,2043.6,2042.9,0.45800563]
["bitfinex","ETHUSD",1772484238779,1.70747299,2043.6,2042.9,0.45800563]
["bitfinex","ETHUSD",1772484239196,1.70747299,2043.6,2043.0,1.68169628]
["bitfinex","ETHUSD",1772484240100,1.70747299,2043.6,2043.1,0.45800563]
["bitfinex","ETHUSD",1772484241218,0.48413235,2043.3,2042.4,0.45800563]
["bitfinex","ETHUSD",1772484241378,0.48413235,2043.3,2042.5,0.45800563]
["bitfinex","ETHUSD",1772484242520,0.48413235,2043.3,2042.3,0.45800563]
["bitfinex","ETHUSD",1772484242683,0.48413235,2043.1,2042.1,1.68222798]
["bitfinex","ETHUSD",1772484243038,0.48413235,2043.1,2042.2,0.45800563]
["bitfinex","ETHUSD",1772484243184,0.48413235,2042.9,2042.1,1.22422235]
["bitfinex","ETHUSD",1772484243382,0.48413235,2042.9,2042.2,0.45800563]
["bitfinex","ETHUSD",1772484244215,0.48413235,2042.9,2041.9,1.22430464]
["bitfinex","ETHUSD",1772484244384,0.48413235,2042.7,2041.7,1.22544093]
["bitfinex","ETHUSD",1772484244588,0.48413235,2042.7,2041.7,1.68344656]
["bitfinex","ETHUSD",1772484245419,1.22393028,2042.6,2041.8,0.45800563]
["bitfinex","ETHUSD",1772484245636,0.48413235,2042.5,2041.8,0.45800563]
["bitfinex","ETHUSD",1772484247916,1.70818248,2042.4,2041.8,0.45800563]
["bitfinex","ETHUSD",1772484248215,0.48413235,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1772484249785,0.48413235,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772484250016,1.70830236,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772484250186,1.70819199,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1772484252382,1.70818733,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1772484252590,0.48413235,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1772484252920,1.22403272,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772484254015,0.48413235,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1772484256150,0.48413235,2042.6,2042.0,0.45900563]
["bitfinex","ETHUSD",1772484256326,1.70810792,2042.6,2042.0,0.45900563]
["bitfinex","ETHUSD",1772484256647,0.48413235,2042.6,2042.0,0.45900563]
["bitfinex","ETHUSD",1772484257048,0.46656068,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772484260144,0.46656068,2042.5,2042.1,1.22422995]
["bitfinex","ETHUSD",1772484261945,1.69060146,2042.5,2042.0,1.72243432]
["bitfinex","ETHUSD",1772484262150,1.69060146,2042.5,2042.0,1.72246445]
["bitfinex","ETHUSD",1772484262350,0.46656068,2042.5,2042.0,1.72246445]
["bitfinex","ETHUSD",1772484262557,0.46656068,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772484262861,1.69055469,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772484263563,0.46509203,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1772484265257,0.46509203,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772484267150,1.22405013,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772484267735,1.68914216,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772484268376,0.46509203,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772484269249,1.68916643,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772484269647,0.46509203,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1772484271244,1.22417001,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1772484271479,4.89675887,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1772484271480,1.2255125,2043.3,2042.2,0.49717703]
["bitfinex","ETHUSD",1772484271649,1.2255125,2043.3,2042.3,0.49717703]
["bitfinex","ETHUSD",1772484271650,0.46909203,2043.2,2042.3,0.49717703]
["bitfinex","ETHUSD",1772484271873,0.46909203,2043.2,2042.1,6.87085331]
["bitfinex","ETHUSD",1772484271874,0.46909203,2043.2,2042.1,0.49717703]
["bitfinex","ETHUSD",1772484272566,2.7355125,2043.3,2042.1,0.49717703]
["bitfinex","ETHUSD",1772484272567,0.46509203,2043.0,2042.1,0.49717703]
["bitfinex","ETHUSD",1772484273268,0.004,2043.1,2042.1,0.49717703]
["bitfinex","ETHUSD",1772484273269,0.004,2042.9,2042.3,0.49717703]
["bitfinex","ETHUSD",1772484274568,0.004,2042.8,2042.3,0.49717703]
["bitfinex","ETHUSD",1772484274746,0.004,2043.0,2042.3,0.49717703]
["bitfinex","ETHUSD",1772484275355,0.004,2043.0,2042.5,0.49717703]
["bitfinex","ETHUSD",1772484276172,0.004,2043.0,2042.6,0.49717703]
["bitfinex","ETHUSD",1772484276545,0.004,2043.0,2042.4,1.72122716]
["bitfinex","ETHUSD",1772484276743,0.46909203,2043.0,2042.4,1.72122716]
["bitfinex","ETHUSD",1772484277645,0.47109203,2043.0,2042.4,1.72122716]
["bitfinex","ETHUSD",1772484277855,0.006,2043.0,2042.5,0.49717703]
["bitfinex","ETHUSD",1772484279144,0.002,2043.2,2042.5,0.49717703]
["bitfinex","ETHUSD",1772484279758,0.002,2043.2,2042.6,1.72110731]
["bitfinex","ETHUSD",1772484279963,0.46709203,2043.2,2042.6,1.72110731]
["bitfinex","ETHUSD",1772484282143,1.69067255,2043.2,2042.6,1.72110731]
["bitfinex","ETHUSD",1772484282474,0.46509203,2043.1,2042.6,1.72110731]
["bitfinex","ETHUSD",1772484282884,0.002,2043.2,2042.7,0.49717703]
["bitfinex","ETHUSD",1772484283492,0.002,2043.2,2042.6,2.70093028]
["bitfinex","ETHUSD",1772484283694,0.46709203,2043.2,2042.6,3.19810731]
["bitfinex","ETHUSD",1772484283995,0.46709203,2043.2,2042.7,0.49717703]
["bitfinex","ETHUSD",1772484284410,0.002,2043.2,2042.7,0.49717703]
["bitfinex","ETHUSD",1772484285893,0.46709203,2043.2,2042.5,3.20016723]
["bitfinex","ETHUSD",1772484286076,0.46709203,2043.2,2042.5,1.72116723]
["bitfinex","ETHUSD",1772484288084,1.72069355,2043.2,2042.5,1.72116723]
["bitfinex","ETHUSD",1772484288282,0.002,2043.2,2042.6,0.4645384]
["bitfinex","ETHUSD",1772484288477,1.22315181,2043.9,2042.9,0.4645384]
["bitfinex","ETHUSD",1772484288671,1.71822524,2043.9,2043.1,0.4645384]
["bitfinex","ETHUSD",1772484289706,0.49507343,2044.1,2043.1,0.4645384]
["bitfinex","ETHUSD",1772484290095,0.49507343,2044.1,2043.1,1.22363075]
["bitfinex","ETHUSD",1772484290096,0.49507343,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1772484290403,0.002,2043.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1772484290573,0.002,2043.2,2043.1,1.68816915]
["bitfinex","ETHUSD",1772484290796,0.002,2043.5,2043.1,1.68816915]
["bitfinex","ETHUSD",1772484291197,0.002,2043.5,2043.2,0.4645384]
["bitfinex","ETHUSD",1772484292498,0.002,2043.5,2043.4,0.4645384]
["bitfinex","ETHUSD",1772484292729,1.7181782,2044.0,2043.4,0.4645384]
["bitfinex","ETHUSD",1772484293219,1.22310477,2044.0,2043.4,0.4645384]
["bitfinex","ETHUSD",1772484293532,0.49507343,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1772484293824,0.49507343,2043.9,2043.3,1.68804938]
["bitfinex","ETHUSD",1772484294723,0.49507343,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1772484294929,1.71823016,2043.9,2043.4,0.4645384]
["bitfinex","ETHUSD",1772484295510,1.22314169,2044.0,2043.4,0.4645384]
["bitfinex","ETHUSD",1772484296028,1.71821512,2044.0,2043.4,0.4645384]
["bitfinex","ETHUSD",1772484297639,1.71821512,2044.0,2043.4,1.68793633]
["bitfinex","ETHUSD",1772484298133,0.49507343,2044.0,2043.5,0.4645384]
["bitfinex","ETHUSD",1772484298343,1.22303214,2044.1,2043.5,0.4645384]
["bitfinex","ETHUSD",1772484298645,1.71810557,2044.1,2043.5,0.4645384]
["bitfinex","ETHUSD",1772484298939,0.49507343,2044.4,2043.6,0.4645384]
["bitfinex","ETHUSD",1772484299143,0.49507343,2044.4,2043.5,0.4645384]
["bitfinex","ETHUSD",1772484299537,1.71798591,2044.3,2043.6,1.68786977]
["bitfinex","ETHUSD",1772484300226,0.49507343,2044.2,2043.2,1.22351799]
["bitfinex","ETHUSD",1772484300533,0.49507343,2044.1,2043.3,0.4645384]
["bitfinex","ETHUSD",1772484301543,0.49507343,2044.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1772484301750,0.49507343,2044.1,2043.4,2.0864946]
["bitfinex","ETHUSD",1772484301976,0.49507343,2043.7,2043.2,1.22353395]
["bitfinex","ETHUSD",1772484302136,0.49507343,2043.7,2042.7,0.4645384]
["bitfinex","ETHUSD",1772484302337,0.49507343,2043.7,2042.7,0.4655384]
["bitfinex","ETHUSD",1772484302651,0.49507343,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1772484303014,0.49507343,2043.7,2042.7,0.4655384]
["bitfinex","ETHUSD",1772484303431,0.49507343,2043.7,2043.0,0.4645384]
["bitfinex","ETHUSD",1772484303650,0.49507343,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1772484303651,1.71835934,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1772484303851,0.49507343,2043.6,2043.1,3.16912931]
["bitfinex","ETHUSD",1772484304052,0.49507343,2043.6,2043.1,1.68812931]
["bitfinex","ETHUSD",1772484304349,0.49507343,2043.6,2043.0,2.70464507]
["bitfinex","ETHUSD",1772484306373,1.22515227,2043.9,2043.3,2.86114823]
["bitfinex","ETHUSD",1772484306569,0.49507343,2043.8,2043.1,0.4645384]
["bitfinex","ETHUSD",1772484306932,0.49507343,2043.8,2042.9,1.68825605]
["bitfinex","ETHUSD",1772484307240,0.49507343,2043.8,2043.0,1.482]
["bitfinex","ETHUSD",1772484307438,0.49507343,2043.6,2043.0,1.482]
["bitfinex","ETHUSD",1772484307839,0.49507343,2043.6,2043.0,1.9465384]
["bitfinex","ETHUSD",1772484310143,1.22339124,2043.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1772484310668,1.22339124,2043.5,2043.0,3.17017937]
["bitfinex","ETHUSD",1772484310863,1.71846467,2043.5,2042.9,1.22372784]
["bitfinex","ETHUSD",1772484311159,0.49507343,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1772484311360,0.49507343,2043.4,2042.7,2.70685908]
["bitfinex","ETHUSD",1772484311566,0.49507343,2043.4,2042.7,1.22485908]
["bitfinex","ETHUSD",1772484312062,0.49507343,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1772484312263,0.49507343,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1772484313687,1.22351098,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1772484313688,0.49507343,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1772484314342,0.49507343,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1772484315170,0.49507343,2043.1,2042.3,0.4655384]
["bitfinex","ETHUSD",1772484315872,0.49507343,2043.1,2042.4,2.39660983]
["bitfinex","ETHUSD",1772484316191,1.22321166,2043.8,2042.8,0.4645384]
["bitfinex","ETHUSD",1772484316343,1.22321166,2043.8,2043.1,1.6881401]
["bitfinex","ETHUSD",1772484316546,0.002,2043.5,2043.1,1.6881401]
["bitfinex","ETHUSD",1772484316950,1.22516192,2043.9,2043.3,2.88779591]
["bitfinex","ETHUSD",1772484317150,1.22516192,2043.9,2043.3,0.49118608]
["bitfinex","ETHUSD",1772484317649,1.22516192,2043.9,2043.1,1.2236017]
["bitfinex","ETHUSD",1772484317650,0.002,2043.7,2043.6,0.48650451]
["bitfinex","ETHUSD",1772484317856,0.002,2043.9,2043.7,0.48650451]
["bitfinex","ETHUSD",1772484318477,0.002,2043.9,2043.7,1.70974008]
["bitfinex","ETHUSD",1772484318879,0.002,2043.9,2043.1,0.48650451]
["bitfinex","ETHUSD",1772484319185,0.002,2043.9,2043.3,0.48650451]
["bitfinex","ETHUSD",1772484320047,0.002,2043.9,2043.0,0.48650451]
["bitfinex","ETHUSD",1772484320048,0.34526565,2043.9,2043.0,0.48650451]
["bitfinex","ETHUSD",1772484320344,1.56653716,2043.7,2043.0,0.48650451]
["bitfinex","ETHUSD",1772484321176,1.22327151,2043.7,2043.1,0.48650451]
["bitfinex","ETHUSD",1772484321378,0.002,2043.9,2043.4,0.48650451]
["bitfinex","ETHUSD",1772484321580,4.89144716,2044.4,2043.0,6.01690611]
["bitfinex","ETHUSD",1772484321581,0.34326565,2045.2,2043.7,0.48650451]
["bitfinex","ETHUSD",1772484321907,0.34326565,2045.9,2045.0,2.39660983]
["bitfinex","ETHUSD",1772484322198,1.38360817,2046.0,2044.5,2.71901648]
["bitfinex","ETHUSD",1772484322199,0.1616927,2046.0,2045.1,0.48650451]
["bitfinex","ETHUSD",1772484322501,5.22965704,2046.7,2045.5,0.48650451]
["bitfinex","ETHUSD",1772484322702,2.95825142,2047.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1772484322703,0.34326565,2047.8,2046.0,0.065536]
["bitfinex","ETHUSD",1772484322903,0.34326565,2047.8,2046.1,1.27950451]
["bitfinex","ETHUSD",1772484323199,0.34326565,2047.3,2046.1,1.27950451]
["bitfinex","ETHUSD",1772484323362,2.39660983,2047.4,2046.2,0.48650451]
["bitfinex","ETHUSD",1772484323569,0.34326565,2047.3,2046.2,0.48650451]
["bitfinex","ETHUSD",1772484323897,2.39660983,2046.6,2045.5,0.48650451]
["bitfinex","ETHUSD",1772484324103,0.34326565,2046.5,2045.4,1.45250451]
["bitfinex","ETHUSD",1772484324268,0.34326565,2046.5,2045.4,0.48650451]
["bitfinex","ETHUSD",1772484324569,0.34326565,2046.3,2045.4,1.481]
["bitfinex","ETHUSD",1772484325394,0.34326565,2046.2,2044.9,1.48]
["bitfinex","ETHUSD",1772484325598,2.73987548,2046.0,2044.8,0.48650451]
["bitfinex","ETHUSD",1772484325770,2.73987548,2046.0,2044.8,1.96650451]
["bitfinex","ETHUSD",1772484325970,2.73987548,2046.0,2044.8,3.18911036]
["bitfinex","ETHUSD",1772484326172,2.73987548,2046.0,2044.8,1.70911036]
["bitfinex","ETHUSD",1772484326394,1.2219561,2045.9,2044.9,0.48650451]
["bitfinex","ETHUSD",1772484326594,1.2219561,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1772484326794,1.2219561,2045.9,2044.9,0.48650451]
["bitfinex","ETHUSD",1772484326984,1.2219561,2045.9,2044.9,3.18804653]
["bitfinex","ETHUSD",1772484327171,5.2296394,2046.6,2045.4,0.48650451]
["bitfinex","ETHUSD",1772484327520,1.22159784,2046.5,2045.4,0.48650451]
["bitfinex","ETHUSD",1772484327870,1.56486349,2046.5,2045.4,0.48650451]
["bitfinex","ETHUSD",1772484328393,1.22177695,2046.2,2045.2,1.70887884]
["bitfinex","ETHUSD",1772484328912,2.39660983,2046.1,2044.9,0.48650451]
["bitfinex","ETHUSD",1772484329117,2.39660983,2046.1,2045.0,1.479]
["bitfinex","ETHUSD",1772484329496,2.39660983,2046.1,2045.0,1.96550451]
["bitfinex","ETHUSD",1772484329898,1.5650426,2046.2,2045.1,0.48650451]
["bitfinex","ETHUSD",1772484330614,0.34326565,2046.1,2044.6,1.77477356]
["bitfinex","ETHUSD",1772484330916,0.34526565,2046.1,2044.8,0.48650451]
["bitfinex","ETHUSD",1772484331216,2.73987548,2046.0,2044.8,0.48650451]
["bitfinex","ETHUSD",1772484331419,0.34326565,2045.6,2044.6,1.479]
["bitfinex","ETHUSD",1772484331596,0.34326565,2045.6,2044.5,0.48650451]
["bitfinex","ETHUSD",1772484331915,2.73987548,2045.4,2044.2,0.48650451]
["bitfinex","ETHUSD",1772484332117,2.73987548,2045.4,2044.3,1.478]
["bitfinex","ETHUSD",1772484332320,2.73987548,2045.4,2044.2,0.48650451]
["bitfinex","ETHUSD",1772484332500,2.39660983,2045.1,2044.0,1.22305514]
["bitfinex","ETHUSD",1772484332691,1.56563998,2045.2,2044.1,1.478]
["bitfinex","ETHUSD",1772484332890,1.56563998,2045.2,2044.2,0.48650451]
["bitfinex","ETHUSD",1772484333090,1.22207557,2045.7,2044.8,2.39660983]
["bitfinex","ETHUSD",1772484333312,1.22207557,2045.7,2044.2,4.79321966]
["bitfinex","ETHUSD",1772484333313,0.34326565,2045.6,2044.4,0.48650451]
["bitfinex","ETHUSD",1772484333514,0.34326565,2045.6,2044.4,1.96450451]
["bitfinex","ETHUSD",1772484333718,0.34326565,2045.6,2044.6,0.48650451]
["bitfinex","ETHUSD",1772484333918,1.22207557,2045.7,2044.6,0.48650451]
["bitfinex","ETHUSD",1772484334218,1.22207557,2045.7,2044.4,1.478]
["bitfinex","ETHUSD",1772484334219,1.22207557,2045.7,2044.9,0.48650451]
["bitfinex","ETHUSD",1772484334620,4.88774186,2046.0,2045.0,0.48650451]
["bitfinex","ETHUSD",1772484334796,1.22389638,2046.1,2045.0,0.48650451]
["bitfinex","ETHUSD",1772484334797,1.22389638,2046.1,2045.1,3.18593862]
["bitfinex","ETHUSD",1772484334999,1.22389638,2046.1,2045.2,0.48650451]
["bitfinex","ETHUSD",1772484336725,0.002,2046.1,2045.4,0.48650451]
["bitfinex","ETHUSD",1772484337244,0.002,2046.1,2045.5,0.48650451]
["bitfinex","ETHUSD",1772484337443,7.28199012,2047.0,2045.5,0.48650451]
["bitfinex","ETHUSD",1772484337444,1.2216136,2046.5,2045.5,0.48650451]
["bitfinex","ETHUSD",1772484337643,1.2216136,2046.5,2045.6,1.96050451]
["bitfinex","ETHUSD",1772484337950,1.2216136,2046.5,2045.6,0.48650451]
["bitfinex","ETHUSD",1772484338250,1.2216136,2046.5,2045.3,3.18281908]
["bitfinex","ETHUSD",1772484338251,1.56687925,2046.5,2045.3,3.18281908]
["bitfinex","ETHUSD",1772484338452,1.56687925,2046.5,2045.4,0.48650451]
["bitfinex","ETHUSD",1772484339033,1.56687925,2046.5,2045.5,1.70869957]
["bitfinex","ETHUSD",1772484339218,1.56687925,2046.5,2045.6,0.48650451]
["bitfinex","ETHUSD",1772484339427,1.2216136,2046.5,2045.6,0.48650451]
["bitfinex","ETHUSD",1772484340161,1.2216136,2046.5,2045.6,1.95950451]
["bitfinex","ETHUSD",1772484340462,1.2216136,2046.5,2045.6,0.48650451]
["bitfinex","ETHUSD",1772484340664,0.45621443,2046.2,2045.1,0.48650451]
["bitfinex","ETHUSD",1772484340834,0.45621443,2046.2,2045.2,0.48650451]
["bitfinex","ETHUSD",1772484341038,1.22183666,2046.1,2045.2,1.70885983]
["bitfinex","ETHUSD",1772484341429,1.67805109,2046.1,2045.0,1.22243552]
["bitfinex","ETHUSD",1772484341627,0.45621443,2045.9,2044.9,0.48650451]
["bitfinex","ETHUSD",1772484341854,0.45621443,2045.9,2045.0,0.48650451]
["bitfinex","ETHUSD",1772484342429,0.45621443,2045.9,2044.8,1.22259763]
["bitfinex","ETHUSD",1772484342727,0.45621443,2045.8,2044.8,1.70910214]
["bitfinex","ETHUSD",1772484343233,1.22207557,2045.7,2044.9,0.48650451]
["bitfinex","ETHUSD",1772484343648,1.22207557,2045.7,2044.5,1.22275711]
["bitfinex","ETHUSD",1772484343649,2.85282426,2045.6,2044.5,1.22275711]
["bitfinex","ETHUSD",1772484343849,2.39660983,2045.6,2044.4,1.72280497]
["bitfinex","ETHUSD",1772484344377,2.39660983,2045.3,2044.1,3.21901648]
["bitfinex","ETHUSD",1772484344526,2.39660983,2045.3,2044.1,5.91404228]
["bitfinex","ETHUSD",1772484344728,2.39660983,2045.1,2044.2,0.5]
["bitfinex","ETHUSD",1772484344927,2.39660983,2045.1,2044.1,2.71901648]
["bitfinex","ETHUSD",1772484344928,2.39660983,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772484345124,1.22249388,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772484345560,1.22249388,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1772484345561,2.39660983,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1772484345739,2.39660983,2044.6,2043.7,0.5]
["bitfinex","ETHUSD",1772484345940,2.39660983,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1772484347147,1.22279285,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1772484350255,2.39660983,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1772484350566,1.22279285,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1772484350792,1.22279285,2044.5,2043.6,0.5]
["bitfinex","ETHUSD",1772484351138,4.89117143,2044.7,2043.7,1.72327151]
["bitfinex","ETHUSD",1772484351447,4.89117143,2044.7,2043.7,0.5]
["bitfinex","ETHUSD",1772484353302,4.89117143,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1772484353579,4.89117143,2044.7,2043.9,0.5]
["bitfinex","ETHUSD",1772484354331,1.22231457,2045.3,2044.1,0.5]
["bitfinex","ETHUSD",1772484354630,2.39660983,2045.1,2044.1,0.5]
["bitfinex","ETHUSD",1772484355068,2.39660983,2045.1,2043.8,1.72321166]
["bitfinex","ETHUSD",1772484355363,1.22267325,2044.7,2043.8,1.72321166]
["bitfinex","ETHUSD",1772484355672,1.22267325,2044.7,2043.9,0.5]
["bitfinex","ETHUSD",1772484355838,1.22264497,2044.8,2043.9,0.5]
["bitfinex","ETHUSD",1772484357087,4.88998282,2045.0,2044.0,0.5]
["bitfinex","ETHUSD",1772484357390,1.492,2045.1,2044.2,0.5]
["bitfinex","ETHUSD",1772484357589,1.22213531,2045.7,2044.6,0.5]
["bitfinex","ETHUSD",1772484357742,1.22213531,2045.7,2044.8,0.5]
["bitfinex","ETHUSD",1772484359373,3.61874514,2045.7,2044.6,1.72273305]
["bitfinex","ETHUSD",1772484359572,0.002,2045.1,2044.6,1.72273305]
["bitfinex","ETHUSD",1772484359773,0.002,2045.1,2044.7,0.5]
["bitfinex","ETHUSD",1772484360269,3.61874514,2045.7,2044.8,0.499]
["bitfinex","ETHUSD",1772484360270,1.22213531,2045.7,2044.8,0.499]
["bitfinex","ETHUSD",1772484360568,0.002,2045.6,2044.8,0.499]
["bitfinex","ETHUSD",1772484361184,0.002,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1772484361185,0.002,2045.6,2045.1,0.499]
["bitfinex","ETHUSD",1772484361344,0.002,2045.6,2045.2,1.72137433]
["bitfinex","ETHUSD",1772484361741,0.002,2045.6,2044.7,7.28684233]
["bitfinex","ETHUSD",1772484361742,0.002,2045.5,2044.3,0.14948499]
["bitfinex","ETHUSD",1772484361976,0.002,2045.5,2044.3,0.499]
["bitfinex","ETHUSD",1772484361977,3.19060983,2045.4,2044.3,0.499]
["bitfinex","ETHUSD",1772484363474,1.22231457,2045.3,2044.5,0.499]
["bitfinex","ETHUSD",1772484364983,7.39627193,2045.5,2044.5,0.499]
["bitfinex","ETHUSD",1772484364984,1.22224105,2045.5,2044.5,0.499]
["bitfinex","ETHUSD",1772484365449,0.002,2045.6,2044.6,0.499]
["bitfinex","ETHUSD",1772484365643,0.004,2045.6,2044.6,0.499]
["bitfinex","ETHUSD",1772484367077,0.002,2045.6,2044.6,0.499]
["bitfinex","ETHUSD",1772484367558,0.002,2045.6,2044.8,0.499]
["bitfinex","ETHUSD",1772484368287,1.22201583,2045.8,2045.0,0.498]
["bitfinex","ETHUSD",1772484368492,1.22177695,2046.2,2045.1,0.498]
["bitfinex","ETHUSD",1772484368855,4.8890776,2046.5,2045.0,1.465]
["bitfinex","ETHUSD",1772484368856,4.88606923,2046.7,2045.5,0.498]
["bitfinex","ETHUSD",1772484369486,4.88606923,2046.7,2045.8,0.498]
["bitfinex","ETHUSD",1772484369783,1.22147847,2046.8,2046.0,0.498]
["bitfinex","ETHUSD",1772484370753,3.3531248,2046.6,2045.4,0.498]
["bitfinex","ETHUSD",1772484370953,0.004,2046.2,2045.1,0.498]
["bitfinex","ETHUSD",1772484371170,6.6982496,2046.6,2044.7,0.792]
["bitfinex","ETHUSD",1772484371171,3.82637567,2046.0,2044.7,1.26250548]
["bitfinex","ETHUSD",1772484371483,0.47725087,2045.8,2044.7,0.47050548]
["bitfinex","ETHUSD",1772484371674,4.57120037,2045.7,2044.7,0.47050548]
["bitfinex","ETHUSD",1772484371872,1.22207557,2045.7,2044.7,0.47050548]
["bitfinex","ETHUSD",1772484373469,1.22207557,2045.7,2044.8,0.47050548]
["bitfinex","ETHUSD",1772484373664,4.88830229,2045.8,2044.8,0.47050548]
["bitfinex","ETHUSD",1772484373867,4.88830229,2045.8,2044.5,0.001]
["bitfinex","ETHUSD",1772484373868,3.3491248,2045.6,2044.5,0.001]
["bitfinex","ETHUSD",1772484374161,1.97125087,2045.5,2044.5,0.001]
["bitfinex","ETHUSD",1772484374469,4.88830229,2045.8,2044.6,0.47050548]
["bitfinex","ETHUSD",1772484374668,4.88830229,2045.8,2044.8,0.47050548]
["bitfinex","ETHUSD",1772484374873,4.88797523,2046.0,2044.8,0.47050548]
["bitfinex","ETHUSD",1772484374874,1.22189638,2046.0,2044.9,0.47050548]
["bitfinex","ETHUSD",1772484375656,1.22189638,2046.0,2044.8,3.3491248]
["bitfinex","ETHUSD",1772484375657,1.22189638,2046.0,2045.2,0.47050548]
["bitfinex","ETHUSD",1772484375854,4.88737608,2046.1,2045.3,0.47050548]
["bitfinex","ETHUSD",1772484377782,1.22183666,2046.2,2045.4,0.47043561]
["bitfinex","ETHUSD",1772484378582,1.69011492,2046.2,2045.1,0.47043561]
["bitfinex","ETHUSD",1772484379283,1.22183666,2046.2,2045.1,0.47043561]
["bitfinex","ETHUSD",1772484379789,1.22183666,2046.2,2045.4,0.47043561]
["bitfinex","ETHUSD",1772484381481,4.88652356,2046.5,2045.4,0.47043561]
["bitfinex","ETHUSD",1772484382194,0.002,2046.6,2045.6,0.47043561]
["bitfinex","ETHUSD",1772484383270,1.96327826,2046.5,2045.3,0.47043561]
["bitfinex","ETHUSD",1772484383580,3.81740306,2046.3,2045.3,0.47043561]
["bitfinex","ETHUSD",1772484384077,1.22177695,2046.2,2045.3,0.47043561]
["bitfinex","ETHUSD",1772484384699,1.22177695,2046.2,2045.4,0.47043561]
["bitfinex","ETHUSD",1772484385808,0.002,2046.6,2045.4,0.47043561]
["bitfinex","ETHUSD",1772484385809,4.88474194,2047.3,2046.1,0.47043561]
["bitfinex","ETHUSD",1772484385993,1.22118014,2047.2,2046.2,0.47043561]
["bitfinex","ETHUSD",1772484386304,4.88474194,2047.3,2046.2,1.69220644]
["bitfinex","ETHUSD",1772484387003,0.002,2046.0,2045.8,0.47043561]
["bitfinex","ETHUSD",1772484387303,0.002,2046.2,2045.8,0.47043561]
["bitfinex","ETHUSD",1772484387489,0.002,2046.5,2045.8,0.47043561]
["bitfinex","ETHUSD",1772484388098,0.002,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1772484388297,0.002,2046.5,2046.0,0.47043561]
["bitfinex","ETHUSD",1772484390207,0.002,2046.5,2046.2,0.47043561]
["bitfinex","ETHUSD",1772484391696,1.22118014,2047.2,2046.2,0.47043561]
["bitfinex","ETHUSD",1772484393197,1.22118014,2047.2,2046.2,1.69218011]
["bitfinex","ETHUSD",1772484393497,1.22118014,2047.2,2046.2,1.6922116]
["bitfinex","ETHUSD",1772484394179,0.46827826,2047.1,2045.5,0.47043561]
["bitfinex","ETHUSD",1772484394383,0.46827826,2047.1,2045.7,0.47043561]
["bitfinex","ETHUSD",1772484394583,0.46827826,2046.9,2045.4,1.69268233]
["bitfinex","ETHUSD",1772484395306,0.46827826,2046.7,2045.4,1.69268233]
["bitfinex","ETHUSD",1772484395606,0.46827826,2046.6,2045.5,0.47043561]
["bitfinex","ETHUSD",1772484396380,0.46827826,2046.6,2045.5,1.92843561]
["bitfinex","ETHUSD",1772484396705,0.46827826,2046.6,2045.5,0.47043561]
["bitfinex","ETHUSD",1772484396943,0.46827826,2047.6,2046.1,0.47043561]
["bitfinex","ETHUSD",1772484397098,0.46827826,2047.8,2046.3,0.47043561]
["bitfinex","ETHUSD",1772484397277,1.68916022,2047.7,2046.5,1.69203345]
["bitfinex","ETHUSD",1772484397480,1.68916022,2047.7,2046.5,0.47043561]
["bitfinex","ETHUSD",1772484397918,0.46827826,2047.6,2046.2,0.47043561]
["bitfinex","ETHUSD",1772484399002,0.46827826,2047.6,2045.9,2.9933543]
["bitfinex","ETHUSD",1772484399003,2.91035802,2047.5,2045.9,2.9933543]
["bitfinex","ETHUSD",1772484399314,1.22118014,2047.2,2046.1,0.47043561]
["bitfinex","ETHUSD",1772484399524,2.91035802,2047.1,2046.1,0.47043561]
["bitfinex","ETHUSD",1772484400311,1.2210955,2047.4,2046.3,0.47043561]
["bitfinex","ETHUSD",1772484400488,1.2210955,2047.4,2046.5,0.47043561]
["bitfinex","ETHUSD",1772484400691,0.002,2047.2,2046.7,0.47043561]
["bitfinex","ETHUSD",1772484401082,1.22076273,2047.9,2046.7,0.47043561]
["bitfinex","ETHUSD",1772484401284,0.002,2047.5,2047.1,0.47043561]
["bitfinex","ETHUSD",1772484401532,1.22058392,2048.2,2047.1,1.92743561]
["bitfinex","ETHUSD",1772484401822,2.90566965,2048.1,2047.2,0.47043561]
["bitfinex","ETHUSD",1772484402499,1.2203456,2048.6,2047.4,0.47043561]
["bitfinex","ETHUSD",1772484402711,0.71216417,2048.7,2047.5,0.53597161]
["bitfinex","ETHUSD",1772484402885,1.21998828,2049.2,2048.0,0.47043561]
["bitfinex","ETHUSD",1772484403080,2.90254223,2049.1,2048.0,0.47043561]
["bitfinex","ETHUSD",1772484403314,1.22016691,2048.9,2048.0,0.47043561]
["bitfinex","ETHUSD",1772484404823,5.34894593,2049.3,2048.0,0.47043561]
["bitfinex","ETHUSD",1772484404824,1.21975019,2049.6,2048.2,0.47043561]
["bitfinex","ETHUSD",1772484405045,0.1616927,2050.1,2048.8,0.47043561]
["bitfinex","ETHUSD",1772484405046,1.38118033,2050.1,2048.8,0.47043561]
["bitfinex","ETHUSD",1772484405183,0.46827826,2050.0,2048.8,0.47043561]
["bitfinex","ETHUSD",1772484405386,2.88989621,2050.0,2048.9,0.53597161]
["bitfinex","ETHUSD",1772484405701,0.1616927,2050.1,2049.0,0.47043561]
["bitfinex","ETHUSD",1772484405702,1.38115462,2050.1,2049.0,0.47043561]
["bitfinex","ETHUSD",1772484406286,1.497,2050.0,2048.5,0.47043561]
["bitfinex","ETHUSD",1772484407420,2.55190248,2049.7,2048.5,0.47043561]
["bitfinex","ETHUSD",1772484407586,2.55190248,2049.7,2048.5,1.69083023]
["bitfinex","ETHUSD",1772484407786,2.55190248,2049.7,2048.5,0.47043561]
["bitfinex","ETHUSD",1772484407988,3.03424446,2049.7,2048.5,0.47043561]
["bitfinex","ETHUSD",1772484409309,1.21975019,2049.6,2048.5,0.47043561]
["bitfinex","ETHUSD",1772484409818,0.48234198,2049.5,2048.1,0.45191597]
["bitfinex","ETHUSD",1772484410015,1.495,2049.4,2048.1,0.45191597]
["bitfinex","ETHUSD",1772484410218,2.71475019,2049.6,2048.1,0.45191597]
["bitfinex","ETHUSD",1772484410532,1.21975019,2049.6,2048.3,0.45191597]
["bitfinex","ETHUSD",1772484410734,1.21973464,2049.7,2048.5,0.45191597]
["bitfinex","ETHUSD",1772484411492,4.8786587,2049.8,2048.6,1.67226157]
["bitfinex","ETHUSD",1772484411694,1.496,2049.7,2048.6,1.67226157]
["bitfinex","ETHUSD",1772484411891,3.34399702,2049.4,2048.2,0.065536]
["bitfinex","ETHUSD",1772484412196,1.499,2049.3,2047.9,0.45191597]
["bitfinex","ETHUSD",1772484413430,1.499,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1772484413431,1.21998828,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772484413634,1.21998828,2049.2,2048.0,0.45191597]
["bitfinex","ETHUSD",1772484413939,1.21998828,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1772484414296,0.48234198,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1772484415519,1.70244934,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1772484416412,1.497,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772484417329,1.97934198,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772484417561,1.22022647,2048.8,2047.7,0.45191597]
["bitfinex","ETHUSD",1772484417695,2.71622647,2048.8,2047.7,0.45191597]
["bitfinex","ETHUSD",1772484420294,3.19856845,2048.8,2047.3,0.45191597]
["bitfinex","ETHUSD",1772484420528,0.48234198,2048.7,2047.3,0.45191597]
["bitfinex","ETHUSD",1772484421233,1.497,2048.6,2047.3,0.45191597]
["bitfinex","ETHUSD",1772484421401,1.22040517,2048.5,2047.3,0.45191597]
["bitfinex","ETHUSD",1772484422016,1.70274715,2048.5,2047.3,0.45191597]
["bitfinex","ETHUSD",1772484422327,1.70274715,2048.5,2047.0,0.45191597]
["bitfinex","ETHUSD",1772484422328,0.48234198,2048.4,2047.0,0.45191597]
["bitfinex","ETHUSD",1772484423205,0.48234198,2048.0,2046.4,0.45191597]
["bitfinex","ETHUSD",1772484423408,1.22088196,2047.7,2046.4,0.45191597]
["bitfinex","ETHUSD",1772484423612,1.253,2047.6,2046.5,0.45191597]
["bitfinex","ETHUSD",1772484423818,1.22088196,2047.7,2046.5,0.45191597]
["bitfinex","ETHUSD",1772484423998,1.496,2047.6,2046.5,0.45191597]
["bitfinex","ETHUSD",1772484424445,1.22088196,2047.7,2046.5,0.45191597]
["bitfinex","ETHUSD",1772484424600,2.71688196,2047.7,2046.5,0.45191597]
["bitfinex","ETHUSD",1772484425097,1.22088196,2047.7,2046.5,0.45191597]
["bitfinex","ETHUSD",1772484426738,1.22088196,2047.7,2046.6,1.67345413]
["bitfinex","ETHUSD",1772484426919,1.22088196,2047.7,2046.7,0.45291597]
["bitfinex","ETHUSD",1772484427527,1.70322394,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1772484428646,1.65322394,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1772484430147,0.48234198,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1772484430919,1.22100122,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772484432037,2.86974597,2047.4,2046.0,1.22184359]
["bitfinex","ETHUSD",1772484432251,1.492,2047.3,2046.1,0.45191597]
["bitfinex","ETHUSD",1772484432626,1.97434198,2047.3,2046.0,0.13725209]
["bitfinex","ETHUSD",1772484432821,1.22129946,2047.0,2046.0,0.13725209]
["bitfinex","ETHUSD",1772484433251,1.70364144,2047.0,2046.0,0.13725209]
["bitfinex","ETHUSD",1772484433463,0.48234198,2046.9,2045.7,0.13825209]
["bitfinex","ETHUSD",1772484433683,0.48234198,2046.9,2045.8,0.13725209]
["bitfinex","ETHUSD",1772484433684,1.491,2046.8,2045.8,0.13725209]
["bitfinex","ETHUSD",1772484434175,1.22129946,2047.0,2046.0,0.13725209]
["bitfinex","ETHUSD",1772484434352,1.49,2046.9,2046.0,0.13725209]
["bitfinex","ETHUSD",1772484435696,1.2214188,2046.8,2046.1,0.13725209]
["bitfinex","ETHUSD",1772484435853,1.489,2047.4,2046.6,0.13725209]
["bitfinex","ETHUSD",1772484436748,1.489,2047.4,2046.2,0.13725209]
["bitfinex","ETHUSD",1772484437689,1.22100122,2047.5,2046.7,0.13725209]
["bitfinex","ETHUSD",1772484439978,4.88400488,2047.6,2046.7,0.13725209]
["bitfinex","ETHUSD",1772484440187,4.88400488,2047.6,2046.3,2.38740399]
["bitfinex","ETHUSD",1772484440188,5.37185257,2047.6,2046.4,0.13725209]
["bitfinex","ETHUSD",1772484440569,0.48784769,2047.5,2046.4,0.13725209]
["bitfinex","ETHUSD",1772484440782,0.48784769,2047.4,2046.4,0.13725209]
["bitfinex","ETHUSD",1772484441399,0.48784769,2047.4,2046.4,0.13825209]
["bitfinex","ETHUSD",1772484441577,0.002,2047.2,2046.4,0.13825209]
["bitfinex","ETHUSD",1772484441898,1.486,2047.1,2046.4,0.13825209]
["bitfinex","ETHUSD",1772484442063,4.0966108,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772484442489,2.87525168,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1772484442690,1.97384769,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1772484442903,1.486,2046.6,2045.7,1.22307065]
["bitfinex","ETHUSD",1772484443062,1.486,2046.6,2045.7,0.13825209]
["bitfinex","ETHUSD",1772484443462,1.486,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1772484443984,1.97384769,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1772484444197,1.70944553,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1772484444822,1.22159784,2046.5,2045.8,0.13725209]
["bitfinex","ETHUSD",1772484445298,1.2214188,2046.8,2045.8,0.13725209]
["bitfinex","ETHUSD",1772484445501,1.2212398,2047.1,2046.3,2.52465608]
["bitfinex","ETHUSD",1772484445699,6.37095921,2047.2,2046.6,2.38740399]
["bitfinex","ETHUSD",1772484445700,2.70721489,2047.2,2046.6,2.38740399]
["bitfinex","ETHUSD",1772484445998,2.70721489,2047.2,2046.4,0.13725209]
["bitfinex","ETHUSD",1772484446196,2.70721489,2047.2,2046.4,1.35889977]
["bitfinex","ETHUSD",1772484446368,2.70721489,2047.2,2046.4,1.35890709]
["bitfinex","ETHUSD",1772484446563,2.70721489,2047.2,2046.2,2.25059427]
["bitfinex","ETHUSD",1772484446769,0.48784769,2047.1,2046.0,0.13725209]
["bitfinex","ETHUSD",1772484446970,0.48784769,2047.1,2046.0,1.359135]
["bitfinex","ETHUSD",1772484447169,0.48784769,2047.1,2046.0,0.13725209]
["bitfinex","ETHUSD",1772484447410,0.48784769,2047.1,2046.0,1.35914148]
["bitfinex","ETHUSD",1772484447975,0.48784769,2047.1,2045.9,1.22194845]
["bitfinex","ETHUSD",1772484448195,0.48784769,2047.1,2045.7,0.13825209]
["bitfinex","ETHUSD",1772484448196,1.22129946,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1772484448378,0.48784769,2046.9,2045.7,0.13825209]
["bitfinex","ETHUSD",1772484448605,0.48784769,2046.9,2045.7,1.36031984]
["bitfinex","ETHUSD",1772484449009,0.48784769,2046.9,2045.8,0.13725209]
["bitfinex","ETHUSD",1772484449643,0.48784769,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1772484449934,1.485,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772484450231,1.22177695,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772484451614,1.22177695,2046.2,2045.7,0.13825209]
["bitfinex","ETHUSD",1772484451994,1.22172967,2046.3,2045.7,0.13825209]
["bitfinex","ETHUSD",1772484452502,1.22172967,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772484453724,1.22172967,2046.3,2045.1,0.13725209]
["bitfinex","ETHUSD",1772484453725,2.38740399,2046.1,2045.1,0.13725209]
["bitfinex","ETHUSD",1772484454223,0.48784769,2046.2,2045.1,0.13725209]
["bitfinex","ETHUSD",1772484454527,1.22183666,2046.1,2045.1,0.13725209]
["bitfinex","ETHUSD",1772484455107,1.70968435,2046.1,2045.1,0.13725209]
["bitfinex","ETHUSD",1772484455307,1.70968435,2046.1,2045.1,1.35966771]
["bitfinex","ETHUSD",1772484455617,1.70968435,2046.1,2045.1,0.13725209]
["bitfinex","ETHUSD",1772484455816,1.70968435,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1772484456134,1.70968435,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772484456625,1.22183666,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772484458030,1.488,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1772484458511,1.2219561,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1772484462099,1.495,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1772484463500,1.22165754,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772484464129,0.002,2047.2,2045.7,0.001]
["bitfinex","ETHUSD",1772484464353,2.0132398,2047.1,2045.9,2.38740399]
["bitfinex","ETHUSD",1772484464756,2.5132398,2047.1,2045.9,2.38740399]
["bitfinex","ETHUSD",1772484465563,1.497,2047.0,2046.0,1.22189638]
["bitfinex","ETHUSD",1772484465735,1.497,2047.0,2046.0,3.60930037]
["bitfinex","ETHUSD",1772484466075,1.497,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1772484466076,0.5,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1772484466528,1.499,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1772484466732,1.999,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1772484467157,1.999,2046.6,2045.7,1.2230578]
["bitfinex","ETHUSD",1772484467373,1.498,2046.5,2045.7,1.2230578]
["bitfinex","ETHUSD",1772484467563,2.71962042,2046.5,2045.9,2.38740399]
["bitfinex","ETHUSD",1772484467965,2.7194188,2046.8,2045.9,2.38740399]
["bitfinex","ETHUSD",1772484468837,0.002,2046.3,2046.2,2.38740399]
["bitfinex","ETHUSD",1772484469045,2.7194188,2046.8,2046.2,2.38740399]
["bitfinex","ETHUSD",1772484469260,0.002,2046.5,2046.2,2.38740399]
["bitfinex","ETHUSD",1772484469568,0.002,2046.5,2046.2,3.60913765]
["bitfinex","ETHUSD",1772484470660,0.002,2046.5,2046.2,2.38740399]
["bitfinex","ETHUSD",1772484471173,0.002,2046.5,2046.2,3.60918064]
["bitfinex","ETHUSD",1772484471653,0.002,2046.5,2046.1,1.22178888]
["bitfinex","ETHUSD",1772484471854,0.002,2046.5,2046.0,1.22184828]
["bitfinex","ETHUSD",1772484472260,0.002,2046.5,2045.9,3.60931873]
["bitfinex","ETHUSD",1772484473082,0.002,2046.5,2045.9,1.22191474]
["bitfinex","ETHUSD",1772484474175,0.002,2046.5,2045.8,4.88796825]
["bitfinex","ETHUSD",1772484475078,0.002,2046.5,2045.7,1.22303117]
["bitfinex","ETHUSD",1772484475955,0.002,2046.5,2045.8,2.38740399]
["bitfinex","ETHUSD",1772484476158,0.002,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1772484476564,1.491,2046.6,2046.1,2.38740399]
["bitfinex","ETHUSD",1772484477264,1.491,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1772484477657,0.002,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1772484477858,0.002,2046.8,2046.0,2.38740399]
["bitfinex","ETHUSD",1772484478062,0.002,2046.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1772484479577,0.002,2046.8,2046.1,2.11334218]
["bitfinex","ETHUSD",1772484480270,0.002,2046.8,2046.0,1.22185579]
["bitfinex","ETHUSD",1772484482585,1.2234188,2046.8,2045.9,0.001]
["bitfinex","ETHUSD",1772484482987,0.002,2046.6,2046.2,2.38740399]
["bitfinex","ETHUSD",1772484483381,0.002,2046.6,2045.9,2.38840399]
["bitfinex","ETHUSD",1772484484279,0.502,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1772484484796,1.72159784,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1772484485298,0.002,2046.6,2045.9,3.34636583]
["bitfinex","ETHUSD",1772484485500,1.22354672,2046.6,2045.9,3.34636583]
["bitfinex","ETHUSD",1772484486505,1.22354672,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1772484486808,0.002,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1772484487207,0.502,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1772484488797,1.483,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1772484488996,1.22165754,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1772484489393,1.483,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1772484489593,0.002,2046.6,2046.0,3.34536583]
["bitfinex","ETHUSD",1772484491412,0.002,2046.6,2046.1,1.22183666]
["bitfinex","ETHUSD",1772484494241,0.002,2046.6,2045.9,1.22291825]
["bitfinex","ETHUSD",1772484494401,0.502,2046.6,2045.9,1.22294107]
["bitfinex","ETHUSD",1772484494923,0.002,2046.6,2045.9,1.22294107]
["bitfinex","ETHUSD",1772484495438,0.002,2046.6,2045.9,4.5683069]
["bitfinex","ETHUSD",1772484495933,0.002,2046.6,2046.2,3.34536583]
["bitfinex","ETHUSD",1772484496507,0.002,2046.6,2046.2,3.34636583]
["bitfinex","ETHUSD",1772484498314,0.002,2046.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484498644,1.478,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484500635,0.002,2046.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484501253,1.22343153,2046.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484501540,0.002,2046.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484501941,1.22341921,2046.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484502150,0.002,2046.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484502463,1.22107364,2047.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1772484502620,2.62872862,2047.9,2046.8,3.34536583]
["bitfinex","ETHUSD",1772484502621,3.19482234,2047.8,2046.8,3.34536583]
["bitfinex","ETHUSD",1772484503765,0.5,2047.7,2046.6,1.22153816]
["bitfinex","ETHUSD",1772484503934,0.5,2047.7,2046.6,4.56690399]
["bitfinex","ETHUSD",1772484504759,2.6949181,2047.7,2047.0,3.34536583]
["bitfinex","ETHUSD",1772484505132,0.5,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1772484507365,1.72100122,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1772484508054,0.5,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1772484508265,1.22100122,2047.5,2046.2,0.001]
["bitfinex","ETHUSD",1772484508266,0.5,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772484508574,0.5,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1772484509357,0.5,2047.0,2046.0,3.34636583]
["bitfinex","ETHUSD",1772484509358,2.69735912,2046.9,2046.0,3.34636583]
["bitfinex","ETHUSD",1772484509866,2.69735912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772484510067,0.002,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1772484510467,0.502,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1772484511684,1.22147847,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772484512562,0.5,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772484512760,0.5,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772484513584,1.22159784,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772484513790,1.475,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772484514362,1.9745,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772484514882,0.4995,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772484515591,1.476,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772484515791,1.22183666,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1772484516900,1.22183666,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772484516901,1.72133666,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772484517095,2.69781697,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772484518783,1.476,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772484518985,5.38617781,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772484518986,2.69970382,2046.4,2045.8,3.34536583]
["bitfinex","ETHUSD",1772484520206,2.69970382,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772484520402,3.19920382,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772484520809,0.002,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1772484520810,1.478,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1772484521037,1.72293084,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1772484521038,0.001,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1772484521310,1.72092881,2047.7,2046.5,3.34536583]
["bitfinex","ETHUSD",1772484521500,2.0119458,2047.6,2046.5,3.34536583]
["bitfinex","ETHUSD",1772484522080,2.5119458,2047.6,2046.5,3.34536583]
["bitfinex","ETHUSD",1772484522309,2.5119458,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1772484525004,0.002,2046.9,2046.6,1.22153816]
["bitfinex","ETHUSD",1772484525923,1.22080202,2047.9,2046.8,3.34536583]
["bitfinex","ETHUSD",1772484526123,1.72080202,2047.9,2046.7,0.065536]
["bitfinex","ETHUSD",1772484526325,0.5,2048.1,2047.0,3.34536583]
["bitfinex","ETHUSD",1772484526528,1.22070312,2048.0,2047.1,1.2212398]
["bitfinex","ETHUSD",1772484526833,0.5,2047.9,2047.1,1.2212398]
["bitfinex","ETHUSD",1772484527221,0.5,2047.7,2046.8,1.92141517]
["bitfinex","ETHUSD",1772484527569,1.22070312,2048.0,2047.0,3.34536583]
["bitfinex","ETHUSD",1772484527706,0.5,2047.9,2047.0,3.34536583]
["bitfinex","ETHUSD",1772484528217,1.22070312,2048.0,2047.0,3.34536583]
["bitfinex","ETHUSD",1772484528620,5.38278851,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1772484528930,0.5,2048.0,2046.8,0.065536]
["bitfinex","ETHUSD",1772484529106,0.5,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1772484529639,0.5,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1772484529807,0.5,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1772484530931,1.72100122,2047.5,2046.6,4.88608502]
["bitfinex","ETHUSD",1772484531436,1.72100122,2047.5,2046.5,1.28707416]
["bitfinex","ETHUSD",1772484531642,1.72100122,2047.5,2046.3,9.65616151]
["bitfinex","ETHUSD",1772484531643,0.5,2047.4,2046.4,1.22165754]
["bitfinex","ETHUSD",1772484531820,0.5,2047.4,2046.3,0.065536]
["bitfinex","ETHUSD",1772484532336,0.5,2047.4,2046.2,4.8869321]
["bitfinex","ETHUSD",1772484532543,0.5,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1772484532912,0.5,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1772484533128,0.5,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1772484533329,0.5,2047.0,2046.0,1.28840447]
["bitfinex","ETHUSD",1772484533508,0.5,2047.0,2046.0,4.6337703]
["bitfinex","ETHUSD",1772484533707,1.22107051,2047.4,2046.3,3.34536583]
["bitfinex","ETHUSD",1772484534447,6.36224343,2047.5,2046.2,2.11334218]
["bitfinex","ETHUSD",1772484534448,1.22104173,2047.5,2046.6,3.34536583]
["bitfinex","ETHUSD",1772484534646,1.478,2047.6,2046.6,3.34536583]
["bitfinex","ETHUSD",1772484535136,1.478,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1772484535328,3.19896587,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1772484535725,0.5,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1772484536242,0.5,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1772484537140,1.22106085,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772484537943,1.72106085,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772484539444,0.5,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1772484541444,0.4995,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1772484541645,1.477,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1772484541943,1.22118014,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772484541944,1.477,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772484542441,0.4995,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1772484542852,1.477,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772484543026,1.9765,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772484543228,1.477,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772484543434,1.22115451,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772484543638,4.88378617,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1772484543639,2.69796254,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1772484544768,0.002,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772484544974,1.22061119,2048.2,2047.3,0.001]
["bitfinex","ETHUSD",1772484545138,1.22054824,2048.3,2047.5,2.38723173]
["bitfinex","ETHUSD",1772484545343,2.69847748,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772484545536,2.69847774,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772484546695,0.4995,2048.3,2047.4,1.22101453]
["bitfinex","ETHUSD",1772484546893,0.4995,2048.3,2047.3,1.22109262]
["bitfinex","ETHUSD",1772484547262,0.4995,2048.1,2047.0,4.88498085]
["bitfinex","ETHUSD",1772484547497,0.4995,2048.1,2047.0,4.88598085]
["bitfinex","ETHUSD",1772484548266,0.4995,2048.1,2047.0,1.22229946]
["bitfinex","ETHUSD",1772484549490,0.4995,2047.9,2046.8,4.88556069]
["bitfinex","ETHUSD",1772484549691,0.4995,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1772484549894,0.4995,2047.7,2046.7,1.22247499]
["bitfinex","ETHUSD",1772484550591,0.4995,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1772484551591,1.22094159,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1772484551889,2.69694159,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1772484552874,1.476,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1772484554293,1.22100122,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1772484555227,0.4995,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772484555440,1.22100122,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1772484556914,0.4995,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772484557925,0.4995,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772484558344,0.499,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772484558511,2.69710673,2047.4,2046.7,0.003]
["bitfinex","ETHUSD",1772484558830,2.69710673,2047.4,2046.8,0.002]
["bitfinex","ETHUSD",1772484560164,1.476,2047.4,2046.8,0.002]
["bitfinex","ETHUSD",1772484560428,2.69706621,2047.4,2046.8,0.002]
["bitfinex","ETHUSD",1772484560804,2.69706621,2047.4,2046.7,1.22247847]
["bitfinex","ETHUSD",1772484562353,2.69706621,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772484562669,0.499,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772484563034,2.69706621,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772484563357,3.19606621,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772484563931,1.476,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772484564145,0.002,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772484569063,0.002,2047.2,2046.9,0.003]
["bitfinex","ETHUSD",1772484569280,0.002,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772484571267,0.499,2047.1,2046.4,1.22265603]
["bitfinex","ETHUSD",1772484571473,0.499,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772484571474,1.48,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772484574003,1.22129946,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772484576090,1.71979946,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772484576291,0.4985,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772484576497,0.4985,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1772484576913,0.498,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1772484577078,0.498,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1772484577695,1.481,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1772484578083,1.22153816,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1772484582312,4.88746791,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1772484582313,1.93699043,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1772484582612,0.002,2046.9,2046.4,0.47076817]
["bitfinex","ETHUSD",1772484583699,1.22337711,2046.9,2046.4,0.47076817]
["bitfinex","ETHUSD",1772484584024,1.67436754,2046.9,2046.4,0.002]
["bitfinex","ETHUSD",1772484584308,1.6724689,2046.7,2046.4,0.002]
["bitfinex","ETHUSD",1772484584493,1.22147847,2046.7,2046.4,0.002]
["bitfinex","ETHUSD",1772484585083,1.486,2046.8,2046.4,0.002]
["bitfinex","ETHUSD",1772484585280,2.70742379,2046.8,2046.4,0.002]
["bitfinex","ETHUSD",1772484585511,1.486,2046.8,2046.4,0.002]
["bitfinex","ETHUSD",1772484586912,1.22336824,2046.9,2046.4,0.002]
["bitfinex","ETHUSD",1772484587111,0.002,2046.9,2046.4,0.002]
["bitfinex","ETHUSD",1772484587681,1.22336661,2046.9,2046.4,0.002]
["bitfinex","ETHUSD",1772484587883,0.002,2046.9,2046.4,0.002]
["bitfinex","ETHUSD",1772484588411,0.002,2046.9,2046.4,1.71870846]
["bitfinex","ETHUSD",1772484590834,0.002,2047.1,2046.6,0.49505092]
["bitfinex","ETHUSD",1772484591013,0.001,2047.1,2046.6,0.49505092]
["bitfinex","ETHUSD",1772484592119,0.001,2047.1,2046.6,0.49605092]
["bitfinex","ETHUSD",1772484592645,0.001,2047.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1772484592810,0.002,2046.9,2046.7,1.71652939]
["bitfinex","ETHUSD",1772484593012,0.001,2047.1,2046.7,1.71652939]
["bitfinex","ETHUSD",1772484593524,0.001,2047.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1772484594614,0.001,2047.1,2046.6,5.38196483]
["bitfinex","ETHUSD",1772484595541,0.001,2047.1,2046.7,0.49505092]
["bitfinex","ETHUSD",1772484597232,0.001,2047.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1772484597757,0.001,2047.1,2046.8,1.71646972]
["bitfinex","ETHUSD",1772484598113,0.001,2047.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1772484598445,0.001,2047.1,2046.8,1.71646972]
["bitfinex","ETHUSD",1772484599665,0.001,2047.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1772484599886,0.001,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1772484599887,0.45977971,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1772484600040,0.45977971,2047.1,2046.6,1.22252377]
["bitfinex","ETHUSD",1772484600367,1.22043095,2048.5,2047.0,0.49505092]
["bitfinex","ETHUSD",1772484600601,0.45877971,2048.4,2047.6,0.49505092]
["bitfinex","ETHUSD",1772484601090,0.45877971,2048.2,2047.3,1.415]
["bitfinex","ETHUSD",1772484601377,0.45877971,2047.9,2047.1,1.71629072]
["bitfinex","ETHUSD",1772484601562,0.45877971,2047.9,2047.2,0.49505092]
["bitfinex","ETHUSD",1772484601878,0.45877971,2047.9,2047.0,1.415]
["bitfinex","ETHUSD",1772484602050,0.45877971,2047.7,2047.0,1.415]
["bitfinex","ETHUSD",1772484602364,0.45877971,2047.7,2046.7,0.49505092]
["bitfinex","ETHUSD",1772484602584,0.45877971,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1772484602761,0.45877971,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1772484603145,0.45877971,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1772484603450,0.45877971,2046.8,2045.5,0.001]
["bitfinex","ETHUSD",1772484603451,0.45877971,2046.4,2045.5,0.001]
["bitfinex","ETHUSD",1772484603766,0.45877971,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772484604139,0.45877971,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772484604351,0.45877971,2045.6,2044.5,0.792]
["bitfinex","ETHUSD",1772484604672,0.45877971,2045.6,2044.6,0.002]
["bitfinex","ETHUSD",1772484605047,0.45877971,2045.5,2044.6,0.002]
["bitfinex","ETHUSD",1772484605272,0.45877971,2045.2,2044.6,0.002]
["bitfinex","ETHUSD",1772484605573,0.45877971,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1772484605882,7.91999761,2045.4,2044.3,0.001]
["bitfinex","ETHUSD",1772484605883,0.45877971,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1772484606167,1.485,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1772484606368,0.45877971,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1772484606596,1.485,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1772484607359,4.88901926,2045.5,2044.3,0.49605092]
["bitfinex","ETHUSD",1772484607360,5.34772184,2045.5,2044.3,0.49605092]
["bitfinex","ETHUSD",1772484607698,2.70692681,2046.0,2044.9,0.49505092]
["bitfinex","ETHUSD",1772484607876,1.485,2046.0,2044.9,0.49505092]
["bitfinex","ETHUSD",1772484608771,2.67400889,2046.4,2044.8,3.3488714]
["bitfinex","ETHUSD",1772484608772,1.94377971,2046.3,2045.2,0.49505092]
["bitfinex","ETHUSD",1772484609096,1.22349598,2046.7,2045.7,0.49505092]
["bitfinex","ETHUSD",1772484609258,1.68227569,2046.7,2045.4,0.14948499]
["bitfinex","ETHUSD",1772484609463,1.68227569,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1772484610067,2.70950118,2046.7,2045.7,0.49505092]
["bitfinex","ETHUSD",1772484610260,0.002,2046.7,2045.7,0.49505092]
["bitfinex","ETHUSD",1772484610486,1.22348084,2046.7,2045.7,0.49505092]
["bitfinex","ETHUSD",1772484610864,0.002,2046.7,2045.7,0.49505092]
["bitfinex","ETHUSD",1772484611295,0.002,2046.7,2045.9,0.49505092]
["bitfinex","ETHUSD",1772484611466,0.002,2046.7,2046.0,1.7169473]
["bitfinex","ETHUSD",1772484611798,0.002,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1772484612497,0.002,2046.7,2045.8,4.88805707]
["bitfinex","ETHUSD",1772484612688,0.002,2046.7,2045.6,2.64009353]
["bitfinex","ETHUSD",1772484612689,0.45877971,2046.5,2045.6,2.64009353]
["bitfinex","ETHUSD",1772484612872,0.45877971,2046.5,2045.6,1.22212595]
["bitfinex","ETHUSD",1772484613404,0.45877971,2046.5,2045.3,5.38428908]
["bitfinex","ETHUSD",1772484613405,1.68043725,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1772484613566,0.45877971,2046.2,2045.2,1.22234438]
["bitfinex","ETHUSD",1772484614178,0.45877971,2046.2,2045.1,1.22238838]
["bitfinex","ETHUSD",1772484614698,0.45877971,2046.2,2045.1,1.7174393]
["bitfinex","ETHUSD",1772484614699,1.94377971,2046.2,2045.1,1.7174393]
["bitfinex","ETHUSD",1772484614866,1.94377971,2046.2,2045.2,0.49505092]
["bitfinex","ETHUSD",1772484615068,8.23550157,2046.6,2045.1,4.57125978]
["bitfinex","ETHUSD",1772484615069,1.94377971,2046.6,2045.4,0.49505092]
["bitfinex","ETHUSD",1772484615299,0.002,2046.7,2045.8,0.49505092]
["bitfinex","ETHUSD",1772484615468,0.002,2046.7,2046.1,0.49505092]
["bitfinex","ETHUSD",1772484615669,0.002,2047.2,2046.3,3.84392232]
["bitfinex","ETHUSD",1772484615902,0.002,2047.2,2045.8,4.88782442]
["bitfinex","ETHUSD",1772484615903,0.45877971,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1772484616081,5.03083582,2047.2,2045.7,0.49505092]
["bitfinex","ETHUSD",1772484616282,1.484,2047.1,2045.7,0.49505092]
["bitfinex","ETHUSD",1772484616477,0.47758649,2047.0,2045.7,0.49505092]
["bitfinex","ETHUSD",1772484617509,0.48374167,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1772484617822,0.48374167,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1772484618110,3.83261307,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1772484618274,0.48374167,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1772484619280,0.48374167,2046.3,2045.4,1.22324998]
["bitfinex","ETHUSD",1772484619609,1.22177695,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1772484619901,3.83261307,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1772484620205,0.48374167,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1772484620503,1.22177695,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1772484621018,1.70551862,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1772484621380,1.22153816,2046.6,2045.6,0.46001922]
["bitfinex","ETHUSD",1772484623510,1.22153816,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1772484624712,0.48374167,2046.5,2045.5,1.2221506]
["bitfinex","ETHUSD",1772484624916,0.48374167,2046.5,2045.4,1.22321135]
["bitfinex","ETHUSD",1772484625092,0.48374167,2046.5,2045.4,1.68323057]
["bitfinex","ETHUSD",1772484625291,0.48374167,2046.5,2045.6,0.7]
["bitfinex","ETHUSD",1772484626015,1.22163708,2046.5,2045.7,1.68209479]
["bitfinex","ETHUSD",1772484627315,1.22352514,2046.7,2045.8,0.46001922]
["bitfinex","ETHUSD",1772484627613,1.22348497,2046.7,2045.8,0.46001922]
["bitfinex","ETHUSD",1772484628612,1.22348497,2046.7,2046.0,0.46001922]
["bitfinex","ETHUSD",1772484628613,0.002,2046.7,2046.0,0.46001922]
["bitfinex","ETHUSD",1772484630528,0.002,2046.7,2046.1,1.22183666]
["bitfinex","ETHUSD",1772484635151,0.48574167,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1772484635457,0.48374167,2046.6,2045.8,1.22201583]
["bitfinex","ETHUSD",1772484635647,0.48374167,2046.5,2045.7,1.22307327]
["bitfinex","ETHUSD",1772484636663,1.476,2046.7,2045.7,1.22307327]
["bitfinex","ETHUSD",1772484637038,0.002,2046.7,2045.8,0.46001922]
["bitfinex","ETHUSD",1772484637238,0.002,2046.7,2045.9,1.68197532]
["bitfinex","ETHUSD",1772484637573,0.48574167,2046.7,2045.8,1.22197499]
["bitfinex","ETHUSD",1772484637775,0.48574167,2046.7,2045.7,1.22303161]
["bitfinex","ETHUSD",1772484638842,0.48574167,2046.7,2045.8,0.46001922]
["bitfinex","ETHUSD",1772484639169,0.002,2046.7,2045.8,0.46001922]
["bitfinex","ETHUSD",1772484639374,0.48574167,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1772484639946,0.002,2046.7,2046.0,0.46001922]
["bitfinex","ETHUSD",1772484640675,0.002,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1772484641082,0.48574167,2046.7,2045.8,1.22198514]
["bitfinex","ETHUSD",1772484641241,0.002,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1772484641442,0.002,2046.7,2046.0,1.6819156]
["bitfinex","ETHUSD",1772484642053,0.002,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772484644595,0.48574167,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772484644776,0.48574167,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772484645466,1.70527983,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772484648402,0.45336386,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772484648977,1.469,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772484649198,1.92236386,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772484649410,1.22153816,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772484650303,0.45336386,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772484650672,3.80223526,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772484650875,0.45336386,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772484652317,1.22183666,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772484652808,5.34071051,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772484652809,1.22181232,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772484653188,2.69175695,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772484653815,3.14512081,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1772484654131,0.45336386,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1772484654408,1.67520052,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1772484655211,1.22181959,2046.2,2045.5,0.4856091]
["bitfinex","ETHUSD",1772484655430,1.67518345,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1772484655821,0.45336386,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1772484656186,1.22189638,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772484657289,0.45336386,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772484657499,1.92436386,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772484658305,1.22213531,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772484658696,3.3488714,2045.8,2045.2,0.4856091]
["bitfinex","ETHUSD",1772484658697,2.69403826,2045.8,2045.2,0.4856091]
["bitfinex","ETHUSD",1772484659108,0.45336386,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772484659324,0.45336386,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1772484659533,6.04290966,2045.8,2044.9,0.001]
["bitfinex","ETHUSD",1772484659534,0.45336386,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1772484659732,1.92636386,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1772484660041,1.473,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1772484660461,1.22231457,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1772484660671,3.3488714,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1772484660672,4.88699357,2046.3,2045.3,0.4846091]
["bitfinex","ETHUSD",1772484660955,0.45336386,2046.0,2045.0,0.4846091]
["bitfinex","ETHUSD",1772484662142,0.45336386,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1772484662337,0.45336386,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1772484662541,0.45336386,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1772484663160,0.45336386,2045.3,2044.4,0.4846091]
["bitfinex","ETHUSD",1772484663463,3.3488714,2045.4,2044.3,0.001]
["bitfinex","ETHUSD",1772484663464,0.45336386,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1772484664162,3.80223526,2044.8,2044.3,0.001]
["bitfinex","ETHUSD",1772484664347,1.22273305,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1772484665529,3.3488714,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1772484665720,1.67609691,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1772484666124,1.67609691,2044.6,2043.5,1.70899663]
["bitfinex","ETHUSD",1772484666125,3.80223526,2044.4,2043.5,1.70899663]
["bitfinex","ETHUSD",1772484666337,1.22291248,2044.3,2043.5,0.4856091]
["bitfinex","ETHUSD",1772484666554,3.86941672,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772484666770,0.45336386,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772484667657,2.39541672,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772484668575,1.22315181,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1772484668877,1.22315181,2043.9,2043.3,0.32883013]
["bitfinex","ETHUSD",1772484669279,1.475,2043.8,2043.3,0.32883013]
["bitfinex","ETHUSD",1772484669775,1.475,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1772484670668,1.22327151,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1772484671071,0.45336386,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1772484671277,2.39541672,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1772484671460,2.84878058,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1772484671961,2.39541672,2043.0,2042.3,0.4846091]
["bitfinex","ETHUSD",1772484672164,3.87141672,2043.0,2042.3,1.70870858]
["bitfinex","ETHUSD",1772484672383,1.476,2043.0,2042.4,0.4846091]
["bitfinex","ETHUSD",1772484672684,1.22375055,2042.9,2042.4,0.4846091]
["bitfinex","ETHUSD",1772484672991,1.22375055,2042.9,2042.4,1.70865661]
["bitfinex","ETHUSD",1772484673180,1.22375055,2042.9,2042.4,0.4846091]
["bitfinex","ETHUSD",1772484673388,1.22375055,2042.9,2042.3,1.22406422]
["bitfinex","ETHUSD",1772484673576,1.67711441,2042.9,2042.0,1.70886897]
["bitfinex","ETHUSD",1772484673974,4.8950022,2043.2,2042.2,0.4846091]
["bitfinex","ETHUSD",1772484673975,0.45336386,2043.2,2042.2,0.4846091]
["bitfinex","ETHUSD",1772484674391,2.84878058,2043.0,2042.0,1.22425987]
["bitfinex","ETHUSD",1772484674694,1.22361738,2043.2,2042.3,0.4846091]
["bitfinex","ETHUSD",1772484674876,1.476,2043.1,2042.3,0.4846091]
["bitfinex","ETHUSD",1772484675503,1.475,2043.4,2042.6,0.4846091]
["bitfinex","ETHUSD",1772484675801,1.475,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1772484675802,2.84878058,2043.3,2042.3,0.4846091]
["bitfinex","ETHUSD",1772484676104,0.45336386,2043.3,2042.3,0.4846091]
["bitfinex","ETHUSD",1772484676809,1.22357086,2043.2,2042.3,1.70867506]
["bitfinex","ETHUSD",1772484677300,1.71434667,2043.2,2042.3,1.70867506]
["bitfinex","ETHUSD",1772484678087,1.71434667,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772484678987,0.47006375,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1772484680411,4.89428347,2043.5,2042.4,0.48799813]
["bitfinex","ETHUSD",1772484680412,1.69345499,2043.5,2042.4,0.48799813]
["bitfinex","ETHUSD",1772484680583,1.475,2043.4,2042.4,0.48799813]
["bitfinex","ETHUSD",1772484680782,4.89336237,2043.6,2042.4,0.48799813]
["bitfinex","ETHUSD",1772484680783,0.47006375,2043.8,2042.7,0.48699813]
["bitfinex","ETHUSD",1772484681084,1.22325072,2043.8,2042.8,0.48699813]
["bitfinex","ETHUSD",1772484681299,1.69331447,2043.8,2042.8,0.48699813]
["bitfinex","ETHUSD",1772484681497,1.22325072,2043.8,2042.8,0.48699813]
["bitfinex","ETHUSD",1772484681683,0.47006375,2043.7,2042.8,0.48699813]
["bitfinex","ETHUSD",1772484681887,1.69331447,2043.8,2042.8,0.48699813]
["bitfinex","ETHUSD",1772484682315,0.47006375,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1772484682896,1.69345499,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772484683095,1.474,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1772484683586,1.69345499,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772484683587,0.47006375,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772484683792,2.69737735,2043.6,2042.7,0.48699813]
["bitfinex","ETHUSD",1772484684200,1.474,2043.6,2042.7,0.48699813]
["bitfinex","ETHUSD",1772484684523,2.69734439,2043.6,2042.7,0.48699813]
["bitfinex","ETHUSD",1772484684721,3.72430429,2043.9,2042.7,0.48699813]
["bitfinex","ETHUSD",1772484684921,1.22319715,2043.9,2042.9,0.48699813]
["bitfinex","ETHUSD",1772484685223,2.69603677,2044.1,2043.0,0.48699813]
["bitfinex","ETHUSD",1772484686315,2.69603677,2044.1,2042.8,2.61281045]
["bitfinex","ETHUSD",1772484686316,4.89172652,2044.3,2043.3,0.48699813]
["bitfinex","ETHUSD",1772484686618,1.22291248,2044.3,2043.3,0.48699813]
["bitfinex","ETHUSD",1772484686822,2.69589816,2044.4,2043.5,0.48699813]
["bitfinex","ETHUSD",1772484687420,1.473,2044.4,2043.6,0.48699813]
["bitfinex","ETHUSD",1772484687714,1.22278032,2044.6,2043.6,0.48699813]
["bitfinex","ETHUSD",1772484688519,1.22278032,2044.6,2043.3,1.22348164]
["bitfinex","ETHUSD",1772484688520,0.47006375,2044.1,2043.3,1.22348164]
["bitfinex","ETHUSD",1772484689217,1.22309197,2044.0,2043.2,0.48699813]
["bitfinex","ETHUSD",1772484689730,1.69314212,2044.1,2043.2,0.48699813]
["bitfinex","ETHUSD",1772484689927,0.47006375,2044.5,2043.2,0.48699813]
["bitfinex","ETHUSD",1772484690102,0.47006375,2044.3,2043.2,0.48699813]
["bitfinex","ETHUSD",1772484690717,0.47006375,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1772484691128,1.22333137,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1772484691425,1.22333137,2043.6,2042.8,1.71080858]
["bitfinex","ETHUSD",1772484692210,1.2252507,2043.8,2042.9,0.48699813]
["bitfinex","ETHUSD",1772484693234,0.002,2043.8,2043.1,0.48699813]
["bitfinex","ETHUSD",1772484695232,0.002,2043.8,2042.9,4.8947626]
["bitfinex","ETHUSD",1772484695810,0.002,2043.8,2042.9,5.38176073]
["bitfinex","ETHUSD",1772484696033,0.002,2043.8,2043.0,0.48699813]
["bitfinex","ETHUSD",1772484696337,0.002,2043.8,2043.1,0.48699813]
["bitfinex","ETHUSD",1772484697241,0.002,2043.8,2043.3,0.48699813]
["bitfinex","ETHUSD",1772484697414,0.002,2044.0,2043.4,0.48699813]
["bitfinex","ETHUSD",1772484699961,0.002,2044.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1772484700459,0.002,2044.0,2043.6,0.48699813]
["bitfinex","ETHUSD",1772484701941,0.002,2044.0,2043.6,1.71028493]
["bitfinex","ETHUSD",1772484702139,0.47206375,2044.0,2043.1,6.28149042]
["bitfinex","ETHUSD",1772484702317,0.002,2044.0,2043.2,0.48699813]
["bitfinex","ETHUSD",1772484702722,0.002,2044.3,2043.1,6.28149042]
["bitfinex","ETHUSD",1772484702723,0.002,2044.3,2043.8,0.48699813]
["bitfinex","ETHUSD",1772484703522,1.2227349,2044.6,2043.8,0.48699813]
["bitfinex","ETHUSD",1772484703920,4.89056868,2044.8,2043.8,0.48699813]
["bitfinex","ETHUSD",1772484704120,4.89056868,2044.8,2043.9,1.71014994]
["bitfinex","ETHUSD",1772484704948,0.002,2044.0,2043.9,1.71014994]
["bitfinex","ETHUSD",1772484705247,0.002,2044.3,2043.9,1.71014994]
["bitfinex","ETHUSD",1772484705651,5.36063243,2044.8,2043.9,1.71014994]
["bitfinex","ETHUSD",1772484706745,5.36063243,2044.8,2044.0,0.48699813]
["bitfinex","ETHUSD",1772484708082,1.6926772,2044.8,2044.0,0.48699813]
["bitfinex","ETHUSD",1772484708592,4.8903235,2044.9,2044.0,0.48699813]
["bitfinex","ETHUSD",1772484708593,4.88989302,2045.1,2044.2,0.49736374]
["bitfinex","ETHUSD",1772484708757,4.89138761,2045.3,2044.6,0.49736374]
["bitfinex","ETHUSD",1772484708758,0.002,2045.3,2044.6,0.49736374]
["bitfinex","ETHUSD",1772484708942,0.002,2045.3,2044.3,1.387]
["bitfinex","ETHUSD",1772484708943,0.002,2045.3,2044.8,2.89278046]
["bitfinex","ETHUSD",1772484710457,1.22420515,2045.5,2044.9,0.49736374]
["bitfinex","ETHUSD",1772484710675,0.002,2045.5,2045.1,0.49736374]
["bitfinex","ETHUSD",1772484710893,0.002,2045.8,2045.2,0.49736374]
["bitfinex","ETHUSD",1772484712283,0.002,2045.8,2045.1,0.49736374]
["bitfinex","ETHUSD",1772484712585,0.002,2045.8,2045.1,1.71978458]
["bitfinex","ETHUSD",1772484712787,0.46070106,2045.8,2044.9,1.22251325]
["bitfinex","ETHUSD",1772484712960,0.46070106,2045.8,2044.9,1.71987699]
["bitfinex","ETHUSD",1772484714210,0.002,2045.8,2045.0,0.49736374]
["bitfinex","ETHUSD",1772484714371,0.002,2045.8,2045.3,0.49736374]
["bitfinex","ETHUSD",1772484714571,0.002,2045.8,2045.4,0.49736374]
["bitfinex","ETHUSD",1772484714797,0.002,2045.8,2045.5,3.61761178]
["bitfinex","ETHUSD",1772484715090,1.22370582,2046.4,2045.6,0.49736374]
["bitfinex","ETHUSD",1772484715488,0.002,2046.4,2045.6,0.49736374]
["bitfinex","ETHUSD",1772484716198,1.22367019,2046.4,2045.6,0.49736374]
["bitfinex","ETHUSD",1772484717095,0.002,2046.2,2045.6,0.49736374]
["bitfinex","ETHUSD",1772484717293,0.002,2046.2,2045.6,1.22208914]
["bitfinex","ETHUSD",1772484719198,0.002,2046.2,2045.7,2.89278046]
["bitfinex","ETHUSD",1772484719429,0.002,2046.2,2045.7,0.49736374]
["bitfinex","ETHUSD",1772484720110,0.002,2046.2,2045.6,1.22208914]
["bitfinex","ETHUSD",1772484720111,0.002,2046.2,2045.9,0.49736374]
["bitfinex","ETHUSD",1772484720284,0.002,2046.4,2045.9,0.49736374]
["bitfinex","ETHUSD",1772484720702,0.46070106,2046.4,2045.6,1.22208914]
["bitfinex","ETHUSD",1772484720887,0.46070106,2046.4,2045.4,2.60921176]
["bitfinex","ETHUSD",1772484721199,0.46070106,2046.4,2045.5,0.49736374]
["bitfinex","ETHUSD",1772484721906,1.22171724,2046.3,2045.7,1.92203891]
["bitfinex","ETHUSD",1772484722106,1.2236591,2046.4,2045.8,0.49736374]
["bitfinex","ETHUSD",1772484722289,1.2236591,2046.4,2045.7,1.92203891]
["bitfinex","ETHUSD",1772484722486,1.2236591,2046.4,2045.7,2.41940265]
["bitfinex","ETHUSD",1772484724388,0.002,2046.4,2045.7,2.41940265]
["bitfinex","ETHUSD",1772484724912,0.46070106,2046.4,2045.7,0.7]
["bitfinex","ETHUSD",1772484725102,0.45870106,2046.3,2045.1,1.71974263]
["bitfinex","ETHUSD",1772484725300,2.39741672,2046.4,2045.2,0.49736374]
["bitfinex","ETHUSD",1772484725301,0.45870106,2046.1,2045.2,0.49736374]
["bitfinex","ETHUSD",1772484726184,0.45870106,2046.1,2045.3,0.49736374]
["bitfinex","ETHUSD",1772484726485,1.22183666,2046.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1772484726684,1.22183666,2046.1,2045.3,1.71963525]
["bitfinex","ETHUSD",1772484726912,0.45870106,2046.0,2045.2,1.22232629]
["bitfinex","ETHUSD",1772484727415,1.454,2046.2,2045.3,0.49736374]
["bitfinex","ETHUSD",1772484727616,0.002,2046.4,2045.5,0.49736374]
["bitfinex","ETHUSD",1772484727918,0.002,2046.4,2045.7,3.34557953]
["bitfinex","ETHUSD",1772484728123,0.002,2046.4,2045.8,0.49736374]
["bitfinex","ETHUSD",1772484728284,0.002,2046.4,2045.2,1.37181128]
["bitfinex","ETHUSD",1772484728285,0.45870106,2046.3,2045.3,1.386]
["bitfinex","ETHUSD",1772484728490,1.68047801,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1772484728805,1.68047801,2046.2,2045.3,2.6082649]
["bitfinex","ETHUSD",1772484729007,1.22365784,2046.4,2045.4,0.49736374]
["bitfinex","ETHUSD",1772484729622,1.22365784,2046.4,2045.4,0.49836374]
["bitfinex","ETHUSD",1772484729823,0.002,2046.2,2045.7,0.49736374]
["bitfinex","ETHUSD",1772484730669,0.002,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1772484731841,0.002,2046.2,2045.9,0.49736374]
["bitfinex","ETHUSD",1772484732271,0.002,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1772484732729,0.002,2046.2,2045.6,2.61008759]
["bitfinex","ETHUSD",1772484733032,0.002,2046.2,2045.6,3.10745133]
["bitfinex","ETHUSD",1772484735003,0.002,2046.2,2045.7,0.49736374]
["bitfinex","ETHUSD",1772484735736,0.002,2046.6,2046.1,0.49736374]
["bitfinex","ETHUSD",1772484735913,1.22321594,2047.2,2046.3,0.49736374]
["bitfinex","ETHUSD",1772484736112,0.002,2047.2,2046.3,0.49736374]
["bitfinex","ETHUSD",1772484736410,1.22320306,2047.2,2046.3,0.49736374]
["bitfinex","ETHUSD",1772484736623,1.22318588,2047.2,2046.4,0.48255233]
["bitfinex","ETHUSD",1772484736933,1.22318588,2047.2,2046.3,3.34557953]
["bitfinex","ETHUSD",1772484736934,0.002,2047.2,2046.5,1.87255233]
["bitfinex","ETHUSD",1772484737130,0.002,2047.2,2046.6,1.22153816]
["bitfinex","ETHUSD",1772484737426,0.002,2047.2,2046.6,1.70409049]
["bitfinex","ETHUSD",1772484737806,0.002,2047.2,2046.7,0.47155668]
["bitfinex","ETHUSD",1772484738010,1.70350345,2047.7,2046.7,0.47155668]
["bitfinex","ETHUSD",1772484739333,1.70350345,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1772484739505,1.22086083,2047.8,2047.0,0.47155668]
["bitfinex","ETHUSD",1772484739708,0.48257609,2048.5,2047.5,0.47155668]
["bitfinex","ETHUSD",1772484740036,0.48257609,2049.2,2047.6,1.86155668]
["bitfinex","ETHUSD",1772484740231,8.22550944,2049.4,2047.7,1.269]
["bitfinex","ETHUSD",1772484740232,0.48257609,2049.0,2047.7,1.269]
["bitfinex","ETHUSD",1772484740528,0.48257609,2048.9,2047.7,1.74055668]
["bitfinex","ETHUSD",1772484740707,0.48257609,2048.9,2047.9,0.47155668]
["bitfinex","ETHUSD",1772484740913,0.48257609,2049.3,2047.9,0.47155668]
["bitfinex","ETHUSD",1772484741119,0.48257609,2049.3,2048.2,0.47155668]
["bitfinex","ETHUSD",1772484741326,0.48257609,2049.1,2048.0,5.20613621]
["bitfinex","ETHUSD",1772484741530,0.48257609,2049.1,2048.1,1.85955668]
["bitfinex","ETHUSD",1772484741965,0.48257609,2049.1,2048.0,1.388]
["bitfinex","ETHUSD",1772484742232,0.48257609,2049.1,2048.0,1.85955668]
["bitfinex","ETHUSD",1772484742436,1.70208828,2050.0,2048.8,0.47155668]
["bitfinex","ETHUSD",1772484742613,0.48257609,2049.9,2048.8,0.47155668]
["bitfinex","ETHUSD",1772484742813,0.48257609,2049.9,2048.8,1.388]
["bitfinex","ETHUSD",1772484743135,0.48257609,2049.9,2048.6,1.85955668]
["bitfinex","ETHUSD",1772484743430,1.21963118,2049.8,2048.7,1.69184271]
["bitfinex","ETHUSD",1772484744242,1.21963118,2049.8,2048.8,0.47155668]
["bitfinex","ETHUSD",1772484744946,1.6066927,2050.1,2049.0,0.47155668]
["bitfinex","ETHUSD",1772484744947,5.03972185,2050.1,2049.0,0.47155668]
["bitfinex","ETHUSD",1772484745141,5.03972185,2050.1,2048.7,4.56586556]
["bitfinex","ETHUSD",1772484745142,1.38115229,2050.1,2049.2,0.47155668]
["bitfinex","ETHUSD",1772484745304,0.1616927,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1772484745508,1.38114737,2050.1,2049.3,1.69148543]
["bitfinex","ETHUSD",1772484745743,4.05606594,2051.0,2049.3,1.69148543]
["bitfinex","ETHUSD",1772484745744,0.48257609,2051.4,2050.1,0.47155668]
["bitfinex","ETHUSD",1772484745947,0.48257609,2051.2,2049.7,0.47155668]
["bitfinex","ETHUSD",1772484746150,0.48257609,2051.0,2049.7,1.86055668]
["bitfinex","ETHUSD",1772484746311,6.69115906,2051.4,2049.3,1.69148543]
["bitfinex","ETHUSD",1772484746312,0.48257609,2050.7,2049.3,1.69148543]
["bitfinex","ETHUSD",1772484746513,0.48257609,2050.7,2049.7,0.14948499]
["bitfinex","ETHUSD",1772484746948,0.48257609,2051.3,2049.7,0.14948499]
["bitfinex","ETHUSD",1772484747119,0.48257609,2051.3,2049.8,0.47155668]
["bitfinex","ETHUSD",1772484747523,0.48257609,2050.6,2049.1,2.55004782]
["bitfinex","ETHUSD",1772484747717,0.48257609,2050.5,2049.1,2.55004782]
["bitfinex","ETHUSD",1772484747908,1.21879875,2051.2,2049.9,0.47155668]
["bitfinex","ETHUSD",1772484747909,0.48257609,2051.1,2049.9,0.47155668]
["bitfinex","ETHUSD",1772484748127,0.48257609,2051.1,2049.9,1.85955668]
["bitfinex","ETHUSD",1772484748336,0.48257609,2051.1,2049.9,1.388]
["bitfinex","ETHUSD",1772484748721,0.48257609,2051.0,2049.7,5.59972595]
["bitfinex","ETHUSD",1772484749527,0.48257609,2050.8,2049.7,6.81938441]
["bitfinex","ETHUSD",1772484750416,0.48257609,2050.7,2049.7,5.59972595]
["bitfinex","ETHUSD",1772484751352,0.48257609,2050.7,2049.2,5.41695584]
["bitfinex","ETHUSD",1772484751353,0.48257609,2050.1,2048.9,1.69169588]
["bitfinex","ETHUSD",1772484751653,1.70208828,2050.0,2048.9,1.69169588]
["bitfinex","ETHUSD",1772484752220,3.14808828,2050.0,2048.9,1.69169588]
["bitfinex","ETHUSD",1772484752450,0.48257609,2049.9,2048.9,1.2201392]
["bitfinex","ETHUSD",1772484752944,2.66551219,2050.0,2049.0,0.47155668]
["bitfinex","ETHUSD",1772484753247,1.21951219,2050.0,2049.0,3.81713621]
["bitfinex","ETHUSD",1772484753451,4.87804878,2050.1,2049.0,3.81713621]
["bitfinex","ETHUSD",1772484753656,0.48257609,2050.0,2049.0,1.22006386]
["bitfinex","ETHUSD",1772484753854,0.48257609,2050.0,2048.9,1.22012746]
["bitfinex","ETHUSD",1772484754925,0.002,2049.8,2048.9,1.22012746]
["bitfinex","ETHUSD",1772484755524,0.002,2049.8,2048.8,3.73039276]
["bitfinex","ETHUSD",1772484755726,0.48257609,2049.7,2048.8,3.73039276]
["bitfinex","ETHUSD",1772484755950,0.48257609,2049.5,2048.8,3.73039276]
["bitfinex","ETHUSD",1772484756828,0.48257609,2049.5,2048.8,3.23039276]
["bitfinex","ETHUSD",1772484757042,0.48257609,2049.5,2048.3,3.08105428]
["bitfinex","ETHUSD",1772484757553,1.21986923,2049.4,2048.3,3.08105428]
["bitfinex","ETHUSD",1772484757767,1.51973532,2049.4,2048.3,3.08105428]
["bitfinex","ETHUSD",1772484757962,2.96673532,2049.4,2048.4,0.47155668]
["bitfinex","ETHUSD",1772484758463,0.29986609,2049.2,2047.9,0.47155668]
["bitfinex","ETHUSD",1772484758756,0.29986609,2049.2,2048.0,0.47155668]
["bitfinex","ETHUSD",1772484759656,1.22004782,2049.1,2048.1,1.22064352]
["bitfinex","ETHUSD",1772484759857,1.22004782,2049.1,2048.1,1.6922002]
["bitfinex","ETHUSD",1772484760057,1.51991391,2049.1,2048.1,0.47155668]
["bitfinex","ETHUSD",1772484761043,0.29986609,2049.0,2047.8,1.69233377]
["bitfinex","ETHUSD",1772484761661,0.29986609,2049.0,2047.8,0.47155668]
["bitfinex","ETHUSD",1772484761863,1.22016691,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1772484762036,1.446,2048.8,2047.8,1.69233302]
["bitfinex","ETHUSD",1772484762553,1.520033,2048.9,2047.8,1.69233302]
["bitfinex","ETHUSD",1772484762865,1.446,2048.8,2047.8,1.69233302]
["bitfinex","ETHUSD",1772484763065,1.446,2048.8,2047.8,0.47155668]
["bitfinex","ETHUSD",1772484763235,1.446,2048.8,2047.8,1.69237844]
["bitfinex","ETHUSD",1772484763560,1.446,2048.8,2047.8,1.6923612]
["bitfinex","ETHUSD",1772484763762,0.29986609,2048.7,2047.8,1.22080452]
["bitfinex","ETHUSD",1772484764145,1.2203456,2048.6,2047.6,1.22094134]
["bitfinex","ETHUSD",1772484764526,3.64544562,2048.5,2047.5,0.47155668]
["bitfinex","ETHUSD",1772484764944,1.74386609,2048.5,2047.5,1.69254716]
["bitfinex","ETHUSD",1772484765160,1.74386609,2048.5,2047.5,1.69253273]
["bitfinex","ETHUSD",1772484766233,1.22046475,2048.4,2047.6,0.47155668]
["bitfinex","ETHUSD",1772484766430,1.22046475,2048.4,2047.3,0.79845903]
["bitfinex","ETHUSD",1772484766431,3.34557953,2048.0,2047.3,0.79845903]
["bitfinex","ETHUSD",1772484766634,0.29986609,2048.3,2047.3,0.79845903]
["bitfinex","ETHUSD",1772484766977,1.22046475,2048.4,2047.4,0.47155668]
["bitfinex","ETHUSD",1772484767169,1.52033084,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772484767473,0.29986609,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772484767648,0.29986609,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1772484768068,4.56604428,2048.4,2047.3,0.32690235]
["bitfinex","ETHUSD",1772484768069,3.34557953,2048.1,2047.3,1e-08]
["bitfinex","ETHUSD",1772484768238,1.22076273,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772484769655,3.34557953,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772484770379,1.22088196,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772484772050,1.22088196,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1772484772251,1.22100122,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1772484772844,1.22100122,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772484772845,0.47385741,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772484774145,1.22100122,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772484774359,0.47385741,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772484774568,1.449,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772484775746,1.92285741,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772484776589,1.22118014,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772484777657,4.88412464,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772484777854,6.33412464,2047.5,2046.7,0.49362402]
["bitfinex","ETHUSD",1772484779180,6.33412464,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1772484779587,1.22098743,2047.6,2046.9,0.49362402]
["bitfinex","ETHUSD",1772484779776,4.8856764,2047.7,2046.9,0.49362402]
["bitfinex","ETHUSD",1772484779777,1.22292345,2047.7,2046.9,0.49362402]
["bitfinex","ETHUSD",1772484780357,0.47385741,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1772484780569,1.22292345,2047.7,2046.9,0.49362402]
["bitfinex","ETHUSD",1772484780763,1.22289908,2047.7,2046.9,0.49362402]
["bitfinex","ETHUSD",1772484781294,0.47385741,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772484781966,0.47385741,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1772484781967,0.47385741,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1772484782281,0.47385741,2046.9,2045.8,0.49262402]
["bitfinex","ETHUSD",1772484782282,1.454,2046.8,2045.9,1.71455461]
["bitfinex","ETHUSD",1772484782585,0.47385741,2046.7,2045.9,0.49262402]
["bitfinex","ETHUSD",1772484782791,0.47385741,2046.7,2045.6,1.71472489]
["bitfinex","ETHUSD",1772484783284,0.47385741,2046.4,2045.4,1.22325105]
["bitfinex","ETHUSD",1772484783480,1.455,2046.3,2045.5,0.49262402]
["bitfinex","ETHUSD",1772484785291,4.56735648,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1772484785464,0.47385741,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1772484785676,0.47385741,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772484785903,1.92985741,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772484786082,1.92985741,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1772484786493,2.39275265,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1772484786667,2.39275265,2045.4,2044.4,0.49262402]
["bitfinex","ETHUSD",1772484786668,2.86661006,2045.4,2044.4,0.49262402]
["bitfinex","ETHUSD",1772484787285,2.86661006,2045.4,2044.2,3.78058473]
["bitfinex","ETHUSD",1772484787286,0.47385741,2045.3,2044.2,3.78058473]
["bitfinex","ETHUSD",1772484787584,1.22237433,2045.2,2044.3,0.49262402]
["bitfinex","ETHUSD",1772484787957,4.88889354,2045.5,2044.4,2.39275265]
["bitfinex","ETHUSD",1772484788165,6.34289354,2045.5,2044.5,0.49262402]
["bitfinex","ETHUSD",1772484789568,6.34289354,2045.5,2044.6,1.71535707]
["bitfinex","ETHUSD",1772484790271,1.22183666,2046.1,2045.1,0.49262402]
["bitfinex","ETHUSD",1772484790466,1.22165754,2046.4,2045.3,2.88537667]
["bitfinex","ETHUSD",1772484790868,1.22165754,2046.4,2045.3,0.49262402]
["bitfinex","ETHUSD",1772484791489,1.69551495,2046.4,2045.3,0.49262402]
["bitfinex","ETHUSD",1772484791798,1.69551495,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1772484792006,0.002,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1772484792175,0.002,2046.2,2045.3,1.7148911]
["bitfinex","ETHUSD",1772484792783,0.002,2046.2,2045.3,0.49262402]
["bitfinex","ETHUSD",1772484792976,0.002,2046.2,2045.3,1.71492741]
["bitfinex","ETHUSD",1772484793194,0.002,2046.2,2045.4,0.49262402]
["bitfinex","ETHUSD",1772484794280,0.002,2046.2,2045.6,0.49262402]
["bitfinex","ETHUSD",1772484794480,1.22348107,2046.7,2045.9,0.49262402]
["bitfinex","ETHUSD",1772484794679,1.22348107,2046.7,2046.2,0.49262402]
["bitfinex","ETHUSD",1772484794680,0.002,2046.7,2046.2,0.49262402]
["bitfinex","ETHUSD",1772484796094,1.22347969,2046.7,2046.2,0.49262402]
["bitfinex","ETHUSD",1772484796277,1.22352316,2046.7,2046.2,0.49262402]
["bitfinex","ETHUSD",1772484796484,0.002,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484798001,0.002,2046.7,2046.2,1.71438314]
["bitfinex","ETHUSD",1772484798203,0.002,2046.7,2046.2,0.49262402]
["bitfinex","ETHUSD",1772484798408,0.002,2046.7,2046.2,1.71439929]
["bitfinex","ETHUSD",1772484799883,0.002,2046.7,2046.4,0.6]
["bitfinex","ETHUSD",1772484800886,0.002,2046.7,2046.2,1.71439929]
["bitfinex","ETHUSD",1772484801325,0.002,2046.7,2046.2,0.49262402]
["bitfinex","ETHUSD",1772484801485,0.002,2046.7,2045.9,1.70121854]
["bitfinex","ETHUSD",1772484801695,0.002,2046.7,2046.0,0.47929478]
["bitfinex","ETHUSD",1772484802399,0.002,2046.7,2046.1,0.47929478]
["bitfinex","ETHUSD",1772484802607,0.002,2046.7,2046.2,0.47929478]
["bitfinex","ETHUSD",1772484802803,0.002,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484805697,0.002,2046.5,2046.3,1.22171724]
["bitfinex","ETHUSD",1772484805915,0.002,2046.5,2046.2,1.7020284]
["bitfinex","ETHUSD",1772484806212,0.002,2046.7,2046.3,0.47929478]
["bitfinex","ETHUSD",1772484806807,0.002,2046.7,2046.2,1.22273362]
["bitfinex","ETHUSD",1772484810183,0.002,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772484810404,0.45658575,2046.7,2045.7,1.70234942]
["bitfinex","ETHUSD",1772484810709,0.45658575,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1772484811289,0.45458575,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772484811499,1.67630299,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772484812013,1.67630299,2046.3,2045.7,0.003]
["bitfinex","ETHUSD",1772484812212,0.45458575,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772484812815,0.45458575,2046.2,2045.7,0.003]
["bitfinex","ETHUSD",1772484813496,1.22183666,2046.1,2045.7,0.003]
["bitfinex","ETHUSD",1772484814106,1.67639352,2046.2,2045.7,0.003]
["bitfinex","ETHUSD",1772484818187,0.45458575,2046.1,2045.7,0.003]
["bitfinex","ETHUSD",1772484818513,1.22189638,2046.0,2045.7,0.003]
["bitfinex","ETHUSD",1772484818722,1.22189638,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1772484818923,1.449,2045.9,2045.1,1.22238569]
["bitfinex","ETHUSD",1772484819296,1.449,2045.9,2045.2,0.47929478]
["bitfinex","ETHUSD",1772484819804,1.90358575,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1772484820410,1.22201583,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1772484820793,0.45458575,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772484821394,2.8473384,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772484822025,0.45458575,2045.6,2044.7,0.47929478]
["bitfinex","ETHUSD",1772484822208,1.453,2045.5,2044.8,0.48129478]
["bitfinex","ETHUSD",1772484822411,1.22225481,2045.4,2044.8,1.70387328]
["bitfinex","ETHUSD",1772484822598,1.22225481,2045.4,2044.8,0.48129478]
["bitfinex","ETHUSD",1772484823123,0.45458575,2045.3,2044.8,0.002]
["bitfinex","ETHUSD",1772484823812,2.6749561,2045.9,2044.9,0.47929478]
["bitfinex","ETHUSD",1772484824395,3.12954185,2045.9,2045.0,0.002]
["bitfinex","ETHUSD",1772484824710,0.45458575,2045.8,2045.0,0.48129478]
["bitfinex","ETHUSD",1772484825109,2.8473384,2045.8,2045.0,0.48129478]
["bitfinex","ETHUSD",1772484826730,1.22207557,2045.7,2045.0,0.48129478]
["bitfinex","ETHUSD",1772484826925,1.22207557,2045.7,2045.0,1.70378838]
["bitfinex","ETHUSD",1772484827423,1.22207557,2045.7,2045.0,1.70375184]
["bitfinex","ETHUSD",1772484827611,1.22207557,2045.7,2045.0,0.48129478]
["bitfinex","ETHUSD",1772484827809,1.22207557,2045.7,2045.0,1.70378356]
["bitfinex","ETHUSD",1772484827994,1.69286932,2045.7,2045.0,1.70378356]
["bitfinex","ETHUSD",1772484828200,0.47079375,2045.6,2045.0,0.002]
["bitfinex","ETHUSD",1772484828428,1.92379375,2045.5,2045.0,0.002]
["bitfinex","ETHUSD",1772484829728,1.22225481,2045.4,2045.0,0.002]
["bitfinex","ETHUSD",1772484830311,1.69304856,2045.4,2045.0,0.002]
["bitfinex","ETHUSD",1772484830514,0.47079375,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1772484832326,1.22237433,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1772484832524,1.453,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1772484833121,1.453,2045.1,2045.0,0.001]
["bitfinex","ETHUSD",1772484834539,5.3622911,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772484834540,0.47279375,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772484834736,1.455,2045.1,2045.0,0.001]
["bitfinex","ETHUSD",1772484835349,1.92579375,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772484836843,1.455,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772484837829,1.455,2045.1,2044.7,0.49529131]
["bitfinex","ETHUSD",1772484839215,1.455,2045.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1772484840345,2.67743422,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772484840649,1.455,2045.1,2044.7,1.22366796]
["bitfinex","ETHUSD",1772484841021,2.67743513,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772484841244,3.14822888,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772484841420,1.455,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772484841620,1.455,2045.1,2044.7,0.49529131]
["bitfinex","ETHUSD",1772484841822,0.47279375,2045.5,2044.7,0.49529131]
["bitfinex","ETHUSD",1772484841823,0.002,2045.5,2044.9,0.49429131]
["bitfinex","ETHUSD",1772484842022,1.22402418,2045.8,2044.9,0.49429131]
["bitfinex","ETHUSD",1772484842231,1.69481793,2045.8,2044.9,0.49429131]
["bitfinex","ETHUSD",1772484842824,1.457,2045.7,2044.9,0.49429131]
["bitfinex","ETHUSD",1772484843249,0.002,2045.7,2045.1,0.49429131]
["bitfinex","ETHUSD",1772484843447,0.002,2045.6,2045.1,0.49429131]
["bitfinex","ETHUSD",1772484845447,1.457,2045.8,2045.3,0.49429131]
["bitfinex","ETHUSD",1772484845639,0.002,2045.8,2045.3,0.49429131]
["bitfinex","ETHUSD",1772484846925,0.002,2045.8,2045.3,0.49529131]
["bitfinex","ETHUSD",1772484847276,0.002,2045.9,2045.4,0.49429131]
["bitfinex","ETHUSD",1772484847480,0.002,2045.9,2045.6,0.49429131]
["bitfinex","ETHUSD",1772484848127,0.004,2045.9,2045.6,0.49429131]
["bitfinex","ETHUSD",1772484849558,0.004,2045.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1772484850123,1e-08,2046.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1772484850331,0.002,2046.5,2045.8,0.49429131]
["bitfinex","ETHUSD",1772484850634,1.22330302,2047.0,2045.8,0.49429131]
["bitfinex","ETHUSD",1772484850635,1.69428291,2046.7,2045.8,0.49429131]
["bitfinex","ETHUSD",1772484850953,0.002,2046.7,2045.8,0.49429131]
["bitfinex","ETHUSD",1772484851126,0.002,2046.7,2045.6,1.22208756]
["bitfinex","ETHUSD",1772484851127,0.47079375,2046.5,2045.6,1.22208756]
["bitfinex","ETHUSD",1772484851474,0.47079375,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1772484851645,0.47079375,2046.4,2044.9,0.49429131]
["bitfinex","ETHUSD",1772484851646,0.47079375,2045.8,2044.9,0.49429131]
["bitfinex","ETHUSD",1772484851953,0.47079375,2045.8,2044.8,0.001]
["bitfinex","ETHUSD",1772484851954,0.47079375,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1772484852138,0.47079375,2045.6,2044.8,1.22361204]
["bitfinex","ETHUSD",1772484852723,0.47079375,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1772484853562,0.47079375,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1772484853759,0.47079375,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1772484853932,1.451,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772484856950,2.67349388,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772484857569,0.49656308,2045.8,2044.7,0.47845836]
["bitfinex","ETHUSD",1772484857764,0.49656308,2045.6,2044.7,0.47845836]
["bitfinex","ETHUSD",1772484857938,0.49656308,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1772484858731,1.71881789,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1772484859035,0.49656308,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1772484859369,1.451,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1772484859938,1.451,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1772484861167,1.22237433,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1772484861360,1.22237433,2045.2,2044.8,0.47945836]
["bitfinex","ETHUSD",1772484863270,1.22237433,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1772484864336,1.22237433,2045.2,2044.9,0.47845836]
["bitfinex","ETHUSD",1772484864756,1.22237433,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1772484866844,0.49656308,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1772484868261,1.22249388,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1772484868458,1.456,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1772484870392,0.49656308,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1772484870546,0.49656308,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1772484870868,1.458,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1772484871043,1.458,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1772484871239,5.06515066,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1772484871480,0.49656308,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1772484872766,1.22273305,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1772484873578,1.22273305,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1772484874155,1.22273305,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1772484874379,1.46,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1772484874684,1.461,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1772484875182,1.461,2044.8,2044.3,0.47945836]
["bitfinex","ETHUSD",1772484875381,1.461,2044.8,2044.3,0.001]
["bitfinex","ETHUSD",1772484875582,1.95756308,2044.8,2044.3,0.001]
["bitfinex","ETHUSD",1772484876852,1.22267325,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1772484877479,1.71923633,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1772484877654,0.49656308,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1772484877857,1.22267325,2044.7,2043.8,0.32783125]
["bitfinex","ETHUSD",1772484877858,0.49656308,2044.4,2043.8,0.32783125]
["bitfinex","ETHUSD",1772484878154,0.49656308,2044.1,2042.7,0.001]
["bitfinex","ETHUSD",1772484878377,0.50416058,2043.9,2042.7,0.00233739]
["bitfinex","ETHUSD",1772484878677,0.50416058,2043.9,2042.7,1.22620425]
["bitfinex","ETHUSD",1772484878982,0.50416058,2043.7,2042.7,0.00233739]
["bitfinex","ETHUSD",1772484879293,1.22321166,2043.8,2042.7,0.001]
["bitfinex","ETHUSD",1772484879294,0.50416058,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1772484880274,1.22321166,2043.8,2042.9,0.04907977]
["bitfinex","ETHUSD",1772484880459,0.50416058,2043.7,2042.7,3.34703391]
["bitfinex","ETHUSD",1772484880666,0.50416058,2043.7,2042.1,4.89620054]
["bitfinex","ETHUSD",1772484880667,0.50416058,2043.5,2042.2,1.55809161]
["bitfinex","ETHUSD",1772484880854,0.50416058,2043.3,2042.3,0.04912394]
["bitfinex","ETHUSD",1772484881058,0.50416058,2043.3,2042.3,1.27322279]
["bitfinex","ETHUSD",1772484882079,0.50416058,2043.3,2042.2,7.56937368]
["bitfinex","ETHUSD",1772484882080,0.50416058,2043.3,2042.2,2.6729334]
["bitfinex","ETHUSD",1772484882281,0.50416058,2043.3,2042.2,3.89708767]
["bitfinex","ETHUSD",1772484882658,0.50416058,2043.3,2042.2,2.6729334]
["bitfinex","ETHUSD",1772484882858,0.50416058,2043.3,2042.2,3.89710327]
["bitfinex","ETHUSD",1772484883084,0.50416058,2043.1,2042.2,2.6729334]
["bitfinex","ETHUSD",1772484883787,1.96816058,2043.1,2042.2,2.6729334]
["bitfinex","ETHUSD",1772484883984,0.50416058,2043.0,2042.2,2.6729334]
["bitfinex","ETHUSD",1772484884189,1.22357086,2043.2,2042.3,0.1545877]
["bitfinex","ETHUSD",1772484884374,4.89368443,2043.5,2042.5,0.1545877]
["bitfinex","ETHUSD",1772484884684,4.89368443,2043.5,2042.2,3.89709909]
["bitfinex","ETHUSD",1772484884685,0.50416058,2043.1,2042.2,1.71333515]
["bitfinex","ETHUSD",1772484885061,1.22369065,2043.0,2042.2,1.71333515]
["bitfinex","ETHUSD",1772484885479,1.22369065,2043.0,2042.2,0.48918387]
["bitfinex","ETHUSD",1772484885881,1.22369065,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772484886282,0.50416058,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772484887099,1.22405013,2042.4,2041.0,0.15751989]
["bitfinex","ETHUSD",1772484887281,0.50366058,2042.2,2041.0,0.15751989]
["bitfinex","ETHUSD",1772484888194,0.50366058,2042.2,2040.8,1.22496549]
["bitfinex","ETHUSD",1772484888576,0.50366058,2042.2,2040.8,1.39618361]
["bitfinex","ETHUSD",1772484888767,0.50366058,2042.2,2040.8,1.39620463]
["bitfinex","ETHUSD",1772484888968,0.50366058,2042.2,2040.9,0.17121812]
["bitfinex","ETHUSD",1772484889193,0.56807284,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1772484890177,0.56807284,2042.0,2041.0,1.3965921]
["bitfinex","ETHUSD",1772484890497,1.22422995,2042.1,2041.2,0.17170235]
["bitfinex","ETHUSD",1772484890795,1.79223066,2042.3,2041.2,0.17170235]
["bitfinex","ETHUSD",1772484891501,1.79223066,2042.3,2041.4,0.17216178]
["bitfinex","ETHUSD",1772484891897,6.35874279,2042.6,2041.5,0.17259671]
["bitfinex","ETHUSD",1772484891898,1.79202537,2042.6,2041.5,0.17259671]
["bitfinex","ETHUSD",1772484892470,1.79202537,2042.6,2041.5,1.53459671]
["bitfinex","ETHUSD",1772484892766,1.79202537,2042.6,2041.6,0.17300748]
["bitfinex","ETHUSD",1772484893314,1.79202537,2042.6,2041.3,1.39771722]
["bitfinex","ETHUSD",1772484893315,0.56807284,2042.5,2041.3,1.39771722]
["bitfinex","ETHUSD",1772484893605,0.56807284,2042.6,2041.5,0.17339442]
["bitfinex","ETHUSD",1772484893810,1.463,2042.9,2041.5,0.17339442]
["bitfinex","ETHUSD",1772484893811,1.79186386,2042.9,2041.7,0.17339442]
["bitfinex","ETHUSD",1772484895870,1.79186386,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1772484896082,0.56807284,2042.8,2041.8,2.76050785]
["bitfinex","ETHUSD",1772484896283,0.56807284,2042.8,2041.8,1.39850785]
["bitfinex","ETHUSD",1772484898098,1.79191242,2042.8,2041.8,1.39850785]
["bitfinex","ETHUSD",1772484898722,0.56807284,2043.1,2041.9,0.17498244]
["bitfinex","ETHUSD",1772484899006,0.002,2042.7,2041.9,0.17498244]
["bitfinex","ETHUSD",1772484899801,0.57007284,2042.7,2041.9,0.17498244]
["bitfinex","ETHUSD",1772484899989,0.57007284,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1772484900190,0.57007284,2042.7,2041.7,4.89763933]
["bitfinex","ETHUSD",1772484900191,1.22393028,2042.6,2041.7,4.89763933]
["bitfinex","ETHUSD",1772484900398,1.22393028,2042.6,2041.4,3.52126677]
["bitfinex","ETHUSD",1772484900399,0.56807284,2042.4,2041.4,3.52126677]
["bitfinex","ETHUSD",1772484900614,0.56807284,2042.6,2041.6,0.17546158]
["bitfinex","ETHUSD",1772484900818,0.56807284,2042.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1772484901521,0.56807284,2042.4,2041.0,0.17666889]
["bitfinex","ETHUSD",1772484901690,0.56807284,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1772484902212,1.79236275,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1772484902616,0.56807284,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1772484902778,0.56807284,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772484903203,1.22428991,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1772484903420,0.56807284,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1772484903786,1.79227718,2042.2,2041.0,0.17702045]
["bitfinex","ETHUSD",1772484903987,1.79227042,2042.2,2041.2,3.34603391]
["bitfinex","ETHUSD",1772484904332,0.56807284,2042.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1772484904485,0.002,2042.7,2041.9,3.52219917]
["bitfinex","ETHUSD",1772484904882,1.17068054,2043.2,2042.2,3.34603391]
["bitfinex","ETHUSD",1772484905103,2.39425926,2043.2,2042.2,3.34603391]
["bitfinex","ETHUSD",1772484905292,1.17068054,2043.2,2042.3,1.52448499]
["bitfinex","ETHUSD",1772484905492,1.17068054,2043.2,2042.3,1.54916526]
["bitfinex","ETHUSD",1772484905493,0.002,2043.2,2042.3,1.54916526]
["bitfinex","ETHUSD",1772484906205,0.002,2043.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1772484906790,0.57007284,2043.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1772484907000,0.57007284,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1772484907600,0.57007284,2043.2,2042.0,4.89699822]
["bitfinex","ETHUSD",1772484907909,0.57007284,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1772484908204,0.57007284,2043.2,2042.1,3.34603391]
["bitfinex","ETHUSD",1772484908389,0.56807284,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1772484909195,0.56807284,2043.0,2041.7,5.11288665]
["bitfinex","ETHUSD",1772484909196,0.56807284,2043.0,2041.7,2.5974698]
["bitfinex","ETHUSD",1772484909390,0.56807284,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1772484909892,0.56807284,2042.7,2041.5,0.065536]
["bitfinex","ETHUSD",1772484910095,0.56807284,2042.7,2041.6,1.22449943]
["bitfinex","ETHUSD",1772484910414,0.56807284,2042.5,2041.6,1.22449943]
["bitfinex","ETHUSD",1772484910714,0.56807284,2042.5,2041.4,4.89848929]
["bitfinex","ETHUSD",1772484910928,3.621322,2042.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1772484910929,0.56807284,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1772484911128,0.56807284,2042.2,2041.1,1.22478555]
["bitfinex","ETHUSD",1772484911297,2.39739172,2042.1,2041.1,1.22478555]
["bitfinex","ETHUSD",1772484911491,0.56807284,2042.0,2041.1,1.22478555]
["bitfinex","ETHUSD",1772484911692,0.56807284,2042.0,2041.0,4.90031899]
["bitfinex","ETHUSD",1772484911693,0.56807284,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1772484911996,0.56807284,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772484912198,0.56807284,2041.7,2041.0,1.22588704]
["bitfinex","ETHUSD",1772484912396,1.22452978,2041.6,2041.0,1.22588704]
["bitfinex","ETHUSD",1772484912616,5.46600297,2041.7,2041.0,1.22588704]
["bitfinex","ETHUSD",1772484912617,1.79256615,2041.7,2041.0,1.22588704]
["bitfinex","ETHUSD",1772484912828,0.56807284,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772484913899,1.22440389,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1772484914115,0.56807284,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1772484914522,0.56807284,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772484915424,0.56807284,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1772484915593,0.56807284,2041.9,2041.0,3.76939172]
["bitfinex","ETHUSD",1772484915996,0.56807284,2041.9,2041.1,0.065536]
["bitfinex","ETHUSD",1772484916812,1.77990429,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1772484917015,0.55573428,2042.1,2041.1,1.22478224]
["bitfinex","ETHUSD",1772484917215,0.55573428,2042.0,2041.1,1.22478224]
["bitfinex","ETHUSD",1772484917417,0.55573428,2042.0,2041.0,2.59685975]
["bitfinex","ETHUSD",1772484917724,0.55573428,2042.0,2041.0,1.22585975]
["bitfinex","ETHUSD",1772484918631,0.5398761,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772484919202,0.5398761,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772484920629,1.22458976,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772484921218,0.5398761,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772484922927,0.5398761,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772484923116,1.76434593,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772484923319,0.5398761,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772484924435,0.5398761,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772484924807,1.76446586,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772484925122,0.5398761,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772484925432,0.5398761,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772484925630,0.5398761,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772484925800,0.5398761,2041.7,2040.5,4.90074932]
["bitfinex","ETHUSD",1772484925801,0.5398761,2041.1,2040.1,1.2254081]
["bitfinex","ETHUSD",1772484926003,0.5398761,2040.8,2040.1,1.2254081]
["bitfinex","ETHUSD",1772484926234,0.5398761,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772484926438,0.5398761,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1772484927131,2.39739172,2041.2,2040.1,2.39839172]
["bitfinex","ETHUSD",1772484927132,2.0128761,2041.2,2040.1,2.39839172]
["bitfinex","ETHUSD",1772484927797,0.5398761,2041.2,2040.1,2.39839172]
["bitfinex","ETHUSD",1772484927999,0.5398761,2041.2,2040.4,2.39739172]
["bitfinex","ETHUSD",1772484928535,1.22463879,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1772484929211,1.76451489,2041.5,2040.5,1.2261899]
["bitfinex","ETHUSD",1772484929623,0.5398761,2041.5,2040.5,1.2261899]
["bitfinex","ETHUSD",1772484930009,0.5398761,2041.5,2040.6,0.14948499]
["bitfinex","ETHUSD",1772484931410,0.5398761,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1772484931739,1.76447445,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1772484932936,1.76447445,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1772484933140,0.002,2041.8,2040.8,0.28450526]
["bitfinex","ETHUSD",1772484933343,1.22641547,2041.8,2040.8,0.28450526]
["bitfinex","ETHUSD",1772484933508,1.22641547,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1772484933714,0.002,2041.8,2040.9,3.62234149]
["bitfinex","ETHUSD",1772484934138,0.5418761,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1772484934321,0.5418761,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1772484935740,1.76631869,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1772484935931,0.5418761,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1772484936120,0.002,2041.8,2041.0,0.15048499]
["bitfinex","ETHUSD",1772484936321,0.002,2041.8,2041.0,2.54787671]
["bitfinex","ETHUSD",1772484937343,0.002,2041.8,2041.0,2.82975698]
["bitfinex","ETHUSD",1772484937653,0.002,2041.8,2041.0,2.83075698]
["bitfinex","ETHUSD",1772484937827,0.002,2041.6,2041.1,1.22482974]
["bitfinex","ETHUSD",1772484941930,0.002,2041.8,2041.2,0.27956881]
["bitfinex","ETHUSD",1772484942130,0.002,2042.0,2041.4,0.27756881]
["bitfinex","ETHUSD",1772484942335,0.002,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1772484942533,0.5418761,2042.0,2041.1,1.22477954]
["bitfinex","ETHUSD",1772484943255,0.5418761,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1772484944527,1.76617708,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1772484944855,0.5398761,2041.9,2041.2,1.371]
["bitfinex","ETHUSD",1772484947341,0.5398761,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772484948162,1.76423899,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772484948834,0.5398761,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772484949767,0.5398761,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1772484950654,1.76422607,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1772484950854,0.002,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772484951175,0.5782016,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772484951539,1.80268412,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772484952360,0.5782016,2041.7,2041.2,1.22476685]
["bitfinex","ETHUSD",1772484952562,0.5782016,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1772484953064,0.5782016,2041.7,2041.2,1.22476685]
["bitfinex","ETHUSD",1772484953235,0.5782016,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1772484954679,0.002,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1772484957870,0.002,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1772484958640,0.002,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772484958874,0.5782016,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772484960674,1.80267859,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772484960972,0.5782016,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772484961552,0.5782016,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1772484961749,0.002,2042.1,2041.6,1.371]
["bitfinex","ETHUSD",1772484961949,0.5782016,2042.1,2041.6,1.371]
["bitfinex","ETHUSD",1772484962148,0.5762016,2042.0,2041.2,1.371]
["bitfinex","ETHUSD",1772484962453,0.5762016,2041.8,2041.3,1.22470974]
["bitfinex","ETHUSD",1772484964273,0.002,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1772484964479,0.002,2041.7,2041.5,0.26760628]
["bitfinex","ETHUSD",1772484965965,0.002,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772484966277,0.002,2041.7,2041.5,1.375]
["bitfinex","ETHUSD",1772484966454,0.002,2041.7,2041.6,1.22452978]
["bitfinex","ETHUSD",1772484966776,0.002,2041.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1772484966979,0.5782016,2041.9,2041.5,1.22555501]
["bitfinex","ETHUSD",1772484967476,0.002,2041.9,2041.5,1.22555501]
["bitfinex","ETHUSD",1772484968446,0.002,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1772484968772,0.5782016,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1772484969881,0.5762016,2041.8,2041.3,1.22570118]
["bitfinex","ETHUSD",1772484970673,0.5762016,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1772484970878,0.5762016,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1772484972286,0.5762016,2041.7,2041.0,4.89983897]
["bitfinex","ETHUSD",1772484972466,0.5762016,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772484972866,0.5762016,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772484973491,0.5762016,2041.7,2041.0,0.26140024]
["bitfinex","ETHUSD",1772484974895,0.5762016,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1772484975091,1.80067332,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1772484975284,0.5762016,2041.6,2041.1,1.22482974]
["bitfinex","ETHUSD",1772484975672,0.5762016,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772484975876,0.5762016,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772484976465,0.5762016,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772484976665,0.5762016,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772484977094,0.5757583,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772484977466,1.22464975,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772484977890,0.55650874,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772484979111,4.898599,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772484979112,0.55650874,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772484979394,0.55650874,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772484981381,1.78116034,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772484983009,0.002,2041.6,2041.0,0.54559351]
["bitfinex","ETHUSD",1772484983301,0.002,2041.6,2041.1,1.22482974]
["bitfinex","ETHUSD",1772484983510,0.55850874,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772484985175,0.55650874,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772484985802,1.78308772,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772484986018,0.55650874,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772484987728,1.78115849,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772484988907,1.78115849,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772484989108,0.002,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772484991828,0.55850874,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772484992643,1.78321848,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772484992828,0.55850874,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772484992996,1.78321848,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772484993835,0.55850874,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772484994034,0.002,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772484994451,0.002,2041.5,2041.2,0.54559351]
["bitfinex","ETHUSD",1772484994748,0.002,2041.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1772484996545,1.454,2041.8,2041.4,0.54459351]
["bitfinex","ETHUSD",1772484996711,0.002,2041.8,2041.4,0.54459351]
["bitfinex","ETHUSD",1772484997433,0.002,2041.9,2041.4,0.54459351]
["bitfinex","ETHUSD",1772484997738,0.002,2042.1,2041.4,0.54459351]
["bitfinex","ETHUSD",1772484998942,0.002,2042.1,2041.6,0.54459351]
["bitfinex","ETHUSD",1772485000828,1.45,2042.0,2041.2,0.54559351]
["bitfinex","ETHUSD",1772485001042,0.55650874,2041.9,2041.2,1.22576971]
["bitfinex","ETHUSD",1772485001230,0.55650874,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1772485001860,0.55650874,2041.9,2041.2,1.22576823]
["bitfinex","ETHUSD",1772485002362,0.55650874,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1772485002563,0.55850874,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772485002764,0.002,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772485002926,0.002,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772485002927,0.55850874,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772485003128,0.55850874,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772485003327,0.55650874,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772485003558,0.55650874,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772485004795,0.55650874,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1772485005534,6.34864894,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772485005535,0.55650874,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772485006933,0.55650874,2041.4,2040.9,1.22594977]
["bitfinex","ETHUSD",1772485007659,0.002,2041.7,2041.0,0.56601205]
["bitfinex","ETHUSD",1772485009357,0.002,2041.7,2041.1,1.79084179]
["bitfinex","ETHUSD",1772485010359,0.002,2041.7,2041.2,0.56601205]
["bitfinex","ETHUSD",1772485011639,0.002,2041.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1772485011965,0.002,2041.7,2041.4,0.56601205]
["bitfinex","ETHUSD",1772485012462,0.56400279,2041.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1772485012632,0.002,2041.7,2041.3,1.79072179]
["bitfinex","ETHUSD",1772485012835,0.002,2041.7,2041.4,0.56601205]
["bitfinex","ETHUSD",1772485013836,0.002,2041.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1772485015974,0.002,2041.9,2041.5,1.79060181]
["bitfinex","ETHUSD",1772485016971,0.002,2041.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1772485017848,0.002,2041.9,2041.6,0.56601205]
["bitfinex","ETHUSD",1772485018059,0.56400279,2042.1,2041.6,0.56601205]
["bitfinex","ETHUSD",1772485018370,0.002,2042.1,2041.7,1.382]
["bitfinex","ETHUSD",1772485019140,0.002,2042.1,2041.8,0.56601205]
["bitfinex","ETHUSD",1772485019339,0.002,2042.3,2041.8,0.56601205]
["bitfinex","ETHUSD",1772485019846,0.002,2042.3,2041.9,1.79036192]
["bitfinex","ETHUSD",1772485020452,0.56400279,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1772485020656,0.56400279,2042.3,2041.5,2.60758976]
["bitfinex","ETHUSD",1772485020863,0.56400279,2042.3,2041.5,3.17360181]
["bitfinex","ETHUSD",1772485021941,0.56200279,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1772485022145,0.56200279,2042.1,2041.4,1.2256454]
["bitfinex","ETHUSD",1772485022861,0.56200279,2042.1,2041.5,0.56601205]
["bitfinex","ETHUSD",1772485023076,2.66915442,2042.3,2041.4,1.2256454]
["bitfinex","ETHUSD",1772485023077,0.56200279,2042.2,2041.4,1.2256454]
["bitfinex","ETHUSD",1772485023877,0.56200279,2042.2,2041.4,1.79165745]
["bitfinex","ETHUSD",1772485024189,1.445,2042.3,2041.6,0.56601205]
["bitfinex","ETHUSD",1772485024364,0.56200279,2042.2,2041.4,3.17465745]
["bitfinex","ETHUSD",1772485024688,0.56200279,2042.2,2041.5,0.56601205]
["bitfinex","ETHUSD",1772485025557,0.002,2042.3,2041.5,0.56601205]
["bitfinex","ETHUSD",1772485025785,0.002,2042.3,2041.6,0.56601205]
["bitfinex","ETHUSD",1772485025966,1.78812653,2042.3,2041.6,0.56601205]
["bitfinex","ETHUSD",1772485026168,0.56200279,2042.2,2041.7,1.2244698]
["bitfinex","ETHUSD",1772485026370,0.56200279,2042.2,2041.5,4.89831097]
["bitfinex","ETHUSD",1772485026899,0.56200279,2042.2,2041.4,1.79162377]
["bitfinex","ETHUSD",1772485027059,0.56200279,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1772485027384,0.56400279,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485028163,1.22434987,2041.9,2041.6,0.001]
["bitfinex","ETHUSD",1772485028892,0.56400279,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485029254,1.78830092,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485029808,1.78830092,2042.0,2041.6,0.56701205]
["bitfinex","ETHUSD",1772485029809,0.002,2042.0,2041.6,0.56701205]
["bitfinex","ETHUSD",1772485030187,0.002,2042.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1772485031360,0.002,2042.0,2041.6,1.79154183]
["bitfinex","ETHUSD",1772485031564,0.002,2042.0,2041.6,1.22552978]
["bitfinex","ETHUSD",1772485032295,0.56400279,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485032460,0.002,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485032655,0.002,2042.0,2041.7,0.56601205]
["bitfinex","ETHUSD",1772485033062,0.002,2042.0,2041.6,1.95201205]
["bitfinex","ETHUSD",1772485033688,0.002,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485034294,0.002,2042.0,2041.6,0.56701205]
["bitfinex","ETHUSD",1772485036496,0.002,2042.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1772485037002,0.002,2042.0,2041.5,4.8983302]
["bitfinex","ETHUSD",1772485037298,0.002,2042.0,2041.5,5.44631788]
["bitfinex","ETHUSD",1772485037588,0.002,2042.0,2041.6,0.52112425]
["bitfinex","ETHUSD",1772485039118,0.002,2042.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1772485039276,0.002,2042.0,2041.7,1.74559405]
["bitfinex","ETHUSD",1772485039597,0.002,2042.0,2041.5,2.61458976]
["bitfinex","ETHUSD",1772485039598,0.5521173,2042.0,2041.5,2.61458976]
["bitfinex","ETHUSD",1772485039792,0.5521173,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485040597,0.002,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485042204,1.22628991,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485042803,0.002,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485043041,0.002,2042.0,2041.6,0.52212425]
["bitfinex","ETHUSD",1772485044290,0.002,2042.0,2041.6,1.74661124]
["bitfinex","ETHUSD",1772485045708,0.002,2042.0,2041.7,0.52112425]
["bitfinex","ETHUSD",1772485046413,0.002,2042.0,2041.8,1.22440983]
["bitfinex","ETHUSD",1772485048331,0.5501173,2041.7,2041.6,0.001]
["bitfinex","ETHUSD",1772485048496,1.22440983,2041.8,2041.6,0.001]
["bitfinex","ETHUSD",1772485049090,0.002,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485049295,1.22629009,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485049636,0.002,2042.0,2041.6,0.52212425]
["bitfinex","ETHUSD",1772485050485,0.002,2042.0,2041.6,1.74663218]
["bitfinex","ETHUSD",1772485051320,0.002,2042.0,2041.8,0.001]
["bitfinex","ETHUSD",1772485052112,0.5521173,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485052493,1.77645344,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772485052997,0.5521173,2042.0,2041.6,0.48090388]
["bitfinex","ETHUSD",1772485053199,0.002,2042.0,2041.6,1.00202813]
["bitfinex","ETHUSD",1772485053385,0.002,2042.0,2041.6,0.52212425]
["bitfinex","ETHUSD",1772485055285,0.002,2042.0,2041.6,1.74665098]
["bitfinex","ETHUSD",1772485055490,0.002,2042.0,2041.7,0.52112425]
["bitfinex","ETHUSD",1772485057498,0.002,2042.0,2041.7,1.74559073]
["bitfinex","ETHUSD",1772485058020,0.002,2042.0,2041.7,0.52112425]
["bitfinex","ETHUSD",1772485058818,0.002,2042.0,2041.7,1.74557044]
["bitfinex","ETHUSD",1772485059440,0.5501173,2041.9,2041.6,0.001]
["bitfinex","ETHUSD",1772485059718,0.5501173,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772485059921,0.5501173,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1772485061539,1.77452713,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772485062133,2.25443101,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772485062640,1.77452713,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772485063441,1.77640721,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772485064142,0.5501173,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1772485064523,0.5501173,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1772485064870,0.5501173,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772485065920,1.22452978,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1772485066237,0.5501173,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1772485066456,0.5501173,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1772485066457,0.5501173,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1772485067416,1.75710885,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772485067639,0.53257907,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1772485068234,1.22464975,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1772485068440,1.22461828,2041.5,2041.1,0.51758055]
["bitfinex","ETHUSD",1772485068640,1.75719735,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1772485068844,1.22461828,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1772485070329,4.89817008,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772485071622,5.43074915,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772485072436,1.75710885,2041.6,2041.1,0.51758055]
["bitfinex","ETHUSD",1772485072631,1.446,2041.7,2041.1,0.51758055]
["bitfinex","ETHUSD",1772485073443,2.67047558,2041.7,2041.1,0.51758055]
["bitfinex","ETHUSD",1772485074154,3.20305465,2041.7,2041.1,0.51758055]
["bitfinex","ETHUSD",1772485074560,0.53257907,2041.7,2041.2,1.74135029]
["bitfinex","ETHUSD",1772485074740,1.75704891,2041.7,2041.2,1.74135029]
["bitfinex","ETHUSD",1772485075356,0.53257907,2041.7,2041.2,1.74135029]
["bitfinex","ETHUSD",1772485075657,0.53257907,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1772485076358,0.53257907,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1772485076672,0.002,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1772485078544,0.002,2041.6,2041.3,0.51758055]
["bitfinex","ETHUSD",1772485078741,0.002,2041.6,2041.3,1.74224167]
["bitfinex","ETHUSD",1772485079045,0.002,2041.6,2041.3,1.22566112]
["bitfinex","ETHUSD",1772485080244,0.53457907,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1772485080446,0.53457907,2041.6,2041.3,1.22570622]
["bitfinex","ETHUSD",1772485080836,0.53457907,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1772485081675,0.002,2041.6,2041.3,0.51758055]
["bitfinex","ETHUSD",1772485082153,0.002,2042.3,2041.4,0.54462424]
["bitfinex","ETHUSD",1772485082351,1.22612145,2042.3,2041.5,0.54462424]
["bitfinex","ETHUSD",1772485083639,1.28982933,2042.3,2041.7,0.54462424]
["bitfinex","ETHUSD",1772485083972,0.06570788,2042.3,2041.7,0.54462424]
["bitfinex","ETHUSD",1772485084184,1.28982551,2042.3,2041.7,0.54462424]
["bitfinex","ETHUSD",1772485084552,0.4799056,2042.1,2041.7,0.54462424]
["bitfinex","ETHUSD",1772485084979,0.4799056,2041.9,2041.5,0.54462424]
["bitfinex","ETHUSD",1772485085178,0.4819056,2042.2,2041.5,0.54462424]
["bitfinex","ETHUSD",1772485085405,0.4799056,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1772485086083,0.4799056,2041.6,2041.3,0.54562424]
["bitfinex","ETHUSD",1772485086874,0.4799056,2041.4,2041.1,1.77044083]
["bitfinex","ETHUSD",1772485087402,0.4799056,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772485088440,1.75735217,2041.2,2040.6,1.2250828]
["bitfinex","ETHUSD",1772485088640,1.75735217,2041.2,2040.7,0.51658055]
["bitfinex","ETHUSD",1772485089789,0.53257907,2041.0,2040.2,1.74195061]
["bitfinex","ETHUSD",1772485090075,0.53257907,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1772485090980,0.53257907,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1772485091651,0.53257907,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1772485091987,1.75752884,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772485092353,0.53257907,2040.8,2040.2,1.74195061]
["bitfinex","ETHUSD",1772485092554,0.53257907,2040.8,2040.2,3.14995061]
["bitfinex","ETHUSD",1772485092752,4.8995604,2041.0,2040.2,2.63337006]
["bitfinex","ETHUSD",1772485092982,0.53257907,2041.6,2040.4,0.51658055]
["bitfinex","ETHUSD",1772485094158,1.22458976,2041.5,2040.5,1.2251899]
["bitfinex","ETHUSD",1772485094361,0.53257907,2041.3,2040.5,1.2251899]
["bitfinex","ETHUSD",1772485095253,1.75716883,2041.5,2040.6,0.51658055]
["bitfinex","ETHUSD",1772485095478,0.53257907,2041.4,2040.6,0.51658055]
["bitfinex","ETHUSD",1772485097285,1.22470974,2041.3,2040.5,1.22515311]
["bitfinex","ETHUSD",1772485097577,0.53081449,2041.2,2040.5,1.22515311]
["bitfinex","ETHUSD",1772485098893,0.53081449,2041.2,2040.4,1.22519564]
["bitfinex","ETHUSD",1772485099667,0.55059857,2041.0,2040.3,0.5525719]
["bitfinex","ETHUSD",1772485100084,0.55059857,2041.2,2040.3,0.5525719]
["bitfinex","ETHUSD",1772485101101,1.77537753,2041.2,2040.3,0.5525719]
["bitfinex","ETHUSD",1772485101697,1.77537753,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1772485101907,1.77537753,2041.2,2040.5,0.5525719]
["bitfinex","ETHUSD",1772485102106,1.22477896,2041.2,2040.5,0.5525719]
["bitfinex","ETHUSD",1772485102431,0.55059857,2041.8,2040.9,0.5525719]
["bitfinex","ETHUSD",1772485102767,0.002,2041.0,2040.9,1.9585719]
["bitfinex","ETHUSD",1772485102986,0.55059857,2041.5,2040.7,0.5535719]
["bitfinex","ETHUSD",1772485103372,0.002,2041.2,2040.7,0.5535719]
["bitfinex","ETHUSD",1772485103600,0.55259857,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772485103807,0.55059857,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772485104009,0.54058857,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772485105884,1.77741746,2041.2,2040.5,0.5535719]
["bitfinex","ETHUSD",1772485107188,0.55059857,2041.1,2040.5,0.5535719]
["bitfinex","ETHUSD",1772485107372,0.55059857,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772485107573,0.55059857,2041.1,2040.5,0.5535719]
["bitfinex","ETHUSD",1772485107804,1.22681889,2041.2,2040.5,0.5535719]
["bitfinex","ETHUSD",1772485108010,1.22681889,2041.2,2040.5,1.77870645]
["bitfinex","ETHUSD",1772485108710,1.22681889,2041.2,2040.6,0.5525719]
["bitfinex","ETHUSD",1772485108880,0.002,2041.2,2040.6,0.5525719]
["bitfinex","ETHUSD",1772485110875,0.002,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772485111111,0.002,2041.2,2040.8,0.5525719]
["bitfinex","ETHUSD",1772485112312,0.55259857,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772485112611,0.55259857,2041.2,2040.5,1.7787568]
["bitfinex","ETHUSD",1772485113207,1.22482974,2041.1,2040.5,1.7787568]
["bitfinex","ETHUSD",1772485113395,0.55059857,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772485113899,1.77741348,2041.2,2040.5,1.77875341]
["bitfinex","ETHUSD",1772485114105,0.55259857,2041.2,2040.6,0.5525719]
["bitfinex","ETHUSD",1772485114410,0.002,2041.2,2040.6,0.5525719]
["bitfinex","ETHUSD",1772485115186,0.002,2041.5,2041.0,0.5525719]
["bitfinex","ETHUSD",1772485116715,0.002,2041.5,2040.9,1.77752167]
["bitfinex","ETHUSD",1772485116887,0.002,2041.0,2040.9,1.77752167]
["bitfinex","ETHUSD",1772485117088,0.002,2041.2,2041.0,0.5525719]
["bitfinex","ETHUSD",1772485117288,0.002,2041.2,2041.1,1.22482974]
["bitfinex","ETHUSD",1772485117507,0.55259857,2041.2,2040.7,1.22606801]
["bitfinex","ETHUSD",1772485117700,0.55259857,2041.2,2040.7,1.77863991]
["bitfinex","ETHUSD",1772485117701,0.002,2041.2,2040.7,1.77863991]
["bitfinex","ETHUSD",1772485117902,0.002,2041.2,2040.8,0.5525719]
["bitfinex","ETHUSD",1772485119595,0.002,2041.2,2040.8,1.77758047]
["bitfinex","ETHUSD",1772485120006,0.002,2041.2,2040.8,1.22500857]
["bitfinex","ETHUSD",1772485120202,0.002,2041.2,2040.7,1.226064]
["bitfinex","ETHUSD",1772485120517,0.002,2041.2,2040.5,1.408]
["bitfinex","ETHUSD",1772485120518,0.55059857,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772485121500,1.22488975,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772485121842,1.77548832,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772485123818,1.22488975,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772485125624,0.55059857,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772485125994,1.7755965,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772485126395,1.7755965,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772485126396,0.55059857,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772485127219,0.55059857,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772485128015,1.74695444,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772485128222,0.52182458,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772485129101,1.22512986,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772485129302,1.74695444,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772485130022,0.52182458,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772485130222,0.52182458,2040.5,2039.9,0.1616927]
["bitfinex","ETHUSD",1772485130223,0.52182458,2040.3,2039.9,0.1616927]
["bitfinex","ETHUSD",1772485130800,0.52182458,2039.9,2039.2,0.55589244]
["bitfinex","ETHUSD",1772485131251,0.52182458,2039.6,2038.6,1.22631006]
["bitfinex","ETHUSD",1772485131400,0.52182458,2039.4,2038.6,1.22631006]
["bitfinex","ETHUSD",1772485131741,0.52182458,2039.4,2038.4,1.22644867]
["bitfinex","ETHUSD",1772485131906,0.52182458,2039.4,2037.8,0.55589244]
["bitfinex","ETHUSD",1772485131907,0.52182458,2038.9,2037.8,0.55589244]
["bitfinex","ETHUSD",1772485132231,0.52182458,2038.9,2037.9,1.22675303]
["bitfinex","ETHUSD",1772485132232,0.52182458,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1772485132455,4.90460542,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1772485132456,0.52182458,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1772485132635,1.22588358,2039.4,2038.1,2.71202767]
["bitfinex","ETHUSD",1772485132821,1.22579063,2039.5,2038.4,3.36365703]
["bitfinex","ETHUSD",1772485133129,1.74761521,2039.5,2038.5,1.401]
["bitfinex","ETHUSD",1772485133633,0.52182458,2039.4,2038.3,1.401]
["bitfinex","ETHUSD",1772485133814,1.22579063,2039.5,2038.3,1.401]
["bitfinex","ETHUSD",1772485134150,1.74736028,2040.0,2038.9,0.55589244]
["bitfinex","ETHUSD",1772485134439,1.74736028,2040.0,2038.8,3.36365703]
["bitfinex","ETHUSD",1772485134440,0.52182458,2039.9,2038.8,0.55589244]
["bitfinex","ETHUSD",1772485136721,1.74739774,2039.9,2039.0,0.55589244]
["bitfinex","ETHUSD",1772485136945,1.74739774,2039.9,2038.8,4.90460542]
["bitfinex","ETHUSD",1772485136946,0.52182458,2039.8,2038.8,1.2261699]
["bitfinex","ETHUSD",1772485137145,0.52182458,2039.8,2038.8,1.78206234]
["bitfinex","ETHUSD",1772485138857,1.74749502,2039.7,2038.8,1.78206234]
["bitfinex","ETHUSD",1772485139449,0.52182458,2039.6,2038.9,0.55589244]
["bitfinex","ETHUSD",1772485139992,1.22565813,2039.8,2038.9,0.55589244]
["bitfinex","ETHUSD",1772485140171,1.74742025,2039.9,2038.9,0.55589244]
["bitfinex","ETHUSD",1772485140471,0.52182458,2039.6,2038.6,1.78222157]
["bitfinex","ETHUSD",1772485140626,0.52182458,2039.4,2038.6,1.78221157]
["bitfinex","ETHUSD",1772485140826,0.52182458,2039.4,2038.4,4.90564429]
["bitfinex","ETHUSD",1772485141128,0.52182458,2039.4,2038.3,0.55589244]
["bitfinex","ETHUSD",1772485141129,0.52182458,2039.2,2038.0,0.55589244]
["bitfinex","ETHUSD",1772485141329,0.52182458,2039.0,2038.0,0.55589244]
["bitfinex","ETHUSD",1772485141640,0.52182458,2038.9,2038.0,1.78257404]
["bitfinex","ETHUSD",1772485142239,0.52182458,2038.9,2037.7,6.30549001]
["bitfinex","ETHUSD",1772485142240,0.52182458,2038.8,2037.7,1.22682984]
["bitfinex","ETHUSD",1772485142567,0.52182458,2038.8,2037.6,0.55589244]
["bitfinex","ETHUSD",1772485142865,0.52182458,2038.8,2037.7,0.55589244]
["bitfinex","ETHUSD",1772485143068,1.74809622,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772485143235,1.74809622,2038.7,2037.5,4.90782924]
["bitfinex","ETHUSD",1772485143236,0.52182458,2038.6,2037.5,4.90782924]
["bitfinex","ETHUSD",1772485143638,0.52182458,2038.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1772485144040,6.03492867,2038.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1772485144041,2.67127164,2038.7,2037.7,0.55589244]
["bitfinex","ETHUSD",1772485144261,0.52182458,2038.6,2037.7,0.55589244]
["bitfinex","ETHUSD",1772485144462,0.52182458,2038.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1772485144647,0.52182458,2038.6,2037.4,2.2594662]
["bitfinex","ETHUSD",1772485144852,0.52182458,2038.4,2037.4,0.47652771]
["bitfinex","ETHUSD",1772485145083,0.52182458,2038.2,2037.4,1.70357444]
["bitfinex","ETHUSD",1772485145293,0.52182458,2038.1,2037.1,0.55589244]
["bitfinex","ETHUSD",1772485145578,4.80865703,2038.2,2036.5,1.7834888]
["bitfinex","ETHUSD",1772485145579,0.52182458,2037.8,2036.5,1.7834888]
["bitfinex","ETHUSD",1772485145876,0.52182458,2037.8,2036.6,1.95389244]
["bitfinex","ETHUSD",1772485146178,4.80865703,2038.2,2037.0,0.55589244]
["bitfinex","ETHUSD",1772485146179,0.52182458,2038.1,2037.0,0.55589244]
["bitfinex","ETHUSD",1772485146548,0.52182458,2038.1,2037.1,0.55589244]
["bitfinex","ETHUSD",1772485147174,1.445,2038.2,2037.1,0.55589244]
["bitfinex","ETHUSD",1772485147175,3.36365703,2038.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1772485147375,1.74821653,2038.5,2037.4,0.55589244]
["bitfinex","ETHUSD",1772485147670,0.52182458,2038.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1772485147879,0.52182458,2038.2,2037.2,1.22717455]
["bitfinex","ETHUSD",1772485148365,0.52182458,2038.2,2037.1,1.22719222]
["bitfinex","ETHUSD",1772485149179,1.22653778,2038.3,2037.3,0.55589244]
["bitfinex","ETHUSD",1772485149471,1.22653778,2038.3,2037.1,2.62419222]
["bitfinex","ETHUSD",1772485149472,0.52182458,2038.2,2037.1,2.62419222]
["bitfinex","ETHUSD",1772485150550,1.22653778,2038.3,2037.2,0.55589244]
["bitfinex","ETHUSD",1772485150781,1.22648732,2038.4,2037.4,0.55589244]
["bitfinex","ETHUSD",1772485151090,1.7483119,2038.4,2037.4,0.55589244]
["bitfinex","ETHUSD",1772485151240,1.62116533,2039.0,2037.9,0.55589244]
["bitfinex","ETHUSD",1772485151241,2.84725696,2039.0,2037.9,0.55589244]
["bitfinex","ETHUSD",1772485151446,1.74791642,2039.0,2038.0,1.95289244]
["bitfinex","ETHUSD",1772485151668,0.52182458,2038.9,2037.7,1.95289244]
["bitfinex","ETHUSD",1772485152185,0.52182458,2038.9,2038.0,0.55589244]
["bitfinex","ETHUSD",1772485152475,1.22605826,2039.1,2038.0,0.55589244]
["bitfinex","ETHUSD",1772485152476,1.22607667,2039.1,2038.0,0.55589244]
["bitfinex","ETHUSD",1772485152687,4.90397208,2039.2,2037.7,1.54648499]
["bitfinex","ETHUSD",1772485152688,3.19078071,2039.3,2038.3,0.55589244]
["bitfinex","ETHUSD",1772485152857,3.19078071,2039.3,2038.3,1.95289244]
["bitfinex","ETHUSD",1772485153198,6.13817619,2039.6,2038.4,1.78234455]
["bitfinex","ETHUSD",1772485153199,1.75704142,2039.6,2038.4,1.78234455]
["bitfinex","ETHUSD",1772485153357,0.52182458,2039.4,2038.4,1.78234455]
["bitfinex","ETHUSD",1772485154377,0.002,2038.8,2038.4,3.17834455]
["bitfinex","ETHUSD",1772485154574,1.22582589,2039.5,2038.6,0.55589244]
["bitfinex","ETHUSD",1772485154757,1.22582589,2039.5,2038.4,2.62245211]
["bitfinex","ETHUSD",1772485154758,0.002,2039.0,2038.4,2.62245211]
["bitfinex","ETHUSD",1772485155290,0.002,2039.3,2038.6,0.55589244]
["bitfinex","ETHUSD",1772485155448,0.002,2039.3,2038.6,1.95289244]
["bitfinex","ETHUSD",1772485156244,0.002,2039.3,2038.7,0.55589244]
["bitfinex","ETHUSD",1772485156845,0.002,2039.3,2038.4,1.22645211]
["bitfinex","ETHUSD",1772485157058,0.002,2039.3,2038.5,1.397]
["bitfinex","ETHUSD",1772485157282,0.002,2039.3,2039.0,0.56482735]
["bitfinex","ETHUSD",1772485157782,0.002,2039.3,2038.7,0.56200574]
["bitfinex","ETHUSD",1772485157955,0.002,2039.3,2038.8,1.397]
["bitfinex","ETHUSD",1772485158276,0.002,2039.3,2038.9,0.56200574]
["bitfinex","ETHUSD",1772485158453,3.09283056,2040.1,2038.9,0.56200574]
["bitfinex","ETHUSD",1772485158986,4.31829879,2040.1,2039.2,2.40618681]
["bitfinex","ETHUSD",1772485159148,4.31829879,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1772485159480,1.75023729,2040.3,2039.2,0.065536]
["bitfinex","ETHUSD",1772485159776,0.52492278,2040.3,2039.4,2.40618681]
["bitfinex","ETHUSD",1772485159989,0.002,2040.3,2039.4,2.40618681]
["bitfinex","ETHUSD",1772485160182,0.002,2040.3,2039.1,1.93752182]
["bitfinex","ETHUSD",1772485160183,0.52292278,2040.2,2039.1,1.78803683]
["bitfinex","ETHUSD",1772485160558,0.52292278,2040.1,2039.1,0.56200574]
["bitfinex","ETHUSD",1772485161187,1.22549019,2040.0,2039.0,5.0282286]
["bitfinex","ETHUSD",1772485161387,0.002,2040.3,2039.1,0.56200574]
["bitfinex","ETHUSD",1772485161388,1.74829284,2040.2,2039.1,0.56200574]
["bitfinex","ETHUSD",1772485161690,0.52292278,2040.1,2039.1,0.56200574]
["bitfinex","ETHUSD",1772485161902,0.52292278,2040.1,2039.0,1.22604179]
["bitfinex","ETHUSD",1772485162375,0.52292278,2040.1,2038.9,0.065536]
["bitfinex","ETHUSD",1772485162583,0.52292278,2040.1,2038.9,2.62215135]
["bitfinex","ETHUSD",1772485163453,0.52292278,2040.1,2038.9,1.396]
["bitfinex","ETHUSD",1772485163655,0.52292278,2040.1,2038.8,2.23220722]
["bitfinex","ETHUSD",1772485163656,0.52292278,2039.8,2038.8,2.23220722]
["bitfinex","ETHUSD",1772485163875,1.22549019,2040.0,2038.9,0.56200574]
["bitfinex","ETHUSD",1772485164065,1.74841297,2040.0,2038.9,0.56200574]
["bitfinex","ETHUSD",1772485164263,0.002,2040.3,2039.4,0.56200574]
["bitfinex","ETHUSD",1772485164479,1.22732351,2040.3,2039.5,1.396]
["bitfinex","ETHUSD",1772485164695,0.002,2040.3,2039.4,2.96819255]
["bitfinex","ETHUSD",1772485164850,0.002,2040.3,2039.5,0.56200574]
["bitfinex","ETHUSD",1772485165254,1.22732208,2040.3,2039.5,0.56200574]
["bitfinex","ETHUSD",1772485165454,1.75024486,2040.3,2039.5,1.329]
["bitfinex","ETHUSD",1772485165758,0.52492278,2040.3,2039.6,1.22573053]
["bitfinex","ETHUSD",1772485165954,0.002,2040.3,2039.6,1.22573053]
["bitfinex","ETHUSD",1772485166188,0.002,2040.3,2039.7,2.96819255]
["bitfinex","ETHUSD",1772485166388,0.002,2040.5,2039.8,0.56200574]
["bitfinex","ETHUSD",1772485166588,1.22720099,2040.5,2039.8,0.56200574]
["bitfinex","ETHUSD",1772485166782,1.22720099,2040.5,2039.6,2.62073053]
["bitfinex","ETHUSD",1772485166986,1.22720099,2040.5,2039.6,3.18273627]
["bitfinex","ETHUSD",1772485166987,0.002,2040.5,2039.6,3.18273627]
["bitfinex","ETHUSD",1772485167165,1.22517767,2040.6,2039.6,3.18273627]
["bitfinex","ETHUSD",1772485167166,0.002,2040.8,2040.0,0.56200574]
["bitfinex","ETHUSD",1772485167508,0.002,2040.8,2039.9,1.395]
["bitfinex","ETHUSD",1772485167509,0.52292278,2040.7,2039.9,1.395]
["bitfinex","ETHUSD",1772485167888,1.22512986,2040.6,2039.9,1.22551101]
["bitfinex","ETHUSD",1772485168291,0.52292278,2040.5,2039.6,1.22569542]
["bitfinex","ETHUSD",1772485168492,0.52292278,2040.5,2039.4,0.56200574]
["bitfinex","ETHUSD",1772485168819,0.52292278,2040.5,2039.4,1.78785599]
["bitfinex","ETHUSD",1772485168973,0.52292278,2040.5,2039.4,0.56200574]
["bitfinex","ETHUSD",1772485169172,0.002,2040.3,2039.5,0.56200574]
["bitfinex","ETHUSD",1772485169703,0.52492278,2040.3,2039.3,2.61986744]
["bitfinex","ETHUSD",1772485169887,0.52492278,2040.3,2039.4,1.7878098]
["bitfinex","ETHUSD",1772485169888,1.22537006,2040.2,2039.4,1.7878098]
["bitfinex","ETHUSD",1772485170395,4.90338312,2040.3,2039.5,0.56200574]
["bitfinex","ETHUSD",1772485170396,1.22731233,2040.3,2039.5,0.56200574]
["bitfinex","ETHUSD",1772485170902,0.002,2040.3,2039.5,0.56200574]
["bitfinex","ETHUSD",1772485171401,0.002,2040.3,2039.8,0.56200574]
["bitfinex","ETHUSD",1772485171994,0.002,2040.3,2039.8,1.78756809]
["bitfinex","ETHUSD",1772485172713,0.002,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1772485173094,0.002,2040.3,2039.6,1.22570278]
["bitfinex","ETHUSD",1772485173270,0.002,2040.3,2039.6,1.78770852]
["bitfinex","ETHUSD",1772485174713,0.002,2040.5,2039.7,0.56200574]
["bitfinex","ETHUSD",1772485174916,0.52492278,2040.5,2039.6,2.61970278]
["bitfinex","ETHUSD",1772485175223,0.52292278,2040.2,2039.2,1.78793822]
["bitfinex","ETHUSD",1772485175415,0.52292278,2040.2,2039.2,0.56200574]
["bitfinex","ETHUSD",1772485175620,0.52292278,2040.2,2039.1,1.22701481]
["bitfinex","ETHUSD",1772485176110,0.52292278,2040.0,2039.1,1.22701481]
["bitfinex","ETHUSD",1772485176284,0.52292278,2039.9,2039.1,0.001]
["bitfinex","ETHUSD",1772485177104,0.52292278,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1772485177401,2.92910959,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772485177693,0.52292278,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772485178241,0.52292278,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1772485178242,1.74889374,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1772485178904,1.22595055,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1772485179213,1.95392278,2040.1,2038.9,0.56200574]
["bitfinex","ETHUSD",1772485179513,0.52292278,2039.9,2038.7,0.065536]
["bitfinex","ETHUSD",1772485179715,0.52292278,2039.9,2038.7,0.62754174]
["bitfinex","ETHUSD",1772485180219,1.22561035,2039.8,2038.9,1.22615135]
["bitfinex","ETHUSD",1772485181102,1.74853313,2039.8,2038.9,1.22615135]
["bitfinex","ETHUSD",1772485181418,0.52292278,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1772485181592,0.52292278,2039.6,2038.6,1.22728859]
["bitfinex","ETHUSD",1772485182109,0.52292278,2039.6,2038.6,1.78929433]
["bitfinex","ETHUSD",1772485182418,0.52292278,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1772485182591,0.52292278,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1772485183294,3.17871341,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1772485184024,0.52292278,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1772485184208,1.22591085,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772485184397,1.74883363,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772485185057,0.52292278,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772485185896,0.52292278,2039.0,2038.8,0.0523]
["bitfinex","ETHUSD",1772485186216,1.22615135,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772485186418,1.74905376,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772485186796,0.52292278,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772485187009,0.52292278,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1772485187216,0.52292278,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1772485187394,0.52292278,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1772485188410,1.22609122,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772485188612,1.74381481,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772485189200,6.85246269,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1772485189399,0.51772359,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1772485190223,1.22583848,2039.5,2038.6,0.52033759]
["bitfinex","ETHUSD",1772485190437,1.22583848,2039.5,2038.6,0.001]
["bitfinex","ETHUSD",1772485190438,0.51772359,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1772485190599,2.40618681,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1772485190800,4.3569104,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1772485191103,4.3569104,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1772485191104,0.51772359,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1772485192510,1.22621149,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772485193306,1.74393508,2038.8,2037.9,1.22671613]
["bitfinex","ETHUSD",1772485193628,2.9239104,2038.7,2037.9,1.22671613]
["bitfinex","ETHUSD",1772485193836,1.22621149,2038.8,2037.9,1.74605372]
["bitfinex","ETHUSD",1772485194328,0.51772359,2038.6,2037.6,1.74622435]
["bitfinex","ETHUSD",1772485194631,1.74407862,2038.6,2037.6,1.22688676]
["bitfinex","ETHUSD",1772485194809,1.74407862,2038.6,2036.9,4.90918016]
["bitfinex","ETHUSD",1772485194810,0.51772359,2038.5,2036.9,4.90918016]
["bitfinex","ETHUSD",1772485195008,0.51772359,2038.5,2036.1,1.47339911]
["bitfinex","ETHUSD",1772485195009,0.51772359,2037.7,2036.5,0.51933759]
["bitfinex","ETHUSD",1772485195409,3.90407378,2037.9,2035.8,0.1616927]
["bitfinex","ETHUSD",1772485195410,0.51772359,2036.9,2035.8,0.1616927]
["bitfinex","ETHUSD",1772485195611,1.213,2037.0,2035.9,0.51933759]
["bitfinex","ETHUSD",1772485196332,0.51772359,2036.9,2035.8,1.38970506]
["bitfinex","ETHUSD",1772485196532,0.51772359,2036.9,2035.8,0.1616927]
["bitfinex","ETHUSD",1772485196734,1.74513914,2036.8,2035.8,1.38970523]
["bitfinex","ETHUSD",1772485196903,1.74513914,2036.8,2035.8,0.1616927]
["bitfinex","ETHUSD",1772485197108,1.74513914,2036.8,2035.8,3.79589308]
["bitfinex","ETHUSD",1772485197332,1.22741555,2036.8,2035.9,0.53093759]
["bitfinex","ETHUSD",1772485197531,1.22723479,2037.1,2036.2,0.51933759]
["bitfinex","ETHUSD",1772485197736,1.22723479,2037.1,2035.9,0.74595858]
["bitfinex","ETHUSD",1772485198031,0.51772359,2037.0,2035.9,0.53093759]
["bitfinex","ETHUSD",1772485198204,0.51772359,2037.0,2035.9,0.0116]
["bitfinex","ETHUSD",1772485198613,1.22717455,2037.2,2036.0,1.74723542]
["bitfinex","ETHUSD",1772485198810,1.22717455,2037.2,2036.2,2.40618681]
["bitfinex","ETHUSD",1772485199012,1.22717455,2037.2,2034.5,0.51933759]
["bitfinex","ETHUSD",1772485199013,2.40618681,2036.3,2034.5,0.51933759]
["bitfinex","ETHUSD",1772485199236,3.8939557,2037.1,2035.6,2.40618681]
["bitfinex","ETHUSD",1772485199237,0.51772359,2036.9,2035.6,2.40618681]
["bitfinex","ETHUSD",1772485199404,0.51772359,2036.9,2035.7,1.082]
["bitfinex","ETHUSD",1772485199603,0.51772359,2036.9,2035.8,0.84]
["bitfinex","ETHUSD",1772485199921,0.51772359,2036.9,2035.5,0.793]
["bitfinex","ETHUSD",1772485200120,1.3,2036.8,2035.6,0.51933759]
["bitfinex","ETHUSD",1772485200318,1.74489814,2037.2,2035.8,0.51933759]
["bitfinex","ETHUSD",1772485200515,0.51772359,2037.0,2035.9,0.793]
["bitfinex","ETHUSD",1772485200719,1.22693564,2037.6,2036.6,3.10925335]
["bitfinex","ETHUSD",1772485201013,0.51772359,2037.7,2036.7,2.40618681]
["bitfinex","ETHUSD",1772485201213,1.74460446,2037.7,2036.7,2.40618681]
["bitfinex","ETHUSD",1772485201438,1.22688087,2037.7,2036.7,2.40618681]
["bitfinex","ETHUSD",1772485201735,1.22688087,2037.7,2036.5,0.51933759]
["bitfinex","ETHUSD",1772485201939,4.15079127,2037.7,2036.3,0.065536]
["bitfinex","ETHUSD",1772485202138,0.51772359,2037.6,2036.4,1.398]
["bitfinex","ETHUSD",1772485202645,1.22699386,2037.5,2036.4,1.398]
["bitfinex","ETHUSD",1772485202816,1.22699386,2037.5,2036.3,1.22765984]
["bitfinex","ETHUSD",1772485203013,1.22699386,2037.5,2036.4,1.397]
["bitfinex","ETHUSD",1772485203540,1.22699386,2037.5,2036.3,1.22771126]
["bitfinex","ETHUSD",1772485203718,0.51772359,2037.3,2036.3,1.397]
["bitfinex","ETHUSD",1772485204609,4.90797546,2037.6,2036.7,2.40618681]
["bitfinex","ETHUSD",1772485204833,1.22693364,2037.6,2036.7,2.40618681]
["bitfinex","ETHUSD",1772485205049,0.51772359,2037.5,2036.2,1.399]
["bitfinex","ETHUSD",1772485205246,3.63312045,2037.6,2035.6,0.51933759]
["bitfinex","ETHUSD",1772485205247,2.40618681,2037.1,2035.6,0.51933759]
["bitfinex","ETHUSD",1772485205413,0.51772359,2037.0,2035.5,0.039]
["bitfinex","ETHUSD",1772485205614,2.9239104,2036.5,2035.5,0.039]
["bitfinex","ETHUSD",1772485205838,2.40618681,2035.6,2034.8,0.51933759]
["bitfinex","ETHUSD",1772485206037,0.51772359,2036.1,2034.8,0.51933759]
["bitfinex","ETHUSD",1772485206038,2.9239104,2036.1,2034.8,0.51933759]
["bitfinex","ETHUSD",1772485206237,2.9239104,2036.1,2034.4,4.91522097]
["bitfinex","ETHUSD",1772485206238,2.9239104,2035.8,2034.4,1.74820113]
["bitfinex","ETHUSD",1772485206414,2.9239104,2035.8,2034.3,1.22892014]
["bitfinex","ETHUSD",1772485206415,2.40618681,2035.3,2034.3,1.22892014]
["bitfinex","ETHUSD",1772485206619,1.2283805,2035.2,2034.2,1.22896926]
["bitfinex","ETHUSD",1772485206815,1.2283805,2035.2,2034.3,1.4]
["bitfinex","ETHUSD",1772485207144,1.22819945,2035.5,2034.3,1.4]
["bitfinex","ETHUSD",1772485207312,1.22819945,2035.5,2034.2,1.22896926]
["bitfinex","ETHUSD",1772485207313,2.40618681,2035.4,2034.2,1.22898131]
["bitfinex","ETHUSD",1772485207518,4.91255991,2035.6,2034.2,1.22898131]
["bitfinex","ETHUSD",1772485207519,1.22817205,2035.6,2034.4,2.40618681]
["bitfinex","ETHUSD",1772485207722,1.22817205,2035.6,2034.3,0.51933759]
["bitfinex","ETHUSD",1772485208136,2.40618681,2035.5,2034.3,0.51933759]
["bitfinex","ETHUSD",1772485208346,2.40618681,2035.5,2034.1,2.67470679]
["bitfinex","ETHUSD",1772485208547,2.40618681,2034.9,2034.1,1.44566694]
["bitfinex","ETHUSD",1772485208849,5.33009721,2035.2,2034.1,1.44566694]
["bitfinex","ETHUSD",1772485208850,1.22844086,2035.1,2034.1,1.44566694]
["bitfinex","ETHUSD",1772485209059,2.40618681,2034.7,2034.1,1.44566694]
["bitfinex","ETHUSD",1772485210155,0.51772359,2035.0,2034.1,1.44566694]
["bitfinex","ETHUSD",1772485210458,0.51772359,2034.8,2034.1,1.44566694]
["bitfinex","ETHUSD",1772485210616,2.40618681,2034.6,2034.1,1.44566694]
["bitfinex","ETHUSD",1772485210817,2.40618681,2034.6,2033.5,1.4]
["bitfinex","ETHUSD",1772485210818,1.22880314,2034.5,2033.5,1.4]
["bitfinex","ETHUSD",1772485211014,1.22880314,2034.5,2034.1,0.03]
["bitfinex","ETHUSD",1772485211356,1.22880314,2034.5,2033.2,0.065536]
["bitfinex","ETHUSD",1772485211357,0.51772359,2034.1,2032.5,3.10925335]
["bitfinex","ETHUSD",1772485211541,2.40618681,2033.6,2032.5,3.10925335]
["bitfinex","ETHUSD",1772485211841,2.40618681,2033.6,2032.1,2.40618681]
["bitfinex","ETHUSD",1772485211842,2.9239104,2033.6,2032.2,2.63015544]
["bitfinex","ETHUSD",1772485212031,0.51772359,2033.6,2032.4,2.40618681]
["bitfinex","ETHUSD",1772485212234,0.51772359,2033.6,2032.2,3.14949303]
["bitfinex","ETHUSD",1772485212235,0.51772359,2033.6,2032.2,5.55567984]
["bitfinex","ETHUSD",1772485212664,3.47757202,2034.1,2032.9,2.40618681]
["bitfinex","ETHUSD",1772485212859,3.47757202,2034.1,2032.7,1.74922274]
["bitfinex","ETHUSD",1772485212860,0.51772359,2034.1,2032.7,1.74922274]
["bitfinex","ETHUSD",1772485213070,4.30026122,2034.2,2033.2,2.40618681]
["bitfinex","ETHUSD",1772485213275,4.30026122,2034.2,2033.5,2.40618681]
["bitfinex","ETHUSD",1772485213490,0.51772359,2034.9,2033.9,0.065536]
["bitfinex","ETHUSD",1772485213643,1.74628973,2034.9,2033.9,1.467536]
["bitfinex","ETHUSD",1772485213841,0.51772359,2034.9,2033.9,1.467536]
["bitfinex","ETHUSD",1772485214036,0.51772359,2034.9,2033.4,5.4811962]
["bitfinex","ETHUSD",1772485214037,0.72269183,2034.8,2033.4,2.40618681]
["bitfinex","ETHUSD",1772485214236,0.72269183,2034.5,2033.1,2.40618681]
["bitfinex","ETHUSD",1772485214476,0.72269183,2034.2,2033.0,0.065536]
["bitfinex","ETHUSD",1772485214837,0.72269183,2034.0,2032.9,1.403]
["bitfinex","ETHUSD",1772485215102,0.72269183,2034.0,2032.3,4.61619955]
["bitfinex","ETHUSD",1772485215571,0.72269183,2033.7,2032.4,0.065536]
["bitfinex","ETHUSD",1772485216466,0.72269183,2033.7,2032.2,6.020214]
["bitfinex","ETHUSD",1772485216676,0.72269183,2033.6,2032.4,3.38606621]
["bitfinex","ETHUSD",1772485216844,1.95204684,2033.6,2032.7,1.229845]
["bitfinex","ETHUSD",1772485217044,0.72269183,2034.3,2033.1,3.38606621]
["bitfinex","ETHUSD",1772485217235,0.72269183,2034.3,2033.0,1.403]
["bitfinex","ETHUSD",1772485217435,0.72269183,2034.3,2032.8,4.78906621]
["bitfinex","ETHUSD",1772485217853,3.38606621,2034.1,2032.7,2.633845]
["bitfinex","ETHUSD",1772485218057,0.89969365,2034.0,2032.8,3.38606621]
["bitfinex","ETHUSD",1772485218258,0.89969365,2034.3,2032.8,3.38606621]
["bitfinex","ETHUSD",1772485218660,0.89969365,2034.2,2032.8,4.79106621]
["bitfinex","ETHUSD",1772485218842,2.12873843,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1772485219042,2.12873843,2034.1,2032.8,6.02085765]
["bitfinex","ETHUSD",1772485219253,0.89969365,2034.0,2032.8,6.02087994]
["bitfinex","ETHUSD",1772485219443,0.89969365,2034.0,2033.0,5.0]
["bitfinex","ETHUSD",1772485220969,0.89969365,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772485222072,0.89969365,2033.8,2032.2,3.38606621]
["bitfinex","ETHUSD",1772485222274,0.89969365,2033.7,2032.4,0.065536]
["bitfinex","ETHUSD",1772485222441,0.89969365,2033.7,2032.3,2.63413334]
["bitfinex","ETHUSD",1772485222842,1.22934697,2033.6,2032.3,2.63413334]
["bitfinex","ETHUSD",1772485223083,0.89969365,2033.6,2032.3,2.63413334]
["bitfinex","ETHUSD",1772485223383,0.89969365,2033.6,2032.3,1.404]
["bitfinex","ETHUSD",1772485223542,0.89969365,2033.6,2032.3,2.63412587]
["bitfinex","ETHUSD",1772485224282,0.89969365,2033.4,2031.9,1.23033284]
["bitfinex","ETHUSD",1772485224572,0.89969365,2033.4,2031.8,3.8909518]
["bitfinex","ETHUSD",1772485224573,0.89969365,2033.2,2031.8,3.8909518]
["bitfinex","ETHUSD",1772485224775,0.89969365,2033.2,2031.8,2.66053334]
["bitfinex","ETHUSD",1772485224943,0.89969365,2032.9,2031.8,2.66053334]
["bitfinex","ETHUSD",1772485225140,0.89969365,2032.3,2031.7,0.1616927]
["bitfinex","ETHUSD",1772485225380,3.38606621,2032.8,2031.7,0.1616927]
["bitfinex","ETHUSD",1772485225381,0.89969365,2032.8,2031.7,4.77821124]
["bitfinex","ETHUSD",1772485225599,4.91859721,2033.3,2031.7,4.77821124]
["bitfinex","ETHUSD",1772485225600,0.89969365,2033.8,2032.7,3.38606621]
["bitfinex","ETHUSD",1772485225883,0.89969365,2033.6,2032.2,3.38606621]
["bitfinex","ETHUSD",1772485226180,0.89969365,2033.6,2032.5,1.406]
["bitfinex","ETHUSD",1772485226352,0.89969365,2033.6,2032.5,4.79206621]
["bitfinex","ETHUSD",1772485227066,2.12910107,2033.5,2032.6,1.408]
["bitfinex","ETHUSD",1772485227377,4.91664396,2034.0,2032.6,1.408]
["bitfinex","ETHUSD",1772485227378,0.89969365,2034.1,2033.0,3.38606621]
["bitfinex","ETHUSD",1772485228386,2.12852689,2034.5,2033.3,3.38606621]
["bitfinex","ETHUSD",1772485228586,0.89969365,2034.5,2033.4,1.408]
["bitfinex","ETHUSD",1772485228762,1.22879127,2034.6,2033.4,1.408]
["bitfinex","ETHUSD",1772485228959,0.89969365,2034.8,2033.6,3.38606621]
["bitfinex","ETHUSD",1772485229479,2.12801379,2035.3,2033.9,3.38606621]
["bitfinex","ETHUSD",1772485229648,0.89969365,2035.2,2034.0,1.408]
["bitfinex","ETHUSD",1772485230380,3.38606621,2035.1,2034.0,1.408]
["bitfinex","ETHUSD",1772485230581,0.89969365,2035.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1772485230779,0.89969365,2035.0,2033.8,1.408]
["bitfinex","ETHUSD",1772485231081,0.89969365,2035.0,2033.4,4.9176297]
["bitfinex","ETHUSD",1772485231082,0.89969365,2034.8,2033.6,1.408]
["bitfinex","ETHUSD",1772485232178,0.89969365,2034.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1772485232389,0.89969365,2034.6,2033.0,1.406]
["bitfinex","ETHUSD",1772485232588,0.89969365,2034.4,2033.0,1.406]
["bitfinex","ETHUSD",1772485232753,3.38391752,2034.8,2033.0,1.406]
["bitfinex","ETHUSD",1772485232754,0.89969365,2034.2,2033.0,1.406]
["bitfinex","ETHUSD",1772485233152,1.22904478,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1772485233376,0.89969365,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1772485234073,1.2290049,2034.2,2033.1,1.2306493]
["bitfinex","ETHUSD",1772485234279,4.4465065,2034.6,2033.1,1.77396345]
["bitfinex","ETHUSD",1772485234504,2.91024394,2034.5,2033.1,1.77396345]
["bitfinex","ETHUSD",1772485234799,0.89969365,2034.3,2033.2,1.406]
["bitfinex","ETHUSD",1772485235118,2.91024394,2034.2,2033.2,1.406]
["bitfinex","ETHUSD",1772485235295,2.91024394,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1772485235598,2.91024394,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1772485235898,2.91871549,2033.9,2033.2,1.405]
["bitfinex","ETHUSD",1772485236097,2.91871549,2033.8,2033.2,1.405]
["bitfinex","ETHUSD",1772485236402,3.21773496,2034.2,2033.2,1.405]
["bitfinex","ETHUSD",1772485236588,2.31804131,2034.1,2033.2,1.405]
["bitfinex","ETHUSD",1772485236790,0.99054286,2034.0,2033.2,1.405]
["bitfinex","ETHUSD",1772485237093,0.99054286,2033.9,2033.2,1.405]
["bitfinex","ETHUSD",1772485237300,0.99054286,2033.9,2033.2,2.63457998]
["bitfinex","ETHUSD",1772485237887,2.21951559,2034.3,2033.2,2.63457998]
["bitfinex","ETHUSD",1772485238701,0.99054286,2034.3,2033.2,2.63457998]
["bitfinex","ETHUSD",1772485238889,2.21946684,2034.3,2033.2,2.63457998]
["bitfinex","ETHUSD",1772485239201,0.99054286,2034.3,2033.2,2.63457998]
["bitfinex","ETHUSD",1772485239590,2.21947393,2034.3,2033.2,2.63457998]
["bitfinex","ETHUSD",1772485239786,0.99054286,2034.2,2033.3,1.404]
["bitfinex","ETHUSD",1772485239978,0.99054286,2034.2,2033.4,1.404]
["bitfinex","ETHUSD",1772485241291,2.21956693,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1772485241702,1.22902407,2034.2,2033.4,2.63342445]
["bitfinex","ETHUSD",1772485241903,0.99054286,2034.5,2033.4,2.63342445]
["bitfinex","ETHUSD",1772485242202,0.99054286,2034.4,2033.4,2.63342445]
["bitfinex","ETHUSD",1772485242406,0.99054286,2034.4,2033.1,0.001]
["bitfinex","ETHUSD",1772485242618,0.99054286,2034.4,2033.2,1.404]
["bitfinex","ETHUSD",1772485243276,0.99054286,2034.2,2033.2,2.63358468]
["bitfinex","ETHUSD",1772485243606,0.99054286,2034.2,2033.2,1.404]
["bitfinex","ETHUSD",1772485243778,0.99054286,2034.2,2033.2,2.63358425]
["bitfinex","ETHUSD",1772485244112,0.99054286,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1772485244406,0.99054286,2034.2,2033.1,1.23064496]
["bitfinex","ETHUSD",1772485244996,0.99054286,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1772485245392,0.99054286,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1772485246306,0.99054286,2034.0,2032.3,4.92037259]
["bitfinex","ETHUSD",1772485246629,0.99004286,2033.8,2032.3,1.401]
["bitfinex","ETHUSD",1772485247408,2.21932938,2033.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1772485247814,0.99004286,2033.7,2032.5,0.14948499]
["bitfinex","ETHUSD",1772485248808,0.99004286,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772485249035,0.99004286,2033.7,2033.1,1.4]
["bitfinex","ETHUSD",1772485249528,2.21933577,2033.7,2033.1,2.62961317]
["bitfinex","ETHUSD",1772485249734,2.21933577,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772485250234,0.99004286,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772485250810,0.99004286,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772485251498,0.99004286,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772485253006,0.99004286,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772485253820,1.22946788,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772485255034,2.21948284,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772485256035,0.99004286,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772485256252,2.21946595,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772485256836,1.22935359,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1772485257040,1.22932392,2033.7,2032.9,0.001]
["bitfinex","ETHUSD",1772485257210,1.2292623,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1772485257842,0.99004286,2033.7,2032.9,1.391]
["bitfinex","ETHUSD",1772485258139,2.21938983,2033.6,2033.0,1.39]
["bitfinex","ETHUSD",1772485258330,0.99004286,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772485259648,0.99004286,2033.3,2032.0,1.23029354]
["bitfinex","ETHUSD",1772485259807,0.99004286,2033.3,2032.1,1.388]
["bitfinex","ETHUSD",1772485260212,0.99004286,2033.1,2032.1,1.388]
["bitfinex","ETHUSD",1772485260448,0.99004286,2033.1,2032.1,2.61823969]
["bitfinex","ETHUSD",1772485260618,0.99004286,2033.1,2032.1,6.0069308]
["bitfinex","ETHUSD",1772485260814,0.99004286,2033.1,2032.1,7.63405934]
["bitfinex","ETHUSD",1772485261133,0.99004286,2033.5,2032.4,3.38869111]
["bitfinex","ETHUSD",1772485262313,0.99004286,2033.5,2032.2,0.065536]
["bitfinex","ETHUSD",1772485262562,0.99004286,2033.5,2032.3,1.387]
["bitfinex","ETHUSD",1772485262848,0.99004286,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1772485263647,0.99004286,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1772485263836,0.99004286,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1772485263837,0.98954286,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1772485264035,0.98954286,2032.7,2031.7,0.1616927]
["bitfinex","ETHUSD",1772485264243,0.98954286,2032.7,2031.7,1e-08]
["bitfinex","ETHUSD",1772485264420,0.98954286,2032.4,2031.7,1e-08]
["bitfinex","ETHUSD",1772485264628,0.98954286,2032.4,2030.6,2.16183061]
["bitfinex","ETHUSD",1772485264629,0.98954286,2031.6,2029.9,1.7091549]
["bitfinex","ETHUSD",1772485264817,0.98954286,2031.1,2029.9,1.23156835]
["bitfinex","ETHUSD",1772485265049,0.98954286,2031.1,2030.2,3.38869111]
["bitfinex","ETHUSD",1772485265253,0.98954286,2031.6,2030.5,3.38869111]
["bitfinex","ETHUSD",1772485265926,0.98954286,2031.6,2030.5,1.387]
["bitfinex","ETHUSD",1772485266646,2.22016063,2031.5,2030.5,1.387]
["bitfinex","ETHUSD",1772485266948,4.92212362,2031.7,2030.5,2.61822046]
["bitfinex","ETHUSD",1772485266949,1.23053428,2031.7,2030.5,2.61822046]
["bitfinex","ETHUSD",1772485267149,2.2200255,2031.8,2030.5,2.61822046]
["bitfinex","ETHUSD",1772485267952,0.98954286,2031.7,2030.4,1.23123409]
["bitfinex","ETHUSD",1772485268132,0.98954286,2031.7,2030.6,1.387]
["bitfinex","ETHUSD",1772485268324,0.98954286,2031.7,2030.6,1.386]
["bitfinex","ETHUSD",1772485268525,1.23055719,2031.6,2030.6,2.61712871]
["bitfinex","ETHUSD",1772485268721,1.23055719,2031.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1772485268920,0.98954286,2031.5,2030.3,0.065536]
["bitfinex","ETHUSD",1772485269150,0.98954286,2031.5,2030.2,1.386]
["bitfinex","ETHUSD",1772485270425,1.23052306,2031.7,2030.3,3.39454019]
["bitfinex","ETHUSD",1772485270629,0.98954286,2031.9,2030.5,0.14948499]
["bitfinex","ETHUSD",1772485270825,0.98954286,2031.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1772485271056,0.98954286,2031.9,2030.5,1.385]
["bitfinex","ETHUSD",1772485271354,0.98954286,2031.9,2030.6,0.065536]
["bitfinex","ETHUSD",1772485271568,1.23028802,2032.1,2030.7,3.54402518]
["bitfinex","ETHUSD",1772485271765,0.98954286,2032.0,2030.8,1.385]
["bitfinex","ETHUSD",1772485272065,0.98954286,2032.0,2030.6,0.065536]
["bitfinex","ETHUSD",1772485272066,0.98954286,2032.0,2030.9,1.385]
["bitfinex","ETHUSD",1772485272368,1.23028802,2032.1,2030.9,1.385]
["bitfinex","ETHUSD",1772485272667,0.98954286,2032.0,2031.0,1.385]
["bitfinex","ETHUSD",1772485273160,0.98954286,2032.0,2030.7,2.61607915]
["bitfinex","ETHUSD",1772485273333,2.66855582,2031.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772485273533,0.98954286,2031.8,2030.5,1.385]
["bitfinex","ETHUSD",1772485274467,0.98954286,2031.8,2030.3,2.61534512]
["bitfinex","ETHUSD",1772485274768,0.98954286,2031.6,2030.3,2.61534512]
["bitfinex","ETHUSD",1772485274977,0.98954286,2031.6,2030.3,2.61534013]
["bitfinex","ETHUSD",1772485275266,0.98954286,2031.6,2030.3,2.61533717]
["bitfinex","ETHUSD",1772485275634,0.98954286,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1772485276838,0.98954286,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772485279161,7.59027857,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1772485279162,1.23043606,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1772485279468,0.98954286,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1772485279977,2.2198004,2032.1,2031.0,1.379]
["bitfinex","ETHUSD",1772485280294,0.98954286,2032.0,2031.0,1.379]
["bitfinex","ETHUSD",1772485282273,2.21991837,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1772485282450,2.21991837,2031.9,2031.0,1.23088216]
["bitfinex","ETHUSD",1772485283457,0.98954286,2032.3,2031.0,3.65578103]
["bitfinex","ETHUSD",1772485284896,4.92229128,2032.5,2031.4,2.42489887]
["bitfinex","ETHUSD",1772485284897,0.002,2032.5,2031.4,2.42489887]
["bitfinex","ETHUSD",1772485285766,1.23202351,2032.5,2031.5,1.375]
["bitfinex","ETHUSD",1772485285946,0.98954286,2032.4,2031.1,0.21502099]
["bitfinex","ETHUSD",1772485286151,0.98954286,2032.4,2031.3,0.065536]
["bitfinex","ETHUSD",1772485286556,0.98954286,2032.4,2031.3,2.49043487]
["bitfinex","ETHUSD",1772485286880,0.98954286,2032.4,2031.4,1.23067834]
["bitfinex","ETHUSD",1772485287384,0.002,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1772485287977,0.002,2032.5,2031.5,1.374]
["bitfinex","ETHUSD",1772485288458,0.002,2032.5,2031.8,2.42136657]
["bitfinex","ETHUSD",1772485289061,0.002,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1772485289762,0.002,2032.5,2031.8,3.65175938]
["bitfinex","ETHUSD",1772485289956,0.99154286,2032.5,2031.7,1.373]
["bitfinex","ETHUSD",1772485290486,0.002,2032.2,2031.7,1.373]
["bitfinex","ETHUSD",1772485290890,0.98954286,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1772485291092,0.98954286,2031.9,2031.1,1.373]
["bitfinex","ETHUSD",1772485291406,0.98954286,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1772485291602,0.98954286,2031.9,2031.1,1.23185233]
["bitfinex","ETHUSD",1772485292794,0.98954286,2031.9,2031.1,2.60385159]
["bitfinex","ETHUSD",1772485293158,2.21993448,2031.9,2031.1,2.60385159]
["bitfinex","ETHUSD",1772485293392,0.98954286,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1772485294466,0.98954286,2031.8,2031.1,1.23185585]
["bitfinex","ETHUSD",1772485296195,2.21999545,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1772485296790,0.98954286,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772485297720,0.98954286,2031.5,2030.6,1.37]
["bitfinex","ETHUSD",1772485298267,0.98954286,2031.3,2030.6,1.37]
["bitfinex","ETHUSD",1772485298593,0.98954286,2031.3,2030.4,1.369]
["bitfinex","ETHUSD",1772485298594,0.98954286,2031.2,2030.4,1.369]
["bitfinex","ETHUSD",1772485300487,2.22038145,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1772485301398,0.98954286,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1772485301571,2.22016519,2031.5,2030.6,2.42136657]
["bitfinex","ETHUSD",1772485301773,0.98954286,2031.5,2030.6,2.42136657]
["bitfinex","ETHUSD",1772485302070,0.98954286,2031.4,2030.7,1.368]
["bitfinex","ETHUSD",1772485302513,0.98954286,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1772485302995,2.22023647,2031.4,2030.9,1.368]
["bitfinex","ETHUSD",1772485303182,2.22023647,2031.4,2030.5,1.368]
["bitfinex","ETHUSD",1772485303183,0.98954286,2031.3,2030.5,1.368]
["bitfinex","ETHUSD",1772485304398,0.98954286,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1772485304895,0.99154286,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1772485305097,0.99154286,2031.6,2030.9,2.42136657]
["bitfinex","ETHUSD",1772485305404,0.002,2031.6,2031.0,1.367]
["bitfinex","ETHUSD",1772485306269,0.002,2031.6,2031.2,2.42136657]
["bitfinex","ETHUSD",1772485306807,0.002,2031.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1772485307274,0.002,2031.6,2031.4,1.366]
["bitfinex","ETHUSD",1772485307996,0.99154286,2031.6,2031.4,1.366]
["bitfinex","ETHUSD",1772485309071,2.22210198,2031.6,2031.1,1.366]
["bitfinex","ETHUSD",1772485309409,0.99154286,2031.6,2031.1,1.366]
["bitfinex","ETHUSD",1772485310378,0.002,2031.6,2031.1,1.366]
["bitfinex","ETHUSD",1772485311074,0.002,2031.6,2031.2,1.23079952]
["bitfinex","ETHUSD",1772485311274,0.002,2031.6,2031.1,2.59681117]
["bitfinex","ETHUSD",1772485311965,0.99154286,2031.6,2031.1,1.23081117]
["bitfinex","ETHUSD",1772485312182,0.99154286,2031.6,2031.1,1.365]
["bitfinex","ETHUSD",1772485312501,0.002,2031.6,2031.1,1.365]
["bitfinex","ETHUSD",1772485313088,0.002,2031.6,2031.2,1.23079952]
["bitfinex","ETHUSD",1772485314099,0.002,2031.6,2031.1,2.59581082]
["bitfinex","ETHUSD",1772485315575,8.989e-05,2031.6,2031.1,2.59581082]
["bitfinex","ETHUSD",1772485316900,0.98954286,2032.1,2031.1,2.59581082]
["bitfinex","ETHUSD",1772485317782,0.98954286,2031.9,2031.1,2.59581082]
["bitfinex","ETHUSD",1772485317985,0.98954286,2031.9,2031.1,1.23081082]
["bitfinex","ETHUSD",1772485318186,0.98954286,2031.9,2031.2,1.367]
["bitfinex","ETHUSD",1772485318711,0.98954286,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1772485319012,0.98954286,2031.9,2031.0,1.367]
["bitfinex","ETHUSD",1772485319013,0.002,2031.4,2031.0,1.367]
["bitfinex","ETHUSD",1772485319412,0.002,2031.4,2031.0,1.368]
["bitfinex","ETHUSD",1772485320080,0.002,2031.4,2031.0,0.868]
["bitfinex","ETHUSD",1772485320274,0.002,2031.4,2031.0,2.09891442]
["bitfinex","ETHUSD",1772485320498,0.002,2031.4,2031.0,0.868]
["bitfinex","ETHUSD",1772485320499,0.99104286,2031.4,2031.0,0.868]
["bitfinex","ETHUSD",1772485321193,0.002,2031.4,2031.0,0.868]
["bitfinex","ETHUSD",1772485321392,0.99104286,2031.4,2031.0,0.868]
["bitfinex","ETHUSD",1772485322126,0.99104286,2031.4,2031.0,2.09892048]
["bitfinex","ETHUSD",1772485322412,0.98904286,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772485323697,0.98904286,2031.3,2030.7,1.367]
["bitfinex","ETHUSD",1772485324114,0.002,2031.4,2030.7,5.01946499]
["bitfinex","ETHUSD",1772485324310,0.002,2031.4,2030.7,2.59809842]
["bitfinex","ETHUSD",1772485325431,0.98904286,2031.5,2030.7,2.59809842]
["bitfinex","ETHUSD",1772485327125,0.002,2031.6,2030.8,2.42136657]
["bitfinex","ETHUSD",1772485327450,0.002,2031.6,2030.9,1.367]
["bitfinex","ETHUSD",1772485327451,0.99104286,2031.6,2030.9,1.367]
["bitfinex","ETHUSD",1772485327935,0.98904286,2031.5,2030.6,1.367]
["bitfinex","ETHUSD",1772485328303,0.98904286,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1772485331230,0.002,2031.6,2030.8,0.83202608]
["bitfinex","ETHUSD",1772485331396,0.85497085,2032.2,2031.3,2.42136657]
["bitfinex","ETHUSD",1772485331598,0.85497085,2032.2,2031.4,1.367]
["bitfinex","ETHUSD",1772485331599,0.85297085,2032.1,2031.4,1.367]
["bitfinex","ETHUSD",1772485332028,0.85297085,2032.1,2031.3,1.367]
["bitfinex","ETHUSD",1772485333124,0.85297085,2031.9,2031.3,1.367]
["bitfinex","ETHUSD",1772485333319,0.85497085,2031.9,2031.3,1.367]
["bitfinex","ETHUSD",1772485334415,0.85497085,2031.9,2031.3,2.59772936]
["bitfinex","ETHUSD",1772485335139,0.002,2031.9,2031.3,5.92152357]
["bitfinex","ETHUSD",1772485335508,0.002,2031.9,2031.3,3.500157]
["bitfinex","ETHUSD",1772485335823,0.002,2031.9,2031.3,2.59772936]
["bitfinex","ETHUSD",1772485336138,0.002,2031.9,2031.3,1.23072936]
["bitfinex","ETHUSD",1772485336300,0.84185498,2031.9,2031.1,4.92330174]
["bitfinex","ETHUSD",1772485336503,0.83985498,2031.8,2031.1,1.367]
["bitfinex","ETHUSD",1772485337232,2.07031864,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772485337634,2.07031864,2031.8,2031.1,2.59781928]
["bitfinex","ETHUSD",1772485337804,2.07031864,2031.8,2031.1,1.367]
["bitfinex","ETHUSD",1772485338004,2.07031864,2031.8,2031.1,2.59784649]
["bitfinex","ETHUSD",1772485340621,2.07031864,2031.8,2031.1,1.367]
["bitfinex","ETHUSD",1772485340821,0.83566975,2031.7,2031.1,1.367]
["bitfinex","ETHUSD",1772485341142,0.83566975,2031.7,2031.1,2.5978584]
["bitfinex","ETHUSD",1772485341441,4.92354057,2031.9,2031.1,2.59785599]
["bitfinex","ETHUSD",1772485341442,0.002,2031.9,2031.1,2.59785599]
["bitfinex","ETHUSD",1772485341643,0.002,2032.1,2031.6,0.88324932]
["bitfinex","ETHUSD",1772485341806,0.002,2032.2,2031.8,3.39317977]
["bitfinex","ETHUSD",1772485342245,0.83566975,2032.7,2031.8,3.39317977]
["bitfinex","ETHUSD",1772485342636,0.83566975,2032.7,2031.9,0.14948499]
["bitfinex","ETHUSD",1772485342820,0.83566975,2032.7,2031.9,1.02885866]
["bitfinex","ETHUSD",1772485343153,0.83566975,2032.7,2031.9,0.87937367]
["bitfinex","ETHUSD",1772485343338,0.83566975,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1772485343539,2.06540175,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1772485344342,0.83566975,2033.0,2032.1,3.39317977]
["bitfinex","ETHUSD",1772485344511,0.83566975,2033.4,2032.4,4.26863807]
["bitfinex","ETHUSD",1772485344712,0.83566975,2033.4,2032.3,2.58084354]
["bitfinex","ETHUSD",1772485344713,0.83566975,2033.4,2032.5,0.87150322]
["bitfinex","ETHUSD",1772485345256,0.002,2033.5,2032.9,3.39317977]
["bitfinex","ETHUSD",1772485345550,0.002,2033.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1772485346165,0.002,2034.0,2033.2,3.39317977]
["bitfinex","ETHUSD",1772485346454,0.002,2034.0,2033.5,3.39317977]
["bitfinex","ETHUSD",1772485346657,0.002,2034.0,2033.6,1.369]
["bitfinex","ETHUSD",1772485346826,2.0643944,2034.7,2033.6,1.369]
["bitfinex","ETHUSD",1772485347331,0.83566975,2034.6,2033.6,1.369]
["bitfinex","ETHUSD",1772485347531,2.06447109,2034.6,2033.7,1.22928652]
["bitfinex","ETHUSD",1772485347750,0.002,2033.8,2033.7,4.62246629]
["bitfinex","ETHUSD",1772485347918,0.83566975,2034.6,2033.7,4.62246629]
["bitfinex","ETHUSD",1772485348118,0.002,2034.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1772485348315,0.002,2034.0,2033.4,3.39317977]
["bitfinex","ETHUSD",1772485348316,0.002,2034.0,2033.4,1.22946772]
["bitfinex","ETHUSD",1772485348559,0.002,2034.0,2033.5,1.369]
["bitfinex","ETHUSD",1772485349817,0.002,2034.0,2033.5,2.59839663]
["bitfinex","ETHUSD",1772485350145,0.83566975,2034.5,2033.5,6.84381964]
["bitfinex","ETHUSD",1772485350345,0.83566975,2034.4,2033.5,2.59839663]
["bitfinex","ETHUSD",1772485350747,2.06439813,2034.7,2033.5,3.44691337]
["bitfinex","ETHUSD",1772485351247,1.22872838,2034.7,2033.5,3.44691337]
["bitfinex","ETHUSD",1772485351432,0.83566975,2034.6,2033.5,3.44691337]
["bitfinex","ETHUSD",1772485351627,0.83566975,2034.4,2033.5,1.22939663]
["bitfinex","ETHUSD",1772485351831,0.83566975,2034.4,2033.6,1.369]
["bitfinex","ETHUSD",1772485353653,2.0645937,2034.3,2033.6,2.59830081]
["bitfinex","ETHUSD",1772485353837,2.0645937,2034.3,2033.6,1.369]
["bitfinex","ETHUSD",1772485354039,1.22892395,2034.3,2033.6,1.369]
["bitfinex","ETHUSD",1772485354245,0.83566975,2034.2,2033.6,1.369]
["bitfinex","ETHUSD",1772485354758,0.83566975,2034.2,2033.4,1.368]
["bitfinex","ETHUSD",1772485355263,0.83566975,2034.5,2033.4,2.20131946]
["bitfinex","ETHUSD",1772485355456,0.83566975,2034.5,2033.6,3.39317977]
["bitfinex","ETHUSD",1772485355655,0.83566975,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772485355958,1.22869863,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1772485356258,1.22869863,2034.7,2033.7,2.05885086]
["bitfinex","ETHUSD",1772485357031,2.06433411,2034.8,2033.7,2.05885086]
["bitfinex","ETHUSD",1772485357807,0.002,2035.0,2034.6,3.39317977]
["bitfinex","ETHUSD",1772485357928,4.91227881,2035.8,2034.7,1.368]
["bitfinex","ETHUSD",1772485357929,0.83566975,2035.5,2034.7,1.368]
["bitfinex","ETHUSD",1772485358532,0.83566975,2035.5,2034.9,3.39317977]
["bitfinex","ETHUSD",1772485358838,0.83566975,2035.7,2034.7,1.368]
["bitfinex","ETHUSD",1772485359162,0.83566975,2035.7,2034.1,3.46484112]
["bitfinex","ETHUSD",1772485359345,0.83566975,2035.5,2034.3,1.368]
["bitfinex","ETHUSD",1772485359554,1.398,2035.4,2034.3,1.368]
["bitfinex","ETHUSD",1772485359756,0.83566975,2035.3,2034.3,1.368]
["bitfinex","ETHUSD",1772485360073,0.83566975,2035.1,2034.0,1.368]
["bitfinex","ETHUSD",1772485360565,0.83766975,2034.8,2034.0,1.368]
["bitfinex","ETHUSD",1772485361970,0.83766975,2034.8,2034.0,2.59709994]
["bitfinex","ETHUSD",1772485362170,2.0662965,2034.8,2034.0,2.59709994]
["bitfinex","ETHUSD",1772485362581,0.83566975,2034.7,2034.0,1.368]
["bitfinex","ETHUSD",1772485362774,0.83566975,2034.7,2034.0,2.59709822]
["bitfinex","ETHUSD",1772485363393,0.002,2034.8,2034.0,5.99027799]
["bitfinex","ETHUSD",1772485363763,1.23062277,2034.8,2034.0,5.99027799]
["bitfinex","ETHUSD",1772485364164,0.002,2034.8,2034.0,5.99027799]
["bitfinex","ETHUSD",1772485366290,0.002,2034.8,2034.0,2.59709822]
["bitfinex","ETHUSD",1772485366476,0.83766975,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1772485366679,0.83766975,2034.8,2033.8,1.2302022]
["bitfinex","ETHUSD",1772485367193,0.83766975,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1772485367393,0.83766975,2034.8,2033.8,1.2302164]
["bitfinex","ETHUSD",1772485368400,0.83166345,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1772485368596,3.39317977,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1772485368800,0.83166345,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1772485369900,0.83166345,2034.3,2033.3,1.23052693]
["bitfinex","ETHUSD",1772485370062,0.83166345,2034.3,2033.3,0.001]
["bitfinex","ETHUSD",1772485370467,0.83166345,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1772485371377,0.83166345,2034.4,2033.5,3.39317977]
["bitfinex","ETHUSD",1772485372001,2.06037134,2034.7,2033.8,3.39317977]
["bitfinex","ETHUSD",1772485373401,2.06037134,2034.7,2033.5,0.85014305]
["bitfinex","ETHUSD",1772485373402,0.83166345,2034.6,2033.5,2.59434697]
["bitfinex","ETHUSD",1772485374778,0.83166345,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1772485374973,0.002,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772485375486,2.06246659,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772485376610,0.83166345,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772485378102,2.0605874,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772485379312,0.002,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772485379608,0.002,2034.5,2033.7,0.82597859]
["bitfinex","ETHUSD",1772485379772,1.2308052,2034.5,2033.7,0.82597859]
["bitfinex","ETHUSD",1772485379978,0.83366345,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772485380600,0.83366345,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1772485380803,0.83166345,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1772485381003,0.83166345,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1772485382221,0.83166345,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1772485382978,0.83166345,2034.0,2032.1,5.73245495]
["bitfinex","ETHUSD",1772485382979,0.83166345,2033.7,2032.1,5.73245495]
["bitfinex","ETHUSD",1772485383186,0.83166345,2033.6,2032.2,0.81189678]
["bitfinex","ETHUSD",1772485383510,0.83166345,2033.6,2032.5,3.39317977]
["bitfinex","ETHUSD",1772485383714,0.83166345,2033.6,2032.3,0.81189678]
["bitfinex","ETHUSD",1772485384513,2.06107087,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1772485384706,0.83166345,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1772485384903,0.83166345,2033.4,2032.4,2.03501671]
["bitfinex","ETHUSD",1772485385115,1.2293885,2033.6,2032.5,0.80494389]
["bitfinex","ETHUSD",1772485385116,2.06105195,2033.6,2032.5,0.80494389]
["bitfinex","ETHUSD",1772485385324,2.06105195,2033.6,2032.6,1.362]
["bitfinex","ETHUSD",1772485385503,0.83166345,2033.5,2032.6,1.362]
["bitfinex","ETHUSD",1772485387127,0.83166345,2033.5,2032.6,2.59190287]
["bitfinex","ETHUSD",1772485387128,0.83166345,2033.4,2032.6,2.59190287]
["bitfinex","ETHUSD",1772485387435,0.83166345,2033.4,2032.6,2.59194936]
["bitfinex","ETHUSD",1772485388002,0.83166345,2033.4,2032.6,1.362]
["bitfinex","ETHUSD",1772485388622,0.83166345,2033.4,2032.6,2.59195059]
["bitfinex","ETHUSD",1772485388922,0.83166345,2033.4,2032.6,1.362]
["bitfinex","ETHUSD",1772485389244,0.83166345,2033.2,2032.6,1.362]
["bitfinex","ETHUSD",1772485389598,0.83166345,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772485389820,1.22952835,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1772485389821,0.83166345,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1772485391309,0.83166345,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772485393446,2.06152741,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772485394718,0.83166345,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772485395333,0.83166345,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1772485395532,0.83166345,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772485396619,8.31356466,2033.4,2032.2,0.76576919]
["bitfinex","ETHUSD",1772485396620,0.81670141,2033.2,2032.2,0.76576919]
["bitfinex","ETHUSD",1772485396851,0.81670141,2033.2,2032.3,0.76576919]
["bitfinex","ETHUSD",1772485397011,0.002,2033.4,2032.4,4.15894896]
["bitfinex","ETHUSD",1772485397340,0.002,2033.4,2032.5,2.12376919]
["bitfinex","ETHUSD",1772485397539,0.002,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1772485397714,0.81826128,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1772485398325,0.81826128,2033.4,2032.3,1.23013334]
["bitfinex","ETHUSD",1772485398528,0.81826128,2033.4,2032.3,1.22510281]
["bitfinex","ETHUSD",1772485399053,0.81826128,2033.4,2032.3,3.64571183]
["bitfinex","ETHUSD",1772485399752,0.81626128,2033.2,2032.3,3.64571183]
["bitfinex","ETHUSD",1772485400763,0.81626128,2033.2,2032.3,1.22510281]
["bitfinex","ETHUSD",1772485401138,0.81626128,2033.2,2032.2,2.58816817]
["bitfinex","ETHUSD",1772485401744,0.81626128,2033.0,2032.2,2.58816817]
["bitfinex","ETHUSD",1772485403248,0.81626128,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772485403864,1.22977027,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772485404065,1.22977027,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1772485404066,0.81626128,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772485405877,0.81626128,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772485406565,0.81626128,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772485407370,0.81626128,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772485408260,0.81626128,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772485408670,0.81626128,2032.3,2031.3,6.28080783]
["bitfinex","ETHUSD",1772485408854,0.81626128,2032.3,2031.3,0.001]
["bitfinex","ETHUSD",1772485409174,0.81626128,2032.3,2031.3,1.23173413]
["bitfinex","ETHUSD",1772485410500,0.81626128,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772485410780,0.81626128,2031.7,2030.4,0.72666532]
["bitfinex","ETHUSD",1772485411361,0.81626128,2031.7,2030.7,0.72666532]
["bitfinex","ETHUSD",1772485411683,3.2368703,2032.0,2030.6,0.72356621]
["bitfinex","ETHUSD",1772485411858,0.81626128,2031.9,2030.6,0.72356621]
["bitfinex","ETHUSD",1772485412458,0.81626128,2031.9,2030.7,3.14417523]
["bitfinex","ETHUSD",1772485412656,0.81626128,2031.9,2030.7,0.72356621]
["bitfinex","ETHUSD",1772485412955,0.81626128,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1772485414674,1.23043606,2031.8,2030.9,0.71425158]
["bitfinex","ETHUSD",1772485414871,0.81626128,2032.2,2031.1,0.71425158]
["bitfinex","ETHUSD",1772485415253,0.81626128,2032.5,2031.5,3.1348606]
["bitfinex","ETHUSD",1772485415456,0.81626128,2032.5,2031.6,2.06825158]
["bitfinex","ETHUSD",1772485415983,0.81626128,2032.4,2031.0,1.94209084]
["bitfinex","ETHUSD",1772485416167,0.81626128,2032.4,2031.0,1.94309084]
["bitfinex","ETHUSD",1772485416869,0.81626128,2032.1,2031.0,1.94309084]
["bitfinex","ETHUSD",1772485419961,1.23031496,2032.0,2031.0,1.94309084]
["bitfinex","ETHUSD",1772485420182,0.81626128,2031.9,2031.0,1.94309084]
["bitfinex","ETHUSD",1772485421274,0.81626128,2031.9,2031.1,0.695935]
["bitfinex","ETHUSD",1772485421477,1.23031496,2032.0,2031.1,3.11654402]
["bitfinex","ETHUSD",1772485422591,4.92125984,2032.1,2031.2,1.92372141]
["bitfinex","ETHUSD",1772485422884,2.04651569,2032.1,2031.2,1.92372141]
["bitfinex","ETHUSD",1772485423264,0.81626128,2032.0,2031.1,1.2308147]
["bitfinex","ETHUSD",1772485424488,0.81626128,2031.8,2031.0,4.92455878]
["bitfinex","ETHUSD",1772485425168,0.81626128,2031.8,2031.0,1.23192072]
["bitfinex","ETHUSD",1772485426206,2.04653598,2032.1,2031.3,3.10158912]
["bitfinex","ETHUSD",1772485426495,1.384,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1772485426496,0.81626128,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1772485426864,1.22997228,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1772485426865,1.22997228,2032.6,2031.7,1.90851858]
["bitfinex","ETHUSD",1772485428070,0.72944445,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772485428482,0.72944445,2032.5,2031.5,4.92202651]
["bitfinex","ETHUSD",1772485428483,0.72944445,2032.3,2031.5,4.92239277]
["bitfinex","ETHUSD",1772485428793,0.72944445,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1772485429869,0.002,2031.6,2031.5,1.23061777]
["bitfinex","ETHUSD",1772485430071,0.002,2031.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1772485431594,0.002,2031.8,2031.4,2.58664243]
["bitfinex","ETHUSD",1772485432091,0.002,2032.1,2031.4,2.58664243]
["bitfinex","ETHUSD",1772485434265,0.73144445,2032.1,2031.3,4.92288287]
["bitfinex","ETHUSD",1772485434469,0.72944445,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772485434678,0.1778619,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772485436775,1.23073893,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772485439585,1.96018338,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772485440604,0.72944445,2031.2,2030.4,1.36]
["bitfinex","ETHUSD",1772485440829,0.72944445,2031.2,2030.4,2.5912816]
["bitfinex","ETHUSD",1772485441117,0.72944445,2031.0,2029.9,2.58755971]
["bitfinex","ETHUSD",1772485441415,3.65146914,2031.1,2030.0,0.78715486]
["bitfinex","ETHUSD",1772485441579,0.72944445,2031.6,2030.6,0.78715486]
["bitfinex","ETHUSD",1772485441779,1.23043606,2031.8,2030.9,0.78715486]
["bitfinex","ETHUSD",1772485442015,0.72944445,2031.7,2030.7,0.78715486]
["bitfinex","ETHUSD",1772485442197,0.72944445,2031.7,2030.6,1.356]
["bitfinex","ETHUSD",1772485442597,0.72944445,2031.4,2030.6,1.356]
["bitfinex","ETHUSD",1772485442810,0.72944445,2031.3,2030.6,1.356]
["bitfinex","ETHUSD",1772485442984,0.72944445,2031.1,2030.3,1.23134512]
["bitfinex","ETHUSD",1772485443307,0.72944445,2031.1,2030.2,2.01851047]
["bitfinex","ETHUSD",1772485443505,0.72944445,2031.1,2030.2,2.01854773]
["bitfinex","ETHUSD",1772485443706,0.72944445,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772485443907,0.72944445,2031.1,2030.2,2.01856032]
["bitfinex","ETHUSD",1772485444100,0.72944445,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772485444295,0.72944445,2031.1,2030.2,2.01856032]
["bitfinex","ETHUSD",1772485445080,0.72944445,2030.9,2030.1,1.356]
["bitfinex","ETHUSD",1772485445312,0.72944445,2030.8,2030.1,1.356]
["bitfinex","ETHUSD",1772485445514,1.23092072,2031.0,2030.1,2.14315486]
["bitfinex","ETHUSD",1772485445812,1.23092072,2031.0,2030.2,0.78715486]
["bitfinex","ETHUSD",1772485446703,1.96032299,2031.1,2030.2,0.78715486]
["bitfinex","ETHUSD",1772485447612,0.72944445,2031.4,2030.4,0.78715486]
["bitfinex","ETHUSD",1772485447932,1.2307142,2031.4,2030.4,0.78715486]
["bitfinex","ETHUSD",1772485448301,0.72944445,2031.7,2030.6,2.42060902]
["bitfinex","ETHUSD",1772485448505,1.23055719,2031.6,2030.7,0.78715486]
["bitfinex","ETHUSD",1772485449489,1.23047601,2031.8,2030.8,0.78715486]
["bitfinex","ETHUSD",1772485449826,3.78358175,2031.9,2031.0,0.78715486]
["bitfinex","ETHUSD",1772485450313,0.002,2032.1,2031.3,0.78715486]
["bitfinex","ETHUSD",1772485450521,0.002,2032.1,2031.6,0.78715486]
["bitfinex","ETHUSD",1772485450821,1.23226292,2032.1,2031.3,2.14015486]
["bitfinex","ETHUSD",1772485451888,2.42060902,2032.0,2031.0,0.78715486]
["bitfinex","ETHUSD",1772485452235,0.72944445,2031.9,2031.0,2.01807091]
["bitfinex","ETHUSD",1772485452435,2.11544445,2031.9,2030.9,1.23095028]
["bitfinex","ETHUSD",1772485452589,0.72944445,2031.8,2030.9,1.23095028]
["bitfinex","ETHUSD",1772485452794,0.72944445,2031.8,2030.9,2.01810514]
["bitfinex","ETHUSD",1772485454317,0.72944445,2031.1,2030.2,1.23140577]
["bitfinex","ETHUSD",1772485454487,3.15005347,2030.9,2030.1,2.58246293]
["bitfinex","ETHUSD",1772485455109,3.15005347,2030.9,2030.1,1.351]
["bitfinex","ETHUSD",1772485455514,3.15005347,2030.9,2029.5,2.48614502]
["bitfinex","ETHUSD",1772485455515,3.15005347,2030.6,2029.6,2.01892466]
["bitfinex","ETHUSD",1772485455711,0.72944445,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1772485456193,1.96066828,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772485456395,1.96066828,2030.5,2029.4,1.99970834]
["bitfinex","ETHUSD",1772485456596,1.96066828,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772485457195,1.96066828,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772485458530,1.23098133,2030.9,2029.9,0.80907552]
["bitfinex","ETHUSD",1772485458745,1.23061777,2031.5,2030.5,0.80807552]
["bitfinex","ETHUSD",1772485459029,0.79970699,2031.4,2030.2,4.07214393]
["bitfinex","ETHUSD",1772485459408,2.61761777,2031.5,2030.2,1.349]
["bitfinex","ETHUSD",1772485459409,0.79970699,2031.2,2030.2,1.349]
["bitfinex","ETHUSD",1772485460532,1.23086012,2031.1,2030.3,1.23134512]
["bitfinex","ETHUSD",1772485462235,0.79970699,2031.4,2030.4,0.80807552]
["bitfinex","ETHUSD",1772485462401,1.23073893,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1772485462808,2.03044592,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1772485465033,2.03044592,2031.3,2030.4,4.92491942]
["bitfinex","ETHUSD",1772485465434,1.23073893,2031.3,2030.4,5.73299494]
["bitfinex","ETHUSD",1772485466905,4.92295574,2031.4,2030.4,5.73299494]
["bitfinex","ETHUSD",1772485467137,5.72266273,2031.4,2030.4,5.73299494]
["bitfinex","ETHUSD",1772485469344,5.72266273,2031.4,2030.4,5.73399494]
["bitfinex","ETHUSD",1772485469542,0.002,2031.2,2030.4,5.73399494]
["bitfinex","ETHUSD",1772485469729,0.002,2031.2,2030.5,0.80807552]
["bitfinex","ETHUSD",1772485470545,0.002,2031.2,2030.4,7.08099494]
["bitfinex","ETHUSD",1772485470743,0.002,2031.2,2030.5,0.80807552]
["bitfinex","ETHUSD",1772485472537,0.80170699,2031.2,2030.4,2.57926058]
["bitfinex","ETHUSD",1772485472743,0.80170699,2031.2,2030.4,1.348]
["bitfinex","ETHUSD",1772485472945,0.80170699,2031.2,2030.4,3.38735356]
["bitfinex","ETHUSD",1772485474930,0.79970699,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772485475661,0.79970699,2031.0,2030.4,1.23228019]
["bitfinex","ETHUSD",1772485478165,1.23098133,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772485478675,4.9254405,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1772485478676,0.002,2031.2,2030.4,0.78393946]
["bitfinex","ETHUSD",1772485479430,1.23279979,2031.2,2030.4,0.78393946]
["bitfinex","ETHUSD",1772485479634,1.99893097,2031.2,2030.4,0.78393946]
["bitfinex","ETHUSD",1772485480941,1.99893097,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1772485483266,0.002,2031.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1772485485746,0.002,2031.0,2030.5,2.01416329]
["bitfinex","ETHUSD",1772485486482,0.002,2031.0,2030.5,1.351]
["bitfinex","ETHUSD",1772485487978,0.002,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1772485488494,0.002,2031.0,2030.5,1.351]
["bitfinex","ETHUSD",1772485489770,0.002,2031.0,2030.5,2.58222323]
["bitfinex","ETHUSD",1772485490077,6.3031981,2031.5,2030.5,2.58222323]
["bitfinex","ETHUSD",1772485490078,2.00380205,2031.6,2030.7,0.77840706]
["bitfinex","ETHUSD",1772485490289,1.23059901,2031.6,2030.7,0.77840706]
["bitfinex","ETHUSD",1772485491352,0.77320304,2031.5,2030.7,0.77840706]
["bitfinex","ETHUSD",1772485493470,1.23067834,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1772485495683,1.23067834,2031.4,2030.8,0.77840706]
["bitfinex","ETHUSD",1772485495873,4.92209904,2031.7,2030.9,1.354]
["bitfinex","ETHUSD",1772485496073,4.92209904,2031.7,2031.0,0.77840706]
["bitfinex","ETHUSD",1772485496490,1.23049662,2031.7,2031.0,0.77840706]
["bitfinex","ETHUSD",1772485496688,1.23048182,2031.8,2031.0,0.77840706]
["bitfinex","ETHUSD",1772485497792,5.69683956,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1772485497987,0.002,2031.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1772485498196,0.002,2031.6,2031.0,2.00927803]
["bitfinex","ETHUSD",1772485498401,0.002,2031.9,2031.2,0.77840706]
["bitfinex","ETHUSD",1772485498567,0.002,2032.1,2031.5,0.77840706]
["bitfinex","ETHUSD",1772485498769,0.002,2032.1,2031.7,0.77840706]
["bitfinex","ETHUSD",1772485499084,0.002,2032.3,2031.9,0.77840706]
["bitfinex","ETHUSD",1772485499779,0.002,2032.3,2032.0,2.00872202]
["bitfinex","ETHUSD",1772485500194,0.002,2032.3,2031.8,3.36283903]
["bitfinex","ETHUSD",1772485501109,0.002,2032.3,2031.8,0.77840706]
["bitfinex","ETHUSD",1772485501401,0.002,2032.3,2031.5,3.39633877]
["bitfinex","ETHUSD",1772485501402,0.77520304,2032.3,2031.7,1.355]
["bitfinex","ETHUSD",1772485501787,1.23019387,2032.2,2031.7,1.355]
["bitfinex","ETHUSD",1772485502085,1.23019387,2032.2,2031.7,2.58549291]
["bitfinex","ETHUSD",1772485502475,2.0053727,2032.3,2031.7,2.58549291]
["bitfinex","ETHUSD",1772485502777,0.002,2032.3,2031.7,3.36389997]
["bitfinex","ETHUSD",1772485503004,1.2321353,2032.3,2031.7,3.36389997]
["bitfinex","ETHUSD",1772485503228,0.002,2032.3,2031.8,0.77840706]
["bitfinex","ETHUSD",1772485503695,1.23213959,2032.3,2031.8,0.77840706]
["bitfinex","ETHUSD",1772485503910,1.23213959,2032.3,2031.8,2.00879005]
["bitfinex","ETHUSD",1772485503911,0.002,2032.3,2031.8,2.00879005]
["bitfinex","ETHUSD",1772485505417,0.002,2032.3,2031.8,1.356]
["bitfinex","ETHUSD",1772485506619,0.002,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1772485509209,0.002,2032.6,2032.2,0.77840706]
["bitfinex","ETHUSD",1772485509906,0.002,2033.2,2032.3,0.77840706]
["bitfinex","ETHUSD",1772485510202,0.002,2033.2,2032.6,0.77840706]
["bitfinex","ETHUSD",1772485510409,0.002,2033.2,2032.7,2.13540706]
["bitfinex","ETHUSD",1772485510815,0.002,2033.2,2032.9,0.77840706]
["bitfinex","ETHUSD",1772485511905,0.002,2033.4,2032.9,0.77840706]
["bitfinex","ETHUSD",1772485512300,0.002,2033.6,2032.9,0.77840706]
["bitfinex","ETHUSD",1772485512504,0.002,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1772485512505,0.002,2033.9,2033.4,0.77840706]
["bitfinex","ETHUSD",1772485512804,0.002,2033.9,2033.6,1.22934697]
["bitfinex","ETHUSD",1772485513004,0.002,2033.9,2033.5,3.36681252]
["bitfinex","ETHUSD",1772485514340,0.002,2033.9,2033.4,1.36]
["bitfinex","ETHUSD",1772485514551,0.77520304,2033.9,2033.1,1.36]
["bitfinex","ETHUSD",1772485514836,1.22922607,2033.8,2033.1,1.36]
["bitfinex","ETHUSD",1772485515037,5.69210735,2033.9,2033.1,1.36]
["bitfinex","ETHUSD",1772485515038,1.23121284,2033.9,2033.1,2.58964289]
["bitfinex","ETHUSD",1772485515356,1.23121284,2033.9,2033.2,0.77840706]
["bitfinex","ETHUSD",1772485516157,0.002,2033.9,2033.2,0.77840706]
["bitfinex","ETHUSD",1772485516982,0.002,2033.9,2033.4,0.80416338]
["bitfinex","ETHUSD",1772485517183,0.002,2033.9,2033.5,1.36]
["bitfinex","ETHUSD",1772485517685,0.002,2033.9,2033.5,2.12998956]
["bitfinex","ETHUSD",1772485518185,1.23085595,2034.5,2033.6,4.16632833]
["bitfinex","ETHUSD",1772485518475,1.23085595,2034.5,2033.7,0.76998956]
["bitfinex","ETHUSD",1772485518987,0.002,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1772485519152,0.002,2034.5,2034.0,0.76998956]
["bitfinex","ETHUSD",1772485520687,0.002,2034.5,2034.1,0.76998956]
["bitfinex","ETHUSD",1772485521484,0.002,2034.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1772485521681,0.75991084,2034.4,2033.2,0.76998956]
["bitfinex","ETHUSD",1772485521977,0.75991084,2034.4,2033.4,0.76998956]
["bitfinex","ETHUSD",1772485522748,0.75991084,2034.2,2032.9,0.76998956]
["bitfinex","ETHUSD",1772485523070,0.75991084,2034.2,2033.3,1.36]
["bitfinex","ETHUSD",1772485523269,0.002,2034.3,2033.4,0.76998956]
["bitfinex","ETHUSD",1772485523579,0.002,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1772485525259,0.002,2034.3,2033.6,0.76998956]
["bitfinex","ETHUSD",1772485526349,0.002,2034.3,2033.7,1.99927608]
["bitfinex","ETHUSD",1772485526548,0.002,2034.3,2033.8,1.359]
["bitfinex","ETHUSD",1772485528255,0.76191084,2034.3,2033.4,2.5884196]
["bitfinex","ETHUSD",1772485528461,1.9888952,2034.2,2033.4,2.5884196]
["bitfinex","ETHUSD",1772485529781,4.9172236,2034.5,2034.0,3.18596232]
["bitfinex","ETHUSD",1772485529782,0.002,2034.5,2034.0,3.18596232]
["bitfinex","ETHUSD",1772485529980,0.002,2034.5,2034.1,1.359]
["bitfinex","ETHUSD",1772485530552,0.75991084,2034.6,2033.7,1.22924161]
["bitfinex","ETHUSD",1772485530787,0.75991084,2034.6,2033.7,2.58824161]
["bitfinex","ETHUSD",1772485531211,0.75991084,2034.6,2033.7,1.359]
["bitfinex","ETHUSD",1772485531404,0.75991084,2034.6,2033.7,2.5882837]
["bitfinex","ETHUSD",1772485532586,0.75991084,2034.4,2033.7,2.5882837]
["bitfinex","ETHUSD",1772485533918,1.23073042,2034.7,2033.8,0.76998956]
["bitfinex","ETHUSD",1772485534112,1.23069123,2034.7,2033.8,0.76998956]
["bitfinex","ETHUSD",1772485534484,1.23069123,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772485534686,0.002,2034.4,2033.9,1.23016564]
["bitfinex","ETHUSD",1772485536811,0.002,2034.4,2033.9,2.0001552]
["bitfinex","ETHUSD",1772485539388,0.002,2034.4,2033.9,1.23016564]
["bitfinex","ETHUSD",1772485540420,0.002,2034.4,2034.0,1.364]
["bitfinex","ETHUSD",1772485541926,0.002,2034.4,2034.0,2.59310126]
["bitfinex","ETHUSD",1772485542227,0.002,2034.4,2034.0,1.364]
["bitfinex","ETHUSD",1772485542426,0.002,2034.4,2034.0,2.59309508]
["bitfinex","ETHUSD",1772485542914,0.002,2034.4,2034.0,1.364]
["bitfinex","ETHUSD",1772485543215,0.76191084,2034.4,2034.0,1.364]
["bitfinex","ETHUSD",1772485544012,1.22892395,2034.3,2034.0,1.364]
["bitfinex","ETHUSD",1772485545318,1.22892395,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772485545319,1.98883479,2034.3,2033.9,1.3477724]
["bitfinex","ETHUSD",1772485547313,1.98883479,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772485548326,0.83441997,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772485548517,0.83441997,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772485549229,0.83441997,2033.9,2033.4,1.23046061]
["bitfinex","ETHUSD",1772485549939,0.83441997,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772485550140,0.83441997,2033.9,2033.4,1.2304662]
["bitfinex","ETHUSD",1772485550325,1.22922607,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772485551343,0.83441997,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772485551734,0.002,2034.4,2033.7,0.86290498]
["bitfinex","ETHUSD",1772485552025,0.002,2034.4,2033.8,1.366]
["bitfinex","ETHUSD",1772485552340,0.002,2034.4,2033.9,2.09207062]
["bitfinex","ETHUSD",1772485552913,0.002,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1772485554350,0.002,2034.4,2033.9,2.09207062]
["bitfinex","ETHUSD",1772485555356,0.002,2034.4,2034.0,0.86290498]
["bitfinex","ETHUSD",1772485555554,0.002,2034.6,2034.1,0.86290498]
["bitfinex","ETHUSD",1772485555854,0.002,2034.6,2034.2,2.23190498]
["bitfinex","ETHUSD",1772485556343,0.002,2034.6,2034.2,2.59793827]
["bitfinex","ETHUSD",1772485556732,0.002,2034.6,2034.2,3.46084325]
["bitfinex","ETHUSD",1772485557446,0.002,2034.8,2034.4,0.86290498]
["bitfinex","ETHUSD",1772485558317,0.002,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1772485558520,0.002,2034.8,2034.6,1.371]
["bitfinex","ETHUSD",1772485558721,4.91360596,2035.2,2034.6,1.371]
["bitfinex","ETHUSD",1772485558722,0.83441997,2036.2,2034.9,0.86290498]
["bitfinex","ETHUSD",1772485558940,1.22771693,2036.3,2034.7,2.41597276]
["bitfinex","ETHUSD",1772485558941,0.83441997,2035.8,2035.0,1.372]
["bitfinex","ETHUSD",1772485560742,1.22807879,2035.7,2035.0,1.372]
["bitfinex","ETHUSD",1772485560933,1.22807879,2035.7,2035.0,2.60049757]
["bitfinex","ETHUSD",1772485560934,2.06249876,2035.7,2035.0,2.60049757]
["bitfinex","ETHUSD",1772485561638,0.83441997,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1772485561864,0.83441997,2035.1,2034.4,2.59986141]
["bitfinex","ETHUSD",1772485562960,1.22850122,2035.0,2034.4,2.59986141]
["bitfinex","ETHUSD",1772485563161,5.74757979,2035.4,2034.5,0.86290498]
["bitfinex","ETHUSD",1772485563565,5.74757979,2035.4,2034.4,2.59986141]
["bitfinex","ETHUSD",1772485563566,0.83441997,2035.3,2034.4,2.59986141]
["bitfinex","ETHUSD",1772485564240,0.83441997,2035.3,2034.4,1.22886141]
["bitfinex","ETHUSD",1772485564455,0.83441997,2035.3,2034.5,1.37]
["bitfinex","ETHUSD",1772485564950,1.2283805,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1772485565162,2.06277946,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1772485566670,0.83441997,2035.2,2034.5,1.37]
["bitfinex","ETHUSD",1772485566972,0.83441997,2035.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772485566973,0.83441997,2034.9,2033.7,1.22928652]
["bitfinex","ETHUSD",1772485567274,0.83441997,2034.9,2033.9,1.371]
["bitfinex","ETHUSD",1772485568371,1.22844086,2035.1,2034.0,0.86290498]
["bitfinex","ETHUSD",1772485568565,2.06286083,2035.1,2034.0,0.86290498]
["bitfinex","ETHUSD",1772485568781,0.83441997,2035.0,2034.0,0.86290498]
["bitfinex","ETHUSD",1772485568983,0.83441997,2035.0,2034.1,1.37]
["bitfinex","ETHUSD",1772485569578,0.83441997,2035.0,2034.1,2.59899509]
["bitfinex","ETHUSD",1772485569579,0.83441997,2034.8,2034.1,2.59899509]
["bitfinex","ETHUSD",1772485569775,1.2285616,2034.9,2034.2,0.86290498]
["bitfinex","ETHUSD",1772485570182,1.2285616,2034.9,2034.1,2.59899509]
["bitfinex","ETHUSD",1772485570968,2.06298157,2034.9,2034.1,2.59899509]
["bitfinex","ETHUSD",1772485571169,0.83441997,2034.8,2034.1,2.59899509]
["bitfinex","ETHUSD",1772485572097,2.06310233,2034.7,2034.1,2.59904286]
["bitfinex","ETHUSD",1772485572801,0.83441997,2035.1,2034.1,2.60004286]
["bitfinex","ETHUSD",1772485573101,0.002,2035.1,2034.4,0.86290498]
["bitfinex","ETHUSD",1772485573676,0.002,2035.1,2034.7,0.86290498]
["bitfinex","ETHUSD",1772485573876,0.002,2035.3,2034.8,2.23390498]
["bitfinex","ETHUSD",1772485574082,0.002,2035.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1772485575211,0.83641997,2035.3,2034.7,1.22866179]
["bitfinex","ETHUSD",1772485575803,0.83641997,2035.3,2034.5,2.60076568]
["bitfinex","ETHUSD",1772485576205,1.2283805,2035.2,2034.5,2.60076568]
["bitfinex","ETHUSD",1772485576806,1.2303614,2035.3,2034.5,3.46757407]
["bitfinex","ETHUSD",1772485576992,0.002,2035.3,2035.0,0.86680839]
["bitfinex","ETHUSD",1772485577307,0.002,2035.6,2034.6,1.373]
["bitfinex","ETHUSD",1772485577308,0.82515557,2035.4,2034.6,1.373]
["bitfinex","ETHUSD",1772485578803,0.80755937,2035.1,2034.2,1.373]
["bitfinex","ETHUSD",1772485579010,0.80755937,2035.1,2034.2,2.60192987]
["bitfinex","ETHUSD",1772485579306,0.80755937,2035.1,2034.2,3.40302126]
["bitfinex","ETHUSD",1772485580977,2.03604972,2035.1,2034.2,3.40302126]
["bitfinex","ETHUSD",1772485581412,2.03604972,2035.1,2034.3,0.80109139]
["bitfinex","ETHUSD",1772485583103,0.80755937,2035.4,2034.4,2.02995493]
["bitfinex","ETHUSD",1772485585409,2.03587951,2035.3,2034.4,2.03095493]
["bitfinex","ETHUSD",1772485585729,0.002,2035.2,2034.4,2.03095493]
["bitfinex","ETHUSD",1772485587132,0.80955937,2035.2,2034.4,2.03095493]
["bitfinex","ETHUSD",1772485587503,1.22844086,2035.1,2034.4,2.03095493]
["bitfinex","ETHUSD",1772485588935,0.80755937,2035.0,2034.4,1.22986354]
["bitfinex","ETHUSD",1772485589136,0.80755937,2035.0,2034.2,2.60296125]
["bitfinex","ETHUSD",1772485589433,2.03612097,2034.9,2034.2,1.22996125]
["bitfinex","ETHUSD",1772485589734,0.80755937,2034.8,2034.2,1.22997314]
["bitfinex","ETHUSD",1772485591630,1.22868236,2034.7,2034.2,1.22997314]
["bitfinex","ETHUSD",1772485591833,0.80755937,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772485593825,1.22880314,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772485596133,2.03633515,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772485597810,2.03633515,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772485598438,0.002,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772485598938,0.80955937,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772485599242,0.002,2034.8,2034.4,0.80209139]
["bitfinex","ETHUSD",1772485600134,0.002,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1772485600942,0.002,2034.8,2034.5,2.59980314]
["bitfinex","ETHUSD",1772485601236,0.002,2034.8,2034.5,3.40089453]
["bitfinex","ETHUSD",1772485601612,0.002,2034.8,2034.5,2.17209139]
["bitfinex","ETHUSD",1772485601808,0.002,2034.8,2034.5,1.371]
["bitfinex","ETHUSD",1772485603739,0.002,2034.8,2034.5,2.59979849]
["bitfinex","ETHUSD",1772485604844,0.002,2034.8,2034.5,1.371]
["bitfinex","ETHUSD",1772485605893,0.80955937,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772485606358,0.80755937,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772485606558,0.80755937,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772485607563,0.82737989,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772485608571,1.22898436,2034.2,2033.4,0.77391402]
["bitfinex","ETHUSD",1772485609279,1.22896501,2034.3,2033.6,0.77391402]
["bitfinex","ETHUSD",1772485609601,0.82737989,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1772485610548,0.82737989,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772485610745,0.82737989,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772485611372,0.82737989,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772485611683,0.82737989,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772485613164,0.82737989,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1772485613165,0.82737989,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772485613380,0.82737989,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772485613775,0.82737989,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1772485614170,3.38210332,2033.4,2032.5,2.47497161]
["bitfinex","ETHUSD",1772485614400,0.82737989,2033.3,2032.5,2.47497161]
["bitfinex","ETHUSD",1772485615707,0.82737989,2033.3,2032.5,3.24788563]
["bitfinex","ETHUSD",1772485615887,1.22958882,2033.2,2032.5,3.24788563]
["bitfinex","ETHUSD",1772485617100,5.74562389,2033.3,2032.5,3.24788563]
["bitfinex","ETHUSD",1772485617101,2.05672686,2033.6,2032.6,0.77291402]
["bitfinex","ETHUSD",1772485618107,2.05672686,2033.6,2032.8,0.77291402]
["bitfinex","ETHUSD",1772485619493,1.22934697,2033.6,2032.8,0.77291402]
["bitfinex","ETHUSD",1772485620099,0.82737989,2033.8,2033.0,0.77291402]
["bitfinex","ETHUSD",1772485620295,0.82737989,2033.8,2033.1,0.77291402]
["bitfinex","ETHUSD",1772485620681,2.05651022,2034.0,2033.1,0.77291402]
["bitfinex","ETHUSD",1772485620881,6.28074108,2034.3,2033.1,0.77291402]
["bitfinex","ETHUSD",1772485620882,2.05640517,2034.2,2033.1,0.77291402]
["bitfinex","ETHUSD",1772485621214,1.23096234,2034.3,2033.3,0.77291402]
["bitfinex","ETHUSD",1772485622085,1.22904478,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1772485623086,2.0563839,2034.2,2033.4,2.0023819]
["bitfinex","ETHUSD",1772485623420,0.002,2034.3,2033.6,0.77291402]
["bitfinex","ETHUSD",1772485624206,0.002,2034.3,2033.8,0.77291402]
["bitfinex","ETHUSD",1772485624518,0.002,2034.0,2033.5,2.14091402]
["bitfinex","ETHUSD",1772485624684,0.002,2034.0,2033.5,3.37027835]
["bitfinex","ETHUSD",1772485625009,0.002,2034.0,2033.6,0.77291402]
["bitfinex","ETHUSD",1772485626413,0.002,2034.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1772485626631,0.002,2034.0,2033.7,2.00220054]
["bitfinex","ETHUSD",1772485626785,0.002,2034.2,2033.7,2.00220054]
["bitfinex","ETHUSD",1772485627712,0.002,2034.2,2033.8,0.77291402]
["bitfinex","ETHUSD",1772485628451,0.002,2034.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1772485629111,0.002,2034.2,2033.9,2.60116564]
["bitfinex","ETHUSD",1772485629341,0.002,2034.5,2034.0,0.77291402]
["bitfinex","ETHUSD",1772485629546,0.002,2034.8,2034.1,0.77291402]
["bitfinex","ETHUSD",1772485630555,0.002,2034.8,2034.3,0.77291402]
["bitfinex","ETHUSD",1772485630833,0.002,2034.8,2034.4,1.372]
["bitfinex","ETHUSD",1772485632711,0.002,2034.8,2034.5,2.00171716]
["bitfinex","ETHUSD",1772485632935,4.9155879,2035.2,2034.5,2.00171716]
["bitfinex","ETHUSD",1772485632936,0.002,2035.2,2034.6,0.77291402]
["bitfinex","ETHUSD",1772485634927,0.002,2035.2,2034.7,2.00159638]
["bitfinex","ETHUSD",1772485635234,0.002,2035.2,2034.8,1.373]
["bitfinex","ETHUSD",1772485635642,0.002,2035.4,2034.9,0.77291402]
["bitfinex","ETHUSD",1772485636630,0.002,2035.4,2034.8,1.373]
["bitfinex","ETHUSD",1772485636631,0.73156982,2035.4,2034.8,1.373]
["bitfinex","ETHUSD",1772485636851,0.002,2035.2,2034.9,0.76701998]
["bitfinex","ETHUSD",1772485637427,0.002,2035.2,2034.8,2.60162005]
["bitfinex","ETHUSD",1772485637827,0.002,2035.2,2034.8,1.373]
["bitfinex","ETHUSD",1772485638029,0.002,2035.2,2034.8,2.6016203]
["bitfinex","ETHUSD",1772485639131,0.002,2035.2,2034.8,3.37097028]
["bitfinex","ETHUSD",1772485643980,0.79585952,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1772485644147,0.79585952,2035.2,2034.7,1.381]
["bitfinex","ETHUSD",1772485645860,2.02230038,2035.1,2034.7,1.381]
["bitfinex","ETHUSD",1772485646062,2.02230038,2035.1,2034.4,3.37918036]
["bitfinex","ETHUSD",1772485647351,0.002,2035.2,2034.6,2.41490944]
["bitfinex","ETHUSD",1772485647550,0.002,2035.2,2034.7,0.76934998]
["bitfinex","ETHUSD",1772485647763,0.002,2035.2,2034.8,3.37892673]
["bitfinex","ETHUSD",1772485647963,0.002,2035.2,2034.8,1.381]
["bitfinex","ETHUSD",1772485648258,0.79585952,2035.2,2034.8,1.381]
["bitfinex","ETHUSD",1772485648863,0.002,2035.0,2034.8,1.381]
["bitfinex","ETHUSD",1772485650680,0.002,2035.2,2034.9,0.76934998]
["bitfinex","ETHUSD",1772485652862,0.002,2035.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1772485653372,0.002,2035.2,2035.1,1.387]
["bitfinex","ETHUSD",1772485654192,0.002,2035.2,2034.8,2.61657739]
["bitfinex","ETHUSD",1772485654490,0.002,2035.2,2034.8,1.388]
["bitfinex","ETHUSD",1772485654660,0.002,2035.2,2034.8,2.61660222]
["bitfinex","ETHUSD",1772485655384,0.002,2035.2,2034.8,2.61661459]
["bitfinex","ETHUSD",1772485655588,0.79585952,2035.2,2034.6,0.77034998]
["bitfinex","ETHUSD",1772485655759,0.79585952,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772485656489,0.79585952,2035.2,2034.6,1.2297342]
["bitfinex","ETHUSD",1772485657288,1.22844086,2035.1,2034.6,1.2297342]
["bitfinex","ETHUSD",1772485659195,2.02428796,2035.2,2034.6,1.2297342]
["bitfinex","ETHUSD",1772485659396,2.02428796,2035.2,2034.6,1.99908418]
["bitfinex","ETHUSD",1772485659397,0.79585952,2035.2,2034.6,1.99908418]
["bitfinex","ETHUSD",1772485659890,2.02424974,2035.2,2034.6,1.99908418]
["bitfinex","ETHUSD",1772485661194,0.79585952,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772485661402,0.002,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772485661963,0.002,2035.0,2034.8,0.77034998]
["bitfinex","ETHUSD",1772485662195,0.002,2035.5,2035.0,0.91883497]
["bitfinex","ETHUSD",1772485662380,0.002,2035.7,2035.3,3.18425942]
["bitfinex","ETHUSD",1772485662669,0.002,2035.7,2035.4,2.16134998]
["bitfinex","ETHUSD",1772485662865,0.79385952,2036.1,2035.5,0.76934998]
["bitfinex","ETHUSD",1772485663268,2.02154983,2036.4,2035.5,0.76934998]
["bitfinex","ETHUSD",1772485663891,0.79385952,2036.4,2035.7,3.18425942]
["bitfinex","ETHUSD",1772485664091,0.79385952,2036.4,2035.8,0.76934998]
["bitfinex","ETHUSD",1772485664467,7.32454143,2037.0,2035.8,0.76934998]
["bitfinex","ETHUSD",1772485664468,0.79385952,2036.7,2035.9,0.76934998]
["bitfinex","ETHUSD",1772485664671,0.79385952,2037.4,2036.5,0.76934998]
["bitfinex","ETHUSD",1772485664867,0.79385952,2037.4,2036.4,2.41490944]
["bitfinex","ETHUSD",1772485664868,0.79385952,2037.3,2036.6,1.392]
["bitfinex","ETHUSD",1772485666279,1.22717455,2037.2,2036.6,2.6194776]
["bitfinex","ETHUSD",1772485666599,1.22717455,2037.2,2036.2,1.391]
["bitfinex","ETHUSD",1772485666600,0.79385952,2037.1,2036.2,1.391]
["bitfinex","ETHUSD",1772485666775,0.79385952,2037.1,2036.2,2.16034998]
["bitfinex","ETHUSD",1772485667098,0.79385952,2037.0,2036.2,1.391]
["bitfinex","ETHUSD",1772485668285,0.74277211,2036.8,2035.8,2.14215766]
["bitfinex","ETHUSD",1772485668673,0.74277211,2036.8,2035.9,0.75215766]
["bitfinex","ETHUSD",1772485670375,1.22747581,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1772485670578,0.74277211,2036.8,2036.0,1.98005549]
["bitfinex","ETHUSD",1772485670579,1.97021998,2036.8,2036.0,1.98005549]
["bitfinex","ETHUSD",1772485670874,1.22744787,2036.8,2036.1,0.75215766]
["bitfinex","ETHUSD",1772485671798,1.22744787,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1772485671799,0.74277211,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1772485672375,0.74277211,2036.7,2035.9,2.61691099]
["bitfinex","ETHUSD",1772485672989,1.22753608,2036.6,2035.9,2.61691099]
["bitfinex","ETHUSD",1772485673393,1.22753608,2036.6,2035.9,3.36906865]
["bitfinex","ETHUSD",1772485673597,1.22753608,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772485673993,1.22744008,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772485675000,1.97214211,2036.9,2036.2,1.97993489]
["bitfinex","ETHUSD",1772485677703,0.74277211,2036.8,2036.2,1.97993489]
["bitfinex","ETHUSD",1772485677903,0.74277211,2036.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772485679478,0.002,2036.9,2036.2,0.75215766]
["bitfinex","ETHUSD",1772485679677,1.97213486,2036.9,2036.2,0.75215766]
["bitfinex","ETHUSD",1772485681796,0.002,2036.9,2036.4,0.75215766]
["bitfinex","ETHUSD",1772485682312,0.002,2036.9,2036.1,0.001]
["bitfinex","ETHUSD",1772485682313,2.41490944,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772485682618,0.74277211,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1772485683507,0.74277211,2036.7,2035.9,1.22894138]
["bitfinex","ETHUSD",1772485684199,1.97030819,2036.6,2035.9,1.98109904]
["bitfinex","ETHUSD",1772485684595,0.74277211,2036.6,2036.0,0.75215766]
["bitfinex","ETHUSD",1772485684799,1.2275234,2036.7,2036.0,0.75215766]
["bitfinex","ETHUSD",1772485685424,1.2275234,2036.7,2036.0,2.13915766]
["bitfinex","ETHUSD",1772485685597,1.97029551,2036.7,2036.0,2.13915766]
["bitfinex","ETHUSD",1772485685798,0.74277211,2036.6,2036.0,2.13915766]
["bitfinex","ETHUSD",1772485686119,1.97036378,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1772485686517,1.97036378,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772485686718,0.002,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772485687250,0.74477211,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772485687526,0.74477211,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772485688856,1.22765664,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772485689055,1.97042875,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772485689278,0.74277211,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772485690857,0.74277211,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772485691669,0.74277211,2036.0,2035.0,0.75215766]
["bitfinex","ETHUSD",1772485691876,0.74277211,2035.9,2035.1,5.30398047]
["bitfinex","ETHUSD",1772485692233,0.74277211,2035.9,2035.1,6.05613813]
["bitfinex","ETHUSD",1772485692684,0.74277211,2035.9,2035.1,4.07555667]
["bitfinex","ETHUSD",1772485692838,0.74277211,2035.6,2035.1,4.07555667]
["bitfinex","ETHUSD",1772485693951,0.74277211,2035.6,2035.1,5.30398646]
["bitfinex","ETHUSD",1772485695332,1.97095356,2035.6,2035.1,5.30399227]
["bitfinex","ETHUSD",1772485695531,1.22805976,2035.8,2035.1,6.05614993]
["bitfinex","ETHUSD",1772485695734,1.22805976,2035.8,2035.2,0.75215766]
["bitfinex","ETHUSD",1772485696361,0.7220628,2035.7,2035.1,3.82383516]
["bitfinex","ETHUSD",1772485696574,0.7220628,2035.7,2034.8,2.6156047]
["bitfinex","ETHUSD",1772485696764,0.7220628,2035.7,2034.8,1.387]
["bitfinex","ETHUSD",1772485696958,0.7220628,2035.5,2034.8,1.387]
["bitfinex","ETHUSD",1772485697158,0.7220628,2035.5,2034.8,2.61562077]
["bitfinex","ETHUSD",1772485697696,0.7220628,2035.5,2034.8,1.9445829]
["bitfinex","ETHUSD",1772485697697,1.2282598,2035.4,2034.8,1.9445829]
["bitfinex","ETHUSD",1772485698096,0.71597961,2036.2,2035.1,0.71496502]
["bitfinex","ETHUSD",1772485698390,0.71597961,2035.9,2034.9,1.84696502]
["bitfinex","ETHUSD",1772485699391,0.71597961,2035.9,2035.0,0.71496502]
["bitfinex","ETHUSD",1772485700000,2.41490944,2036.4,2035.2,0.71496502]
["bitfinex","ETHUSD",1772485700295,1.94380766,2036.2,2035.3,0.71496502]
["bitfinex","ETHUSD",1772485700695,1.94562371,2036.5,2035.6,0.71496502]
["bitfinex","ETHUSD",1772485701468,0.71597961,2036.4,2035.6,0.71496502]
["bitfinex","ETHUSD",1772485701675,0.002,2035.7,2035.6,0.71496502]
["bitfinex","ETHUSD",1772485701868,0.002,2035.7,2035.3,0.71496502]
["bitfinex","ETHUSD",1772485702296,0.002,2035.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772485704287,0.002,2035.7,2035.4,1.94322482]
["bitfinex","ETHUSD",1772485704611,1.94561158,2036.5,2035.5,0.71496502]
["bitfinex","ETHUSD",1772485705715,0.71597961,2036.4,2035.3,1.22827244]
["bitfinex","ETHUSD",1772485705886,0.71597961,2036.4,2035.3,2.61727244]
["bitfinex","ETHUSD",1772485706082,0.71597961,2036.4,2035.4,0.71496502]
["bitfinex","ETHUSD",1772485707322,0.71597961,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1772485707687,0.71597961,2036.3,2035.5,1.94316447]
["bitfinex","ETHUSD",1772485708104,0.002,2036.5,2035.9,0.71496502]
["bitfinex","ETHUSD",1772485708412,0.002,2036.5,2036.0,0.71496502]
["bitfinex","ETHUSD",1772485709211,0.002,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1772485709797,0.002,2036.7,2036.2,0.71496502]
["bitfinex","ETHUSD",1772485711306,0.002,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772485711630,0.002,2036.7,2036.3,1.94268195]
["bitfinex","ETHUSD",1772485713032,0.002,2036.7,2036.1,6.30229769]
["bitfinex","ETHUSD",1772485713505,1.22947581,2036.7,2036.1,6.30229769]
["bitfinex","ETHUSD",1772485713902,0.002,2036.7,2036.1,7.01726271]
["bitfinex","ETHUSD",1772485714126,0.002,2036.7,2036.2,0.71496502]
["bitfinex","ETHUSD",1772485714534,1.71996475,2036.9,2036.2,0.71496502]
["bitfinex","ETHUSD",1772485714734,0.002,2036.9,2036.2,0.71496502]
["bitfinex","ETHUSD",1772485716119,0.002,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772485717140,0.71797961,2036.7,2036.2,1.22774057]
["bitfinex","ETHUSD",1772485717734,0.71797961,2036.7,2036.1,2.61881348]
["bitfinex","ETHUSD",1772485718220,1.22753608,2036.6,2036.1,2.61881348]
["bitfinex","ETHUSD",1772485719771,0.71597961,2036.5,2035.9,1.22791661]
["bitfinex","ETHUSD",1772485720262,1.94361688,2036.5,2035.9,1.22791661]
["bitfinex","ETHUSD",1772485720459,0.71597961,2036.4,2035.9,1.22791661]
["bitfinex","ETHUSD",1772485721862,0.71597961,2036.4,2035.8,1.22800861]
["bitfinex","ETHUSD",1772485722761,0.71597961,2036.3,2035.6,1.22813755]
["bitfinex","ETHUSD",1772485723064,0.71597961,2036.3,2035.6,1.94310257]
["bitfinex","ETHUSD",1772485724763,1.94372237,2036.3,2035.6,1.94310257]
["bitfinex","ETHUSD",1772485725534,0.71597961,2036.2,2035.6,1.22813755]
["bitfinex","ETHUSD",1772485726681,0.71597961,2036.1,2035.6,1.22813755]
["bitfinex","ETHUSD",1772485727041,0.71597961,2036.1,2035.5,1.22815269]
["bitfinex","ETHUSD",1772485727442,0.71597961,2036.1,2035.4,2.62722275]
["bitfinex","ETHUSD",1772485727948,0.71597961,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772485728674,0.71597961,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772485728876,0.72481231,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772485729867,0.72481231,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772485730171,0.72481231,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772485731154,0.72481231,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772485731771,1.22813912,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772485731772,1.22798596,2035.9,2035.0,0.77465297]
["bitfinex","ETHUSD",1772485731953,0.72481231,2035.9,2035.0,0.77465297]
["bitfinex","ETHUSD",1772485732282,0.72481231,2036.2,2035.2,0.77365297]
["bitfinex","ETHUSD",1772485732449,1.95259335,2036.2,2035.2,0.77365297]
["bitfinex","ETHUSD",1772485732651,0.72481231,2036.1,2035.2,0.77365297]
["bitfinex","ETHUSD",1772485732886,0.72481231,2036.1,2035.3,1.397]
["bitfinex","ETHUSD",1772485733461,0.72481231,2036.1,2035.4,2.00191277]
["bitfinex","ETHUSD",1772485733681,0.72481231,2036.3,2035.4,2.00191277]
["bitfinex","ETHUSD",1772485734258,0.72481231,2036.3,2035.5,0.77365297]
["bitfinex","ETHUSD",1772485735492,1.95246895,2036.4,2035.5,0.77365297]
["bitfinex","ETHUSD",1772485735781,0.72481231,2036.3,2035.6,1.22813912]
["bitfinex","ETHUSD",1772485736760,0.72481231,2036.3,2035.5,2.0018033]
["bitfinex","ETHUSD",1772485738493,1.95258954,2036.2,2035.5,2.0018033]
["bitfinex","ETHUSD",1772485740495,1.95251855,2036.4,2035.6,0.77365297]
["bitfinex","ETHUSD",1772485740662,0.72481231,2036.4,2035.6,0.77365297]
["bitfinex","ETHUSD",1772485741063,0.72481231,2036.3,2035.6,0.77365297]
["bitfinex","ETHUSD",1772485742010,0.002,2036.1,2035.6,0.77365297]
["bitfinex","ETHUSD",1772485742388,1.22789783,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772485742603,1.95271014,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772485743919,0.72481231,2035.9,2035.3,1.398]
["bitfinex","ETHUSD",1772485744297,0.72481231,2035.9,2035.3,2.62631748]
["bitfinex","ETHUSD",1772485744508,1.95283077,2035.8,2035.3,1.398]
["bitfinex","ETHUSD",1772485744815,1.95283077,2035.8,2035.3,2.62630737]
["bitfinex","ETHUSD",1772485745112,4.91167756,2036.0,2035.3,3.39996034]
["bitfinex","ETHUSD",1772485745288,1.22984339,2036.1,2035.4,0.77365297]
["bitfinex","ETHUSD",1772485745494,0.002,2036.1,2035.4,0.77365297]
["bitfinex","ETHUSD",1772485745692,1.22984216,2036.1,2035.4,0.77365297]
["bitfinex","ETHUSD",1772485745906,0.002,2036.1,2035.4,0.77365297]
["bitfinex","ETHUSD",1772485746213,1.22984837,2036.1,2035.4,0.77365297]
["bitfinex","ETHUSD",1772485747094,0.002,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1772485749438,0.72681231,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1772485750634,0.72681231,2036.1,2035.3,1.398]
["bitfinex","ETHUSD",1772485750831,0.72681231,2036.1,2035.3,1.22931707]
["bitfinex","ETHUSD",1772485751652,0.72481231,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772485751814,0.72481231,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772485752137,0.72481231,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1772485752854,0.72481231,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772485753853,0.72481231,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772485754012,0.72481231,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772485754641,0.72481231,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772485755346,1.95495143,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772485755550,2.06581231,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772485755909,3.2940709,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772485756113,0.002,2035.6,2035.0,0.77465297]
["bitfinex","ETHUSD",1772485757536,1.23013997,2035.6,2035.0,0.77465297]
["bitfinex","ETHUSD",1772485757736,0.002,2035.6,2035.0,0.77465297]
["bitfinex","ETHUSD",1772485758663,0.002,2035.6,2035.2,0.77680993]
["bitfinex","ETHUSD",1772485758874,0.002,2035.8,2035.2,0.77680993]
["bitfinex","ETHUSD",1772485760372,1.23001982,2035.8,2035.2,0.77680993]
["bitfinex","ETHUSD",1772485760846,0.002,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1772485763672,0.002,2035.8,2035.3,2.00513007]
["bitfinex","ETHUSD",1772485763878,0.002,2035.8,2035.4,0.77680993]
["bitfinex","ETHUSD",1772485766456,0.002,2035.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1772485767463,0.002,2035.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1772485767665,0.75865755,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772485768282,0.75865755,2035.6,2035.0,1.22950022]
["bitfinex","ETHUSD",1772485769289,0.75665755,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772485770482,1.337,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772485770785,0.75665755,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772485771381,1.98509841,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772485772301,0.75665755,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772485773783,0.75665755,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772485773982,2.64706545,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1772485773983,2.56834884,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772485774188,1.22834884,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772485775276,1.98491984,2035.4,2034.8,0.77780993]
["bitfinex","ETHUSD",1772485775508,1.98493605,2035.4,2034.8,0.77780993]
["bitfinex","ETHUSD",1772485777186,0.75665755,2035.3,2034.8,1.22961086]
["bitfinex","ETHUSD",1772485777684,4.9150392,2035.6,2034.9,0.77680993]
["bitfinex","ETHUSD",1772485777886,0.09020693,2260.3,2036.1,0.77680993]
["bitfinex","ETHUSD",1772485777887,0.08364193,2036.9,2036.1,0.77680993]
["bitfinex","ETHUSD",1772485778201,1e-08,2036.9,2036.3,3.19035005]
["bitfinex","ETHUSD",1772485778506,0.002,2037.0,2036.3,3.19035005]
["bitfinex","ETHUSD",1772485778685,1.343,2037.0,2036.4,0.77680993]
["bitfinex","ETHUSD",1772485779110,1.266,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1772485779697,0.002,2037.1,2036.6,3.19035005]
["bitfinex","ETHUSD",1772485780199,0.75665755,2037.5,2036.6,3.19035005]
["bitfinex","ETHUSD",1772485780404,1.058,2037.4,2036.6,3.19035005]
["bitfinex","ETHUSD",1772485780599,0.75665755,2037.5,2036.6,3.19035005]
["bitfinex","ETHUSD",1772485780805,0.857,2037.4,2036.6,3.19035005]
["bitfinex","ETHUSD",1772485781321,1.06,2037.9,2036.9,0.77680993]
["bitfinex","ETHUSD",1772485781524,1.81665755,2037.9,2036.9,0.77680993]
["bitfinex","ETHUSD",1772485782541,0.75665755,2037.4,2036.3,4.9108391]
["bitfinex","ETHUSD",1772485782919,2.09465755,2037.3,2036.3,4.9108391]
["bitfinex","ETHUSD",1772485783796,1.338,2037.2,2036.3,0.77680993]
["bitfinex","ETHUSD",1772485784700,1.337,2037.1,2036.3,0.77680993]
["bitfinex","ETHUSD",1772485785428,1.337,2037.2,2036.3,0.77680993]
["bitfinex","ETHUSD",1772485785830,1.337,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1772485786739,2.09365755,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1772485787548,2.63288688,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1772485787742,2.63288688,2037.1,2036.3,6.16008229]
["bitfinex","ETHUSD",1772485788235,1.29688688,2037.1,2036.3,6.16008229]
["bitfinex","ETHUSD",1772485788441,1.336,2037.2,2036.4,1.2494557]
["bitfinex","ETHUSD",1772485789739,2.63288688,2037.2,2036.5,1.22759636]
["bitfinex","ETHUSD",1772485789941,1.29688688,2037.1,2036.4,1.22762872]
["bitfinex","ETHUSD",1772485791320,1.335,2037.0,2036.4,1.22762872]
["bitfinex","ETHUSD",1772485792245,2.56229541,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772485792424,2.56429541,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772485793248,3.86118229,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772485794679,1.29688688,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772485795332,1.336,2036.8,2036.4,1.2504557]
["bitfinex","ETHUSD",1772485795765,1.336,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772485797673,2.56342063,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772485798370,0.002,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1772485798672,1.337,2036.9,2036.4,1.2504557]
["bitfinex","ETHUSD",1772485798833,1.337,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1772485800472,3.86124782,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772485800770,1.22747581,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772485800934,1.29688688,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772485801131,1.338,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772485802361,2.52428377,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772485802683,0.002,2037.0,2036.4,1.2504557]
["bitfinex","ETHUSD",1772485802890,1.339,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1772485803056,1.339,2036.9,2036.5,2.47705206]
["bitfinex","ETHUSD",1772485803257,0.002,2037.0,2036.6,1.2494557]
["bitfinex","ETHUSD",1772485805179,0.002,2037.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1772485805765,0.002,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772485806091,2.63488688,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772485806308,2.63488688,2036.9,2036.1,0.001]
["bitfinex","ETHUSD",1772485806309,1.29688688,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772485806459,1.338,2036.9,2036.1,0.001]
["bitfinex","ETHUSD",1772485806460,1.29688688,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772485806791,2.63588688,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772485806991,1.29688688,2036.4,2035.4,2.47766824]
["bitfinex","ETHUSD",1772485807158,1.29688688,2036.2,2035.4,2.47766824]
["bitfinex","ETHUSD",1772485807780,1.338,2036.1,2035.4,2.47766824]
["bitfinex","ETHUSD",1772485808493,1.338,2036.0,2035.5,1.2494557]
["bitfinex","ETHUSD",1772485809992,1.338,2036.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1772485810164,2.56590771,2036.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1772485810692,2.56590771,2036.0,2035.2,1.2494557]
["bitfinex","ETHUSD",1772485810693,3.86279459,2036.0,2035.2,1.2494557]
["bitfinex","ETHUSD",1772485810883,1.338,2035.9,2035.3,2.47777584]
["bitfinex","ETHUSD",1772485811257,2.52479459,2036.0,2035.3,2.47777584]
["bitfinex","ETHUSD",1772485811457,2.52464245,2036.3,2035.4,1.2494557]
["bitfinex","ETHUSD",1772485811675,1.338,2036.2,2035.4,1.2494557]
["bitfinex","ETHUSD",1772485812274,1.22783753,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1772485813587,1.338,2036.0,2035.5,2.47765515]
["bitfinex","ETHUSD",1772485816492,2.56590688,2036.0,2035.5,2.47765515]
["bitfinex","ETHUSD",1772485816699,1.339,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772485818682,1.22795815,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772485818893,2.56694576,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772485819214,4.91088224,2036.3,2035.7,1.25345685]
["bitfinex","ETHUSD",1772485819215,1.23669919,2036.3,2035.7,1.25345685]
["bitfinex","ETHUSD",1772485819372,1.341,2036.0,2035.7,1.25345685]
["bitfinex","ETHUSD",1772485819571,1.23669919,2036.5,2035.7,1.25345685]
["bitfinex","ETHUSD",1772485819572,1.341,2036.1,2035.7,1.25345685]
["bitfinex","ETHUSD",1772485819769,1.23669919,2036.5,2035.7,1.25345685]
["bitfinex","ETHUSD",1772485819974,2.56853608,2036.6,2035.9,1.25245685]
["bitfinex","ETHUSD",1772485820174,3.80523527,2036.6,2035.9,1.25245685]
["bitfinex","ETHUSD",1772485820916,3.80523527,2036.6,2035.8,4.91206479]
["bitfinex","ETHUSD",1772485820917,1.23669919,2036.5,2035.8,4.91206479]
["bitfinex","ETHUSD",1772485821072,1.23669919,2036.5,2035.7,1.22906808]
["bitfinex","ETHUSD",1772485821499,1.341,2036.4,2035.8,1.25245685]
["bitfinex","ETHUSD",1772485821891,1.23669919,2036.5,2035.8,1.25245685]
["bitfinex","ETHUSD",1772485822096,1.341,2036.3,2035.8,1.25245685]
["bitfinex","ETHUSD",1772485823282,2.56876701,2036.3,2035.8,2.48042521]
["bitfinex","ETHUSD",1772485825310,1.342,2036.3,2035.8,2.48042521]
["bitfinex","ETHUSD",1772485826520,1.342,2036.3,2035.9,1.25245685]
["bitfinex","ETHUSD",1772485827412,3.80643781,2036.3,2035.8,1.22799492]
["bitfinex","ETHUSD",1772485829694,1.23669919,2036.3,2035.8,1.22799492]
["bitfinex","ETHUSD",1772485830009,1.343,2036.3,2035.8,2.48045177]
["bitfinex","ETHUSD",1772485830431,0.002,2036.1,2035.8,2.48045177]
["bitfinex","ETHUSD",1772485830610,1.23669919,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772485830781,1.23669919,2036.0,2035.7,1.22906028]
["bitfinex","ETHUSD",1772485830986,1.23669919,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772485831184,1.342,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772485832313,2.57869919,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772485835880,1.23669919,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772485836059,0.002,2036.1,2035.7,1.25345685]
["bitfinex","ETHUSD",1772485836557,1.23869919,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772485837160,1.23669919,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772485837466,1.23669919,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772485837678,1.23669919,2035.6,2035.3,0.00099999]
["bitfinex","ETHUSD",1772485837849,1.23669919,2035.5,2035.3,0.00099999]
["bitfinex","ETHUSD",1772485838270,1.23669919,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772485838454,1.23669919,2035.5,2035.2,0.00199999]
["bitfinex","ETHUSD",1772485838847,1.23669919,2035.7,2035.2,0.00199999]
["bitfinex","ETHUSD",1772485839049,1.344,2035.6,2035.2,0.00199999]
["bitfinex","ETHUSD",1772485839248,1.344,2035.9,2035.2,1.25445684]
["bitfinex","ETHUSD",1772485839882,0.002,2036.1,2035.6,2.48059597]
["bitfinex","ETHUSD",1772485841481,0.002,2036.1,2035.7,0.00099999]
["bitfinex","ETHUSD",1772485842852,1.345,2036.1,2035.7,0.00099999]
["bitfinex","ETHUSD",1772485843385,0.002,2035.9,2035.7,0.00099999]
["bitfinex","ETHUSD",1772485846652,1.345,2036.1,2035.7,1.25345684]
["bitfinex","ETHUSD",1772485847054,1.343,2036.2,2035.7,1.25345684]
["bitfinex","ETHUSD",1772485847582,0.002,2036.3,2035.8,1.23349713]
["bitfinex","ETHUSD",1772485848788,0.002,2036.3,2035.9,2.46145528]
["bitfinex","ETHUSD",1772485850765,0.002,2036.3,2036.0,1.23349713]
["bitfinex","ETHUSD",1772485854484,0.002,2036.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1772485855895,0.002,2036.3,2036.1,1.22883752]
["bitfinex","ETHUSD",1772485857992,0.002,2036.3,2036.1,1.23349713]
["bitfinex","ETHUSD",1772485857993,0.00100001,2036.3,2036.1,1.23349713]
["bitfinex","ETHUSD",1772485860694,1e-08,2037.0,2036.4,1.26914703]
["bitfinex","ETHUSD",1772485862472,1e-08,2037.0,2036.6,1.26914703]
["bitfinex","ETHUSD",1772485862692,0.01295492,2037.5,2036.8,1.26914703]
["bitfinex","ETHUSD",1772485863064,0.00993189,2037.7,2036.8,1.26914703]
["bitfinex","ETHUSD",1772485864700,0.00993189,2037.7,2037.2,1.26914703]
["bitfinex","ETHUSD",1772485865004,2.88106654,2038.0,2037.3,1.27411297]
["bitfinex","ETHUSD",1772485865171,1e-08,2038.0,2037.3,1.27411297]
["bitfinex","ETHUSD",1772485865905,1e-08,2038.0,2037.4,1.27411297]
["bitfinex","ETHUSD",1772485866427,1e-08,2038.0,2037.5,1.27411297]
["bitfinex","ETHUSD",1772485866771,1e-08,2038.0,2037.7,1.27411297]
["bitfinex","ETHUSD",1772485867796,1e-08,2038.0,2037.5,4.90773458]
["bitfinex","ETHUSD",1772485867797,1e-08,2038.0,2037.5,1.22695036]
["bitfinex","ETHUSD",1772485868014,0.002,2037.8,2037.5,2.50106333]
["bitfinex","ETHUSD",1772485868306,0.002,2037.8,2037.0,1.426]
["bitfinex","ETHUSD",1772485868471,0.002,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772485868665,1.22881322,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772485869271,0.002,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772485869603,0.002,2037.8,2037.1,2.50134776]
["bitfinex","ETHUSD",1772485870795,0.002,2037.8,2037.2,1.27411297]
["bitfinex","ETHUSD",1772485872807,0.002,2037.8,2037.4,1.27411297]
["bitfinex","ETHUSD",1772485875207,0.002,2037.8,2037.6,1.27411297]
["bitfinex","ETHUSD",1772485876593,0.00200001,2038.0,2037.6,1.27411297]
["bitfinex","ETHUSD",1772485877904,0.00200001,2038.0,2037.4,2.65801315]
["bitfinex","ETHUSD",1772485878235,0.00200001,2038.0,2037.4,1.22701315]
["bitfinex","ETHUSD",1772485879019,0.00200001,2038.0,2037.4,2.50112612]
["bitfinex","ETHUSD",1772485879231,0.00200001,2038.0,2037.5,1.27411297]
["bitfinex","ETHUSD",1772485880300,0.002,2037.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1772485880498,0.002,2037.8,2037.6,2.50104661]
["bitfinex","ETHUSD",1772485881802,0.00200001,2038.0,2037.6,2.50104661]
["bitfinex","ETHUSD",1772485883123,0.00200001,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772485883428,0.00200001,2038.0,2037.7,1.27411297]
["bitfinex","ETHUSD",1772485885439,0.00200001,2038.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1772485887833,0.00200001,2038.0,2037.8,2.50092619]
["bitfinex","ETHUSD",1772485890741,0.002,2038.3,2037.8,2.50092619]
["bitfinex","ETHUSD",1772485891114,0.002,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1772485892511,0.002,2038.3,2037.8,1.22781322]
["bitfinex","ETHUSD",1772485892714,0.002,2038.1,2037.8,1.22781322]
["bitfinex","ETHUSD",1772485892935,0.002,2038.1,2037.8,2.50192619]
["bitfinex","ETHUSD",1772485894839,0.002,2038.1,2037.9,1.27411297]
["bitfinex","ETHUSD",1772485895314,0.002,2038.3,2037.9,1.27411297]
["bitfinex","ETHUSD",1772485899848,0.002,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1772485900056,2.41011405,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1772485900465,0.48178649,2038.2,2037.8,1.22780619]
["bitfinex","ETHUSD",1772485900789,1.311,2038.3,2037.9,1.27411297]
["bitfinex","ETHUSD",1772485900958,0.002,2038.3,2037.9,1.27411297]
["bitfinex","ETHUSD",1772485903559,0.002,2038.3,2038.0,1.22669283]
["bitfinex","ETHUSD",1772485903762,0.002,2038.3,2037.9,2.50082248]
["bitfinex","ETHUSD",1772485906651,0.002,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772485906792,0.002,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1772485909052,2.41046475,2038.1,2036.9,4.39036103]
["bitfinex","ETHUSD",1772485909214,2.40846475,2037.7,2037.1,1.27411297]
["bitfinex","ETHUSD",1772485909540,1.308,2037.9,2037.1,1.27411297]
["bitfinex","ETHUSD",1772485914229,1.22863264,2038.1,2037.3,1.27411297]
["bitfinex","ETHUSD",1772485914567,0.002,2038.1,2037.3,1.27411297]
["bitfinex","ETHUSD",1772485916462,0.002,2038.1,2037.5,1.27411297]
["bitfinex","ETHUSD",1772485917559,0.002,2038.1,2037.1,1.27411297]
["bitfinex","ETHUSD",1772485917560,1.66110029,2037.9,2037.1,1.27411297]
["bitfinex","ETHUSD",1772485917755,1.66110029,2037.9,2037.1,2.50133301]
["bitfinex","ETHUSD",1772485918058,1.66110029,2037.9,2037.1,1.27411297]
["bitfinex","ETHUSD",1772485919538,1.22681322,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772485920564,2.53367432,2038.1,2037.3,1.27511297]
["bitfinex","ETHUSD",1772485921736,2.53363843,2038.1,2037.5,1.27411297]
["bitfinex","ETHUSD",1772485921936,1.307,2038.1,2037.5,1.27411297]
["bitfinex","ETHUSD",1772485922246,2.53363559,2038.1,2037.5,1.27411297]
["bitfinex","ETHUSD",1772485922935,0.002,2038.1,2037.5,1.27411297]
["bitfinex","ETHUSD",1772485923837,0.002,2038.1,2037.7,1.27411297]
["bitfinex","ETHUSD",1772485924845,0.002,2038.1,2037.5,1.27411297]
["bitfinex","ETHUSD",1772485925046,2.40846475,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772485925263,2.40846475,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772485925468,1.304,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772485925671,1.304,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772485925984,1.22699386,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772485926333,1.22699386,2037.5,2036.8,1.27511297]
["bitfinex","ETHUSD",1772485926334,2.40846475,2037.4,2036.8,1.27511297]
["bitfinex","ETHUSD",1772485926637,2.40846475,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772485926838,1.304,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772485927767,1.304,2037.1,2036.7,1.27411297]
["bitfinex","ETHUSD",1772485928758,2.5312784,2037.1,2036.7,1.27411297]
["bitfinex","ETHUSD",1772485929658,2.5312784,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772485929838,2.5312784,2037.1,2036.6,1.27511297]
["bitfinex","ETHUSD",1772485930443,1.306,2037.3,2036.7,1.27411297]
["bitfinex","ETHUSD",1772485930764,1.22717455,2037.2,2036.6,1.27511297]
["bitfinex","ETHUSD",1772485931067,1.22717455,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772485932166,1.307,2037.1,2036.6,1.27511297]
["bitfinex","ETHUSD",1772485932472,1.307,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772485932661,1.22729504,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1772485933353,1.22729504,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772485935262,1.22729504,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1772485935461,1.22729504,2037.0,2036.1,0.001]
["bitfinex","ETHUSD",1772485935462,2.40846475,2036.8,2036.1,1.27511297]
["bitfinex","ETHUSD",1772485935673,1.312,2036.7,2036.1,1.27511297]
["bitfinex","ETHUSD",1772485936280,1.312,2036.7,2035.9,0.63805649]
["bitfinex","ETHUSD",1772485936725,1.22753608,2036.6,2035.9,0.63805649]
["bitfinex","ETHUSD",1772485937189,1.22753608,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772485938010,1.22753608,2036.6,2035.9,0.63805649]
["bitfinex","ETHUSD",1772485939573,0.3629435,2036.5,2035.7,0.48786822]
["bitfinex","ETHUSD",1772485939776,1.313,2036.4,2035.8,0.48686822]
["bitfinex","ETHUSD",1772485940082,1.6759435,2036.4,2035.8,0.48686822]
["bitfinex","ETHUSD",1772485941698,1.22771693,2036.3,2035.8,0.48686822]
["bitfinex","ETHUSD",1772485943392,1.22771693,2036.3,2035.8,1.71488497]
["bitfinex","ETHUSD",1772485943713,1.22771693,2036.3,2035.8,0.48686822]
["bitfinex","ETHUSD",1772485945436,1.22771693,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772485945638,1.22771693,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772485945639,0.3629435,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772485945838,0.3629435,2036.2,2035.4,1.22923389]
["bitfinex","ETHUSD",1772485945839,0.3629435,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772485946050,0.3629435,2036.2,2035.4,0.48786822]
["bitfinex","ETHUSD",1772485946543,0.3629435,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772485948440,0.3629435,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772485948646,0.3629435,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772485949146,0.3629435,2035.8,2034.4,0.001]
["bitfinex","ETHUSD",1772485949147,0.49371672,2035.5,2034.4,0.001]
["bitfinex","ETHUSD",1772485949317,2.90218147,2034.8,2034.1,0.48786822]
["bitfinex","ETHUSD",1772485949508,1.317,2034.7,2034.1,0.48786822]
["bitfinex","ETHUSD",1772485949821,1.317,2034.7,2033.3,4.91794467]
["bitfinex","ETHUSD",1772485949822,0.49371672,2034.4,2033.7,0.48686822]
["bitfinex","ETHUSD",1772485950032,1.81071672,2034.3,2033.4,0.48686822]
["bitfinex","ETHUSD",1772485950205,0.49371672,2034.3,2033.4,0.48686822]
["bitfinex","ETHUSD",1772485950407,1.22898436,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1772485950649,3.38570043,2034.0,2033.3,3.0196424]
["bitfinex","ETHUSD",1772485950817,3.87941715,2034.0,2033.0,0.48686822]
["bitfinex","ETHUSD",1772485951018,0.49371672,2033.9,2033.0,0.48686822]
["bitfinex","ETHUSD",1772485951206,3.38570043,2034.0,2033.0,0.48686822]
["bitfinex","ETHUSD",1772485951207,3.87941715,2033.7,2033.0,0.48686822]
["bitfinex","ETHUSD",1772485951413,6.77140086,2034.0,2032.7,0.48686822]
["bitfinex","ETHUSD",1772485951414,3.38570043,2033.4,2032.7,0.48686822]
["bitfinex","ETHUSD",1772485951635,3.38570043,2033.4,2032.5,1.22999447]
["bitfinex","ETHUSD",1772485952036,3.38570043,2033.4,2032.5,1.71686269]
["bitfinex","ETHUSD",1772485952347,3.87941715,2033.4,2032.5,1.71688024]
["bitfinex","ETHUSD",1772485952937,1.22952835,2033.3,2032.5,1.71688024]
["bitfinex","ETHUSD",1772485953140,0.49371672,2033.0,2032.2,0.48686822]
["bitfinex","ETHUSD",1772485953328,3.38570043,2032.8,2031.9,1.71721413]
["bitfinex","ETHUSD",1772485953926,3.38570043,2032.8,2032.0,0.48686822]
["bitfinex","ETHUSD",1772485954120,6.00263577,2033.2,2032.0,0.48686822]
["bitfinex","ETHUSD",1772485954435,6.00263577,2033.2,2032.2,0.48686822]
["bitfinex","ETHUSD",1772485954627,1.80971672,2033.1,2032.2,0.48686822]
["bitfinex","ETHUSD",1772485955025,2.54566361,2033.1,2032.3,1.71700156]
["bitfinex","ETHUSD",1772485955331,3.03938033,2033.1,2032.3,0.48686822]
["bitfinex","ETHUSD",1772485955537,1.72338033,2033.1,2032.2,1.23019139]
["bitfinex","ETHUSD",1772485955860,1.80971672,2033.0,2032.2,0.48686822]
["bitfinex","ETHUSD",1772485956151,3.87941715,2032.9,2031.9,1.71724147]
["bitfinex","ETHUSD",1772485956457,1.316,2032.8,2032.0,0.48686822]
["bitfinex","ETHUSD",1772485956651,4.80211577,2032.7,2032.0,0.48686822]
["bitfinex","ETHUSD",1772485957055,4.30211577,2032.7,2032.3,0.48686822]
["bitfinex","ETHUSD",1772485958556,4.30211577,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1772485958753,4.20848897,2032.7,2032.3,0.48686822]
["bitfinex","ETHUSD",1772485959051,4.20848897,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1772485959357,3.48084266,2033.2,2032.4,1.71794104]
["bitfinex","ETHUSD",1772485959652,1.317,2033.1,2032.4,1.71794104]
["bitfinex","ETHUSD",1772485959855,1.317,2033.1,2032.5,0.48686822]
["bitfinex","ETHUSD",1772485960055,1.22945581,2033.5,2032.5,0.48686822]
["bitfinex","ETHUSD",1772485960224,2.50768798,2033.5,2032.5,0.48686822]
["bitfinex","ETHUSD",1772485960554,3.7371022,2033.5,2032.5,0.48686822]
["bitfinex","ETHUSD",1772485960757,3.7371022,2033.5,2032.6,0.48686822]
["bitfinex","ETHUSD",1772485960758,2.50768798,2033.5,2032.6,0.48686822]
["bitfinex","ETHUSD",1772485961063,1.316,2033.8,2032.8,0.48686822]
["bitfinex","ETHUSD",1772485961359,3.0408845,2033.9,2032.8,0.48686822]
["bitfinex","ETHUSD",1772485961662,3.04088787,2033.9,2032.8,0.48686822]
["bitfinex","ETHUSD",1772485961826,1.72488787,2033.9,2032.8,0.48686822]
["bitfinex","ETHUSD",1772485962027,1.318,2033.9,2032.8,0.48686822]
["bitfinex","ETHUSD",1772485962228,2.547171,2033.9,2032.8,0.48686822]
["bitfinex","ETHUSD",1772485962460,1.318,2033.9,2032.8,0.48686822]
["bitfinex","ETHUSD",1772485962631,2.54717802,2033.9,2032.8,0.48686822]
["bitfinex","ETHUSD",1772485962984,1.318,2033.9,2032.8,0.48686822]
["bitfinex","ETHUSD",1772485963733,1.318,2033.9,2033.0,0.48686822]
["bitfinex","ETHUSD",1772485963734,0.002,2033.9,2033.0,0.48686822]
["bitfinex","ETHUSD",1772485965567,0.002,2034.1,2033.2,0.48686822]
["bitfinex","ETHUSD",1772485965730,0.002,2034.1,2033.4,0.48686822]
["bitfinex","ETHUSD",1772485967873,0.002,2034.1,2033.6,0.48071474]
["bitfinex","ETHUSD",1772485968880,0.002,2034.4,2033.9,0.48071474]
["bitfinex","ETHUSD",1772485969659,0.002,2034.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1772485971757,0.002,2034.4,2034.0,1.70981995]
["bitfinex","ETHUSD",1772485972150,0.47224529,2035.0,2034.1,0.48071474]
["bitfinex","ETHUSD",1772485972477,0.47224529,2035.2,2034.2,0.48071474]
["bitfinex","ETHUSD",1772485973287,0.002,2034.7,2034.3,0.48071474]
["bitfinex","ETHUSD",1772485973463,0.47224529,2035.3,2034.3,0.48071474]
["bitfinex","ETHUSD",1772485973981,0.47224529,2035.1,2034.4,1.22886354]
["bitfinex","ETHUSD",1772485977091,0.47224529,2034.9,2034.3,1.22887739]
["bitfinex","ETHUSD",1772485977893,4.91393527,2035.1,2034.3,1.22887739]
["bitfinex","ETHUSD",1772485977894,0.47224529,2035.1,2034.3,1.22887739]
["bitfinex","ETHUSD",1772485978101,1.308,2035.2,2034.4,0.48071474]
["bitfinex","ETHUSD",1772485978289,1.78024529,2035.2,2034.4,0.48071474]
["bitfinex","ETHUSD",1772485979098,1.22844086,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772485979868,0.47224529,2035.0,2034.4,1.2288231]
["bitfinex","ETHUSD",1772485980095,0.47224529,2035.0,2034.3,1.22888172]
["bitfinex","ETHUSD",1772485980799,0.47224529,2035.0,2034.2,1.92571474]
["bitfinex","ETHUSD",1772485980968,0.47224529,2034.8,2034.2,2.67397579]
["bitfinex","ETHUSD",1772485981592,1.308,2035.3,2034.3,0.48071474]
["bitfinex","ETHUSD",1772485981814,0.47224529,2035.2,2034.3,0.48071474]
["bitfinex","ETHUSD",1772485982122,0.47224529,2035.2,2034.2,2.67397579]
["bitfinex","ETHUSD",1772485982420,0.47224529,2035.2,2034.2,1.445]
["bitfinex","ETHUSD",1772485982617,0.47224529,2035.1,2034.2,2.67398369]
["bitfinex","ETHUSD",1772485982916,0.47224529,2035.1,2034.2,1.22898369]
["bitfinex","ETHUSD",1772485983121,0.47224529,2034.9,2034.2,1.22898369]
["bitfinex","ETHUSD",1772485983312,1.70064806,2035.2,2034.4,0.48071474]
["bitfinex","ETHUSD",1772485983510,1.22836681,2035.3,2034.4,0.48071474]
["bitfinex","ETHUSD",1772485984014,1.70054748,2035.4,2034.4,0.48071474]
["bitfinex","ETHUSD",1772485984587,1.22817377,2035.6,2034.6,0.48071474]
["bitfinex","ETHUSD",1772485984989,0.002,2035.0,2034.6,0.48071474]
["bitfinex","ETHUSD",1772485985236,0.002,2035.0,2034.8,0.48071474]
["bitfinex","ETHUSD",1772485986596,0.002,2035.2,2034.8,0.48071474]
["bitfinex","ETHUSD",1772485987442,0.002,2035.2,2034.9,1.70927634]
["bitfinex","ETHUSD",1772485987937,0.002,2035.2,2034.9,0.48071474]
["bitfinex","ETHUSD",1772485990502,0.002,2035.2,2034.7,2.67467021]
["bitfinex","ETHUSD",1772485991107,0.002,2035.2,2034.7,3.15538495]
["bitfinex","ETHUSD",1772485991595,0.002,2035.2,2034.8,0.48071474]
["bitfinex","ETHUSD",1772485993139,0.002,2035.5,2035.0,0.48071474]
["bitfinex","ETHUSD",1772485993309,4.91090683,2036.3,2035.2,0.48071474]
["bitfinex","ETHUSD",1772485993310,1.70014582,2036.0,2035.2,0.48071474]
["bitfinex","ETHUSD",1772485993503,0.47224529,2036.0,2035.2,0.48071474]
["bitfinex","ETHUSD",1772485993747,7.41265725,2036.2,2035.2,0.48071474]
["bitfinex","ETHUSD",1772485993748,0.47224529,2036.2,2035.2,0.48071474]
["bitfinex","ETHUSD",1772485994317,1.69990193,2036.4,2035.2,0.48071474]
["bitfinex","ETHUSD",1772485994840,0.47224529,2036.3,2035.2,0.48071474]
["bitfinex","ETHUSD",1772485995241,0.47224529,2036.1,2035.3,1.70903488]
["bitfinex","ETHUSD",1772485996952,0.47224529,2036.1,2035.2,1.2283342]
["bitfinex","ETHUSD",1772485997154,0.47224529,2036.1,2035.1,1.22840566]
["bitfinex","ETHUSD",1772485997459,0.49635343,2035.9,2035.1,1.22840566]
["bitfinex","ETHUSD",1772485997644,0.002,2035.2,2035.1,1.22840566]
["bitfinex","ETHUSD",1772485997849,0.46511259,2035.7,2035.1,1.22840566]
["bitfinex","ETHUSD",1772485998238,0.002,2035.5,2035.1,1.22840566]
["bitfinex","ETHUSD",1772485999151,1.22789783,2036.0,2035.2,0.49734716]
["bitfinex","ETHUSD",1772485999834,4.91159135,2036.1,2035.4,0.49734716]
["bitfinex","ETHUSD",1772486000135,1.69292276,2036.2,2035.4,0.49734716]
["bitfinex","ETHUSD",1772486000331,0.46511259,2036.1,2035.4,0.49734716]
["bitfinex","ETHUSD",1772486001970,1.22789783,2036.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1772486002280,4.91107232,2036.3,2035.6,0.49734716]
["bitfinex","ETHUSD",1772486002281,1.22780178,2036.2,2035.6,0.49734716]
["bitfinex","ETHUSD",1772486002836,1.227753,2036.3,2035.7,0.49734716]
["bitfinex","ETHUSD",1772486004338,0.46511259,2036.3,2035.7,1.22804093]
["bitfinex","ETHUSD",1772486004760,0.46511259,2036.3,2035.6,2.67513545]
["bitfinex","ETHUSD",1772486005172,0.002,2036.5,2035.7,0.49734716]
["bitfinex","ETHUSD",1772486005331,0.46711259,2036.5,2035.7,0.49734716]
["bitfinex","ETHUSD",1772486007564,1.69276923,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772486007859,0.002,2036.5,2035.9,0.49734716]
["bitfinex","ETHUSD",1772486008062,1.22960056,2036.5,2035.9,0.49734716]
["bitfinex","ETHUSD",1772486008254,1.69471315,2036.5,2035.9,0.49734716]
["bitfinex","ETHUSD",1772486009461,1.69471315,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1772486010166,0.002,2036.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1772486011052,0.46711259,2036.3,2035.6,2.67508981]
["bitfinex","ETHUSD",1772486011756,1.22777723,2036.2,2035.6,2.67508981]
["bitfinex","ETHUSD",1772486011954,1.22777723,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772486011955,0.46511259,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772486012169,0.46511259,2036.1,2035.4,1.22925954]
["bitfinex","ETHUSD",1772486012837,0.46511259,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772486013336,0.46511259,2036.1,2035.4,1.22925855]
["bitfinex","ETHUSD",1772486013954,1.69301042,2036.0,2035.4,1.22925855]
["bitfinex","ETHUSD",1772486014570,0.46511259,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772486015170,1.69293721,2036.2,2035.4,0.49834716]
["bitfinex","ETHUSD",1772486015877,1.22782462,2036.2,2035.4,0.49834716]
["bitfinex","ETHUSD",1772486016168,5.37798814,2036.3,2035.6,0.49734716]
["bitfinex","ETHUSD",1772486017167,1.69482952,2036.3,2035.6,0.49734716]
["bitfinex","ETHUSD",1772486018668,1.69482952,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1772486019359,1.69482952,2036.3,2035.6,1.7254414]
["bitfinex","ETHUSD",1772486019557,0.46511259,2036.2,2035.5,1.22814208]
["bitfinex","ETHUSD",1772486019758,0.46511259,2036.2,2035.4,1.22925783]
["bitfinex","ETHUSD",1772486020054,0.46511259,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772486020288,0.46511259,2036.2,2035.4,1.22925647]
["bitfinex","ETHUSD",1772486020690,1.22783753,2036.1,2035.4,0.49834716]
["bitfinex","ETHUSD",1772486020890,0.46511259,2036.0,2035.4,0.49834716]
["bitfinex","ETHUSD",1772486022585,1.22795815,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772486022890,1.22988362,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772486025283,0.002,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772486029087,0.002,2036.1,2035.7,0.49090309]
["bitfinex","ETHUSD",1772486029467,0.002,2036.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1772486029668,0.002,2036.1,2035.8,1.71792155]
["bitfinex","ETHUSD",1772486032471,0.002,2036.1,2035.9,0.48990309]
["bitfinex","ETHUSD",1772486033672,0.002,2036.3,2036.0,1.71780092]
["bitfinex","ETHUSD",1772486034611,1.307,2036.7,2036.0,1.71780092]
["bitfinex","ETHUSD",1772486034612,0.002,2036.7,2036.2,0.48990309]
["bitfinex","ETHUSD",1772486034809,0.002,2036.8,2036.2,0.48990309]
["bitfinex","ETHUSD",1772486035305,1.22942649,2036.8,2036.2,0.48990309]
["bitfinex","ETHUSD",1772486036010,1.22942649,2036.8,2036.0,2.67789783]
["bitfinex","ETHUSD",1772486036011,0.46468138,2036.8,2036.0,3.16776126]
["bitfinex","ETHUSD",1772486036215,0.002,2036.1,2036.0,3.16776126]
["bitfinex","ETHUSD",1772486036403,0.002,2036.3,2036.1,0.48990309]
["bitfinex","ETHUSD",1772486038805,0.002,2036.3,2036.0,1.45]
["bitfinex","ETHUSD",1772486038998,0.46468138,2036.3,2036.0,1.45]
["bitfinex","ETHUSD",1772486039579,0.46468138,2036.3,2035.7,3.17094222]
["bitfinex","ETHUSD",1772486041007,1.69045861,2036.2,2035.7,1.94290309]
["bitfinex","ETHUSD",1772486041179,0.46268138,2036.1,2035.5,1.454]
["bitfinex","ETHUSD",1772486041384,0.46268138,2036.1,2035.5,2.68219808]
["bitfinex","ETHUSD",1772486041706,0.46268138,2036.1,2035.6,0.48990309]
["bitfinex","ETHUSD",1772486041929,1.22777723,2036.2,2035.6,0.48990309]
["bitfinex","ETHUSD",1772486042116,1.69045861,2036.2,2035.6,0.48990309]
["bitfinex","ETHUSD",1772486042842,0.002,2036.3,2035.6,0.48990309]
["bitfinex","ETHUSD",1772486043004,0.002,2036.3,2035.8,0.48990309]
["bitfinex","ETHUSD",1772486043349,0.002,2036.3,2035.8,0.46821364]
["bitfinex","ETHUSD",1772486043528,0.46468138,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1772486044006,0.46468138,2036.3,2035.7,1.6799123]
["bitfinex","ETHUSD",1772486045320,0.47434722,2036.1,2035.6,1.2280918]
["bitfinex","ETHUSD",1772486045629,1.70410519,2036.3,2035.7,0.45183351]
["bitfinex","ETHUSD",1772486046930,0.47434722,2036.2,2035.7,0.45183351]
["bitfinex","ETHUSD",1772486047308,0.002,2036.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1772486047509,0.002,2036.3,2035.8,1.67985197]
["bitfinex","ETHUSD",1772486047711,0.002,2036.3,2035.5,6.36667451]
["bitfinex","ETHUSD",1772486047712,0.47634722,2036.3,2035.6,0.45183351]
["bitfinex","ETHUSD",1772486047909,0.47634722,2036.3,2035.6,5.36436201]
["bitfinex","ETHUSD",1772486048109,0.47634722,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772486048331,0.002,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772486050242,0.002,2036.3,2035.9,0.45183351]
["bitfinex","ETHUSD",1772486050619,1.70388762,2036.6,2036.0,0.45183351]
["bitfinex","ETHUSD",1772486050840,0.47434722,2036.5,2035.9,1.455]
["bitfinex","ETHUSD",1772486051121,0.47434722,2036.5,2035.9,1.90683351]
["bitfinex","ETHUSD",1772486051820,0.47434722,2036.5,2035.9,0.45183351]
["bitfinex","ETHUSD",1772486052219,0.47434722,2036.5,2036.0,1.67973134]
["bitfinex","ETHUSD",1772486052847,0.002,2036.8,2036.1,2.56190157]
["bitfinex","ETHUSD",1772486053057,0.002,2036.8,2036.2,0.45183351]
["bitfinex","ETHUSD",1772486054052,0.002,2036.8,2036.5,0.45183351]
["bitfinex","ETHUSD",1772486054223,0.002,2036.8,2036.7,1.22747581]
["bitfinex","ETHUSD",1772486055462,0.47434722,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1772486055643,1.70142352,2037.4,2036.7,1.67930932]
["bitfinex","ETHUSD",1772486055946,0.47434722,2037.3,2036.7,1.67930932]
["bitfinex","ETHUSD",1772486056565,0.46397674,2037.1,2036.6,1.22749772]
["bitfinex","ETHUSD",1772486056850,0.46397674,2037.1,2036.5,2.68255472]
["bitfinex","ETHUSD",1772486057071,0.46397674,2037.1,2036.5,3.16208543]
["bitfinex","ETHUSD",1772486059247,0.4727693,2037.3,2036.6,0.47074059]
["bitfinex","ETHUSD",1772486059465,1.69989611,2037.3,2036.6,0.47074059]
["bitfinex","ETHUSD",1772486060884,0.002,2036.9,2036.6,0.47074059]
["bitfinex","ETHUSD",1772486061103,0.002,2037.1,2036.8,0.47074059]
["bitfinex","ETHUSD",1772486061262,0.4727693,2037.4,2036.8,0.47074059]
["bitfinex","ETHUSD",1772486061469,0.4747693,2037.4,2036.8,0.47074059]
["bitfinex","ETHUSD",1772486061975,0.002,2037.4,2036.8,0.47074059]
["bitfinex","ETHUSD",1772486062890,0.4747693,2037.4,2036.8,0.47074059]
["bitfinex","ETHUSD",1772486063191,1.69988361,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772486063351,0.4727693,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772486063546,1.22910287,2037.4,2036.9,1.69809588]
["bitfinex","ETHUSD",1772486064045,1.70187217,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1772486064795,0.4727693,2037.3,2036.8,1.22738646]
["bitfinex","ETHUSD",1772486066479,1.69988805,2037.3,2036.8,1.22738646]
["bitfinex","ETHUSD",1772486069303,0.002,2037.4,2037.0,0.47074059]
["bitfinex","ETHUSD",1772486069471,0.4727693,2037.7,2037.0,0.47074059]
["bitfinex","ETHUSD",1772486070400,0.4727693,2037.7,2037.2,0.47074059]
["bitfinex","ETHUSD",1772486071504,8.27809533,2038.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1772486071505,0.4727693,2039.3,2038.0,0.47074059]
["bitfinex","ETHUSD",1772486071703,0.4727693,2038.7,2038.3,3.37236939]
["bitfinex","ETHUSD",1772486071903,0.4727693,2038.9,2038.2,0.47074059]
["bitfinex","ETHUSD",1772486072129,0.002,2038.6,2038.2,0.47074059]
["bitfinex","ETHUSD",1772486072317,0.002,2038.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772486072518,1.69892991,2038.9,2038.2,1.69729192]
["bitfinex","ETHUSD",1772486072823,0.4727693,2038.7,2038.2,1.22655133]
["bitfinex","ETHUSD",1772486073321,0.002,2038.6,2038.2,1.69729192]
["bitfinex","ETHUSD",1772486073500,0.4727693,2038.9,2038.3,0.47074059]
["bitfinex","ETHUSD",1772486073834,0.002,2038.8,2038.3,0.47074059]
["bitfinex","ETHUSD",1772486074320,0.002,2038.4,2038.3,0.47074059]
["bitfinex","ETHUSD",1772486074495,0.002,2038.7,2038.3,1.69725287]
["bitfinex","ETHUSD",1772486074695,0.002,2038.6,2038.3,1.69725287]
["bitfinex","ETHUSD",1772486075744,0.002,2038.7,2038.3,1.69725287]
["bitfinex","ETHUSD",1772486075927,0.002,2038.6,2038.3,1.69725287]
["bitfinex","ETHUSD",1772486076222,0.002,2038.8,2038.3,1.69725287]
["bitfinex","ETHUSD",1772486077794,0.002,2038.8,2038.4,0.47074059]
["bitfinex","ETHUSD",1772486077795,0.002,2038.7,2038.4,0.47074059]
["bitfinex","ETHUSD",1772486077998,0.4727693,2039.1,2038.5,0.47074059]
["bitfinex","ETHUSD",1772486078624,2.52183642,2039.5,2038.7,0.47074059]
["bitfinex","ETHUSD",1772486078625,0.4727693,2039.5,2038.7,0.47074059]
["bitfinex","ETHUSD",1772486080134,0.4727693,2039.5,2038.6,1.22633179]
["bitfinex","ETHUSD",1772486080438,0.4727693,2039.5,2038.6,1.69707238]
["bitfinex","ETHUSD",1772486080756,0.4727693,2039.0,2038.2,2.69152909]
["bitfinex","ETHUSD",1772486081112,0.4727693,2038.9,2038.1,1.22661114]
["bitfinex","ETHUSD",1772486081308,0.4727693,2038.9,2038.1,1.69735173]
["bitfinex","ETHUSD",1772486081504,0.4727693,2038.9,2038.2,0.47074059]
["bitfinex","ETHUSD",1772486083873,0.4727693,2038.9,2038.3,1.69725287]
["bitfinex","ETHUSD",1772486085464,0.4727693,2039.0,2038.3,3.16125287]
["bitfinex","ETHUSD",1772486086159,0.4727693,2039.0,2038.4,0.47074059]
["bitfinex","ETHUSD",1772486086755,0.4727693,2039.0,2038.4,0.47174059]
["bitfinex","ETHUSD",1772486086946,0.4727693,2038.9,2038.4,0.47174059]
["bitfinex","ETHUSD",1772486087155,0.002,2038.7,2038.4,0.47174059]
["bitfinex","ETHUSD",1772486088072,0.002,2038.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1772486088281,0.002,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772486088855,0.002,2038.7,2038.4,1.22744288]
["bitfinex","ETHUSD",1772486093557,0.002,2038.7,2038.4,1.71632961]
["bitfinex","ETHUSD",1772486093960,0.002,2038.9,2038.5,0.48888673]
["bitfinex","ETHUSD",1772486094366,0.002,2038.9,2038.6,1.71521852]
["bitfinex","ETHUSD",1772486094572,0.002,2038.9,2038.7,0.48888673]
["bitfinex","ETHUSD",1772486094972,0.002,2038.9,2038.7,1.96188673]
["bitfinex","ETHUSD",1772486095396,0.002,2038.9,2038.7,1.473]
["bitfinex","ETHUSD",1772486095397,0.45279819,2038.9,2038.7,1.473]
["bitfinex","ETHUSD",1772486095600,0.45279819,2038.9,2038.4,2.70044173]
["bitfinex","ETHUSD",1772486096065,0.45279819,2038.9,2038.4,3.18932846]
["bitfinex","ETHUSD",1772486096262,0.45079819,2038.8,2038.2,3.861]
["bitfinex","ETHUSD",1772486096466,0.45079819,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772486096703,0.45079819,2038.6,2038.2,1.22756631]
["bitfinex","ETHUSD",1772486097780,0.45079819,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772486097979,0.45079819,2038.6,2038.2,1.22756743]
["bitfinex","ETHUSD",1772486098305,0.45079819,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772486098500,1.22625408,2038.8,2038.2,1.22757225]
["bitfinex","ETHUSD",1772486098799,1.67705227,2038.8,2038.2,1.22757225]
["bitfinex","ETHUSD",1772486099500,0.45079819,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772486099800,0.002,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772486100204,0.45279819,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772486100406,1.22633179,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1772486100606,1.67712998,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1772486101107,0.45079819,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1772486101408,0.002,2038.7,2038.4,0.48988673]
["bitfinex","ETHUSD",1772486101591,0.002,2038.9,2038.4,0.48988673]
["bitfinex","ETHUSD",1772486102708,0.002,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1772486102888,0.002,2038.9,2038.6,0.48888673]
["bitfinex","ETHUSD",1772486103484,0.002,2038.9,2038.5,1.475]
["bitfinex","ETHUSD",1772486103813,0.45279819,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772486104210,0.45279819,2038.9,2038.2,1.476]
["bitfinex","ETHUSD",1772486104404,0.45279819,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1772486104801,0.45079819,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1772486106995,1.22633179,2038.6,2038.2,0.48988673]
["bitfinex","ETHUSD",1772486107195,1.2262605,2038.8,2038.2,0.48988673]
["bitfinex","ETHUSD",1772486107513,1.67705869,2038.8,2038.2,0.48988673]
["bitfinex","ETHUSD",1772486109018,0.45079819,2038.7,2038.2,0.48988673]
["bitfinex","ETHUSD",1772486109222,1.22633179,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772486109405,1.22633179,2038.6,2037.9,6.3830108]
["bitfinex","ETHUSD",1772486109406,0.45079819,2038.5,2037.9,1.71658046]
["bitfinex","ETHUSD",1772486109713,0.45079819,2038.5,2038.0,0.48888673]
["bitfinex","ETHUSD",1772486109885,1.22633179,2038.6,2038.0,0.48888673]
["bitfinex","ETHUSD",1772486110320,0.45279819,2038.9,2038.0,0.48888673]
["bitfinex","ETHUSD",1772486110523,1.67895694,2038.9,2038.0,0.48888673]
["bitfinex","ETHUSD",1772486110694,0.45079819,2038.8,2038.0,0.48888673]
["bitfinex","ETHUSD",1772486111134,1.67705,2038.8,2038.2,0.48888673]
["bitfinex","ETHUSD",1772486111294,0.002,2038.7,2038.2,0.48888673]
["bitfinex","ETHUSD",1772486112490,0.002,2038.7,2038.2,1.96188673]
["bitfinex","ETHUSD",1772486112993,0.002,2038.7,2038.3,0.48888673]
["bitfinex","ETHUSD",1772486113193,0.002,2038.7,2038.4,1.71533884]
["bitfinex","ETHUSD",1772486113594,0.002,2038.7,2038.5,0.48888673]
["bitfinex","ETHUSD",1772486114216,0.002,2038.7,2038.4,1.22645211]
["bitfinex","ETHUSD",1772486115224,1.67693425,2039.0,2038.3,5.3946952]
["bitfinex","ETHUSD",1772486115630,0.45079819,2038.9,2038.3,5.3946952]
["bitfinex","ETHUSD",1772486117452,0.47260922,2038.7,2038.2,3.19198121]
["bitfinex","ETHUSD",1772486118350,1.70595562,2038.9,2038.3,0.49242741]
["bitfinex","ETHUSD",1772486119956,1.70595562,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1772486120136,0.47976287,2038.8,2038.3,0.49242741]
["bitfinex","ETHUSD",1772486120457,0.47976287,2038.8,2038.3,1.22651176]
["bitfinex","ETHUSD",1772486121826,0.47976287,2038.8,2038.3,1.71893917]
["bitfinex","ETHUSD",1772486122559,1.7060117,2038.8,2038.3,1.71893917]
["bitfinex","ETHUSD",1772486123241,1.7060117,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772486123442,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486124055,0.48176287,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772486124846,1.70792568,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772486125044,0.47976287,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772486127067,0.47976287,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1772486127273,1.2262607,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772486127439,1.22817429,2038.9,2038.3,0.49342741]
["bitfinex","ETHUSD",1772486127639,1.70793716,2038.9,2038.3,0.49342741]
["bitfinex","ETHUSD",1772486129070,0.47976287,2038.8,2038.3,1.71989637]
["bitfinex","ETHUSD",1772486130274,0.47976287,2038.8,2038.3,0.49342741]
["bitfinex","ETHUSD",1772486130442,0.47976287,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1772486131270,0.47976287,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772486131565,0.47976287,2038.6,2038.1,0.49342741]
["bitfinex","ETHUSD",1772486133158,0.47976287,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772486133362,2.88752821,2037.9,2037.3,1.22706745]
["bitfinex","ETHUSD",1772486133595,2.88752821,2037.9,2036.7,4.91073635]
["bitfinex","ETHUSD",1772486133596,0.47976287,2037.5,2036.8,0.49242741]
["bitfinex","ETHUSD",1772486133792,0.47976287,2037.5,2036.9,0.49242741]
["bitfinex","ETHUSD",1772486133977,0.47976287,2037.5,2036.7,3.19988094]
["bitfinex","ETHUSD",1772486134462,0.47976287,2037.5,2036.7,2.70745353]
["bitfinex","ETHUSD",1772486134993,2.40776534,2037.3,2036.7,1.48]
["bitfinex","ETHUSD",1772486135160,0.47976287,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772486135356,1.22723479,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772486136386,0.47976287,2037.4,2036.7,0.49342741]
["bitfinex","ETHUSD",1772486136587,0.47976287,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772486136976,0.47976287,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772486137665,0.47976287,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772486139682,1.70707262,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772486140191,0.47976287,2037.4,2036.7,0.49342741]
["bitfinex","ETHUSD",1772486141161,1.22694653,2037.6,2036.7,0.49342741]
["bitfinex","ETHUSD",1772486141367,1.7067094,2037.6,2036.7,0.49342741]
["bitfinex","ETHUSD",1772486141660,1.7067094,2037.6,2036.9,0.49242741]
["bitfinex","ETHUSD",1772486142190,0.47976287,2037.6,2036.9,0.49242741]
["bitfinex","ETHUSD",1772486142493,1.70670932,2037.6,2036.9,0.49242741]
["bitfinex","ETHUSD",1772486143466,0.47976287,2037.8,2036.9,0.49242741]
["bitfinex","ETHUSD",1772486143665,0.47976287,2037.8,2037.1,0.49242741]
["bitfinex","ETHUSD",1772486144375,1.62272395,2038.0,2037.1,0.49242741]
["bitfinex","ETHUSD",1772486144780,1.14296108,2038.0,2037.1,0.49242741]
["bitfinex","ETHUSD",1772486145004,1.14296108,2038.0,2037.3,0.49242741]
["bitfinex","ETHUSD",1772486145173,1.14296108,2038.0,2037.4,0.49242741]
["bitfinex","ETHUSD",1772486146494,1.14296108,2038.0,2037.0,1.71966492]
["bitfinex","ETHUSD",1772486146495,0.47976287,2037.9,2037.0,1.71966492]
["bitfinex","ETHUSD",1772486146699,0.47976287,2037.9,2037.1,0.49242741]
["bitfinex","ETHUSD",1772486148702,0.45425239,2037.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1772486149218,0.45425239,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772486149590,1.68105385,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1772486150947,0.45425239,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772486152921,0.45425239,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772486156236,4.90725739,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772486156237,0.45425239,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772486156443,2.82390796,2038.0,2037.3,0.46735848]
["bitfinex","ETHUSD",1772486156633,0.45425239,2037.9,2037.3,0.46735848]
["bitfinex","ETHUSD",1772486157713,1.68104303,2037.9,2037.4,1.22705408]
["bitfinex","ETHUSD",1772486157927,1.68104303,2037.9,2037.4,1.69341256]
["bitfinex","ETHUSD",1772486158121,0.45425239,2037.8,2037.3,1.22806429]
["bitfinex","ETHUSD",1772486159540,2.36970341,2038.0,2037.4,0.46635848]
["bitfinex","ETHUSD",1772486159541,1.14296108,2038.0,2037.4,0.46635848]
["bitfinex","ETHUSD",1772486159746,2.82394582,2038.0,2037.5,1.69335234]
["bitfinex","ETHUSD",1772486160308,2.82391006,2038.0,2037.5,1.69335234]
["bitfinex","ETHUSD",1772486160541,0.45425239,2037.9,2037.4,1.22701542]
["bitfinex","ETHUSD",1772486161523,2.36965767,2038.0,2037.5,0.46635848]
["bitfinex","ETHUSD",1772486161524,1.14296108,2038.0,2037.5,0.46635848]
["bitfinex","ETHUSD",1772486161845,1.14296108,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772486162053,6.20861815,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1772486162054,0.02453725,2038.5,2037.9,0.46635848]
["bitfinex","ETHUSD",1772486162251,0.002,2038.6,2037.9,0.46635848]
["bitfinex","ETHUSD",1772486162466,0.002,2038.6,2038.0,0.46635848]
["bitfinex","ETHUSD",1772486162672,0.002,2038.6,2038.1,0.46635848]
["bitfinex","ETHUSD",1772486163727,0.002,2038.6,2038.2,1.22657246]
["bitfinex","ETHUSD",1772486164056,1.301,2039.2,2038.3,0.46635848]
["bitfinex","ETHUSD",1772486164256,0.35934227,2039.3,2038.6,0.46635848]
["bitfinex","ETHUSD",1772486164961,0.45425239,2039.2,2038.5,1.475]
["bitfinex","ETHUSD",1772486165132,2.40776534,2038.9,2038.2,0.46635848]
["bitfinex","ETHUSD",1772486165338,0.45425239,2038.8,2038.2,0.46635848]
["bitfinex","ETHUSD",1772486166066,1.22627164,2038.7,2038.2,0.46635848]
["bitfinex","ETHUSD",1772486166426,1.68052403,2038.7,2038.0,0.46635848]
["bitfinex","ETHUSD",1772486167442,1.22615135,2038.9,2038.0,0.46635848]
["bitfinex","ETHUSD",1772486167644,1.68040374,2038.9,2038.0,0.46635848]
["bitfinex","ETHUSD",1772486167849,0.45425239,2038.8,2038.0,0.46635848]
["bitfinex","ETHUSD",1772486168868,1.22627164,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1772486169232,1.22627164,2038.7,2038.1,1.69299112]
["bitfinex","ETHUSD",1772486170565,0.45425239,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1772486170767,1.22617989,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1772486171080,1.22617989,2038.9,2038.3,1.69287076]
["bitfinex","ETHUSD",1772486172475,1.22613811,2039.0,2038.4,0.46635848]
["bitfinex","ETHUSD",1772486172857,4.90423644,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1772486173673,5.35848883,2039.1,2038.4,1.69276199]
["bitfinex","ETHUSD",1772486173872,0.45425239,2039.0,2038.4,1.69276199]
["bitfinex","ETHUSD",1772486175100,1.22615135,2038.9,2038.5,0.46635848]
["bitfinex","ETHUSD",1772486175401,2.5280619,2039.1,2038.5,0.46635848]
["bitfinex","ETHUSD",1772486175605,5.35827571,2039.2,2038.5,0.46635848]
["bitfinex","ETHUSD",1772486175606,0.002,2038.9,2038.5,0.46635848]
["bitfinex","ETHUSD",1772486177110,0.002,2038.9,2038.7,0.48074104]
["bitfinex","ETHUSD",1772486178305,1.22594642,2039.3,2038.8,0.47407878]
["bitfinex","ETHUSD",1772486178810,0.46073819,2039.2,2038.6,0.47407878]
["bitfinex","ETHUSD",1772486179476,1.22603109,2039.1,2038.6,0.47407878]
["bitfinex","ETHUSD",1772486179681,1.68676928,2039.1,2038.5,2.70134916]
["bitfinex","ETHUSD",1772486180803,4.90315402,2039.7,2038.6,0.47407878]
["bitfinex","ETHUSD",1772486180981,0.46073819,2039.4,2038.6,0.47407878]
["bitfinex","ETHUSD",1772486182984,1.68661481,2039.4,2038.7,1.70035042]
["bitfinex","ETHUSD",1772486184497,1.68661481,2039.4,2038.8,0.47407878]
["bitfinex","ETHUSD",1772486185006,1.68661481,2039.4,2038.8,1.70024135]
["bitfinex","ETHUSD",1772486185181,0.46073819,2039.3,2038.6,0.47407878]
["bitfinex","ETHUSD",1772486186103,0.46073819,2039.3,2038.5,2.70136419]
["bitfinex","ETHUSD",1772486186303,0.46073819,2039.3,2038.6,0.47407878]
["bitfinex","ETHUSD",1772486187219,0.46073819,2039.1,2038.6,1.70039318]
["bitfinex","ETHUSD",1772486187420,1.22597096,2039.2,2038.7,0.47407878]
["bitfinex","ETHUSD",1772486187590,1.68670915,2039.2,2038.7,0.47407878]
["bitfinex","ETHUSD",1772486187791,0.46073819,2039.1,2038.6,1.2263144]
["bitfinex","ETHUSD",1772486188528,0.46073819,2039.6,2038.7,0.47407878]
["bitfinex","ETHUSD",1772486188821,1.6864744,2039.6,2038.7,0.47407878]
["bitfinex","ETHUSD",1772486190131,1.6864744,2039.6,2038.9,0.47507878]
["bitfinex","ETHUSD",1772486190295,0.46273819,2039.2,2038.5,1.22636022]
["bitfinex","ETHUSD",1772486190501,0.46273819,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772486190895,0.002,2039.2,2038.7,0.47507878]
["bitfinex","ETHUSD",1772486191627,0.46273819,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772486192402,0.46073819,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1772486192606,0.46073819,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772486193509,0.46073819,2038.9,2038.4,1.22744745]
["bitfinex","ETHUSD",1772486193712,0.46073819,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772486194739,1.22621149,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772486195636,5.36558417,2038.9,2038.4,0.47507878]
["bitfinex","ETHUSD",1772486195637,1.22615262,2038.9,2038.4,0.47507878]
["bitfinex","ETHUSD",1772486196620,0.46073819,2039.1,2038.5,0.47407878]
["bitfinex","ETHUSD",1772486196818,1.22802021,2039.2,2038.5,0.47407878]
["bitfinex","ETHUSD",1772486197221,0.002,2039.2,2038.5,0.47407878]
["bitfinex","ETHUSD",1772486197418,1.22800216,2039.2,2038.5,0.47407878]
["bitfinex","ETHUSD",1772486197617,1.227975,2039.2,2038.5,0.47407878]
["bitfinex","ETHUSD",1772486198404,0.002,2039.2,2038.5,0.47407878]
["bitfinex","ETHUSD",1772486198610,1.22797671,2039.2,2038.5,0.47407878]
["bitfinex","ETHUSD",1772486198940,0.002,2039.2,2038.7,0.47407878]
["bitfinex","ETHUSD",1772486201037,0.002,2039.2,2038.8,1.70029027]
["bitfinex","ETHUSD",1772486201223,0.002,2039.2,2038.9,0.47407878]
["bitfinex","ETHUSD",1772486203429,0.002,2039.2,2039.0,1.22609122]
["bitfinex","ETHUSD",1772486203627,0.002,2039.2,2039.0,1.70017]
["bitfinex","ETHUSD",1772486203812,0.002,2039.2,2039.0,0.47407878]
["bitfinex","ETHUSD",1772486205351,0.002,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772486205637,0.002,2039.2,2038.9,0.47507878]
["bitfinex","ETHUSD",1772486207415,0.002,2039.2,2038.9,1.70122084]
["bitfinex","ETHUSD",1772486207932,0.002,2039.2,2038.9,0.47507878]
["bitfinex","ETHUSD",1772486209748,0.45260112,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772486209956,0.45260112,2039.2,2038.4,1.70205183]
["bitfinex","ETHUSD",1772486210248,0.45260112,2039.2,2038.5,0.47463145]
["bitfinex","ETHUSD",1772486211158,0.002,2039.2,2038.5,0.47463145]
["bitfinex","ETHUSD",1772486211384,0.002,2039.2,2038.6,0.47463145]
["bitfinex","ETHUSD",1772486212034,0.002,2039.2,2038.8,0.47463145]
["bitfinex","ETHUSD",1772486214352,0.002,2039.2,2038.8,1.70081245]
["bitfinex","ETHUSD",1772486214804,0.45260112,2039.2,2038.7,1.475]
["bitfinex","ETHUSD",1772486214940,0.45260112,2039.2,2038.7,3.17589504]
["bitfinex","ETHUSD",1772486216450,1.67861065,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772486216653,0.002,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772486217736,0.45260112,2039.0,2038.5,0.47463145]
["bitfinex","ETHUSD",1772486217952,0.45260112,2039.0,2038.5,0.47563145]
["bitfinex","ETHUSD",1772486218237,0.002,2039.0,2038.5,0.47563145]
["bitfinex","ETHUSD",1772486218570,0.002,2039.0,2038.6,1.70096324]
["bitfinex","ETHUSD",1772486218774,0.002,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772486220793,0.45260112,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772486221102,0.45260112,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1772486221587,0.45260112,2039.0,2038.4,0.002]
["bitfinex","ETHUSD",1772486221797,0.45060112,2038.9,2038.4,0.002]
["bitfinex","ETHUSD",1772486223184,1.302,2039.0,2038.4,0.002]
["bitfinex","ETHUSD",1772486223185,0.002,2039.0,2038.4,0.47663145]
["bitfinex","ETHUSD",1772486225285,0.002,2039.0,2038.6,0.47463145]
["bitfinex","ETHUSD",1772486228694,0.002,2039.0,2038.6,1.70091087]
["bitfinex","ETHUSD",1772486229594,0.002,2039.0,2038.6,1.70191087]
["bitfinex","ETHUSD",1772486229897,0.002,2038.8,2038.6,0.47563145]
["bitfinex","ETHUSD",1772486230101,0.45260112,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772486230303,0.45260112,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772486230902,0.45060112,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1772486231875,1.22627164,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772486232184,1.67885283,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772486232707,1.67885283,2038.8,2038.4,0.002]
["bitfinex","ETHUSD",1772486234701,0.002,2038.8,2038.4,0.002]
["bitfinex","ETHUSD",1772486236608,0.002,2038.8,2038.4,0.4551287]
["bitfinex","ETHUSD",1772486236907,0.002,2038.8,2038.5,1.22639195]
["bitfinex","ETHUSD",1772486237278,0.002,2039.0,2038.6,0.4541287]
["bitfinex","ETHUSD",1772486237506,1.22809622,2039.0,2038.6,0.4541287]
["bitfinex","ETHUSD",1772486237802,0.002,2039.0,2038.6,0.4541287]
["bitfinex","ETHUSD",1772486239570,0.002,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1772486241204,0.002,2039.0,2038.6,1.68041169]
["bitfinex","ETHUSD",1772486242283,0.002,2039.0,2038.7,0.48037001]
["bitfinex","ETHUSD",1772486242478,1.70029494,2039.3,2038.7,0.48137001]
["bitfinex","ETHUSD",1772486242781,1.70030233,2039.3,2038.7,0.48137001]
["bitfinex","ETHUSD",1772486242982,1.70030233,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772486244105,1.22591893,2039.3,2038.9,0.48137001]
["bitfinex","ETHUSD",1772486244297,1.22591893,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772486244298,0.4743834,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772486244700,1.22791893,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772486244898,0.4743834,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772486246305,1.70041449,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772486246481,0.4743834,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772486246681,0.4743834,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772486249414,1.22603109,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772486249586,0.4743834,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772486249789,0.4743834,2039.0,2038.8,0.002]
["bitfinex","ETHUSD",1772486251712,1.70049211,2039.0,2038.8,0.002]
["bitfinex","ETHUSD",1772486251915,0.4743834,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1772486254314,0.4743834,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772486254486,0.4743834,2038.8,2038.5,0.002]
["bitfinex","ETHUSD",1772486254889,0.4743834,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772486256407,0.4763834,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772486256714,0.4743834,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486256897,1.22825963,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772486257893,0.4743834,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486258419,1.22825963,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772486258621,1.70264303,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772486261323,0.4763834,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772486261502,0.002,2038.8,2038.5,0.48137001]
["bitfinex","ETHUSD",1772486263814,1.22821186,2038.8,2038.5,0.48137001]
["bitfinex","ETHUSD",1772486264045,0.4743834,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772486264334,0.4743834,2038.7,2038.3,1.22750076]
["bitfinex","ETHUSD",1772486264516,0.4743834,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772486265232,0.4743834,2038.7,2038.3,1.22751067]
["bitfinex","ETHUSD",1772486265531,0.4743834,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772486265929,1.70070923,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772486267532,1.70070923,2038.7,2038.3,0.46801115]
["bitfinex","ETHUSD",1772486268335,1.70070923,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486268704,0.4743834,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486269204,0.4763834,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486269626,1.70266351,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486272512,0.494811,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772486272723,0.494811,2038.4,2037.6,1.94501115]
["bitfinex","ETHUSD",1772486272924,0.494811,2038.2,2037.7,0.46701115]
["bitfinex","ETHUSD",1772486274117,1.823811,2038.2,2037.7,0.46701115]
["bitfinex","ETHUSD",1772486275039,0.494811,2038.0,2037.4,1.22699947]
["bitfinex","ETHUSD",1772486275236,0.494811,2038.0,2037.5,0.46701115]
["bitfinex","ETHUSD",1772486280836,0.494811,2038.4,2037.6,0.46701115]
["bitfinex","ETHUSD",1772486281021,1.824811,2038.4,2037.6,0.46701115]
["bitfinex","ETHUSD",1772486281341,0.496811,2038.7,2037.9,0.46701115]
["bitfinex","ETHUSD",1772486281638,1.72309174,2038.7,2037.9,0.46701115]
["bitfinex","ETHUSD",1772486281843,0.002,2038.7,2037.9,0.46701115]
["bitfinex","ETHUSD",1772486282138,1.22827544,2038.7,2037.9,0.46701115]
["bitfinex","ETHUSD",1772486282638,0.002,2038.7,2038.1,0.46701115]
["bitfinex","ETHUSD",1772486283337,0.002,2038.5,2038.1,0.46701115]
["bitfinex","ETHUSD",1772486283523,1.72293226,2039.0,2038.3,0.46701115]
["bitfinex","ETHUSD",1772486283524,0.002,2039.0,2038.3,0.46701115]
["bitfinex","ETHUSD",1772486284639,0.002,2039.0,2038.5,0.46701115]
["bitfinex","ETHUSD",1772486285423,0.002,2039.0,2038.6,0.46701115]
["bitfinex","ETHUSD",1772486286626,0.002,2039.0,2038.8,0.46701115]
["bitfinex","ETHUSD",1772486286825,0.494811,2039.5,2038.8,0.46701115]
["bitfinex","ETHUSD",1772486287841,0.494811,2039.4,2038.7,3.17228279]
["bitfinex","ETHUSD",1772486288034,0.494811,2039.4,2038.8,0.46701115]
["bitfinex","ETHUSD",1772486288829,0.494811,2039.4,2038.9,1.6931625]
["bitfinex","ETHUSD",1772486289721,0.494811,2039.6,2039.0,0.46701115]
["bitfinex","ETHUSD",1772486290150,2.40730705,2040.3,2039.0,0.46701115]
["bitfinex","ETHUSD",1772486290451,0.494811,2039.8,2039.0,0.46701115]
["bitfinex","ETHUSD",1772486290947,0.494811,2039.8,2039.2,0.46701115]
["bitfinex","ETHUSD",1772486291125,1.72042365,2039.8,2039.2,0.46701115]
["bitfinex","ETHUSD",1772486291323,3.82646132,2040.1,2039.2,0.46701115]
["bitfinex","ETHUSD",1772486291524,0.494811,2040.0,2039.2,0.46701115]
["bitfinex","ETHUSD",1772486291855,0.494811,2040.2,2039.3,0.46701115]
["bitfinex","ETHUSD",1772486292029,0.494811,2040.2,2039.5,0.46701115]
["bitfinex","ETHUSD",1772486293154,0.494811,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1772486293455,0.494811,2040.1,2039.4,4.90329638]
["bitfinex","ETHUSD",1772486294319,0.494811,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1772486294753,0.494811,2040.1,2039.4,1.69286189]
["bitfinex","ETHUSD",1772486295450,0.494811,2040.0,2039.4,1.69286189]
["bitfinex","ETHUSD",1772486295656,6.22555367,2040.2,2039.4,1.69286189]
["bitfinex","ETHUSD",1772486295657,1.72018938,2040.2,2039.5,0.46701115]
["bitfinex","ETHUSD",1772486296021,0.002,2040.1,2039.5,0.46701115]
["bitfinex","ETHUSD",1772486297453,0.002,2040.1,2039.6,1.7179064]
["bitfinex","ETHUSD",1772486297842,0.002,2040.1,2039.7,0.49217587]
["bitfinex","ETHUSD",1772486298051,0.46160974,2040.4,2039.7,0.49217587]
["bitfinex","ETHUSD",1772486299155,0.45960974,2040.3,2039.7,0.49217587]
["bitfinex","ETHUSD",1772486299331,0.45960974,2040.3,2039.8,1.71778622]
["bitfinex","ETHUSD",1772486301667,4.90063869,2040.6,2040.0,0.49217587]
["bitfinex","ETHUSD",1772486301668,1.68474711,2040.6,2040.0,0.49217587]
["bitfinex","ETHUSD",1772486301871,0.45960974,2040.5,2040.0,0.49217587]
["bitfinex","ETHUSD",1772486302981,0.45960974,2040.5,2039.8,1.71778622]
["bitfinex","ETHUSD",1772486303139,0.39960974,2040.5,2039.9,0.49217587]
["bitfinex","ETHUSD",1772486303545,0.39960974,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1772486303750,0.39960974,2040.5,2040.0,1.71766606]
["bitfinex","ETHUSD",1772486305373,2.76636079,2041.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1772486305548,0.31948576,2040.9,2040.4,0.49217587]
["bitfinex","ETHUSD",1772486307675,0.31948576,2040.9,2040.5,1.2251899]
["bitfinex","ETHUSD",1772486308369,7.66554081,2041.2,2040.6,0.49217587]
["bitfinex","ETHUSD",1772486308370,0.35905374,2041.2,2040.6,0.49217587]
["bitfinex","ETHUSD",1772486308545,0.6785395,2041.2,2040.6,0.49217587]
["bitfinex","ETHUSD",1772486309067,0.31948576,2041.2,2040.6,0.49217587]
["bitfinex","ETHUSD",1772486309276,0.31948576,2041.1,2040.6,0.49217587]
["bitfinex","ETHUSD",1772486309574,0.31948576,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1772486309746,0.31948576,2041.1,2040.5,1.71736577]
["bitfinex","ETHUSD",1772486310162,0.002,2040.8,2040.5,1.71736577]
["bitfinex","ETHUSD",1772486311471,0.002,2040.8,2040.6,0.49217587]
["bitfinex","ETHUSD",1772486312846,0.002,2040.8,2040.7,1.22506982]
["bitfinex","ETHUSD",1772486313169,0.31948576,2041.2,2040.7,1.71724569]
["bitfinex","ETHUSD",1772486313490,0.31948576,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1772486314947,0.31948576,2041.1,2040.5,0.49217587]
["bitfinex","ETHUSD",1772486315282,0.31948576,2041.0,2040.5,1.22514302]
["bitfinex","ETHUSD",1772486316084,0.31948576,2041.0,2040.5,1.71731889]
["bitfinex","ETHUSD",1772486316801,0.31948576,2041.0,2040.1,4.90167593]
["bitfinex","ETHUSD",1772486317011,0.31948576,2041.0,2040.3,1.71748587]
["bitfinex","ETHUSD",1772486317012,0.31948576,2040.8,2040.3,1.71748587]
["bitfinex","ETHUSD",1772486317575,0.31948576,2040.8,2040.4,0.49217587]
["bitfinex","ETHUSD",1772486318862,0.31948576,2041.0,2040.4,0.49217587]
["bitfinex","ETHUSD",1772486320804,1.22482974,2041.1,2040.6,0.49217587]
["bitfinex","ETHUSD",1772486320987,0.31948576,2041.1,2040.6,0.49217587]
["bitfinex","ETHUSD",1772486321307,0.31948576,2041.0,2040.6,0.49217587]
["bitfinex","ETHUSD",1772486321465,0.31948576,2041.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1772486322103,0.31948576,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772486322868,0.002,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772486325191,0.32148576,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772486325704,0.002,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772486330782,0.002,2040.8,2040.6,0.49572441]
["bitfinex","ETHUSD",1772486331712,1.317,2041.3,2040.7,0.49472441]
["bitfinex","ETHUSD",1772486331923,0.31948576,2041.2,2040.7,0.49472441]
["bitfinex","ETHUSD",1772486332710,0.31948576,2041.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1772486333007,0.31948576,2041.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1772486334793,0.31948576,2041.1,2040.8,1.71973421]
["bitfinex","ETHUSD",1772486336286,0.31948576,2041.1,2040.8,1.72073421]
["bitfinex","ETHUSD",1772486336601,0.002,2040.9,2040.8,1.72073421]
["bitfinex","ETHUSD",1772486337612,0.32148576,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772486337778,0.32148576,2040.9,2040.6,4.90144415]
["bitfinex","ETHUSD",1772486337983,0.002,2040.9,2040.8,0.5]
["bitfinex","ETHUSD",1772486339932,0.002,2040.9,2040.7,1.22502239]
["bitfinex","ETHUSD",1772486340299,0.002,2040.9,2040.6,1.7260942]
["bitfinex","ETHUSD",1772486340503,0.72048483,2040.7,2040.0,0.5]
["bitfinex","ETHUSD",1772486340715,0.72048483,2040.4,2040.0,1.72544311]
["bitfinex","ETHUSD",1772486341333,0.72048483,2040.4,2039.8,1.72656184]
["bitfinex","ETHUSD",1772486341634,6.48436347,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1772486341635,0.72048483,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772486341831,0.72048483,2040.2,2039.6,1.72572708]
["bitfinex","ETHUSD",1772486341832,0.72048483,2040.0,2039.6,1.72572708]
["bitfinex","ETHUSD",1772486342126,1.2254136,2040.2,2039.7,0.5]
["bitfinex","ETHUSD",1772486342127,1.94589843,2040.2,2039.7,0.5]
["bitfinex","ETHUSD",1772486342548,1.2254136,2040.2,2039.7,0.5]
["bitfinex","ETHUSD",1772486343953,8.26662517,2040.7,2039.8,0.5]
["bitfinex","ETHUSD",1772486344104,1.316,2040.5,2039.8,0.5]
["bitfinex","ETHUSD",1772486344506,1.22506982,2040.7,2039.9,0.5]
["bitfinex","ETHUSD",1772486345423,1.316,2040.6,2039.7,0.5]
["bitfinex","ETHUSD",1772486346037,1.2251899,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1772486346220,1.2251899,2040.5,2039.9,0.5]
["bitfinex","ETHUSD",1772486348520,1.2251899,2040.5,2039.9,1.72554172]
["bitfinex","ETHUSD",1772486348939,1.2251899,2040.5,2039.9,0.5]
["bitfinex","ETHUSD",1772486349143,1.2251899,2040.5,2039.7,0.5]
["bitfinex","ETHUSD",1772486349756,1.2251899,2040.5,2039.9,0.501]
["bitfinex","ETHUSD",1772486349992,0.002,2040.3,2039.9,0.501]
["bitfinex","ETHUSD",1772486354075,0.002,2040.3,2040.0,0.5]
["bitfinex","ETHUSD",1772486361354,0.002,2040.3,2040.1,0.5]
["bitfinex","ETHUSD",1772486361666,0.002,2040.5,2040.1,0.499]
["bitfinex","ETHUSD",1772486363269,1.2271899,2040.5,2040.1,0.499]
["bitfinex","ETHUSD",1772486363568,1.2271899,2040.5,2040.2,0.499]
["bitfinex","ETHUSD",1772486363867,0.002,2040.5,2040.2,0.499]
["bitfinex","ETHUSD",1772486364042,0.002,2040.5,2040.0,1.22544094]
["bitfinex","ETHUSD",1772486364043,0.002,2040.9,2040.1,0.499]
["bitfinex","ETHUSD",1772486364442,0.002,2040.8,2040.1,0.499]
["bitfinex","ETHUSD",1772486365148,0.002,2040.3,2040.1,1.22539685]
["bitfinex","ETHUSD",1772486365337,0.002,2040.6,2040.3,0.499]
["bitfinex","ETHUSD",1772486367162,1.22693477,2041.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1772486367354,1.22693477,2041.0,2040.5,0.498]
["bitfinex","ETHUSD",1772486367561,0.004,2040.9,2040.5,0.498]
["bitfinex","ETHUSD",1772486368664,0.004,2040.8,2040.3,0.498]
["bitfinex","ETHUSD",1772486371863,0.004,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1772486372064,0.72480022,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772486372370,0.48297028,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772486373244,0.48297028,2040.1,2039.7,0.46971132]
["bitfinex","ETHUSD",1772486373669,0.48297028,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772486373867,1.22549019,2040.0,2039.7,0.46971132]
["bitfinex","ETHUSD",1772486374967,0.48297028,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772486375176,0.48297028,2039.9,2039.4,0.46971132]
["bitfinex","ETHUSD",1772486375789,1.94629041,2040.0,2039.4,0.46971132]
["bitfinex","ETHUSD",1772486375790,0.48297028,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772486375949,1.22573053,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772486376350,1.70870081,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772486376549,0.48297028,2039.4,2038.6,0.46871132]
["bitfinex","ETHUSD",1772486376787,1.22573053,2039.6,2038.5,0.48124942]
["bitfinex","ETHUSD",1772486376788,1.22573053,2039.6,2038.9,0.94996074]
["bitfinex","ETHUSD",1772486377079,2.18995023,2039.6,2039.0,0.46871132]
["bitfinex","ETHUSD",1772486377868,0.9642197,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1772486378070,0.9642197,2039.5,2039.0,0.46871132]
["bitfinex","ETHUSD",1772486378381,0.9642197,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1772486379782,0.48297028,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1772486380363,1.22585074,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772486382288,1.22759267,2039.9,2039.4,1.69452581]
["bitfinex","ETHUSD",1772486382595,1.71056295,2039.9,2039.3,0.46871132]
["bitfinex","ETHUSD",1772486384568,1.71056295,2039.9,2039.3,1.69457123]
["bitfinex","ETHUSD",1772486384982,1.71056295,2039.9,2039.3,0.46871132]
["bitfinex","ETHUSD",1772486385393,0.48297028,2039.8,2039.2,1.22593819]
["bitfinex","ETHUSD",1772486385692,0.48297028,2039.8,2039.2,1.69464951]
["bitfinex","ETHUSD",1772486386704,0.48297028,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1772486386705,0.48297028,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772486386865,0.48297028,2039.6,2039.1,0.46971132]
["bitfinex","ETHUSD",1772486387209,2.55267044,2039.7,2039.1,0.46971132]
["bitfinex","ETHUSD",1772486387685,3.02480577,2039.7,2039.1,0.46971132]
["bitfinex","ETHUSD",1772486388888,3.02680577,2039.7,2039.1,0.46971132]
["bitfinex","ETHUSD",1772486389978,3.02680577,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1772486390789,0.47213533,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772486391080,0.47213533,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772486391275,0.47213533,2039.0,2038.3,0.48272431]
["bitfinex","ETHUSD",1772486392367,0.47213533,2039.0,2038.3,1.70922777]
["bitfinex","ETHUSD",1772486392567,0.47213533,2039.0,2038.3,0.48272431]
["bitfinex","ETHUSD",1772486392762,2.40437989,2039.3,2038.4,2.8871042]
["bitfinex","ETHUSD",1772486392763,1.22597096,2039.2,2038.4,2.8871042]
["bitfinex","ETHUSD",1772486392997,1.22597096,2039.2,2038.6,0.48272431]
["bitfinex","ETHUSD",1772486394267,0.47213533,2039.1,2038.4,0.48272431]
["bitfinex","ETHUSD",1772486394471,1.22597096,2039.2,2038.4,0.48272431]
["bitfinex","ETHUSD",1772486396277,1.22597096,2039.2,2038.6,0.48272431]
["bitfinex","ETHUSD",1772486398279,1.69810629,2039.2,2038.6,0.48272431]
["bitfinex","ETHUSD",1772486398691,1.22594769,2039.3,2038.7,0.48272431]
["bitfinex","ETHUSD",1772486401002,1.22583846,2039.5,2038.9,0.48272431]
["bitfinex","ETHUSD",1772486401469,1.69797379,2039.5,2038.9,0.48272431]
["bitfinex","ETHUSD",1772486401677,0.47213533,2039.4,2038.7,3.20495051]
["bitfinex","ETHUSD",1772486402088,0.47213533,2039.4,2038.7,1.97872431]
["bitfinex","ETHUSD",1772486402278,0.47213533,2039.4,2038.7,1.496]
["bitfinex","ETHUSD",1772486402599,0.47213533,2039.1,2038.3,1.97872431]
["bitfinex","ETHUSD",1772486402801,0.47213533,2038.9,2038.3,0.48272431]
["bitfinex","ETHUSD",1772486403006,0.47213533,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772486403299,0.47213533,2038.9,2038.1,1.97872431]
["bitfinex","ETHUSD",1772486403500,0.47213533,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772486403705,0.47213533,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772486404071,0.47213533,2038.7,2038.1,0.48372431]
["bitfinex","ETHUSD",1772486404505,0.47213533,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772486404804,0.47213533,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772486405102,0.47213533,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1772486405688,1.22645211,2038.4,2037.7,0.48372431]
["bitfinex","ETHUSD",1772486406811,1.22633179,2038.6,2037.9,0.48272431]
["bitfinex","ETHUSD",1772486407475,4.90497049,2038.8,2038.0,0.48272431]
["bitfinex","ETHUSD",1772486407683,1.22609122,2039.0,2038.0,0.48272431]
["bitfinex","ETHUSD",1772486408774,1.22609122,2039.0,2038.2,0.48272431]
["bitfinex","ETHUSD",1772486408999,4.9036513,2039.3,2038.4,0.48272431]
["bitfinex","ETHUSD",1772486410029,0.47213533,2039.0,2038.2,1.7092513]
["bitfinex","ETHUSD",1772486410388,0.47213533,2039.0,2038.3,0.48272431]
["bitfinex","ETHUSD",1772486410722,0.47213533,2039.2,2038.3,0.48272431]
["bitfinex","ETHUSD",1772486411079,1.22603109,2039.1,2038.5,0.48272431]
["bitfinex","ETHUSD",1772486412180,1.69816642,2039.1,2038.5,0.48272431]
["bitfinex","ETHUSD",1772486412504,0.47213533,2039.0,2038.2,0.48272431]
["bitfinex","ETHUSD",1772486412811,1.22603109,2039.1,2038.2,0.48272431]
["bitfinex","ETHUSD",1772486413011,1.22603109,2039.1,2038.3,1.22651228]
["bitfinex","ETHUSD",1772486413206,1.22603109,2039.1,2038.4,0.48272431]
["bitfinex","ETHUSD",1772486414611,1.69816642,2039.1,2038.4,0.48272431]
["bitfinex","ETHUSD",1772486415110,1.69816642,2039.1,2038.4,1.70912496]
["bitfinex","ETHUSD",1772486415315,1.69816642,2039.1,2038.5,0.48272431]
["bitfinex","ETHUSD",1772486416218,0.002,2038.9,2038.5,0.48272431]
["bitfinex","ETHUSD",1772486418898,0.50062356,2038.9,2038.1,1.67784354]
["bitfinex","ETHUSD",1772486419399,1.22621149,2038.8,2038.2,0.45022228]
["bitfinex","ETHUSD",1772486423023,0.002,2038.9,2038.3,0.45022228]
["bitfinex","ETHUSD",1772486423213,1.22816273,2038.9,2038.3,0.45022228]
["bitfinex","ETHUSD",1772486423595,1.22815931,2038.9,2038.3,0.45022228]
["bitfinex","ETHUSD",1772486425219,1.22815931,2038.9,2038.4,1.67667439]
["bitfinex","ETHUSD",1772486426323,1.22815931,2038.9,2038.5,0.45022228]
["bitfinex","ETHUSD",1772486426537,0.002,2039.1,2038.5,0.45022228]
["bitfinex","ETHUSD",1772486426711,1.22803193,2039.1,2038.5,0.45022228]
["bitfinex","ETHUSD",1772486427297,1.22803193,2039.1,2038.7,0.45022228]
["bitfinex","ETHUSD",1772486427606,0.49862356,2039.0,2038.4,1.49]
["bitfinex","ETHUSD",1772486427911,0.49862356,2039.0,2038.4,3.16666877]
["bitfinex","ETHUSD",1772486428317,0.49862356,2039.0,2038.4,1.94022228]
["bitfinex","ETHUSD",1772486429536,0.002,2038.7,2038.4,1.94022228]
["bitfinex","ETHUSD",1772486430417,0.002,2038.7,2038.5,0.45022228]
["bitfinex","ETHUSD",1772486432039,0.002,2038.7,2038.4,2.71644191]
["bitfinex","ETHUSD",1772486432238,0.002,2038.7,2038.4,1.94022228]
["bitfinex","ETHUSD",1772486434623,0.002,2038.7,2038.4,3.16665382]
["bitfinex","ETHUSD",1772486436751,0.002,2038.7,2038.5,0.45022228]
["bitfinex","ETHUSD",1772486437529,0.50062356,2038.7,2038.4,1.49]
["bitfinex","ETHUSD",1772486437735,0.49862356,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772486438051,0.49862356,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1772486439054,1.72507567,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772486439953,1.72507567,2038.4,2037.9,0.45122228]
["bitfinex","ETHUSD",1772486440138,1.2264401,2038.5,2037.9,0.45122228]
["bitfinex","ETHUSD",1772486441153,1.22833142,2038.7,2038.1,0.45022228]
["bitfinex","ETHUSD",1772486441323,1.22833142,2038.7,2038.2,0.45022228]
["bitfinex","ETHUSD",1772486442334,0.49862356,2038.6,2038.1,1.494]
["bitfinex","ETHUSD",1772486442655,0.49862356,2038.6,2038.1,1.495]
["bitfinex","ETHUSD",1772486442960,1.22833142,2038.7,2038.2,0.45022228]
["bitfinex","ETHUSD",1772486443254,0.002,2038.7,2038.2,1.67676046]
["bitfinex","ETHUSD",1772486448364,0.002,2038.7,2038.2,0.45022228]
["bitfinex","ETHUSD",1772486449547,0.46933759,2038.7,2038.2,0.45022228]
["bitfinex","ETHUSD",1772486450929,0.002,2038.7,2038.3,0.47134201]
["bitfinex","ETHUSD",1772486451131,1.22829187,2038.7,2038.3,0.47134201]
["bitfinex","ETHUSD",1772486452692,0.002,2038.7,2038.3,0.47134201]
["bitfinex","ETHUSD",1772486452996,1.22827761,2038.7,2038.3,1.69781291]
["bitfinex","ETHUSD",1772486453364,1.22827761,2038.7,2038.3,0.47134201]
["bitfinex","ETHUSD",1772486453874,1.22827761,2038.7,2038.3,1.22650809]
["bitfinex","ETHUSD",1772486454060,0.002,2038.7,2038.4,0.47134201]
["bitfinex","ETHUSD",1772486454852,0.002,2038.5,2038.4,0.47134201]
["bitfinex","ETHUSD",1772486458284,1.2281702,2038.9,2038.5,0.47134201]
["bitfinex","ETHUSD",1772486459866,1.69550779,2038.9,2038.3,1.22748387]
["bitfinex","ETHUSD",1772486460062,0.46733759,2038.8,2038.3,1.69882588]
["bitfinex","ETHUSD",1772486460262,0.46733759,2038.8,2038.4,0.47134201]
["bitfinex","ETHUSD",1772486461061,0.46733759,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772486461994,2.5701702,2038.9,2038.3,0.47134201]
["bitfinex","ETHUSD",1772486461995,0.002,2038.9,2038.3,0.47134201]
["bitfinex","ETHUSD",1772486464075,0.002,2038.9,2038.5,0.47134201]
["bitfinex","ETHUSD",1772486464274,0.002,2038.9,2038.6,1.502]
["bitfinex","ETHUSD",1772486464494,0.002,2038.9,2038.7,0.47134201]
["bitfinex","ETHUSD",1772486466967,0.002,2039.1,2038.7,1.69759154]
["bitfinex","ETHUSD",1772486467167,0.002,2039.1,2038.7,0.47134201]
["bitfinex","ETHUSD",1772486468270,0.46933759,2039.1,2038.6,1.502]
["bitfinex","ETHUSD",1772486468672,0.46933759,2039.1,2038.5,0.47134201]
["bitfinex","ETHUSD",1772486468868,0.46933759,2039.1,2038.3,6.40892973]
["bitfinex","ETHUSD",1772486468869,0.46933759,2039.1,2038.3,1.97434201]
["bitfinex","ETHUSD",1772486469068,0.46733759,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772486469269,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486469895,0.46733759,2038.9,2038.6,0.47134201]
["bitfinex","ETHUSD",1772486469896,0.002,2038.9,2038.6,0.47134201]
["bitfinex","ETHUSD",1772486471299,0.002,2038.9,2038.8,0.47134201]
["bitfinex","ETHUSD",1772486474394,0.002,2038.9,2038.7,2.73225027]
["bitfinex","ETHUSD",1772486474893,0.002,2038.9,2038.7,3.20359228]
["bitfinex","ETHUSD",1772486475979,0.002,2038.9,2038.8,0.47134201]
["bitfinex","ETHUSD",1772486478199,0.002,2039.1,2038.8,1.6975535]
["bitfinex","ETHUSD",1772486478397,0.002,2039.1,2038.9,0.49402098]
["bitfinex","ETHUSD",1772486479914,0.47342965,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1772486480202,0.47342965,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772486480408,3.4037739,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772486480577,0.47342965,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772486481719,1.22633179,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772486481881,1.22633179,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1772486486704,5.38053153,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486490411,1.70170129,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772486491919,1.70170129,2038.7,2038.5,0.002]
["bitfinex","ETHUSD",1772486494532,1.22827164,2038.7,2038.5,0.002]
["bitfinex","ETHUSD",1772486497042,0.47342965,2038.5,2037.6,0.001]
["bitfinex","ETHUSD",1772486497236,0.47342965,2038.1,2037.7,0.005]
["bitfinex","ETHUSD",1772486497415,0.47342965,2037.9,2037.7,0.005]
["bitfinex","ETHUSD",1772486497617,0.47342965,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772486497827,1.22693364,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772486498035,0.47342965,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772486498241,5.50486198,2037.6,2036.4,1.22761631]
["bitfinex","ETHUSD",1772486498242,0.47342965,2037.3,2036.5,1.507]
["bitfinex","ETHUSD",1772486498430,0.47342965,2037.2,2036.5,1.507]
["bitfinex","ETHUSD",1772486498812,0.47342965,2037.2,2036.5,2.00102098]
["bitfinex","ETHUSD",1772486500009,1.70066444,2037.1,2036.5,3.22857395]
["bitfinex","ETHUSD",1772486501250,1.70066444,2037.1,2036.5,2.00102098]
["bitfinex","ETHUSD",1772486501759,1.70066444,2037.1,2036.2,0.49402098]
["bitfinex","ETHUSD",1772486501760,0.47342965,2037.0,2036.2,0.49402098]
["bitfinex","ETHUSD",1772486501964,0.47342965,2036.8,2036.2,0.49402098]
["bitfinex","ETHUSD",1772486502263,0.47342965,2036.8,2036.3,0.49402098]
["bitfinex","ETHUSD",1772486502432,1.70078494,2036.9,2036.3,0.49402098]
["bitfinex","ETHUSD",1772486502757,0.47342965,2036.8,2036.1,3.22881435]
["bitfinex","ETHUSD",1772486502958,0.47342965,2036.8,2036.1,1.507]
["bitfinex","ETHUSD",1772486503754,0.47342965,2036.8,2036.2,0.49402098]
["bitfinex","ETHUSD",1772486504057,0.47342965,2037.1,2036.4,0.49402098]
["bitfinex","ETHUSD",1772486504231,1.22717455,2037.2,2036.4,0.49402098]
["bitfinex","ETHUSD",1772486504433,1.22717455,2037.2,2036.5,0.49402098]
["bitfinex","ETHUSD",1772486504627,5.38285082,2037.3,2036.4,2.41084191]
["bitfinex","ETHUSD",1772486504628,0.47342965,2037.6,2036.8,0.49402098]
["bitfinex","ETHUSD",1772486505129,1.70028265,2037.8,2036.8,0.49402098]
["bitfinex","ETHUSD",1772486506036,1.70028265,2037.8,2037.0,0.49402098]
["bitfinex","ETHUSD",1772486506555,1.70028265,2037.8,2037.1,1.506]
["bitfinex","ETHUSD",1772486506760,1.70014881,2038.0,2037.2,0.49402098]
["bitfinex","ETHUSD",1772486506958,0.47342965,2037.9,2037.2,0.49402098]
["bitfinex","ETHUSD",1772486507459,0.47342965,2037.9,2037.1,1.506]
["bitfinex","ETHUSD",1772486508032,1.22681322,2037.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1772486508256,1.71384301,2037.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1772486509360,0.48702979,2038.0,2037.3,0.47820532]
["bitfinex","ETHUSD",1772486509728,0.48702979,2038.2,2037.3,0.47820532]
["bitfinex","ETHUSD",1772486509931,0.48702979,2038.2,2037.4,2.41084191]
["bitfinex","ETHUSD",1772486510127,1.22651228,2038.3,2037.7,0.47820532]
["bitfinex","ETHUSD",1772486510448,1.71354207,2038.3,2037.7,0.47820532]
["bitfinex","ETHUSD",1772486510649,0.48702979,2038.2,2037.2,5.38673691]
["bitfinex","ETHUSD",1772486511852,0.48702979,2038.0,2037.1,1.22720953]
["bitfinex","ETHUSD",1772486512048,0.48702979,2037.9,2037.1,1.22720953]
["bitfinex","ETHUSD",1772486512239,0.48702979,2037.7,2037.1,1.22720953]
["bitfinex","ETHUSD",1772486512440,0.48702979,2037.9,2037.2,0.47820532]
["bitfinex","ETHUSD",1772486512866,1.7134819,2038.4,2037.5,0.47820532]
["bitfinex","ETHUSD",1772486513036,0.48702979,2038.3,2037.7,0.47820532]
["bitfinex","ETHUSD",1772486513464,4.90760772,2038.5,2037.8,0.47820532]
["bitfinex","ETHUSD",1772486513465,0.002,2038.5,2037.8,0.47820532]
["bitfinex","ETHUSD",1772486514265,0.002,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1772486514466,0.002,2038.5,2038.0,0.47820532]
["bitfinex","ETHUSD",1772486515638,0.48902979,2038.5,2037.7,1.2268258]
["bitfinex","ETHUSD",1772486515839,0.48902979,2038.5,2037.7,1.70503112]
["bitfinex","ETHUSD",1772486516251,1.22645211,2038.4,2037.7,1.70503112]
["bitfinex","ETHUSD",1772486516457,1.7134819,2038.4,2037.7,1.70503112]
["bitfinex","ETHUSD",1772486519179,0.48702979,2038.3,2037.7,1.70503112]
["bitfinex","ETHUSD",1772486520276,0.002,2038.2,2037.7,1.70503112]
["bitfinex","ETHUSD",1772486520474,1.22857246,2038.2,2037.7,1.70503112]
["bitfinex","ETHUSD",1772486521453,0.002,2038.4,2038.0,0.47820532]
["bitfinex","ETHUSD",1772486521775,0.002,2038.5,2038.1,0.47820532]
["bitfinex","ETHUSD",1772486522146,0.002,2038.5,2038.0,1.504]
["bitfinex","ETHUSD",1772486522346,1.22840314,2038.5,2038.0,1.504]
["bitfinex","ETHUSD",1772486522655,0.002,2038.5,2038.1,1.70483796]
["bitfinex","ETHUSD",1772486522959,0.002,2038.5,2038.2,0.47820532]
["bitfinex","ETHUSD",1772486523385,0.002,2038.7,2038.2,0.47820532]
["bitfinex","ETHUSD",1772486524761,0.002,2038.7,2038.3,1.22651228]
["bitfinex","ETHUSD",1772486525262,0.002,2038.7,2038.3,1.7047176]
["bitfinex","ETHUSD",1772486526083,0.002,2038.7,2038.4,1.508]
["bitfinex","ETHUSD",1772486526971,0.002,2038.7,2038.2,1.22653788]
["bitfinex","ETHUSD",1772486527486,0.002,2038.7,2038.3,0.47820532]
["bitfinex","ETHUSD",1772486528486,0.002,2038.9,2038.4,0.47820532]
["bitfinex","ETHUSD",1772486528687,0.002,2039.4,2038.9,0.47820532]
["bitfinex","ETHUSD",1772486529003,0.002,2039.7,2039.3,1.70411617]
["bitfinex","ETHUSD",1772486532386,0.002,2039.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1772486532966,0.002,2039.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1772486533292,0.002,2039.5,2039.4,1.515]
["bitfinex","ETHUSD",1772486536303,0.002,2039.7,2039.4,1.515]
["bitfinex","ETHUSD",1772486536513,0.49552884,2039.7,2039.1,1.516]
["bitfinex","ETHUSD",1772486537377,0.49552884,2039.7,2039.1,2.0068564]
["bitfinex","ETHUSD",1772486537912,4.90399817,2040.0,2039.1,2.0068564]
["bitfinex","ETHUSD",1772486537913,0.002,2040.0,2039.5,0.4908564]
["bitfinex","ETHUSD",1772486538109,0.002,2040.0,2039.6,2.0068564]
["bitfinex","ETHUSD",1772486538477,0.47560896,2040.6,2039.7,1.71652684]
["bitfinex","ETHUSD",1772486538808,0.47560896,2040.6,2039.8,0.4908564]
["bitfinex","ETHUSD",1772486541471,1.70079886,2040.5,2039.8,1.71643637]
["bitfinex","ETHUSD",1772486541897,0.47560896,2040.4,2039.6,1.515]
["bitfinex","ETHUSD",1772486542325,0.47560896,2040.7,2039.8,0.4908564]
["bitfinex","ETHUSD",1772486542607,0.47560896,2041.0,2040.3,2.41084191]
["bitfinex","ETHUSD",1772486542902,0.47560896,2041.0,2040.3,1.516]
["bitfinex","ETHUSD",1772486543307,0.54974936,2041.0,2040.3,1.516]
["bitfinex","ETHUSD",1772486543676,1.22494977,2040.9,2040.3,2.74130513]
["bitfinex","ETHUSD",1772486543876,1.22494977,2040.9,2040.3,1.516]
["bitfinex","ETHUSD",1772486544080,1.70055873,2040.9,2040.3,1.516]
["bitfinex","ETHUSD",1772486544295,0.47560896,2040.8,2040.3,1.516]
["bitfinex","ETHUSD",1772486545307,0.54974936,2040.8,2040.3,1.516]
["bitfinex","ETHUSD",1772486545685,1.70067878,2040.7,2040.3,1.516]
["bitfinex","ETHUSD",1772486546011,0.002,2040.5,2040.3,1.516]
["bitfinex","ETHUSD",1772486546509,0.0761404,2040.5,2040.3,1.516]
["bitfinex","ETHUSD",1772486547098,0.0761404,2040.5,2040.0,2.74045907]
["bitfinex","ETHUSD",1772486547601,0.0761404,2040.5,2040.0,3.23131547]
["bitfinex","ETHUSD",1772486547782,1.30135277,2040.5,2040.0,3.23131547]
["bitfinex","ETHUSD",1772486549509,0.47560896,2040.4,2039.5,0.4908564]
["bitfinex","ETHUSD",1772486549807,1.70091896,2040.3,2039.6,0.4908564]
["bitfinex","ETHUSD",1772486550303,1.77505936,2040.3,2039.6,0.4908564]
["bitfinex","ETHUSD",1772486551210,0.47560896,2040.2,2039.5,5.69694565]
["bitfinex","ETHUSD",1772486551410,0.54974936,2040.2,2039.5,5.69694565]
["bitfinex","ETHUSD",1772486551611,0.54974936,2040.2,2039.5,6.18780205]
["bitfinex","ETHUSD",1772486551780,1.22543012,2040.1,2039.5,2.51064703]
["bitfinex","ETHUSD",1772486551983,1.70103908,2040.1,2039.5,2.51064703]
["bitfinex","ETHUSD",1772486552403,1.77517948,2040.1,2039.5,2.51064703]
["bitfinex","ETHUSD",1772486552909,1.77517948,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1772486553106,1.77517948,2040.1,2039.5,1.516]
["bitfinex","ETHUSD",1772486554028,1.77517948,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1772486556128,4.90283743,2040.5,2040.0,0.4908564]
["bitfinex","ETHUSD",1772486556129,0.002,2040.5,2040.0,0.4908564]
["bitfinex","ETHUSD",1772486556421,1.22719278,2040.5,2040.0,0.4908564]
["bitfinex","ETHUSD",1772486556914,1.70280174,2040.5,2040.0,0.4908564]
["bitfinex","ETHUSD",1772486557113,1.22719278,2040.5,2039.8,0.4908564]
["bitfinex","ETHUSD",1772486557320,0.47560896,2040.4,2039.8,0.4908564]
["bitfinex","ETHUSD",1772486558125,1.22531,2040.3,2039.8,1.71646424]
["bitfinex","ETHUSD",1772486558413,1.22731,2040.3,2039.8,1.71646424]
["bitfinex","ETHUSD",1772486558616,1.70291896,2040.3,2039.8,1.71646424]
["bitfinex","ETHUSD",1772486558818,0.47560896,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772486559519,0.47560896,2040.2,2039.7,1.22666933]
["bitfinex","ETHUSD",1772486559821,0.47560896,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772486560515,1.22543012,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772486566706,1.22543012,2040.1,2039.7,0.4918564]
["bitfinex","ETHUSD",1772486568326,1.22543012,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772486568503,0.49672067,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772486570598,1.22555027,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772486572945,0.49672067,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772486573144,1.72415217,2040.1,2039.7,0.46928036]
["bitfinex","ETHUSD",1772486573352,1.72415217,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772486573854,0.002,2040.1,2039.7,0.46928036]
["bitfinex","ETHUSD",1772486574046,1.22743644,2040.1,2039.7,0.46928036]
["bitfinex","ETHUSD",1772486574847,0.002,2040.3,2039.8,0.46828036]
["bitfinex","ETHUSD",1772486575148,0.002,2040.3,2040.0,0.46828036]
["bitfinex","ETHUSD",1772486575448,0.002,2040.5,2040.0,0.46828036]
["bitfinex","ETHUSD",1772486578357,0.002,2040.5,2039.9,1.69383063]
["bitfinex","ETHUSD",1772486578556,0.49872067,2040.5,2039.9,1.69383063]
["bitfinex","ETHUSD",1772486580475,0.49672067,2040.3,2039.8,1.515]
["bitfinex","ETHUSD",1772486580631,1.72395389,2040.5,2039.9,0.46828036]
["bitfinex","ETHUSD",1772486580826,0.49872067,2040.5,2039.9,0.46828036]
["bitfinex","ETHUSD",1772486581028,0.002,2040.5,2039.9,0.46828036]
["bitfinex","ETHUSD",1772486582332,0.002,2040.5,2039.9,0.46928036]
["bitfinex","ETHUSD",1772486582650,0.002,2040.3,2040.1,0.46828036]
["bitfinex","ETHUSD",1772486582829,0.002,2040.3,2040.2,1.98528036]
["bitfinex","ETHUSD",1772486584647,4.90206827,2040.8,2040.4,0.46828036]
["bitfinex","ETHUSD",1772486584648,0.002,2040.8,2040.4,0.46828036]
["bitfinex","ETHUSD",1772486585238,0.002,2040.8,2040.3,1.98728036]
["bitfinex","ETHUSD",1772486585239,0.49872067,2040.8,2040.3,1.98728036]
["bitfinex","ETHUSD",1772486585772,1.72373654,2040.8,2040.3,1.98728036]
["bitfinex","ETHUSD",1772486585932,3.86164728,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1772486586132,0.49672067,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772486586527,0.49672067,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772486588569,0.49672067,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772486588738,0.49672067,2040.2,2039.6,1.17772569]
["bitfinex","ETHUSD",1772486588930,0.49672067,2040.2,2039.6,1.64600605]
["bitfinex","ETHUSD",1772486589956,0.49672067,2040.2,2039.7,0.46828036]
["bitfinex","ETHUSD",1772486590662,0.49672067,2040.4,2039.8,1.22561035]
["bitfinex","ETHUSD",1772486590849,0.49672067,2040.4,2039.8,1.69389071]
["bitfinex","ETHUSD",1772486591634,0.49672067,2040.5,2039.9,0.46828036]
["bitfinex","ETHUSD",1772486593165,1.22524995,2040.4,2039.9,1.69377512]
["bitfinex","ETHUSD",1772486593336,1.72197062,2040.4,2039.9,1.69377512]
["bitfinex","ETHUSD",1772486593534,0.49672067,2040.7,2040.0,0.46828036]
["bitfinex","ETHUSD",1772486593742,0.49672067,2040.6,2040.0,0.46828036]
["bitfinex","ETHUSD",1772486595169,0.49672067,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772486595467,0.002,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772486595870,0.49872067,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772486596239,0.49872067,2040.4,2040.0,1.2264803]
["bitfinex","ETHUSD",1772486597264,0.49872067,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772486597448,1.72399523,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772486597643,0.002,2040.4,2040.0,0.46241414]
["bitfinex","ETHUSD",1772486600971,0.002,2040.4,2040.1,1.22543012]
["bitfinex","ETHUSD",1772486603366,0.002,2040.4,2040.1,0.46141414]
["bitfinex","ETHUSD",1772486605869,0.002,2040.4,2040.1,1.68681515]
["bitfinex","ETHUSD",1772486607846,0.002,2040.4,2040.2,0.46141414]
["bitfinex","ETHUSD",1772486608057,0.002,2040.4,2040.2,1.68775845]
["bitfinex","ETHUSD",1772486609277,0.002,2040.7,2040.4,0.46141414]
["bitfinex","ETHUSD",1772486609468,1.7261639,2040.7,2040.2,1.22634431]
["bitfinex","ETHUSD",1772486609663,0.49909382,2040.6,2040.2,1.68775845]
["bitfinex","ETHUSD",1772486609872,1.22707008,2040.7,2040.2,1.68775845]
["bitfinex","ETHUSD",1772486610061,1.22707008,2040.7,2040.2,1.22634431]
["bitfinex","ETHUSD",1772486610255,0.49909382,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772486612282,1.72426886,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772486613582,1.72426886,2040.6,2040.2,0.46241414]
["bitfinex","ETHUSD",1772486614452,0.49909382,2040.6,2040.2,1.68777781]
["bitfinex","ETHUSD",1772486614864,1.22711834,2040.7,2040.3,0.46141414]
["bitfinex","ETHUSD",1772486615066,0.002,2040.7,2040.3,0.46141414]
["bitfinex","ETHUSD",1772486615356,0.002,2040.7,2040.3,0.33257678]
["bitfinex","ETHUSD",1772486615561,0.002,2040.7,2040.3,0.30585427]
["bitfinex","ETHUSD",1772486616562,0.002,2040.7,2040.4,1.68666409]
["bitfinex","ETHUSD",1772486617354,0.002,2040.7,2040.5,0.46141414]
["bitfinex","ETHUSD",1772486619087,0.002,2040.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1772486620480,0.002,2040.7,2040.5,1.6865554]
["bitfinex","ETHUSD",1772486624797,0.002,2040.7,2040.5,1.22514126]
["bitfinex","ETHUSD",1772486625001,1.22694026,2041.0,2040.7,0.46141414]
["bitfinex","ETHUSD",1772486625002,0.002,2041.0,2040.7,0.46141414]
["bitfinex","ETHUSD",1772486625291,0.49909382,2041.8,2040.9,0.46141414]
["bitfinex","ETHUSD",1772486625500,0.49909382,2041.8,2041.1,0.46141414]
["bitfinex","ETHUSD",1772486625697,0.49909382,2041.8,2041.0,1.537]
["bitfinex","ETHUSD",1772486625998,0.49909382,2041.8,2041.1,0.46141414]
["bitfinex","ETHUSD",1772486626198,1.72342544,2042.0,2041.1,0.46141414]
["bitfinex","ETHUSD",1772486626495,0.49909382,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1772486626683,0.49909382,2041.9,2041.3,0.46141414]
["bitfinex","ETHUSD",1772486626882,0.49909382,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1772486627598,0.49909382,2041.9,2041.2,1.72389094]
["bitfinex","ETHUSD",1772486627991,0.49909382,2041.9,2041.3,0.4991212]
["bitfinex","ETHUSD",1772486628503,0.49909382,2041.9,2041.5,0.4991212]
["bitfinex","ETHUSD",1772486628674,0.49909382,2041.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1772486628995,4.89710033,2042.1,2041.6,1.72365098]
["bitfinex","ETHUSD",1772486628996,0.48066026,2042.1,2041.6,1.72365098]
["bitfinex","ETHUSD",1772486629375,1.22410006,2042.4,2041.8,2.40175397]
["bitfinex","ETHUSD",1772486629570,1.70476032,2042.4,2041.9,0.4991212]
["bitfinex","ETHUSD",1772486630586,0.48066026,2042.3,2041.8,1.536]
["bitfinex","ETHUSD",1772486630897,1.70479771,2042.3,2041.8,3.25948495]
["bitfinex","ETHUSD",1772486633584,0.002,2042.1,2041.8,3.25948495]
["bitfinex","ETHUSD",1772486633780,0.002,2042.1,2041.8,1.536]
["bitfinex","ETHUSD",1772486633781,0.48266026,2042.1,2041.8,1.536]
["bitfinex","ETHUSD",1772486634100,0.48266026,2042.1,2041.6,1.537]
["bitfinex","ETHUSD",1772486635205,0.48066026,2041.9,2041.6,1.537]
["bitfinex","ETHUSD",1772486635407,0.48066026,2041.9,2041.3,3.260811]
["bitfinex","ETHUSD",1772486636504,0.48066026,2041.9,2041.3,1.537]
["bitfinex","ETHUSD",1772486636827,0.48066026,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772486637490,0.48066026,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772486638408,1.2244698,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772486638706,1.70513006,2041.7,2041.2,0.5001212]
["bitfinex","ETHUSD",1772486638891,1.2244698,2041.7,2041.2,0.5001212]
["bitfinex","ETHUSD",1772486639099,0.48066026,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772486639999,1.70525002,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772486640314,0.48066026,2041.7,2041.2,0.5001212]
["bitfinex","ETHUSD",1772486640611,1.22623618,2042.1,2041.5,0.4991212]
["bitfinex","ETHUSD",1772486640814,1.22623618,2042.1,2041.6,1.537]
["bitfinex","ETHUSD",1772486640815,1.7068979,2042.1,2041.6,1.537]
["bitfinex","ETHUSD",1772486641311,0.002,2042.1,2041.7,0.4991212]
["bitfinex","ETHUSD",1772486642390,0.002,2042.1,2041.8,1.22440983]
["bitfinex","ETHUSD",1772486642688,0.002,2042.1,2041.8,1.72353103]
["bitfinex","ETHUSD",1772486645230,0.48266026,2042.1,2041.6,2.0361212]
["bitfinex","ETHUSD",1772486645389,0.48266026,2042.1,2041.5,1.539]
["bitfinex","ETHUSD",1772486645590,0.48266026,2042.1,2041.6,0.4991212]
["bitfinex","ETHUSD",1772486646116,0.002,2042.1,2041.6,0.4991212]
["bitfinex","ETHUSD",1772486646809,0.002,2042.1,2041.7,1.723591]
["bitfinex","ETHUSD",1772486647425,0.002,2041.9,2041.5,2.0391212]
["bitfinex","ETHUSD",1772486647737,0.002,2041.9,2041.6,0.4991212]
["bitfinex","ETHUSD",1772486648914,0.002,2041.9,2041.6,1.72364807]
["bitfinex","ETHUSD",1772486649119,0.48266026,2041.9,2041.5,1.54]
["bitfinex","ETHUSD",1772486652208,1.70704791,2041.9,2041.5,1.54]
["bitfinex","ETHUSD",1772486654219,1.70704791,2041.9,2041.5,2.76458969]
["bitfinex","ETHUSD",1772486654408,1.22638765,2041.9,2041.5,3.26371089]
["bitfinex","ETHUSD",1772486654994,1.22638765,2041.9,2041.5,2.0391212]
["bitfinex","ETHUSD",1772486656708,0.002,2041.9,2041.5,2.0391212]
["bitfinex","ETHUSD",1772486657312,0.002,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1772486657313,0.47936712,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1772486658626,1.22440983,2041.8,2041.3,0.47826969]
["bitfinex","ETHUSD",1772486658833,1.70900806,2041.8,2041.3,0.47826969]
["bitfinex","ETHUSD",1772486659433,0.48459823,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1772486660308,1.22440983,2041.8,2041.3,0.47826969]
["bitfinex","ETHUSD",1772486661526,0.48459823,2041.8,2041.3,0.47826969]
["bitfinex","ETHUSD",1772486661929,0.48459823,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772486662233,0.002,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772486662530,0.48659823,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1772486663021,0.48659823,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1772486663530,1.70912801,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1772486664129,0.48459823,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1772486664820,1.22452978,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1772486665131,1.70912801,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1772486667013,0.48459823,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1772486667928,0.48459823,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772486668129,0.48459823,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1772486668538,0.48459823,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772486668949,0.48030948,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772486668950,0.48459823,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1772486669231,1.22494977,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772486671336,1.22488975,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1772486671915,1.70948798,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1772486672535,2.40173817,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1772486672536,0.48459823,2041.6,2040.7,0.47826969]
["bitfinex","ETHUSD",1772486672726,5.38272823,2041.6,2040.7,0.47826969]
["bitfinex","ETHUSD",1772486672928,0.48459823,2041.5,2040.7,0.47826969]
["bitfinex","ETHUSD",1772486674951,1.70924798,2041.4,2040.9,0.47726969]
["bitfinex","ETHUSD",1772486675636,1.70924798,2041.4,2040.9,0.47826969]
["bitfinex","ETHUSD",1772486676730,1.70924798,2041.4,2040.9,1.70317081]
["bitfinex","ETHUSD",1772486677651,1.22650966,2041.7,2041.0,0.47726969]
["bitfinex","ETHUSD",1772486678938,0.002,2041.7,2041.2,0.47726969]
["bitfinex","ETHUSD",1772486679346,0.002,2041.7,2041.3,0.47726969]
["bitfinex","ETHUSD",1772486680049,0.002,2041.7,2041.5,0.47726969]
["bitfinex","ETHUSD",1772486680239,0.002,2041.9,2041.6,0.47726969]
["bitfinex","ETHUSD",1772486681190,0.002,2042.2,2041.9,0.47726969]
["bitfinex","ETHUSD",1772486681457,1.22385052,2042.8,2042.2,0.47726969]
["bitfinex","ETHUSD",1772486682228,1.70822898,2043.1,2042.2,0.47726969]
["bitfinex","ETHUSD",1772486683953,0.48459823,2043.0,2042.2,1.70140306]
["bitfinex","ETHUSD",1772486684163,0.48459823,2043.4,2042.5,0.47726969]
["bitfinex","ETHUSD",1772486684388,0.48459823,2043.5,2042.8,0.47726969]
["bitfinex","ETHUSD",1772486684531,3.15354728,2043.7,2043.0,0.47726969]
["bitfinex","ETHUSD",1772486684730,0.48459823,2043.6,2043.0,0.47726969]
["bitfinex","ETHUSD",1772486685561,0.48459823,2043.6,2042.7,0.47726969]
["bitfinex","ETHUSD",1772486685930,1.22339124,2043.5,2042.9,0.47726969]
["bitfinex","ETHUSD",1772486687050,1.70798947,2043.5,2042.9,0.47726969]
["bitfinex","ETHUSD",1772486687254,0.48459823,2043.4,2042.6,2.01526969]
["bitfinex","ETHUSD",1772486687457,0.48459823,2043.4,2042.6,1.538]
["bitfinex","ETHUSD",1772486687652,3.35643514,2043.4,2042.4,0.4617265]
["bitfinex","ETHUSD",1772486687890,0.4842224,2043.3,2042.2,0.4617265]
["bitfinex","ETHUSD",1772486688163,0.4842224,2043.0,2042.2,1.68588352]
["bitfinex","ETHUSD",1772486689448,0.4842224,2043.0,2042.0,0.4617265]
["bitfinex","ETHUSD",1772486689963,0.4842224,2042.8,2042.0,0.4617265]
["bitfinex","ETHUSD",1772486690836,0.4842224,2042.8,2042.0,1.68600787]
["bitfinex","ETHUSD",1772486692577,1.22387036,2042.7,2042.1,0.4617265]
["bitfinex","ETHUSD",1772486693087,1.70809276,2042.7,2042.1,0.4617265]
["bitfinex","ETHUSD",1772486696187,0.4842224,2042.6,2041.9,0.4617265]
["bitfinex","ETHUSD",1772486696345,0.4842224,2042.6,2041.7,0.4617265]
["bitfinex","ETHUSD",1772486698941,1.7082126,2042.5,2041.7,0.4617265]
["bitfinex","ETHUSD",1772486699157,1.7082126,2042.5,2041.8,0.4617265]
["bitfinex","ETHUSD",1772486699604,0.4842224,2042.5,2041.8,0.4617265]
["bitfinex","ETHUSD",1772486699901,1.22397685,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1772486700056,1.70819925,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1772486700266,1.2239217,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1772486700687,1.2239217,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1772486700688,0.4842224,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1772486701004,3.84065754,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1772486701155,0.4842224,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1772486702951,1.22417001,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1772486703216,0.4842224,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1772486704070,0.4842224,2041.8,2041.0,1.68660631]
["bitfinex","ETHUSD",1772486704277,0.4842224,2041.8,2041.0,0.4617265]
["bitfinex","ETHUSD",1772486704476,0.4842224,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1772486704894,0.4842224,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1772486706991,1.22470974,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772486707197,0.4842224,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772486709678,1.22482974,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772486710504,1.70903474,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772486711016,0.4842224,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772486711313,0.4842224,2041.0,2040.4,0.4627265]
["bitfinex","ETHUSD",1772486711503,0.4842224,2041.0,2040.4,1.68797408]
["bitfinex","ETHUSD",1772486711708,1.22494977,2040.9,2040.4,0.4627265]
["bitfinex","ETHUSD",1772486712219,1.70917217,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772486712896,0.4842224,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772486713211,0.4842224,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772486714631,1.70909693,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772486714992,0.4842224,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772486716292,0.4842224,2041.0,2040.4,0.4627265]
["bitfinex","ETHUSD",1772486720001,0.48046829,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772486720493,0.48046829,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772486722125,0.48046829,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772486723716,1.22512986,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772486723910,0.48046829,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772486724090,0.48046829,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772486725024,0.48046829,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772486725807,0.48046829,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772486726609,0.48046829,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772486726803,0.48046829,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772486729348,1.70589841,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772486730350,1.22531215,2040.3,2039.7,0.49696416]
["bitfinex","ETHUSD",1772486731132,0.48046829,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772486731434,0.48046829,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1772486731604,0.48046829,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772486731931,0.48046829,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772486732106,0.48046829,2039.6,2039.0,0.49696416]
["bitfinex","ETHUSD",1772486732306,0.48046829,2039.6,2039.0,1.22707048]
["bitfinex","ETHUSD",1772486732628,0.48046829,2039.6,2039.1,0.49596416]
["bitfinex","ETHUSD",1772486733405,1.22555027,2039.9,2039.2,0.49596416]
["bitfinex","ETHUSD",1772486735439,1.22555027,2039.9,2039.3,1.72187501]
["bitfinex","ETHUSD",1772486735831,1.70601856,2039.9,2039.3,0.49596416]
["bitfinex","ETHUSD",1772486736140,0.48046829,2039.8,2039.1,1.72194814]
["bitfinex","ETHUSD",1772486736836,0.48046829,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772486737226,0.48046829,2039.6,2039.0,0.49696416]
["bitfinex","ETHUSD",1772486737426,1.70613597,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772486737631,1.70613597,2039.8,2039.2,1.72193512]
["bitfinex","ETHUSD",1772486737942,0.48046829,2039.7,2039.2,0.49596416]
["bitfinex","ETHUSD",1772486738233,0.48046829,2039.7,2039.2,0.49696416]
["bitfinex","ETHUSD",1772486738610,0.002,2039.6,2039.2,0.49696416]
["bitfinex","ETHUSD",1772486739942,1.22773053,2039.6,2039.2,1.72291161]
["bitfinex","ETHUSD",1772486742932,0.002,2039.6,2039.2,1.72291161]
["bitfinex","ETHUSD",1772486745845,0.48246829,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772486746353,0.48246829,2039.6,2039.1,0.49596416]
["bitfinex","ETHUSD",1772486746531,0.48246829,2039.6,2039.1,1.72199377]
["bitfinex","ETHUSD",1772486746727,0.002,2039.6,2039.2,0.49596416]
["bitfinex","ETHUSD",1772486746933,1.70613516,2039.8,2039.2,0.49596416]
["bitfinex","ETHUSD",1772486747654,0.45040633,2039.7,2039.0,0.47504434]
["bitfinex","ETHUSD",1772486747824,0.45040633,2039.7,2039.0,1.70109971]
["bitfinex","ETHUSD",1772486748025,0.45040633,2039.7,2039.1,0.47404434]
["bitfinex","ETHUSD",1772486749543,1.22573053,2039.6,2039.1,0.47404434]
["bitfinex","ETHUSD",1772486749745,0.45040633,2039.5,2039.1,0.47404434]
["bitfinex","ETHUSD",1772486750045,0.45040633,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772486750547,0.45040633,2039.5,2038.7,0.001]
["bitfinex","ETHUSD",1772486750548,0.45040633,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772486750741,0.45040633,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1772486750947,3.79732936,2039.1,2038.3,1.70154342]
["bitfinex","ETHUSD",1772486750948,0.45040633,2038.9,2038.3,1.70154342]
["bitfinex","ETHUSD",1772486751149,0.45040633,2038.9,2038.3,0.47504434]
["bitfinex","ETHUSD",1772486751656,0.45040633,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1772486751852,1.67661782,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772486752756,0.45040633,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772486752964,0.45040633,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772486753145,0.45040633,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1772486753547,2.40532936,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772486753729,0.45040633,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772486753933,1.67707487,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772486755059,1.22644375,2038.5,2037.8,0.47504434]
["bitfinex","ETHUSD",1772486755736,1.67685008,2038.5,2037.8,0.47504434]
["bitfinex","ETHUSD",1772486756142,4.90428092,2039.1,2038.0,0.47404434]
["bitfinex","ETHUSD",1772486756143,0.45040633,2039.0,2038.0,0.47404434]
["bitfinex","ETHUSD",1772486756344,6.74896536,2039.0,2038.1,0.47404434]
["bitfinex","ETHUSD",1772486756743,0.45040633,2039.0,2038.1,0.47404434]
["bitfinex","ETHUSD",1772486757060,2.62101541,2039.2,2038.3,0.47404434]
["bitfinex","ETHUSD",1772486757634,3.07142174,2039.2,2038.3,0.47404434]
["bitfinex","ETHUSD",1772486758563,3.07142174,2039.2,2038.5,0.47404434]
["bitfinex","ETHUSD",1772486758761,0.45240633,2039.5,2038.5,0.47404434]
["bitfinex","ETHUSD",1772486758963,1.6782442,2039.5,2038.5,0.47404434]
["bitfinex","ETHUSD",1772486759663,0.45240633,2039.5,2038.5,0.47404434]
["bitfinex","ETHUSD",1772486759836,1.67820893,2039.5,2038.5,0.47404434]
["bitfinex","ETHUSD",1772486760463,1.67637729,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1772486760766,0.45040633,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1772486761142,0.45040633,2039.2,2038.6,1.70037613]
["bitfinex","ETHUSD",1772486761341,1.67824607,2039.5,2038.7,0.47404434]
["bitfinex","ETHUSD",1772486762770,0.002,2039.5,2038.9,0.47404434]
["bitfinex","ETHUSD",1772486764272,0.45040633,2039.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1772486764471,1.22779656,2039.5,2038.9,0.47404434]
["bitfinex","ETHUSD",1772486764787,0.002,2039.5,2039.1,0.45052035]
["bitfinex","ETHUSD",1772486767239,0.45240633,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772486770275,1.22585074,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772486770776,0.002,2039.5,2038.9,0.47504434]
["bitfinex","ETHUSD",1772486770954,0.002,2039.6,2039.0,0.47404434]
["bitfinex","ETHUSD",1772486773558,0.002,2039.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1772486773757,0.002,2039.6,2039.2,0.47404434]
["bitfinex","ETHUSD",1772486775653,0.002,2039.6,2039.2,1.69999103]
["bitfinex","ETHUSD",1772486776380,0.45240633,2039.6,2039.0,1.2260816]
["bitfinex","ETHUSD",1772486776875,0.45240633,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772486777248,0.002,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772486779682,0.46214453,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772486780265,1.68804289,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772486780675,0.46014453,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772486780993,0.46014453,2039.2,2038.6,1.22732888]
["bitfinex","ETHUSD",1772486781366,0.46014453,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772486782694,1.68623629,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772486783197,1.68623629,2039.0,2038.6,0.46992312]
["bitfinex","ETHUSD",1772486783198,1.22609176,2039.0,2038.6,0.46992312]
["bitfinex","ETHUSD",1772486783679,1.22609176,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772486784983,2.40732936,2039.4,2038.6,0.46992312]
["bitfinex","ETHUSD",1772486784984,1.22789567,2039.4,2038.6,0.46992312]
["bitfinex","ETHUSD",1772486785688,1.6880402,2039.4,2038.6,0.46992312]
["bitfinex","ETHUSD",1772486787682,0.46014453,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772486789308,0.46014453,2039.3,2038.7,1.69519476]
["bitfinex","ETHUSD",1772486789514,0.46014453,2039.3,2038.7,0.46892312]
["bitfinex","ETHUSD",1772486789714,1.22597096,2039.2,2038.8,1.22721149]
["bitfinex","ETHUSD",1772486790007,1.22597096,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1772486790008,0.46014453,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1772486790210,0.46014453,2039.1,2038.6,1.22732547]
["bitfinex","ETHUSD",1772486790411,0.46014453,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1772486794899,1.22609122,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772486796815,1.22609122,2039.0,2038.6,0.46992312]
["bitfinex","ETHUSD",1772486801920,1.22609122,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772486802227,0.002,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1772486805227,0.46214453,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772486805415,0.46014453,2038.8,2037.9,0.46892312]
["bitfinex","ETHUSD",1772486806811,0.46014453,2038.6,2038.1,0.46892312]
["bitfinex","ETHUSD",1772486810017,1.22639195,2038.5,2038.1,0.46892312]
["bitfinex","ETHUSD",1772486810532,1.71592885,2038.5,2038.1,0.46892312]
["bitfinex","ETHUSD",1772486811935,1.22627164,2038.7,2038.2,0.45026268]
["bitfinex","ETHUSD",1772486812142,0.4895369,2038.6,2038.2,0.45026268]
["bitfinex","ETHUSD",1772486812438,1.22627164,2038.7,2038.2,0.45026268]
["bitfinex","ETHUSD",1772486813072,1.2282001,2038.9,2038.3,0.45026268]
["bitfinex","ETHUSD",1772486813240,1.22815407,2038.9,2038.3,0.45026268]
["bitfinex","ETHUSD",1772486813549,1.22815419,2038.9,2038.3,0.45026268]
["bitfinex","ETHUSD",1772486813738,0.002,2038.9,2038.3,0.45026268]
["bitfinex","ETHUSD",1772486815047,0.002,2038.9,2038.5,0.45026268]
["bitfinex","ETHUSD",1772486815928,0.002,2038.7,2038.5,0.45026268]
["bitfinex","ETHUSD",1772486817415,0.002,2038.7,2038.5,1.67659847]
["bitfinex","ETHUSD",1772486817621,0.4915369,2038.7,2038.3,3.18975367]
["bitfinex","ETHUSD",1772486818111,0.002,2038.7,2038.4,0.45026268]
["bitfinex","ETHUSD",1772486819248,0.4895369,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772486819733,1.71586895,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772486821635,0.4895369,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772486822424,0.002,2038.7,2038.3,0.45126268]
["bitfinex","ETHUSD",1772486823740,0.002,2038.7,2038.5,0.45026268]
["bitfinex","ETHUSD",1772486824440,0.4915369,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772486825218,0.4915369,2038.7,2038.3,1.22750229]
["bitfinex","ETHUSD",1772486825644,0.002,2038.7,2038.3,1.67776497]
["bitfinex","ETHUSD",1772486827753,0.4895369,2038.5,2037.5,1.517]
["bitfinex","ETHUSD",1772486827923,0.4895369,2038.5,2037.5,1.96726268]
["bitfinex","ETHUSD",1772486828127,0.47607193,2038.5,2037.6,0.45026268]
["bitfinex","ETHUSD",1772486828551,3.36955961,2038.5,2037.6,0.45026268]
["bitfinex","ETHUSD",1772486828729,0.4895369,2038.4,2037.6,0.45026268]
["bitfinex","ETHUSD",1772486829829,0.4895369,2038.2,2037.6,1.6771833]
["bitfinex","ETHUSD",1772486830146,0.4895369,2038.2,2037.6,1.22692062]
["bitfinex","ETHUSD",1772486830353,0.4895369,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486831049,1.71602778,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772486831343,0.4895369,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772486831725,1.22657246,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486833222,1.71798901,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772486833423,0.4895369,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772486834743,1.22657246,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486835336,1.71610936,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486835736,0.4895369,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1772486836149,1.22645437,2038.4,2038.0,0.45126268]
["bitfinex","ETHUSD",1772486837954,0.002,2038.5,2038.1,0.45175655]
["bitfinex","ETHUSD",1772486842378,1.22839195,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772486842579,0.49485883,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1772486843067,0.49485883,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772486843776,1.22839195,2038.5,2038.1,0.45175655]
["bitfinex","ETHUSD",1772486844480,0.002,2038.5,2038.1,0.45175655]
["bitfinex","ETHUSD",1772486847009,0.002,2038.5,2038.3,0.45175655]
["bitfinex","ETHUSD",1772486847986,0.002,2038.8,2038.3,0.45175655]
["bitfinex","ETHUSD",1772486848208,0.002,2038.9,2038.3,0.45175655]
["bitfinex","ETHUSD",1772486848380,0.004,2038.9,2038.3,0.45175655]
["bitfinex","ETHUSD",1772486848570,0.002,2038.9,2038.3,0.45175655]
["bitfinex","ETHUSD",1772486849090,0.49885883,2038.9,2038.4,1.67820866]
["bitfinex","ETHUSD",1772486849292,0.49685883,2038.8,2038.2,0.45175655]
["bitfinex","ETHUSD",1772486849604,0.49685883,2038.8,2038.2,1.67829128]
["bitfinex","ETHUSD",1772486850497,0.72397135,2038.9,2038.2,1.22653473]
["bitfinex","ETHUSD",1772486850498,0.49685883,2038.7,2038.2,1.22653473]
["bitfinex","ETHUSD",1772486851088,1.72316564,2038.7,2038.2,1.22653473]
["bitfinex","ETHUSD",1772486851672,0.49485883,2038.6,2038.2,1.22653473]
["bitfinex","ETHUSD",1772486851884,1.21683018,2038.5,2038.0,1.22768443]
["bitfinex","ETHUSD",1772486853001,0.49485883,2038.5,2038.0,1.22768443]
["bitfinex","ETHUSD",1772486854004,1.22845211,2038.4,2038.0,1.22768443]
["bitfinex","ETHUSD",1772486854868,1.22845211,2038.4,2038.0,1.67944098]
["bitfinex","ETHUSD",1772486855074,1.21883018,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772486855304,0.72397135,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772486855605,0.002,2038.2,2038.0,0.45275655]
["bitfinex","ETHUSD",1772486857780,0.002,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486858002,0.002,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1772486860811,1.72341654,2038.3,2038.0,0.45275655]
["bitfinex","ETHUSD",1772486860812,0.002,2038.3,2038.0,0.45275655]
["bitfinex","ETHUSD",1772486863310,0.002,2038.3,2038.1,1.22663264]
["bitfinex","ETHUSD",1772486863514,0.002,2038.3,2038.1,1.67838919]
["bitfinex","ETHUSD",1772486865723,0.002,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772486866387,0.002,2038.3,2038.0,0.45275655]
["bitfinex","ETHUSD",1772486867493,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772486868526,0.493304,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486868726,0.97489626,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486870704,0.48159226,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486872241,1.7218564,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772486873640,0.97489626,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486873837,0.48159226,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772486874039,0.493304,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1772486875761,1.71993664,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1772486875969,0.493304,2038.0,2037.6,3.23255173]
["bitfinex","ETHUSD",1772486876139,0.493304,2038.0,2037.7,0.47664431]
["bitfinex","ETHUSD",1772486877165,0.493304,2038.0,2037.6,2.00564431]
["bitfinex","ETHUSD",1772486877477,1.7200792,2037.9,2037.5,1.70362806]
["bitfinex","ETHUSD",1772486877830,1.2267752,2037.9,2037.6,0.47664431]
["bitfinex","ETHUSD",1772486878141,1.70833319,2038.0,2037.6,0.47664431]
["bitfinex","ETHUSD",1772486878840,1.70833319,2038.0,2037.2,1.53]
["bitfinex","ETHUSD",1772486878841,0.97489626,2037.8,2037.2,1.53]
["bitfinex","ETHUSD",1772486879046,0.97489626,2037.8,2037.3,0.47664431]
["bitfinex","ETHUSD",1772486879244,0.48159226,2037.8,2037.3,0.47664431]
["bitfinex","ETHUSD",1772486879564,0.48159226,2037.8,2037.4,1.70369839]
["bitfinex","ETHUSD",1772486879766,1.70840857,2037.8,2037.5,0.47664431]
["bitfinex","ETHUSD",1772486879964,1.70840857,2037.8,2037.2,2.75716913]
["bitfinex","ETHUSD",1772486879965,0.97489626,2037.6,2037.2,2.75716913]
["bitfinex","ETHUSD",1772486880169,0.97489626,2037.6,2037.2,1.70381344]
["bitfinex","ETHUSD",1772486880730,2.20162453,2038.0,2037.3,0.47664431]
["bitfinex","ETHUSD",1772486881142,0.97489626,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1772486882869,0.493304,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1772486883663,0.48159226,2038.0,2037.7,0.47764431]
["bitfinex","ETHUSD",1772486883970,4.90864493,2038.1,2037.7,0.47764431]
["bitfinex","ETHUSD",1772486883971,0.002,2038.1,2037.7,0.47764431]
["bitfinex","ETHUSD",1772486884398,0.495304,2038.1,2037.7,0.47764431]
["bitfinex","ETHUSD",1772486885097,0.495304,2038.1,2037.9,0.47664431]
["bitfinex","ETHUSD",1772486885098,0.002,2038.1,2037.9,0.47664431]
["bitfinex","ETHUSD",1772486885885,0.002,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1772486886269,0.493304,2038.0,2037.7,1.2278239]
["bitfinex","ETHUSD",1772486886903,0.002,2038.1,2037.8,0.47664431]
["bitfinex","ETHUSD",1772486888117,0.493304,2038.3,2037.8,0.47664431]
["bitfinex","ETHUSD",1772486888915,1.71982559,2038.3,2037.8,0.47664431]
["bitfinex","ETHUSD",1772486889322,1.71982559,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1772486890915,0.493304,2038.2,2037.8,1.70341241]
["bitfinex","ETHUSD",1772486891223,0.493304,2038.2,2037.8,1.2267681]
["bitfinex","ETHUSD",1772486891921,0.97489626,2038.4,2037.7,0.47764431]
["bitfinex","ETHUSD",1772486892089,0.002,2038.5,2038.2,0.47664431]
["bitfinex","ETHUSD",1772486893112,0.002,2038.3,2038.2,0.47664431]
["bitfinex","ETHUSD",1772486893406,0.002,2038.5,2038.1,0.47664431]
["bitfinex","ETHUSD",1772486894224,0.002,2038.5,2038.3,0.47664431]
["bitfinex","ETHUSD",1772486897314,0.002,2038.5,2038.3,1.70312254]
["bitfinex","ETHUSD",1772486899223,0.002,2038.5,2038.4,0.47861516]
["bitfinex","ETHUSD",1772486900309,0.002,2038.8,2038.6,0.47861516]
["bitfinex","ETHUSD",1772486901631,0.002,2038.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1772486902223,0.002,2038.8,2038.6,5.38386846]
["bitfinex","ETHUSD",1772486902224,0.002,2038.8,2038.6,1.70490414]
["bitfinex","ETHUSD",1772486902926,0.002,2038.8,2038.6,0.47861516]
["bitfinex","ETHUSD",1772486903111,0.002,2038.8,2038.5,1.22635406]
["bitfinex","ETHUSD",1772486903926,0.002,2038.8,2038.6,0.47861516]
["bitfinex","ETHUSD",1772486905429,0.002,2038.8,2038.5,1.22735406]
["bitfinex","ETHUSD",1772486906233,0.002,2038.8,2038.5,1.70596922]
["bitfinex","ETHUSD",1772486908005,0.46184463,2038.8,2038.5,1.70596922]
["bitfinex","ETHUSD",1772486908432,0.002,2038.8,2038.6,0.47861516]
["bitfinex","ETHUSD",1772486910935,0.002,2038.8,2038.7,1.7048868]
["bitfinex","ETHUSD",1772486913111,0.002,2039.0,2038.8,0.47861516]
["bitfinex","ETHUSD",1772486913409,0.002,2039.1,2038.8,0.47861516]
["bitfinex","ETHUSD",1772486915538,0.46184463,2039.1,2038.9,1.22615135]
["bitfinex","ETHUSD",1772486916145,0.46184463,2039.1,2038.8,5.38332436]
["bitfinex","ETHUSD",1772486916146,0.46184463,2039.1,2038.8,1.551]
["bitfinex","ETHUSD",1772486916438,0.46184463,2039.1,2038.6,2.77828444]
["bitfinex","ETHUSD",1772486917343,0.46184463,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772486917646,1.68787572,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772486918226,0.46184463,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772486918541,0.002,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772486919336,0.002,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772486919638,0.002,2039.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1772486922620,0.002,2039.3,2039.0,1.70565747]
["bitfinex","ETHUSD",1772486924224,0.46184463,2039.3,2039.0,1.22704231]
["bitfinex","ETHUSD",1772486925720,0.002,2039.3,2039.0,1.70565747]
["bitfinex","ETHUSD",1772486927617,0.002,2039.3,2039.0,1.67704336]
["bitfinex","ETHUSD",1772486928049,0.47876462,2039.5,2039.1,0.45000105]
["bitfinex","ETHUSD",1772486928276,0.09970409,2039.6,2039.2,0.45114795]
["bitfinex","ETHUSD",1772486928619,0.002,2039.6,2039.3,1.6770588]
["bitfinex","ETHUSD",1772486929348,0.09970409,2039.6,2039.2,1.22596354]
["bitfinex","ETHUSD",1772486930262,0.002,2039.4,2039.2,1.22596354]
["bitfinex","ETHUSD",1772486931732,0.002,2039.4,2039.2,1.67711149]
["bitfinex","ETHUSD",1772486933472,0.002,2039.4,2039.3,0.45114795]
["bitfinex","ETHUSD",1772486935129,0.002,2039.4,2039.2,0.45114795]
["bitfinex","ETHUSD",1772486935452,0.002,2039.4,2039.3,1.6770588]
["bitfinex","ETHUSD",1772486938544,0.002,2039.6,2039.4,0.45014795]
["bitfinex","ETHUSD",1772486940061,0.002,2039.8,2039.4,2.02214795]
["bitfinex","ETHUSD",1772486940062,1e-08,2039.8,2039.4,2.02214795]
["bitfinex","ETHUSD",1772486940392,1e-08,2039.8,2039.6,0.45014795]
["bitfinex","ETHUSD",1772486940548,1e-08,2039.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1772486940748,1e-08,2039.8,2039.6,1.67582908]
["bitfinex","ETHUSD",1772486941874,1e-08,2039.8,2039.6,1.67587724]
["bitfinex","ETHUSD",1772486942381,0.0997041,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772486942677,1.32533268,2039.8,2039.4,1.22683875]
["bitfinex","ETHUSD",1772486942883,1e-08,2039.8,2039.5,0.45014795]
["bitfinex","ETHUSD",1772486943090,0.002,2039.6,2039.5,0.45014795]
["bitfinex","ETHUSD",1772486944878,0.51913274,2040.0,2039.6,0.45000105]
["bitfinex","ETHUSD",1772486945067,0.002,2040.1,2039.8,0.45000105]
["bitfinex","ETHUSD",1772486947596,0.002,2040.1,2039.9,0.45000105]
["bitfinex","ETHUSD",1772486948186,1.32680755,2040.7,2040.1,0.45000105]
["bitfinex","ETHUSD",1772486948494,1.22705746,2040.8,2040.2,0.45000105]
["bitfinex","ETHUSD",1772486948705,0.10170409,2040.7,2040.2,0.45000105]
["bitfinex","ETHUSD",1772486951071,1.32680149,2040.7,2040.3,0.45000105]
["bitfinex","ETHUSD",1772486951607,1.2250974,2040.7,2040.2,1.22532276]
["bitfinex","ETHUSD",1772486951775,0.10170409,2040.6,2040.2,1.67532381]
["bitfinex","ETHUSD",1772486952170,1.2250974,2040.7,2040.3,0.45000105]
["bitfinex","ETHUSD",1772486952380,1.32680149,2040.7,2040.3,0.45000105]
["bitfinex","ETHUSD",1772486954013,0.10170409,2040.6,2040.1,1.67543117]
["bitfinex","ETHUSD",1772486954921,0.002,2040.5,2040.1,1.67543117]
["bitfinex","ETHUSD",1772486956011,0.002,2040.5,2040.2,0.45000105]
["bitfinex","ETHUSD",1772486956891,0.002,2040.5,2040.2,1.67536778]
["bitfinex","ETHUSD",1772486957091,0.002,2040.5,2040.2,0.45000105]
["bitfinex","ETHUSD",1772486957479,0.002,2040.5,2040.2,1.67537027]
["bitfinex","ETHUSD",1772486958893,0.002,2040.5,2040.3,0.49174402]
["bitfinex","ETHUSD",1772486960183,0.002,2040.5,2040.3,1.71704545]
["bitfinex","ETHUSD",1772486960585,0.002,2040.5,2040.4,0.49174402]
["bitfinex","ETHUSD",1772486962422,0.002,2040.5,2040.4,1.71699397]
["bitfinex","ETHUSD",1772486962790,0.002,2040.8,2040.5,0.49174402]
["bitfinex","ETHUSD",1772486962993,0.002,2040.8,2040.7,0.49174402]
["bitfinex","ETHUSD",1772486963692,0.002,2041.0,2040.7,0.49174402]
["bitfinex","ETHUSD",1772486963906,0.002,2041.0,2040.8,0.49174402]
["bitfinex","ETHUSD",1772486964419,0.002,2041.3,2040.8,0.49174402]
["bitfinex","ETHUSD",1772486964603,1.93387533,2041.8,2041.2,0.49174402]
["bitfinex","ETHUSD",1772486964908,2.03757942,2041.8,2041.2,0.49174402]
["bitfinex","ETHUSD",1772486965115,2.03757942,2041.8,2041.3,0.49174402]
["bitfinex","ETHUSD",1772486965314,1.32814091,2041.8,2041.3,0.49174402]
["bitfinex","ETHUSD",1772486967106,0.10370409,2041.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1772486967321,0.002,2041.6,2041.1,0.49174402]
["bitfinex","ETHUSD",1772486968006,0.002,2041.6,2041.1,0.72167316]
["bitfinex","ETHUSD",1772486968312,0.002,2041.6,2041.2,0.49174402]
["bitfinex","ETHUSD",1772486970004,0.002,2041.8,2041.3,3.5313829]
["bitfinex","ETHUSD",1772486970320,0.002,2041.8,2041.6,0.49174402]
["bitfinex","ETHUSD",1772486970817,0.002,2041.8,2041.4,0.49174402]
["bitfinex","ETHUSD",1772486971019,0.10770409,2041.8,2041.4,0.49174402]
["bitfinex","ETHUSD",1772486971314,0.10770409,2041.8,2041.2,0.49174402]
["bitfinex","ETHUSD",1772486971894,1.2244698,2041.7,2041.2,0.49174402]
["bitfinex","ETHUSD",1772486972098,1.3321557,2041.8,2041.3,0.49174402]
["bitfinex","ETHUSD",1772486973509,1.22642331,2041.8,2041.3,1.21341718]
["bitfinex","ETHUSD",1772486973711,1.22641772,2041.8,2041.4,0.49174402]
["bitfinex","ETHUSD",1772486974815,0.002,2041.8,2041.6,0.49174402]
["bitfinex","ETHUSD",1772486975308,1.22623765,2042.1,2041.7,0.49174402]
["bitfinex","ETHUSD",1772486975813,1.33394174,2042.1,2041.7,0.49174402]
["bitfinex","ETHUSD",1772486978332,1.22623765,2042.1,2041.7,0.49174402]
["bitfinex","ETHUSD",1772486979434,1.33394174,2042.1,2041.7,0.49174402]
["bitfinex","ETHUSD",1772486980241,0.002,2041.9,2041.7,0.49174402]
["bitfinex","ETHUSD",1772486981100,0.002,2041.9,2041.5,0.49274402]
["bitfinex","ETHUSD",1772486981330,0.002,2041.9,2041.5,1.71732323]
["bitfinex","ETHUSD",1772486981532,1.33211392,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772486981757,1.22440983,2041.8,2041.3,1.22569003]
["bitfinex","ETHUSD",1772486982057,1.22440983,2041.8,2040.7,0.49174402]
["bitfinex","ETHUSD",1772486982058,0.10670409,2041.5,2040.7,0.49174402]
["bitfinex","ETHUSD",1772486982203,0.10670409,2041.5,2040.8,0.49174402]
["bitfinex","ETHUSD",1772486983454,0.10670409,2041.1,2040.6,0.49174402]
["bitfinex","ETHUSD",1772486983622,1.22488975,2041.0,2040.6,0.49174402]
["bitfinex","ETHUSD",1772486984431,1.22488975,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1772486985127,1.22488975,2041.0,2040.7,0.49274402]
["bitfinex","ETHUSD",1772486985509,4.89955903,2041.1,2040.7,0.49274402]
["bitfinex","ETHUSD",1772486987027,5.00626312,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772486987210,0.10670409,2041.0,2040.5,0.49174402]
["bitfinex","ETHUSD",1772486987414,0.10670409,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772486987726,1.33171389,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772486988110,1.33171389,2040.8,2040.3,1e-08]
["bitfinex","ETHUSD",1772486988816,1.22488428,2041.1,2040.5,0.48749247]
["bitfinex","ETHUSD",1772486990022,1.22488428,2041.1,2040.6,1.71262233]
["bitfinex","ETHUSD",1772486990218,1.22488428,2041.1,2040.7,0.48749247]
["bitfinex","ETHUSD",1772486992012,1.22470974,2041.3,2040.7,0.48749247]
["bitfinex","ETHUSD",1772486992213,1.7233879,2041.3,2040.7,0.48749247]
["bitfinex","ETHUSD",1772486992539,0.49867816,2041.2,2040.7,0.48749247]
["bitfinex","ETHUSD",1772486993041,6.32763018,2041.4,2040.8,0.48749247]
["bitfinex","ETHUSD",1772486993042,1.72337402,2041.4,2040.8,0.48749247]
["bitfinex","ETHUSD",1772486993543,0.002,2041.1,2040.8,0.48749247]
["bitfinex","ETHUSD",1772486994331,0.002,2041.1,2040.8,1.71244341]
["bitfinex","ETHUSD",1772486994716,0.002,2041.1,2040.8,0.48749247]
["bitfinex","ETHUSD",1772486995049,0.002,2041.1,2040.9,0.48749247]
["bitfinex","ETHUSD",1772486997627,0.002,2041.1,2040.9,1.71240517]
["bitfinex","ETHUSD",1772486997821,0.002,2041.1,2040.8,2.81097649]
["bitfinex","ETHUSD",1772486998227,0.002,2041.1,2040.9,0.48749247]
["bitfinex","ETHUSD",1772487000354,2.59007606,2041.6,2040.9,0.48749247]
["bitfinex","ETHUSD",1772487000355,0.002,2041.9,2041.1,0.48749247]
["bitfinex","ETHUSD",1772487000523,1.72503808,2041.9,2041.3,0.48749247]
["bitfinex","ETHUSD",1772487000919,0.50067816,2041.9,2041.3,0.48749247]
["bitfinex","ETHUSD",1772487001118,0.02450115,2041.8,2041.3,0.48749247]
["bitfinex","ETHUSD",1772487002250,0.02450115,2041.8,2041.5,0.48749247]
["bitfinex","ETHUSD",1772487002429,0.002,2041.9,2041.7,0.48749247]
["bitfinex","ETHUSD",1772487002623,0.02450115,2041.8,2041.6,1.589]
["bitfinex","ETHUSD",1772487003147,0.49867816,2041.7,2041.3,1.589]
["bitfinex","ETHUSD",1772487003319,0.49867816,2041.7,2040.6,7.30214319]
["bitfinex","ETHUSD",1772487003320,0.49867816,2041.7,2040.8,0.48749247]
["bitfinex","ETHUSD",1772487003521,0.49867816,2041.5,2040.7,2.07749247]
["bitfinex","ETHUSD",1772487003928,0.49867816,2041.3,2040.7,1.59]
["bitfinex","ETHUSD",1772487004335,1.7234479,2041.2,2040.5,1.71363265]
["bitfinex","ETHUSD",1772487004534,1.74794905,2041.2,2040.5,1.71363265]
["bitfinex","ETHUSD",1772487005523,0.52317931,2041.1,2040.5,0.48849247]
["bitfinex","ETHUSD",1772487005848,0.52317931,2041.1,2040.6,0.48749247]
["bitfinex","ETHUSD",1772487009153,1.22469309,2041.4,2040.8,0.48749247]
["bitfinex","ETHUSD",1772487009356,1.72337125,2041.4,2040.8,0.48749247]
["bitfinex","ETHUSD",1772487009652,1.22663729,2041.5,2041.0,0.48749247]
["bitfinex","ETHUSD",1772487009850,0.002,2041.5,2041.0,0.48749247]
["bitfinex","ETHUSD",1772487010149,1.22661466,2041.5,2041.0,0.48749247]
["bitfinex","ETHUSD",1772487010353,0.002,2041.5,2041.0,0.48749247]
["bitfinex","ETHUSD",1772487010552,1.22660029,2041.5,2041.0,0.48749247]
["bitfinex","ETHUSD",1772487011254,0.002,2041.5,2041.1,1.22482974]
["bitfinex","ETHUSD",1772487012381,0.002,2041.5,2041.1,1.71232221]
["bitfinex","ETHUSD",1772487012857,0.002,2041.5,2041.2,0.48749247]
["bitfinex","ETHUSD",1772487013360,0.002,2041.5,2041.3,0.48749247]
["bitfinex","ETHUSD",1772487014463,0.002,2041.5,2041.2,0.48749247]
["bitfinex","ETHUSD",1772487015549,0.002,2041.5,2041.1,2.81578315]
["bitfinex","ETHUSD",1772487017666,0.002,2041.5,2041.1,3.30646319]
["bitfinex","ETHUSD",1772487018346,0.002,2041.5,2041.2,0.49068004]
["bitfinex","ETHUSD",1772487019864,0.002,2041.5,2041.1,2.81982974]
["bitfinex","ETHUSD",1772487020255,0.002,2041.5,2041.2,0.49068004]
["bitfinex","ETHUSD",1772487021072,0.002,2041.5,2041.1,2.81982974]
["bitfinex","ETHUSD",1772487021376,0.002,2041.5,2041.1,3.31050978]
["bitfinex","ETHUSD",1772487022279,0.002,2041.5,2041.1,1.71550978]
["bitfinex","ETHUSD",1772487022478,0.002,2041.5,2041.2,1.597]
["bitfinex","ETHUSD",1772487023766,0.50055302,2041.5,2041.2,1.597]
["bitfinex","ETHUSD",1772487023965,0.50055302,2041.5,2041.2,1.2247577]
["bitfinex","ETHUSD",1772487024277,0.50055302,2041.5,2041.2,2.8227577]
["bitfinex","ETHUSD",1772487024477,0.002,2041.5,2041.2,2.8227577]
["bitfinex","ETHUSD",1772487025675,0.002,2041.5,2041.2,1.598]
["bitfinex","ETHUSD",1772487026084,0.002,2041.5,2041.2,2.82276737]
["bitfinex","ETHUSD",1772487027772,0.002,2041.5,2041.2,1.598]
["bitfinex","ETHUSD",1772487027971,0.50055302,2041.5,2041.2,1.598]
["bitfinex","ETHUSD",1772487028383,0.50055302,2041.5,2041.2,2.82276965]
["bitfinex","ETHUSD",1772487030756,0.50055302,2041.5,2041.2,3.31344969]
["bitfinex","ETHUSD",1772487030956,0.50055302,2041.5,2041.2,2.82376489]
["bitfinex","ETHUSD",1772487031175,0.002,2041.3,2041.2,2.82376974]
["bitfinex","ETHUSD",1772487032606,0.002,2041.5,2041.3,0.49068004]
["bitfinex","ETHUSD",1772487032960,0.002,2041.5,2041.3,1.71536934]
["bitfinex","ETHUSD",1772487033668,0.002,2041.5,2041.3,0.49068004]
["bitfinex","ETHUSD",1772487033976,0.50055302,2041.5,2041.2,2.82373749]
["bitfinex","ETHUSD",1772487034498,0.50055302,2041.5,2041.3,1.604]
["bitfinex","ETHUSD",1772487034869,0.002,2041.5,2041.3,3.31934754]
["bitfinex","ETHUSD",1772487035071,0.002,2041.8,2041.5,0.49068004]
["bitfinex","ETHUSD",1772487035376,0.002,2041.8,2041.7,0.49068004]
["bitfinex","ETHUSD",1772487035720,0.50055302,2041.8,2041.3,1.2246675]
["bitfinex","ETHUSD",1772487035885,0.50055302,2041.8,2041.3,1.606]
["bitfinex","ETHUSD",1772487036805,0.49855302,2041.6,2041.3,1.606]
["bitfinex","ETHUSD",1772487036967,1.72306221,2041.7,2041.3,1.606]
["bitfinex","ETHUSD",1772487037672,0.49855302,2041.6,2041.3,1.606]
["bitfinex","ETHUSD",1772487038617,0.49855302,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772487039099,1.7232364,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772487039893,0.49855302,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772487040086,1.7232068,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772487040904,4.89835976,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772487041107,0.49855302,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772487041496,0.002,2041.8,2041.2,0.49168004]
["bitfinex","ETHUSD",1772487041497,1.72498546,2041.8,2041.2,0.49168004]
["bitfinex","ETHUSD",1772487041703,0.49855302,2041.7,2041.2,0.49168004]
["bitfinex","ETHUSD",1772487041912,0.97862273,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772487042102,0.49855302,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772487043613,1.72314278,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772487045222,0.49855302,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772487045791,0.49855302,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772487046113,0.50055302,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772487046314,1.72514278,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772487046520,0.49855302,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772487047091,0.49855302,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772487047694,1.72336599,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772487048317,1.22475621,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772487048521,1.67786132,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772487048696,0.45316258,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772487050821,1.67793232,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772487051027,0.45316258,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772487052828,1.67799232,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772487054799,1.67799232,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772487054800,0.45316258,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772487055005,1.17351115,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772487055208,0.45316258,2040.8,2040.3,0.4646619]
["bitfinex","ETHUSD",1772487055714,2.15934857,2041.0,2040.3,0.4646619]
["bitfinex","ETHUSD",1772487055938,0.45316258,2040.9,2040.3,0.4646619]
["bitfinex","ETHUSD",1772487056510,1.67799232,2041.1,2040.6,0.4636619]
["bitfinex","ETHUSD",1772487057011,0.45316258,2041.0,2040.6,0.4636619]
["bitfinex","ETHUSD",1772487057216,0.45316258,2041.0,2040.3,1.68996974]
["bitfinex","ETHUSD",1772487057411,0.45316258,2040.9,2040.3,0.4646619]
["bitfinex","ETHUSD",1772487057638,0.45316258,2040.9,2040.3,1.6899662]
["bitfinex","ETHUSD",1772487058137,4.89916837,2041.2,2040.4,0.4636619]
["bitfinex","ETHUSD",1772487058308,1.22476974,2041.2,2040.6,0.4636619]
["bitfinex","ETHUSD",1772487058613,1.67793232,2041.2,2040.6,0.4636619]
["bitfinex","ETHUSD",1772487059125,1.67993232,2041.2,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487059436,1.22676974,2041.2,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487060523,0.002,2041.4,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487060524,0.002,2041.4,2041.0,0.4636619]
["bitfinex","ETHUSD",1772487060873,0.45316258,2041.3,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487061152,1.67793232,2041.2,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487061326,0.45316258,2041.1,2040.7,1.68873146]
["bitfinex","ETHUSD",1772487061524,0.45316258,2041.1,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487062044,0.45316258,2041.1,2040.7,1.68871665]
["bitfinex","ETHUSD",1772487062561,0.45316258,2041.2,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487062727,1.22475369,2041.3,2040.8,0.4636619]
["bitfinex","ETHUSD",1772487063128,1.22475369,2041.3,2040.8,1.68865668]
["bitfinex","ETHUSD",1772487063496,1.67791627,2041.3,2040.8,1.68865668]
["bitfinex","ETHUSD",1772487063641,1.67791627,2041.3,2040.9,0.4636619]
["bitfinex","ETHUSD",1772487064646,0.45316258,2041.2,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487065252,1.67799232,2041.1,2040.5,1.22616985]
["bitfinex","ETHUSD",1772487065552,1.67799232,2041.1,2040.5,1.68983175]
["bitfinex","ETHUSD",1772487065726,1.67799232,2041.1,2040.6,0.4636619]
["bitfinex","ETHUSD",1772487067456,1.22482974,2041.1,2040.6,0.4636619]
["bitfinex","ETHUSD",1772487067659,1.67799232,2041.1,2040.6,0.4636619]
["bitfinex","ETHUSD",1772487068058,1.22482974,2041.1,2040.6,0.4636619]
["bitfinex","ETHUSD",1772487068446,1.22482974,2041.1,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487068756,1.22482363,2041.2,2040.7,0.4636619]
["bitfinex","ETHUSD",1772487069162,0.45316258,2041.1,2040.5,1.22616963]
["bitfinex","ETHUSD",1772487069351,1.22488975,2041.0,2040.6,0.4636619]
["bitfinex","ETHUSD",1772487070354,1.67805233,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772487070680,1.22487334,2041.1,2040.5,0.4646619]
["bitfinex","ETHUSD",1772487071168,1.67803592,2041.1,2040.5,0.4646619]
["bitfinex","ETHUSD",1772487071543,1.445,2041.3,2040.8,0.4646619]
["bitfinex","ETHUSD",1772487071741,0.002,2041.1,2040.8,0.4646619]
["bitfinex","ETHUSD",1772487072928,0.45316258,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772487073160,0.45316258,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772487073555,0.45316258,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772487075249,1.22494977,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772487075649,1.67811235,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772487075850,0.45316258,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772487076949,1.22494977,2040.9,2040.5,0.46546346]
["bitfinex","ETHUSD",1772487077136,1.6991174,2040.9,2040.5,0.46546346]
["bitfinex","ETHUSD",1772487077337,0.47416763,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772487077948,1.71189786,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772487079667,0.48682804,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772487080662,0.48682804,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1772487080864,1.71200677,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772487081672,0.48682804,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1772487083773,1.22502899,2040.8,2040.4,0.46317435]
["bitfinex","ETHUSD",1772487084064,1.22502899,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772487084065,1.71185703,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772487084255,0.48682804,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1772487084458,0.48682804,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772487084855,0.002,2040.7,2040.0,0.46417435]
["bitfinex","ETHUSD",1772487084856,0.48682804,2040.5,2040.0,0.46417435]
["bitfinex","ETHUSD",1772487085867,1.22524995,2040.4,2040.0,1.68965542]
["bitfinex","ETHUSD",1772487086062,0.48682804,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772487087269,1.22517351,2040.6,2040.1,0.46317435]
["bitfinex","ETHUSD",1772487087470,0.48882804,2040.7,2040.1,0.46317435]
["bitfinex","ETHUSD",1772487087471,1.2270755,2040.7,2040.1,0.46317435]
["bitfinex","ETHUSD",1772487088345,0.72034857,2040.6,2040.1,0.46317435]
["bitfinex","ETHUSD",1772487088647,0.48682804,2040.6,2040.1,0.46317435]
["bitfinex","ETHUSD",1772487089055,0.48682804,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1772487089266,0.72034857,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772487089463,0.48682804,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772487089843,0.48682804,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772487090557,1.22549019,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772487090760,3.36641816,2040.5,2039.7,0.46417435]
["bitfinex","ETHUSD",1772487090761,0.48682804,2040.5,2039.7,0.46417435]
["bitfinex","ETHUSD",1772487091066,3.17007799,2040.4,2039.7,0.46417435]
["bitfinex","ETHUSD",1772487091443,0.48682804,2040.4,2039.7,0.46417435]
["bitfinex","ETHUSD",1772487091649,1.22523809,2040.5,2039.7,0.46417435]
["bitfinex","ETHUSD",1772487091976,1.71206613,2040.5,2039.7,0.46417435]
["bitfinex","ETHUSD",1772487092764,0.48682804,2040.6,2039.9,0.46317435]
["bitfinex","ETHUSD",1772487093283,1.22710299,2040.7,2039.9,0.46317435]
["bitfinex","ETHUSD",1772487093650,1.71393103,2040.7,2039.9,0.46317435]
["bitfinex","ETHUSD",1772487093851,0.48682804,2040.6,2039.9,0.46317435]
["bitfinex","ETHUSD",1772487095256,1.71201794,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1772487096002,0.48682804,2040.4,2039.9,1.68868185]
["bitfinex","ETHUSD",1772487096388,0.48682804,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772487097495,1.71207895,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772487099166,1.71207895,2040.4,2040.0,0.46417435]
["bitfinex","ETHUSD",1772487099660,1.22525146,2040.4,2040.0,1.68963529]
["bitfinex","ETHUSD",1772487101696,0.48882804,2040.5,2040.0,1.68963529]
["bitfinex","ETHUSD",1772487102098,0.002,2040.5,2040.1,0.46317435]
["bitfinex","ETHUSD",1772487102602,0.002,2040.7,2040.2,0.46317435]
["bitfinex","ETHUSD",1772487103098,0.002,2040.7,2040.3,0.46317435]
["bitfinex","ETHUSD",1772487103797,0.002,2040.7,2040.5,0.46317435]
["bitfinex","ETHUSD",1772487106586,0.002,2040.7,2040.5,1.22514527]
["bitfinex","ETHUSD",1772487107276,0.002,2040.7,2040.6,0.46317435]
["bitfinex","ETHUSD",1772487107682,0.002,2041.0,2040.6,0.46317435]
["bitfinex","ETHUSD",1772487108375,0.002,2040.7,2040.6,0.46317435]
["bitfinex","ETHUSD",1772487110901,0.002,2040.7,2040.6,1.68830421]
["bitfinex","ETHUSD",1772487114910,0.002,2040.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1772487115102,0.002,2040.7,2040.5,0.46177826]
["bitfinex","ETHUSD",1772487115986,0.002,2041.0,2040.6,0.46177826]
["bitfinex","ETHUSD",1772487116810,1.22689951,2041.0,2040.6,0.46177826]
["bitfinex","ETHUSD",1772487117009,0.002,2041.0,2040.6,1.68686084]
["bitfinex","ETHUSD",1772487117690,0.46211874,2041.0,2040.6,1.68686084]
["bitfinex","ETHUSD",1772487119083,0.46011874,2040.8,2040.4,1.68700358]
["bitfinex","ETHUSD",1772487119379,0.46011874,2040.8,2040.4,3.30200358]
["bitfinex","ETHUSD",1772487119609,0.002,2041.0,2040.5,0.46177826]
["bitfinex","ETHUSD",1772487120124,0.002,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772487120797,0.46211874,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772487121514,0.002,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772487121729,0.002,2041.1,2040.9,0.46177826]
["bitfinex","ETHUSD",1772487123618,0.002,2041.1,2040.8,1.68776772]
["bitfinex","ETHUSD",1772487124107,0.002,2041.1,2040.8,0.46277826]
["bitfinex","ETHUSD",1772487124490,0.002,2041.1,2040.8,1.68778522]
["bitfinex","ETHUSD",1772487125421,1.22488975,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772487126319,1.22488975,2041.0,2040.8,0.46277826]
["bitfinex","ETHUSD",1772487126616,5.38176351,2041.1,2040.8,0.46277826]
["bitfinex","ETHUSD",1772487126617,1.70729026,2041.1,2040.8,0.46277826]
["bitfinex","ETHUSD",1772487126991,1.22687911,2041.1,2040.8,0.46277826]
["bitfinex","ETHUSD",1772487127744,0.002,2041.3,2041.1,0.46177826]
["bitfinex","ETHUSD",1772487127933,0.002,2041.6,2041.3,0.46177826]
["bitfinex","ETHUSD",1772487128300,1.22654154,2041.6,2041.3,0.46177826]
["bitfinex","ETHUSD",1772487128913,1.68666028,2041.6,2041.1,0.46177826]
["bitfinex","ETHUSD",1772487129837,0.46211874,2041.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1772487130025,1.6866488,2041.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1772487130999,0.46011874,2041.5,2041.1,0.46177826]
["bitfinex","ETHUSD",1772487132035,0.46011874,2041.5,2041.1,1.68660755]
["bitfinex","ETHUSD",1772487132205,1.68473651,2041.5,2041.1,1.68660755]
["bitfinex","ETHUSD",1772487132809,0.46011874,2041.5,2041.1,1.68660755]
["bitfinex","ETHUSD",1772487133030,0.002,2041.6,2041.2,0.46177826]
["bitfinex","ETHUSD",1772487133835,0.002,2041.3,2041.2,0.46177826]
["bitfinex","ETHUSD",1772487135220,0.002,2041.3,2041.2,1.686548]
["bitfinex","ETHUSD",1772487137629,0.002,2041.3,2041.2,0.46177826]
["bitfinex","ETHUSD",1772487138015,0.002,2041.3,2041.2,1.686548]
["bitfinex","ETHUSD",1772487138930,0.002,2041.3,2041.2,0.46177826]
["bitfinex","ETHUSD",1772487139455,0.002,2041.3,2041.0,4.90043403]
["bitfinex","ETHUSD",1772487139456,0.45620599,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772487141212,0.002,2041.3,2041.0,0.48563465]
["bitfinex","ETHUSD",1772487141416,0.002,2041.7,2041.2,0.48463465]
["bitfinex","ETHUSD",1772487141735,0.002,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1772487141927,0.002,2041.7,2041.4,1.7092844]
["bitfinex","ETHUSD",1772487142648,0.002,2041.8,2041.6,0.48463465]
["bitfinex","ETHUSD",1772487142849,0.45620599,2042.4,2041.8,0.48463465]
["bitfinex","ETHUSD",1772487143022,0.002,2042.3,2042.0,0.48463465]
["bitfinex","ETHUSD",1772487143223,0.002,2042.5,2042.0,0.48463465]
["bitfinex","ETHUSD",1772487143646,0.002,2042.5,2041.9,0.48041115]
["bitfinex","ETHUSD",1772487143647,0.002,2042.5,2042.2,0.4601455]
["bitfinex","ETHUSD",1772487143953,4.89536904,2042.8,2042.3,0.9650458]
["bitfinex","ETHUSD",1772487143954,0.45620599,2042.8,2042.3,0.9650458]
["bitfinex","ETHUSD",1772487144154,1.456,2042.9,2042.5,0.9650458]
["bitfinex","ETHUSD",1772487144446,0.45620599,2043.0,2042.5,0.9650458]
["bitfinex","ETHUSD",1772487144624,0.45620599,2042.9,2042.5,0.48463465]
["bitfinex","ETHUSD",1772487145843,1.22369736,2043.0,2042.5,1.70861371]
["bitfinex","ETHUSD",1772487146070,1.22369736,2043.0,2042.5,0.48463465]
["bitfinex","ETHUSD",1772487146234,1.67990335,2043.0,2042.5,0.48463465]
["bitfinex","ETHUSD",1772487146821,1.67990335,2043.0,2042.6,0.48463465]
["bitfinex","ETHUSD",1772487150019,1.22351098,2043.3,2042.7,0.48463465]
["bitfinex","ETHUSD",1772487150218,5.34990443,2043.5,2043.0,0.48463465]
["bitfinex","ETHUSD",1772487151038,0.45620599,2043.4,2043.0,0.48463465]
["bitfinex","ETHUSD",1772487151436,4.89335004,2043.6,2043.0,0.48463465]
["bitfinex","ETHUSD",1772487151629,1.22333137,2043.6,2043.0,0.48463465]
["bitfinex","ETHUSD",1772487152235,1.22333137,2043.6,2043.1,0.48463465]
["bitfinex","ETHUSD",1772487154535,1.67953736,2043.6,2043.1,0.48463465]
["bitfinex","ETHUSD",1772487154736,1.22333137,2043.6,2043.1,0.48463465]
["bitfinex","ETHUSD",1772487155252,1.22333137,2043.6,2043.1,0.46014805]
["bitfinex","ETHUSD",1772487155649,1.44566694,2043.7,2043.2,0.48463465]
["bitfinex","ETHUSD",1772487156229,2.66894788,2043.7,2043.2,0.48463465]
["bitfinex","ETHUSD",1772487156549,1.67959723,2043.5,2043.0,0.48463465]
["bitfinex","ETHUSD",1772487156855,0.45620599,2043.4,2042.8,0.48463465]
["bitfinex","ETHUSD",1772487158560,0.45820599,2043.4,2042.8,0.48463465]
["bitfinex","ETHUSD",1772487158751,1.67971697,2043.3,2042.8,0.48463465]
["bitfinex","ETHUSD",1772487159462,0.45620599,2043.3,2042.9,0.48463465]
["bitfinex","ETHUSD",1772487159853,0.002,2043.4,2042.9,0.48463465]
["bitfinex","ETHUSD",1772487160639,1.22545175,2043.4,2042.9,0.48463465]
["bitfinex","ETHUSD",1772487160843,0.002,2043.4,2043.0,0.48463465]
["bitfinex","ETHUSD",1772487163940,0.45820599,2043.4,2043.0,0.48463465]
["bitfinex","ETHUSD",1772487164143,0.45820599,2043.4,2043.0,1.70831917]
["bitfinex","ETHUSD",1772487164770,0.45820599,2043.4,2043.0,0.48463465]
["bitfinex","ETHUSD",1772487164981,0.45820599,2043.4,2043.0,1.70831804]
["bitfinex","ETHUSD",1772487165963,0.002,2043.4,2043.1,0.48463465]
["bitfinex","ETHUSD",1772487167956,0.002,2043.4,2043.1,1.70821579]
["bitfinex","ETHUSD",1772487169558,0.002,2043.4,2043.2,0.49542843]
["bitfinex","ETHUSD",1772487169859,0.002,2043.4,2043.0,4.8946262]
["bitfinex","ETHUSD",1772487169860,0.002,2043.4,2043.0,0.49542843]
["bitfinex","ETHUSD",1772487170260,0.49679364,2043.4,2043.0,1.71910967]
["bitfinex","ETHUSD",1772487170993,0.002,2043.4,2043.1,0.49542843]
["bitfinex","ETHUSD",1772487172056,0.002,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1772487172361,1.7203645,2043.2,2042.7,0.49642843]
["bitfinex","ETHUSD",1772487172556,0.002,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1772487173859,0.49679364,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1772487174071,0.49679364,2043.2,2042.8,0.49642843]
["bitfinex","ETHUSD",1772487174272,0.49679364,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1772487174684,1.72039963,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1772487175965,0.49479364,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1772487176288,0.49479364,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1772487176873,1.22381045,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1772487177074,1.71860409,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1772487177300,0.49479364,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1772487178763,0.49479364,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1772487178962,0.49479364,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1772487180298,0.49479364,2042.5,2041.5,0.49542843]
["bitfinex","ETHUSD",1772487181171,1.71884377,2042.4,2041.7,0.49542843]
["bitfinex","ETHUSD",1772487183875,1.71884377,2042.4,2041.8,1.71983826]
["bitfinex","ETHUSD",1772487184190,0.49479364,2042.3,2041.8,1.71983826]
["bitfinex","ETHUSD",1772487184497,0.49479364,2042.3,2041.8,0.49542843]
["bitfinex","ETHUSD",1772487184680,0.49479364,2042.3,2041.7,1.22442049]
["bitfinex","ETHUSD",1772487184887,0.49479364,2042.3,2041.7,1.71984892]
["bitfinex","ETHUSD",1772487185592,0.49479364,2042.3,2041.8,0.49542843]
["bitfinex","ETHUSD",1772487186097,1.71894084,2042.3,2041.8,1.71980301]
["bitfinex","ETHUSD",1772487186490,1.71894084,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1772487187186,0.002,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1772487187498,0.002,2042.2,2041.9,0.49642843]
["bitfinex","ETHUSD",1772487188200,0.002,2042.2,2041.9,1.72077343]
["bitfinex","ETHUSD",1772487188979,0.002,2042.2,2041.9,1.225345]
["bitfinex","ETHUSD",1772487189380,0.002,2042.2,2041.9,1.72077343]
["bitfinex","ETHUSD",1772487189579,0.002,2042.2,2042.0,0.49542843]
["bitfinex","ETHUSD",1772487191302,0.002,2042.2,2042.0,1.71971655]
["bitfinex","ETHUSD",1772487192902,0.002,2042.2,2042.1,0.49542843]
["bitfinex","ETHUSD",1772487194809,0.002,2042.2,2041.9,4.8982598]
["bitfinex","ETHUSD",1772487194810,0.49679364,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1772487195029,0.002,2042.2,2041.9,0.49642843]
["bitfinex","ETHUSD",1772487195602,1.72085275,2042.4,2042.0,0.49542843]
["bitfinex","ETHUSD",1772487195603,0.002,2042.4,2042.0,0.49542843]
["bitfinex","ETHUSD",1772487195800,0.002,2042.7,2042.0,0.49542843]
["bitfinex","ETHUSD",1772487197427,0.46665487,2042.7,2042.2,0.48390399]
["bitfinex","ETHUSD",1772487198524,0.002,2042.7,2042.2,0.48390399]
["bitfinex","ETHUSD",1772487200108,0.002,2042.5,2042.3,1.68227094]
["bitfinex","ETHUSD",1772487201102,0.002,2042.5,2042.4,0.45816087]
["bitfinex","ETHUSD",1772487202419,0.002,2042.7,2042.5,0.45816087]
["bitfinex","ETHUSD",1772487204308,0.002,2042.7,2042.3,0.45816087]
["bitfinex","ETHUSD",1772487205827,0.002,2043.0,2042.5,0.45816087]
["bitfinex","ETHUSD",1772487207516,0.002,2043.0,2042.7,0.45816087]
["bitfinex","ETHUSD",1772487209804,0.002,2043.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1772487210031,0.002,2043.0,2042.9,0.45816087]
["bitfinex","ETHUSD",1772487210911,5.6129007,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1772487210912,0.49225362,2043.6,2043.0,0.45816087]
["bitfinex","ETHUSD",1772487211212,2.66894463,2043.7,2043.1,0.45816087]
["bitfinex","ETHUSD",1772487211611,1.44566694,2043.7,2043.1,0.45816087]
["bitfinex","ETHUSD",1772487211834,2.66894296,2043.7,2043.3,0.45816087]
["bitfinex","ETHUSD",1772487212840,1.44566694,2043.7,2043.3,0.45816087]
["bitfinex","ETHUSD",1772487213910,1.44566694,2043.7,2043.4,1.68161198]
["bitfinex","ETHUSD",1772487214220,1.93792056,2043.7,2043.3,1.22346482]
["bitfinex","ETHUSD",1772487215852,1.44566694,2043.7,2043.4,0.45816087]
["bitfinex","ETHUSD",1772487216725,0.49225362,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1772487217047,0.49225362,2043.6,2043.1,1.68179162]
["bitfinex","ETHUSD",1772487218453,0.49225362,2043.5,2043.1,1.68179162]
["bitfinex","ETHUSD",1772487219550,0.49225362,2043.5,2042.9,0.45816087]
["bitfinex","ETHUSD",1772487220053,1.93792056,2043.7,2043.0,0.71932528]
["bitfinex","ETHUSD",1772487220255,1.93792056,2043.7,2043.1,0.45816087]
["bitfinex","ETHUSD",1772487220951,1.93792056,2043.7,2043.3,0.45816087]
["bitfinex","ETHUSD",1772487223353,1.44566694,2043.7,2043.4,1.68161198]
["bitfinex","ETHUSD",1772487223960,1.44566694,2043.7,2043.4,0.45816087]
["bitfinex","ETHUSD",1772487224168,1.93792056,2043.7,2043.4,0.45816087]
["bitfinex","ETHUSD",1772487224483,1.93792056,2043.7,2043.3,1.22346366]
["bitfinex","ETHUSD",1772487224484,1.30074498,2043.7,2043.5,0.45816087]
["bitfinex","ETHUSD",1772487224658,1.30074498,2043.7,2043.5,0.45916087]
["bitfinex","ETHUSD",1772487225233,1e-08,2043.7,2043.5,0.45916087]
["bitfinex","ETHUSD",1772487225464,0.00200001,2043.7,2043.6,1.22333137]
["bitfinex","ETHUSD",1772487225637,0.00200001,2043.7,2043.6,1.68149224]
["bitfinex","ETHUSD",1772487227166,0.49425363,2043.7,2043.0,1.639]
["bitfinex","ETHUSD",1772487227370,0.49225362,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1772487227864,0.49225362,2043.4,2043.0,1.639]
["bitfinex","ETHUSD",1772487228031,0.49225362,2043.4,2043.0,1.64]
["bitfinex","ETHUSD",1772487228634,0.49225362,2043.4,2043.0,2.86368539]
["bitfinex","ETHUSD",1772487228947,0.49225362,2043.4,2043.0,1.64]
["bitfinex","ETHUSD",1772487229337,0.49225362,2043.4,2043.0,0.002]
["bitfinex","ETHUSD",1772487229338,0.49498454,2043.3,2043.0,0.002]
["bitfinex","ETHUSD",1772487229662,1.7185554,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1772487231252,0.49498454,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1772487231648,1.71861529,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1772487232576,0.49498454,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1772487232758,1.71861529,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1772487233472,0.49498454,2043.0,2042.5,0.46644866]
["bitfinex","ETHUSD",1772487233643,0.49498454,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1772487233841,1.22375055,2042.9,2042.5,0.46644866]
["bitfinex","ETHUSD",1772487234041,1.22375055,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772487234042,0.49498454,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772487234654,1.70333236,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1772487234655,0.49498454,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1772487234982,0.47958181,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1772487234983,0.49498454,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772487235151,1.97798454,2042.8,2042.2,0.46744866]
["bitfinex","ETHUSD",1772487235355,0.49498454,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1772487236372,1.71891482,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1772487236770,1.22393028,2042.6,2042.2,0.46744866]
["bitfinex","ETHUSD",1772487236977,1.71891482,2042.6,2042.2,0.46744866]
["bitfinex","ETHUSD",1772487238601,1.71891482,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1772487239945,0.49498454,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1772487240149,1.71892035,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1772487241189,0.49498454,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1772487241352,1.22379828,2042.9,2042.4,0.46744866]
["bitfinex","ETHUSD",1772487241553,1.22379828,2042.9,2042.5,0.46644866]
["bitfinex","ETHUSD",1772487242182,0.49498454,2042.9,2042.5,0.46644866]
["bitfinex","ETHUSD",1772487242366,0.49498454,2042.9,2042.4,0.48058181]
["bitfinex","ETHUSD",1772487242367,0.49498454,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772487242758,1.22381045,2042.8,2042.4,0.46744866]
["bitfinex","ETHUSD",1772487242963,1.22378905,2042.9,2042.4,0.46744866]
["bitfinex","ETHUSD",1772487245374,1.22365128,2043.1,2042.6,0.46644866]
["bitfinex","ETHUSD",1772487245747,1.71863582,2043.1,2042.6,0.46644866]
["bitfinex","ETHUSD",1772487246759,4.89632158,2043.2,2042.6,0.46644866]
["bitfinex","ETHUSD",1772487246760,1.72055604,2043.2,2042.6,0.46644866]
["bitfinex","ETHUSD",1772487246971,0.49498454,2043.1,2042.6,0.46644866]
["bitfinex","ETHUSD",1772487247366,0.49498454,2043.1,2042.6,1.69033456]
["bitfinex","ETHUSD",1772487247568,0.002,2043.2,2042.8,0.46644866]
["bitfinex","ETHUSD",1772487250684,0.002,2043.2,2042.9,0.46644866]
["bitfinex","ETHUSD",1772487251073,0.002,2043.1,2042.9,0.46644866]
["bitfinex","ETHUSD",1772487251600,0.002,2043.2,2042.9,0.46644866]
["bitfinex","ETHUSD",1772487251805,0.002,2043.2,2043.0,1.64]
["bitfinex","ETHUSD",1772487252091,0.002,2043.2,2042.9,0.46644866]
["bitfinex","ETHUSD",1772487252677,0.002,2043.2,2043.0,1.22369065]
["bitfinex","ETHUSD",1772487252868,0.002,2043.2,2043.0,1.69013931]
["bitfinex","ETHUSD",1772487253971,0.002,2043.2,2043.1,0.46644866]
["bitfinex","ETHUSD",1772487254790,0.002,2043.4,2043.2,0.46644866]
["bitfinex","ETHUSD",1772487255161,0.002,2043.4,2043.3,0.46644866]
["bitfinex","ETHUSD",1772487256589,0.002,2043.4,2043.3,1.68995964]
["bitfinex","ETHUSD",1772487256794,0.48799391,2043.4,2042.9,2.86771901]
["bitfinex","ETHUSD",1772487256977,0.48799391,2043.4,2042.9,3.34608716]
["bitfinex","ETHUSD",1772487257495,0.48799391,2043.4,2042.6,1.22492825]
["bitfinex","ETHUSD",1772487257998,0.48799391,2043.4,2042.7,0.48327401]
["bitfinex","ETHUSD",1772487259604,0.48799391,2043.4,2042.7,1.22382073]
["bitfinex","ETHUSD",1772487259605,0.45629241,2043.2,2042.7,1.22382073]
["bitfinex","ETHUSD",1772487260597,0.45629241,2043.2,2042.6,1.7081671]
["bitfinex","ETHUSD",1772487261094,0.45629241,2043.2,2042.6,0.48427401]
["bitfinex","ETHUSD",1772487261299,0.45629241,2043.2,2042.6,1.70820316]
["bitfinex","ETHUSD",1772487261688,1.67992316,2043.1,2042.6,1.70820316]
["bitfinex","ETHUSD",1772487262497,0.002,2043.2,2042.7,0.48327401]
["bitfinex","ETHUSD",1772487263769,0.002,2043.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1772487263970,0.002,2043.2,2042.9,0.48327401]
["bitfinex","ETHUSD",1772487264508,0.45829241,2043.2,2042.7,2.86682067]
["bitfinex","ETHUSD",1772487265013,0.45829241,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1772487266012,1.22363075,2043.1,2042.6,0.48427401]
["bitfinex","ETHUSD",1772487266507,0.002,2043.2,2042.6,0.48427401]
["bitfinex","ETHUSD",1772487266710,0.002,2043.2,2042.8,0.48327401]
["bitfinex","ETHUSD",1772487270376,0.002,2043.2,2043.0,0.48327401]
["bitfinex","ETHUSD",1772487270605,0.002,2043.4,2043.0,0.48327401]
["bitfinex","ETHUSD",1772487272282,0.00200001,2043.7,2043.2,0.48327401]
["bitfinex","ETHUSD",1772487272484,0.00200001,2043.7,2043.4,0.48327401]
["bitfinex","ETHUSD",1772487273572,0.00200001,2043.7,2043.3,2.86651098]
["bitfinex","ETHUSD",1772487273777,0.00200001,2043.7,2043.3,3.34978499]
["bitfinex","ETHUSD",1772487274503,0.00200001,2043.7,2043.4,0.48327401]
["bitfinex","ETHUSD",1772487275519,0.45829242,2043.7,2043.0,1.22369065]
["bitfinex","ETHUSD",1772487275681,0.45829242,2043.7,2042.9,1.22471317]
["bitfinex","ETHUSD",1772487276479,0.45629241,2043.5,2042.9,1.22471317]
["bitfinex","ETHUSD",1772487277280,0.93553758,2043.4,2043.0,0.48327401]
["bitfinex","ETHUSD",1772487277480,0.45629241,2043.3,2043.0,0.48327401]
["bitfinex","ETHUSD",1772487278517,1.67983038,2043.3,2043.0,0.48327401]
["bitfinex","ETHUSD",1772487279406,0.45629241,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1772487279596,1.22353797,2043.3,2042.9,0.33435205]
["bitfinex","ETHUSD",1772487279597,1.67981946,2043.3,2042.9,0.33435205]
["bitfinex","ETHUSD",1772487280021,1.22352705,2043.3,2042.9,0.81762606]
["bitfinex","ETHUSD",1772487280224,5.34998138,2043.5,2042.9,2.04135534]
["bitfinex","ETHUSD",1772487280592,1.22339124,2043.6,2042.9,2.04135534]
["bitfinex","ETHUSD",1772487280593,1.22338004,2043.6,2043.0,0.48327401]
["bitfinex","ETHUSD",1772487280815,0.45629241,2043.5,2043.0,0.48327401]
["bitfinex","ETHUSD",1772487281015,0.45629241,2043.5,2042.9,1.22472928]
["bitfinex","ETHUSD",1772487281232,0.45629241,2043.5,2043.0,0.48327401]
["bitfinex","ETHUSD",1772487284613,1.67971175,2043.5,2043.0,1.70690982]
["bitfinex","ETHUSD",1772487284818,0.45629241,2043.5,2043.0,1.70690982]
["bitfinex","ETHUSD",1772487284986,1.67969308,2043.5,2043.0,1.70690982]
["bitfinex","ETHUSD",1772487286120,1.67969308,2043.5,2043.1,0.33335205]
["bitfinex","ETHUSD",1772487286493,1.67969308,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1772487286695,1.68169308,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1772487286918,0.45829241,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1772487287302,1.68168675,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1772487287710,0.002,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1772487288224,0.002,2043.5,2043.3,0.33335205]
["bitfinex","ETHUSD",1772487290016,0.002,2043.5,2043.3,1.55683144]
["bitfinex","ETHUSD",1772487290226,0.002,2043.5,2043.3,0.33335205]
["bitfinex","ETHUSD",1772487290522,0.48549501,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1772487290705,0.48549501,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1772487292524,0.48349501,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1772487294324,1.7089288,2043.5,2043.0,0.47512051]
["bitfinex","ETHUSD",1772487294514,1.7089288,2043.5,2043.0,1.69877101]
["bitfinex","ETHUSD",1772487294718,1.7089288,2043.5,2043.0,0.47512051]
["bitfinex","ETHUSD",1772487295018,0.48349501,2043.4,2043.0,0.47512051]
["bitfinex","ETHUSD",1772487295228,0.48349501,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1772487295428,0.48349501,2043.4,2043.0,0.47512051]
["bitfinex","ETHUSD",1772487296809,1.70700131,2043.4,2043.0,0.47512051]
["bitfinex","ETHUSD",1772487299639,0.48349501,2043.3,2043.0,0.47512051]
["bitfinex","ETHUSD",1772487300305,0.48349501,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1772487300541,0.48549501,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1772487301010,0.48349501,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1772487301527,1.70712576,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1772487301756,0.48349501,2043.0,2042.9,0.001]
["bitfinex","ETHUSD",1772487302104,0.48349501,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1772487302305,0.48349501,2043.0,2042.6,0.002]
["bitfinex","ETHUSD",1772487303005,1.22363075,2043.1,2042.6,1.70002282]
["bitfinex","ETHUSD",1772487303223,1.70712576,2043.1,2042.6,1.70002282]
["bitfinex","ETHUSD",1772487303529,1.22375055,2042.9,2042.6,0.002]
["bitfinex","ETHUSD",1772487303829,1.70724556,2042.9,2042.6,0.002]
["bitfinex","ETHUSD",1772487304032,0.48349501,2042.9,2042.6,0.002]
["bitfinex","ETHUSD",1772487306742,0.48349501,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772487309509,0.48349501,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1772487309841,1.22387036,2042.7,2042.1,0.47512051]
["bitfinex","ETHUSD",1772487309842,0.48349501,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1772487310135,0.48349501,2042.6,2042.1,0.47512051]
["bitfinex","ETHUSD",1772487312037,1.2239902,2042.5,2042.1,0.47512051]
["bitfinex","ETHUSD",1772487312234,1.70748521,2042.5,2042.1,0.47512051]
["bitfinex","ETHUSD",1772487312638,1.70748521,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1772487314756,1.70748521,2042.5,2041.4,0.47512051]
["bitfinex","ETHUSD",1772487314757,0.48349501,2042.3,2041.4,0.47512051]
["bitfinex","ETHUSD",1772487315058,1.20242795,2041.9,2041.5,0.47412051]
["bitfinex","ETHUSD",1772487315258,0.48349501,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1772487315457,0.48349501,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772487315649,0.48349501,2041.8,2041.2,0.47512051]
["bitfinex","ETHUSD",1772487315962,0.48349501,2041.8,2041.3,0.47412051]
["bitfinex","ETHUSD",1772487316655,1.22434987,2041.9,2041.5,0.47875796]
["bitfinex","ETHUSD",1772487317833,0.793,2042.3,2041.5,0.47875796]
["bitfinex","ETHUSD",1772487318147,1.22411007,2042.3,2041.5,0.47875796]
["bitfinex","ETHUSD",1772487318660,1.69268674,2042.3,2041.5,0.47875796]
["bitfinex","ETHUSD",1772487321258,1.69268674,2042.3,2041.7,0.46329747]
["bitfinex","ETHUSD",1772487322338,0.46857667,2042.2,2041.7,0.46329747]
["bitfinex","ETHUSD",1772487324863,1.69278027,2042.2,2041.8,0.46329747]
["bitfinex","ETHUSD",1772487325168,1.22413909,2042.3,2041.8,0.46329747]
["bitfinex","ETHUSD",1772487325851,0.002,2042.1,2041.8,0.46329747]
["bitfinex","ETHUSD",1772487326767,0.002,2042.3,2041.9,0.46329747]
["bitfinex","ETHUSD",1772487327160,0.002,2042.3,2042.1,0.46329747]
["bitfinex","ETHUSD",1772487328883,0.002,2042.9,2042.3,0.46329747]
["bitfinex","ETHUSD",1772487329036,0.002,2042.9,2042.4,0.71893294]
["bitfinex","ETHUSD",1772487329240,0.002,2042.9,2042.6,1.68722775]
["bitfinex","ETHUSD",1772487329774,0.002,2042.9,2042.7,0.46329747]
["bitfinex","ETHUSD",1772487331160,0.002,2042.9,2042.7,1.22381228]
["bitfinex","ETHUSD",1772487331492,0.002,2042.9,2042.8,0.46329747]
["bitfinex","ETHUSD",1772487331649,0.002,2043.2,2042.8,0.46329747]
["bitfinex","ETHUSD",1772487333455,0.002,2043.2,2042.9,0.46329747]
["bitfinex","ETHUSD",1772487335877,0.002,2043.2,2042.9,1.68701499]
["bitfinex","ETHUSD",1772487336052,0.002,2043.2,2043.0,0.46329747]
["bitfinex","ETHUSD",1772487336952,0.002,2043.3,2043.0,0.46329747]
["bitfinex","ETHUSD",1772487337148,0.002,2043.5,2043.0,0.46329747]
["bitfinex","ETHUSD",1772487337665,0.002,2043.5,2043.2,0.46329747]
["bitfinex","ETHUSD",1772487338284,0.002,2043.5,2043.3,0.46329747]
["bitfinex","ETHUSD",1772487338685,0.002,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1772487338686,0.46857667,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1772487339055,0.47057667,2043.2,2043.1,0.001]
["bitfinex","ETHUSD",1772487340175,1.69414753,2043.2,2043.1,0.001]
["bitfinex","ETHUSD",1772487342354,0.46857667,2043.1,2042.7,0.46329747]
["bitfinex","ETHUSD",1772487342558,0.46857667,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1772487342792,0.46857667,2043.1,2042.6,0.46429747]
["bitfinex","ETHUSD",1772487344976,1.22369065,2043.0,2042.6,0.46429747]
["bitfinex","ETHUSD",1772487346489,0.46857667,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1772487346689,1.22369065,2043.0,2042.6,0.46429747]
["bitfinex","ETHUSD",1772487347494,1.71509965,2043.0,2042.6,0.46429747]
["bitfinex","ETHUSD",1772487348002,0.491409,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1772487348772,4.89629313,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1772487348773,0.002,2043.2,2042.8,0.49961785]
["bitfinex","ETHUSD",1772487348982,1.22557403,2043.2,2042.8,0.49961785]
["bitfinex","ETHUSD",1772487349192,0.491409,2043.1,2042.6,2.14661785]
["bitfinex","ETHUSD",1772487349567,1.22557403,2043.2,2042.7,0.49961785]
["bitfinex","ETHUSD",1772487349791,0.491409,2043.1,2042.6,2.87092929]
["bitfinex","ETHUSD",1772487349992,0.491409,2043.1,2042.6,1.647]
["bitfinex","ETHUSD",1772487350499,0.491409,2043.1,2042.6,2.87092755]
["bitfinex","ETHUSD",1772487350703,0.491409,2043.1,2042.6,3.3705454]
["bitfinex","ETHUSD",1772487350881,0.491409,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1772487351472,1.71503975,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1772487354791,1.71503975,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1772487354792,0.491409,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1772487355195,1.22363075,2043.1,2042.8,0.50061785]
["bitfinex","ETHUSD",1772487355780,1.22561171,2043.2,2042.8,0.50061785]
["bitfinex","ETHUSD",1772487356488,1.22561171,2043.2,2042.8,1.72440267]
["bitfinex","ETHUSD",1772487356697,0.002,2043.2,2042.9,0.49961785]
["bitfinex","ETHUSD",1772487358799,0.002,2043.2,2042.9,1.72335172]
["bitfinex","ETHUSD",1772487359008,0.002,2043.2,2043.0,0.49961785]
["bitfinex","ETHUSD",1772487361216,0.002,2043.2,2043.0,1.72330371]
["bitfinex","ETHUSD",1772487362082,0.002,2043.2,2043.0,0.49961785]
["bitfinex","ETHUSD",1772487362282,0.002,2043.2,2042.8,0.50061785]
["bitfinex","ETHUSD",1772487362700,0.493409,2043.2,2042.8,0.50061785]
["bitfinex","ETHUSD",1772487362909,0.493409,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1772487363092,0.493409,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1772487363296,0.493409,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1772487363606,0.493409,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1772487365308,1.7171277,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1772487365475,0.002,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1772487365678,5.38785324,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1772487365679,0.002,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1772487365875,0.002,2043.2,2042.9,0.49961785]
["bitfinex","ETHUSD",1772487366091,0.002,2043.5,2043.1,0.49961785]
["bitfinex","ETHUSD",1772487368611,0.002,2043.5,2043.2,1.72318871]
["bitfinex","ETHUSD",1772487369599,0.002,2043.5,2043.3,0.49961785]
["bitfinex","ETHUSD",1772487370501,0.493409,2043.5,2043.0,1.22365865]
["bitfinex","ETHUSD",1772487370706,1.71486011,2043.4,2043.0,1.22365865]
["bitfinex","ETHUSD",1772487370893,1.71486011,2043.4,2042.9,2.14761785]
["bitfinex","ETHUSD",1772487371096,0.491409,2043.3,2042.9,2.14761785]
["bitfinex","ETHUSD",1772487372595,1.22357086,2043.2,2042.9,2.14761785]
["bitfinex","ETHUSD",1772487372914,0.491409,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1772487374414,0.491409,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1772487374619,0.491409,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1772487376834,1.69158315,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1772487378002,0.47193237,2042.6,2041.7,2.09732533]
["bitfinex","ETHUSD",1772487378301,0.47193237,2042.6,2041.8,0.45132533]
["bitfinex","ETHUSD",1772487378498,0.47193237,2042.4,2041.8,0.45132533]
["bitfinex","ETHUSD",1772487378919,1.69602664,2042.4,2041.8,1.67570215]
["bitfinex","ETHUSD",1772487379124,1.22402764,2042.5,2042.0,0.45132533]
["bitfinex","ETHUSD",1772487380204,0.002,2043.1,2042.5,0.21058238]
["bitfinex","ETHUSD",1772487380526,0.002,2043.1,2042.9,0.69033878]
["bitfinex","ETHUSD",1772487381029,0.002,2043.1,2042.9,0.21058238]
["bitfinex","ETHUSD",1772487381204,0.002,2043.1,2042.9,1.43430663]
["bitfinex","ETHUSD",1772487381741,0.47393237,2043.1,2042.5,3.5622837]
["bitfinex","ETHUSD",1772487382342,0.002,2043.1,2042.6,0.21058238]
["bitfinex","ETHUSD",1772487383234,0.002,2043.1,2042.7,1.22387036]
["bitfinex","ETHUSD",1772487383714,0.002,2043.1,2042.8,0.21058238]
["bitfinex","ETHUSD",1772487385344,0.002,2043.1,2042.9,1.43433293]
["bitfinex","ETHUSD",1772487386838,0.002,2043.1,2042.9,3.08533293]
["bitfinex","ETHUSD",1772487390727,0.002,2043.1,2042.9,1.43433293]
["bitfinex","ETHUSD",1772487390929,0.002,2043.1,2042.9,3.08833293]
["bitfinex","ETHUSD",1772487391233,0.002,2043.1,2042.9,1.654]
["bitfinex","ETHUSD",1772487391460,0.002,2043.1,2042.8,1.22377706]
["bitfinex","ETHUSD",1772487392750,0.002,2043.1,2042.8,1.43435944]
["bitfinex","ETHUSD",1772487392928,0.002,2043.1,2042.9,0.21058238]
["bitfinex","ETHUSD",1772487393325,0.002,2043.1,2042.9,1.86658238]
["bitfinex","ETHUSD",1772487393831,0.002,2043.1,2042.9,1.656]
["bitfinex","ETHUSD",1772487395550,0.002,2043.1,2042.9,3.09028622]
["bitfinex","ETHUSD",1772487395852,0.002,2043.1,2042.7,0.45132533]
["bitfinex","ETHUSD",1772487396528,0.002,2043.6,2043.1,0.45132533]
["bitfinex","ETHUSD",1772487396726,0.1633103,2043.9,2043.3,0.45132533]
["bitfinex","ETHUSD",1772487396931,0.002,2043.8,2043.4,0.45132533]
["bitfinex","ETHUSD",1772487397538,0.002,2043.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1772487397936,0.002,2043.8,2043.5,1.67471657]
["bitfinex","ETHUSD",1772487399155,0.02530662,2043.9,2043.7,0.45132533]
["bitfinex","ETHUSD",1772487399356,1.24745544,2044.5,2043.8,0.45132533]
["bitfinex","ETHUSD",1772487399856,0.47193237,2044.5,2044.0,0.45132533]
["bitfinex","ETHUSD",1772487400030,0.47193237,2044.5,2044.0,2.11232533]
["bitfinex","ETHUSD",1772487401631,1.69473041,2044.5,2044.0,2.11232533]
["bitfinex","ETHUSD",1772487401850,0.47193237,2044.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1772487404477,1.22264453,2044.8,2044.2,0.45132533]
["bitfinex","ETHUSD",1772487405003,7.28539939,2045.6,2044.2,0.45132533]
["bitfinex","ETHUSD",1772487405004,11.63843573,2047.9,2044.2,0.21058238]
["bitfinex","ETHUSD",1772487405145,0.47193237,2046.5,2045.6,0.21058238]
["bitfinex","ETHUSD",1772487405468,0.47193237,2046.4,2044.9,0.21058238]
["bitfinex","ETHUSD",1772487405667,0.47193237,2046.2,2045.1,0.21058238]
["bitfinex","ETHUSD",1772487405837,0.47193237,2046.2,2045.1,1.47358238]
["bitfinex","ETHUSD",1772487406185,0.47193237,2046.2,2045.2,0.21058238]
["bitfinex","ETHUSD",1772487406333,1.69373956,2046.2,2045.3,1.43289695]
["bitfinex","ETHUSD",1772487406538,1.69373956,2046.2,2045.4,0.21058238]
["bitfinex","ETHUSD",1772487407378,0.47193237,2046.1,2045.4,0.21058238]
["bitfinex","ETHUSD",1772487408852,0.49328863,2046.0,2045.2,5.09984067]
["bitfinex","ETHUSD",1772487409388,0.49328863,2046.0,2045.1,2.48537433]
["bitfinex","ETHUSD",1772487409389,0.49328863,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1772487409680,0.49328863,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772487410640,0.49328863,2045.8,2045.2,0.21058238]
["bitfinex","ETHUSD",1772487410840,0.49328863,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1772487411967,0.49328863,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1772487412188,0.49328863,2045.7,2045.1,0.21058238]
["bitfinex","ETHUSD",1772487413071,0.49328863,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487413492,0.44328863,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487413782,1.66536683,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487413938,0.44328863,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487414343,1.66537276,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487415068,1.71548369,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1772487418677,0.49328863,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1772487419374,1.22210449,2045.7,2045.1,0.31158238]
["bitfinex","ETHUSD",1772487419576,1.71735423,2045.8,2045.1,0.31158238]
["bitfinex","ETHUSD",1772487420670,1.71539928,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487420976,0.49328863,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1772487421306,0.4721251,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1772487421584,0.14948499,2046.6,2044.9,0.001]
["bitfinex","ETHUSD",1772487421585,0.49328863,2047.3,2046.0,0.31158238]
["bitfinex","ETHUSD",1772487421782,0.49328863,2047.3,2045.4,6.91024261]
["bitfinex","ETHUSD",1772487421783,0.49328863,2047.3,2046.2,0.31158238]
["bitfinex","ETHUSD",1772487423047,0.49328863,2047.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1772487423248,0.49328863,2047.0,2046.2,1.22173411]
["bitfinex","ETHUSD",1772487425880,0.49328863,2046.8,2046.1,4.88722784]
["bitfinex","ETHUSD",1772487426057,0.49328863,2046.8,2046.0,1.22185096]
["bitfinex","ETHUSD",1772487428193,0.49328863,2046.8,2045.9,4.88773631]
["bitfinex","ETHUSD",1772487428194,0.49328863,2046.6,2045.9,4.88773631]
["bitfinex","ETHUSD",1772487428396,0.49328863,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772487430289,1.22159784,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1772487430489,5.37955197,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772487430490,1.7148687,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772487430895,0.49528863,2046.8,2046.2,0.31258238]
["bitfinex","ETHUSD",1772487431457,0.49328863,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772487432086,0.002,2046.8,2046.2,0.31258238]
["bitfinex","ETHUSD",1772487432716,0.49528863,2046.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1772487436221,0.002,2046.8,2046.3,1.53329962]
["bitfinex","ETHUSD",1772487437209,0.46120282,2046.7,2046.2,1.22272747]
["bitfinex","ETHUSD",1772487437443,0.46120282,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772487437942,0.47809987,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772487438305,0.47809987,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772487438506,0.47809987,2046.3,2045.0,0.31258238]
["bitfinex","ETHUSD",1772487438755,0.47809987,2046.3,2045.0,5.20242235]
["bitfinex","ETHUSD",1772487439116,0.47809987,2046.3,2045.0,1.53507626]
["bitfinex","ETHUSD",1772487439315,0.47809987,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772487440212,0.47809987,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1772487440440,0.47809987,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1772487442840,0.47809987,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772487445217,1.22225481,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1772487445528,4.88901926,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772487445529,1.6965801,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772487445937,0.47809987,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1772487447817,0.47809987,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1772487448145,1.98709987,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1772487449026,0.47809987,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772487449944,1.22249388,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772487451724,2.73241876,2045.2,2044.7,0.31833538]
["bitfinex","ETHUSD",1772487451925,1.51,2045.2,2044.7,0.31833538]
["bitfinex","ETHUSD",1772487452147,1.22231595,2045.3,2044.8,1.53994883]
["bitfinex","ETHUSD",1772487454166,5.36715229,2045.4,2044.8,1.53994883]
["bitfinex","ETHUSD",1772487454867,0.47809987,2045.3,2044.8,0.31733538]
["bitfinex","ETHUSD",1772487456031,0.47809987,2045.3,2044.7,1.2236699]
["bitfinex","ETHUSD",1772487456651,1.22237433,2045.2,2044.7,1.2236699]
["bitfinex","ETHUSD",1772487456826,1.22237433,2045.2,2044.7,1.54100528]
["bitfinex","ETHUSD",1772487457143,1.22237433,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1772487457343,0.002,2045.1,2045.0,0.001]
["bitfinex","ETHUSD",1772487466545,0.502,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772487469076,1.22249388,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772487470374,1.72447824,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772487470564,1.22443498,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772487471678,1.22443498,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1772487472177,0.002,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1772487484585,0.002,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1772487484753,2.5139353,2046.0,2045.2,2.39144205]
["bitfinex","ETHUSD",1772487484958,0.002,2045.9,2045.2,2.39144205]
["bitfinex","ETHUSD",1772487485153,1.22182553,2046.2,2045.2,2.39144205]
["bitfinex","ETHUSD",1772487485381,5.38705085,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1772487485683,0.002,2046.2,2045.5,2.39144205]
["bitfinex","ETHUSD",1772487485982,0.502,2046.2,2045.1,1.646]
["bitfinex","ETHUSD",1772487486155,0.5,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1772487486356,0.5,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1772487486566,0.5,2045.9,2045.1,2.39144205]
["bitfinex","ETHUSD",1772487486965,1.521,2046.0,2045.0,2.86949388]
["bitfinex","ETHUSD",1772487486966,0.502,2045.8,2045.0,2.86949388]
["bitfinex","ETHUSD",1772487487258,1.22207557,2045.7,2044.9,4.89097555]
["bitfinex","ETHUSD",1772487487469,1.22407557,2045.7,2044.9,6.53697555]
["bitfinex","ETHUSD",1772487489383,0.002,2045.7,2044.9,6.53697555]
["bitfinex","ETHUSD",1772487489590,0.002,2045.6,2045.2,2.39144205]
["bitfinex","ETHUSD",1772487490356,0.002,2045.6,2044.9,6.53697555]
["bitfinex","ETHUSD",1772487490690,0.002,2045.5,2044.9,6.53697555]
["bitfinex","ETHUSD",1772487490864,0.002,2045.7,2044.9,6.53697555]
["bitfinex","ETHUSD",1772487491188,0.002,2045.7,2045.1,2.39144205]
["bitfinex","ETHUSD",1772487493195,0.002,2045.6,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487493400,0.502,2045.6,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487494400,0.502,2045.5,2045.0,1.22247018]
["bitfinex","ETHUSD",1772487494606,0.5,2045.5,2045.0,1.22247018]
["bitfinex","ETHUSD",1772487495376,1.72221805,2045.5,2044.9,4.89109856]
["bitfinex","ETHUSD",1772487495693,0.002,2045.4,2044.9,4.89109856]
["bitfinex","ETHUSD",1772487497190,0.002,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1772487497385,0.002,2045.3,2045.1,0.001]
["bitfinex","ETHUSD",1772487497581,0.004,2045.3,2045.1,0.001]
["bitfinex","ETHUSD",1772487498580,1.22420066,2045.5,2045.2,0.47814262]
["bitfinex","ETHUSD",1772487499100,1.22419943,2045.5,2045.2,0.47814262]
["bitfinex","ETHUSD",1772487500183,0.002,2045.5,2045.2,0.47814262]
["bitfinex","ETHUSD",1772487500389,0.46408399,2045.8,2045.5,0.48049311]
["bitfinex","ETHUSD",1772487500694,0.46408399,2045.8,2045.4,0.47814262]
["bitfinex","ETHUSD",1772487500695,1.6861078,2045.8,2045.4,0.47814262]
["bitfinex","ETHUSD",1772487500890,0.46408399,2045.8,2045.6,0.47814262]
["bitfinex","ETHUSD",1772487501462,1.98108399,2046.0,2045.6,0.95863573]
["bitfinex","ETHUSD",1772487501663,0.46408399,2046.0,2045.8,0.47814262]
["bitfinex","ETHUSD",1772487501868,1.68598258,2046.0,2045.6,0.95863573]
["bitfinex","ETHUSD",1772487504199,0.46408399,2046.2,2045.6,2.18075903]
["bitfinex","ETHUSD",1772487504570,0.46408399,2046.2,2045.6,1.70026592]
["bitfinex","ETHUSD",1772487504771,0.46408399,2046.2,2045.7,0.48049311]
["bitfinex","ETHUSD",1772487505096,0.46408399,2046.2,2045.8,0.47814262]
["bitfinex","ETHUSD",1772487506701,1.68592065,2046.1,2045.8,0.47814262]
["bitfinex","ETHUSD",1772487509498,0.46408399,2046.0,2045.6,1.70027594]
["bitfinex","ETHUSD",1772487510091,0.46408399,2046.0,2045.6,2.18076905]
["bitfinex","ETHUSD",1772487510277,0.46608399,2046.0,2045.6,2.18076905]
["bitfinex","ETHUSD",1772487510479,0.46608399,2046.0,2045.4,0.47914262]
["bitfinex","ETHUSD",1772487510801,0.46608399,2046.0,2045.4,2.1818525]
["bitfinex","ETHUSD",1772487511174,0.46608399,2046.0,2045.6,0.47814262]
["bitfinex","ETHUSD",1772487511501,0.46608399,2046.0,2045.6,1.70024011]
["bitfinex","ETHUSD",1772487511690,1.68799376,2046.0,2045.6,1.70024011]
["bitfinex","ETHUSD",1772487512785,0.46408399,2045.9,2045.6,1.70024011]
["bitfinex","ETHUSD",1772487513186,0.46408399,2045.9,2045.5,0.48049311]
["bitfinex","ETHUSD",1772487513499,0.46408399,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1772487513703,1.68609982,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1772487514985,1.68609982,2045.8,2045.4,0.95963573]
["bitfinex","ETHUSD",1772487516009,0.46408399,2045.7,2045.4,0.95963573]
["bitfinex","ETHUSD",1772487517081,0.46408399,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772487518108,0.46408399,2045.6,2045.1,0.0205069]
["bitfinex","ETHUSD",1772487518309,0.46408399,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1772487519777,1.896,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1772487519989,0.49024655,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1772487520224,0.49024655,2045.2,2045.1,0.001]
["bitfinex","ETHUSD",1772487525019,1.71262088,2045.2,2045.1,0.001]
["bitfinex","ETHUSD",1772487525197,0.48974655,2045.1,2045.0,0.001]
["bitfinex","ETHUSD",1772487525908,1.22237433,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1772487526086,1.71212088,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1772487529923,2.39774655,2045.5,2045.2,0.0205069]
["bitfinex","ETHUSD",1772487530140,0.37,2045.5,2045.3,0.49864952]
["bitfinex","ETHUSD",1772487531533,0.37,2045.5,2045.2,0.0205069]
["bitfinex","ETHUSD",1772487531891,2.08388984,2045.6,2045.2,1.24287553]
["bitfinex","ETHUSD",1772487532590,0.86174655,2045.6,2045.2,1.24287553]
["bitfinex","ETHUSD",1772487532824,2.08388284,2045.6,2045.2,1.24287553]
["bitfinex","ETHUSD",1772487533408,1.59413629,2045.6,2045.3,0.0205069]
["bitfinex","ETHUSD",1772487533612,2.09413629,2045.6,2045.1,0.47814262]
["bitfinex","ETHUSD",1772487533802,0.5,2045.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1772487534118,1.72221216,2045.5,2045.0,4.8908864]
["bitfinex","ETHUSD",1772487534320,0.5,2045.5,2045.1,0.47814262]
["bitfinex","ETHUSD",1772487536024,0.5,2045.5,2045.1,1.700527]
["bitfinex","ETHUSD",1772487536225,1.72220539,2045.5,2045.1,1.700527]
["bitfinex","ETHUSD",1772487538027,0.5,2045.4,2045.0,1.22343862]
["bitfinex","ETHUSD",1772487538222,0.5,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772487539005,0.5,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1772487539205,0.502,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772487540152,0.002,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772487540553,0.372,2045.6,2045.1,0.71744031]
["bitfinex","ETHUSD",1772487540771,2.76802187,2045.8,2045.5,0.71744031]
["bitfinex","ETHUSD",1772487540772,0.002,2045.8,2045.5,0.71744031]
["bitfinex","ETHUSD",1772487541052,0.5,2046.6,2045.5,1.653]
["bitfinex","ETHUSD",1772487541250,0.5,2046.3,2045.5,0.71744031]
["bitfinex","ETHUSD",1772487541427,0.5,2046.3,2045.7,0.71744031]
["bitfinex","ETHUSD",1772487541628,0.5,2046.6,2045.9,0.71744031]
["bitfinex","ETHUSD",1772487541835,0.502,2046.5,2045.9,0.71744031]
["bitfinex","ETHUSD",1772487542044,0.002,2046.5,2045.9,0.71744031]
["bitfinex","ETHUSD",1772487542440,0.002,2046.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1772487542634,0.002,2046.5,2046.1,0.71744031]
["bitfinex","ETHUSD",1772487542824,1.543,2047.0,2046.3,0.71744031]
["bitfinex","ETHUSD",1772487543023,0.5,2047.1,2046.6,0.71744031]
["bitfinex","ETHUSD",1772487543734,0.5,2047.1,2046.4,0.71744031]
["bitfinex","ETHUSD",1772487544543,1.22129946,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1772487545757,1.72129946,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1772487546160,1.22129946,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1772487546333,0.5,2047.3,2046.4,3.34286265]
["bitfinex","ETHUSD",1772487546652,1.22118014,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1772487547553,1.721162,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1772487547742,0.5,2047.2,2046.3,1.2216625]
["bitfinex","ETHUSD",1772487548738,1.2212398,2047.1,2046.3,1.2216625]
["bitfinex","ETHUSD",1772487548938,1.72106085,2047.4,2046.5,3.34286265]
["bitfinex","ETHUSD",1772487549138,0.5,2047.3,2046.5,3.34286265]
["bitfinex","ETHUSD",1772487552063,1.72117158,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1772487552559,0.002,2047.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1772487563672,0.502,2047.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1772487565859,0.502,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1772487566058,0.002,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1772487567352,0.502,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1772487567767,0.002,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1772487568459,0.502,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1772487568884,1.22135912,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1772487569261,0.5,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772487569988,0.4995,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772487571076,4.88727511,2047.0,2046.6,1.19663132]
["bitfinex","ETHUSD",1772487571077,0.002,2047.0,2046.6,1.19663132]
["bitfinex","ETHUSD",1772487571283,0.47375376,2047.0,2046.6,1.19663132]
["bitfinex","ETHUSD",1772487572177,0.47375376,2047.0,2046.6,2.41812837]
["bitfinex","ETHUSD",1772487572365,1.69506369,2047.0,2046.6,2.41812837]
["bitfinex","ETHUSD",1772487574383,0.47175376,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772487574771,0.47175376,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1772487576486,0.47175376,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1772487576781,0.47175376,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1772487576953,2.81433573,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1772487577155,5.27080944,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1772487577353,2.92822747,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772487577580,0.47175376,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1772487577886,3.39084671,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1772487578091,2.34258197,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1772487578092,2.91909295,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772487578256,1.22219506,2045.5,2045.0,1.19763132]
["bitfinex","ETHUSD",1772487578462,2.91428619,2045.4,2045.0,0.48145301]
["bitfinex","ETHUSD",1772487579267,1.22219506,2045.5,2045.0,0.48145301]
["bitfinex","ETHUSD",1772487579996,1.69394882,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1772487580159,0.47175376,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1772487580360,1.69406202,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1772487580558,1.69406202,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1772487582263,0.47175376,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772487582486,0.47175376,2045.1,2045.0,0.001]
["bitfinex","ETHUSD",1772487583985,2.76537433,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1772487583986,1.22237433,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1772487584404,1.69412809,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1772487586277,1.69412809,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1772487586278,0.47175376,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1772487586474,1.22249388,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772487589508,0.45276784,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772487589804,0.45276784,2044.7,2043.9,0.48468608]
["bitfinex","ETHUSD",1772487590773,0.45276784,2044.7,2043.6,0.48468608]
["bitfinex","ETHUSD",1772487591204,0.45276784,2044.5,2043.7,0.48468608]
["bitfinex","ETHUSD",1772487591601,1.22273305,2044.6,2044.0,0.48468608]
["bitfinex","ETHUSD",1772487592105,2.00376784,2044.9,2044.0,0.48468608]
["bitfinex","ETHUSD",1772487592277,0.45276784,2044.9,2044.0,0.48468608]
["bitfinex","ETHUSD",1772487592572,0.45276784,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772487592995,0.45476784,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772487593194,1.67544109,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1772487593591,1.22267325,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1772487595109,4.89253462,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772487596317,8.68886614,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1772487596318,0.45276784,2046.3,2045.0,0.48468608]
["bitfinex","ETHUSD",1772487596651,0.45676784,2046.2,2045.2,0.48468608]
["bitfinex","ETHUSD",1772487598111,1.22183666,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1772487598287,1.22183666,2046.1,2045.4,0.48468608]
["bitfinex","ETHUSD",1772487600213,0.004,2046.0,2045.6,0.48468608]
["bitfinex","ETHUSD",1772487600433,0.004,2046.3,2045.6,0.48468608]
["bitfinex","ETHUSD",1772487600588,0.45676784,2046.3,2045.5,1.22219506]
["bitfinex","ETHUSD",1772487600911,0.45676784,2046.2,2045.6,0.48468608]
["bitfinex","ETHUSD",1772487601500,0.45676784,2046.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1772487601813,0.45276784,2046.1,2045.4,1.70689633]
["bitfinex","ETHUSD",1772487602032,0.45676784,2046.0,2045.4,1.70689633]
["bitfinex","ETHUSD",1772487602332,0.45276784,2046.0,2045.4,1.70689633]
["bitfinex","ETHUSD",1772487603183,0.45676784,2045.9,2045.2,5.3740328]
["bitfinex","ETHUSD",1772487603418,0.45676784,2045.9,2045.3,1.7069679]
["bitfinex","ETHUSD",1772487603590,0.45676784,2045.9,2045.2,1.70701376]
["bitfinex","ETHUSD",1772487603591,0.004,2045.8,2045.2,1.70701376]
["bitfinex","ETHUSD",1772487603787,0.45676784,2045.8,2045.2,1.70701376]
["bitfinex","ETHUSD",1772487604919,0.45676784,2045.7,2045.0,1.22245317]
["bitfinex","ETHUSD",1772487605125,0.45676784,2045.7,2044.9,1.70719639]
["bitfinex","ETHUSD",1772487605422,0.004,2045.6,2045.0,0.48468608]
["bitfinex","ETHUSD",1772487605718,0.45676784,2045.6,2045.0,0.48468608]
["bitfinex","ETHUSD",1772487605923,0.45876784,2045.6,2045.0,0.48468608]
["bitfinex","ETHUSD",1772487606299,0.45876784,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1772487606826,1.68090762,2045.6,2045.0,1.70714809]
["bitfinex","ETHUSD",1772487607004,0.004,2045.5,2045.0,1.70717432]
["bitfinex","ETHUSD",1772487608122,0.45676784,2045.5,2045.0,1.22248824]
["bitfinex","ETHUSD",1772487608330,1.67900308,2045.5,2044.9,1.2225114]
["bitfinex","ETHUSD",1772487608498,0.45276784,2045.4,2044.9,0.48468608]
["bitfinex","ETHUSD",1772487608689,0.45276784,2045.4,2044.8,1.22258312]
["bitfinex","ETHUSD",1772487608893,0.004,2045.3,2044.8,1.22258312]
["bitfinex","ETHUSD",1772487609208,0.004,2045.3,2044.9,0.48468608]
["bitfinex","ETHUSD",1772487610505,0.004,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772487615325,0.45276784,2045.2,2044.6,1.22373173]
["bitfinex","ETHUSD",1772487615728,0.45276784,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772487617624,1.6752802,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772487617829,1.6752802,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1772487618406,0.4966596,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772487618610,0.004,2044.9,2044.6,1.22371905]
["bitfinex","ETHUSD",1772487619015,0.004,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772487620030,0.5006596,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772487621429,0.5006596,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1772487621638,0.5006596,2044.8,2044.4,1.22384272]
["bitfinex","ETHUSD",1772487622436,0.4966596,2044.8,2044.4,1.22384272]
["bitfinex","ETHUSD",1772487622818,1.71927367,2044.8,2044.4,1.22384272]
["bitfinex","ETHUSD",1772487623544,0.004,2044.7,2044.5,0.47111819]
["bitfinex","ETHUSD",1772487623758,1.71905801,2045.2,2044.7,0.47111819]
["bitfinex","ETHUSD",1772487624045,0.004,2045.1,2044.7,0.47111819]
["bitfinex","ETHUSD",1772487625530,0.5006596,2045.1,2044.5,1.69386585]
["bitfinex","ETHUSD",1772487625734,1.72321087,2045.0,2044.5,1.69386585]
["bitfinex","ETHUSD",1772487626412,0.5006596,2045.0,2044.5,1.69386585]
["bitfinex","ETHUSD",1772487627234,0.5006596,2045.0,2044.6,0.47111819]
["bitfinex","ETHUSD",1772487627539,0.004,2045.0,2044.6,0.47111819]
["bitfinex","ETHUSD",1772487627842,0.004,2045.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1772487629441,0.004,2045.0,2044.6,1.69380128]
["bitfinex","ETHUSD",1772487629739,0.5006596,2045.0,2044.6,1.69380128]
["bitfinex","ETHUSD",1772487630106,1.72315421,2045.0,2044.6,1.69380128]
["bitfinex","ETHUSD",1772487630341,1.72315421,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772487630537,0.002,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1772487631529,0.002,2044.8,2044.7,0.47211819]
["bitfinex","ETHUSD",1772487631735,1.22449461,2045.0,2044.7,0.47211819]
["bitfinex","ETHUSD",1772487631946,0.004,2044.9,2044.7,0.47211819]
["bitfinex","ETHUSD",1772487635247,0.004,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772487635447,0.5006596,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772487635949,0.004,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772487636851,0.004,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1772487637144,2.03445928,2045.3,2044.8,0.47111819]
["bitfinex","ETHUSD",1772487637145,0.002,2045.3,2044.8,0.47111819]
["bitfinex","ETHUSD",1772487637349,0.002,2045.3,2045.0,0.47845928]
["bitfinex","ETHUSD",1772487638049,6.92357024,2045.8,2045.2,0.47845928]
["bitfinex","ETHUSD",1772487638050,1e-08,2045.8,2045.2,0.47845928]
["bitfinex","ETHUSD",1772487638236,1.22384539,2046.1,2045.7,1.26074552]
["bitfinex","ETHUSD",1772487638439,0.002,2045.9,2045.7,1.26074552]
["bitfinex","ETHUSD",1772487638641,0.002,2045.9,2045.7,2.48282074]
["bitfinex","ETHUSD",1772487638834,0.002,2045.9,2045.7,1.26074552]
["bitfinex","ETHUSD",1772487641753,0.002,2046.1,2045.5,2.48290514]
["bitfinex","ETHUSD",1772487642126,0.002,2046.1,2045.6,1.26074552]
["bitfinex","ETHUSD",1772487642746,0.002,2046.1,2045.7,1.26074552]
["bitfinex","ETHUSD",1772487644238,0.002,2045.9,2045.7,1.26074552]
["bitfinex","ETHUSD",1772487646956,0.002,2045.9,2045.1,1.26074552]
["bitfinex","ETHUSD",1772487647631,0.002,2045.9,2045.2,1.26074552]
["bitfinex","ETHUSD",1772487649460,0.002,2045.9,2045.4,1.26074552]
["bitfinex","ETHUSD",1772487652154,0.002,2045.9,2045.6,1.26074552]
["bitfinex","ETHUSD",1772487653562,0.002,2046.1,2045.6,1.25974552]
["bitfinex","ETHUSD",1772487654731,0.002,2046.1,2045.8,1.25974552]
["bitfinex","ETHUSD",1772487656767,0.002,2045.9,2045.8,1.25974552]
["bitfinex","ETHUSD",1772487656940,0.002,2045.9,2045.8,2.48176135]
["bitfinex","ETHUSD",1772487657469,0.002,2046.1,2045.9,1.25974552]
["bitfinex","ETHUSD",1772487659968,0.002,2046.1,2045.6,1.25974552]
["bitfinex","ETHUSD",1772487660482,0.002,2046.1,2045.5,1.25974552]
["bitfinex","ETHUSD",1772487662142,1.22383666,2046.1,2045.6,1.25974552]
["bitfinex","ETHUSD",1772487663674,0.002,2046.1,2045.6,1.25974552]
["bitfinex","ETHUSD",1772487664454,0.002,2046.1,2045.8,1.25974552]
["bitfinex","ETHUSD",1772487667181,0.002,2046.1,2046.0,1.25974552]
["bitfinex","ETHUSD",1772487671780,0.002,2046.1,2045.8,2.48272104]
["bitfinex","ETHUSD",1772487672155,0.002,2046.1,2045.9,1.25974552]
["bitfinex","ETHUSD",1772487673290,0.002,2046.2,2045.9,1.25874552]
["bitfinex","ETHUSD",1772487673850,0.002,2046.4,2046.2,1.25874552]
["bitfinex","ETHUSD",1772487676371,0.002,2046.4,2046.3,1.22171724]
["bitfinex","ETHUSD",1772487676577,0.002,2046.4,2046.3,2.48046276]
["bitfinex","ETHUSD",1772487677488,0.002,2046.4,2046.3,1.25874552]
["bitfinex","ETHUSD",1772487678195,0.002,2046.4,2046.3,1.25024552]
["bitfinex","ETHUSD",1772487679973,0.002,2046.8,2046.4,1.25349552]
["bitfinex","ETHUSD",1772487680793,0.002,2046.8,2046.5,1.25349552]
["bitfinex","ETHUSD",1772487682661,0.002,2046.8,2046.5,1.25449552]
["bitfinex","ETHUSD",1772487683900,0.002,2046.8,2046.6,1.22905544]
["bitfinex","ETHUSD",1772487684078,0.002,2046.7,2046.6,1.22905544]
["bitfinex","ETHUSD",1772487684386,0.002,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772487684587,0.002,2046.7,2046.5,2.46386959]
["bitfinex","ETHUSD",1772487684797,0.002,2046.7,2046.5,1.24227548]
["bitfinex","ETHUSD",1772487686995,0.002,2046.7,2046.5,2.46387078]
["bitfinex","ETHUSD",1772487687494,0.002,2046.7,2046.6,1.24127548]
["bitfinex","ETHUSD",1772487690176,0.002,2046.7,2046.6,2.46281364]
["bitfinex","ETHUSD",1772487690998,0.002,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772487692473,0.002,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772487693003,0.002,2046.7,2046.0,1.24327548]
["bitfinex","ETHUSD",1772487693175,0.002,2046.7,2046.1,1.24127548]
["bitfinex","ETHUSD",1772487694227,1.22347847,2046.7,2046.1,1.24127548]
["bitfinex","ETHUSD",1772487696487,1.22347847,2046.7,2046.2,1.24227548]
["bitfinex","ETHUSD",1772487696807,1.22347847,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1772487697101,0.002,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1772487701392,3.34529953,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772487701776,0.002,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1772487702111,0.002,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1772487702297,0.002,2046.5,2045.6,0.62063774]
["bitfinex","ETHUSD",1772487706928,3.34529953,2046.4,2045.6,0.62063774]
["bitfinex","ETHUSD",1772487707137,0.37936225,2046.2,2045.6,0.47189979]
["bitfinex","ETHUSD",1772487708728,0.37936225,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1772487708729,0.49687689,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1772487709399,0.49687689,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772487709609,0.49687689,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1772487709808,0.49687689,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772487710414,1.22183666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1772487710610,0.5,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772487710903,1.7219561,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772487711923,0.5,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772487712121,1.2219561,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772487712324,1.7219561,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772487713043,0.5,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772487715039,1.72207557,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1772487720446,1.22207557,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1772487720846,1.72207557,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1772487721345,0.5,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1772487721514,1.22207557,2045.7,2045.4,0.002]
["bitfinex","ETHUSD",1772487723945,1.72157557,2045.7,2045.4,0.002]
["bitfinex","ETHUSD",1772487727253,1.22207557,2045.7,2045.4,0.002]
["bitfinex","ETHUSD",1772487730344,0.002,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772487730638,0.002,2046.0,2045.4,0.47915966]
["bitfinex","ETHUSD",1772487730841,0.002,2046.0,2045.6,0.47815966]
["bitfinex","ETHUSD",1772487731566,0.002,2046.0,2045.4,0.47915966]
["bitfinex","ETHUSD",1772487733339,0.002,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1772487734367,0.002,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1772487734736,0.002,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1772487735837,0.002,2045.8,2045.6,0.47915966]
["bitfinex","ETHUSD",1772487737362,0.002,2046.0,2045.6,0.47915966]
["bitfinex","ETHUSD",1772487737563,0.002,2046.3,2045.9,0.47815966]
["bitfinex","ETHUSD",1772487738247,0.002,2046.3,2045.9,1.70006454]
["bitfinex","ETHUSD",1772487742062,1.22371724,2046.3,2045.9,1.70006454]
["bitfinex","ETHUSD",1772487742677,0.5,2046.2,2045.7,1.70019754]
["bitfinex","ETHUSD",1772487744168,1.22183666,2046.1,2045.7,1.70019754]
["bitfinex","ETHUSD",1772487745546,1.72182292,2046.2,2045.7,1.70019754]
["bitfinex","ETHUSD",1772487745871,0.5,2046.2,2045.7,1.70019754]
["bitfinex","ETHUSD",1772487746055,1.22375616,2046.3,2045.9,0.47815966]
["bitfinex","ETHUSD",1772487746369,0.502,2046.3,2045.9,1.70009538]
["bitfinex","ETHUSD",1772487747569,0.502,2046.3,2045.9,1.70109538]
["bitfinex","ETHUSD",1772487747782,0.002,2046.1,2045.9,1.70109538]
["bitfinex","ETHUSD",1772487749745,0.002,2046.3,2045.9,1.22293572]
["bitfinex","ETHUSD",1772487749945,0.002,2046.3,2046.0,0.47815966]
["bitfinex","ETHUSD",1772487750883,0.002,2046.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1772487751758,0.002,2046.3,2046.0,1.70000708]
["bitfinex","ETHUSD",1772487752646,0.502,2046.3,2045.9,2.89893496]
["bitfinex","ETHUSD",1772487753069,1.72373881,2046.3,2045.9,1.22293496]
["bitfinex","ETHUSD",1772487754476,0.502,2046.3,2045.9,1.22293496]
["bitfinex","ETHUSD",1772487754674,0.002,2046.3,2045.9,1.22293496]
["bitfinex","ETHUSD",1772487754877,0.002,2046.3,2046.0,0.47815966]
["bitfinex","ETHUSD",1772487755666,1.7236478,2046.5,2046.0,0.47815966]
["bitfinex","ETHUSD",1772487755667,0.002,2046.5,2046.2,0.47815966]
["bitfinex","ETHUSD",1772487756378,0.002,2046.5,2046.4,0.47815966]
["bitfinex","ETHUSD",1772487757082,0.502,2046.7,2046.4,0.47815966]
["bitfinex","ETHUSD",1772487757948,1.72352001,2046.7,2046.4,0.47815966]
["bitfinex","ETHUSD",1772487758382,1.22352001,2046.7,2046.4,0.47815966]
["bitfinex","ETHUSD",1772487759481,1.72352001,2046.7,2046.4,0.47815966]
["bitfinex","ETHUSD",1772487761084,0.002,2046.5,2046.4,0.47815966]
["bitfinex","ETHUSD",1772487761387,0.502,2046.5,2046.1,1.682]
["bitfinex","ETHUSD",1772487761694,0.502,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1772487761695,0.46064023,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1772487762263,1.22177695,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1772487762670,1.68241718,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1772487764190,0.46064023,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1772487764484,1.22189638,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1772487766561,1.22189638,2046.0,2045.7,0.46055041]
["bitfinex","ETHUSD",1772487766562,0.46064023,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1772487768569,0.4792752,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772487768771,1.22201583,2045.8,2045.4,0.04244959]
["bitfinex","ETHUSD",1772487769088,1.70129103,2045.8,2045.4,0.04244959]
["bitfinex","ETHUSD",1772487770192,5.36672215,2046.1,2045.5,0.04144959]
["bitfinex","ETHUSD",1772487770482,0.4792752,2046.0,2045.5,0.04144959]
["bitfinex","ETHUSD",1772487770691,1.70122586,2046.0,2045.5,1.26361146]
["bitfinex","ETHUSD",1772487771474,1.70122586,2046.0,2045.6,0.04144959]
["bitfinex","ETHUSD",1772487771862,1.22195066,2046.0,2045.6,0.04144959]
["bitfinex","ETHUSD",1772487772465,1.22195066,2046.0,2045.6,0.04244959]
["bitfinex","ETHUSD",1772487773083,0.4792752,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1772487774798,1.70124661,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1772487775298,0.4812752,2046.1,2045.7,0.04144959]
["bitfinex","ETHUSD",1772487775489,1.70312166,2046.1,2045.7,0.04144959]
["bitfinex","ETHUSD",1772487776895,1.70312166,2046.1,2045.7,1.26350026]
["bitfinex","ETHUSD",1772487777797,1.22384646,2046.1,2045.8,0.04144959]
["bitfinex","ETHUSD",1772487778104,0.002,2046.1,2045.8,0.04144959]
["bitfinex","ETHUSD",1772487779375,0.002,2046.1,2045.8,1.26343577]
["bitfinex","ETHUSD",1772487780901,0.002,2046.1,2045.9,0.04144959]
["bitfinex","ETHUSD",1772487781087,0.002,2046.3,2046.1,0.04144959]
["bitfinex","ETHUSD",1772487781299,0.4812752,2046.3,2045.9,0.04144959]
["bitfinex","ETHUSD",1772487781474,0.002,2046.3,2045.9,0.04144959]
["bitfinex","ETHUSD",1772487782312,0.4792752,2046.2,2045.7,6.6116911]
["bitfinex","ETHUSD",1772487782599,0.4792752,2046.2,2045.8,0.04144959]
["bitfinex","ETHUSD",1772487783415,1.70106982,2046.2,2045.8,1.26344843]
["bitfinex","ETHUSD",1772487783714,0.4792752,2046.2,2045.8,1.26344843]
["bitfinex","ETHUSD",1772487783918,0.4792752,2046.2,2045.9,0.04144959]
["bitfinex","ETHUSD",1772487784275,0.4792752,2046.1,2045.6,2.94652765]
["bitfinex","ETHUSD",1772487784576,0.4792752,2046.1,2045.6,2.90507806]
["bitfinex","ETHUSD",1772487784788,0.4792752,2046.1,2045.7,0.04144959]
["bitfinex","ETHUSD",1772487785383,0.002,2045.9,2045.7,1.26347849]
["bitfinex","ETHUSD",1772487786289,0.4812752,2045.9,2045.6,1.22313475]
["bitfinex","ETHUSD",1772487787400,0.4812752,2045.9,2045.6,1.26458434]
["bitfinex","ETHUSD",1772487787779,0.002,2045.9,2045.7,0.04144959]
["bitfinex","ETHUSD",1772487789841,0.002,2046.1,2045.9,0.03944959]
["bitfinex","ETHUSD",1772487791087,0.4822752,2046.1,2045.7,1.26148639]
["bitfinex","ETHUSD",1772487791312,1.70411762,2046.1,2045.7,1.2220368]
["bitfinex","ETHUSD",1772487791523,0.4802752,2046.0,2045.7,1.2220368]
["bitfinex","ETHUSD",1772487791898,1.70219122,2046.0,2045.6,0.04044959]
["bitfinex","ETHUSD",1772487792110,1.70219122,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1772487792111,0.4802752,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1772487793992,0.4802752,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1772487800602,1.22396309,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1772487800797,0.4802752,2045.8,2045.4,1.22324749]
["bitfinex","ETHUSD",1772487801131,2.78396309,2045.9,2045.4,0.04244959]
["bitfinex","ETHUSD",1772487801434,0.4797752,2045.8,2045.4,0.002]
["bitfinex","ETHUSD",1772487802306,0.4797752,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1772487802920,0.4797752,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1772487804109,3.26577887,2045.9,2045.4,0.04244959]
["bitfinex","ETHUSD",1772487804512,0.4797752,2045.8,2045.4,0.04244959]
["bitfinex","ETHUSD",1772487805750,1.7018188,2045.8,2045.4,1.26469406]
["bitfinex","ETHUSD",1772487805916,0.4797752,2045.7,2045.4,0.002]
["bitfinex","ETHUSD",1772487807929,1.22204753,2045.8,2045.4,0.04244959]
["bitfinex","ETHUSD",1772487808430,0.4797752,2045.8,2045.4,0.04244959]
["bitfinex","ETHUSD",1772487808639,0.002,2045.9,2045.4,0.04244959]
["bitfinex","ETHUSD",1772487810142,0.002,2045.9,2045.5,1.26264465]
["bitfinex","ETHUSD",1772487810306,0.4817752,2045.9,2045.5,1.26264465]
["bitfinex","ETHUSD",1772487810505,0.4817752,2045.9,2045.6,0.04044959]
["bitfinex","ETHUSD",1772487810727,0.4817752,2045.9,2045.6,0.04144959]
["bitfinex","ETHUSD",1772487810905,0.002,2045.7,2045.6,0.04144959]
["bitfinex","ETHUSD",1772487813734,0.002,2045.7,2045.6,0.04244959]
["bitfinex","ETHUSD",1772487816545,0.002,2045.7,2045.6,1.2645849]
["bitfinex","ETHUSD",1772487817916,0.001,2045.7,2045.6,1.2635849]
["bitfinex","ETHUSD",1772487818226,0.002,2045.9,2045.7,0.04044959]
["bitfinex","ETHUSD",1772487820313,0.4817752,2045.9,2045.6,0.04144959]
["bitfinex","ETHUSD",1772487822747,0.4817752,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1772487825651,0.002,2045.9,2045.7,0.04144959]
["bitfinex","ETHUSD",1772487828058,0.4817752,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1772487830358,0.002,2045.9,2045.7,0.04144959]
["bitfinex","ETHUSD",1772487831549,0.4797752,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1772487835633,0.002,2045.7,2045.6,1.22313531]
["bitfinex","ETHUSD",1772487838050,0.002,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1772487848543,0.002,2045.9,2045.6,0.04244959]
["bitfinex","ETHUSD",1772487849442,0.002,2046.1,2045.9,0.03944959]
["bitfinex","ETHUSD",1772487850163,0.002,2046.1,2046.0,0.03944959]
["bitfinex","ETHUSD",1772487851573,0.002,2046.1,2046.0,1.26134597]
["bitfinex","ETHUSD",1772487852567,0.4822752,2046.1,2045.7,1.22205376]
["bitfinex","ETHUSD",1772487852772,0.4822752,2046.1,2045.7,2.92705376]
["bitfinex","ETHUSD",1772487853154,0.4822752,2046.1,2045.7,1.22205376]
["bitfinex","ETHUSD",1772487853353,0.4822752,2046.1,2045.7,2.92705376]
["bitfinex","ETHUSD",1772487854177,0.4802752,2046.0,2045.7,2.92705376]
["bitfinex","ETHUSD",1772487855259,0.4802752,2046.0,2045.7,2.96650335]
["bitfinex","ETHUSD",1772487855763,0.002,2046.1,2045.8,0.03944959]
["bitfinex","ETHUSD",1772487855963,0.002,2046.1,2045.9,0.03944959]
["bitfinex","ETHUSD",1772487858480,0.002,2046.1,2045.9,1.26135234]
["bitfinex","ETHUSD",1772487859474,0.002,2046.1,2045.8,1.26246307]
["bitfinex","ETHUSD",1772487859656,0.002,2046.0,2045.8,1.26245997]
["bitfinex","ETHUSD",1772487860363,0.4822752,2046.0,2045.8,1.22301038]
["bitfinex","ETHUSD",1772487860563,0.4822752,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772487861564,0.002,2046.0,2045.8,0.04044959]
["bitfinex","ETHUSD",1772487861766,0.002,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772487862077,0.4822752,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772487862270,0.95780718,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1772487862471,0.4797752,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1772487864262,0.95780718,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772487864485,1.22226418,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1772487864787,0.4797752,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1772487868695,0.4797752,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772487868997,0.4797752,2045.5,2045.2,0.004]
["bitfinex","ETHUSD",1772487871190,0.4797752,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1772487871498,0.4797752,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1772487872268,1.70197161,2045.5,2044.9,1.26400304]
["bitfinex","ETHUSD",1772487872478,0.4797752,2045.4,2044.9,1.22355345]
["bitfinex","ETHUSD",1772487872688,0.4797752,2045.4,2044.9,1.26400304]
["bitfinex","ETHUSD",1772487873101,0.4797752,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1772487873903,0.4797752,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1772487875399,0.4797752,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1772487876573,1.22225866,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1772487876902,0.4792752,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1772487877676,0.4792752,2045.2,2044.9,1.22353706]
["bitfinex","ETHUSD",1772487878510,0.4792752,2045.4,2044.9,0.04244959]
["bitfinex","ETHUSD",1772487879201,0.4792752,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1772487879908,0.4792752,2045.4,2044.9,0.04288686]
["bitfinex","ETHUSD",1772487880610,0.4792752,2045.4,2045.0,1.26805193]
["bitfinex","ETHUSD",1772487881189,0.4792752,2045.4,2045.1,0.04880451]
["bitfinex","ETHUSD",1772487882597,0.4792752,2045.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487882914,3.27742504,2045.6,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487883087,0.4792752,2045.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1772487883517,0.4792752,2045.5,2045.2,1.2775661]
["bitfinex","ETHUSD",1772487883999,0.4792752,2045.6,2045.3,0.05519177]
["bitfinex","ETHUSD",1772487884711,0.4792752,2045.6,2045.3,1.27849544]
["bitfinex","ETHUSD",1772487884900,0.4792752,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1772487885291,0.002,2045.4,2045.3,1.22329433]
["bitfinex","ETHUSD",1772487886015,0.002,2045.4,2045.3,1.28472214]
["bitfinex","ETHUSD",1772487887007,0.002,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1772487888790,0.002,2046.1,2045.4,0.07147893]
["bitfinex","ETHUSD",1772487889008,0.4822752,2046.2,2045.9,1.22191375]
["bitfinex","ETHUSD",1772487889218,0.4862752,2046.2,2045.9,1.22191375]
["bitfinex","ETHUSD",1772487889445,0.4802752,2046.1,2045.5,1.29654746]
["bitfinex","ETHUSD",1772487889717,0.4802752,2045.9,2045.4,1.22223056]
["bitfinex","ETHUSD",1772487890312,0.4802752,2045.9,2045.4,1.29953695]
["bitfinex","ETHUSD",1772487891093,0.4802752,2045.8,2045.3,1.22326825]
["bitfinex","ETHUSD",1772487893112,0.4802752,2045.7,2045.3,1.22326825]
["bitfinex","ETHUSD",1772487895292,0.002,2046.2,2045.7,0.09128682]
["bitfinex","ETHUSD",1772487895497,0.002,2046.6,2046.2,0.09128682]
["bitfinex","ETHUSD",1772487895800,0.52791861,2046.6,2046.1,0.00353525]
["bitfinex","ETHUSD",1772487896001,0.52791861,2046.6,2045.9,0.47803198]
["bitfinex","ETHUSD",1772487896202,0.52791861,2046.6,2046.0,0.00277122]
["bitfinex","ETHUSD",1772487897893,0.52791861,2046.6,2046.0,1.22189638]
["bitfinex","ETHUSD",1772487898104,0.52791861,2046.6,2046.1,0.00551164]
["bitfinex","ETHUSD",1772487898439,0.52591861,2047.0,2046.4,0.0082233]
["bitfinex","ETHUSD",1772487898724,0.002,2046.8,2046.4,0.0082233]
["bitfinex","ETHUSD",1772487899939,0.002,2046.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1772487900626,0.52591861,2046.7,2046.0,4.88742937]
["bitfinex","ETHUSD",1772487900828,0.52591861,2046.5,2045.9,4.90128958]
["bitfinex","ETHUSD",1772487901023,0.52591861,2046.5,2045.9,5.37932156]
["bitfinex","ETHUSD",1772487901210,0.52591861,2046.5,2045.8,1.22297262]
["bitfinex","ETHUSD",1772487901733,0.52591861,2046.5,2045.9,0.47803198]
["bitfinex","ETHUSD",1772487902433,0.52591861,2046.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1772487903016,0.52591861,2046.7,2046.1,0.01875867]
["bitfinex","ETHUSD",1772487904100,0.48078295,2046.8,2046.1,0.01875867]
["bitfinex","ETHUSD",1772487904634,0.48078295,2046.8,2046.2,1.72753451]
["bitfinex","ETHUSD",1772487906946,0.47878295,2046.7,2046.2,1.22177695]
["bitfinex","ETHUSD",1772487907442,0.47878295,2046.7,2046.2,1.72753451]
["bitfinex","ETHUSD",1772487910137,0.47878295,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1772487910335,0.48078295,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1772487912557,0.002,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1772487915360,0.002,2046.8,2046.4,0.50575756]
["bitfinex","ETHUSD",1772487915553,8.22644194,2047.8,2046.8,0.50575756]
["bitfinex","ETHUSD",1772487915554,0.47878295,2047.6,2046.8,0.50575756]
["bitfinex","ETHUSD",1772487916353,0.47878295,2047.9,2047.0,0.50575756]
["bitfinex","ETHUSD",1772487916550,0.47878295,2047.9,2047.1,0.50575756]
["bitfinex","ETHUSD",1772487917364,1.69959493,2047.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1772487917572,0.51326477,2047.8,2047.2,1.75323672]
["bitfinex","ETHUSD",1772487917747,0.51326477,2047.8,2047.3,0.53205658]
["bitfinex","ETHUSD",1772487919857,1.73412917,2047.8,2047.3,1.75315104]
["bitfinex","ETHUSD",1772487920239,0.71216417,2048.7,2047.8,0.5185664]
["bitfinex","ETHUSD",1772487920439,1.22542894,2048.7,2047.7,4.33402266]
["bitfinex","ETHUSD",1772487920671,0.51326477,2048.6,2047.7,0.5185664]
["bitfinex","ETHUSD",1772487920968,0.51326477,2048.6,2047.5,0.5185664]
["bitfinex","ETHUSD",1772487921340,0.51326477,2048.6,2047.3,1.74278374]
["bitfinex","ETHUSD",1772487922051,0.51326477,2048.4,2047.4,0.52168928]
["bitfinex","ETHUSD",1772487922737,0.002,2047.6,2047.4,0.52168928]
["bitfinex","ETHUSD",1772487923283,0.002,2047.6,2047.3,1.22209446]
["bitfinex","ETHUSD",1772487923558,0.002,2047.6,2047.3,1.22211294]
["bitfinex","ETHUSD",1772487923768,0.002,2047.6,2047.3,1.22211218]
["bitfinex","ETHUSD",1772487923964,0.002,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772487924339,0.51526477,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772487925445,0.51526477,2047.6,2047.1,1.22123336]
["bitfinex","ETHUSD",1772487927546,1.73620813,2047.6,2047.1,1.22123336]
["bitfinex","ETHUSD",1772487928577,1.73620783,2047.6,2047.1,1.22123336]
["bitfinex","ETHUSD",1772487928758,2.08226477,2048.3,2047.6,0.52999995]
["bitfinex","ETHUSD",1772487928943,3.30279933,2048.3,2047.6,0.52999995]
["bitfinex","ETHUSD",1772487929144,1.2205902,2048.2,2047.6,0.52999995]
["bitfinex","ETHUSD",1772487929438,0.51526477,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1772487930267,0.51526477,2048.1,2047.3,0.52843366]
["bitfinex","ETHUSD",1772487930471,0.51326477,2048.0,2047.2,1.22113302]
["bitfinex","ETHUSD",1772487931467,0.51326477,2047.7,2047.0,4.61993807]
["bitfinex","ETHUSD",1772487934977,1.73414737,2047.7,2047.0,5.14080603]
["bitfinex","ETHUSD",1772487935491,1.73414737,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772487935647,0.51326477,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772487935846,1.73415112,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772487936299,0.51326477,2047.6,2047.0,3.39868659]
["bitfinex","ETHUSD",1772487937067,0.51326477,2047.4,2047.0,3.39868659]
["bitfinex","ETHUSD",1772487937361,0.51326477,2047.2,2047.0,3.39868659]
["bitfinex","ETHUSD",1772487937561,0.51326477,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1772487937786,1.22100122,2047.5,2046.8,0.51853391]
["bitfinex","ETHUSD",1772487937952,0.51526477,2047.8,2046.9,0.51753391]
["bitfinex","ETHUSD",1772487938150,0.51526477,2047.8,2047.2,0.51753391]
["bitfinex","ETHUSD",1772487938151,0.002,2047.8,2047.2,0.51753391]
["bitfinex","ETHUSD",1772487939054,0.002,2047.8,2047.4,0.51612229]
["bitfinex","ETHUSD",1772487939847,0.002,2047.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1772487940479,0.002,2047.8,2047.3,1.734468]
["bitfinex","ETHUSD",1772487941763,0.51526477,2047.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1772487945580,0.51526477,2047.8,2047.2,4.884482]
["bitfinex","ETHUSD",1772487945765,0.51526477,2047.8,2047.2,5.39116665]
["bitfinex","ETHUSD",1772487946578,0.51526477,2047.8,2047.2,4.884482]
["bitfinex","ETHUSD",1772487947675,0.51526477,2047.8,2047.2,4.885482]
["bitfinex","ETHUSD",1772487947870,0.002,2047.6,2047.2,5.38834981]
["bitfinex","ETHUSD",1772487948076,0.002,2047.8,2047.3,0.50286781]
["bitfinex","ETHUSD",1772487949559,0.51660453,2047.8,2047.3,0.50286781]
["bitfinex","ETHUSD",1772487950667,0.51660453,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772487952969,0.51460453,2047.7,2047.2,1.2221422]
["bitfinex","ETHUSD",1772487953565,0.51460453,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772487953566,0.51460453,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772487954166,0.51460453,2047.6,2047.2,1.22217288]
["bitfinex","ETHUSD",1772487955065,0.51460453,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772487955267,0.51460453,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772487957073,0.51460453,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1772487957795,0.51460453,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1772487959989,1.73584433,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1772487960190,0.51460453,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772487960392,1.91560453,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772487961420,0.002,2047.6,2047.0,0.486705]
["bitfinex","ETHUSD",1772487961582,0.002,2047.8,2047.1,0.485705]
["bitfinex","ETHUSD",1772487961787,0.004,2047.8,2047.1,0.485705]
["bitfinex","ETHUSD",1772487962174,0.004,2047.8,2047.3,0.485705]
["bitfinex","ETHUSD",1772487965269,0.004,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772487966702,0.004,2047.8,2047.4,1.70159833]
["bitfinex","ETHUSD",1772487968500,0.004,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772487968698,0.51860453,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772487971387,0.002,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772487971577,0.002,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772487973015,0.002,2047.8,2047.5,0.47571784]
["bitfinex","ETHUSD",1772487973204,0.004,2047.8,2047.5,0.47571784]
["bitfinex","ETHUSD",1772487974409,0.002,2048.1,2047.8,0.47286589]
["bitfinex","ETHUSD",1772487974612,0.71216417,2048.7,2047.8,0.47286589]
["bitfinex","ETHUSD",1772487974794,0.51460453,2048.6,2048.0,2.38514264]
["bitfinex","ETHUSD",1772487974998,0.51460453,2048.6,2048.0,2.85800853]
["bitfinex","ETHUSD",1772487975399,0.51460453,2048.6,2047.8,0.47195584]
["bitfinex","ETHUSD",1772487976814,0.49117203,2048.4,2047.8,1.6927367]
["bitfinex","ETHUSD",1772487977025,0.49117203,2048.4,2047.7,1.22087579]
["bitfinex","ETHUSD",1772487977221,0.49117203,2048.4,2047.7,1.69104276]
["bitfinex","ETHUSD",1772487979210,1.73363004,2048.3,2047.7,1.69104276]
["bitfinex","ETHUSD",1772487980109,3.29863004,2048.3,2047.7,1.69104276]
["bitfinex","ETHUSD",1772487980510,4.88204578,2048.4,2047.7,1.69104276]
["bitfinex","ETHUSD",1772487980511,1.2204977,2048.4,2047.8,0.46587153]
["bitfinex","ETHUSD",1772487980913,1.73360341,2048.4,2047.8,0.46587153]
["bitfinex","ETHUSD",1772487981203,1.73360341,2048.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1772487981530,0.51310571,2048.4,2047.9,1.68580455]
["bitfinex","ETHUSD",1772487981728,0.51310571,2048.3,2047.6,0.46504182]
["bitfinex","ETHUSD",1772487983027,0.51310571,2048.3,2047.5,1.22196565]
["bitfinex","ETHUSD",1772487983216,1.22058392,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772487983432,0.51310571,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772487983628,0.51310571,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772487984602,1.566,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1772487984810,2.07910571,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772487985435,1.22076273,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772487987243,3.29981391,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772487987426,1.73381391,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772487987740,3.30181391,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772487989238,1.22264552,2048.1,2047.7,0.46049462]
["bitfinex","ETHUSD",1772487989814,0.51310571,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772487992340,0.51310571,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772487992528,1.22076273,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772487992529,0.51310571,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772487994340,0.51310571,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772487994644,0.51310571,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772487994845,0.51310571,2047.9,2047.3,0.45708415]
["bitfinex","ETHUSD",1772487995137,2.45874166,2048.0,2047.3,0.45708415]
["bitfinex","ETHUSD",1772487996535,2.45874166,2048.0,2047.4,0.45468064]
["bitfinex","ETHUSD",1772487996738,0.51310571,2047.9,2047.3,0.001]
["bitfinex","ETHUSD",1772487997646,1.574,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772487998343,1.574,2047.8,2047.5,0.45430918]
["bitfinex","ETHUSD",1772487998537,1.576,2047.8,2047.5,0.45430918]
["bitfinex","ETHUSD",1772487999431,2.79682275,2047.8,2047.5,0.45430918]
["bitfinex","ETHUSD",1772487999739,2.79682275,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772487999740,0.51310571,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772488000140,2.79682275,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772488000340,2.79683476,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772488000554,3.30994047,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772488001754,1.577,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772488002847,0.002,2048.1,2047.5,0.45165952]
["bitfinex","ETHUSD",1772488002848,1.22264873,2048.1,2047.5,0.45165952]
["bitfinex","ETHUSD",1772488003025,0.002,2048.1,2047.5,0.45165952]
["bitfinex","ETHUSD",1772488003953,0.002,2048.1,2047.7,0.45001602]
["bitfinex","ETHUSD",1772488006161,0.002,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772488006333,0.51510571,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772488007035,0.51310571,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1772488007239,0.51310571,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1772488009853,1.22088196,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772488010852,1.73154372,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772488011045,1.22088196,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772488011257,0.51066176,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772488012340,1.73160335,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772488014157,0.51066176,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772488014475,3.31872261,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772488014634,0.51066176,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772488016269,0.002,2047.9,2047.1,0.44374572]
["bitfinex","ETHUSD",1772488016472,0.002,2047.9,2047.3,1.66485617]
["bitfinex","ETHUSD",1772488016473,1.73347425,2047.9,2047.3,1.66485617]
["bitfinex","ETHUSD",1772488016779,1.73347425,2047.9,2047.4,0.44374572]
["bitfinex","ETHUSD",1772488017332,0.002,2047.9,2047.4,0.44374572]
["bitfinex","ETHUSD",1772488017636,1.22276524,2047.9,2047.4,0.44374572]
["bitfinex","ETHUSD",1772488018172,0.002,2047.9,2047.4,0.44374572]
["bitfinex","ETHUSD",1772488018761,1.22276772,2047.9,2047.4,1.66475871]
["bitfinex","ETHUSD",1772488018936,0.002,2047.9,2047.4,1.66475871]
["bitfinex","ETHUSD",1772488021767,0.002,2047.9,2047.5,0.44110157]
["bitfinex","ETHUSD",1772488021946,0.51266176,2047.9,2047.5,0.44210157]
["bitfinex","ETHUSD",1772488022153,0.002,2047.7,2047.5,0.44210157]
["bitfinex","ETHUSD",1772488022754,0.002,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772488023162,0.002,2047.7,2047.5,0.44108594]
["bitfinex","ETHUSD",1772488023557,0.002,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772488025385,0.51266176,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772488025596,0.002,2047.7,2047.3,0.4400935]
["bitfinex","ETHUSD",1772488025877,0.002,2047.7,2047.4,0.4390935]
["bitfinex","ETHUSD",1772488026050,0.002,2047.9,2047.6,0.4390935]
["bitfinex","ETHUSD",1772488026367,0.002,2048.1,2047.6,0.43660582]
["bitfinex","ETHUSD",1772488028185,0.002,2048.1,2047.8,0.43612373]
["bitfinex","ETHUSD",1772488029492,0.002,2048.1,2047.6,1.2209004]
["bitfinex","ETHUSD",1772488029704,0.51266176,2048.1,2047.6,1.65607652]
["bitfinex","ETHUSD",1772488030169,0.002,2048.1,2047.7,0.43471046]
["bitfinex","ETHUSD",1772488030368,0.002,2048.3,2048.1,0.43471046]
["bitfinex","ETHUSD",1772488030592,0.002,2048.3,2047.6,1.2209004]
["bitfinex","ETHUSD",1772488030790,1.73318793,2048.3,2047.7,0.43471046]
["bitfinex","ETHUSD",1772488031497,0.51066176,2048.2,2047.7,0.43471046]
["bitfinex","ETHUSD",1772488032500,1.7312632,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1772488033064,0.51066176,2048.1,2047.5,0.31148697]
["bitfinex","ETHUSD",1772488034287,0.51066176,2048.0,2047.3,1.53266781]
["bitfinex","ETHUSD",1772488034617,1.73139028,2048.0,2047.5,1.22100122]
["bitfinex","ETHUSD",1772488034968,1.73339028,2048.0,2047.5,1.22100122]
["bitfinex","ETHUSD",1772488035167,1.73339028,2048.0,2047.4,1.53260793]
["bitfinex","ETHUSD",1772488035770,0.51066176,2047.9,2047.4,1.53260793]
["bitfinex","ETHUSD",1772488036578,1.73147265,2047.9,2047.4,1.53264792]
["bitfinex","ETHUSD",1772488037824,0.49017342,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1772488038313,0.49017342,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772488038677,0.49017342,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772488038977,0.49017342,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772488039805,0.49017342,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772488041699,1.2211205,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772488041918,1.71129392,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772488042508,1.591,2047.5,2047.0,0.30841763]
["bitfinex","ETHUSD",1772488042829,0.49017342,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772488043184,1.591,2047.5,2047.0,0.30841763]
["bitfinex","ETHUSD",1772488043393,2.08117342,2047.5,2047.0,0.30841763]
["bitfinex","ETHUSD",1772488044643,3.30222198,2047.5,2047.0,1.52969356]
["bitfinex","ETHUSD",1772488044807,0.49017342,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772488045139,0.49017342,2047.4,2047.0,1.22229682]
["bitfinex","ETHUSD",1772488045496,0.49017342,2047.4,2047.0,1.52855318]
["bitfinex","ETHUSD",1772488045714,0.49017342,2047.4,2047.0,1.52855537]
["bitfinex","ETHUSD",1772488045999,0.44116642,2047.4,2047.0,1.52855537]
["bitfinex","ETHUSD",1772488047640,2.81204856,2047.5,2047.0,1.52855537]
["bitfinex","ETHUSD",1772488047641,1.591,2047.5,2047.1,0.35451123]
["bitfinex","ETHUSD",1772488047948,1.22088444,2047.7,2047.1,0.35451123]
["bitfinex","ETHUSD",1772488047949,1.593,2047.7,2047.1,0.35451123]
["bitfinex","ETHUSD",1772488048151,2.08317342,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772488048430,1.71099745,2047.8,2047.2,0.35514164]
["bitfinex","ETHUSD",1772488048635,0.002,2047.4,2047.2,0.35514164]
["bitfinex","ETHUSD",1772488048835,2.81378753,2047.9,2047.3,0.35214164]
["bitfinex","ETHUSD",1772488049002,0.002,2047.7,2047.3,0.35214164]
["bitfinex","ETHUSD",1772488050212,0.002,2047.7,2047.3,1.57320439]
["bitfinex","ETHUSD",1772488051450,0.49217342,2047.7,2047.3,1.22106275]
["bitfinex","ETHUSD",1772488052352,1.22078753,2047.9,2047.3,0.35065224]
["bitfinex","ETHUSD",1772488054316,1.22078753,2047.9,2047.4,0.34872296]
["bitfinex","ETHUSD",1772488055863,1.71096095,2047.9,2047.4,0.34872296]
["bitfinex","ETHUSD",1772488056020,0.49017342,2047.7,2047.2,1.22217667]
["bitfinex","ETHUSD",1772488056219,1.7110567,2047.7,2047.2,1.22217667]
["bitfinex","ETHUSD",1772488056445,1.7110567,2047.7,2047.2,1.70323348]
["bitfinex","ETHUSD",1772488056758,0.49017342,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772488057060,1.22078753,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772488057358,1.22078753,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772488060060,2.44179167,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772488060234,2.93196509,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772488060439,1.71096095,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772488062277,0.49017342,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772488062558,0.49017342,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1772488062763,0.49017342,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1772488063262,0.49017342,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772488064667,1.22135912,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772488064834,1.71153254,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772488066076,0.49017342,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772488066610,20.0,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772488067483,21.21778753,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772488067682,20.0,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772488073064,20.002,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772488075161,2.29079478,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1772488075365,1.21778753,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772488076841,3.51204027,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1772488077015,0.69979478,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772488077343,1.9211539,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772488077723,2.43908807,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772488078053,3.1388848,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772488078342,1.91758231,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772488078714,1.21778753,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772488078922,1.21778753,2047.0,2046.8,0.67439363]
["bitfinex","ETHUSD",1772488079119,1.21778753,2047.0,2046.8,1.89578489]
["bitfinex","ETHUSD",1772488079337,1.21778753,2047.0,2046.8,0.67439363]
["bitfinex","ETHUSD",1772488079928,1.21778753,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772488080341,1.21778753,2047.0,2046.8,1.89580619]
["bitfinex","ETHUSD",1772488081867,1.21778753,2047.0,2046.8,0.67439363]
["bitfinex","ETHUSD",1772488082221,1.21778753,2047.0,2046.8,1.89580808]
["bitfinex","ETHUSD",1772488085580,1.21978753,2047.0,2046.8,1.89580808]
["bitfinex","ETHUSD",1772488086603,1.21978753,2047.0,2046.9,0.67339363]
["bitfinex","ETHUSD",1772488088107,1.20634657,2047.0,2046.9,0.67339363]
["bitfinex","ETHUSD",1772488088505,1.20634657,2047.0,2046.8,1.22241445]
["bitfinex","ETHUSD",1772488089314,1.20634657,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772488090413,1.20634657,2047.0,2046.8,1.22240859]
["bitfinex","ETHUSD",1772488090616,1.20634657,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772488090617,0.69979478,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772488090911,2.32279478,2046.8,2046.5,0.67439363]
["bitfinex","ETHUSD",1772488091112,1.625,2047.0,2046.6,0.67339363]
["bitfinex","ETHUSD",1772488092500,0.69979478,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772488092682,0.69979478,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772488092879,2.84630591,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1772488092880,0.69979478,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1772488093085,0.69979478,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772488093391,0.69979478,2046.0,2045.5,1.89656595]
["bitfinex","ETHUSD",1772488093580,0.69979478,2046.2,2045.6,1.8954793]
["bitfinex","ETHUSD",1772488093785,0.69979478,2046.2,2045.8,1.22300742]
["bitfinex","ETHUSD",1772488093986,0.69979478,2046.2,2045.8,0.67439363]
["bitfinex","ETHUSD",1772488094295,1.22171724,2046.3,2045.8,1.89640567]
["bitfinex","ETHUSD",1772488094598,1.92149377,2046.4,2045.8,1.22301204]
["bitfinex","ETHUSD",1772488094801,0.69979478,2046.4,2045.9,0.67339363]
["bitfinex","ETHUSD",1772488095012,0.69979478,2046.6,2045.9,0.67339363]
["bitfinex","ETHUSD",1772488095308,0.69979478,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1772488096103,0.69979478,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1772488096312,0.69979478,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1772488096313,0.69979478,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772488096509,0.69979478,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1772488096510,0.89524766,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1772488096689,4.31988873,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1772488096690,0.89524766,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1772488096889,0.89524766,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1772488096890,0.89524766,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772488097144,0.89524766,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772488097284,0.89524766,2044.8,2044.5,0.002]
["bitfinex","ETHUSD",1772488097816,2.51174256,2045.0,2044.5,0.002]
["bitfinex","ETHUSD",1772488098411,0.88374256,2044.7,2044.5,0.002]
["bitfinex","ETHUSD",1772488098598,2.1061584,2045.2,2044.5,0.91280249]
["bitfinex","ETHUSD",1772488098798,0.88374256,2045.1,2044.5,0.91280249]
["bitfinex","ETHUSD",1772488099408,3.73310094,2045.3,2044.5,0.91280249]
["bitfinex","ETHUSD",1772488099710,0.88374256,2045.2,2044.5,0.91280249]
["bitfinex","ETHUSD",1772488100313,2.1061704,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1772488100610,0.88374256,2045.9,2044.9,0.91180249]
["bitfinex","ETHUSD",1772488100817,0.88374256,2045.9,2045.0,0.91180249]
["bitfinex","ETHUSD",1772488101682,4.88685755,2046.5,2044.9,1.731]
["bitfinex","ETHUSD",1772488101683,0.88374256,2046.7,2045.9,0.91180249]
["bitfinex","ETHUSD",1772488102015,0.002,2046.8,2046.3,0.91180249]
["bitfinex","ETHUSD",1772488102387,0.002,2046.8,2046.3,1.22166923]
["bitfinex","ETHUSD",1772488102585,0.002,2046.8,2046.2,2.23974866]
["bitfinex","ETHUSD",1772488102808,0.88574256,2046.8,2046.0,2.13366418]
["bitfinex","ETHUSD",1772488103025,0.88374256,2046.7,2046.0,2.13368824]
["bitfinex","ETHUSD",1772488103207,0.88374256,2046.7,2046.0,1.22188575]
["bitfinex","ETHUSD",1772488103543,0.88374256,2046.7,2045.9,1.22192846]
["bitfinex","ETHUSD",1772488104040,0.88374256,2046.1,2045.2,2.13417682]
["bitfinex","ETHUSD",1772488104547,2.10563069,2046.1,2045.2,2.13417682]
["bitfinex","ETHUSD",1772488104720,2.10563069,2046.1,2045.3,0.91180249]
["bitfinex","ETHUSD",1772488105307,0.88374256,2046.0,2045.3,0.91180249]
["bitfinex","ETHUSD",1772488105630,2.10554958,2046.2,2045.3,0.91180249]
["bitfinex","ETHUSD",1772488105849,0.88374256,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1772488106027,0.88374256,2046.0,2045.2,0.91180249]
["bitfinex","ETHUSD",1772488106705,2.10565692,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772488107309,2.51774256,2046.3,2045.4,0.91180249]
["bitfinex","ETHUSD",1772488108633,1.22159784,2046.5,2045.6,0.91180249]
["bitfinex","ETHUSD",1772488108840,2.10532253,2046.6,2045.6,0.91180249]
["bitfinex","ETHUSD",1772488109134,2.10529211,2046.6,2045.6,0.91180249]
["bitfinex","ETHUSD",1772488109345,0.002,2046.8,2045.6,0.91180249]
["bitfinex","ETHUSD",1772488109506,0.002,2046.8,2045.7,0.91180249]
["bitfinex","ETHUSD",1772488110271,0.88374256,2046.5,2045.6,0.91180249]
["bitfinex","ETHUSD",1772488110546,0.88374256,2046.7,2045.6,0.91180249]
["bitfinex","ETHUSD",1772488110711,0.002,2046.1,2045.7,1.22207557]
["bitfinex","ETHUSD",1772488110906,0.002,2046.1,2045.3,0.91180249]
["bitfinex","ETHUSD",1772488111139,0.88574256,2046.1,2045.3,0.91180249]
["bitfinex","ETHUSD",1772488111949,0.88574256,2046.1,2045.8,0.91180249]
["bitfinex","ETHUSD",1772488111950,0.002,2046.1,2045.8,0.91180249]
["bitfinex","ETHUSD",1772488112152,0.002,2046.3,2045.8,0.91180249]
["bitfinex","ETHUSD",1772488112441,0.002,2046.3,2045.9,0.91180249]
["bitfinex","ETHUSD",1772488112938,0.002,2046.3,2046.0,1.22189638]
["bitfinex","ETHUSD",1772488113737,0.002,2046.3,2045.8,4.88792905]
["bitfinex","ETHUSD",1772488114780,0.002,2046.3,2045.7,2.65480249]
["bitfinex","ETHUSD",1772488114919,3.27299152,2046.2,2045.3,5.80097867]
["bitfinex","ETHUSD",1772488115118,0.88374256,2046.2,2045.3,5.80097867]
["bitfinex","ETHUSD",1772488115316,0.88374256,2046.2,2045.4,0.91180249]
["bitfinex","ETHUSD",1772488116952,0.88374256,2046.2,2045.0,9.02450725]
["bitfinex","ETHUSD",1772488116953,0.88374256,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1772488119036,2.10635601,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1772488122952,0.88374256,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1772488123159,2.10647561,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1772488124955,0.88374256,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1772488125331,2.10659523,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1772488125752,0.88374256,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1772488126737,0.88374256,2044.3,2043.6,2.13512462]
["bitfinex","ETHUSD",1772488126738,0.88374256,2044.2,2043.4,1.22342861]
["bitfinex","ETHUSD",1772488128050,2.1935144,2044.1,2043.4,1.22342861]
["bitfinex","ETHUSD",1772488129562,1.22282361,2044.5,2043.5,1.06831347]
["bitfinex","ETHUSD",1772488129865,1.22279285,2044.5,2043.7,1.06831347]
["bitfinex","ETHUSD",1772488130653,2.19327511,2044.5,2043.7,1.06831347]
["bitfinex","ETHUSD",1772488132046,2.19327739,2044.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1772488133064,1.647,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1772488133267,3.84015722,2044.7,2043.9,1.06831347]
["bitfinex","ETHUSD",1772488133481,0.97048226,2044.6,2043.9,1.06831347]
["bitfinex","ETHUSD",1772488134048,4.89032839,2044.9,2044.1,1.06831347]
["bitfinex","ETHUSD",1772488134049,0.97048226,2044.9,2044.1,1.06831347]
["bitfinex","ETHUSD",1772488134346,2.19305629,2044.9,2044.1,1.06831347]
["bitfinex","ETHUSD",1772488134668,4.88928127,2045.3,2044.2,1.06831347]
["bitfinex","ETHUSD",1772488134669,2.19283105,2045.3,2044.2,1.06831347]
["bitfinex","ETHUSD",1772488134858,0.97048226,2045.2,2044.2,1.06831347]
["bitfinex","ETHUSD",1772488135579,0.002,2044.4,2044.2,1.06831347]
["bitfinex","ETHUSD",1772488135749,0.97048226,2045.2,2044.2,1.06831347]
["bitfinex","ETHUSD",1772488136075,0.002,2044.6,2044.0,2.29140544]
["bitfinex","ETHUSD",1772488136435,0.002,2044.6,2044.1,1.06831347]
["bitfinex","ETHUSD",1772488137942,0.002,2044.6,2044.1,2.64161451]
["bitfinex","ETHUSD",1772488138260,0.002,2044.6,2044.2,1.06831347]
["bitfinex","ETHUSD",1772488138468,0.002,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1772488138657,0.002,2044.6,2044.3,2.29122595]
["bitfinex","ETHUSD",1772488140769,0.002,2044.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1772488140970,0.97248226,2044.6,2043.8,2.29147771]
["bitfinex","ETHUSD",1772488141146,0.97248226,2044.6,2043.8,1.22316424]
["bitfinex","ETHUSD",1772488142573,0.97248226,2044.6,2043.8,2.29147771]
["bitfinex","ETHUSD",1772488143173,2.19525575,2044.6,2043.8,2.29147771]
["bitfinex","ETHUSD",1772488146169,2.9249921,2044.5,2043.9,1.06831347]
["bitfinex","ETHUSD",1772488146584,0.97048226,2044.3,2043.7,1.22426996]
["bitfinex","ETHUSD",1772488146785,0.97048226,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772488147456,2.19356063,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772488147862,0.97048226,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772488148058,2.38924896,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1772488148371,3.89540239,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772488148545,0.97048226,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1772488149560,2.19345737,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1772488150378,3.35201045,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1772488150379,0.97048226,2045.7,2044.4,1.06831347]
["bitfinex","ETHUSD",1772488150577,0.97048226,2045.7,2044.3,3.35201045]
["bitfinex","ETHUSD",1772488150578,0.97048226,2045.5,2044.6,1.06831347]
["bitfinex","ETHUSD",1772488152053,0.97048226,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1772488154184,0.97048226,2045.5,2044.7,2.29098672]
["bitfinex","ETHUSD",1772488154689,0.002,2045.4,2044.8,1.06831347]
["bitfinex","ETHUSD",1772488154854,0.002,2045.6,2044.8,1.06831347]
["bitfinex","ETHUSD",1772488155381,0.97248226,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1772488155682,0.97048226,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1772488156253,0.97048226,2045.3,2044.6,4.89069301]
["bitfinex","ETHUSD",1772488158280,0.002,2045.2,2044.7,0.95081942]
["bitfinex","ETHUSD",1772488158669,4.88842895,2045.7,2044.7,0.95081942]
["bitfinex","ETHUSD",1772488158670,3.80222375,2045.7,2044.8,0.95081942]
["bitfinex","ETHUSD",1772488158876,0.9441013,2045.6,2044.8,0.95081942]
["bitfinex","ETHUSD",1772488159685,0.9441013,2045.4,2044.6,5.84151243]
["bitfinex","ETHUSD",1772488160355,0.002,2045.3,2044.6,5.84151243]
["bitfinex","ETHUSD",1772488160955,0.002,2045.2,2044.7,0.95081942]
["bitfinex","ETHUSD",1772488161768,0.002,2045.3,2044.9,0.95081942]
["bitfinex","ETHUSD",1772488162271,0.002,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772488163597,0.9461013,2045.3,2044.7,0.95081942]
["bitfinex","ETHUSD",1772488166069,0.9461013,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1772488166656,2.16842396,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1772488167174,0.002,2045.3,2044.9,0.95081942]
["bitfinex","ETHUSD",1772488168474,0.002,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772488169193,0.002,2045.3,2045.1,0.95081942]
["bitfinex","ETHUSD",1772488169380,1.63,2045.8,2045.1,0.95081942]
["bitfinex","ETHUSD",1772488169687,2.5741013,2045.8,2045.1,0.95081942]
["bitfinex","ETHUSD",1772488170392,0.9441013,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1772488170968,1.22212163,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1772488171176,2.16622293,2045.7,2045.0,2.1733133]
["bitfinex","ETHUSD",1772488171493,0.9441013,2045.6,2045.0,2.1733133]
["bitfinex","ETHUSD",1772488172696,0.002,2045.5,2045.0,2.1733133]
["bitfinex","ETHUSD",1772488176674,0.9461013,2045.5,2045.0,2.1733133]
["bitfinex","ETHUSD",1772488178188,0.9461013,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1772488178766,0.002,2045.8,2045.4,0.95081942]
["bitfinex","ETHUSD",1772488178969,0.002,2046.1,2045.4,0.95081942]
["bitfinex","ETHUSD",1772488181197,0.002,2046.1,2045.5,2.17301448]
["bitfinex","ETHUSD",1772488182208,0.9461013,2046.0,2045.0,0.95081942]
["bitfinex","ETHUSD",1772488183302,0.9441013,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772488183476,0.9441013,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1772488184101,2.5671013,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1772488184303,2.5671013,2045.6,2045.1,2.17325353]
["bitfinex","ETHUSD",1772488184519,1.623,2045.6,2045.1,2.17325353]
["bitfinex","ETHUSD",1772488186408,1.623,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488188313,3.6560495,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488188487,2.43389384,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488189116,3.65603783,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488189424,0.81289384,2045.8,2045.2,0.80543862]
["bitfinex","ETHUSD",1772488189608,2.43589384,2045.8,2045.2,0.80543862]
["bitfinex","ETHUSD",1772488189852,0.81089384,2045.7,2045.2,0.80543862]
["bitfinex","ETHUSD",1772488191530,0.81089384,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488192892,2.03495926,2045.8,2045.2,0.80543862]
["bitfinex","ETHUSD",1772488193123,2.43289384,2045.7,2045.2,0.80543862]
["bitfinex","ETHUSD",1772488193614,3.65499834,2045.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1772488194019,3.65499834,2045.7,2045.2,2.02777167]
["bitfinex","ETHUSD",1772488195211,0.81089384,2045.6,2045.2,1.22333305]
["bitfinex","ETHUSD",1772488196735,0.81089384,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772488198726,2.03314128,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772488199300,4.89054125,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1772488199301,0.002,2045.8,2045.4,0.80543862]
["bitfinex","ETHUSD",1772488199503,0.002,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1772488202502,0.002,2045.8,2045.5,0.77110711]
["bitfinex","ETHUSD",1772488204043,0.002,2045.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1772488207803,0.002,2046.0,2045.7,0.71270099]
["bitfinex","ETHUSD",1772488209437,0.002,2046.0,2045.6,1.91261673]
["bitfinex","ETHUSD",1772488212542,0.002,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772488215138,0.81089384,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1772488215435,0.002,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772488217043,3.43997976,2046.3,2045.9,0.58980798]
["bitfinex","ETHUSD",1772488217444,0.59271335,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1772488217630,0.59271335,2046.2,2045.8,0.61175777]
["bitfinex","ETHUSD",1772488218020,0.59271335,2046.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1772488218339,1.619,2046.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1772488218741,0.002,2046.3,2046.0,0.61075777]
["bitfinex","ETHUSD",1772488218917,3.43425433,2046.6,2046.0,0.61075777]
["bitfinex","ETHUSD",1772488219619,0.59471335,2046.6,2046.0,0.61075777]
["bitfinex","ETHUSD",1772488219874,1.618,2046.5,2046.0,0.61075777]
["bitfinex","ETHUSD",1772488220242,1.618,2046.5,2046.1,1.83259443]
["bitfinex","ETHUSD",1772488222828,1.618,2046.5,2046.2,0.61075777]
["bitfinex","ETHUSD",1772488224651,1.618,2046.5,2046.0,1.83265415]
["bitfinex","ETHUSD",1772488224652,2.83959912,2046.5,2046.0,1.83265415]
["bitfinex","ETHUSD",1772488224836,0.59271335,2046.4,2046.0,1.83265415]
["bitfinex","ETHUSD",1772488225353,0.59271335,2046.3,2045.8,1.83373398]
["bitfinex","ETHUSD",1772488225649,0.59271335,2046.3,2045.9,0.61075777]
["bitfinex","ETHUSD",1772488225860,0.59471335,2046.3,2045.9,0.61075777]
["bitfinex","ETHUSD",1772488226270,0.59471335,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772488226959,0.59471335,2046.3,2046.0,0.61175777]
["bitfinex","ETHUSD",1772488227160,0.002,2046.5,2046.2,1.83253472]
["bitfinex","ETHUSD",1772488227460,1.618,2046.5,2046.2,1.83253472]
["bitfinex","ETHUSD",1772488228948,2.21071335,2046.5,2046.0,0.61175777]
["bitfinex","ETHUSD",1772488229132,2.21071335,2046.5,2046.1,1.83259157]
["bitfinex","ETHUSD",1772488229640,0.59271335,2046.4,2046.1,1.22183394]
["bitfinex","ETHUSD",1772488230466,0.59271335,2046.4,2046.0,1.70059909]
["bitfinex","ETHUSD",1772488231369,0.59271335,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772488231370,0.46243097,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1772488231550,0.46243097,2046.3,2045.8,1.22300788]
["bitfinex","ETHUSD",1772488231862,0.46243097,2046.3,2045.8,1.70071646]
["bitfinex","ETHUSD",1772488232061,0.46243097,2046.3,2045.8,2.31147423]
["bitfinex","ETHUSD",1772488232237,0.46243097,2046.3,2045.9,0.61075777]
["bitfinex","ETHUSD",1772488233733,0.46243097,2046.2,2045.8,1.70071666]
["bitfinex","ETHUSD",1772488233930,0.46243097,2046.2,2045.8,2.31147443]
["bitfinex","ETHUSD",1772488234262,0.46243097,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772488235629,0.46243097,2046.2,2045.8,1.08946635]
["bitfinex","ETHUSD",1772488235858,1.618,2046.0,2045.8,1.08946635]
["bitfinex","ETHUSD",1772488236566,1.22363427,2046.5,2045.9,0.61075777]
["bitfinex","ETHUSD",1772488236749,1.618,2046.3,2045.9,0.61075777]
["bitfinex","ETHUSD",1772488237065,2.08043097,2046.3,2045.9,0.61075777]
["bitfinex","ETHUSD",1772488238045,2.08043097,2046.3,2046.0,1.22289638]
["bitfinex","ETHUSD",1772488238230,1.2216934,2046.4,2046.0,1.83365415]
["bitfinex","ETHUSD",1772488238436,1.617,2046.3,2046.0,1.83365415]
["bitfinex","ETHUSD",1772488238851,1.619,2046.3,2046.0,1.83365415]
["bitfinex","ETHUSD",1772488239471,1.619,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772488239472,2.08143097,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772488239642,0.46243097,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772488239838,1.619,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772488240065,1.619,2046.3,2046.0,1.83360533]
["bitfinex","ETHUSD",1772488241066,0.002,2046.3,2046.1,0.61075777]
["bitfinex","ETHUSD",1772488242260,0.46243097,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772488242568,2.02954077,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1772488243072,0.41254077,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772488243666,0.002,2046.5,2045.9,2.38887665]
["bitfinex","ETHUSD",1772488243858,0.004,2046.5,2046.0,0.61075777]
["bitfinex","ETHUSD",1772488245238,0.004,2046.5,2046.1,1.83259443]
["bitfinex","ETHUSD",1772488250983,0.002,2046.3,2046.1,1.83259443]
["bitfinex","ETHUSD",1772488257666,2.84054417,2046.6,2046.3,0.4870701]
["bitfinex","ETHUSD",1772488257667,0.002,2046.4,2046.3,0.4870701]
["bitfinex","ETHUSD",1772488257863,0.002,2046.6,2046.3,0.4870701]
["bitfinex","ETHUSD",1772488258171,0.002,2046.8,2046.3,0.4870701]
["bitfinex","ETHUSD",1772488258559,0.002,2046.8,2046.6,0.47740756]
["bitfinex","ETHUSD",1772488260386,0.002,2047.0,2046.8,0.4870701]
["bitfinex","ETHUSD",1772488260585,0.41454077,2047.2,2046.8,0.47740756]
["bitfinex","ETHUSD",1772488261095,0.41454077,2047.2,2046.8,0.96447766]
["bitfinex","ETHUSD",1772488261463,1.63766408,2047.3,2047.0,0.47740756]
["bitfinex","ETHUSD",1772488262055,0.41654077,2047.3,2047.0,0.47740756]
["bitfinex","ETHUSD",1772488262262,0.41654077,2047.3,2047.0,0.96447766]
["bitfinex","ETHUSD",1772488262486,0.002,2047.3,2047.0,0.96447766]
["bitfinex","ETHUSD",1772488262814,0.002,2047.3,2047.0,2.18577336]
["bitfinex","ETHUSD",1772488263106,0.002,2047.3,2047.0,0.96447766]
["bitfinex","ETHUSD",1772488263814,0.002,2047.2,2047.0,0.96447766]
["bitfinex","ETHUSD",1772488269070,0.002,2047.2,2047.1,0.4870701]
["bitfinex","ETHUSD",1772488269273,0.002,2047.2,2047.0,0.47740756]
["bitfinex","ETHUSD",1772488269475,0.002,2047.2,2047.0,0.96447766]
["bitfinex","ETHUSD",1772488270502,0.002,2047.2,2047.0,0.4870701]
["bitfinex","ETHUSD",1772488272709,1.618,2047.5,2047.2,0.4870701]
["bitfinex","ETHUSD",1772488272710,0.002,2047.5,2047.2,0.4870701]
["bitfinex","ETHUSD",1772488272907,0.002,2047.7,2047.5,0.4870701]
["bitfinex","ETHUSD",1772488273194,0.41454077,2048.1,2047.7,0.4870701]
["bitfinex","ETHUSD",1772488273696,0.41454077,2048.3,2047.8,1.20289784]
["bitfinex","ETHUSD",1772488273898,0.41454077,2048.3,2047.9,0.4870701]
["bitfinex","ETHUSD",1772488275274,1.22058392,2048.2,2047.9,0.4870701]
["bitfinex","ETHUSD",1772488277296,2.83856876,2048.3,2047.9,0.4870701]
["bitfinex","ETHUSD",1772488277811,1.619,2048.5,2048.1,0.47567661]
["bitfinex","ETHUSD",1772488278099,0.41454077,2048.4,2048.0,0.71582774]
["bitfinex","ETHUSD",1772488278301,0.41454077,2048.4,2047.9,0.47567661]
["bitfinex","ETHUSD",1772488278800,0.41454077,2048.4,2047.9,1.69642024]
["bitfinex","ETHUSD",1772488279001,0.41454077,2048.4,2047.9,0.47567661]
["bitfinex","ETHUSD",1772488279202,0.41454077,2048.4,2047.8,0.71582774]
["bitfinex","ETHUSD",1772488279512,1.6350651,2048.3,2047.9,0.47567661]
["bitfinex","ETHUSD",1772488279929,0.41454077,2048.3,2047.9,0.47567661]
["bitfinex","ETHUSD",1772488280201,1.22051417,2048.4,2048.0,0.47567661]
["bitfinex","ETHUSD",1772488280381,1.63505494,2048.4,2048.0,0.47567661]
["bitfinex","ETHUSD",1772488280705,3.25405494,2048.4,2048.0,0.47567661]
["bitfinex","ETHUSD",1772488280907,1.63488679,2048.6,2048.2,1.19150435]
["bitfinex","ETHUSD",1772488281093,0.71216417,2048.7,2048.4,1.19150435]
["bitfinex","ETHUSD",1772488281271,0.71216417,2048.7,2048.5,0.47567661]
["bitfinex","ETHUSD",1772488281476,1.93246034,2048.7,2048.5,0.47567661]
["bitfinex","ETHUSD",1772488281682,0.41454077,2048.6,2048.1,0.47567661]
["bitfinex","ETHUSD",1772488281886,1.93248586,2048.7,2048.2,1.19150435]
["bitfinex","ETHUSD",1772488282083,1.93248586,2048.7,2048.3,0.47567661]
["bitfinex","ETHUSD",1772488282284,2.34702663,2048.7,2048.3,0.47567661]
["bitfinex","ETHUSD",1772488283607,3.96802663,2048.7,2048.3,0.47567661]
["bitfinex","ETHUSD",1772488284778,3.96802663,2048.7,2047.8,11.32569716]
["bitfinex","ETHUSD",1772488284779,0.49887045,2048.6,2047.9,0.47567661]
["bitfinex","ETHUSD",1772488285282,0.49887045,2048.1,2047.3,0.47567661]
["bitfinex","ETHUSD",1772488285588,0.49887045,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772488286387,1.71957357,2048.0,2047.3,0.47567661]
["bitfinex","ETHUSD",1772488286678,1.622,2047.9,2047.4,0.47567661]
["bitfinex","ETHUSD",1772488286880,0.49887045,2047.8,2047.2,1.69785293]
["bitfinex","ETHUSD",1772488287504,1.22088196,2047.7,2047.3,0.47567661]
["bitfinex","ETHUSD",1772488287703,2.12087045,2047.9,2047.3,0.47567661]
["bitfinex","ETHUSD",1772488287910,1.22086923,2047.8,2047.3,0.47567661]
["bitfinex","ETHUSD",1772488288299,1.22086923,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772488289917,1.71973968,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772488290898,0.49887045,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772488292525,1.22094159,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772488292820,0.49887045,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772488292995,0.49887045,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772488294821,1.7199313,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772488296617,2.74712718,2047.8,2047.3,0.47667661]
["bitfinex","ETHUSD",1772488296618,1.632,2047.8,2047.3,0.47667661]
["bitfinex","ETHUSD",1772488297202,2.85283859,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1772488298198,2.85283859,2047.8,2047.3,1.69775642]
["bitfinex","ETHUSD",1772488299414,3.35170904,2047.8,2047.3,0.47667661]
["bitfinex","ETHUSD",1772488299616,0.49887045,2047.7,2047.3,0.47667661]
["bitfinex","ETHUSD",1772488299930,0.49887045,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772488301605,0.49887045,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772488301801,0.49887045,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772488306237,1.72005059,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1772488306835,0.49887045,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1772488309913,3.36011025,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1772488316022,2.8612398,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1772488316224,1.22305023,2047.5,2047.1,0.49113908]
["bitfinex","ETHUSD",1772488316428,1.648,2047.4,2047.1,0.49113908]
["bitfinex","ETHUSD",1772488317141,3.36255899,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772488317336,3.36455899,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772488317833,3.36455899,2047.4,2047.0,0.49213908]
["bitfinex","ETHUSD",1772488318233,3.36455899,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772488318234,0.49544574,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772488318433,0.002,2047.3,2046.8,0.49113908]
["bitfinex","ETHUSD",1772488318626,0.002,2047.2,2046.8,0.49113908]
["bitfinex","ETHUSD",1772488318828,1.65,2047.2,2046.8,0.49113908]
["bitfinex","ETHUSD",1772488319045,1.65,2047.2,2047.0,0.49113908]
["bitfinex","ETHUSD",1772488319233,1.22118514,2047.2,2046.8,0.49113908]
["bitfinex","ETHUSD",1772488319548,1.71663088,2047.2,2046.8,0.49113908]
["bitfinex","ETHUSD",1772488319719,1.22318514,2047.2,2046.8,0.49113908]
["bitfinex","ETHUSD",1772488320120,0.002,2047.1,2046.8,0.49113908]
["bitfinex","ETHUSD",1772488320320,1.65,2047.0,2046.8,0.49113908]
["bitfinex","ETHUSD",1772488320537,1.652,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1772488320737,0.49344574,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1772488321147,1.2214188,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1772488321342,1.2214188,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1772488321654,1.651,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1772488321822,1.651,2046.7,2046.3,0.49213908]
["bitfinex","ETHUSD",1772488322546,1.653,2046.7,2046.3,0.49213908]
["bitfinex","ETHUSD",1772488323346,0.002,2046.7,2046.4,0.49113908]
["bitfinex","ETHUSD",1772488323517,0.791,2046.8,2046.4,0.49113908]
["bitfinex","ETHUSD",1772488325043,0.791,2046.8,2045.9,1.744]
["bitfinex","ETHUSD",1772488325044,0.49344574,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1772488325222,1.71522269,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772488325741,0.49344574,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772488325959,0.49344574,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772488326433,0.49344574,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1772488327032,1.652,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1772488327231,1.22213531,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1772488328349,2.87412234,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1772488328556,0.49344574,2045.9,2045.3,0.49213908]
["bitfinex","ETHUSD",1772488328557,2.8749802,2045.9,2045.3,0.49213908]
["bitfinex","ETHUSD",1772488329557,1.654,2046.0,2045.4,0.49113908]
["bitfinex","ETHUSD",1772488330844,1.654,2046.0,2045.5,0.49113908]
["bitfinex","ETHUSD",1772488331547,2.87595334,2046.0,2045.5,1.71332975]
["bitfinex","ETHUSD",1772488331746,2.87595334,2046.0,2045.5,1.71332547]
["bitfinex","ETHUSD",1772488332366,0.49344574,2045.9,2045.3,1.22331086]
["bitfinex","ETHUSD",1772488332575,0.49344574,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1772488332728,0.49344574,2045.8,2044.9,1.71465672]
["bitfinex","ETHUSD",1772488333446,0.49344574,2045.8,2044.9,0.49213908]
["bitfinex","ETHUSD",1772488333657,0.49344574,2045.6,2044.9,0.49213908]
["bitfinex","ETHUSD",1772488333852,1.657,2045.5,2044.9,0.49213908]
["bitfinex","ETHUSD",1772488334356,1.657,2045.5,2044.9,1.71468441]
["bitfinex","ETHUSD",1772488334559,1.657,2045.7,2045.1,0.49113908]
["bitfinex","ETHUSD",1772488335862,1.657,2045.7,2045.2,1.71351341]
["bitfinex","ETHUSD",1772488336036,2.87908157,2045.7,2045.2,1.71351341]
["bitfinex","ETHUSD",1772488336236,0.49344574,2045.6,2045.1,1.22238809]
["bitfinex","ETHUSD",1772488336468,1.22208157,2045.7,2045.1,1.22238809]
["bitfinex","ETHUSD",1772488336645,1.22208157,2045.7,2045.1,1.71352717]
["bitfinex","ETHUSD",1772488336844,2.58095181,2045.9,2045.2,0.49333587]
["bitfinex","ETHUSD",1772488336845,4.88795956,2045.9,2045.2,0.49333587]
["bitfinex","ETHUSD",1772488337440,2.87990736,2046.0,2045.2,0.49333587]
["bitfinex","ETHUSD",1772488337754,0.45940502,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1772488337966,0.45940502,2045.9,2045.0,0.48648176]
["bitfinex","ETHUSD",1772488337967,0.45940502,2045.7,2045.0,0.48648176]
["bitfinex","ETHUSD",1772488338471,2.11740502,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1772488339374,0.45940502,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1772488340009,1.22225481,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1772488340834,1.22225481,2045.4,2044.8,0.48648176]
["bitfinex","ETHUSD",1772488342062,4.88832913,2045.7,2045.0,0.48548176]
["bitfinex","ETHUSD",1772488342063,1.22207557,2045.7,2045.0,0.48548176]
["bitfinex","ETHUSD",1772488342239,1.658,2045.5,2045.0,0.48548176]
["bitfinex","ETHUSD",1772488342441,0.45940502,2045.9,2045.0,0.48548176]
["bitfinex","ETHUSD",1772488342675,0.791,2045.8,2045.0,0.48548176]
["bitfinex","ETHUSD",1772488343248,0.45940502,2046.2,2045.0,0.48548176]
["bitfinex","ETHUSD",1772488343450,0.791,2046.1,2045.2,0.48548176]
["bitfinex","ETHUSD",1772488343649,0.45940502,2046.0,2045.2,0.48548176]
["bitfinex","ETHUSD",1772488345002,0.45940502,2046.0,2045.0,0.48548176]
["bitfinex","ETHUSD",1772488345003,1.2219561,2045.9,2045.0,0.48548176]
["bitfinex","ETHUSD",1772488345275,0.45940502,2045.9,2045.1,0.48548176]
["bitfinex","ETHUSD",1772488346441,0.45940502,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1772488347161,1.22213531,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1772488347342,1.22213531,2045.6,2044.9,1.70803543]
["bitfinex","ETHUSD",1772488347677,0.45940502,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1772488347850,0.45940502,2045.4,2044.8,1.22360472]
["bitfinex","ETHUSD",1772488348347,1.655,2045.5,2044.8,1.22360472]
["bitfinex","ETHUSD",1772488348542,1.655,2045.5,2044.9,0.48548176]
["bitfinex","ETHUSD",1772488349162,1.22225481,2045.4,2044.9,0.48548176]
["bitfinex","ETHUSD",1772488349782,1.655,2045.5,2044.8,1.70908801]
["bitfinex","ETHUSD",1772488349946,1.655,2045.5,2044.9,0.48548176]
["bitfinex","ETHUSD",1772488350580,1.655,2045.5,2045.1,0.48648176]
["bitfinex","ETHUSD",1772488350872,0.002,2045.4,2045.1,0.48648176]
["bitfinex","ETHUSD",1772488351388,0.002,2045.4,2045.2,1.70785609]
["bitfinex","ETHUSD",1772488351568,0.002,2045.6,2045.3,0.48548176]
["bitfinex","ETHUSD",1772488353579,0.002,2045.6,2045.5,0.48548176]
["bitfinex","ETHUSD",1772488355360,0.002,2045.6,2045.3,0.48548176]
["bitfinex","ETHUSD",1772488355688,0.002,2045.6,2045.4,0.48548176]
["bitfinex","ETHUSD",1772488357585,0.002,2045.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1772488357787,0.002,2045.9,2045.6,0.48548176]
["bitfinex","ETHUSD",1772488359793,0.45940502,2045.8,2045.3,1.7077963]
["bitfinex","ETHUSD",1772488360112,1.22395674,2045.9,2045.4,0.48548176]
["bitfinex","ETHUSD",1772488361595,0.002,2045.9,2045.4,0.48548176]
["bitfinex","ETHUSD",1772488361895,0.002,2045.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1772488363895,0.002,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1772488364694,0.002,2045.7,2045.5,1.70767682]
["bitfinex","ETHUSD",1772488365681,0.002,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1772488365885,0.002,2046.2,2045.7,0.48548176]
["bitfinex","ETHUSD",1772488365886,1.22383148,2046.2,2045.7,0.48548176]
["bitfinex","ETHUSD",1772488366208,0.002,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1772488366456,0.002,2046.2,2045.8,1.70749759]
["bitfinex","ETHUSD",1772488369992,0.002,2046.2,2045.8,0.48548176]
["bitfinex","ETHUSD",1772488370388,0.002,2046.2,2045.8,1.70748116]
["bitfinex","ETHUSD",1772488372421,0.002,2046.2,2045.9,0.46772963]
["bitfinex","ETHUSD",1772488375614,0.002,2046.2,2045.9,1.6896776]
["bitfinex","ETHUSD",1772488375919,0.002,2046.2,2046.0,0.46872963]
["bitfinex","ETHUSD",1772488376308,0.002,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772488377306,0.002,2046.2,2046.0,0.46872963]
["bitfinex","ETHUSD",1772488379723,0.002,2046.2,2046.1,1.68956629]
["bitfinex","ETHUSD",1772488380023,0.002,2046.2,2046.1,0.46772963]
["bitfinex","ETHUSD",1772488380220,0.002,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772488380724,0.45814488,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1772488380925,0.45814488,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1772488381110,0.45814488,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488382009,1.22219506,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772488382200,1.68033994,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772488382814,2.87519506,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772488386346,3.33333994,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772488387238,2.87519506,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772488387826,1.653,2045.5,2045.2,0.46872963]
["bitfinex","ETHUSD",1772488388031,1.659,2045.7,2045.3,0.46772963]
["bitfinex","ETHUSD",1772488388537,2.88108833,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772488389039,0.002,2045.6,2045.4,0.46872963]
["bitfinex","ETHUSD",1772488392336,0.002,2045.6,2045.4,1.69094191]
["bitfinex","ETHUSD",1772488392542,0.002,2045.6,2045.5,0.46772963]
["bitfinex","ETHUSD",1772488392931,0.002,2045.6,2045.4,0.46872963]
["bitfinex","ETHUSD",1772488393131,0.002,2045.6,2045.4,1.69097799]
["bitfinex","ETHUSD",1772488395510,0.002,2045.6,2045.4,1.69098039]
["bitfinex","ETHUSD",1772488395841,0.002,2045.6,2045.5,0.46772963]
["bitfinex","ETHUSD",1772488396933,0.002,2045.6,2045.4,1.57643858]
["bitfinex","ETHUSD",1772488398845,0.002,2045.6,2045.3,1.69451876]
["bitfinex","ETHUSD",1772488399144,0.002,2045.6,2045.4,0.47224071]
["bitfinex","ETHUSD",1772488400816,0.002,2045.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1772488401340,0.002,2045.6,2045.4,1.69548382]
["bitfinex","ETHUSD",1772488401518,0.002,2045.6,2045.4,0.47324071]
["bitfinex","ETHUSD",1772488402430,0.002,2045.6,2045.4,1.69548775]
["bitfinex","ETHUSD",1772488404745,0.47919932,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772488407045,0.48119932,2045.6,2045.2,0.47324071]
["bitfinex","ETHUSD",1772488407257,3.36034293,2045.6,2045.2,0.47324071]
["bitfinex","ETHUSD",1772488407959,1.659,2045.6,2045.2,0.47324071]
["bitfinex","ETHUSD",1772488408334,0.002,2045.9,2045.3,0.47224071]
["bitfinex","ETHUSD",1772488408637,1.70316402,2045.9,2045.3,0.47224071]
["bitfinex","ETHUSD",1772488409040,1.70316402,2045.9,2045.4,1.69449552]
["bitfinex","ETHUSD",1772488410449,0.002,2045.9,2045.5,0.47224071]
["bitfinex","ETHUSD",1772488411355,0.002,2045.9,2045.5,1.69443081]
["bitfinex","ETHUSD",1772488411852,0.002,2045.9,2045.6,0.47224071]
["bitfinex","ETHUSD",1772488412448,0.002,2045.9,2045.6,0.47324071]
["bitfinex","ETHUSD",1772488412826,0.002,2045.7,2045.6,0.47324071]
["bitfinex","ETHUSD",1772488414352,0.002,2045.7,2045.6,1.69537602]
["bitfinex","ETHUSD",1772488415255,0.002,2045.9,2045.7,0.47224071]
["bitfinex","ETHUSD",1772488415457,1.658,2046.1,2045.8,1.69425654]
["bitfinex","ETHUSD",1772488415754,0.002,2046.2,2045.9,0.47224071]
["bitfinex","ETHUSD",1772488417336,0.002,2046.2,2046.1,0.47224071]
["bitfinex","ETHUSD",1772488417543,0.002,2046.4,2046.1,0.47224071]
["bitfinex","ETHUSD",1772488420633,0.48119932,2046.4,2045.8,0.47224071]
["bitfinex","ETHUSD",1772488422690,0.002,2046.4,2046.0,0.47224071]
["bitfinex","ETHUSD",1772488424739,0.002,2046.4,2046.1,1.69407737]
["bitfinex","ETHUSD",1772488424942,0.002,2046.2,2046.1,1.69407737]
["bitfinex","ETHUSD",1772488431875,1.22357833,2046.6,2046.2,0.4851754]
["bitfinex","ETHUSD",1772488431876,0.002,2046.6,2046.2,0.4851754]
["bitfinex","ETHUSD",1772488432866,0.002,2046.6,2046.3,1.70689264]
["bitfinex","ETHUSD",1772488433267,0.002,2046.6,2046.4,0.4851754]
["bitfinex","ETHUSD",1772488434577,0.002,2046.9,2046.4,0.4851754]
["bitfinex","ETHUSD",1772488434880,1.22116451,2047.3,2046.7,0.4851754]
["bitfinex","ETHUSD",1772488435075,0.48877105,2047.2,2046.7,0.4851754]
["bitfinex","ETHUSD",1772488436748,1.70985574,2047.4,2046.7,0.4851754]
["bitfinex","ETHUSD",1772488437174,0.48877105,2047.3,2046.8,1.7065942]
["bitfinex","ETHUSD",1772488437377,6.53312462,2047.5,2046.8,1.7065942]
["bitfinex","ETHUSD",1772488437378,3.35880602,2047.5,2046.9,0.4851754]
["bitfinex","ETHUSD",1772488437578,0.48877105,2047.4,2046.9,0.4851754]
["bitfinex","ETHUSD",1772488440004,1.2211205,2047.3,2046.9,1.70652639]
["bitfinex","ETHUSD",1772488440188,0.48877105,2047.2,2046.7,0.4851754]
["bitfinex","ETHUSD",1772488440385,0.48877105,2047.2,2046.6,1.22151009]
["bitfinex","ETHUSD",1772488440692,0.48877105,2047.2,2046.6,1.70668549]
["bitfinex","ETHUSD",1772488441595,0.48877105,2047.2,2046.6,0.4851754]
["bitfinex","ETHUSD",1772488442097,0.48877105,2047.0,2046.6,1.70670075]
["bitfinex","ETHUSD",1772488443482,0.48877105,2047.2,2046.7,0.4851754]
["bitfinex","ETHUSD",1772488443970,1.22120521,2047.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1772488444174,0.48877105,2047.1,2046.7,1.70660744]
["bitfinex","ETHUSD",1772488446277,1.71001722,2047.1,2046.7,1.70660744]
["bitfinex","ETHUSD",1772488446796,0.48877105,2047.0,2046.7,1.70660744]
["bitfinex","ETHUSD",1772488447104,1.22124617,2047.1,2046.7,1.70660744]
["bitfinex","ETHUSD",1772488447105,0.48877105,2047.3,2046.7,1.70660744]
["bitfinex","ETHUSD",1772488449301,1.70995119,2047.2,2046.8,0.4851754]
["bitfinex","ETHUSD",1772488450109,1.70995119,2047.2,2046.8,0.4861754]
["bitfinex","ETHUSD",1772488450305,0.48877105,2047.1,2046.8,0.4861754]
["bitfinex","ETHUSD",1772488450611,0.49077105,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1772488451380,0.49077105,2047.1,2046.8,0.4861754]
["bitfinex","ETHUSD",1772488451613,0.002,2047.1,2046.8,0.4861754]
["bitfinex","ETHUSD",1772488453819,0.002,2047.1,2046.8,1.70758731]
["bitfinex","ETHUSD",1772488454925,0.48877105,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772488455724,0.002,2047.1,2046.9,0.4851754]
["bitfinex","ETHUSD",1772488455890,0.49077105,2047.3,2046.9,0.4851754]
["bitfinex","ETHUSD",1772488456305,0.49077105,2047.5,2047.0,0.4851754]
["bitfinex","ETHUSD",1772488456608,0.49077105,2047.5,2047.2,0.4851754]
["bitfinex","ETHUSD",1772488456609,0.002,2047.5,2047.2,0.4851754]
["bitfinex","ETHUSD",1772488457014,0.002,2047.6,2047.2,0.4951071]
["bitfinex","ETHUSD",1772488457706,0.46362402,2047.6,2047.2,1.22118014]
["bitfinex","ETHUSD",1772488458203,0.46362402,2047.6,2047.2,1.69292534]
["bitfinex","ETHUSD",1772488458717,0.46362402,2047.6,2047.2,2.17005522]
["bitfinex","ETHUSD",1772488459318,1.68457084,2047.6,2047.2,2.17005522]
["bitfinex","ETHUSD",1772488459803,0.46362402,2047.6,2047.2,2.17005522]
["bitfinex","ETHUSD",1772488460992,1.68457389,2047.6,2047.2,2.17005522]
["bitfinex","ETHUSD",1772488461410,0.46162402,2047.5,2046.9,1.69308115]
["bitfinex","ETHUSD",1772488461592,0.46162402,2047.5,2047.0,0.47712988]
["bitfinex","ETHUSD",1772488461779,1.68268293,2047.5,2047.1,0.4717452]
["bitfinex","ETHUSD",1772488461984,0.46362402,2047.6,2047.2,0.94887508]
["bitfinex","ETHUSD",1772488462179,1.68457352,2047.6,2047.2,0.94887508]
["bitfinex","ETHUSD",1772488462599,1.68457352,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772488464302,0.46162402,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772488464630,0.002,2047.6,2047.4,0.94987508]
["bitfinex","ETHUSD",1772488464797,1.653,2047.8,2047.5,0.4717452]
["bitfinex","ETHUSD",1772488464991,2.11462402,2047.8,2047.5,0.4717452]
["bitfinex","ETHUSD",1772488465192,2.11462402,2047.8,2047.4,0.47812988]
["bitfinex","ETHUSD",1772488465824,2.11462402,2047.8,2047.4,0.94987508]
["bitfinex","ETHUSD",1772488466192,3.33545174,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488466392,1.68445174,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488466619,3.33645174,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488467904,1.68445174,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488468227,2.11562402,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488468726,3.3364471,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488468912,3.33645873,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488469689,3.336448,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488470225,0.46362402,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488470392,0.002,2047.8,2047.5,0.4717452]
["bitfinex","ETHUSD",1772488470819,0.46362402,2047.8,2047.5,0.4717452]
["bitfinex","ETHUSD",1772488474017,1.68444999,2047.8,2047.5,0.4717452]
["bitfinex","ETHUSD",1772488474420,1.68444999,2047.8,2047.4,2.17091035]
["bitfinex","ETHUSD",1772488474621,0.46162402,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772488475415,0.46162402,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772488475731,0.46162402,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772488476031,1.2212398,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1772488476214,0.46162402,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1772488478333,4.88495921,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1772488478334,1.22106085,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772488478542,2.11862402,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1772488478713,0.46162402,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772488478912,0.46162402,2047.2,2046.9,0.4727452]
["bitfinex","ETHUSD",1772488479131,1.657,2047.3,2046.9,0.4727452]
["bitfinex","ETHUSD",1772488479626,0.46162402,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772488481845,1.22106085,2047.4,2046.9,0.4727452]
["bitfinex","ETHUSD",1772488482020,1.659,2047.3,2046.9,0.4727452]
["bitfinex","ETHUSD",1772488482346,2.12062402,2047.3,2046.9,0.4727452]
["bitfinex","ETHUSD",1772488482517,0.46162402,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772488483445,1.659,2047.2,2046.9,0.4727452]
["bitfinex","ETHUSD",1772488483943,1.659,2047.2,2046.9,1.69409594]
["bitfinex","ETHUSD",1772488484647,0.46362402,2047.6,2047.0,0.4717452]
["bitfinex","ETHUSD",1772488484850,1.659,2047.5,2047.1,0.94887508]
["bitfinex","ETHUSD",1772488486026,3.34167762,2047.5,2047.1,0.94887508]
["bitfinex","ETHUSD",1772488486437,2.8800536,2047.5,2047.2,0.4717452]
["bitfinex","ETHUSD",1772488487135,2.8800536,2047.5,2047.0,0.4717452]
["bitfinex","ETHUSD",1772488487136,0.46162402,2047.4,2047.0,0.4717452]
["bitfinex","ETHUSD",1772488487330,0.46162402,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772488487826,0.46162402,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772488488242,1.70862896,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772488490423,3.37354158,2047.6,2047.2,0.46157142]
["bitfinex","ETHUSD",1772488491747,0.002,2047.6,2047.2,0.46157142]
["bitfinex","ETHUSD",1772488492048,1.22295366,2047.6,2047.2,0.46157142]
["bitfinex","ETHUSD",1772488494050,0.002,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772488494226,0.48955389,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772488494652,0.96668377,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772488494945,1.70873403,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772488495147,1.665,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1772488497332,2.88628052,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1772488498830,2.88628052,2047.1,2046.5,4.88739096]
["bitfinex","ETHUSD",1772488498831,0.48755389,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772488499030,0.48755389,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1772488499634,0.48755389,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1772488499944,1.22135912,2046.9,2046.0,0.46157142]
["bitfinex","ETHUSD",1772488499945,0.48755389,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772488500149,0.48755389,2046.6,2046.0,1.22289504]
["bitfinex","ETHUSD",1772488500449,0.48755389,2046.6,2046.1,0.46057142]
["bitfinex","ETHUSD",1772488500655,1.673,2046.5,2046.1,0.46057142]
["bitfinex","ETHUSD",1772488501631,4.88543651,2047.0,2046.3,0.46057142]
["bitfinex","ETHUSD",1772488501632,5.3729904,2047.0,2046.3,0.46057142]
["bitfinex","ETHUSD",1772488501832,2.89339518,2046.9,2046.3,0.46057142]
["bitfinex","ETHUSD",1772488502170,3.38094907,2046.9,2046.3,0.46057142]
["bitfinex","ETHUSD",1772488502450,1.672,2046.8,2046.3,0.46057142]
["bitfinex","ETHUSD",1772488503033,1.70894907,2046.9,2046.3,0.46057142]
["bitfinex","ETHUSD",1772488503237,1.672,2046.8,2046.3,0.46057142]
["bitfinex","ETHUSD",1772488504236,2.89343406,2046.8,2046.4,1.68222896]
["bitfinex","ETHUSD",1772488504637,2.89343406,2046.8,2046.5,0.46057142]
["bitfinex","ETHUSD",1772488504939,1.7089592,2046.9,2046.5,0.46057142]
["bitfinex","ETHUSD",1772488505140,1.672,2046.8,2046.5,0.46057142]
["bitfinex","ETHUSD",1772488506057,1.22133372,2047.0,2046.5,0.46057142]
["bitfinex","ETHUSD",1772488506369,0.002,2047.3,2046.7,0.46057142]
["bitfinex","ETHUSD",1772488508969,0.002,2047.3,2046.9,0.46057142]
["bitfinex","ETHUSD",1772488509362,0.48955389,2047.3,2046.8,1.2214188]
["bitfinex","ETHUSD",1772488509560,0.48955389,2047.3,2046.9,0.46057142]
["bitfinex","ETHUSD",1772488511267,0.48955389,2047.3,2047.0,1.22129946]
["bitfinex","ETHUSD",1772488511863,4.88581697,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1772488511864,1.7105072,2047.6,2047.1,0.46057142]
["bitfinex","ETHUSD",1772488512472,0.002,2047.1,2046.8,0.46057142]
["bitfinex","ETHUSD",1772488513147,0.002,2047.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1772488513348,0.002,2047.1,2046.7,1.68204989]
["bitfinex","ETHUSD",1772488515067,0.002,2047.1,2046.7,1.68203409]
["bitfinex","ETHUSD",1772488515567,0.002,2047.3,2046.8,0.46057142]
["bitfinex","ETHUSD",1772488516785,1.70793105,2047.3,2046.8,0.46057142]
["bitfinex","ETHUSD",1772488517185,0.4847976,2047.2,2046.6,1.71324684]
["bitfinex","ETHUSD",1772488517377,1.71895845,2047.3,2046.7,0.49173129]
["bitfinex","ETHUSD",1772488517577,1.71895845,2047.3,2046.7,1.71317211]
["bitfinex","ETHUSD",1772488518466,0.002,2047.3,2046.8,0.45875629]
["bitfinex","ETHUSD",1772488519590,1.7188108,2047.6,2046.8,0.45875629]
["bitfinex","ETHUSD",1772488520466,0.495825,2047.5,2046.9,1.68011541]
["bitfinex","ETHUSD",1772488520669,0.495825,2047.5,2046.8,1.22137292]
["bitfinex","ETHUSD",1772488521069,0.495825,2047.5,2046.6,1.22151173]
["bitfinex","ETHUSD",1772488521473,0.495825,2047.5,2046.6,1.68026802]
["bitfinex","ETHUSD",1772488524291,0.495825,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772488527583,0.495825,2047.1,2046.5,1.22258802]
["bitfinex","ETHUSD",1772488527993,0.495825,2047.1,2046.5,1.68134431]
["bitfinex","ETHUSD",1772488529399,0.495825,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772488529696,0.495825,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772488530968,0.495825,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1772488531171,0.495825,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772488531677,0.495825,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772488533780,1.71754224,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772488534195,1.671,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772488534780,2.166825,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772488535300,0.495825,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1772488535924,0.495825,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772488536225,0.495825,2046.5,2046.0,0.45975629]
["bitfinex","ETHUSD",1772488536592,0.495825,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1772488537195,0.002,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1772488538600,0.497825,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1772488538798,0.497825,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772488539039,0.497825,2046.4,2046.0,1.22289571]
["bitfinex","ETHUSD",1772488539256,0.497825,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772488539827,0.497825,2046.4,2046.0,1.2228953]
["bitfinex","ETHUSD",1772488540245,0.497825,2046.4,2046.0,1.68165248]
["bitfinex","ETHUSD",1772488540246,0.002,2046.4,2046.0,1.68165248]
["bitfinex","ETHUSD",1772488540412,0.002,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772488540618,1.71949994,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772488542656,0.495825,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1772488544025,1.22177695,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772488546251,1.22365854,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772488546755,1.71948354,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772488546957,0.495825,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772488547751,0.495825,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1772488549259,1.22177695,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1772488549451,1.70812901,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1772488549830,1.71012901,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1772488550128,1.71012901,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772488550386,0.48635206,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1772488551227,1.22377695,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772488551863,0.48635206,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1772488552853,2.16835206,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1772488554183,2.16835206,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1772488554486,2.16835206,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1772488554487,0.48635206,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1772488554700,1.22189638,2046.0,2045.2,0.47157912]
["bitfinex","ETHUSD",1772488554701,0.48635206,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772488556291,1.22213531,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488556980,1.70848737,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488557279,1.70172306,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488557651,2.17235206,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772488558071,1.22212269,2045.7,2045.4,0.47157912]
["bitfinex","ETHUSD",1772488558243,2.90912269,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772488559051,3.39547475,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772488559451,0.48635206,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1772488561085,0.48635206,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1772488561255,2.18235206,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1772488562059,2.18235206,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1772488562274,2.18235206,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1772488562275,0.48635206,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1772488562888,0.48635206,2045.2,2044.1,0.47057912]
["bitfinex","ETHUSD",1772488562889,0.48635206,2045.1,2044.1,0.47057912]
["bitfinex","ETHUSD",1772488563070,0.48635206,2044.9,2044.1,0.47057912]
["bitfinex","ETHUSD",1772488563550,0.48635206,2044.9,2043.7,4.89289142]
["bitfinex","ETHUSD",1772488563551,0.48635206,2044.5,2043.7,0.47057912]
["bitfinex","ETHUSD",1772488563754,0.48635206,2044.3,2043.7,0.47057912]
["bitfinex","ETHUSD",1772488564356,1.007,2044.8,2043.9,0.47057912]
["bitfinex","ETHUSD",1772488564678,0.48635206,2044.7,2043.6,0.47057912]
["bitfinex","ETHUSD",1772488565178,1.22273305,2044.6,2043.8,0.47057912]
["bitfinex","ETHUSD",1772488565348,0.838,2044.6,2043.8,0.47057912]
["bitfinex","ETHUSD",1772488565552,1.32435206,2044.6,2043.8,0.47057912]
["bitfinex","ETHUSD",1772488567182,1.22279285,2044.5,2043.9,1.22315181]
["bitfinex","ETHUSD",1772488567362,1.22279285,2044.5,2043.9,1.69373093]
["bitfinex","ETHUSD",1772488567566,1.22279285,2044.5,2044.0,0.47057912]
["bitfinex","ETHUSD",1772488568481,1.22231457,2045.3,2044.1,2.67363289]
["bitfinex","ETHUSD",1772488568682,0.48635206,2045.1,2044.4,0.47057912]
["bitfinex","ETHUSD",1772488569367,1.22249388,2045.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1772488569868,1.22249388,2045.0,2044.4,1.69338562]
["bitfinex","ETHUSD",1772488572089,5.37611321,2045.1,2044.4,1.69338562]
["bitfinex","ETHUSD",1772488572090,0.48635206,2045.6,2044.5,0.47057912]
["bitfinex","ETHUSD",1772488572264,0.48635206,2045.6,2044.4,1.2228065]
["bitfinex","ETHUSD",1772488572265,0.48635206,2045.4,2044.6,0.47057912]
["bitfinex","ETHUSD",1772488573186,0.48635206,2045.4,2044.6,0.47157912]
["bitfinex","ETHUSD",1772488573486,0.48835206,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1772488574258,1.22249388,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772488574685,0.002,2045.1,2044.6,0.47157912]
["bitfinex","ETHUSD",1772488575392,1.22445064,2045.1,2044.6,0.47157912]
["bitfinex","ETHUSD",1772488575788,1.7108027,2045.1,2044.6,0.47157912]
["bitfinex","ETHUSD",1772488576362,1.7108027,2045.1,2044.6,1.22372159]
["bitfinex","ETHUSD",1772488576668,1.7108027,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1772488577683,0.49945337,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772488578489,2.91645064,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1772488578693,3.41590401,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1772488579616,0.49945337,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772488580609,1.692,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772488580810,0.49945337,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772488582081,0.49945337,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1772488582485,1.72218642,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1772488582677,1.72218642,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1772488582869,2.19345337,2044.5,2044.1,0.001]
["bitfinex","ETHUSD",1772488585689,2.19345337,2044.5,2044.1,0.48359373]
["bitfinex","ETHUSD",1772488585690,2.91681987,2044.5,2044.1,0.48359373]
["bitfinex","ETHUSD",1772488586072,2.91681987,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1772488586997,3.41627324,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1772488587198,0.49945337,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1772488587714,1.72234452,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1772488588002,0.49945337,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1772488591705,0.49945337,2044.1,2043.4,1.70604484]
["bitfinex","ETHUSD",1772488591909,0.49945337,2043.9,2043.4,1.70604484]
["bitfinex","ETHUSD",1772488592791,1.698,2044.0,2043.5,0.48259373]
["bitfinex","ETHUSD",1772488592792,1.697,2044.0,2043.5,0.48259373]
["bitfinex","ETHUSD",1772488592989,1.697,2044.3,2043.5,0.48259373]
["bitfinex","ETHUSD",1772488593188,1.272,2044.3,2043.7,0.48259373]
["bitfinex","ETHUSD",1772488595111,1.696,2044.4,2043.9,0.48259373]
["bitfinex","ETHUSD",1772488595481,2.19545337,2044.4,2043.8,1.70580539]
["bitfinex","ETHUSD",1772488595912,0.49945337,2044.3,2043.8,1.70580539]
["bitfinex","ETHUSD",1772488597925,1.22297231,2044.2,2043.8,1.7058034]
["bitfinex","ETHUSD",1772488598290,1.22297231,2044.2,2043.3,4.89390635]
["bitfinex","ETHUSD",1772488598291,1.72242568,2044.2,2043.6,1.70589679]
["bitfinex","ETHUSD",1772488598490,0.49945337,2044.1,2043.5,1.22334842]
["bitfinex","ETHUSD",1772488599017,0.49945337,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488601246,1.697,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772488602028,2.92297577,2044.2,2043.8,0.48359373]
["bitfinex","ETHUSD",1772488602336,3.42242914,2044.2,2043.8,0.48359373]
["bitfinex","ETHUSD",1772488602505,3.42242914,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1772488602705,0.49945337,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488603227,1.72251666,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488603820,0.49945337,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488604821,1.72249565,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488604999,1.72249724,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488605203,0.49945337,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488607946,2.92301863,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1772488608436,2.92301863,2044.2,2043.8,0.46026939]
["bitfinex","ETHUSD",1772488610501,2.92301863,2044.2,2043.8,1.68348046]
["bitfinex","ETHUSD",1772488611025,0.002,2044.2,2043.9,0.45926939]
["bitfinex","ETHUSD",1772488611342,4.89097428,2044.6,2043.9,0.45926939]
["bitfinex","ETHUSD",1772488611343,0.002,2044.9,2044.3,0.45926939]
["bitfinex","ETHUSD",1772488611508,0.002,2045.1,2044.7,0.45926939]
["bitfinex","ETHUSD",1772488612809,0.002,2045.1,2044.7,1.68193775]
["bitfinex","ETHUSD",1772488614754,0.49772454,2045.1,2044.5,0.45926939]
["bitfinex","ETHUSD",1772488617049,1.72016503,2045.1,2044.6,1.68200244]
["bitfinex","ETHUSD",1772488618137,0.49772454,2045.1,2044.6,1.68200244]
["bitfinex","ETHUSD",1772488618466,0.002,2045.1,2044.7,0.45926939]
["bitfinex","ETHUSD",1772488619054,0.002,2045.1,2044.7,1.68188437]
["bitfinex","ETHUSD",1772488620860,0.49572454,2044.9,2044.2,0.45926939]
["bitfinex","ETHUSD",1772488621166,0.49572454,2044.9,2044.4,0.45926939]
["bitfinex","ETHUSD",1772488621167,1.22261345,2044.8,2044.4,0.45926939]
["bitfinex","ETHUSD",1772488621856,1.22259906,2044.9,2044.4,0.45926939]
["bitfinex","ETHUSD",1772488623660,1.726,2045.0,2044.6,0.45926939]
["bitfinex","ETHUSD",1772488625551,0.002,2045.1,2044.6,0.45926939]
["bitfinex","ETHUSD",1772488625861,0.002,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1772488627667,0.002,2045.1,2044.7,1.68194264]
["bitfinex","ETHUSD",1772488628562,1.22443411,2045.1,2044.7,0.45926939]
["bitfinex","ETHUSD",1772488628771,1.22443411,2045.1,2044.7,1.68194082]
["bitfinex","ETHUSD",1772488630564,1.22443411,2045.1,2044.7,0.45926939]
["bitfinex","ETHUSD",1772488630743,1.72015865,2045.1,2044.7,1.68193563]
["bitfinex","ETHUSD",1772488631852,1.72015865,2045.1,2044.7,0.45926939]
["bitfinex","ETHUSD",1772488632176,0.49572454,2045.0,2044.5,1.68201959]
["bitfinex","ETHUSD",1772488633265,3.45127821,2044.9,2044.4,1.22281384]
["bitfinex","ETHUSD",1772488633674,3.45127821,2044.9,2044.4,1.68208323]
["bitfinex","ETHUSD",1772488634677,2.22872454,2044.9,2044.5,0.45926939]
["bitfinex","ETHUSD",1772488635558,3.45128943,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772488636067,0.002,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772488641147,0.4792459,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772488643288,1.70186991,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772488643745,0.4792459,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772488643950,1.70186682,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772488644662,1.22462092,2044.8,2044.6,0.45387313]
["bitfinex","ETHUSD",1772488650682,1.22462092,2044.8,2044.6,0.35664942]
["bitfinex","ETHUSD",1772488651265,0.4772459,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1772488651469,0.5,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1772488651654,2.244,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1772488653189,2.244,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772488653190,0.71777246,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772488653404,0.5,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1772488653585,2.243,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1772488655361,3.46622094,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1772488658470,2.243,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1772488658664,1.749,2044.0,2043.5,0.71877246]
["bitfinex","ETHUSD",1772488659000,2.249,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772488660586,2.251,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772488662690,3.47409603,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772488662886,0.5,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772488663895,4.89222409,2044.1,2043.7,0.71877246]
["bitfinex","ETHUSD",1772488663896,1.751,2044.1,2043.7,0.71877246]
["bitfinex","ETHUSD",1772488664081,1.754,2044.3,2043.7,0.71877246]
["bitfinex","ETHUSD",1772488665095,1.754,2044.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1772488665768,2.976916,2044.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1772488665975,0.5,2044.2,2043.7,1.22422211]
["bitfinex","ETHUSD",1772488669564,0.5,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772488670694,1.72298359,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772488671070,0.5,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772488671294,1.72297982,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772488672397,1.72297357,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772488673078,1.72297357,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1772488673278,0.002,2044.0,2043.9,0.001]
["bitfinex","ETHUSD",1772488675989,0.502,2044.0,2043.9,0.001]
["bitfinex","ETHUSD",1772488676200,0.502,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772488676595,2.2685,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772488677809,0.4995,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1772488678602,0.4995,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1772488679701,0.4995,2043.8,2043.2,0.002]
["bitfinex","ETHUSD",1772488679702,0.4995,2043.5,2043.2,0.002]
["bitfinex","ETHUSD",1772488680070,0.4995,2043.6,2043.2,0.002]
["bitfinex","ETHUSD",1772488681485,1.72287123,2043.6,2043.2,0.002]
["bitfinex","ETHUSD",1772488681802,0.4995,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1772488682199,1.22330165,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1772488682518,1.768,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1772488682721,0.002,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772488682882,0.001,2044.0,2043.6,0.71777246]
["bitfinex","ETHUSD",1772488683202,0.002,2044.2,2043.6,0.71777246]
["bitfinex","ETHUSD",1772488683573,0.002,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1772488684202,0.502,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1772488686011,0.502,2044.2,2043.6,0.71777246]
["bitfinex","ETHUSD",1772488686312,0.002,2044.2,2043.6,0.71777246]
["bitfinex","ETHUSD",1772488686603,0.002,2044.0,2043.6,0.71777246]
["bitfinex","ETHUSD",1772488686778,0.002,2044.2,2043.6,0.71777246]
["bitfinex","ETHUSD",1772488688303,0.002,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1772488688615,0.002,2044.2,2043.8,0.71777246]
["bitfinex","ETHUSD",1772488690295,0.002,2044.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1772488690509,0.502,2044.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1772488691417,0.002,2044.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1772488693032,0.002,2044.2,2043.7,4.89260727]
["bitfinex","ETHUSD",1772488698186,0.002,2044.5,2044.1,0.45554837]
["bitfinex","ETHUSD",1772488698385,0.46059652,2044.5,2044.1,0.45554837]
["bitfinex","ETHUSD",1772488699515,0.46059652,2044.5,2044.2,1.67852068]
["bitfinex","ETHUSD",1772488700091,0.45859652,2044.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1772488701017,0.45859652,2044.4,2044.0,1.67859406]
["bitfinex","ETHUSD",1772488707631,0.45859652,2044.4,2044.1,0.45554837]
["bitfinex","ETHUSD",1772488708126,0.002,2044.5,2044.1,0.45554837]
["bitfinex","ETHUSD",1772488708528,0.46059652,2044.5,2044.1,0.45554837]
["bitfinex","ETHUSD",1772488709030,0.46059652,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1772488709707,0.46059652,2044.5,2044.2,1.67852068]
["bitfinex","ETHUSD",1772488710621,0.002,2044.4,2044.2,0.45554837]
["bitfinex","ETHUSD",1772488711419,0.002,2044.4,2044.1,1.67858051]
["bitfinex","ETHUSD",1772488712602,0.46059652,2044.4,2044.1,1.67858051]
["bitfinex","ETHUSD",1772488713834,0.45859652,2044.3,2043.9,1.67969543]
["bitfinex","ETHUSD",1772488718242,0.45859652,2044.3,2044.0,0.45554837]
["bitfinex","ETHUSD",1772488722646,0.45859652,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1772488723114,1.681509,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1772488723662,3.431509,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1772488726950,2.20859652,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1772488728164,3.431509,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1772488728665,2.20859652,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1772488729029,0.48607423,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1772488729230,2.97291648,2044.3,2044.0,0.48442874]
["bitfinex","ETHUSD",1772488729734,3.45899071,2044.3,2044.0,0.48442874]
["bitfinex","ETHUSD",1772488730759,3.45899071,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1772488730760,2.23907423,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1772488730971,2.23907423,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772488730972,0.48607423,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772488731129,0.002,2044.4,2043.8,0.48342874]
["bitfinex","ETHUSD",1772488731328,0.002,2044.4,2044.1,0.48342874]
["bitfinex","ETHUSD",1772488731744,0.002,2044.4,2043.9,1.70655408]
["bitfinex","ETHUSD",1772488731745,0.48807423,2044.4,2043.9,1.70655408]
["bitfinex","ETHUSD",1772488731927,0.48807423,2044.4,2044.0,0.48342874]
["bitfinex","ETHUSD",1772488735854,1.71096338,2044.4,2044.0,0.48342874]
["bitfinex","ETHUSD",1772488736156,1.71096338,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1772488737861,1.786,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1772488738162,0.48607423,2044.2,2043.7,0.48442874]
["bitfinex","ETHUSD",1772488738460,0.48607423,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772488738634,2.27307423,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772488739356,0.48607423,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1772488739660,1.787,2043.9,2043.7,0.48442874]
["bitfinex","ETHUSD",1772488739840,1.787,2043.9,2043.7,1.70769895]
["bitfinex","ETHUSD",1772488740037,2.27307423,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772488740238,0.48607423,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1772488740569,1.79,2044.1,2043.8,0.48342874]
["bitfinex","ETHUSD",1772488741440,2.27607423,2044.1,2043.8,0.48342874]
["bitfinex","ETHUSD",1772488741637,1.79,2044.1,2043.8,0.48342874]
["bitfinex","ETHUSD",1772488741868,1.804,2044.3,2043.8,0.48342874]
["bitfinex","ETHUSD",1772488742070,3.51299896,2044.3,2043.9,1.70658055]
["bitfinex","ETHUSD",1772488742650,3.51299896,2044.3,2043.9,0.48342874]
["bitfinex","ETHUSD",1772488742852,0.48607423,2044.2,2043.9,0.48342874]
["bitfinex","ETHUSD",1772488743250,0.48607423,2044.2,2043.8,0.48342874]
["bitfinex","ETHUSD",1772488744974,1.70906358,2044.2,2043.8,1.70662637]
["bitfinex","ETHUSD",1772488745450,1.70906358,2044.2,2043.9,0.48342874]
["bitfinex","ETHUSD",1772488747279,0.48807423,2044.4,2044.0,0.48342874]
["bitfinex","ETHUSD",1772488747483,3.02787399,2044.4,2044.0,0.48342874]
["bitfinex","ETHUSD",1772488747680,3.51394822,2044.4,2044.0,0.48342874]
["bitfinex","ETHUSD",1772488748181,3.51394822,2044.4,2044.0,0.48442874]
["bitfinex","ETHUSD",1772488748479,0.48807423,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1772488748681,0.48807423,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488749262,1.71112807,2044.1,2043.8,0.48442874]
["bitfinex","ETHUSD",1772488750691,0.48607423,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772488751377,1.22315181,2043.9,2043.8,0.001]
["bitfinex","ETHUSD",1772488751573,0.48607423,2043.9,2043.8,0.001]
["bitfinex","ETHUSD",1772488751784,1.817,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772488751978,2.30307423,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772488752288,1.817,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772488754062,1.817,2044.0,2043.8,0.48442874]
["bitfinex","ETHUSD",1772488755685,1.817,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772488756063,2.30307423,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772488756992,0.002,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488757189,1.816,2044.1,2043.8,0.47120913]
["bitfinex","ETHUSD",1772488757770,2.30431188,2044.1,2043.8,0.47120913]
["bitfinex","ETHUSD",1772488758093,0.48831188,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772488761894,3.03903288,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488761895,1.816,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488762064,1.816,2044.1,2043.8,0.46271373]
["bitfinex","ETHUSD",1772488762270,2.30431188,2044.1,2043.8,0.46271373]
["bitfinex","ETHUSD",1772488762462,2.30431188,2044.1,2043.8,1.68589236]
["bitfinex","ETHUSD",1772488762661,1.816,2044.1,2043.9,0.46171373]
["bitfinex","ETHUSD",1772488762885,0.002,2044.1,2043.9,0.46171373]
["bitfinex","ETHUSD",1772488764871,0.002,2044.1,2043.9,1.6848225]
["bitfinex","ETHUSD",1772488765675,0.49031188,2044.3,2044.0,0.46171373]
["bitfinex","ETHUSD",1772488765873,0.002,2044.3,2044.0,0.46171373]
["bitfinex","ETHUSD",1772488767299,0.49031188,2044.3,2044.1,1.22303214]
["bitfinex","ETHUSD",1772488768975,0.002,2044.3,2044.1,1.68474587]
["bitfinex","ETHUSD",1772488769599,0.002,2044.3,2044.1,0.46171373]
["bitfinex","ETHUSD",1772488769798,0.002,2044.3,2044.1,1.68473829]
["bitfinex","ETHUSD",1772488770302,0.002,2044.3,2044.1,0.46171373]
["bitfinex","ETHUSD",1772488771494,0.002,2044.3,2044.1,1.68474285]
["bitfinex","ETHUSD",1772488772304,0.49031188,2044.3,2044.1,1.22302912]
["bitfinex","ETHUSD",1772488775103,0.002,2044.3,2044.1,1.22302912]
["bitfinex","ETHUSD",1772488775625,0.002,2044.3,2044.0,1.68576007]
["bitfinex","ETHUSD",1772488777403,0.002,2044.3,2044.1,0.46171373]
["bitfinex","ETHUSD",1772488779276,0.002,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1772488779481,0.002,2044.3,2044.0,0.46271373]
["bitfinex","ETHUSD",1772488781793,0.49031188,2044.3,2044.1,1.22303214]
["bitfinex","ETHUSD",1772488782884,0.49031188,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1772488784008,0.48831188,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488785912,0.49031188,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1772488786109,1.71334678,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1772488786613,0.49031188,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1772488786814,0.002,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1772488788617,0.46570724,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772488789423,0.46570724,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772488791299,0.46570724,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1772488791507,2.24170724,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1772488791688,1.776,2043.8,2043.5,0.49713828]
["bitfinex","ETHUSD",1772488792218,2.24170724,2043.8,2043.5,0.49713828]
["bitfinex","ETHUSD",1772488792414,2.24170724,2043.8,2043.1,1.89551951]
["bitfinex","ETHUSD",1772488792415,0.46570724,2043.6,2043.1,1.89551951]
["bitfinex","ETHUSD",1772488792987,0.46570724,2043.6,2043.2,0.49613828]
["bitfinex","ETHUSD",1772488793188,0.46570724,2043.9,2043.2,0.49613828]
["bitfinex","ETHUSD",1772488793386,1.22313624,2044.0,2043.4,0.49613828]
["bitfinex","ETHUSD",1772488793588,2.24070724,2043.8,2043.4,0.49613828]
["bitfinex","ETHUSD",1772488795525,0.46570724,2043.9,2043.3,4.89395142]
["bitfinex","ETHUSD",1772488795893,0.46570724,2043.9,2043.4,0.49613828]
["bitfinex","ETHUSD",1772488797114,1.22313624,2044.0,2043.4,0.49613828]
["bitfinex","ETHUSD",1772488797331,1.22313624,2044.0,2043.6,0.49613828]
["bitfinex","ETHUSD",1772488797502,1.68884348,2044.0,2043.6,0.49613828]
["bitfinex","ETHUSD",1772488798100,0.46570724,2043.9,2043.6,0.49613828]
["bitfinex","ETHUSD",1772488798320,0.46570724,2043.9,2043.6,0.49713828]
["bitfinex","ETHUSD",1772488798522,0.46770724,2043.9,2043.6,0.49713828]
["bitfinex","ETHUSD",1772488799009,0.002,2043.9,2043.6,0.49713828]
["bitfinex","ETHUSD",1772488799514,0.002,2044.1,2043.8,0.49613828]
["bitfinex","ETHUSD",1772488800623,0.46570724,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1772488801215,0.41570724,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1772488801420,1.68885905,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1772488801606,0.46570724,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1772488802212,1.778,2044.1,2043.7,0.49613828]
["bitfinex","ETHUSD",1772488802412,1.778,2044.3,2043.8,0.49613828]
["bitfinex","ETHUSD",1772488803421,1.778,2044.3,2044.0,0.49613828]
["bitfinex","ETHUSD",1772488805123,0.002,2044.4,2044.0,0.49613828]
["bitfinex","ETHUSD",1772488805498,0.002,2044.4,2044.2,0.49613828]
["bitfinex","ETHUSD",1772488808199,0.002,2044.7,2044.3,0.49613828]
["bitfinex","ETHUSD",1772488810415,0.002,2044.7,2044.4,1.71899095]
["bitfinex","ETHUSD",1772488810593,0.002,2044.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1772488810798,0.002,2044.7,2044.5,0.49613828]
["bitfinex","ETHUSD",1772488812932,0.002,2045.0,2044.6,0.49613828]
["bitfinex","ETHUSD",1772488813108,0.002,2045.0,2044.8,0.49613828]
["bitfinex","ETHUSD",1772488813319,0.002,2045.0,2044.2,0.49613828]
["bitfinex","ETHUSD",1772488813320,0.3815238,2044.8,2044.2,0.49613828]
["bitfinex","ETHUSD",1772488814531,0.3815238,2044.8,2044.3,0.49613828]
["bitfinex","ETHUSD",1772488815525,1.773,2044.9,2044.5,0.49613828]
["bitfinex","ETHUSD",1772488817409,2.99557546,2044.9,2044.5,0.49613828]
["bitfinex","ETHUSD",1772488817633,3.37709926,2044.9,2044.5,1.68487414]
["bitfinex","ETHUSD",1772488818331,0.3815238,2044.8,2044.2,0.46208264]
["bitfinex","ETHUSD",1772488818506,0.3815238,2044.8,2044.2,1.68505003]
["bitfinex","ETHUSD",1772488818829,0.3815238,2044.8,2044.2,0.46208264]
["bitfinex","ETHUSD",1772488819614,0.3815238,2044.8,2044.2,1.68505441]
["bitfinex","ETHUSD",1772488819818,0.3815238,2044.6,2044.2,1.68505441]
["bitfinex","ETHUSD",1772488820020,0.3815238,2044.8,2044.3,0.46208264]
["bitfinex","ETHUSD",1772488820329,0.3815238,2044.9,2044.3,0.46208264]
["bitfinex","ETHUSD",1772488821736,2.99654213,2045.0,2044.3,0.46208264]
["bitfinex","ETHUSD",1772488821938,0.3815238,2044.8,2044.3,1.22286677]
["bitfinex","ETHUSD",1772488822229,0.3815238,2044.8,2044.3,1.68494941]
["bitfinex","ETHUSD",1772488822828,0.3815238,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1772488823334,0.002,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1772488832120,0.002,2044.9,2044.7,0.46208264]
["bitfinex","ETHUSD",1772488833421,0.002,2044.9,2044.8,0.46208264]
["bitfinex","ETHUSD",1772488833616,0.002,2045.1,2044.9,0.46208264]
["bitfinex","ETHUSD",1772488835747,0.3855238,2045.1,2044.7,0.46308264]
["bitfinex","ETHUSD",1772488836054,0.3855238,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772488836055,0.3835238,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772488838747,0.3855238,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772488839349,1.60808711,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772488839548,0.3855238,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772488841252,0.3855238,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1772488841253,0.3825238,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1772488841433,0.86105044,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1772488842234,2.08383343,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1772488844232,0.3825238,2044.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1772488845123,0.3825238,2044.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1772488845445,0.3825238,2044.7,2044.4,0.46208264]
["bitfinex","ETHUSD",1772488848163,2.25052664,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772488848355,0.002,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1772488848655,0.002,2044.8,2044.6,0.47339687]
["bitfinex","ETHUSD",1772488851676,0.002,2044.8,2044.6,1.22371457]
["bitfinex","ETHUSD",1772488854132,0.002,2044.8,2044.6,1.69611144]
["bitfinex","ETHUSD",1772488854847,0.002,2045.0,2044.7,0.47239687]
["bitfinex","ETHUSD",1772488856157,0.002,2045.0,2044.8,1.69501032]
["bitfinex","ETHUSD",1772488859461,0.002,2045.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1772488859762,0.002,2045.0,2044.9,0.47239687]
["bitfinex","ETHUSD",1772488860161,0.002,2045.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1772488860461,0.002,2045.1,2044.8,0.47239687]
["bitfinex","ETHUSD",1772488861865,0.002,2045.0,2044.8,0.47239687]
["bitfinex","ETHUSD",1772488862084,0.002,2045.2,2045.0,0.47239687]
["bitfinex","ETHUSD",1772488862281,0.7517898,2045.9,2045.3,0.47239687]
["bitfinex","ETHUSD",1772488862445,0.45911035,2046.1,2045.6,0.95092351]
["bitfinex","ETHUSD",1772488862646,2.59481614,2046.2,2045.6,0.95092351]
["bitfinex","ETHUSD",1772488862647,0.45911035,2046.0,2045.6,0.95092351]
["bitfinex","ETHUSD",1772488863243,0.45911035,2046.0,2045.6,0.47239687]
["bitfinex","ETHUSD",1772488864461,1.22187529,2046.1,2045.7,0.47239687]
["bitfinex","ETHUSD",1772488868882,1.22187529,2046.1,2045.7,1.69446767]
["bitfinex","ETHUSD",1772488869179,1.22187529,2046.1,2045.8,0.47239687]
["bitfinex","ETHUSD",1772488869473,1.68098564,2046.1,2045.6,0.47239687]
["bitfinex","ETHUSD",1772488870554,1.68098564,2046.1,2045.5,1.22215164]
["bitfinex","ETHUSD",1772488870555,0.002,2046.2,2046.1,0.47239687]
["bitfinex","ETHUSD",1772488870759,0.002,2046.4,2046.1,0.47239687]
["bitfinex","ETHUSD",1772488870972,0.002,2046.4,2046.3,0.47239687]
["bitfinex","ETHUSD",1772488871177,0.002,2046.4,2046.1,1.69418632]
["bitfinex","ETHUSD",1772488871382,0.002,2046.4,2046.2,0.47239687]
["bitfinex","ETHUSD",1772488871781,0.002,2046.4,2046.3,0.47239687]
["bitfinex","ETHUSD",1772488871998,0.002,2046.7,2046.3,0.47239687]
["bitfinex","ETHUSD",1772488873066,0.002,2046.7,2046.5,0.47239687]
["bitfinex","ETHUSD",1772488875682,0.002,2046.7,2046.5,1.69396741]
["bitfinex","ETHUSD",1772488876190,0.002,2046.7,2046.6,0.47239687]
["bitfinex","ETHUSD",1772488878202,1.68041864,2047.0,2046.6,0.47239687]
["bitfinex","ETHUSD",1772488879187,0.47204494,2046.9,2046.6,0.47239687]
["bitfinex","ETHUSD",1772488880681,1.69341093,2046.9,2046.6,0.47239687]
["bitfinex","ETHUSD",1772488880886,1.22136599,2046.9,2046.6,0.47239687]
["bitfinex","ETHUSD",1772488882309,6.65292237,2047.2,2046.6,0.47239687]
["bitfinex","ETHUSD",1772488882310,6.07279977,2047.3,2046.6,0.47239687]
["bitfinex","ETHUSD",1772488882514,0.47204494,2047.1,2046.4,0.4599443]
["bitfinex","ETHUSD",1772488882683,0.47204494,2047.0,2046.4,0.4599443]
["bitfinex","ETHUSD",1772488887104,0.47204494,2046.4,2045.6,5.34831569]
["bitfinex","ETHUSD",1772488887298,0.47204494,2046.4,2045.7,0.4599443]
["bitfinex","ETHUSD",1772488887615,0.47204494,2046.4,2045.8,0.4599443]
["bitfinex","ETHUSD",1772488888118,0.47204494,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1772488888806,0.47204494,2046.2,2046.1,0.001]
["bitfinex","ETHUSD",1772488889004,0.47204494,2046.2,2045.7,0.4599443]
["bitfinex","ETHUSD",1772488889199,1.6938816,2046.1,2045.7,0.4599443]
["bitfinex","ETHUSD",1772488890895,4.88734665,2046.2,2045.8,0.4599443]
["bitfinex","ETHUSD",1772488890896,1.22182585,2046.2,2045.8,0.4599443]
["bitfinex","ETHUSD",1772488891095,1.69387079,2046.2,2045.8,0.4599443]
["bitfinex","ETHUSD",1772488892029,1.69387079,2046.2,2045.3,0.4599443]
["bitfinex","ETHUSD",1772488892030,0.47204494,2045.8,2045.3,0.4599443]
["bitfinex","ETHUSD",1772488894435,1.22207557,2045.7,2045.3,0.4599443]
["bitfinex","ETHUSD",1772488894836,0.47204494,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1772488896938,1.22219506,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1772488897239,0.47204494,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1772488899340,1.22231457,2045.3,2045.1,0.001]
["bitfinex","ETHUSD",1772488900526,1.69434405,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1772488900931,1.69434405,2045.4,2045.1,0.4609443]
["bitfinex","ETHUSD",1772488901443,2.55387429,2045.8,2045.1,0.4609443]
["bitfinex","ETHUSD",1772488901444,0.47204494,2046.0,2045.2,0.4599443]
["bitfinex","ETHUSD",1772488901643,0.47204494,2046.4,2045.7,0.4599443]
["bitfinex","ETHUSD",1772488902017,0.47404494,2046.4,2045.7,0.4599443]
["bitfinex","ETHUSD",1772488902440,0.002,2046.4,2045.8,0.4599443]
["bitfinex","ETHUSD",1772488902640,0.47404494,2046.4,2045.9,0.4599443]
["bitfinex","ETHUSD",1772488902950,0.47204494,2046.3,2045.6,0.4599443]
["bitfinex","ETHUSD",1772488903346,0.47204494,2046.3,2045.8,0.4599443]
["bitfinex","ETHUSD",1772488903642,1.69377374,2046.3,2045.8,0.4599443]
["bitfinex","ETHUSD",1772488904650,0.47204494,2046.3,2045.8,0.4599443]
["bitfinex","ETHUSD",1772488904859,1.6937691,2046.3,2045.8,0.4599443]
["bitfinex","ETHUSD",1772488905146,0.47204494,2046.2,2045.4,1.68219251]
["bitfinex","ETHUSD",1772488905346,0.47204494,2046.2,2045.5,0.4599443]
["bitfinex","ETHUSD",1772488905541,1.6938816,2046.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1772488905750,0.47204494,2046.0,2045.6,1.22213531]
["bitfinex","ETHUSD",1772488907034,0.47204494,2046.0,2045.3,0.4599443]
["bitfinex","ETHUSD",1772488907753,0.47204494,2046.0,2045.5,0.46324479]
["bitfinex","ETHUSD",1772488907754,1.69397737,2046.0,2045.5,0.46324479]
["bitfinex","ETHUSD",1772488910244,1.69397737,2046.0,2045.5,1.68543433]
["bitfinex","ETHUSD",1772488910534,1.69397737,2046.0,2045.5,0.46324479]
["bitfinex","ETHUSD",1772488911556,1.69397737,2046.0,2045.5,1.68543707]
["bitfinex","ETHUSD",1772488913657,0.002,2045.8,2045.5,1.68543707]
["bitfinex","ETHUSD",1772488914658,0.002,2045.8,2045.5,0.46324479]
["bitfinex","ETHUSD",1772488914959,0.002,2045.8,2045.5,1.50539256]
["bitfinex","ETHUSD",1772488915144,0.002,2045.8,2045.5,0.28319832]
["bitfinex","ETHUSD",1772488916330,1.22401583,2045.8,2045.5,0.28319832]
["bitfinex","ETHUSD",1772488918173,1.69007975,2045.8,2045.5,0.28319832]
["bitfinex","ETHUSD",1772488919432,1.69007975,2045.8,2045.2,4.89041927]
["bitfinex","ETHUSD",1772488919433,0.46606392,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772488920862,1.68820668,2045.6,2045.2,0.46524479]
["bitfinex","ETHUSD",1772488921244,0.002,2045.8,2045.2,0.46524479]
["bitfinex","ETHUSD",1772488921449,0.002,2045.8,2045.4,0.46324479]
["bitfinex","ETHUSD",1772488922342,0.002,2045.8,2045.6,0.46324479]
["bitfinex","ETHUSD",1772488922739,2.99078215,2046.2,2045.8,0.46324479]
["bitfinex","ETHUSD",1772488923053,1.22178215,2046.2,2045.8,0.46324479]
["bitfinex","ETHUSD",1772488923254,1.68784607,2046.2,2045.8,0.46324479]
["bitfinex","ETHUSD",1772488924647,4.88887778,2046.3,2045.4,4.8889995]
["bitfinex","ETHUSD",1772488924648,1.6879603,2046.0,2045.5,5.35190753]
["bitfinex","ETHUSD",1772488924870,1.6879603,2046.0,2045.5,0.46324479]
["bitfinex","ETHUSD",1772488924871,0.46606392,2045.9,2045.5,0.46324479]
["bitfinex","ETHUSD",1772488926875,1.68802464,2045.9,2045.5,1.6854131]
["bitfinex","ETHUSD",1772488927046,1.22196072,2045.9,2045.5,1.6854131]
["bitfinex","ETHUSD",1772488927242,2.23406392,2046.2,2045.6,0.46324479]
["bitfinex","ETHUSD",1772488927973,2.23406392,2046.2,2045.6,0.46424479]
["bitfinex","ETHUSD",1772488928147,0.002,2045.8,2045.6,0.46424479]
["bitfinex","ETHUSD",1772488929377,0.002,2045.8,2045.6,1.68632693]
["bitfinex","ETHUSD",1772488930179,0.002,2046.3,2045.7,0.46324479]
["bitfinex","ETHUSD",1772488933673,0.002,2046.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1772488933893,0.46806392,2046.3,2045.9,0.46324479]
["bitfinex","ETHUSD",1772488934578,0.46806392,2046.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1772488935446,0.46806392,2046.3,2045.8,1.68526062]
["bitfinex","ETHUSD",1772488937985,1.6897827,2046.3,2045.8,1.68526062]
["bitfinex","ETHUSD",1772488938364,1.763,2046.9,2045.8,1.68526062]
["bitfinex","ETHUSD",1772488938365,0.50003726,2046.8,2046.1,0.48193799]
["bitfinex","ETHUSD",1772488938760,0.002,2046.8,2046.1,0.48193799]
["bitfinex","ETHUSD",1772488938965,0.002,2046.8,2046.3,0.48193799]
["bitfinex","ETHUSD",1772488940281,1.22114446,2047.3,2046.3,0.48193799]
["bitfinex","ETHUSD",1772488940282,1.762,2047.3,2046.4,0.48193799]
["bitfinex","ETHUSD",1772488940447,0.1074691,2047.2,2046.4,0.48193799]
["bitfinex","ETHUSD",1772488941090,0.1074691,2047.2,2046.6,0.48193799]
["bitfinex","ETHUSD",1772488941263,0.1074691,2047.3,2046.6,0.48193799]
["bitfinex","ETHUSD",1772488941463,0.1074691,2048.5,2047.3,0.48193799]
["bitfinex","ETHUSD",1772488942560,1.76,2048.4,2047.5,0.48193799]
["bitfinex","ETHUSD",1772488942767,0.1074691,2048.2,2047.5,0.48193799]
["bitfinex","ETHUSD",1772488943257,0.1074691,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1772488944289,0.1074691,2048.1,2047.6,1.22094159]
["bitfinex","ETHUSD",1772488946215,1e-08,2048.7,2048.1,2.88522537]
["bitfinex","ETHUSD",1772488946357,1e-08,2048.7,2048.1,0.5]
["bitfinex","ETHUSD",1772488948182,1e-08,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1772488950277,1.75400001,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1772488951764,1.75400001,2048.7,2047.9,4.88285142]
["bitfinex","ETHUSD",1772488951765,1.75400001,2048.7,2047.9,1.72072237]
["bitfinex","ETHUSD",1772488951960,1e-08,2048.7,2047.9,1.72072237]
["bitfinex","ETHUSD",1772488952165,1.22040517,2048.5,2047.7,0.5]
["bitfinex","ETHUSD",1772488953466,1e-08,2048.7,2047.7,0.5]
["bitfinex","ETHUSD",1772488953675,1.752,2048.6,2047.9,0.5]
["bitfinex","ETHUSD",1772488954268,1e-08,2048.7,2048.1,0.5]
["bitfinex","ETHUSD",1772488954468,1.75100001,2048.7,2048.1,0.5]
["bitfinex","ETHUSD",1772488955306,0.002,2048.4,2048.1,0.5]
["bitfinex","ETHUSD",1772488955664,0.002,2048.6,2048.2,0.5]
["bitfinex","ETHUSD",1772488955879,4.87928283,2049.5,2048.5,0.5]
["bitfinex","ETHUSD",1772488955880,0.002,2048.9,2048.5,0.5]
["bitfinex","ETHUSD",1772488956098,1.21985344,2049.5,2048.5,0.5]
["bitfinex","ETHUSD",1772488956397,0.791,2049.6,2048.7,0.5]
["bitfinex","ETHUSD",1772488958270,1.2198097,2049.5,2048.8,1.22022647]
["bitfinex","ETHUSD",1772488959801,1.2198097,2049.5,2048.7,1.72023675]
["bitfinex","ETHUSD",1772488961198,1.747,2049.4,2048.7,1.72023675]
["bitfinex","ETHUSD",1772488962884,1.21992875,2049.3,2048.3,0.5]
["bitfinex","ETHUSD",1772488963086,1.746,2049.2,2048.4,0.5]
["bitfinex","ETHUSD",1772488964983,1.22004782,2049.1,2048.5,0.5]
["bitfinex","ETHUSD",1772488965302,1.744,2049.0,2048.5,0.5]
["bitfinex","ETHUSD",1772488967110,1.22016691,2048.9,2048.5,1.72039733]
["bitfinex","ETHUSD",1772488967283,1.22016691,2048.9,2048.6,0.5]
["bitfinex","ETHUSD",1772488969377,1.22016691,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772488969822,1.745,2048.8,2048.1,0.501]
["bitfinex","ETHUSD",1772488971111,1.22016691,2048.9,2048.1,0.501]
["bitfinex","ETHUSD",1772488971320,1.745,2048.8,2048.1,0.501]
["bitfinex","ETHUSD",1772488971479,1.22028603,2048.7,2048.1,0.501]
["bitfinex","ETHUSD",1772488973201,7.26766015,2049.0,2048.1,0.501]
["bitfinex","ETHUSD",1772488973202,0.002,2049.0,2048.2,0.5]
["bitfinex","ETHUSD",1772488973377,0.002,2049.0,2048.2,0.49498495]
["bitfinex","ETHUSD",1772488973378,1.746,2048.9,2048.2,0.49498495]
["bitfinex","ETHUSD",1772488973707,2.96621261,2048.9,2048.4,0.49749247]
["bitfinex","ETHUSD",1772488975015,4.88254346,2049.0,2048.4,0.49749247]
["bitfinex","ETHUSD",1772488975016,1.746,2048.8,2048.4,0.49749247]
["bitfinex","ETHUSD",1772488975600,1.745,2048.9,2048.6,0.49749247]
["bitfinex","ETHUSD",1772488977224,0.002,2049.0,2048.6,0.49749247]
["bitfinex","ETHUSD",1772488977527,1.474,2049.0,2048.6,0.49749247]
["bitfinex","ETHUSD",1772488978226,1.746,2049.0,2048.7,0.49749247]
["bitfinex","ETHUSD",1772488980198,0.002,2049.0,2048.7,0.49749247]
["bitfinex","ETHUSD",1772488980423,1.22199174,2049.2,2048.7,0.49649247]
["bitfinex","ETHUSD",1772488981323,0.002,2049.2,2048.7,0.49649247]
["bitfinex","ETHUSD",1772488981525,1.22198938,2049.2,2048.7,0.49649247]
["bitfinex","ETHUSD",1772488981825,1.22198938,2049.2,2048.7,0.49749247]
["bitfinex","ETHUSD",1772488982024,0.002,2048.8,2048.7,0.49749247]
["bitfinex","ETHUSD",1772488982221,1.22198938,2049.2,2048.8,0.49649247]
["bitfinex","ETHUSD",1772488982222,2.96398938,2049.2,2048.8,0.49649247]
["bitfinex","ETHUSD",1772488982611,0.002,2049.0,2048.8,0.49649247]
["bitfinex","ETHUSD",1772488983208,0.002,2049.0,2048.7,0.476817]
["bitfinex","ETHUSD",1772488987125,1.22700443,2049.2,2048.8,0.475817]
["bitfinex","ETHUSD",1772488987126,1.742,2049.2,2048.8,0.475817]
["bitfinex","ETHUSD",1772488987833,4.8776795,2050.2,2048.7,1.22128179]
["bitfinex","ETHUSD",1772488987834,1.70079347,2050.0,2049.1,0.475817]
["bitfinex","ETHUSD",1772488988019,0.48123511,2050.3,2049.4,0.475817]
["bitfinex","ETHUSD",1772488988729,0.48123511,2050.1,2049.4,0.475817]
["bitfinex","ETHUSD",1772488989026,0.48123511,2049.9,2049.4,0.475817]
["bitfinex","ETHUSD",1772488989209,2.22223511,2049.8,2049.1,0.475817]
["bitfinex","ETHUSD",1772488989599,0.48123511,2049.7,2049.1,0.475817]
["bitfinex","ETHUSD",1772488990104,0.48123511,2049.7,2048.9,0.475817]
["bitfinex","ETHUSD",1772488992035,0.48123511,2049.5,2048.9,1.69592794]
["bitfinex","ETHUSD",1772488993031,0.48123511,2049.5,2049.0,0.475817]
["bitfinex","ETHUSD",1772488994532,1.70110434,2049.4,2049.0,0.475817]
["bitfinex","ETHUSD",1772488994741,3.43910434,2049.4,2049.0,0.475817]
["bitfinex","ETHUSD",1772488995248,3.43910434,2049.4,2049.0,1.69591743]
["bitfinex","ETHUSD",1772488995541,3.43910434,2049.4,2049.0,0.475817]
["bitfinex","ETHUSD",1772488996416,0.002,2049.3,2049.1,0.475817]
["bitfinex","ETHUSD",1772488998122,0.002,2049.3,2049.0,1.70278133]
["bitfinex","ETHUSD",1772488998524,0.002,2049.3,2049.0,0.48268646]
["bitfinex","ETHUSD",1772488998841,4.87699333,2050.5,2049.2,0.48268646]
["bitfinex","ETHUSD",1772488999147,0.47781269,2050.2,2049.3,0.48268646]
["bitfinex","ETHUSD",1772489000321,1.79881269,2050.2,2049.3,0.48268646]
["bitfinex","ETHUSD",1772489000747,1.2194527,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1772489000913,1.2194527,2050.1,2049.5,0.48268646]
["bitfinex","ETHUSD",1772489001244,1.69726539,2050.1,2049.5,0.48268646]
["bitfinex","ETHUSD",1772489002130,0.47781269,2050.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1772489002725,1.21957168,2049.9,2049.4,1.70255569]
["bitfinex","ETHUSD",1772489003059,1.69738437,2049.9,2049.4,1.70255569]
["bitfinex","ETHUSD",1772489003945,3.43538437,2049.9,2049.4,1.70255569]
["bitfinex","ETHUSD",1772489004314,0.47781269,2049.8,2049.2,0.48268646]
["bitfinex","ETHUSD",1772489004511,2.21581269,2049.8,2049.3,0.48268646]
["bitfinex","ETHUSD",1772489005519,1.21963118,2049.9,2049.3,1.70259985]
["bitfinex","ETHUSD",1772489005716,1.739,2049.8,2049.4,0.48268646]
["bitfinex","ETHUSD",1772489006247,2.21681269,2049.8,2049.4,0.48268646]
["bitfinex","ETHUSD",1772489007618,1.21969068,2049.7,2049.4,0.48268646]
["bitfinex","ETHUSD",1772489009432,3.43644766,2049.8,2049.4,0.48268646]
["bitfinex","ETHUSD",1772489010251,0.002,2049.5,2049.3,0.48368646]
["bitfinex","ETHUSD",1772489010412,0.47781269,2049.7,2049.3,1.7036138]
["bitfinex","ETHUSD",1772489010619,0.47981269,2049.7,2049.3,1.70359865]
["bitfinex","ETHUSD",1772489010860,2.22081269,2049.7,2049.3,0.48368646]
["bitfinex","ETHUSD",1772489011045,0.47781269,2049.6,2049.0,0.48268646]
["bitfinex","ETHUSD",1772489011236,0.47781269,2049.5,2049.0,0.48268646]
["bitfinex","ETHUSD",1772489011437,1.741,2049.4,2049.0,0.48268646]
["bitfinex","ETHUSD",1772489011942,1.21992875,2049.3,2049.0,0.48268646]
["bitfinex","ETHUSD",1772489012344,0.47781269,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772489013142,2.21881269,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772489014150,3.43881829,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772489016630,1.744,2049.4,2049.0,0.48268646]
["bitfinex","ETHUSD",1772489017650,2.22181269,2049.4,2049.0,0.48268646]
["bitfinex","ETHUSD",1772489018762,1.21992875,2049.3,2049.0,0.48268646]
["bitfinex","ETHUSD",1772489021653,1.69774144,2049.3,2049.0,0.48268646]
["bitfinex","ETHUSD",1772489022133,0.47781269,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772489023955,0.47781269,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1772489024269,0.47781269,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772489024424,0.47781269,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772489025955,0.47781269,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772489028660,0.4589809,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772489028849,1.22022647,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772489029638,1.67920737,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772489029829,1.751,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772489030057,2.2099809,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772489030257,1.751,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772489030457,1.67938607,2048.5,2048.1,0.45536812]
["bitfinex","ETHUSD",1772489030654,1.752,2048.4,2048.1,0.45536812]
["bitfinex","ETHUSD",1772489032959,2.97248349,2048.4,2048.1,0.45536812]
["bitfinex","ETHUSD",1772489033457,0.4589809,2048.3,2047.9,0.45536812]
["bitfinex","ETHUSD",1772489033632,0.4589809,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772489035266,1.22058392,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772489037163,1.22058392,2048.2,2047.4,4.88407906]
["bitfinex","ETHUSD",1772489037164,1.757,2048.1,2047.3,0.10893924]
["bitfinex","ETHUSD",1772489037460,1.22070312,2048.0,2047.3,0.10893924]
["bitfinex","ETHUSD",1772489038452,2.97770312,2048.0,2047.3,0.10893924]
["bitfinex","ETHUSD",1772489039059,0.4589809,2047.9,2047.3,0.10893924]
["bitfinex","ETHUSD",1772489039362,0.4589809,2047.7,2047.1,2.49864112]
["bitfinex","ETHUSD",1772489039562,0.4589809,2047.7,2047.2,0.10893924]
["bitfinex","ETHUSD",1772489040443,0.4589809,2047.7,2047.0,1.22127338]
["bitfinex","ETHUSD",1772489040648,0.4589809,2047.7,2047.1,0.10893924]
["bitfinex","ETHUSD",1772489041466,1.67992249,2047.6,2047.1,0.10893924]
["bitfinex","ETHUSD",1772489042037,1.22091829,2047.7,2047.2,0.10893924]
["bitfinex","ETHUSD",1772489042245,1.67989919,2047.7,2047.2,0.10893924]
["bitfinex","ETHUSD",1772489042673,0.4589809,2047.6,2047.2,0.10893924]
["bitfinex","ETHUSD",1772489042853,0.4589809,2047.6,2047.0,0.10893924]
["bitfinex","ETHUSD",1772489043167,0.4589809,2047.6,2046.6,0.10893924]
["bitfinex","ETHUSD",1772489043477,1.22100122,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1772489043687,1.22100122,2047.5,2046.8,0.10893924]
["bitfinex","ETHUSD",1772489043688,0.4589809,2047.3,2046.8,0.10893924]
["bitfinex","ETHUSD",1772489044049,2.2159809,2047.3,2046.8,0.10893924]
["bitfinex","ETHUSD",1772489045374,2.2159809,2047.3,2046.5,6.6262711]
["bitfinex","ETHUSD",1772489045375,0.4589809,2047.2,2046.5,0.10893924]
["bitfinex","ETHUSD",1772489045751,0.4589809,2047.0,2046.5,0.10893924]
["bitfinex","ETHUSD",1772489045948,1.2212398,2047.1,2046.6,0.10893924]
["bitfinex","ETHUSD",1772489045949,1.6802207,2047.1,2046.6,0.10893924]
["bitfinex","ETHUSD",1772489049651,0.4589809,2047.0,2046.6,0.10893924]
["bitfinex","ETHUSD",1772489051549,0.4589809,2047.0,2046.4,3.51930569]
["bitfinex","ETHUSD",1772489051885,0.4589809,2046.8,2046.4,3.51930569]
["bitfinex","ETHUSD",1772489052183,0.4589809,2046.8,2046.4,2.29769496]
["bitfinex","ETHUSD",1772489052480,0.4589809,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772489054253,0.4589809,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772489057284,1.68046077,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772489057778,0.49020381,2046.9,2046.5,0.10993924]
["bitfinex","ETHUSD",1772489057980,1.22136372,2046.9,2046.5,0.10993924]
["bitfinex","ETHUSD",1772489058279,0.49020381,2046.8,2046.5,0.10993924]
["bitfinex","ETHUSD",1772489058481,0.49020381,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772489058688,0.49020381,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1772489060282,0.49020381,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772489060585,0.49020381,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1772489061457,0.49020381,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772489061458,0.49020381,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772489062876,0.49020381,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772489065797,0.49020381,2046.7,2046.0,0.11093924]
["bitfinex","ETHUSD",1772489066091,1.766,2046.6,2046.0,0.11093924]
["bitfinex","ETHUSD",1772489066285,0.49020381,2046.6,2046.0,0.11093924]
["bitfinex","ETHUSD",1772489066486,0.49020381,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1772489068279,0.49020381,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772489068482,0.49020381,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1772489068680,0.49020381,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1772489068681,0.49020381,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1772489069467,0.49020381,2045.7,2045.2,1.22336538]
["bitfinex","ETHUSD",1772489069663,0.96834953,2046.5,2045.7,0.11093924]
["bitfinex","ETHUSD",1772489069968,0.96834953,2046.5,2045.5,0.47496532]
["bitfinex","ETHUSD",1772489069969,0.49020381,2046.2,2045.5,0.47496532]
["bitfinex","ETHUSD",1772489070567,1.71198821,2046.2,2045.6,1.69710063]
["bitfinex","ETHUSD",1772489070967,0.49020381,2046.1,2045.6,1.69710063]
["bitfinex","ETHUSD",1772489073469,2.38981428,2046.6,2045.7,0.47496532]
["bitfinex","ETHUSD",1772489073470,1.2215748,2046.6,2045.7,0.47496532]
["bitfinex","ETHUSD",1772489073670,1.71177861,2046.6,2045.7,0.47496532]
["bitfinex","ETHUSD",1772489073998,0.49020381,2046.5,2045.7,0.47496532]
["bitfinex","ETHUSD",1772489075283,0.49020381,2046.3,2045.7,0.47496532]
["bitfinex","ETHUSD",1772489075484,1.22173012,2046.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1772489075685,0.49020381,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1772489076403,0.49020381,2046.2,2045.7,1.69699872]
["bitfinex","ETHUSD",1772489076602,0.49020381,2046.2,2045.7,1.2220334]
["bitfinex","ETHUSD",1772489077575,0.49020381,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1772489077576,0.49020381,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772489077776,0.49020381,2046.0,2045.3,1.69727989]
["bitfinex","ETHUSD",1772489078304,0.49020381,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772489078606,0.49020381,2046.0,2045.4,0.47496532]
["bitfinex","ETHUSD",1772489079819,1.76,2046.3,2045.6,0.47496532]
["bitfinex","ETHUSD",1772489080000,2.25020381,2046.3,2045.6,0.47496532]
["bitfinex","ETHUSD",1772489080617,0.49020381,2046.2,2045.7,0.47596532]
["bitfinex","ETHUSD",1772489081108,0.002,2045.9,2045.7,0.47596532]
["bitfinex","ETHUSD",1772489081802,0.002,2045.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1772489082305,0.002,2045.9,2045.8,1.69698115]
["bitfinex","ETHUSD",1772489083714,0.49220381,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772489083879,1.71420806,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772489084216,0.49020381,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772489085911,0.49020381,2045.8,2045.0,4.89049735]
["bitfinex","ETHUSD",1772489085912,0.49020381,2045.6,2044.8,1.738]
["bitfinex","ETHUSD",1772489086116,0.49020381,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772489088395,4.88867663,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1772489088396,0.46696428,2045.5,2044.7,0.44985989]
["bitfinex","ETHUSD",1772489088614,0.002,2045.9,2044.7,0.44985989]
["bitfinex","ETHUSD",1772489088615,0.46696428,2045.7,2044.7,0.45385989]
["bitfinex","ETHUSD",1772489088820,0.46696428,2045.7,2044.7,0.004]
["bitfinex","ETHUSD",1772489089121,0.46696428,2045.5,2044.7,0.004]
["bitfinex","ETHUSD",1772489089886,0.46696428,2045.4,2044.7,0.004]
["bitfinex","ETHUSD",1772489090113,2.80347632,2045.3,2044.7,0.004]
["bitfinex","ETHUSD",1772489090313,0.46696428,2045.0,2044.7,0.004]
["bitfinex","ETHUSD",1772489092426,0.46696428,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772489092638,1.68946144,2045.0,2044.7,0.004]
["bitfinex","ETHUSD",1772489093144,1.68946144,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1772489093305,0.46696428,2045.0,2044.7,0.004]
["bitfinex","ETHUSD",1772489093814,0.46696428,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1772489095131,0.46896428,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1772489095535,1.6914652,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1772489095840,0.46896428,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1772489097533,0.46896428,2045.0,2044.9,0.004]
["bitfinex","ETHUSD",1772489099426,0.46896428,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1772489100114,4.89136652,2045.3,2044.9,0.45385989]
["bitfinex","ETHUSD",1772489100115,0.002,2045.3,2044.9,0.45385989]
["bitfinex","ETHUSD",1772489100316,0.46696428,2045.8,2045.2,0.45385989]
["bitfinex","ETHUSD",1772489100518,0.002,2045.9,2045.2,0.45385989]
["bitfinex","ETHUSD",1772489100941,0.002,2045.9,2045.5,0.45385989]
["bitfinex","ETHUSD",1772489101342,0.46896428,2046.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1772489101543,0.002,2046.1,2045.7,0.45385989]
["bitfinex","ETHUSD",1772489102061,1.22158371,2046.6,2045.9,0.45385989]
["bitfinex","ETHUSD",1772489102062,0.46696428,2046.6,2045.9,0.45385989]
["bitfinex","ETHUSD",1772489102372,1.68842394,2046.8,2045.9,0.45385989]
["bitfinex","ETHUSD",1772489102644,0.46696428,2046.8,2045.9,0.45385989]
["bitfinex","ETHUSD",1772489103217,4.88520375,2047.0,2046.3,1.67557713]
["bitfinex","ETHUSD",1772489103218,0.46696428,2047.0,2046.3,1.67557713]
["bitfinex","ETHUSD",1772489103422,0.46696428,2046.9,2046.3,1.22171724]
["bitfinex","ETHUSD",1772489105322,0.46696428,2046.7,2045.8,2.18185989]
["bitfinex","ETHUSD",1772489105546,0.46696428,2046.7,2046.0,0.45385989]
["bitfinex","ETHUSD",1772489105754,1.29396428,2046.9,2046.0,0.45385989]
["bitfinex","ETHUSD",1772489106825,0.46696428,2046.8,2046.0,0.45385989]
["bitfinex","ETHUSD",1772489107538,0.46696428,2046.8,2046.1,1.67669655]
["bitfinex","ETHUSD",1772489107740,0.46896428,2046.7,2046.1,1.67669655]
["bitfinex","ETHUSD",1772489115243,0.002,2046.7,2046.2,0.45385989]
["bitfinex","ETHUSD",1772489115576,0.002,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1772489116344,0.46896428,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1772489118673,1.22339768,2046.9,2046.3,1.22171724]
["bitfinex","ETHUSD",1772489118674,0.002,2047.2,2046.4,0.45385989]
["bitfinex","ETHUSD",1772489118861,0.002,2047.0,2046.6,0.45385989]
["bitfinex","ETHUSD",1772489119375,0.48869953,2047.0,2046.6,0.45385989]
["bitfinex","ETHUSD",1772489119757,0.002,2047.0,2046.6,0.45385989]
["bitfinex","ETHUSD",1772489120071,0.002,2047.2,2046.6,0.45385989]
["bitfinex","ETHUSD",1772489120272,0.002,2047.2,2046.8,0.45385989]
["bitfinex","ETHUSD",1772489120273,0.002,2047.1,2046.8,0.45385989]
["bitfinex","ETHUSD",1772489120848,0.002,2047.0,2046.8,0.45385989]
["bitfinex","ETHUSD",1772489122373,0.002,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1772489122583,0.004,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1772489123093,0.002,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1772489124369,0.002,2047.2,2046.9,1.22135912]
["bitfinex","ETHUSD",1772489124673,1.46432887,2048.8,2047.1,0.48747657]
["bitfinex","ETHUSD",1772489124674,0.002,2047.5,2047.1,0.48747657]
["bitfinex","ETHUSD",1772489126478,0.002,2047.5,2047.2,1.70865671]
["bitfinex","ETHUSD",1772489126692,0.002,2047.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1772489126890,0.002,2047.7,2047.3,0.48747657]
["bitfinex","ETHUSD",1772489129269,0.002,2047.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1772489129863,0.48869953,2047.7,2046.7,1.70892713]
["bitfinex","ETHUSD",1772489130091,0.48869953,2047.7,2046.8,0.48747657]
["bitfinex","ETHUSD",1772489130394,0.48669953,2047.5,2046.8,0.48747657]
["bitfinex","ETHUSD",1772489131494,1.70776038,2047.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1772489131659,1.70776038,2047.4,2046.9,1.70883569]
["bitfinex","ETHUSD",1772489132672,0.002,2047.5,2047.0,0.48747657]
["bitfinex","ETHUSD",1772489133491,0.002,2047.7,2047.4,0.48747657]
["bitfinex","ETHUSD",1772489134879,0.48869953,2048.0,2047.5,0.48747657]
["bitfinex","ETHUSD",1772489134880,0.002,2048.0,2047.5,0.48747657]
["bitfinex","ETHUSD",1772489135664,0.002,2048.0,2047.6,1.22094159]
["bitfinex","ETHUSD",1772489136818,0.002,2048.0,2047.6,1.70841816]
["bitfinex","ETHUSD",1772489137723,0.48669953,2047.9,2047.5,1.2209535]
["bitfinex","ETHUSD",1772489138403,0.48669953,2047.9,2047.4,1.221015]
["bitfinex","ETHUSD",1772489138986,0.48669953,2047.9,2047.3,2.22547657]
["bitfinex","ETHUSD",1772489139335,0.48669953,2047.9,2046.9,1.70883569]
["bitfinex","ETHUSD",1772489139336,0.48669953,2047.8,2046.9,1.70883569]
["bitfinex","ETHUSD",1772489139491,0.48669953,2047.8,2047.0,0.48747657]
["bitfinex","ETHUSD",1772489139687,0.48669953,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1772489139688,0.48669953,2047.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1772489140417,1.2208707,2047.8,2047.2,0.48747657]
["bitfinex","ETHUSD",1772489140595,0.002,2048.0,2047.3,0.48747657]
["bitfinex","ETHUSD",1772489141818,0.002,2048.0,2047.5,0.48747657]
["bitfinex","ETHUSD",1772489143110,0.002,2048.0,2047.6,0.48747657]
["bitfinex","ETHUSD",1772489143699,0.002,2048.5,2048.1,0.48747657]
["bitfinex","ETHUSD",1772489145102,0.002,2048.7,2048.2,0.48747657]
["bitfinex","ETHUSD",1772489145946,0.002,2049.0,2048.6,0.48747657]
["bitfinex","ETHUSD",1772489147899,0.002,2049.0,2048.6,1.70779289]
["bitfinex","ETHUSD",1772489149028,0.45778282,2048.4,2047.1,3.7967147]
["bitfinex","ETHUSD",1772489149193,0.45778282,2048.2,2047.2,0.48830831]
["bitfinex","ETHUSD",1772489150036,1.22064352,2048.1,2047.2,1.70946005]
["bitfinex","ETHUSD",1772489150726,1.22064352,2048.1,2047.3,0.48830831]
["bitfinex","ETHUSD",1772489151147,1.67842634,2048.1,2047.3,0.48830831]
["bitfinex","ETHUSD",1772489151348,0.45778282,2048.0,2047.2,1.22115174]
["bitfinex","ETHUSD",1772489151644,0.45778282,2048.0,2047.2,1.70946005]
["bitfinex","ETHUSD",1772489152660,1.22076273,2047.9,2047.2,1.70946005]
["bitfinex","ETHUSD",1772489152847,1.22076273,2047.9,2047.3,0.48830831]
["bitfinex","ETHUSD",1772489156572,0.45778282,2047.8,2047.1,2.08717462]
["bitfinex","ETHUSD",1772489157158,0.45778282,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1772489157337,0.45778282,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772489158159,1.22088196,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772489158361,0.45778282,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772489158539,0.45778282,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1772489159896,1.22088196,2047.7,2047.1,0.48930831]
["bitfinex","ETHUSD",1772489160188,1.67866478,2047.7,2047.1,0.48930831]
["bitfinex","ETHUSD",1772489160967,1.67866478,2047.7,2047.1,1.71054076]
["bitfinex","ETHUSD",1772489161994,1.22088196,2047.7,2047.2,0.48830831]
["bitfinex","ETHUSD",1772489162707,1.22080427,2047.9,2047.3,1.70940171]
["bitfinex","ETHUSD",1772489163001,0.45778282,2047.8,2047.2,1.2211323]
["bitfinex","ETHUSD",1772489163694,0.45778282,2047.8,2047.2,1.70944061]
["bitfinex","ETHUSD",1772489163892,0.45778282,2047.8,2047.2,0.48830831]
["bitfinex","ETHUSD",1772489164077,0.45778282,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1772489164807,0.45778282,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1772489166842,0.45778282,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772489166996,0.45778282,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1772489168219,0.45778282,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1772489168798,1.67902262,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1772489170021,0.45778282,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1772489170894,1.22135912,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772489171513,1.2211205,2047.3,2046.8,0.48930831]
["bitfinex","ETHUSD",1772489171820,1.22110237,2047.4,2046.8,0.48930831]
["bitfinex","ETHUSD",1772489172418,4.8861839,2047.5,2046.8,0.48930831]
["bitfinex","ETHUSD",1772489172419,0.002,2047.5,2046.8,0.48930831]
["bitfinex","ETHUSD",1772489172621,1.22301211,2047.5,2046.8,0.48930831]
["bitfinex","ETHUSD",1772489174346,0.002,2047.5,2047.0,0.48830831]
["bitfinex","ETHUSD",1772489176360,0.002,2047.5,2047.2,0.48830831]
["bitfinex","ETHUSD",1772489176519,1.22288367,2047.7,2047.2,0.48830831]
["bitfinex","ETHUSD",1772489178120,2.32850182,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1772489178121,0.002,2049.1,2047.6,3.34034702]
["bitfinex","ETHUSD",1772489178339,0.002,2049.1,2048.6,1.69490976]
["bitfinex","ETHUSD",1772489179220,0.002,2049.1,2048.7,0.47457215]
["bitfinex","ETHUSD",1772489180244,0.002,2049.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1772489180447,1.2198097,2049.5,2048.8,1.22022647]
["bitfinex","ETHUSD",1772489180962,1.2198097,2049.5,2048.7,1.69481093]
["bitfinex","ETHUSD",1772489183573,0.002,2049.1,2048.7,1.69481093]
["bitfinex","ETHUSD",1772489184076,1.2198097,2049.5,2048.7,1.22023878]
["bitfinex","ETHUSD",1772489184280,5.33242088,2049.6,2048.7,1.22023878]
["bitfinex","ETHUSD",1772489184281,0.45518205,2049.6,2049.0,0.47457215]
["bitfinex","ETHUSD",1772489185401,1.2198097,2049.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1772489185777,0.002,2049.6,2049.2,0.47457215]
["bitfinex","ETHUSD",1772489186775,1.22175464,2049.6,2049.2,0.47457215]
["bitfinex","ETHUSD",1772489187904,0.002,2049.6,2049.2,0.47457215]
["bitfinex","ETHUSD",1772489188289,0.45518205,2049.6,2049.0,1.22006124]
["bitfinex","ETHUSD",1772489188600,0.45518205,2049.6,2049.0,1.69463339]
["bitfinex","ETHUSD",1772489188991,0.002,2049.6,2049.0,1.69463339]
["bitfinex","ETHUSD",1772489189323,0.002,2049.6,2047.4,0.001]
["bitfinex","ETHUSD",1772489189324,0.06444058,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1772489189601,2.16665911,2048.3,2046.7,0.47457215]
["bitfinex","ETHUSD",1772489189602,0.003,2046.8,2046.7,0.47457215]
["bitfinex","ETHUSD",1772489189778,1.72998319,2047.3,2046.7,0.47457215]
["bitfinex","ETHUSD",1772489190406,1.22118014,2047.2,2046.7,0.47457215]
["bitfinex","ETHUSD",1772489191297,1.22118014,2047.2,2046.8,1.68671657]
["bitfinex","ETHUSD",1772489192285,1.67412364,2047.6,2046.8,1.68671657]
["bitfinex","ETHUSD",1772489192905,3.40912364,2047.6,2046.8,1.68671657]
["bitfinex","ETHUSD",1772489193129,1.22094159,2047.6,2046.9,0.47457215]
["bitfinex","ETHUSD",1772489194225,1.22094159,2047.6,2046.8,2.90813527]
["bitfinex","ETHUSD",1772489194226,1.22094159,2047.6,2047.0,2.16128872]
["bitfinex","ETHUSD",1772489196030,4.88330273,2047.8,2047.0,2.16228872]
["bitfinex","ETHUSD",1772489196519,4.88330273,2047.8,2047.0,3.38356702]
["bitfinex","ETHUSD",1772489196718,4.88330273,2047.8,2047.0,2.16228872]
["bitfinex","ETHUSD",1772489197418,4.88330273,2047.8,2047.0,3.38357301]
["bitfinex","ETHUSD",1772489197620,4.88330273,2047.8,2047.0,2.16228872]
["bitfinex","ETHUSD",1772489197796,1.22094159,2047.6,2047.0,1.68771657]
["bitfinex","ETHUSD",1772489203915,1.22094159,2047.6,2047.0,2.16228872]
["bitfinex","ETHUSD",1772489204108,1.22094159,2047.6,2047.1,0.47457215]
["bitfinex","ETHUSD",1772489205416,0.45318205,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1772489205600,1.22106085,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772489207030,1.6742429,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772489208135,3.4122429,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772489208714,3.4142429,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772489210456,3.4142429,2047.4,2047.0,1.68771657]
["bitfinex","ETHUSD",1772489210802,3.4142429,2047.4,2047.0,1.5887315]
["bitfinex","ETHUSD",1772489210803,0.46369993,2047.3,2047.0,1.5887315]
["bitfinex","ETHUSD",1772489211295,0.46369993,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1772489212535,1.22118014,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1772489212904,1.22118014,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1772489213112,0.002,2047.4,2046.7,0.48876145]
["bitfinex","ETHUSD",1772489213340,0.002,2047.6,2047.0,0.48876145]
["bitfinex","ETHUSD",1772489213822,1.222948,2047.6,2047.0,0.48876145]
["bitfinex","ETHUSD",1772489214224,0.002,2047.6,2047.0,0.48876145]
["bitfinex","ETHUSD",1772489214608,0.002,2047.6,2047.2,0.48876145]
["bitfinex","ETHUSD",1772489217150,0.46369993,2047.4,2046.6,1.22253321]
["bitfinex","ETHUSD",1772489217345,0.46369993,2047.4,2046.6,1.71129466]
["bitfinex","ETHUSD",1772489217516,0.46369993,2047.4,2046.7,0.48876145]
["bitfinex","ETHUSD",1772489218344,0.002,2047.6,2046.7,0.48876145]
["bitfinex","ETHUSD",1772489218644,0.46569993,2047.6,2046.7,0.48876145]
["bitfinex","ETHUSD",1772489220720,1.22100122,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1772489221046,0.002,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772489227846,0.002,2047.4,2046.9,0.48976145]
["bitfinex","ETHUSD",1772489228623,1.22306085,2047.4,2046.9,1.2223245]
["bitfinex","ETHUSD",1772489228826,1.22306085,2047.4,2047.0,0.48876145]
["bitfinex","ETHUSD",1772489230077,1.22306085,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772489230237,1.68676078,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772489230974,1.22306085,2047.4,2047.0,0.48876145]
["bitfinex","ETHUSD",1772489232971,0.002,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1772489233472,0.002,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1772489234345,0.002,2047.4,2047.2,0.48876145]
["bitfinex","ETHUSD",1772489234643,0.002,2047.4,2047.1,0.48976145]
["bitfinex","ETHUSD",1772489236479,0.002,2047.6,2047.4,0.48876145]
["bitfinex","ETHUSD",1772489237381,0.002,2047.6,2047.3,0.49424966]
["bitfinex","ETHUSD",1772489239878,0.002,2047.6,2047.4,1.22106085]
["bitfinex","ETHUSD",1772489240182,0.002,2047.6,2047.5,0.48021755]
["bitfinex","ETHUSD",1772489244886,0.002,2047.6,2047.5,1.70121877]
["bitfinex","ETHUSD",1772489245289,0.002,2047.6,2047.5,1.22100122]
["bitfinex","ETHUSD",1772489245466,0.002,2047.6,2047.3,1.70129119]
["bitfinex","ETHUSD",1772489245989,0.002,2047.6,2047.1,2.19521755]
["bitfinex","ETHUSD",1772489245990,0.49572503,2047.6,2047.1,2.19521755]
["bitfinex","ETHUSD",1772489246175,0.49572503,2047.6,2047.1,3.41644494]
["bitfinex","ETHUSD",1772489246553,1.22058392,2048.2,2047.2,0.48021755]
["bitfinex","ETHUSD",1772489246866,0.49372503,2048.2,2047.6,0.48021755]
["bitfinex","ETHUSD",1772489247067,0.49372503,2048.2,2047.7,3.42409951]
["bitfinex","ETHUSD",1772489247678,1.71430948,2048.2,2047.7,3.42409951]
["bitfinex","ETHUSD",1772489249689,1.71430948,2048.2,2047.7,2.20321755]
["bitfinex","ETHUSD",1772489249862,0.49372503,2048.1,2047.7,1.723]
["bitfinex","ETHUSD",1772489250265,0.49372503,2048.1,2047.7,2.94387991]
["bitfinex","ETHUSD",1772489250795,0.49372503,2048.1,2047.7,1.723]
["bitfinex","ETHUSD",1772489251892,1.71441548,2048.1,2047.7,1.723]
["bitfinex","ETHUSD",1772489253091,0.49372503,2048.6,2047.8,0.48021755]
["bitfinex","ETHUSD",1772489253491,0.49372503,2048.6,2047.7,1.22082676]
["bitfinex","ETHUSD",1772489253896,0.49372503,2048.6,2047.7,1.70104431]
["bitfinex","ETHUSD",1772489256400,0.49372503,2048.4,2047.8,0.48021755]
["bitfinex","ETHUSD",1772489258401,1.71424936,2048.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1772489260005,1.71424936,2048.3,2047.9,1.22176273]
["bitfinex","ETHUSD",1772489260206,0.002,2048.2,2047.9,1.22176273]
["bitfinex","ETHUSD",1772489260778,0.002,2048.2,2047.9,1.70198028]
["bitfinex","ETHUSD",1772489263006,0.49572503,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772489264280,0.002,2048.2,2047.9,0.48121755]
["bitfinex","ETHUSD",1772489264877,0.002,2048.2,2047.9,1.70194258]
["bitfinex","ETHUSD",1772489269599,0.45275845,2048.2,2047.9,1.70194258]
["bitfinex","ETHUSD",1772489270114,0.45275845,2048.2,2047.9,1.22172503]
["bitfinex","ETHUSD",1772489272730,1.6733487,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772489273092,0.45275845,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772489274001,1.67334946,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772489275118,1.67334946,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772489275119,0.45275845,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772489279520,1.67334237,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772489279832,0.45275845,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772489281519,0.002,2048.2,2048.1,0.46523571]
["bitfinex","ETHUSD",1772489281724,0.002,2048.4,2048.2,0.46423571]
["bitfinex","ETHUSD",1772489282027,1.67302232,2048.8,2048.2,0.46423571]
["bitfinex","ETHUSD",1772489282227,0.002,2048.6,2048.2,0.46423571]
["bitfinex","ETHUSD",1772489282725,0.45275845,2048.6,2048.2,0.46423571]
["bitfinex","ETHUSD",1772489283132,0.002,2048.6,2048.2,0.46423571]
["bitfinex","ETHUSD",1772489283422,1.2222327,2048.8,2048.2,0.46423571]
["bitfinex","ETHUSD",1772489283598,0.002,2048.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1772489283798,0.002,2048.7,2048.4,0.46423571]
["bitfinex","ETHUSD",1772489284629,0.45275845,2048.7,2048.4,0.46423571]
["bitfinex","ETHUSD",1772489285634,0.002,2048.7,2048.4,0.46423571]
["bitfinex","ETHUSD",1772489285934,0.002,2048.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1772489287606,0.50016326,2048.9,2048.6,0.46423571]
["bitfinex","ETHUSD",1772489287812,0.45075845,2049.1,2048.6,0.46423571]
["bitfinex","ETHUSD",1772489288024,0.45075845,2049.1,2048.7,1.68452174]
["bitfinex","ETHUSD",1772489289525,0.002,2049.0,2048.8,0.46423571]
["bitfinex","ETHUSD",1772489289731,0.45075845,2049.9,2049.0,0.46423571]
["bitfinex","ETHUSD",1772489290241,0.45075845,2049.9,2049.2,0.46423571]
["bitfinex","ETHUSD",1772489290242,0.45075845,2049.7,2049.2,0.46423571]
["bitfinex","ETHUSD",1772489290942,0.45075845,2049.8,2049.4,0.46423571]
["bitfinex","ETHUSD",1772489293130,1.67041701,2049.8,2049.4,0.46423571]
["bitfinex","ETHUSD",1772489294048,0.45075845,2050.1,2049.6,1.17859978]
["bitfinex","ETHUSD",1772489295848,0.45075845,2050.3,2049.8,1.17859978]
["bitfinex","ETHUSD",1772489296053,0.45075845,2050.3,2049.7,1.21969068]
["bitfinex","ETHUSD",1772489296054,0.45075845,2050.6,2050.0,1.17859978]
["bitfinex","ETHUSD",1772489296226,0.45075845,2050.6,2050.0,0.46423571]
["bitfinex","ETHUSD",1772489297742,0.45075845,2050.6,2050.0,1.17859978]
["bitfinex","ETHUSD",1772489298039,1.21921482,2050.5,2050.1,1.68951166]
["bitfinex","ETHUSD",1772489298349,0.49912467,2051.7,2050.6,0.47005896]
["bitfinex","ETHUSD",1772489298651,0.49912467,2051.7,2051.1,0.71436407]
["bitfinex","ETHUSD",1772489298652,0.49912467,2051.6,2051.1,0.71436407]
["bitfinex","ETHUSD",1772489298818,1.21849298,2051.8,2051.2,0.47005896]
["bitfinex","ETHUSD",1772489299418,0.49912467,2051.7,2051.0,1.26005896]
["bitfinex","ETHUSD",1772489299640,0.49912467,2051.7,2051.1,0.47005896]
["bitfinex","ETHUSD",1772489299839,0.49912467,2051.4,2050.6,0.47005896]
["bitfinex","ETHUSD",1772489300217,0.49912467,2051.2,2050.6,0.47005896]
["bitfinex","ETHUSD",1772489300545,0.49912467,2051.2,2050.3,4.73779943]
["bitfinex","ETHUSD",1772489300546,0.49912467,2051.0,2050.3,4.73779943]
["bitfinex","ETHUSD",1772489301218,0.002,2050.4,2050.3,4.73779943]
["bitfinex","ETHUSD",1772489301518,0.002,2050.6,2050.3,4.73779943]
["bitfinex","ETHUSD",1772489301720,0.002,2050.6,2049.5,7.61987363]
["bitfinex","ETHUSD",1772489301721,0.49912467,2050.4,2048.6,0.47005896]
["bitfinex","ETHUSD",1772489301943,0.49912467,2050.2,2048.9,0.47005896]
["bitfinex","ETHUSD",1772489302349,0.49912467,2050.0,2048.9,1.69021174]
["bitfinex","ETHUSD",1772489302524,1.2194527,2050.1,2048.9,0.47005896]
["bitfinex","ETHUSD",1772489302525,0.49912467,2049.8,2048.9,0.47005896]
["bitfinex","ETHUSD",1772489302838,0.49912467,2049.8,2049.0,0.47005896]
["bitfinex","ETHUSD",1772489304443,1.21969068,2049.7,2049.0,1.69012126]
["bitfinex","ETHUSD",1772489304831,1.21969068,2049.7,2049.0,1.69016487]
["bitfinex","ETHUSD",1772489305242,1.21969068,2049.7,2049.0,0.47005896]
["bitfinex","ETHUSD",1772489305437,1.21969068,2049.7,2049.0,1.69016397]
["bitfinex","ETHUSD",1772489305850,5.37788741,2049.8,2049.1,0.47005896]
["bitfinex","ETHUSD",1772489305851,1.2196774,2049.8,2049.1,0.47005896]
["bitfinex","ETHUSD",1772489306059,1.2195446,2050.0,2049.1,0.47005896]
["bitfinex","ETHUSD",1772489306751,1.2195446,2050.0,2049.2,1.69004724]
["bitfinex","ETHUSD",1772489306927,1.2195446,2050.0,2049.3,0.47005896]
["bitfinex","ETHUSD",1772489308136,1.2195446,2050.0,2049.1,3.60072179]
["bitfinex","ETHUSD",1772489308137,0.49912467,2049.9,2049.1,3.60072179]
["bitfinex","ETHUSD",1772489308342,0.49912467,2049.9,2049.2,1.725]
["bitfinex","ETHUSD",1772489308541,0.49912467,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1772489308735,1.71870261,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1772489309326,1.21955883,2050.0,2049.3,1.68998771]
["bitfinex","ETHUSD",1772489309529,1.21955883,2050.0,2049.4,2.38071631]
["bitfinex","ETHUSD",1772489309731,1.21955883,2050.0,2049.3,1.68998771]
["bitfinex","ETHUSD",1772489310258,1.21933375,2050.3,2049.7,0.47005896]
["bitfinex","ETHUSD",1772489311560,1.21933375,2050.3,2049.8,1.21963118]
["bitfinex","ETHUSD",1772489311767,1.21933375,2050.3,2049.8,1.68969014]
["bitfinex","ETHUSD",1772489311968,5.3777784,2050.6,2049.8,1.68969014]
["bitfinex","ETHUSD",1772489311969,4.87696933,2050.5,2049.8,1.68969014]
["bitfinex","ETHUSD",1772489312132,0.002,2050.6,2050.0,0.47005896]
["bitfinex","ETHUSD",1772489312476,0.002,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1772489312477,1.2190179,2050.9,2050.3,0.47005896]
["bitfinex","ETHUSD",1772489313231,0.49912467,2050.8,2050.0,0.47005896]
["bitfinex","ETHUSD",1772489313926,1.21909591,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772489314646,1.71822058,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772489318345,0.49912467,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772489318540,0.49912467,2050.6,2050.0,1.22049676]
["bitfinex","ETHUSD",1772489318858,7.15174798,2050.7,2050.1,0.47005896]
["bitfinex","ETHUSD",1772489319578,5.93265207,2050.7,2050.1,0.47005896]
["bitfinex","ETHUSD",1772489319869,7.15175285,2050.7,2050.1,0.47005896]
["bitfinex","ETHUSD",1772489320159,5.93265207,2050.7,2050.1,0.47005896]
["bitfinex","ETHUSD",1772489320745,5.43265207,2050.7,2050.4,0.47005896]
["bitfinex","ETHUSD",1772489322736,5.43265207,2050.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1772489322937,5.43265207,2050.7,2050.5,1.68927378]
["bitfinex","ETHUSD",1772489323648,5.43265207,2050.7,2050.5,0.47005896]
["bitfinex","ETHUSD",1772489324664,5.43265207,2050.7,2050.4,1.21923115]
["bitfinex","ETHUSD",1772489326863,5.43265207,2050.7,2050.5,0.47005896]
["bitfinex","ETHUSD",1772489327772,5.43265207,2050.7,2050.5,1.68926823]
["bitfinex","ETHUSD",1772489328158,5.43265207,2050.7,2050.5,0.47005896]
["bitfinex","ETHUSD",1772489329070,0.002,2050.9,2050.5,1.69027359]
["bitfinex","ETHUSD",1772489329272,0.002,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1772489332778,0.48051033,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1772489333078,0.48051033,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772489333955,0.47851033,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772489336486,0.47851033,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1772489339092,0.47851033,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772489339771,0.002,2050.9,2049.7,0.001]
["bitfinex","ETHUSD",1772489339959,0.47851033,2050.4,2049.7,0.17107567]
["bitfinex","ETHUSD",1772489341290,1.69784408,2050.3,2049.7,1.39072248]
["bitfinex","ETHUSD",1772489341761,0.47851033,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772489343381,1.2194527,2050.1,2049.7,0.17107567]
["bitfinex","ETHUSD",1772489343760,1.2194527,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1772489345256,1.2194527,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1772489345257,0.47851033,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1772489346581,0.47851033,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1772489347189,1.21951219,2050.0,2049.5,0.17007567]
["bitfinex","ETHUSD",1772489347481,0.47851033,2050.1,2049.5,0.17007567]
["bitfinex","ETHUSD",1772489348483,0.47851033,2050.4,2049.6,0.17007567]
["bitfinex","ETHUSD",1772489348787,0.47851033,2050.3,2049.5,0.17007567]
["bitfinex","ETHUSD",1772489350061,1.69790355,2050.2,2049.5,1.38988149]
["bitfinex","ETHUSD",1772489350278,0.47851033,2050.1,2049.5,0.17007567]
["bitfinex","ETHUSD",1772489351284,0.47851033,2050.1,2049.5,1.38987004]
["bitfinex","ETHUSD",1772489352668,1.21951219,2050.0,2049.5,1.38987004]
["bitfinex","ETHUSD",1772489353064,1.21951219,2050.0,2049.5,0.17007567]
["bitfinex","ETHUSD",1772489353264,1.69802252,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1772489353591,1.21951219,2050.0,2049.4,0.17107567]
["bitfinex","ETHUSD",1772489353789,1.69802252,2050.0,2049.4,0.17107567]
["bitfinex","ETHUSD",1772489355193,1.69802252,2050.0,2048.8,1.724]
["bitfinex","ETHUSD",1772489355194,0.47851033,2049.9,2048.8,1.724]
["bitfinex","ETHUSD",1772489355363,0.5,2049.7,2048.8,1.724]
["bitfinex","ETHUSD",1772489357494,1.71969068,2049.7,2049.6,0.001]
["bitfinex","ETHUSD",1772489360278,0.4995,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1772489360696,0.4995,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1772489361982,0.4995,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1772489364397,1.21992875,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772489364714,0.4995,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1772489365994,0.4995,2049.2,2048.4,1.22245052]
["bitfinex","ETHUSD",1772489366203,0.4995,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1772489366578,1.22004782,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772489366976,5.37885668,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772489367504,0.4995,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772489368786,1.71940224,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772489370491,1.21990224,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772489370809,0.4995,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772489371183,1.21998828,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772489371688,1.71946096,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772489374605,0.4995,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772489374910,1.71943549,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772489376005,1.72135734,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772489376507,0.4995,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1772489377014,1.21992875,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772489377506,0.002,2049.5,2049.0,0.002]
["bitfinex","ETHUSD",1772489377719,0.4995,2049.4,2049.0,0.002]
["bitfinex","ETHUSD",1772489379511,3.13751533,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772489379681,0.4995,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772489379883,0.4995,2049.5,2049.0,0.002]
["bitfinex","ETHUSD",1772489381605,1.21986923,2049.4,2049.0,0.002]
["bitfinex","ETHUSD",1772489382621,0.4995,2049.5,2049.0,0.002]
["bitfinex","ETHUSD",1772489383135,3.13751533,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1772489385328,3.13751533,2049.6,2049.2,0.002]
["bitfinex","ETHUSD",1772489385534,0.002,2049.4,2049.2,0.002]
["bitfinex","ETHUSD",1772489388439,0.002,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772489388738,0.001,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772489389431,3.13951533,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772489392120,0.002,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772489394154,0.502,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772489394324,0.502,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772489396453,1.72171573,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772489397142,1.72170335,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772489399341,1.72170335,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772489399649,0.002,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1772489404067,0.502,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1772489407259,0.46067028,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1772489407959,0.002,2049.7,2049.4,0.49031587]
["bitfinex","ETHUSD",1772489408355,1.68236594,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772489408755,0.46267028,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772489409764,0.46267028,2049.7,2049.4,1.7101851]
["bitfinex","ETHUSD",1772489411559,0.002,2049.7,2049.5,0.48931587]
["bitfinex","ETHUSD",1772489412662,0.002,2049.7,2049.4,1.7101851]
["bitfinex","ETHUSD",1772489413659,0.002,2049.7,2049.6,0.001]
["bitfinex","ETHUSD",1772489416340,0.46267028,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772489417570,0.46267028,2049.7,2049.2,1.22098419]
["bitfinex","ETHUSD",1772489417942,0.45581345,2049.6,2049.2,1.22098419]
["bitfinex","ETHUSD",1772489418472,0.45581345,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772489420263,0.45581345,2049.6,2049.2,0.46531649]
["bitfinex","ETHUSD",1772489420471,0.45581345,2049.5,2049.2,0.46531649]
["bitfinex","ETHUSD",1772489422663,0.45581345,2049.5,2049.2,1.68525887]
["bitfinex","ETHUSD",1772489423158,0.45581345,2049.6,2049.2,1.22094238]
["bitfinex","ETHUSD",1772489423365,0.45581345,2049.6,2049.2,1.68525887]
["bitfinex","ETHUSD",1772489423877,0.45581345,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1772489424074,0.45581345,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772489424258,0.45581345,2049.3,2048.9,1.6854673]
["bitfinex","ETHUSD",1772489424441,0.45581345,2049.3,2048.9,1.22115081]
["bitfinex","ETHUSD",1772489424765,0.45581345,2049.3,2048.9,1.22116507]
["bitfinex","ETHUSD",1772489424981,0.45581345,2049.5,2049.1,0.46431649]
["bitfinex","ETHUSD",1772489426246,1.67556498,2049.6,2049.1,0.46431649]
["bitfinex","ETHUSD",1772489426573,0.45581345,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772489426770,0.45781345,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772489436567,0.45581345,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772489437384,0.002,2049.5,2049.4,0.46431649]
["bitfinex","ETHUSD",1772489437808,0.002,2049.5,2049.3,0.46531649]
["bitfinex","ETHUSD",1772489438601,0.002,2049.5,2049.3,1.68520299]
["bitfinex","ETHUSD",1772489439712,0.45781345,2049.7,2049.4,0.94067086]
["bitfinex","ETHUSD",1772489439713,0.002,2049.7,2049.4,0.94067086]
["bitfinex","ETHUSD",1772489440012,0.002,2049.8,2049.6,0.47635437]
["bitfinex","ETHUSD",1772489440207,0.002,2049.8,2049.5,0.46431649]
["bitfinex","ETHUSD",1772489440596,0.002,2049.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1772489440904,0.002,2049.8,2049.5,1.6840832]
["bitfinex","ETHUSD",1772489442095,0.002,2049.8,2049.5,0.46431649]
["bitfinex","ETHUSD",1772489442414,0.45781345,2049.8,2049.5,1.21979666]
["bitfinex","ETHUSD",1772489443283,0.45781345,2049.8,2049.5,1.68411315]
["bitfinex","ETHUSD",1772489446484,0.45581345,2049.7,2049.4,2.92483607]
["bitfinex","ETHUSD",1772489446816,0.45581345,2049.7,2049.4,3.38915256]
["bitfinex","ETHUSD",1772489447908,0.002,2049.8,2049.5,0.47822623]
["bitfinex","ETHUSD",1772489448617,1e-08,2049.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1772489450115,1.21948028,2050.1,2049.7,0.47822623]
["bitfinex","ETHUSD",1772489450116,0.45782053,2050.1,2049.7,0.47822623]
["bitfinex","ETHUSD",1772489450319,4.877452,2050.3,2049.6,1.69610456]
["bitfinex","ETHUSD",1772489450320,0.45782053,2050.3,2050.0,0.47635437]
["bitfinex","ETHUSD",1772489450889,1.741,2050.8,2050.2,0.9545806]
["bitfinex","ETHUSD",1772489450890,0.45782053,2050.8,2050.2,0.9545806]
["bitfinex","ETHUSD",1772489451123,0.45782053,2050.8,2050.0,1.21950412]
["bitfinex","ETHUSD",1772489451124,0.45782053,2050.7,2050.0,1.21950412]
["bitfinex","ETHUSD",1772489451410,0.45782053,2050.7,2050.0,1.69773035]
["bitfinex","ETHUSD",1772489451816,0.002,2050.1,2050.0,1.69773035]
["bitfinex","ETHUSD",1772489452009,0.45782053,2050.5,2050.0,1.69773035]
["bitfinex","ETHUSD",1772489453689,1.6770422,2050.5,2050.0,1.69773035]
["bitfinex","ETHUSD",1772489453893,0.45782053,2050.4,2050.0,1.69773035]
["bitfinex","ETHUSD",1772489455426,4.87651435,2050.7,2050.1,0.47822623]
["bitfinex","ETHUSD",1772489455600,1.21909591,2050.8,2050.2,0.47822623]
["bitfinex","ETHUSD",1772489455927,1.67691644,2050.8,2050.2,0.47822623]
["bitfinex","ETHUSD",1772489456221,0.45782053,2050.7,2050.2,0.47822623]
["bitfinex","ETHUSD",1772489458525,0.45782053,2050.7,2050.3,1.69755998]
["bitfinex","ETHUSD",1772489458701,1.67692539,2050.7,2050.3,0.47822623]
["bitfinex","ETHUSD",1772489458901,0.45782053,2050.6,2050.0,1.21946875]
["bitfinex","ETHUSD",1772489459101,0.45782053,2050.6,2049.9,1.69776012]
["bitfinex","ETHUSD",1772489460196,0.45782053,2050.6,2049.9,2.17411449]
["bitfinex","ETHUSD",1772489460612,5.33376635,2050.9,2050.1,0.9545806]
["bitfinex","ETHUSD",1772489460813,0.45782053,2050.8,2050.1,0.9545806]
["bitfinex","ETHUSD",1772489462530,0.45782053,2050.8,2050.2,0.47822623]
["bitfinex","ETHUSD",1772489462711,0.45782053,2050.6,2050.2,1.69756165]
["bitfinex","ETHUSD",1772489463645,0.77149889,2051.0,2050.5,0.47635437]
["bitfinex","ETHUSD",1772489463825,2.44823922,2051.0,2050.5,0.9545806]
["bitfinex","ETHUSD",1772489464149,1.22931942,2051.0,2050.7,0.47635437]
["bitfinex","ETHUSD",1772489464307,1.22931942,2051.0,2050.5,0.47822623]
["bitfinex","ETHUSD",1772489464503,0.002,2050.6,2050.5,0.47822623]
["bitfinex","ETHUSD",1772489464729,0.002,2050.6,2050.5,2.17379542]
["bitfinex","ETHUSD",1772489466642,0.002,2050.6,2050.5,1.69744105]
["bitfinex","ETHUSD",1772489468140,0.45782053,2050.5,2049.7,0.47822623]
["bitfinex","ETHUSD",1772489468438,0.17572128,2050.2,2049.7,1.69791691]
["bitfinex","ETHUSD",1772489468741,0.45782053,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1772489469037,1.67745171,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1772489469240,1.67745171,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772489469241,0.45782053,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772489469437,0.45782053,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1772489469612,0.45782053,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772489471444,1.67780881,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772489472313,0.45782053,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1772489474519,0.45782053,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772489475154,0.45782053,2049.3,2048.1,0.001]
["bitfinex","ETHUSD",1772489475155,0.45782053,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1772489475357,0.45782053,2048.4,2048.1,0.002]
["bitfinex","ETHUSD",1772489476014,2.38275727,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772489476240,0.45782053,2048.4,2047.9,0.002]
["bitfinex","ETHUSD",1772489476440,0.45782053,2048.6,2047.9,0.002]
["bitfinex","ETHUSD",1772489476649,1.67821096,2048.6,2047.9,0.002]
["bitfinex","ETHUSD",1772489476855,1.67817576,2048.6,2047.9,0.002]
["bitfinex","ETHUSD",1772489477441,0.51358519,2048.5,2047.9,0.002]
["bitfinex","ETHUSD",1772489477612,0.51358519,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772489477613,0.51358519,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1772489477824,0.51358519,2048.0,2047.7,0.003]
["bitfinex","ETHUSD",1772489478733,1.22076273,2047.9,2047.7,0.003]
["bitfinex","ETHUSD",1772489479652,4.88211429,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772489479653,0.51358519,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772489482257,0.51358519,2048.5,2047.8,0.52629749]
["bitfinex","ETHUSD",1772489482449,0.51358519,2048.5,2047.7,1.22188196]
["bitfinex","ETHUSD",1772489482646,0.51358519,2048.5,2047.8,0.002]
["bitfinex","ETHUSD",1772489482830,0.51358519,2048.5,2047.7,1.22188196]
["bitfinex","ETHUSD",1772489484867,1.73404994,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772489486131,0.51358519,2048.9,2047.8,0.002]
["bitfinex","ETHUSD",1772489486334,0.51358519,2048.7,2047.8,0.52829749]
["bitfinex","ETHUSD",1772489487036,0.51358519,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1772489487037,0.51358519,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1772489488466,0.51358519,2048.5,2048.0,0.002]
["bitfinex","ETHUSD",1772489488648,0.51358519,2048.5,2047.8,0.002]
["bitfinex","ETHUSD",1772489489250,0.51358519,2048.4,2047.8,0.52829749]
["bitfinex","ETHUSD",1772489489547,0.51358519,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1772489489861,0.002,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772489492540,0.51358519,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1772489493159,0.51358519,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772489493360,0.51358519,2047.8,2047.4,0.002]
["bitfinex","ETHUSD",1772489493661,0.51358519,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1772489493662,0.51358519,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1772489493964,0.51358519,2047.6,2046.4,0.52629749]
["bitfinex","ETHUSD",1772489493965,1.731,2047.6,2046.4,0.52629749]
["bitfinex","ETHUSD",1772489494168,0.51358519,2047.4,2046.4,0.52629749]
["bitfinex","ETHUSD",1772489496782,0.51358519,2047.2,2046.4,0.52629749]
["bitfinex","ETHUSD",1772489497181,0.51358519,2047.2,2046.2,0.52629749]
["bitfinex","ETHUSD",1772489498258,0.51358519,2047.2,2046.2,1.74806938]
["bitfinex","ETHUSD",1772489498478,4.56085279,2047.3,2046.4,0.52629749]
["bitfinex","ETHUSD",1772489498479,1.73470569,2047.3,2046.4,0.52629749]
["bitfinex","ETHUSD",1772489498656,1.73482499,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1772489499477,1.73482499,2047.1,2046.4,5.41292234]
["bitfinex","ETHUSD",1772489499478,1.73482499,2047.1,2046.4,1.74791919]
["bitfinex","ETHUSD",1772489499682,1.73482499,2047.1,2046.4,1.74795288]
["bitfinex","ETHUSD",1772489500085,1.73482499,2047.1,2045.6,4.88851804]
["bitfinex","ETHUSD",1772489500086,0.51358519,2047.0,2045.9,1.74822762]
["bitfinex","ETHUSD",1772489500384,0.51358519,2047.0,2046.2,0.52629749]
["bitfinex","ETHUSD",1772489500761,1.22128387,2047.1,2046.4,0.52629749]
["bitfinex","ETHUSD",1772489501867,1.22128387,2047.1,2046.4,0.52729749]
["bitfinex","ETHUSD",1772489502269,1.73476725,2047.2,2046.4,0.52729749]
["bitfinex","ETHUSD",1772489502462,1.22116368,2047.3,2046.4,0.52729749]
["bitfinex","ETHUSD",1772489502987,1.22116368,2047.3,2046.6,0.52629749]
["bitfinex","ETHUSD",1772489503287,1.73474887,2047.3,2046.6,0.52629749]
["bitfinex","ETHUSD",1772489505605,1.73474887,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1772489505885,1.22116368,2047.3,2046.8,0.52629749]
["bitfinex","ETHUSD",1772489506267,1.73474887,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1772489506590,1.73471053,2047.3,2046.7,1.74777596]
["bitfinex","ETHUSD",1772489507099,1.73471227,2047.3,2046.7,1.74777596]
["bitfinex","ETHUSD",1772489509609,0.57594332,2047.2,2046.5,5.45618393]
["bitfinex","ETHUSD",1772489510300,0.57594332,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1772489511997,0.57594332,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772489512206,0.57594332,2046.8,2045.9,1.79285318]
["bitfinex","ETHUSD",1772489512383,0.57594332,2046.6,2045.9,1.79285318]
["bitfinex","ETHUSD",1772489514900,1.22159784,2046.5,2045.9,1.79285318]
["bitfinex","ETHUSD",1772489515208,1.22159784,2046.5,2046.4,0.001]
["bitfinex","ETHUSD",1772489516815,1.79754116,2046.5,2046.4,0.001]
["bitfinex","ETHUSD",1772489517513,1.79754116,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1772489517816,0.57594332,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1772489519513,1.79754116,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1772489522228,0.002,2047.3,2046.2,0.56990896]
["bitfinex","ETHUSD",1772489522229,1.79724278,2047.0,2046.2,0.56990896]
["bitfinex","ETHUSD",1772489524027,1.22129946,2047.0,2046.2,0.56990896]
["bitfinex","ETHUSD",1772489524929,1.79724278,2047.0,2046.4,0.56990896]
["bitfinex","ETHUSD",1772489526591,1.22129946,2047.0,2046.4,0.56990896]
["bitfinex","ETHUSD",1772489526821,0.57594332,2046.9,2046.2,1.79168591]
["bitfinex","ETHUSD",1772489527132,0.57594332,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1772489527802,1.22129946,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772489527803,0.57594332,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772489530206,1.79748148,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772489531298,1.22153816,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772489531630,1.22153816,2046.6,2046.2,0.57090896]
["bitfinex","ETHUSD",1772489532926,4.88615264,2046.7,2046.2,0.57090896]
["bitfinex","ETHUSD",1772489533127,0.002,2047.1,2046.3,0.56990896]
["bitfinex","ETHUSD",1772489533128,2.95828331,2047.1,2046.3,0.56990896]
["bitfinex","ETHUSD",1772489533431,0.57594332,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772489534017,0.57594332,2046.9,2046.2,1.79268406]
["bitfinex","ETHUSD",1772489534225,0.57594332,2046.9,2046.2,0.57090896]
["bitfinex","ETHUSD",1772489535608,0.57594332,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772489537729,1.91947025,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772489538025,1.22153816,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772489538218,1.91947025,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772489539531,1.91947025,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1772489540027,1.22151495,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1772489540332,0.69793209,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1772489540498,1.22346079,2046.8,2046.4,0.69671971]
["bitfinex","ETHUSD",1772489540699,0.002,2046.8,2046.4,0.69671971]
["bitfinex","ETHUSD",1772489540911,0.002,2047.0,2046.5,0.69571971]
["bitfinex","ETHUSD",1772489541106,1.22329946,2047.0,2046.5,0.69571971]
["bitfinex","ETHUSD",1772489541515,0.002,2047.0,2046.5,0.69571971]
["bitfinex","ETHUSD",1772489541921,0.002,2047.0,2046.6,1.91725787]
["bitfinex","ETHUSD",1772489542605,0.002,2047.0,2046.7,0.69571971]
["bitfinex","ETHUSD",1772489543818,0.002,2047.0,2046.7,1.91718625]
["bitfinex","ETHUSD",1772489544022,0.002,2047.0,2046.7,0.69571971]
["bitfinex","ETHUSD",1772489544930,0.002,2047.0,2046.8,0.69571971]
["bitfinex","ETHUSD",1772489545906,0.002,2047.0,2046.6,0.69571971]
["bitfinex","ETHUSD",1772489548236,0.002,2047.1,2046.7,0.69571971]
["bitfinex","ETHUSD",1772489550532,0.002,2047.1,2046.8,1.91713851]
["bitfinex","ETHUSD",1772489550730,0.002,2047.1,2046.7,3.60838344]
["bitfinex","ETHUSD",1772489550928,0.69993209,2047.1,2046.7,3.08267077]
["bitfinex","ETHUSD",1772489551238,0.69993209,2047.1,2046.7,1.91718339]
["bitfinex","ETHUSD",1772489552139,0.002,2046.9,2046.7,1.91718339]
["bitfinex","ETHUSD",1772489553350,0.69993209,2047.1,2046.7,1.91718339]
["bitfinex","ETHUSD",1772489553351,0.002,2047.1,2046.9,0.69571971]
["bitfinex","ETHUSD",1772489553541,1.2231579,2047.3,2046.9,0.69571971]
["bitfinex","ETHUSD",1772489554147,0.002,2047.4,2046.8,2.38695106]
["bitfinex","ETHUSD",1772489554438,1.22104165,2047.5,2047.1,3.08267077]
["bitfinex","ETHUSD",1772489554848,1.92091226,2047.6,2047.1,4.30387123]
["bitfinex","ETHUSD",1772489555029,1.92087967,2047.6,2047.2,0.69571971]
["bitfinex","ETHUSD",1772489555538,0.69793209,2047.5,2047.1,4.30390072]
["bitfinex","ETHUSD",1772489555715,0.002,2047.6,2047.2,0.69571971]
["bitfinex","ETHUSD",1772489556343,0.002,2047.9,2047.5,0.69571971]
["bitfinex","ETHUSD",1772489556920,0.002,2047.9,2047.5,1.91669574]
["bitfinex","ETHUSD",1772489558370,0.002,2047.9,2047.4,4.88423265]
["bitfinex","ETHUSD",1772489558578,0.69793209,2047.6,2046.5,0.69571971]
["bitfinex","ETHUSD",1772489558722,0.69793209,2047.6,2046.7,0.69571971]
["bitfinex","ETHUSD",1772489559432,0.69793209,2047.8,2046.7,0.69571971]
["bitfinex","ETHUSD",1772489560748,0.69793209,2047.6,2046.7,1.91719004]
["bitfinex","ETHUSD",1772489562355,1.91881405,2047.7,2047.0,0.69571971]
["bitfinex","ETHUSD",1772489562928,0.69793209,2047.6,2047.0,1.91696318]
["bitfinex","ETHUSD",1772489563666,1.22088196,2047.7,2047.2,2.38695106]
["bitfinex","ETHUSD",1772489564194,1.91881405,2047.7,2047.2,2.38695106]
["bitfinex","ETHUSD",1772489564326,0.002,2047.6,2047.2,2.38695106]
["bitfinex","ETHUSD",1772489568373,0.002,2047.6,2047.2,3.60812818]
["bitfinex","ETHUSD",1772489568572,0.002,2047.6,2047.2,4.28330819]
["bitfinex","ETHUSD",1772489568768,0.67206353,2047.6,2047.2,2.38695106]
["bitfinex","ETHUSD",1772489569072,6.61952786,2047.8,2047.2,4.28330025]
["bitfinex","ETHUSD",1772489569073,3.62689695,2047.8,2047.2,4.28330025]
["bitfinex","ETHUSD",1772489569263,0.67006353,2047.7,2047.2,4.28330025]
["bitfinex","ETHUSD",1772489570665,1.22094159,2047.6,2047.2,4.28330025]
["bitfinex","ETHUSD",1772489572477,0.002,2047.8,2047.3,0.67518001]
["bitfinex","ETHUSD",1772489572779,1.22283259,2047.8,2047.3,1.89626906]
["bitfinex","ETHUSD",1772489572982,1.89289612,2047.8,2047.3,1.89626906]
["bitfinex","ETHUSD",1772489573276,1.89289612,2047.8,2047.3,1.89629749]
["bitfinex","ETHUSD",1772489573461,1.89289612,2047.8,2047.1,4.88483683]
["bitfinex","ETHUSD",1772489573462,0.67006353,2047.7,2047.1,1.89639936]
["bitfinex","ETHUSD",1772489573772,0.67006353,2047.7,2047.2,0.67518001]
["bitfinex","ETHUSD",1772489573977,0.67006353,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1772489574480,0.67006353,2047.6,2046.9,1.89753552]
["bitfinex","ETHUSD",1772489574678,0.67006353,2047.6,2046.9,0.67618001]
["bitfinex","ETHUSD",1772489574861,0.67006353,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772489575951,0.67006353,2047.4,2046.9,0.67618001]
["bitfinex","ETHUSD",1772489576646,0.67206353,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772489576876,1.89118403,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1772489580386,0.67006353,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772489580678,1.2211205,2047.3,2046.9,0.67618001]
["bitfinex","ETHUSD",1772489580872,0.67006353,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772489582093,1.89130333,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1772489582858,1.2212398,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1772489583078,0.67006353,2047.0,2046.5,0.53206352]
["bitfinex","ETHUSD",1772489583389,0.67006353,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1772489583390,0.67006353,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1772489583757,0.67006353,2046.9,2046.4,0.03663752]
["bitfinex","ETHUSD",1772489584267,0.72277499,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1772489585356,0.72277499,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772489586055,0.72277499,2046.7,2045.4,2.38695106]
["bitfinex","ETHUSD",1772489586293,0.74054354,2046.5,2045.4,2.38695106]
["bitfinex","ETHUSD",1772489586458,0.74054354,2046.3,2045.4,2.38695106]
["bitfinex","ETHUSD",1772489586781,0.74054354,2046.3,2045.5,0.00094694]
["bitfinex","ETHUSD",1772489588966,1.96232049,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772489591803,0.74054354,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772489593491,0.74054354,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772489593695,0.74054354,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1772489595188,0.74054354,2046.6,2046.0,2.38695106]
["bitfinex","ETHUSD",1772489595709,0.002,2046.9,2046.3,2.38695106]
["bitfinex","ETHUSD",1772489595881,0.002,2046.9,2046.6,2.38695106]
["bitfinex","ETHUSD",1772489596688,0.74254354,2047.1,2046.6,2.38695106]
["bitfinex","ETHUSD",1772489597279,0.74054354,2047.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1772489598106,0.74054354,2047.0,2045.7,1.2230634]
["bitfinex","ETHUSD",1772489598107,0.45446259,2046.7,2045.7,1.2230634]
["bitfinex","ETHUSD",1772489598305,0.40565724,2046.7,2045.7,1.2230634]
["bitfinex","ETHUSD",1772489599416,0.40565724,2046.7,2045.7,3.61001446]
["bitfinex","ETHUSD",1772489600610,0.45446259,2046.5,2045.7,1.2230634]
["bitfinex","ETHUSD",1772489602610,0.45446259,2046.5,2046.4,0.001]
["bitfinex","ETHUSD",1772489602802,1.67606043,2046.5,2046.4,0.001]
["bitfinex","ETHUSD",1772489604800,1.67606043,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1772489604801,0.45446259,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772489607403,1.22171724,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772489607720,1.67617983,2046.3,2045.7,0.31026181]
["bitfinex","ETHUSD",1772489608191,1.22171724,2046.3,2045.7,0.31026181]
["bitfinex","ETHUSD",1772489608622,1.22171724,2046.3,2045.7,2.38795106]
["bitfinex","ETHUSD",1772489608822,1.22170608,2046.4,2045.8,0.30926181]
["bitfinex","ETHUSD",1772489609038,4.88619838,2046.6,2045.8,0.30926181]
["bitfinex","ETHUSD",1772489609691,4.88619838,2046.6,2046.0,0.30926181]
["bitfinex","ETHUSD",1772489610693,1.22153816,2046.6,2046.0,0.30926181]
["bitfinex","ETHUSD",1772489610892,1.22151613,2046.7,2046.0,0.30926181]
["bitfinex","ETHUSD",1772489612017,0.45646259,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1772489612220,0.002,2046.8,2046.2,0.30926181]
["bitfinex","ETHUSD",1772489612594,5.34187482,2047.0,2046.4,0.30726181]
["bitfinex","ETHUSD",1772489612595,0.002,2047.0,2046.4,0.30726181]
["bitfinex","ETHUSD",1772489612797,1.22330192,2047.0,2046.4,0.30726181]
["bitfinex","ETHUSD",1772489613622,0.45446259,2046.9,2046.4,0.30726181]
["bitfinex","ETHUSD",1772489613838,0.45446259,2046.9,2046.2,1.681]
["bitfinex","ETHUSD",1772489614031,1.6758603,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1772489614237,0.45446259,2046.8,2046.1,0.30726181]
["bitfinex","ETHUSD",1772489614936,0.45446259,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772489615138,0.45646259,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772489616946,1.67790459,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772489617649,0.002,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772489625251,1.67788139,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772489625418,0.5,2046.7,2046.1,2.89983455]
["bitfinex","ETHUSD",1772489627459,1.72148504,2046.7,2046.1,2.89983455]
["bitfinex","ETHUSD",1772489627634,1.72148504,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1772489627953,1.72148504,2046.7,2046.1,2.89983455]
["bitfinex","ETHUSD",1772489627954,0.4995,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1772489629354,1.22148504,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1772489631435,1.72098504,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1772489633054,0.4995,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1772489633374,0.5015,2046.8,2046.5,0.71658555]
["bitfinex","ETHUSD",1772489633537,1.72292585,2046.8,2046.4,0.002]
["bitfinex","ETHUSD",1772489633870,0.5015,2046.8,2046.4,1.22365754]
["bitfinex","ETHUSD",1772489635871,0.002,2046.8,2046.5,0.71758555]
["bitfinex","ETHUSD",1772489636177,0.4995,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1772489636343,0.4995,2046.9,2046.4,0.002]
["bitfinex","ETHUSD",1772489636861,1.72280763,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772489637172,0.4995,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772489639161,1.72280509,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772489640075,1.72280509,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1772489640454,0.5015,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772489640647,1.72296705,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772489642960,0.4995,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1772489643674,0.4995,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1772489643877,0.4995,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1772489644778,1.22153816,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1772489644969,0.499,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1772489645547,0.499,2046.5,2046.1,0.003]
["bitfinex","ETHUSD",1772489646182,0.499,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1772489646982,0.499,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1772489650673,0.499,2046.4,2046.1,0.003]
["bitfinex","ETHUSD",1772489650877,1.72056006,2046.6,2046.1,0.003]
["bitfinex","ETHUSD",1772489651081,0.499,2046.5,2046.1,0.003]
["bitfinex","ETHUSD",1772489652079,0.499,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1772489652279,0.501,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1772489652478,1.72260025,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1772489652778,0.499,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1772489653588,0.499,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1772489653958,1.22171724,2046.3,2046.1,0.001]
["bitfinex","ETHUSD",1772489656481,0.499,2046.3,2046.1,0.001]
["bitfinex","ETHUSD",1772489656690,0.5,2046.2,2046.1,0.001]
["bitfinex","ETHUSD",1772489662623,0.5,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1772489662624,0.499,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1772489663993,1.72177695,2046.2,2045.8,0.003]
["bitfinex","ETHUSD",1772489663994,0.5,2046.2,2045.8,0.003]
["bitfinex","ETHUSD",1772489664200,0.499,2046.1,2045.8,0.003]
["bitfinex","ETHUSD",1772489664494,0.499,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1772489664794,0.499,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772489665362,0.499,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772489665616,0.499,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772489666973,0.499,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1772489667798,0.499,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1772489668104,0.4985,2045.5,2044.8,1.22556598]
["bitfinex","ETHUSD",1772489668276,0.4985,2045.5,2044.7,1.22263384]
["bitfinex","ETHUSD",1772489668476,0.4985,2045.4,2044.7,1.22563384]
["bitfinex","ETHUSD",1772489668675,0.4985,2045.3,2044.5,0.003]
["bitfinex","ETHUSD",1772489669098,0.4985,2045.1,2044.1,0.72755984]
["bitfinex","ETHUSD",1772489669344,0.4985,2044.9,2044.2,1.22597231]
["bitfinex","ETHUSD",1772489670106,0.4985,2044.7,2044.1,1.95358833]
["bitfinex","ETHUSD",1772489670603,0.4985,2044.7,2044.1,1.95058559]
["bitfinex","ETHUSD",1772489670815,0.4985,2044.7,2044.1,2.67043493]
["bitfinex","ETHUSD",1772489671015,0.4985,2044.7,2044.2,0.003]
["bitfinex","ETHUSD",1772489671580,0.4985,2044.7,2044.3,0.71684934]
["bitfinex","ETHUSD",1772489672279,0.4985,2044.7,2044.2,0.003]
["bitfinex","ETHUSD",1772489672474,0.4985,2044.7,2044.3,0.47858982]
["bitfinex","ETHUSD",1772489672906,0.4985,2044.7,2044.2,0.003]
["bitfinex","ETHUSD",1772489674890,1.7209759,2045.1,2044.5,0.48158982]
["bitfinex","ETHUSD",1772489675120,0.47858982,2044.8,2044.1,1e-08]
["bitfinex","ETHUSD",1772489675319,0.47858982,2044.8,2043.0,1.46837714]
["bitfinex","ETHUSD",1772489675320,0.4985,2044.1,2043.6,1.22630129]
["bitfinex","ETHUSD",1772489675502,0.4985,2044.1,2043.7,0.47858982]
["bitfinex","ETHUSD",1772489675813,0.4985,2044.1,2043.6,0.003]
["bitfinex","ETHUSD",1772489676580,0.4985,2044.1,2043.5,1.22334352]
["bitfinex","ETHUSD",1772489676781,0.4985,2044.1,2042.9,0.003]
["bitfinex","ETHUSD",1772489677310,0.4985,2043.8,2042.9,0.003]
["bitfinex","ETHUSD",1772489677606,0.4985,2043.8,2043.2,0.003]
["bitfinex","ETHUSD",1772489678116,4.89165483,2044.3,2043.5,0.003]
["bitfinex","ETHUSD",1772489678117,0.4985,2044.3,2043.5,0.003]
["bitfinex","ETHUSD",1772489679393,0.4985,2044.2,2043.5,1.22639124]
["bitfinex","ETHUSD",1772489680108,0.45144521,2044.4,2043.7,0.003]
["bitfinex","ETHUSD",1772489680670,1.67335968,2046.0,2044.8,0.49127393]
["bitfinex","ETHUSD",1772489680806,0.45344521,2045.9,2045.1,2.39469224]
["bitfinex","ETHUSD",1772489681011,0.45344521,2045.9,2045.1,2.88596617]
["bitfinex","ETHUSD",1772489681424,0.002,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1772489681619,0.45344521,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1772489684247,0.45344521,2045.8,2045.2,4.88925829]
["bitfinex","ETHUSD",1772489684421,0.002,2045.7,2045.4,2.39469224]
["bitfinex","ETHUSD",1772489684624,0.45344521,2046.0,2045.4,2.39469224]
["bitfinex","ETHUSD",1772489687616,0.45344521,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1772489690459,0.002,2046.0,2045.6,0.48733399]
["bitfinex","ETHUSD",1772489691143,1.22390217,2046.0,2045.4,0.48733399]
["bitfinex","ETHUSD",1772489691328,0.47990631,2045.9,2045.0,0.48733399]
["bitfinex","ETHUSD",1772489692476,0.47990631,2045.8,2045.1,1.7097681]
["bitfinex","ETHUSD",1772489692671,0.47990631,2045.8,2045.2,0.48733399]
["bitfinex","ETHUSD",1772489693355,0.47990631,2045.8,2045.2,0.48833399]
["bitfinex","ETHUSD",1772489693560,0.48190631,2045.8,2045.2,0.48833399]
["bitfinex","ETHUSD",1772489694350,0.48190631,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1772489694552,1.70397728,2045.8,2045.3,0.48733399]
["bitfinex","ETHUSD",1772489694751,0.5,2045.6,2045.3,0.48733399]
["bitfinex","ETHUSD",1772489694972,0.5,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772489695248,0.502,2045.6,2045.2,1.22336927]
["bitfinex","ETHUSD",1772489695448,0.502,2045.6,2045.2,1.71070326]
["bitfinex","ETHUSD",1772489698185,1.70397728,2045.8,2045.2,1.71070326]
["bitfinex","ETHUSD",1772489698186,0.48190631,2045.8,2045.3,0.48733399]
["bitfinex","ETHUSD",1772489698354,0.002,2045.8,2045.4,0.48733399]
["bitfinex","ETHUSD",1772489699071,0.002,2045.8,2045.5,1.70952905]
["bitfinex","ETHUSD",1772489700376,0.002,2045.8,2045.5,0.48733399]
["bitfinex","ETHUSD",1772489700574,0.002,2045.8,2045.2,1.71068924]
["bitfinex","ETHUSD",1772489700575,0.48190631,2045.8,2045.2,1.71068924]
["bitfinex","ETHUSD",1772489700973,0.48190631,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1772489701282,0.47990631,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772489701783,0.48190631,2045.8,2045.2,0.48833399]
["bitfinex","ETHUSD",1772489702586,0.002,2046.0,2045.7,2.39469224]
["bitfinex","ETHUSD",1772489702791,0.793,2046.1,2045.7,2.39469224]
["bitfinex","ETHUSD",1772489702958,0.793,2046.1,2045.5,0.48733399]
["bitfinex","ETHUSD",1772489703282,0.793,2046.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1772489703996,0.793,2046.1,2045.6,1.71895429]
["bitfinex","ETHUSD",1772489705090,0.002,2046.6,2045.6,1.71895429]
["bitfinex","ETHUSD",1772489705091,0.49250952,2046.6,2045.9,0.49681898]
["bitfinex","ETHUSD",1772489705388,0.49250952,2046.6,2046.0,1.22189638]
["bitfinex","ETHUSD",1772489705601,0.49250952,2046.6,2046.0,1.71871536]
["bitfinex","ETHUSD",1772489705762,0.49250952,2046.6,2046.1,0.49681898]
["bitfinex","ETHUSD",1772489707321,0.49250952,2046.6,2046.1,1.71860947]
["bitfinex","ETHUSD",1772489709016,0.002,2046.4,2046.1,1.71860947]
["bitfinex","ETHUSD",1772489709529,0.49050952,2046.3,2045.8,1.22197031]
["bitfinex","ETHUSD",1772489709825,0.49050952,2046.3,2045.7,1.2230262]
["bitfinex","ETHUSD",1772489709993,0.49050952,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772489710728,0.49050952,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772489712025,0.49050952,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1772489712810,0.49050952,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772489713926,0.49050952,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772489714691,0.23148655,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772489716728,0.47424511,2046.2,2045.5,0.4942029]
["bitfinex","ETHUSD",1772489716906,0.47424511,2046.3,2045.5,0.4942029]
["bitfinex","ETHUSD",1772489718720,1.22177695,2046.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1772489718915,0.46117642,2046.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1772489719831,1.68485222,2046.4,2045.7,0.4779599]
["bitfinex","ETHUSD",1772489720035,0.46117642,2046.3,2045.7,0.4779599]
["bitfinex","ETHUSD",1772489720840,0.002,2046.1,2045.7,1.70100707]
["bitfinex","ETHUSD",1772489721429,0.002,2046.1,2045.7,1.22304717]
["bitfinex","ETHUSD",1772489721976,0.46317642,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772489722133,0.46117642,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1772489723172,0.46117642,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772489725140,0.46117642,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772489728891,0.46117642,2045.5,2043.9,0.77609654]
["bitfinex","ETHUSD",1772489728892,1.6834166,2045.5,2043.9,0.77609654]
["bitfinex","ETHUSD",1772489729182,1.6834166,2045.5,2043.7,0.4779599]
["bitfinex","ETHUSD",1772489729183,0.46117642,2044.6,2043.7,0.4779599]
["bitfinex","ETHUSD",1772489729352,1.25217642,2044.5,2043.7,0.4779599]
["bitfinex","ETHUSD",1772489729550,1.25217642,2044.5,2043.8,0.77609654]
["bitfinex","ETHUSD",1772489729752,0.46117642,2044.4,2043.8,0.77609654]
["bitfinex","ETHUSD",1772489730058,0.46117642,2044.4,2043.8,3.1e-07]
["bitfinex","ETHUSD",1772489730753,0.46117642,2044.2,2043.8,3.1e-07]
["bitfinex","ETHUSD",1772489732771,2.19917642,2044.2,2043.5,0.4779599]
["bitfinex","ETHUSD",1772489732977,1.22303214,2044.1,2043.5,1.70133479]
["bitfinex","ETHUSD",1772489733284,0.46117642,2044.4,2043.6,0.4779599]
["bitfinex","ETHUSD",1772489733471,0.46117642,2044.4,2043.7,2.87265214]
["bitfinex","ETHUSD",1772489733667,1.39917642,2044.6,2043.8,0.4779599]
["bitfinex","ETHUSD",1772489734290,1.39917642,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1772489735397,1.68396927,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1772489737485,0.46117642,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1772489739783,0.46117642,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772489739988,0.46117642,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772489740152,0.46117642,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1772489741664,0.46117642,2044.0,2042.7,0.4779599]
["bitfinex","ETHUSD",1772489741665,0.46117642,2043.8,2042.7,0.4779599]
["bitfinex","ETHUSD",1772489742272,0.46117642,2043.8,2042.5,1.2239663]
["bitfinex","ETHUSD",1772489742273,0.46117642,2043.7,2042.5,1.2239663]
["bitfinex","ETHUSD",1772489742486,0.46117642,2043.5,2042.5,1.2239663]
["bitfinex","ETHUSD",1772489742665,0.80635817,2043.8,2042.4,1.2240256]
["bitfinex","ETHUSD",1772489742666,0.46117642,2043.3,2042.4,1.2240256]
["bitfinex","ETHUSD",1772489742983,0.46117642,2043.3,2042.4,1.7019855]
["bitfinex","ETHUSD",1772489743756,0.46117642,2043.3,2042.2,1.22413444]
["bitfinex","ETHUSD",1772489743757,0.46117642,2043.1,2042.2,1.22413444]
["bitfinex","ETHUSD",1772489743959,0.46117642,2043.0,2041.9,0.4779599]
["bitfinex","ETHUSD",1772489744219,0.46117642,2043.1,2041.9,0.4779599]
["bitfinex","ETHUSD",1772489744464,1.738,2043.0,2042.2,0.4779599]
["bitfinex","ETHUSD",1772489744596,1.09957817,2043.2,2042.7,3.82935067]
["bitfinex","ETHUSD",1772489744781,1.09957817,2043.2,2042.7,0.4779599]
["bitfinex","ETHUSD",1772489746088,1.09957817,2043.2,2042.7,1.70178485]
["bitfinex","ETHUSD",1772489746402,1.09957817,2043.2,2042.7,1.70278485]
["bitfinex","ETHUSD",1772489746907,1.09957817,2043.2,2042.7,1.22482495]
["bitfinex","ETHUSD",1772489747391,2.32315683,2043.2,2042.7,1.22482495]
["bitfinex","ETHUSD",1772489747798,1.09957817,2043.2,2042.7,1.22482495]
["bitfinex","ETHUSD",1772489747982,2.32315136,2043.2,2042.7,1.22482495]
["bitfinex","ETHUSD",1772489748303,1.09957817,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1772489748473,2.32315052,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1772489749194,1.09957817,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1772489750300,1.09957817,2043.2,2042.7,1.22487036]
["bitfinex","ETHUSD",1772489750610,0.45133943,2043.7,2042.7,1.48839333]
["bitfinex","ETHUSD",1772489750924,0.45133943,2043.7,2042.7,4.8397841]
["bitfinex","ETHUSD",1772489751278,0.45133943,2043.7,2042.7,1.48839333]
["bitfinex","ETHUSD",1772489752573,0.45133943,2043.7,2042.9,3.35139077]
["bitfinex","ETHUSD",1772489752574,1.67465782,2043.7,2042.9,3.35139077]
["bitfinex","ETHUSD",1772489752976,1.67465782,2043.7,2042.9,3.61491374]
["bitfinex","ETHUSD",1772489754982,0.45133943,2043.8,2043.1,0.26352297]
["bitfinex","ETHUSD",1772489756283,0.002,2043.9,2043.1,0.26352297]
["bitfinex","ETHUSD",1772489756480,0.002,2043.9,2043.3,0.26352297]
["bitfinex","ETHUSD",1772489757015,0.002,2043.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1772489758686,0.002,2043.9,2043.4,1.48697408]
["bitfinex","ETHUSD",1772489758894,0.002,2043.9,2043.5,0.26352297]
["bitfinex","ETHUSD",1772489759199,0.002,2043.9,2043.3,5.15732741]
["bitfinex","ETHUSD",1772489759909,0.002,2043.6,2043.3,5.15732741]
["bitfinex","ETHUSD",1772489760111,0.002,2043.8,2043.4,3.61491374]
["bitfinex","ETHUSD",1772489760517,0.002,2044.1,2043.4,3.61491374]
["bitfinex","ETHUSD",1772489760683,0.002,2044.1,2043.5,0.26352297]
["bitfinex","ETHUSD",1772489761103,0.002,2044.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1772489761386,0.002,2044.1,2043.6,1.48685434]
["bitfinex","ETHUSD",1772489761716,0.45333943,2044.4,2043.7,3.35139077]
["bitfinex","ETHUSD",1772489761891,0.002,2044.4,2043.8,0.26352297]
["bitfinex","ETHUSD",1772489763214,0.002,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1772489763582,0.002,2044.4,2043.9,1.48667478]
["bitfinex","ETHUSD",1772489765016,0.002,2044.4,2044.0,0.26352297]
["bitfinex","ETHUSD",1772489765596,0.002,2044.4,2044.1,1.48655511]
["bitfinex","ETHUSD",1772489766589,0.002,2044.4,2044.2,0.26352297]
["bitfinex","ETHUSD",1772489766903,0.002,2044.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1772489771017,0.002,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1772489772122,0.002,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1772489772322,0.002,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1772489772720,1.67383661,2045.0,2044.2,0.26152297]
["bitfinex","ETHUSD",1772489773019,0.002,2044.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1772489773221,0.45333943,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1772489773424,0.45133943,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1772489774695,0.45133943,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1772489774894,0.45133943,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1772489775103,1.22309197,2044.0,2043.9,0.001]
["bitfinex","ETHUSD",1772489775317,1.6744314,2044.0,2043.9,0.001]
["bitfinex","ETHUSD",1772489776608,2.17033943,2044.0,2043.9,0.001]
["bitfinex","ETHUSD",1772489779111,0.49785349,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1772489779708,0.49785349,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1772489784823,1.72106896,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1772489785130,1.723,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1772489785707,1.725,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1772489787208,0.002,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1772489787407,1.723,2043.9,2043.6,0.26252297]
["bitfinex","ETHUSD",1772489788228,1.724,2044.0,2043.6,0.26252297]
["bitfinex","ETHUSD",1772489790032,1.724,2044.0,2043.7,1.22327151]
["bitfinex","ETHUSD",1772489790840,0.002,2044.3,2043.9,0.25952297]
["bitfinex","ETHUSD",1772489791342,0.49985349,2044.7,2044.0,0.25952297]
["bitfinex","ETHUSD",1772489791640,0.49785349,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1772489791808,0.49785349,2044.6,2043.6,1.48385395]
["bitfinex","ETHUSD",1772489792023,0.49785349,2044.4,2043.6,1.48385395]
["bitfinex","ETHUSD",1772489792215,0.49785349,2044.2,2043.6,1.48385395]
["bitfinex","ETHUSD",1772489794344,0.002,2044.7,2043.7,0.25952297]
["bitfinex","ETHUSD",1772489794637,2.21985349,2044.7,2043.8,0.25952297]
["bitfinex","ETHUSD",1772489796744,2.21985349,2044.7,2044.0,0.25952297]
["bitfinex","ETHUSD",1772489798745,1.718,2044.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1772489799120,0.49785349,2044.5,2043.9,4.89241944]
["bitfinex","ETHUSD",1772489799525,0.49785349,2044.5,2043.9,5.15194241]
["bitfinex","ETHUSD",1772489800447,0.49785349,2044.5,2043.9,1.48267478]
["bitfinex","ETHUSD",1772489800618,1.72266146,2044.5,2043.9,1.48267478]
["bitfinex","ETHUSD",1772489800819,0.49985349,2044.5,2043.9,1.48267478]
["bitfinex","ETHUSD",1772489801514,1.72264992,2044.5,2043.9,1.48267478]
["bitfinex","ETHUSD",1772489806647,1.72264992,2044.5,2044.0,0.25952297]
["bitfinex","ETHUSD",1772489806835,0.002,2044.5,2044.0,0.25952297]
["bitfinex","ETHUSD",1772489807019,1.718,2044.4,2044.0,0.25952297]
["bitfinex","ETHUSD",1772489808949,1.718,2044.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1772489809150,2.20698001,2044.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1772489809752,1.718,2044.4,2044.1,1.48255511]
["bitfinex","ETHUSD",1772489810227,2.20898001,2044.5,2044.1,1.48255511]
["bitfinex","ETHUSD",1772489810431,0.002,2044.7,2044.2,0.45561913]
["bitfinex","ETHUSD",1772489810635,0.48898001,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1772489810953,0.48898001,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1772489811155,0.48898001,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1772489812624,1.22291248,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1772489812625,0.48898001,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1772489812826,0.48898001,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1772489813355,0.48898001,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1772489819137,1.722,2044.4,2043.8,0.45561913]
["bitfinex","ETHUSD",1772489819455,2.21098001,2044.4,2043.8,0.45561913]
["bitfinex","ETHUSD",1772489820740,0.002,2044.4,2043.9,0.45561913]
["bitfinex","ETHUSD",1772489821149,0.002,2044.4,2044.1,0.45561913]
["bitfinex","ETHUSD",1772489822267,2.94368905,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1772489822268,0.002,2044.7,2044.2,2.39345823]
["bitfinex","ETHUSD",1772489822565,0.002,2045.0,2044.3,0.45561913]
["bitfinex","ETHUSD",1772489822566,1.71347837,2045.0,2044.3,0.45561913]
["bitfinex","ETHUSD",1772489822863,0.49098001,2045.0,2044.3,0.45561913]
["bitfinex","ETHUSD",1772489823364,0.49098001,2045.0,2044.5,0.45561913]
["bitfinex","ETHUSD",1772489823866,0.002,2045.0,2044.5,0.45561913]
["bitfinex","ETHUSD",1772489824642,0.002,2045.0,2044.7,0.45561913]
["bitfinex","ETHUSD",1772489825352,0.002,2044.8,2044.7,0.45561913]
["bitfinex","ETHUSD",1772489825872,0.002,2044.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1772489826078,0.49098001,2044.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1772489827972,0.44420408,2044.8,2044.4,4.89117143]
["bitfinex","ETHUSD",1772489828150,0.49098001,2045.0,2044.4,5.34679056]
["bitfinex","ETHUSD",1772489828866,0.49098001,2045.0,2044.4,4.89117143]
["bitfinex","ETHUSD",1772489829065,0.49098001,2045.0,2044.5,0.45561913]
["bitfinex","ETHUSD",1772489829742,0.002,2045.0,2044.6,0.45561913]
["bitfinex","ETHUSD",1772489829961,0.002,2045.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1772489830242,0.002,2045.3,2044.8,0.45561913]
["bitfinex","ETHUSD",1772489832157,0.48898001,2045.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1772489832460,0.48898001,2045.2,2044.7,1.67829238]
["bitfinex","ETHUSD",1772489832666,0.002,2045.3,2044.8,0.45561913]
["bitfinex","ETHUSD",1772489833994,0.48898001,2045.8,2045.2,2.84907736]
["bitfinex","ETHUSD",1772489834200,0.48898001,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1772489834375,0.48898001,2045.8,2045.3,1.6779337]
["bitfinex","ETHUSD",1772489835279,1.712,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772489835593,3.42287731,2046.0,2045.4,0.45561913]
["bitfinex","ETHUSD",1772489836092,1.22387722,2046.1,2045.4,0.45561913]
["bitfinex","ETHUSD",1772489836295,1.22387722,2046.1,2045.6,0.45561913]
["bitfinex","ETHUSD",1772489836794,1.71285723,2046.1,2045.6,0.45561913]
["bitfinex","ETHUSD",1772489837008,0.49098001,2046.1,2045.6,0.45561913]
["bitfinex","ETHUSD",1772489838802,0.002,2045.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1772489839103,0.002,2045.8,2045.6,1.67770509]
["bitfinex","ETHUSD",1772489842154,0.48229319,2045.8,2045.1,0.45272479]
["bitfinex","ETHUSD",1772489842407,0.48029319,2045.7,2045.0,0.45272479]
["bitfinex","ETHUSD",1772489842702,0.48029319,2045.7,2044.8,4.89021468]
["bitfinex","ETHUSD",1772489842703,0.48029319,2045.5,2044.8,1.67529713]
["bitfinex","ETHUSD",1772489843207,0.48029319,2045.5,2044.9,0.45272479]
["bitfinex","ETHUSD",1772489845086,0.48029319,2045.7,2045.1,0.45272479]
["bitfinex","ETHUSD",1772489845403,0.002,2045.8,2045.1,0.45272479]
["bitfinex","ETHUSD",1772489845404,0.002,2045.8,2045.2,0.45272479]
["bitfinex","ETHUSD",1772489848322,0.002,2045.8,2044.9,2.11372479]
["bitfinex","ETHUSD",1772489848323,0.48029319,2045.7,2044.9,2.11372479]
["bitfinex","ETHUSD",1772489848609,0.48029319,2045.7,2045.0,1.22243502]
["bitfinex","ETHUSD",1772489848798,0.48029319,2045.7,2044.8,4.89021559]
["bitfinex","ETHUSD",1772489849004,0.48029319,2045.7,2044.8,5.34294038]
["bitfinex","ETHUSD",1772489849912,0.48029319,2045.7,2044.9,0.45272479]
["bitfinex","ETHUSD",1772489850612,0.48029319,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772489851496,1.22402085,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1772489851694,0.002,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1772489852003,0.002,2045.8,2045.4,0.45372479]
["bitfinex","ETHUSD",1772489852813,4.88947057,2046.1,2045.7,2.84618302]
["bitfinex","ETHUSD",1772489852814,0.002,2046.1,2045.7,2.84618302]
["bitfinex","ETHUSD",1772489852986,1.70413392,2046.1,2045.5,1.67491985]
["bitfinex","ETHUSD",1772489853315,0.002,2046.1,2045.6,0.45272479]
["bitfinex","ETHUSD",1772489854021,0.002,2046.1,2045.7,2.84618302]
["bitfinex","ETHUSD",1772489854186,0.002,2046.1,2045.7,0.45272479]
["bitfinex","ETHUSD",1772489855418,0.002,2046.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1772489857702,0.002,2046.1,2045.9,0.45272479]
["bitfinex","ETHUSD",1772489859218,0.002,2046.5,2045.9,0.45272479]
["bitfinex","ETHUSD",1772489859518,1.70390089,2046.5,2045.9,0.45272479]
["bitfinex","ETHUSD",1772489859717,1.70390089,2046.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1772489860025,0.48229319,2046.5,2046.0,1.67462117]
["bitfinex","ETHUSD",1772489860317,0.002,2046.5,2046.0,1.67462117]
["bitfinex","ETHUSD",1772489861502,0.5,2046.3,2046.0,1.67462117]
["bitfinex","ETHUSD",1772489864645,0.502,2046.3,2046.0,1.67462117]
["bitfinex","ETHUSD",1772489865222,0.002,2046.5,2046.1,0.45272479]
["bitfinex","ETHUSD",1772489866522,0.002,2046.5,2046.2,1.67450174]
["bitfinex","ETHUSD",1772489867706,0.002,2046.6,2046.2,1.67450174]
["bitfinex","ETHUSD",1772489867707,0.002,2046.6,2046.3,0.48278027]
["bitfinex","ETHUSD",1772489870108,0.48431043,2046.9,2046.4,0.48278027]
["bitfinex","ETHUSD",1772489871212,1.70567143,2046.9,2046.4,0.48278027]
["bitfinex","ETHUSD",1772489872437,0.48631043,2047.0,2046.5,1.70437811]
["bitfinex","ETHUSD",1772489874538,0.48631043,2047.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1772489874843,0.48431043,2046.9,2046.4,0.48278027]
["bitfinex","ETHUSD",1772489876826,0.48431043,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772489877029,0.002,2046.7,2046.5,1.22259784]
["bitfinex","ETHUSD",1772489879622,0.002,2046.7,2046.5,0.48378027]
["bitfinex","ETHUSD",1772489880847,0.48431043,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1772489881047,0.48431043,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772489881737,0.48431043,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772489881940,0.48431043,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772489884628,0.48431043,2046.5,2046.0,0.48378027]
["bitfinex","ETHUSD",1772489887043,0.48431043,2046.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1772489887350,0.002,2046.7,2046.2,0.48278027]
["bitfinex","ETHUSD",1772489890442,0.002,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1772489890623,0.002,2046.7,2046.3,1.70449751]
["bitfinex","ETHUSD",1772489890825,0.002,2046.5,2046.3,1.70449751]
["bitfinex","ETHUSD",1772489891328,0.002,2046.7,2046.3,1.70449751]
["bitfinex","ETHUSD",1772489892126,0.002,2046.7,2046.2,1.22273283]
["bitfinex","ETHUSD",1772489892127,0.48631043,2046.7,2046.2,1.22273283]
["bitfinex","ETHUSD",1772489892619,0.48431043,2046.6,2046.2,1.22273283]
["bitfinex","ETHUSD",1772489894871,0.48431043,2046.6,2046.2,0.48378027]
["bitfinex","ETHUSD",1772489897758,0.48431043,2046.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1772489900954,0.48431043,2046.6,2046.2,0.49059083]
["bitfinex","ETHUSD",1772489903161,0.48431043,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1772489903657,0.48631043,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1772489908674,0.002,2046.6,2046.4,0.49059083]
["bitfinex","ETHUSD",1772489908968,0.23251048,2046.9,2046.5,0.48959083]
["bitfinex","ETHUSD",1772489910973,0.23251048,2046.9,2046.6,1.22153816]
["bitfinex","ETHUSD",1772489911139,0.23251048,2046.9,2046.6,1.71112899]
["bitfinex","ETHUSD",1772489912752,0.002,2046.9,2046.7,0.48959083]
["bitfinex","ETHUSD",1772489913074,0.002,2046.9,2046.7,1.71103722]
["bitfinex","ETHUSD",1772489914279,0.002,2046.9,2046.7,0.48959083]
["bitfinex","ETHUSD",1772489914573,0.002,2046.9,2046.7,1.71106844]
["bitfinex","ETHUSD",1772489914979,0.002,2046.9,2046.7,0.48959083]
["bitfinex","ETHUSD",1772489915367,0.002,2046.9,2046.7,1.71106777]
["bitfinex","ETHUSD",1772489915872,0.002,2046.9,2046.6,1.22149479]
["bitfinex","ETHUSD",1772489916079,0.23251048,2046.9,2046.6,1.71108562]
["bitfinex","ETHUSD",1772489916377,0.23051048,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772489916683,0.23051048,2046.7,2046.2,1.71236284]
["bitfinex","ETHUSD",1772489916684,0.22951048,2046.6,2046.2,1.71236284]
["bitfinex","ETHUSD",1772489918479,0.22951048,2046.6,2046.2,2.19009387]
["bitfinex","ETHUSD",1772489921668,1.2215507,2046.6,2046.2,2.19009387]
["bitfinex","ETHUSD",1772489921986,0.22951048,2046.5,2046.2,2.19009387]
["bitfinex","ETHUSD",1772489922686,0.22951048,2046.5,2046.2,0.49059083]
["bitfinex","ETHUSD",1772489923084,0.22951048,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1772489925379,0.22951048,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1772489925588,0.22951048,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772489927065,0.22851048,2046.4,2046.1,0.96732186]
["bitfinex","ETHUSD",1772489927264,0.22851048,2046.4,2046.1,0.48959083]
["bitfinex","ETHUSD",1772489927593,1.45017036,2046.4,2046.0,1.69449085]
["bitfinex","ETHUSD",1772489928991,0.22851048,2046.3,2046.0,1.69449085]
["bitfinex","ETHUSD",1772489929196,0.22851048,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772489937973,0.22851048,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772489937974,0.22751048,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772489938179,0.22751048,2046.0,2045.3,1.69487296]
["bitfinex","ETHUSD",1772489938477,0.22751048,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1772489938694,0.22751048,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1772489938904,0.22751048,2045.6,2045.5,0.00300031]
["bitfinex","ETHUSD",1772489939407,1.694,2045.9,2045.5,0.95032598]
["bitfinex","ETHUSD",1772489939580,0.22751048,2045.8,2045.6,0.00200031]
["bitfinex","ETHUSD",1772489940814,0.22751048,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1772489941793,1.22206001,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772489941998,0.22751048,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1772489943590,0.22751048,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1772489943591,0.22651048,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1772489943791,0.22651048,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1772489945586,1.44894459,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1772489945915,1.696,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1772489949013,0.22551048,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1772489949323,0.22551048,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1772489949532,0.47773103,2044.7,2044.3,0.00400031]
["bitfinex","ETHUSD",1772489949533,0.22551048,2044.4,2044.3,0.00400031]
["bitfinex","ETHUSD",1772489949688,0.70324151,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1772489949889,0.22551048,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772489950092,1.49624151,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772489950893,2.71933619,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772489951206,1.01851048,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772489952135,0.22551048,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772489952600,0.22551048,2043.9,2043.1,0.47159495]
["bitfinex","ETHUSD",1772489953002,0.22551048,2043.7,2043.2,1.69516581]
["bitfinex","ETHUSD",1772489953230,1.22321166,2043.8,2043.3,0.47159495]
["bitfinex","ETHUSD",1772489953231,1.44872214,2043.8,2043.3,0.47159495]
["bitfinex","ETHUSD",1772489953436,1.44868884,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772489954198,0.22551048,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1772489955302,0.22451048,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1772489955704,0.22451048,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1772489955952,0.22451048,2043.5,2042.7,1.69542205]
["bitfinex","ETHUSD",1772489956093,0.22451048,2043.5,2042.8,0.47159495]
["bitfinex","ETHUSD",1772489957513,0.22451048,2043.4,2042.8,1.69535059]
["bitfinex","ETHUSD",1772489958307,0.22451048,2043.4,2042.8,0.47159495]
["bitfinex","ETHUSD",1772489958628,0.22451048,2043.4,2042.8,1.2238039]
["bitfinex","ETHUSD",1772489958822,0.22451048,2044.4,2043.0,0.49845555]
["bitfinex","ETHUSD",1772489959026,0.22451048,2044.2,2043.2,2.89429061]
["bitfinex","ETHUSD",1772489961232,0.22451048,2044.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1772489961534,0.22451048,2044.0,2043.3,1.72196653]
["bitfinex","ETHUSD",1772489961710,1.22303214,2044.1,2043.6,0.49845555]
["bitfinex","ETHUSD",1772489962030,0.22451048,2044.0,2043.5,2.39583506]
["bitfinex","ETHUSD",1772489963527,1.44761002,2044.0,2043.5,4.11766604]
["bitfinex","ETHUSD",1772489963834,1.44761002,2044.0,2043.6,0.49845555]
["bitfinex","ETHUSD",1772489964527,0.22451048,2044.0,2043.6,0.49845555]
["bitfinex","ETHUSD",1772489964732,0.22451048,2044.4,2043.6,0.49845555]
["bitfinex","ETHUSD",1772489965031,1.695,2044.3,2043.9,0.49845555]
["bitfinex","ETHUSD",1772489965515,1.76747323,2044.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1772489965516,0.54463399,2044.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1772489966028,0.75314416,2044.5,2044.0,1.72149952]
["bitfinex","ETHUSD",1772489966236,0.75314416,2044.5,2043.8,0.5]
["bitfinex","ETHUSD",1772489966237,1.767485,2044.5,2043.8,0.5]
["bitfinex","ETHUSD",1772489966602,0.002,2044.0,2043.8,0.5]
["bitfinex","ETHUSD",1772489966908,1.767485,2044.5,2043.8,0.5]
["bitfinex","ETHUSD",1772489967236,0.002,2044.3,2043.8,0.5]
["bitfinex","ETHUSD",1772489968135,0.002,2044.3,2043.9,0.5]
["bitfinex","ETHUSD",1772489969133,0.002,2044.3,2043.8,1.22318761]
["bitfinex","ETHUSD",1772489969447,0.002,2044.3,2043.6,1.22328451]
["bitfinex","ETHUSD",1772489969999,0.002,2044.3,2043.5,1.72334418]
["bitfinex","ETHUSD",1772489970506,0.002,2044.3,2043.6,0.5]
["bitfinex","ETHUSD",1772489970928,0.002,2044.3,2043.4,0.5]
["bitfinex","ETHUSD",1772489971809,0.002,2044.3,2043.5,0.5]
["bitfinex","ETHUSD",1772489972710,0.002,2044.3,2043.8,0.5]
["bitfinex","ETHUSD",1772489973726,0.002,2044.3,2044.0,0.5]
["bitfinex","ETHUSD",1772489975013,0.002,2044.3,2044.0,1.72308661]
["bitfinex","ETHUSD",1772489977841,0.45815261,2044.5,2044.1,0.5]
["bitfinex","ETHUSD",1772489979344,0.002,2044.3,2044.1,0.5]
["bitfinex","ETHUSD",1772489979643,0.45815261,2044.5,2044.1,0.5]
["bitfinex","ETHUSD",1772489979946,0.45815261,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1772489981134,2.14406358,2045.3,2044.3,0.49845555]
["bitfinex","ETHUSD",1772489981322,0.45406358,2045.2,2044.3,0.49845555]
["bitfinex","ETHUSD",1772489982344,0.45406358,2045.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1772489982535,0.45406358,2045.0,2044.4,1.72130822]
["bitfinex","ETHUSD",1772489988151,0.45406358,2045.0,2044.1,3.37482428]
["bitfinex","ETHUSD",1772489988152,0.45815261,2044.8,2044.1,3.37482428]
["bitfinex","ETHUSD",1772489988345,0.45815261,2044.8,2044.2,0.46183945]
["bitfinex","ETHUSD",1772489991175,0.45815261,2044.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1772489991664,0.002,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1772489991863,0.46015261,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1772489992058,0.46015261,2044.6,2044.1,4.89208125]
["bitfinex","ETHUSD",1772489992287,0.46015261,2044.6,2044.1,5.3539207]
["bitfinex","ETHUSD",1772489993262,1.68289493,2044.6,2044.2,0.46183945]
["bitfinex","ETHUSD",1772489994062,0.46015261,2044.6,2044.2,0.46183945]
["bitfinex","ETHUSD",1772489994745,0.45815261,2044.5,2044.0,0.46283945]
["bitfinex","ETHUSD",1772489995963,0.002,2044.6,2044.2,0.46183945]
["bitfinex","ETHUSD",1772489996162,1.68258673,2045.1,2044.6,0.46183945]
["bitfinex","ETHUSD",1772489996859,0.46015261,2045.0,2044.6,0.46183945]
["bitfinex","ETHUSD",1772489998375,0.46015261,2045.0,2044.2,3.35046396]
["bitfinex","ETHUSD",1772489998376,0.46015261,2044.9,2044.4,0.46183945]
["bitfinex","ETHUSD",1772489998552,0.46015261,2044.9,2044.3,1.22286327]
["bitfinex","ETHUSD",1772489999548,0.46015261,2044.9,2044.3,1.68470272]
["bitfinex","ETHUSD",1772490000238,0.002,2045.1,2044.4,0.46183945]
["bitfinex","ETHUSD",1772490000567,0.46015261,2045.3,2044.8,0.46183945]
["bitfinex","ETHUSD",1772490000785,0.46015261,2045.4,2044.8,0.46183945]
["bitfinex","ETHUSD",1772490000936,7.31752704,2045.6,2045.1,3.35046396]
["bitfinex","ETHUSD",1772490000937,2.42887749,2045.6,2045.1,3.35046396]
["bitfinex","ETHUSD",1772490001372,1.22409877,2045.7,2045.1,3.35046396]
["bitfinex","ETHUSD",1772490001681,1.22409877,2045.7,2045.0,0.5]
["bitfinex","ETHUSD",1772490002681,1.22409877,2045.7,2045.2,0.5]
["bitfinex","ETHUSD",1772490002881,1.22409877,2045.7,2044.6,0.5]
["bitfinex","ETHUSD",1772490003041,1.22409877,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1772490003042,1.22409877,2045.7,2044.8,0.5]
["bitfinex","ETHUSD",1772490004450,1.22409877,2045.7,2044.9,0.5]
["bitfinex","ETHUSD",1772490004869,1.22409877,2045.7,2044.9,1.72250636]
["bitfinex","ETHUSD",1772490005055,1.22409877,2045.7,2044.8,1.2226104]
["bitfinex","ETHUSD",1772490005056,0.002,2045.2,2044.8,1.2226104]
["bitfinex","ETHUSD",1772490005362,0.002,2045.2,2044.8,1.7226104]
["bitfinex","ETHUSD",1772490005955,1.22409877,2045.7,2044.9,0.5]
["bitfinex","ETHUSD",1772490006147,0.002,2045.7,2045.2,0.5]
["bitfinex","ETHUSD",1772490006955,0.002,2045.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1772490007677,0.002,2045.7,2045.3,1.72231457]
["bitfinex","ETHUSD",1772490008763,0.002,2045.7,2045.4,0.5]
["bitfinex","ETHUSD",1772490011268,0.002,2045.7,2045.3,1.22230833]
["bitfinex","ETHUSD",1772490011575,0.002,2045.7,2045.3,1.72230833]
["bitfinex","ETHUSD",1772490013079,0.002,2045.7,2045.4,0.5]
["bitfinex","ETHUSD",1772490013378,0.002,2045.7,2045.3,1.22230833]
["bitfinex","ETHUSD",1772490016378,0.002,2045.7,2045.2,0.5]
["bitfinex","ETHUSD",1772490016582,0.002,2045.7,2045.2,1.72237432]
["bitfinex","ETHUSD",1772490017474,0.002,2045.5,2045.2,1.72237432]
["bitfinex","ETHUSD",1772490018797,0.002,2045.5,2045.0,0.501]
["bitfinex","ETHUSD",1772490019097,1.684,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1772490021775,1.22231457,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772490024972,1.94003277,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1772490028574,1.22231457,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1772490029502,1.22231457,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772490029872,1.22431457,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772490030680,0.002,2045.7,2045.1,0.499]
["bitfinex","ETHUSD",1772490031977,0.002,2045.7,2045.3,0.499]
["bitfinex","ETHUSD",1772490034283,0.002,2045.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1772490034606,0.002,2045.7,2045.5,0.499]
["bitfinex","ETHUSD",1772490037079,0.002,2045.8,2045.6,0.498]
["bitfinex","ETHUSD",1772490037275,0.004,2045.8,2045.6,0.498]
["bitfinex","ETHUSD",1772490039107,0.002,2045.8,2045.7,0.498]
["bitfinex","ETHUSD",1772490040698,0.502,2045.8,2045.7,0.498]
["bitfinex","ETHUSD",1772490041212,1e-08,2045.8,2045.7,1.72007557]
["bitfinex","ETHUSD",1772490041795,0.006,2046.0,2045.7,0.498]
["bitfinex","ETHUSD",1772490041986,0.002,2045.9,2045.7,0.498]
["bitfinex","ETHUSD",1772490043412,0.002,2045.8,2045.7,0.498]
["bitfinex","ETHUSD",1772490044830,0.002,2045.8,2045.7,1.72007557]
["bitfinex","ETHUSD",1772490045383,0.002,2046.0,2045.8,0.497]
["bitfinex","ETHUSD",1772490045688,0.004,2046.0,2045.8,0.497]
["bitfinex","ETHUSD",1772490046807,0.002,2046.1,2045.8,0.497]
["bitfinex","ETHUSD",1772490047192,0.002,2046.1,2046.0,0.497]
["bitfinex","ETHUSD",1772490049213,1.80396521,2046.5,2046.0,0.497]
["bitfinex","ETHUSD",1772490049214,1.22755995,2046.6,2046.2,0.497]
["bitfinex","ETHUSD",1772490049906,0.006,2046.6,2046.2,0.97489025]
["bitfinex","ETHUSD",1772490050309,1.22754901,2046.6,2046.2,0.97489025]
["bitfinex","ETHUSD",1772490051221,0.05503204,2046.5,2045.8,0.49131385]
["bitfinex","ETHUSD",1772490051411,0.05503204,2046.4,2045.8,0.49131385]
["bitfinex","ETHUSD",1772490054124,1.27674928,2046.3,2045.8,0.49131385]
["bitfinex","ETHUSD",1772490054294,1.27674928,2046.3,2045.9,0.49131385]
["bitfinex","ETHUSD",1772490055301,0.002,2046.2,2045.9,0.49131385]
["bitfinex","ETHUSD",1772490055711,1.74103204,2046.5,2046.1,0.47789025]
["bitfinex","ETHUSD",1772490055913,0.002,2046.4,2046.2,0.49131385]
["bitfinex","ETHUSD",1772490059122,0.002,2046.4,2046.3,0.49131385]
["bitfinex","ETHUSD",1772490060398,0.002,2046.4,2046.2,0.49131385]
["bitfinex","ETHUSD",1772490061510,0.05903204,2046.4,2046.0,0.49131385]
["bitfinex","ETHUSD",1772490062401,0.05903204,2046.4,2045.8,1.2230115]
["bitfinex","ETHUSD",1772490062721,0.05903204,2046.4,2045.8,0.49231385]
["bitfinex","ETHUSD",1772490062722,0.05703204,2046.2,2045.8,0.49231385]
["bitfinex","ETHUSD",1772490062923,1.27884114,2046.2,2045.8,0.49231385]
["bitfinex","ETHUSD",1772490063619,1.2218091,2046.2,2045.8,0.49231385]
["bitfinex","ETHUSD",1772490065210,1.27884114,2046.2,2045.8,0.49231385]
["bitfinex","ETHUSD",1772490066526,1.27884114,2046.2,2045.9,0.47789025]
["bitfinex","ETHUSD",1772490066726,1.27884114,2046.2,2045.9,0.9692041]
["bitfinex","ETHUSD",1772490067132,1.22174043,2046.3,2046.0,0.49231385]
["bitfinex","ETHUSD",1772490067510,0.002,2046.2,2046.0,0.49231385]
["bitfinex","ETHUSD",1772490071433,0.002,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772490071823,0.05903204,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772490072129,0.05903204,2046.2,2045.8,0.49231385]
["bitfinex","ETHUSD",1772490072130,0.05903204,2046.2,2045.6,0.49131385]
["bitfinex","ETHUSD",1772490074005,1.22183666,2046.1,2045.6,1.22213367]
["bitfinex","ETHUSD",1772490074227,1.22183666,2046.1,2045.7,0.49131385]
["bitfinex","ETHUSD",1772490074731,6.57767545,2046.4,2046.1,0.49131385]
["bitfinex","ETHUSD",1772490074732,0.002,2046.4,2046.1,0.49131385]
["bitfinex","ETHUSD",1772490074918,1.22360348,2046.5,2046.1,0.49131385]
["bitfinex","ETHUSD",1772490075507,0.002,2046.5,2046.1,0.49131385]
["bitfinex","ETHUSD",1772490075708,1.22359841,2046.5,2046.1,0.49131385]
["bitfinex","ETHUSD",1772490076048,1.70288993,2046.5,2046.1,0.49131385]
["bitfinex","ETHUSD",1772490077837,0.46545096,2046.4,2045.9,0.47875143]
["bitfinex","ETHUSD",1772490078339,0.46545096,2046.4,2045.9,1.70070376]
["bitfinex","ETHUSD",1772490078830,0.46545096,2046.4,2046.0,0.47875143]
["bitfinex","ETHUSD",1772490079033,1.22171724,2046.3,2046.0,0.47875143]
["bitfinex","ETHUSD",1772490079232,1.687158,2046.4,2046.0,0.47875143]
["bitfinex","ETHUSD",1772490079432,1.687158,2046.4,2046.0,0.47975143]
["bitfinex","ETHUSD",1772490079614,0.002,2046.3,2046.0,0.47975143]
["bitfinex","ETHUSD",1772490079819,0.002,2046.3,2046.1,0.47875143]
["bitfinex","ETHUSD",1772490080336,0.002,2046.5,2046.1,0.47875143]
["bitfinex","ETHUSD",1772490080519,1.2235979,2046.5,2046.1,0.47875143]
["bitfinex","ETHUSD",1772490081139,0.002,2046.5,2046.1,0.47875143]
["bitfinex","ETHUSD",1772490081434,0.002,2047.0,2046.5,0.47875143]
["bitfinex","ETHUSD",1772490081928,0.002,2047.0,2046.7,0.47875143]
["bitfinex","ETHUSD",1772490082362,1.22330642,2047.0,2046.7,0.47875143]
["bitfinex","ETHUSD",1772490083036,0.002,2047.0,2046.7,0.47875143]
["bitfinex","ETHUSD",1772490084614,0.46745096,2047.0,2046.5,0.47875143]
["bitfinex","ETHUSD",1772490084935,0.46745096,2047.0,2046.2,0.47875143]
["bitfinex","ETHUSD",1772490085235,1.68681008,2046.9,2046.4,0.47875143]
["bitfinex","ETHUSD",1772490087535,0.002,2047.1,2046.6,0.47875143]
["bitfinex","ETHUSD",1772490087752,1.22115549,2047.3,2046.9,0.47875143]
["bitfinex","ETHUSD",1772490087930,1.6865503,2047.4,2046.9,0.47875143]
["bitfinex","ETHUSD",1772490090818,1.6865503,2047.4,2046.7,0.47875143]
["bitfinex","ETHUSD",1772490090819,0.46545096,2047.3,2046.7,0.47875143]
["bitfinex","ETHUSD",1772490091323,0.46545096,2047.3,2046.2,3.39152103]
["bitfinex","ETHUSD",1772490091527,0.46545096,2047.3,2046.3,0.47875143]
["bitfinex","ETHUSD",1772490091912,1.22129946,2047.0,2046.3,0.47875143]
["bitfinex","ETHUSD",1772490092244,0.46545096,2046.9,2046.3,0.47875143]
["bitfinex","ETHUSD",1772490094233,1.2214188,2046.8,2046.3,0.47875143]
["bitfinex","ETHUSD",1772490096744,1.2214188,2046.8,2046.4,0.47875143]
["bitfinex","ETHUSD",1772490102829,1.68686976,2046.8,2046.4,0.47875143]
["bitfinex","ETHUSD",1772490104652,1.68686976,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772490105751,1.68686976,2046.8,2046.5,0.47975143]
["bitfinex","ETHUSD",1772490106141,1.2214188,2046.8,2046.5,0.47975143]
["bitfinex","ETHUSD",1772490106665,1.22338439,2046.9,2046.6,0.47875143]
["bitfinex","ETHUSD",1772490106835,1.68883535,2046.9,2046.6,0.47875143]
["bitfinex","ETHUSD",1772490107147,1.68883535,2046.9,2046.5,0.47975143]
["bitfinex","ETHUSD",1772490107952,1.68883535,2046.9,2046.6,0.49337696]
["bitfinex","ETHUSD",1772490109066,1.68883535,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772490109357,1.68883535,2046.9,2046.5,0.47652572]
["bitfinex","ETHUSD",1772490109957,6.58032323,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772490109958,1.72134713,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772490110548,0.5,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772490111156,1.72139141,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772490112278,0.002,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772490112549,0.002,2047.4,2046.9,3.34326459]
["bitfinex","ETHUSD",1772490113253,0.5,2047.3,2046.7,1.688]
["bitfinex","ETHUSD",1772490113558,0.5,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1772490113854,0.5,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772490116059,0.5,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772490118431,1.7214188,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1772490119133,1.2233595,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1772490119339,0.5,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1772490120256,1.22318112,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772490120448,1.7212582,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1772490121129,0.5,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1772490121325,4.88407647,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772490121326,1.72103532,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772490121563,0.5,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772490121933,0.5,2047.5,2046.9,3.34326459]
["bitfinex","ETHUSD",1772490122155,0.5,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772490122836,0.5,2047.5,2046.7,1.22247847]
["bitfinex","ETHUSD",1772490123175,1.72100173,2047.5,2046.7,1.22247847]
["bitfinex","ETHUSD",1772490123345,0.5,2047.5,2046.7,1.22247847]
["bitfinex","ETHUSD",1772490124338,0.5,2047.4,2046.7,1.22247847]
["bitfinex","ETHUSD",1772490125366,0.5,2047.6,2046.7,1.22247847]
["bitfinex","ETHUSD",1772490125663,0.5,2047.6,2046.9,3.34326459]
["bitfinex","ETHUSD",1772490128161,0.5,2047.6,2046.7,1.22247847]
["bitfinex","ETHUSD",1772490128466,0.5,2047.6,2046.9,3.34326459]
["bitfinex","ETHUSD",1772490129876,0.5,2048.2,2047.2,3.34326459]
["bitfinex","ETHUSD",1772490130075,0.5,2048.2,2047.5,3.34326459]
["bitfinex","ETHUSD",1772490130246,0.5,2048.2,2047.2,3.34326459]
["bitfinex","ETHUSD",1772490130451,0.5,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1772490130752,0.5,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1772490131194,0.5,2048.2,2047.5,3.34326459]
["bitfinex","ETHUSD",1772490131682,4.88172954,2048.5,2047.8,3.34326459]
["bitfinex","ETHUSD",1772490131683,0.5,2048.5,2047.8,3.34326459]
["bitfinex","ETHUSD",1772490131995,0.5,2048.5,2047.6,1.681]
["bitfinex","ETHUSD",1772490132292,0.5,2048.4,2047.6,1.681]
["bitfinex","ETHUSD",1772490132477,1.72052433,2048.3,2047.1,1.681]
["bitfinex","ETHUSD",1772490132790,0.5,2048.2,2046.9,0.001]
["bitfinex","ETHUSD",1772490132967,0.5,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1772490133363,1.164,2047.9,2047.4,3.34326459]
["bitfinex","ETHUSD",1772490133364,0.002,2047.9,2047.4,3.34326459]
["bitfinex","ETHUSD",1772490133783,0.502,2047.9,2047.4,3.34326459]
["bitfinex","ETHUSD",1772490134590,0.502,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1772490135493,0.5,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1772490135696,0.002,2047.9,2047.2,3.34326459]
["bitfinex","ETHUSD",1772490136562,0.002,2047.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1772490137392,0.002,2047.9,2047.4,1.68]
["bitfinex","ETHUSD",1772490138378,0.502,2047.9,2047.4,1.68]
["bitfinex","ETHUSD",1772490138878,0.502,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1772490143979,1.67965996,2048.5,2047.5,1.6785408]
["bitfinex","ETHUSD",1772490144205,0.45925479,2048.4,2047.5,1.6785408]
["bitfinex","ETHUSD",1772490144784,0.002,2047.7,2047.5,1.6785408]
["bitfinex","ETHUSD",1772490144987,0.002,2047.7,2047.6,0.45753958]
["bitfinex","ETHUSD",1772490145996,0.002,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772490145997,0.46125479,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772490147308,0.46125479,2047.7,2047.4,1.22205431]
["bitfinex","ETHUSD",1772490148284,0.46125479,2047.7,2047.4,0.45853958]
["bitfinex","ETHUSD",1772490148285,0.002,2047.7,2047.4,0.45853958]
["bitfinex","ETHUSD",1772490148610,0.45925479,2047.9,2047.4,0.45853958]
["bitfinex","ETHUSD",1772490150411,0.45925479,2047.8,2047.4,1.22201209]
["bitfinex","ETHUSD",1772490150707,0.45925479,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1772490152103,0.45925479,2047.8,2047.3,1.2210959]
["bitfinex","ETHUSD",1772490153103,0.45925479,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772490153677,0.45925479,2047.7,2047.2,0.45853958]
["bitfinex","ETHUSD",1772490155509,0.45925479,2047.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1772490157708,4.88309827,2047.9,2047.4,0.45753958]
["bitfinex","ETHUSD",1772490157709,0.45925479,2047.9,2047.4,0.45753958]
["bitfinex","ETHUSD",1772490158111,0.45925479,2047.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1772490158112,0.45925479,2047.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1772490158283,0.45925479,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1772490158610,0.002,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772490158810,0.46125479,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772490159806,0.46125479,2047.7,2047.4,0.45853958]
["bitfinex","ETHUSD",1772490160008,0.002,2047.7,2047.4,0.45853958]
["bitfinex","ETHUSD",1772490160812,0.45925479,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772490163722,0.002,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772490164015,0.002,2047.7,2047.4,0.45853958]
["bitfinex","ETHUSD",1772490164896,0.46125479,2047.7,2047.4,0.45853958]
["bitfinex","ETHUSD",1772490165228,0.46125479,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772490172222,0.46125479,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1772490173141,1.22080938,2047.9,2047.7,0.45625042]
["bitfinex","ETHUSD",1772490173298,0.48512713,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1772490173496,0.48512713,2048.0,2047.6,2.15540086]
["bitfinex","ETHUSD",1772490173901,0.48512713,2048.0,2047.6,1.69915044]
["bitfinex","ETHUSD",1772490177930,0.48312713,2047.9,2047.6,1.22193955]
["bitfinex","ETHUSD",1772490179117,0.002,2048.0,2047.7,0.45625042]
["bitfinex","ETHUSD",1772490179505,0.48512713,2048.0,2047.7,0.45625042]
["bitfinex","ETHUSD",1772490180819,0.48512713,2048.0,2047.7,1.67712514]
["bitfinex","ETHUSD",1772490181020,0.48512713,2048.0,2047.6,1.69910634]
["bitfinex","ETHUSD",1772490181342,0.48512713,2048.0,2047.6,2.15535676]
["bitfinex","ETHUSD",1772490181530,0.48312713,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772490182027,0.48312713,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772490182227,0.48312713,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1772490182442,0.48312713,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1772490182741,0.48312713,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772490185343,0.48312713,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1772490187430,0.48312713,2047.3,2046.7,0.45725042]
["bitfinex","ETHUSD",1772490188115,0.48512713,2047.5,2046.7,0.45725042]
["bitfinex","ETHUSD",1772490188345,1.70614,2047.5,2046.7,0.45725042]
["bitfinex","ETHUSD",1772490188544,0.48312713,2047.4,2046.8,0.45625042]
["bitfinex","ETHUSD",1772490189224,0.48312713,2047.6,2046.8,0.45625042]
["bitfinex","ETHUSD",1772490189412,1.70407835,2047.6,2047.0,0.45625042]
["bitfinex","ETHUSD",1772490189619,0.002,2047.7,2047.0,2.38820916]
["bitfinex","ETHUSD",1772490189847,0.002,2047.7,2047.1,0.45625042]
["bitfinex","ETHUSD",1772490190053,0.002,2047.7,2047.2,0.45625042]
["bitfinex","ETHUSD",1772490190830,0.48512713,2047.7,2047.2,0.45625042]
["bitfinex","ETHUSD",1772490191029,1.70601017,2047.7,2047.2,0.45625042]
["bitfinex","ETHUSD",1772490191230,0.48512713,2047.7,2047.2,0.45625042]
["bitfinex","ETHUSD",1772490191438,0.48512713,2047.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1772490193134,0.002,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1772490193135,0.002,2048.0,2047.4,0.45625042]
["bitfinex","ETHUSD",1772490193327,0.002,2048.0,2047.6,0.45625042]
["bitfinex","ETHUSD",1772490195458,0.002,2048.0,2047.7,1.22088196]
["bitfinex","ETHUSD",1772490195955,0.002,2048.0,2047.7,1.67713238]
["bitfinex","ETHUSD",1772490196339,0.002,2048.0,2047.7,1.22088196]
["bitfinex","ETHUSD",1772490196958,0.47008975,2048.0,2047.5,1.22096034]
["bitfinex","ETHUSD",1772490197331,0.47008975,2048.0,2047.5,1.68844705]
["bitfinex","ETHUSD",1772490197646,0.002,2047.8,2047.5,0.46748671]
["bitfinex","ETHUSD",1772490197846,0.002,2047.8,2047.3,3.38195676]
["bitfinex","ETHUSD",1772490197847,0.45577249,2047.8,2047.3,3.38195676]
["bitfinex","ETHUSD",1772490198037,0.45577249,2047.8,2047.3,0.45188398]
["bitfinex","ETHUSD",1772490198337,0.45577249,2047.8,2047.3,1.6729883]
["bitfinex","ETHUSD",1772490199861,0.002,2047.8,2047.4,0.45188398]
["bitfinex","ETHUSD",1772490200535,0.45377249,2047.7,2047.2,1.67303417]
["bitfinex","ETHUSD",1772490201062,0.45377249,2047.7,2047.2,0.45188398]
["bitfinex","ETHUSD",1772490203262,1.67470283,2047.7,2047.2,1.6730617]
["bitfinex","ETHUSD",1772490205259,0.002,2047.8,2047.3,0.45188398]
["bitfinex","ETHUSD",1772490205437,0.45577249,2047.8,2047.1,1.67307425]
["bitfinex","ETHUSD",1772490206280,0.45577249,2047.8,2047.1,1.22119027]
["bitfinex","ETHUSD",1772490206444,0.45577249,2047.8,2047.1,2.15033244]
["bitfinex","ETHUSD",1772490206771,0.45577249,2047.8,2047.2,0.45188398]
["bitfinex","ETHUSD",1772490207875,1.22088196,2047.7,2047.2,1.6730239]
["bitfinex","ETHUSD",1772490208074,1.67465445,2047.7,2047.3,0.45188398]
["bitfinex","ETHUSD",1772490208576,0.002,2047.8,2047.4,0.45188398]
["bitfinex","ETHUSD",1772490208755,1.2228246,2047.8,2047.4,0.45188398]
["bitfinex","ETHUSD",1772490208952,1.67659709,2047.8,2047.4,0.45188398]
["bitfinex","ETHUSD",1772490210067,0.002,2047.6,2047.4,0.45188398]
["bitfinex","ETHUSD",1772490210467,0.002,2047.6,2047.3,1.69932531]
["bitfinex","ETHUSD",1772490210975,0.002,2047.6,2047.5,0.45188398]
["bitfinex","ETHUSD",1772490212168,0.002,2047.6,2047.5,1.6728852]
["bitfinex","ETHUSD",1772490213647,0.002,2047.6,2047.5,0.45188398]
["bitfinex","ETHUSD",1772490214074,0.002,2047.6,2047.4,1.67289725]
["bitfinex","ETHUSD",1772490214247,0.002,2047.6,2047.4,1.22101327]
["bitfinex","ETHUSD",1772490214447,0.002,2047.6,2047.5,0.45188398]
["bitfinex","ETHUSD",1772490214747,0.45577249,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772490216171,1.67673871,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772490217085,0.45577249,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772490218277,0.002,2047.6,2047.5,0.45188398]
["bitfinex","ETHUSD",1772490218668,0.002,2047.6,2047.3,2.15121742]
["bitfinex","ETHUSD",1772490219551,0.002,2047.6,2047.4,0.45188398]
["bitfinex","ETHUSD",1772490220377,0.002,2047.6,2047.4,1.67289189]
["bitfinex","ETHUSD",1772490224157,0.002,2047.6,2047.3,1.22208902]
["bitfinex","ETHUSD",1772490224366,0.002,2047.5,2047.3,1.22208902]
["bitfinex","ETHUSD",1772490224655,0.002,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772490225087,1.22287186,2047.8,2047.5,0.45188398]
["bitfinex","ETHUSD",1772490225088,0.002,2047.8,2047.5,0.45188398]
["bitfinex","ETHUSD",1772490226861,0.002,2047.8,2047.7,0.45188398]
["bitfinex","ETHUSD",1772490227970,0.002,2047.8,2047.5,1.22096004]
["bitfinex","ETHUSD",1772490228482,0.002,2047.8,2047.5,1.69346328]
["bitfinex","ETHUSD",1772490229958,0.002,2047.8,2047.5,0.47250324]
["bitfinex","ETHUSD",1772490230858,0.48734018,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1772490232612,1.70622214,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772490233588,0.48534018,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772490235913,1.22094159,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772490236698,1.70626688,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772490238581,1.70626688,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1772490239089,0.48534018,2047.6,2047.1,0.47350324]
["bitfinex","ETHUSD",1772490239580,0.48534018,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1772490240707,0.48534018,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1772490241568,4.88540998,2047.8,2047.2,0.47250324]
["bitfinex","ETHUSD",1772490241569,1.70820529,2047.8,2047.2,0.47250324]
["bitfinex","ETHUSD",1772490242207,0.48534018,2047.7,2047.2,0.47250324]
["bitfinex","ETHUSD",1772490242570,0.002,2048.0,2047.7,0.47250324]
["bitfinex","ETHUSD",1772490242793,0.002,2048.0,2047.8,1.18830177]
["bitfinex","ETHUSD",1772490243209,0.002,2048.0,2047.8,0.47250324]
["bitfinex","ETHUSD",1772490245132,0.002,2048.0,2047.6,1.69344194]
["bitfinex","ETHUSD",1772490245301,0.002,2048.0,2047.7,0.47250324]
["bitfinex","ETHUSD",1772490246925,0.002,2048.0,2047.7,1.69338107]
["bitfinex","ETHUSD",1772490247594,0.002,2048.1,2047.8,1.18830177]
["bitfinex","ETHUSD",1772490247840,0.71579853,2048.8,2048.1,0.47250324]
["bitfinex","ETHUSD",1772490247841,0.48534018,2048.7,2048.1,0.47250324]
["bitfinex","ETHUSD",1772490249038,1.70568114,2048.7,2048.2,1.69308716]
["bitfinex","ETHUSD",1772490249242,0.48534018,2048.6,2047.9,5.35548388]
["bitfinex","ETHUSD",1772490249439,0.48534018,2048.6,2048.0,0.47250324]
["bitfinex","ETHUSD",1772490251341,1.22040517,2048.5,2048.0,1.69414683]
["bitfinex","ETHUSD",1772490251544,0.48534018,2048.6,2048.1,0.47250324]
["bitfinex","ETHUSD",1772490251714,1.70569245,2048.6,2048.1,0.47250324]
["bitfinex","ETHUSD",1772490253625,1.70569245,2048.6,2048.1,1.69311435]
["bitfinex","ETHUSD",1772490254025,1.70569245,2048.6,2048.2,0.47250324]
["bitfinex","ETHUSD",1772490254816,0.48534018,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1772490255022,0.48534018,2048.5,2048.0,1.6942032]
["bitfinex","ETHUSD",1772490255245,1.22035227,2048.6,2048.1,0.47250324]
["bitfinex","ETHUSD",1772490255918,0.48534018,2048.6,2048.1,1.69313833]
["bitfinex","ETHUSD",1772490256520,1.22216999,2048.9,2048.3,0.47250324]
["bitfinex","ETHUSD",1772490256720,1.70751017,2048.9,2048.3,0.47250324]
["bitfinex","ETHUSD",1772490257150,1.22216999,2048.9,2048.3,0.47250324]
["bitfinex","ETHUSD",1772490257330,0.45033557,2048.8,2048.3,0.47250324]
["bitfinex","ETHUSD",1772490259139,0.002,2048.9,2048.5,0.49003906]
["bitfinex","ETHUSD",1772490259756,0.48514122,2049.3,2048.6,0.49003906]
["bitfinex","ETHUSD",1772490259927,1.22001372,2049.2,2048.6,0.49003906]
["bitfinex","ETHUSD",1772490260341,1.70515494,2049.2,2048.6,0.49003906]
["bitfinex","ETHUSD",1772490261153,1.70515494,2049.2,2048.7,1.22028603]
["bitfinex","ETHUSD",1772490261465,1.70515494,2049.2,2048.7,1.71032509]
["bitfinex","ETHUSD",1772490262145,0.48514122,2049.2,2048.8,0.49003906]
["bitfinex","ETHUSD",1772490263141,1.70513313,2049.2,2048.8,0.49003906]
["bitfinex","ETHUSD",1772490263523,1.70513313,2049.2,2048.8,1.7102509]
["bitfinex","ETHUSD",1772490265262,0.002,2049.0,2048.8,1.7102509]
["bitfinex","ETHUSD",1772490266465,0.002,2049.0,2048.8,0.49003906]
["bitfinex","ETHUSD",1772490266631,0.002,2049.0,2048.6,1.71034383]
["bitfinex","ETHUSD",1772490266834,0.002,2049.0,2048.7,0.49003906]
["bitfinex","ETHUSD",1772490267052,0.002,2049.0,2048.4,8.21894032]
["bitfinex","ETHUSD",1772490267053,0.48714122,2049.0,2048.4,1.2204366]
["bitfinex","ETHUSD",1772490267227,0.48714122,2049.0,2048.4,1.71047566]
["bitfinex","ETHUSD",1772490267558,0.48714122,2049.0,2048.5,0.49003906]
["bitfinex","ETHUSD",1772490269129,0.48514122,2048.8,2048.5,0.49003906]
["bitfinex","ETHUSD",1772490269342,1.22016691,2048.9,2048.5,0.49003906]
["bitfinex","ETHUSD",1772490269631,1.22016691,2048.9,2048.5,1.71044015]
["bitfinex","ETHUSD",1772490270566,1.70724858,2049.0,2048.6,0.49003906]
["bitfinex","ETHUSD",1772490271765,0.48514122,2048.9,2048.4,0.49003906]
["bitfinex","ETHUSD",1772490271939,0.48514122,2048.9,2048.5,0.49003906]
["bitfinex","ETHUSD",1772490272144,1.70724858,2049.0,2048.5,0.49003906]
["bitfinex","ETHUSD",1772490273368,1.70724858,2049.0,2048.5,1.71042804]
["bitfinex","ETHUSD",1772490273862,1.70724858,2049.0,2048.6,0.49003906]
["bitfinex","ETHUSD",1772490275666,0.002,2049.0,2048.6,0.49003906]
["bitfinex","ETHUSD",1772490275866,0.002,2049.0,2048.7,0.49003906]
["bitfinex","ETHUSD",1772490277581,0.002,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490277754,0.002,2049.0,2048.8,0.49103906]
["bitfinex","ETHUSD",1772490277940,0.48714122,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490279841,0.48714122,2049.0,2048.5,0.49103906]
["bitfinex","ETHUSD",1772490280163,0.48514122,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490280541,1.22016691,2048.9,2048.5,0.49103906]
["bitfinex","ETHUSD",1772490280753,1.70530813,2048.9,2048.5,0.49103906]
["bitfinex","ETHUSD",1772490281572,0.002,2049.0,2048.6,0.49003906]
["bitfinex","ETHUSD",1772490281747,1.22210938,2049.0,2048.6,0.49003906]
["bitfinex","ETHUSD",1772490282473,0.48714122,2049.0,2048.7,0.49003906]
["bitfinex","ETHUSD",1772490284483,1.70730331,2049.0,2048.7,0.49003906]
["bitfinex","ETHUSD",1772490284670,1.70725195,2049.0,2048.7,0.49003906]
["bitfinex","ETHUSD",1772490286564,0.48714122,2049.0,2048.7,0.49003906]
["bitfinex","ETHUSD",1772490287268,0.002,2049.0,2048.8,0.49003906]
["bitfinex","ETHUSD",1772490288589,0.53817779,2049.0,2048.7,0.52795286]
["bitfinex","ETHUSD",1772490288747,0.53817779,2049.0,2048.6,0.52795286]
["bitfinex","ETHUSD",1772490289251,0.002,2049.0,2048.6,0.52795286]
["bitfinex","ETHUSD",1772490290272,1.22210736,2049.0,2048.6,0.52795286]
["bitfinex","ETHUSD",1772490290956,0.53817779,2049.0,2048.6,0.52795286]
["bitfinex","ETHUSD",1772490291671,0.53817779,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490293051,1.75829504,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490293673,0.53817779,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490293883,0.002,2049.0,2048.8,0.52895286]
["bitfinex","ETHUSD",1772490294051,1.2221077,2049.0,2048.8,0.52895286]
["bitfinex","ETHUSD",1772490295578,0.002,2049.0,2048.8,0.52895286]
["bitfinex","ETHUSD",1772490299080,0.53817779,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490300213,0.53817779,2049.0,2048.5,1.22137182]
["bitfinex","ETHUSD",1772490300214,0.53817779,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772490300362,0.53617779,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490301063,1.22028603,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772490301279,0.002,2049.0,2048.7,0.52795286]
["bitfinex","ETHUSD",1772490301584,1.75820111,2049.2,2048.9,1.00450385]
["bitfinex","ETHUSD",1772490301782,1.75820111,2049.2,2048.9,0.52795286]
["bitfinex","ETHUSD",1772490302991,0.53617779,2049.1,2048.7,1.00450385]
["bitfinex","ETHUSD",1772490303191,1.22010736,2049.0,2048.8,0.52795286]
["bitfinex","ETHUSD",1772490303571,1.75627186,2049.1,2048.8,0.52795286]
["bitfinex","ETHUSD",1772490305180,1.75627186,2049.1,2048.7,1.00450385]
["bitfinex","ETHUSD",1772490306000,1.75627186,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490306200,0.002,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772490307199,1.73721008,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490307993,1.22209407,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490308296,0.53617779,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490309994,1.75631474,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490312465,0.53617779,2048.9,2048.5,0.52895286]
["bitfinex","ETHUSD",1772490312667,0.53617779,2048.9,2048.5,1.00550385]
["bitfinex","ETHUSD",1772490313390,0.53617779,2048.9,2048.5,0.47755099]
["bitfinex","ETHUSD",1772490313563,0.53617779,2048.9,2048.6,0.52795286]
["bitfinex","ETHUSD",1772490314195,0.53617779,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772490314684,0.53617779,2048.9,2048.6,0.47655099]
["bitfinex","ETHUSD",1772490314890,1.75634874,2048.9,2048.6,1.00450385]
["bitfinex","ETHUSD",1772490315399,1.708,2049.1,2048.9,0.52795286]
["bitfinex","ETHUSD",1772490315400,1.2220683,2049.1,2048.9,0.52795286]
["bitfinex","ETHUSD",1772490316410,1.75824609,2049.1,2048.8,0.47655099]
["bitfinex","ETHUSD",1772490318082,1.75824609,2049.1,2048.7,0.52795286]
["bitfinex","ETHUSD",1772490319322,1.75824609,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490319489,0.002,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772490320108,0.64848125,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772490320508,1.86670772,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490320703,0.64648125,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772490321410,0.64848125,2048.9,2048.6,0.47655099]
["bitfinex","ETHUSD",1772490321608,1.868656,2048.9,2048.6,0.47655099]
["bitfinex","ETHUSD",1772490321984,1.22205121,2049.1,2048.9,0.63897252]
["bitfinex","ETHUSD",1772490323281,0.002,2049.1,2048.9,0.63897252]
["bitfinex","ETHUSD",1772490323684,4.87914847,2049.6,2049.1,0.63897252]
["bitfinex","ETHUSD",1772490323914,4.87914847,2049.6,2048.9,1.22016586]
["bitfinex","ETHUSD",1772490323915,0.64648125,2049.6,2049.2,1.11552351]
["bitfinex","ETHUSD",1772490324220,2.35948125,2049.6,2049.2,1.11552351]
["bitfinex","ETHUSD",1772490324518,3.57914986,2049.8,2049.4,0.47655099]
["bitfinex","ETHUSD",1772490324719,0.64648125,2049.7,2049.4,1.11552351]
["bitfinex","ETHUSD",1772490325119,1.86617615,2049.7,2049.4,1.11552351]
["bitfinex","ETHUSD",1772490326022,0.64648125,2049.7,2049.4,1.11552351]
["bitfinex","ETHUSD",1772490327998,0.64648125,2049.6,2049.1,1.11552351]
["bitfinex","ETHUSD",1772490328204,0.64648125,2049.6,2049.2,0.63897252]
["bitfinex","ETHUSD",1772490328749,0.64648125,2049.6,2048.9,1.69666087]
["bitfinex","ETHUSD",1772490329032,0.64648125,2049.6,2049.0,0.63897252]
["bitfinex","ETHUSD",1772490329717,0.64648125,2049.5,2048.9,0.47655099]
["bitfinex","ETHUSD",1772490329925,0.64648125,2049.5,2049.1,0.63897252]
["bitfinex","ETHUSD",1772490330089,1.86632106,2049.5,2049.1,0.63897252]
["bitfinex","ETHUSD",1772490330696,1.86632106,2049.5,2049.1,1.11552351]
["bitfinex","ETHUSD",1772490331099,0.64648125,2049.4,2049.0,0.63897252]
["bitfinex","ETHUSD",1772490332042,0.002,2049.3,2049.0,0.63897252]
["bitfinex","ETHUSD",1772490333525,0.002,2049.3,2049.1,1.11552351]
["bitfinex","ETHUSD",1772490338005,0.002,2049.5,2049.2,0.63897252]
["bitfinex","ETHUSD",1772490338226,0.002,2049.5,2049.3,1.11552351]
["bitfinex","ETHUSD",1772490338406,1.86615586,2049.8,2049.4,0.63897252]
["bitfinex","ETHUSD",1772490338607,6.59485252,2050.1,2049.8,0.63897252]
["bitfinex","ETHUSD",1772490338608,1.717,2050.1,2049.8,0.63897252]
["bitfinex","ETHUSD",1772490338809,4.87655734,2050.7,2049.2,1.21995695]
["bitfinex","ETHUSD",1772490338810,0.64648125,2050.5,2050.0,0.47655099]
["bitfinex","ETHUSD",1772490339030,0.64648125,2050.5,2050.2,0.47655099]
["bitfinex","ETHUSD",1772490339824,0.64648125,2050.5,2050.0,0.47655099]
["bitfinex","ETHUSD",1772490340027,0.64648125,2050.5,2050.2,0.47655099]
["bitfinex","ETHUSD",1772490340604,1.21927428,2050.4,2050.2,0.47655099]
["bitfinex","ETHUSD",1772490340805,0.64648125,2050.9,2050.2,0.47655099]
["bitfinex","ETHUSD",1772490342108,0.64648125,2050.9,2050.3,0.63897252]
["bitfinex","ETHUSD",1772490342307,1.86539885,2051.0,2050.8,0.47655099]
["bitfinex","ETHUSD",1772490342502,0.1250816,2051.1,2050.8,0.47655099]
["bitfinex","ETHUSD",1772490342503,1.99045205,2051.1,2050.8,0.47655099]
["bitfinex","ETHUSD",1772490342707,1.99045205,2051.1,2050.6,1.11552351]
["bitfinex","ETHUSD",1772490343206,1.99045205,2051.1,2050.6,2.33466917]
["bitfinex","ETHUSD",1772490343420,1.99045205,2051.1,2050.6,1.11552351]
["bitfinex","ETHUSD",1772490344335,1.99045205,2051.1,2050.6,0.47655099]
["bitfinex","ETHUSD",1772490344540,1.99045205,2051.1,2050.6,1.85812272]
["bitfinex","ETHUSD",1772490344834,1.99045205,2051.1,2050.7,0.63897252]
["bitfinex","ETHUSD",1772490346115,0.002,2050.9,2050.7,0.63897252]
["bitfinex","ETHUSD",1772490346325,1.99045205,2051.1,2050.6,0.63897252]
["bitfinex","ETHUSD",1772490346326,0.1250816,2051.1,2050.6,0.63897252]
["bitfinex","ETHUSD",1772490346719,0.1250816,2051.1,2050.8,0.63897252]
["bitfinex","ETHUSD",1772490347217,0.002,2051.2,2050.9,0.63897252]
["bitfinex","ETHUSD",1772490349018,0.67675699,2051.2,2050.5,0.66017173]
["bitfinex","ETHUSD",1772490349216,0.67475699,2051.0,2050.3,0.66017173]
["bitfinex","ETHUSD",1772490349641,1.719,2050.9,2050.3,0.66017173]
["bitfinex","ETHUSD",1772490349833,2.39375699,2050.9,2050.3,0.66017173]
["bitfinex","ETHUSD",1772490350606,1.719,2050.9,2050.3,0.66017173]
["bitfinex","ETHUSD",1772490350821,0.67475699,2050.8,2050.3,0.66017173]
["bitfinex","ETHUSD",1772490351520,0.67475699,2050.8,2050.1,0.66017173]
["bitfinex","ETHUSD",1772490351521,1.8938529,2050.7,2050.1,0.66017173]
["bitfinex","ETHUSD",1772490352659,0.67475699,2050.6,2049.7,0.66017173]
["bitfinex","ETHUSD",1772490352833,0.67475699,2050.6,2049.8,0.66017173]
["bitfinex","ETHUSD",1772490353639,0.67475699,2050.4,2049.9,0.66017173]
["bitfinex","ETHUSD",1772490354218,0.67475699,2050.4,2049.7,1.8798332]
["bitfinex","ETHUSD",1772490356326,0.67475699,2050.2,2049.7,1.8798332]
["bitfinex","ETHUSD",1772490357039,0.67475699,2050.2,2049.5,1.87998143]
["bitfinex","ETHUSD",1772490357653,0.67475699,2050.2,2049.5,0.66017173]
["bitfinex","ETHUSD",1772490358145,0.67475699,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1772490358852,0.67475699,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1772490359018,0.67475699,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1772490360132,0.67475699,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1772490361232,0.67475699,2049.7,2049.6,0.001]
["bitfinex","ETHUSD",1772490361850,0.67475699,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772490363266,1.89450718,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772490364883,1.89450718,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772490364884,0.67475699,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1772490365748,1.21992875,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772490366081,0.67475699,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772490366774,1.21992875,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772490367139,1.89468574,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772490368474,0.67475699,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1772490368670,2.39975699,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772490368843,2.39975699,2049.1,2048.6,0.66117173]
["bitfinex","ETHUSD",1772490369046,0.67475699,2049.0,2048.6,0.66117173]
["bitfinex","ETHUSD",1772490369246,0.67475699,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1772490370765,1.8949239,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772490371277,1.89438817,2049.8,2048.7,1.711]
["bitfinex","ETHUSD",1772490371478,1.89438817,2049.8,2049.0,3.32927259]
["bitfinex","ETHUSD",1772490372776,1.89438817,2049.8,2048.7,1.711]
["bitfinex","ETHUSD",1772490372777,1.89438817,2049.8,2048.8,1.22022647]
["bitfinex","ETHUSD",1772490373154,0.67475699,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1772490373356,0.67475699,2049.7,2048.9,0.66017173]
["bitfinex","ETHUSD",1772490373777,0.67475699,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772490374150,0.67475699,2049.7,2049.2,0.66117173]
["bitfinex","ETHUSD",1772490374151,0.002,2049.6,2049.2,0.66117173]
["bitfinex","ETHUSD",1772490374873,1.22175019,2049.6,2049.2,1.88114905]
["bitfinex","ETHUSD",1772490376780,1.22175019,2049.6,2049.2,0.66117173]
["bitfinex","ETHUSD",1772490377983,0.68211826,2049.6,2049.2,0.66117173]
["bitfinex","ETHUSD",1772490378488,0.68011826,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1772490380758,0.68011826,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772490381063,0.68011826,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1772490381576,0.68011826,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772490382066,1.90004701,2049.3,2048.7,0.65567635]
["bitfinex","ETHUSD",1772490382270,1.21992875,2049.3,2048.8,0.65467635]
["bitfinex","ETHUSD",1772490382475,1.90004701,2049.3,2048.8,0.65467635]
["bitfinex","ETHUSD",1772490382989,0.68011826,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772490383188,0.68011826,2049.2,2048.2,0.65467635]
["bitfinex","ETHUSD",1772490384091,0.68011826,2049.2,2048.0,0.65567635]
["bitfinex","ETHUSD",1772490384277,1.21992875,2049.3,2048.0,1.8763764]
["bitfinex","ETHUSD",1772490384278,0.68011826,2049.0,2048.0,1.8763764]
["bitfinex","ETHUSD",1772490384462,0.68011826,2048.8,2048.0,1.8763764]
["bitfinex","ETHUSD",1772490385387,0.68011826,2048.6,2048.0,1.8763764]
["bitfinex","ETHUSD",1772490385955,0.68011826,2049.0,2048.1,0.65467635]
["bitfinex","ETHUSD",1772490386184,0.68011826,2048.9,2048.1,0.65467635]
["bitfinex","ETHUSD",1772490387090,0.975,2049.1,2048.2,0.65467635]
["bitfinex","ETHUSD",1772490387390,1.90022562,2049.0,2048.4,0.65467635]
["bitfinex","ETHUSD",1772490387578,1.90022562,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490387892,0.68011826,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772490389260,1.90028517,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772490392063,0.68011826,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490392716,0.68211826,2049.4,2048.8,0.65567635]
["bitfinex","ETHUSD",1772490392997,0.68211826,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772490392998,0.68011826,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772490396221,0.68011826,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490397629,2.40911826,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490398440,3.62922249,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490399746,0.68011826,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490400850,1.90022744,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490404213,0.68011826,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490405626,2.95109705,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490405940,3.63121531,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490407003,0.002,2049.1,2048.9,0.65467635]
["bitfinex","ETHUSD",1772490407434,1.739,2049.1,2048.9,0.65467635]
["bitfinex","ETHUSD",1772490407608,1.739,2049.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1772490408042,1.739,2049.1,2048.9,1.87479673]
["bitfinex","ETHUSD",1772490408613,1.739,2049.1,2048.9,0.65467635]
["bitfinex","ETHUSD",1772490409008,2.47198327,2049.1,2048.9,1.22016432]
["bitfinex","ETHUSD",1772490410435,1.739,2049.1,2049.0,0.69172561]
["bitfinex","ETHUSD",1772490410625,1.739,2049.1,2048.9,1.22016432]
["bitfinex","ETHUSD",1772490411329,1.739,2049.1,2048.8,1.91290432]
["bitfinex","ETHUSD",1772490412014,2.95906511,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772490412210,0.73298327,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772490413034,0.002,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772490417260,0.73498327,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772490418137,0.73498327,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772490418538,0.73298327,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490418753,1.741,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772490419137,2.47398327,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772490419327,0.73498327,2048.9,2048.5,0.69272561]
["bitfinex","ETHUSD",1772490419550,0.73298327,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490421020,0.73298327,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772490421226,0.73298327,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490421428,1.742,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772490423058,1.742,2048.7,2048.5,1.22140517]
["bitfinex","ETHUSD",1772490423845,1.742,2048.7,2048.5,1.91313078]
["bitfinex","ETHUSD",1772490424857,2.47498327,2048.8,2048.5,1.91313078]
["bitfinex","ETHUSD",1772490425065,0.73298327,2048.8,2048.5,0.69272561]
["bitfinex","ETHUSD",1772490425352,0.73298327,2048.8,2048.5,1.91312938]
["bitfinex","ETHUSD",1772490427049,1.95321248,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490427253,0.73298327,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490427561,0.73298327,2048.8,2048.5,0.69272561]
["bitfinex","ETHUSD",1772490429945,0.73298327,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490430263,0.73298327,2048.8,2048.5,1.2213982]
["bitfinex","ETHUSD",1772490433374,0.73298327,2048.8,2048.5,1.91312381]
["bitfinex","ETHUSD",1772490433970,1.744,2048.9,2048.5,1.91312381]
["bitfinex","ETHUSD",1772490434265,2.47698327,2048.9,2048.6,0.69172561]
["bitfinex","ETHUSD",1772490434463,2.47698327,2048.9,2048.5,1.91312381]
["bitfinex","ETHUSD",1772490434669,0.73298327,2048.8,2048.5,1.91312381]
["bitfinex","ETHUSD",1772490435777,0.73298327,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772490436369,0.73498327,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772490437074,0.74503047,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772490439479,1.8735394,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772490442552,0.1315394,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772490442753,1.8765394,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772490443182,0.47676825,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772490443349,0.61557738,2048.8,2048.5,0.75510626]
["bitfinex","ETHUSD",1772490443850,0.61557738,2048.8,2048.5,1.97549946]
["bitfinex","ETHUSD",1772490444051,1.88830265,2048.9,2048.6,0.75410626]
["bitfinex","ETHUSD",1772490444277,1.747,2048.9,2048.6,0.75410626]
["bitfinex","ETHUSD",1772490444488,0.002,2048.9,2048.7,0.75410626]
["bitfinex","ETHUSD",1772490444653,1.747,2048.9,2048.7,0.75410626]
["bitfinex","ETHUSD",1772490447383,1.89562973,2048.9,2048.5,1.97548319]
["bitfinex","ETHUSD",1772490447552,1.89562973,2048.9,2048.6,0.75410626]
["bitfinex","ETHUSD",1772490449780,0.002,2048.7,2048.6,1.97445186]
["bitfinex","ETHUSD",1772490449981,0.002,2048.7,2048.6,1.97545186]
["bitfinex","ETHUSD",1772490450356,0.002,2049.1,2048.7,0.75410626]
["bitfinex","ETHUSD",1772490450559,0.002,2049.1,2048.8,0.75410626]
["bitfinex","ETHUSD",1772490451989,0.002,2049.1,2048.8,1.97430685]
["bitfinex","ETHUSD",1772490455981,1.747,2049.3,2048.8,1.97430685]
["bitfinex","ETHUSD",1772490455982,0.002,2049.3,2048.9,0.75410626]
["bitfinex","ETHUSD",1772490456166,0.002,2049.3,2049.0,0.7882441]
["bitfinex","ETHUSD",1772490456562,0.002,2049.3,2049.2,2.00823238]
["bitfinex","ETHUSD",1772490456971,1.746,2049.6,2049.3,0.7872441]
["bitfinex","ETHUSD",1772490457174,1.748,2049.6,2049.3,0.7872441]
["bitfinex","ETHUSD",1772490457459,1.746,2049.6,2049.4,0.7872441]
["bitfinex","ETHUSD",1772490457827,1.746,2049.6,2049.5,0.7872441]
["bitfinex","ETHUSD",1772490457828,0.002,2049.6,2049.5,0.7872441]
["bitfinex","ETHUSD",1772490457996,0.002,2049.8,2049.5,0.7872441]
["bitfinex","ETHUSD",1772490458491,0.01762704,2050.2,2049.6,0.47676825]
["bitfinex","ETHUSD",1772490458789,0.002,2050.1,2049.9,0.7872441]
["bitfinex","ETHUSD",1772490458997,1.53684295,2050.4,2049.9,0.7872441]
["bitfinex","ETHUSD",1772490459197,0.02184295,2050.4,2049.9,0.7872441]
["bitfinex","ETHUSD",1772490461192,0.02184295,2050.4,2050.0,0.7872441]
["bitfinex","ETHUSD",1772490461566,0.002,2050.4,2050.0,0.7872441]
["bitfinex","ETHUSD",1772490461773,0.002,2050.4,2050.1,0.7872441]
["bitfinex","ETHUSD",1772490463918,0.002,2050.4,2050.2,2.00663732]
["bitfinex","ETHUSD",1772490464522,0.002,2050.4,2050.3,0.7872441]
["bitfinex","ETHUSD",1772490464669,0.71903802,2050.6,2050.3,0.7872441]
["bitfinex","ETHUSD",1772490464670,0.63435149,2050.6,2050.3,0.7872441]
["bitfinex","ETHUSD",1772490464871,0.002,2050.6,2050.3,0.7872441]
["bitfinex","ETHUSD",1772490465900,0.002,2050.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1772490466100,0.002,2050.6,2050.4,2.00651838]
["bitfinex","ETHUSD",1772490466819,0.002,2050.6,2050.4,0.7872441]
["bitfinex","ETHUSD",1772490467626,0.03351709,2051.2,2050.6,0.7872441]
["bitfinex","ETHUSD",1772490467770,0.03351709,2051.1,2050.6,0.7872441]
["bitfinex","ETHUSD",1772490468312,4.87430375,2051.6,2050.8,0.80400265]
["bitfinex","ETHUSD",1772490468313,0.002,2051.0,2050.8,0.80400265]
["bitfinex","ETHUSD",1772490468515,0.0033593,2051.5,2050.8,0.80300265]
["bitfinex","ETHUSD",1772490470927,0.0033593,2051.5,2051.0,0.80300265]
["bitfinex","ETHUSD",1772490472527,1.50396739,2051.6,2051.0,0.80300265]
["bitfinex","ETHUSD",1772490472704,2.7313024,2051.6,2051.0,0.80300265]
["bitfinex","ETHUSD",1772490473043,0.01008521,2051.4,2051.0,0.80300265]
["bitfinex","ETHUSD",1772490474132,0.01008521,2051.4,2051.0,0.80400265]
["bitfinex","ETHUSD",1772490474520,0.002,2051.3,2051.0,0.80400265]
["bitfinex","ETHUSD",1772490475217,0.01266481,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772490475422,0.01266481,2051.2,2051.0,1.21991548]
["bitfinex","ETHUSD",1772490475617,0.01266481,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772490478212,0.00576457,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772490478529,0.00376457,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772490479012,0.00700692,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772490480408,0.00700692,2051.3,2051.0,0.81033505]
["bitfinex","ETHUSD",1772490480613,0.002,2051.3,2051.0,0.81033505]
["bitfinex","ETHUSD",1772490481135,0.00744336,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772490482921,0.01181407,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772490483123,0.01181407,2051.3,2051.0,1.2199176]
["bitfinex","ETHUSD",1772490483438,1.74581407,2051.3,2051.0,2.02925265]
["bitfinex","ETHUSD",1772490484034,1.736,2051.3,2051.1,0.80933505]
["bitfinex","ETHUSD",1772490484543,1.74698013,2051.3,2051.0,1.2199176]
["bitfinex","ETHUSD",1772490484905,1.74698013,2051.3,2051.0,2.02925265]
["bitfinex","ETHUSD",1772490485105,1.74698013,2051.3,2051.0,1.2199176]
["bitfinex","ETHUSD",1772490485106,1.736,2051.3,2051.0,1.2199176]
["bitfinex","ETHUSD",1772490485305,1.736,2051.3,2051.1,0.80933505]
["bitfinex","ETHUSD",1772490486706,1.736,2051.3,2051.1,0.71464851]
["bitfinex","ETHUSD",1772490490141,1.84851729,2051.4,2051.1,1.93350276]
["bitfinex","ETHUSD",1772490492710,1.739,2051.5,2051.2,0.76199178]
["bitfinex","ETHUSD",1772490493115,1.8550788,2051.6,2051.2,0.76199178]
["bitfinex","ETHUSD",1772490493316,0.1180788,2051.6,2051.2,0.76199178]
["bitfinex","ETHUSD",1772490493517,1.739,2051.6,2051.2,0.76199178]
["bitfinex","ETHUSD",1772490493933,2.95542021,2051.9,2051.3,0.76099178]
["bitfinex","ETHUSD",1772490494114,0.11918178,2051.8,2051.3,0.76099178]
["bitfinex","ETHUSD",1772490494736,0.11918178,2051.8,2051.3,1.21869943]
["bitfinex","ETHUSD",1772490495041,0.11918178,2051.8,2051.4,0.76099178]
["bitfinex","ETHUSD",1772490495244,3.07462874,2051.8,2051.4,0.76099178]
["bitfinex","ETHUSD",1772490497458,0.12349385,2051.7,2051.4,0.76099178]
["bitfinex","ETHUSD",1772490497957,0.12349385,2051.7,2051.3,1.98769762]
["bitfinex","ETHUSD",1772490498838,0.12349385,2051.7,2051.4,0.76896278]
["bitfinex","ETHUSD",1772490500049,0.002,2051.6,2051.4,0.76896278]
["bitfinex","ETHUSD",1772490502965,0.002,2051.6,2051.4,1.98763301]
["bitfinex","ETHUSD",1772490503169,0.002,2051.6,2051.4,0.76896278]
["bitfinex","ETHUSD",1772490504766,0.002,2051.8,2051.5,0.80884201]
["bitfinex","ETHUSD",1772490507056,0.04087427,2051.8,2051.5,0.80884201]
["bitfinex","ETHUSD",1772490508960,1.25931715,2051.8,2051.5,0.80884201]
["bitfinex","ETHUSD",1772490510159,0.04087427,2051.8,2051.5,0.80884201]
["bitfinex","ETHUSD",1772490510838,0.002,2051.8,2051.5,0.80884201]
["bitfinex","ETHUSD",1772490513668,0.002,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1772490513840,0.002,2051.8,2051.6,0.80984201]
["bitfinex","ETHUSD",1772490517142,0.04728642,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1772490517345,0.04728642,2051.7,2051.4,0.81034201]
["bitfinex","ETHUSD",1772490517981,2.54321153,2054.9,2052.0,0.83298522]
["bitfinex","ETHUSD",1772490518140,0.00088069,2053.6,2052.7,0.83298522]
["bitfinex","ETHUSD",1772490518467,0.00088069,2053.6,2052.1,0.92832089]
["bitfinex","ETHUSD",1772490518468,0.00088069,2053.1,2052.2,0.83298522]
["bitfinex","ETHUSD",1772490519066,0.00088069,2053.1,2052.4,0.83298522]
["bitfinex","ETHUSD",1772490519266,0.10012031,2055.0,2053.3,0.83298522]
["bitfinex","ETHUSD",1772490519465,0.71396739,2053.5,2053.0,0.83298522]
["bitfinex","ETHUSD",1772490519846,0.10012031,2053.6,2053.0,0.83298522]
["bitfinex","ETHUSD",1772490520046,2.26773594,2053.4,2053.0,0.83298522]
["bitfinex","ETHUSD",1772490520377,0.789,2053.5,2052.4,0.83298522]
["bitfinex","ETHUSD",1772490520378,0.20720787,2053.3,2052.4,0.83298522]
["bitfinex","ETHUSD",1772490520552,2.47494381,2053.3,2052.4,0.83298522]
["bitfinex","ETHUSD",1772490520878,3.1889112,2053.3,2052.4,0.83298522]
["bitfinex","ETHUSD",1772490521076,3.1889112,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1772490521077,1.21761153,2053.2,2052.6,0.83298522]
["bitfinex","ETHUSD",1772490521378,2.26773594,2053.2,2052.9,0.83298522]
["bitfinex","ETHUSD",1772490521565,1.21746173,2053.5,2052.9,0.83298522]
["bitfinex","ETHUSD",1772490523283,1.21746173,2053.5,2052.9,2.05076206]
["bitfinex","ETHUSD",1772490524462,1.21746173,2053.5,2053.0,0.83298522]
["bitfinex","ETHUSD",1772490525406,1.21746173,2053.5,2053.0,2.05069576]
["bitfinex","ETHUSD",1772490526488,1.21746173,2053.5,2053.0,0.83298522]
["bitfinex","ETHUSD",1772490526657,2.26773594,2053.4,2053.0,0.83298522]
["bitfinex","ETHUSD",1772490527055,2.26773594,2053.4,2053.1,0.83298522]
["bitfinex","ETHUSD",1772490527473,1.75,2053.4,2052.6,0.85487246]
["bitfinex","ETHUSD",1772490527678,4.01773594,2053.4,2052.6,0.85487246]
["bitfinex","ETHUSD",1772490527882,4.20666022,2053.4,2052.6,0.85487246]
["bitfinex","ETHUSD",1772490528185,0.002,2053.3,2052.6,0.85487246]
["bitfinex","ETHUSD",1772490528883,0.18669842,2053.1,2052.1,0.85487246]
["bitfinex","ETHUSD",1772490529479,1.21767083,2053.1,2052.3,0.85487246]
["bitfinex","ETHUSD",1772490532064,0.18007533,2052.9,2052.5,0.85487246]
["bitfinex","ETHUSD",1772490532251,1.92807533,2052.9,2052.5,0.85487246]
["bitfinex","ETHUSD",1772490532676,0.18007533,2052.8,2052.3,0.85487246]
["bitfinex","ETHUSD",1772490532992,0.18007533,2052.8,2052.0,0.85487246]
["bitfinex","ETHUSD",1772490532993,0.18007533,2052.7,2052.0,0.85487246]
["bitfinex","ETHUSD",1772490533179,2.44781127,2052.7,2052.0,0.85487246]
["bitfinex","ETHUSD",1772490534787,3.66576706,2052.7,2052.2,0.85487246]
["bitfinex","ETHUSD",1772490534995,3.48569173,2052.7,2052.2,0.85487246]
["bitfinex","ETHUSD",1772490536058,1.748,2052.6,2052.2,0.85487246]
["bitfinex","ETHUSD",1772490536793,0.17136483,2052.4,2052.0,0.85487246]
["bitfinex","ETHUSD",1772490537094,3.48576273,2052.5,2052.0,0.85487246]
["bitfinex","ETHUSD",1772490537288,5.23376273,2052.5,2052.0,0.85487246]
["bitfinex","ETHUSD",1772490539270,2.26773594,2052.5,2052.2,0.85487246]
["bitfinex","ETHUSD",1772490539595,5.23477258,2052.5,2052.2,0.85487246]
["bitfinex","ETHUSD",1772490540296,2.26773594,2052.5,2052.2,0.755172]
["bitfinex","ETHUSD",1772490540878,3.48576929,2052.5,2052.2,0.755172]
["bitfinex","ETHUSD",1772490541095,2.26773594,2052.5,2052.2,0.755172]
["bitfinex","ETHUSD",1772490542488,2.26773594,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772490544180,3.22695651,2053.0,2052.4,0.85487246]
["bitfinex","ETHUSD",1772490544594,3.22695651,2053.0,2052.5,2.07289925]
["bitfinex","ETHUSD",1772490545096,0.32213053,2052.9,2052.5,2.07289925]
["bitfinex","ETHUSD",1772490545282,0.32213053,2052.9,2052.5,0.85487246]
["bitfinex","ETHUSD",1772490547200,0.32213053,2052.9,2052.5,2.07287445]
["bitfinex","ETHUSD",1772490547804,0.002,2053.1,2052.6,0.85487246]
["bitfinex","ETHUSD",1772490549297,0.002,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1772490549496,0.002,2053.1,2052.7,2.07278058]
["bitfinex","ETHUSD",1772490550006,1.755,2053.1,2052.8,0.85487246]
["bitfinex","ETHUSD",1772490551911,1.755,2053.1,2052.9,0.85487246]
["bitfinex","ETHUSD",1772490554012,1.755,2053.1,2053.0,0.85487246]
["bitfinex","ETHUSD",1772490554211,1.755,2053.1,2052.8,4.87138354]
["bitfinex","ETHUSD",1772490554212,0.3025346,2053.0,2052.6,0.85487246]
["bitfinex","ETHUSD",1772490554411,0.77738527,2052.9,2052.4,0.85487246]
["bitfinex","ETHUSD",1772490554815,0.3025346,2052.8,2052.4,0.85487246]
["bitfinex","ETHUSD",1772490555394,2.52823946,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1772490555984,2.05338879,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1772490556189,1.21796745,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772490556516,1.51622279,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1772490557886,1.51622279,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772490558487,0.29387434,2052.5,2052.0,0.84652015]
["bitfinex","ETHUSD",1772490558886,0.29387434,2052.5,2051.8,0.84752015]
["bitfinex","ETHUSD",1772490559121,0.29387434,2052.5,2051.8,2.06596034]
["bitfinex","ETHUSD",1772490559320,0.29387434,2052.5,2051.9,0.84652015]
["bitfinex","ETHUSD",1772490561192,1.21808614,2052.4,2051.9,0.84652015]
["bitfinex","ETHUSD",1772490561413,1.755,2052.3,2051.9,0.84652015]
["bitfinex","ETHUSD",1772490561993,1.755,2052.3,2051.9,2.06489926]
["bitfinex","ETHUSD",1772490563338,2.9731536,2052.3,2052.0,0.84652015]
["bitfinex","ETHUSD",1772490565005,1.51192776,2052.5,2052.0,0.84652015]
["bitfinex","ETHUSD",1772490565209,1.756,2052.4,2052.0,0.84652015]
["bitfinex","ETHUSD",1772490565634,2.97409745,2052.4,2052.0,2.06482326]
["bitfinex","ETHUSD",1772490566600,2.97409745,2052.4,2052.1,0.84652015]
["bitfinex","ETHUSD",1772490567697,3.24922737,2052.4,2052.1,0.84652015]
["bitfinex","ETHUSD",1772490568519,3.24922737,2052.4,2051.9,0.84652015]
["bitfinex","ETHUSD",1772490570828,3.24922737,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772490571337,0.002,2052.3,2052.0,0.84752015]
["bitfinex","ETHUSD",1772490571494,0.26890989,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1772490573091,0.26890989,2052.3,2051.8,0.84752015]
["bitfinex","ETHUSD",1772490573092,0.262847,2052.1,2051.8,0.84752015]
["bitfinex","ETHUSD",1772490573298,1.21820485,2052.2,2051.8,0.84752015]
["bitfinex","ETHUSD",1772490573299,1.759,2052.0,2051.8,0.84752015]
["bitfinex","ETHUSD",1772490574029,1.76,2051.9,2051.8,0.84752015]
["bitfinex","ETHUSD",1772490576630,2.97838296,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1772490576801,3.23319897,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1772490579727,0.24981274,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772490579927,0.72518187,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1772490581634,1.21850173,2051.7,2051.6,0.001]
["bitfinex","ETHUSD",1772490582212,1.21850173,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1772490582424,1.766,2051.6,2051.5,0.002]
["bitfinex","ETHUSD",1772490583841,2.98456112,2051.6,2051.5,0.002]
["bitfinex","ETHUSD",1772490584327,3.22450356,2051.6,2051.5,0.002]
["bitfinex","ETHUSD",1772490584638,0.23994244,2051.5,2051.1,0.84752015]
["bitfinex","ETHUSD",1772490584842,0.47536913,2051.4,2051.1,0.84752015]
["bitfinex","ETHUSD",1772490585013,1.768,2051.3,2051.1,0.84752015]
["bitfinex","ETHUSD",1772490585913,1.69397504,2051.6,2051.2,0.84652015]
["bitfinex","ETHUSD",1772490586121,0.86531668,2051.3,2051.2,0.84652015]
["bitfinex","ETHUSD",1772490590121,0.86531668,2051.3,2051.1,0.85803157]
["bitfinex","ETHUSD",1772490590749,0.82362543,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772490591433,2.90768496,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772490593364,0.82362543,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772490595038,2.90768496,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772490596851,2.90968496,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772490598247,0.86731668,2051.3,2051.1,0.85803157]
["bitfinex","ETHUSD",1772490598547,2.08606125,2051.3,2051.1,0.85803157]
["bitfinex","ETHUSD",1772490598841,1.22074457,2051.3,2051.1,0.85803157]
["bitfinex","ETHUSD",1772490599046,1.777,2051.2,2051.1,0.85803157]
["bitfinex","ETHUSD",1772490602349,0.002,2051.3,2051.1,0.85803157]
["bitfinex","ETHUSD",1772490602548,1.78,2051.2,2051.1,0.85803157]
["bitfinex","ETHUSD",1772490603253,1.78,2051.2,2051.0,0.85703157]
["bitfinex","ETHUSD",1772490603550,1.78,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772490603761,0.90388512,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772490604950,2.12277357,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772490605545,0.90388512,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1772490606460,0.7133201,2051.0,2050.5,0.07514935]
["bitfinex","ETHUSD",1772490606651,0.7133201,2051.0,2050.4,0.07514935]
["bitfinex","ETHUSD",1772490606652,0.90338512,2050.8,2050.4,0.07514935]
["bitfinex","ETHUSD",1772490606829,0.7133201,2051.0,2050.4,0.07514935]
["bitfinex","ETHUSD",1772490606830,1.783,2051.0,2050.4,0.07514935]
["bitfinex","ETHUSD",1772490607030,1.783,2051.0,2050.6,0.07545303]
["bitfinex","ETHUSD",1772490607427,1.72395445,2051.0,2050.6,0.07545303]
["bitfinex","ETHUSD",1772490608744,0.002,2050.9,2050.6,0.07545303]
["bitfinex","ETHUSD",1772490608964,0.90538512,2050.9,2050.8,0.001]
["bitfinex","ETHUSD",1772490609263,0.90338512,2050.7,2050.2,1.21938618]
["bitfinex","ETHUSD",1772490609569,0.90338512,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1772490609570,2.68638512,2050.6,2050.5,0.001]
["bitfinex","ETHUSD",1772490609736,0.90338512,2050.5,2050.0,1.29719932]
["bitfinex","ETHUSD",1772490609940,0.90338512,2050.5,2050.0,0.0777087]
["bitfinex","ETHUSD",1772490610133,0.90338512,2050.5,2050.0,1.29720924]
["bitfinex","ETHUSD",1772490610761,0.90338512,2050.5,2050.0,1.29721615]
["bitfinex","ETHUSD",1772490611259,2.1226594,2050.4,2050.0,0.0777087]
["bitfinex","ETHUSD",1772490611465,0.90338512,2050.4,2050.0,1.29721982]
["bitfinex","ETHUSD",1772490611670,0.90338512,2050.4,2049.8,1.29774665]
["bitfinex","ETHUSD",1772490611971,1.2192596,2050.5,2049.9,0.07816144]
["bitfinex","ETHUSD",1772490611972,0.90338512,2050.5,2049.9,0.07816144]
["bitfinex","ETHUSD",1772490612343,5.59124286,2050.9,2050.4,0.07832265]
["bitfinex","ETHUSD",1772490612344,0.90338512,2050.8,2050.4,0.07832265]
["bitfinex","ETHUSD",1772490612738,0.90338512,2050.7,2049.9,0.07832265]
["bitfinex","ETHUSD",1772490613448,2.12254048,2050.6,2050.1,0.07847333]
["bitfinex","ETHUSD",1772490615163,1.21915536,2050.6,2050.1,0.07847333]
["bitfinex","ETHUSD",1772490615367,2.12254048,2050.6,2050.1,0.07847333]
["bitfinex","ETHUSD",1772490615569,2.12254048,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772490616268,0.90338512,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772490616769,2.12254617,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772490617474,0.91923989,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1772490620056,1.21916105,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772490620374,0.90338512,2050.6,2050.3,0.08289996]
["bitfinex","ETHUSD",1772490621073,0.90338512,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1772490621847,0.90338512,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772490623674,2.12250236,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1772490623875,3.90650236,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1772490624268,0.90338512,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1772490624466,0.90338512,2050.8,2050.4,0.08358646]
["bitfinex","ETHUSD",1772490624777,0.90338512,2050.7,2050.4,0.08358646]
["bitfinex","ETHUSD",1772490626079,0.90338512,2050.7,2050.4,1.30281818]
["bitfinex","ETHUSD",1772490627064,0.002,2050.9,2050.5,0.08217013]
["bitfinex","ETHUSD",1772490627262,0.90538512,2050.9,2050.5,0.08217013]
["bitfinex","ETHUSD",1772490627581,0.002,2050.9,2050.5,0.08217013]
["bitfinex","ETHUSD",1772490628198,0.002,2050.9,2050.7,0.08198651]
["bitfinex","ETHUSD",1772490629284,0.90338512,2051.2,2050.7,0.08179607]
["bitfinex","ETHUSD",1772490630088,0.90338512,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1772490630089,2.12218483,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1772490630392,0.90338512,2051.1,2050.5,0.08170793]
["bitfinex","ETHUSD",1772490632186,2.68938512,2051.3,2050.7,1.30034298]
["bitfinex","ETHUSD",1772490632995,0.90338512,2051.2,2050.7,1.30034298]
["bitfinex","ETHUSD",1772490633671,0.002,2050.9,2050.7,1.30034298]
["bitfinex","ETHUSD",1772490634491,0.002,2050.9,2050.8,0.08073745]
["bitfinex","ETHUSD",1772490635570,0.002,2051.1,2050.9,0.08045575]
["bitfinex","ETHUSD",1772490636806,0.002,2051.1,2051.0,1.29913842]
["bitfinex","ETHUSD",1772490641156,0.002,2051.4,2051.1,0.07638499]
["bitfinex","ETHUSD",1772490642841,0.002,2051.4,2051.2,1.29476935]
["bitfinex","ETHUSD",1772490644849,0.002,2051.4,2051.3,0.07487466]
["bitfinex","ETHUSD",1772490646946,0.002,2051.6,2051.5,0.07316257]
["bitfinex","ETHUSD",1772490648934,0.002,2051.6,2051.5,1.29178309]
["bitfinex","ETHUSD",1772490649166,0.002,2051.8,2051.6,0.07125847]
["bitfinex","ETHUSD",1772490651434,0.002,2051.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1772490654673,0.002,2051.8,2051.7,1.28662002]
["bitfinex","ETHUSD",1772490654880,0.002,2051.8,2051.4,2.94763053]
["bitfinex","ETHUSD",1772490654881,0.90738512,2051.8,2051.4,2.94763053]
["bitfinex","ETHUSD",1772490655086,0.90738512,2051.8,2051.4,0.06743951]
["bitfinex","ETHUSD",1772490656275,0.002,2051.8,2051.4,0.06743951]
["bitfinex","ETHUSD",1772490656456,0.002,2051.8,2051.6,1.2853232]
["bitfinex","ETHUSD",1772490656649,0.002,2051.8,2051.7,0.54197716]
["bitfinex","ETHUSD",1772490656886,0.90738512,2052.0,2051.7,0.54128877]
["bitfinex","ETHUSD",1772490657061,0.002,2052.0,2051.8,0.06607369]
["bitfinex","ETHUSD",1772490658059,0.002,2052.0,2051.8,0.06707369]
["bitfinex","ETHUSD",1772490658572,0.002,2052.0,2051.9,1.21838296]
["bitfinex","ETHUSD",1772490662255,0.002,2052.0,2051.9,1.69359804]
["bitfinex","ETHUSD",1772490663559,0.002,2052.0,2051.9,1.75537786]
["bitfinex","ETHUSD",1772490664081,0.90538512,2052.4,2052.0,0.06102365]
["bitfinex","ETHUSD",1772490664278,6.64080954,2053.1,2052.0,0.06102365]
["bitfinex","ETHUSD",1772490664279,0.93589742,2053.5,2052.3,4.7521508]
["bitfinex","ETHUSD",1772490664468,0.93889742,2053.7,2053.1,0.47521508]
["bitfinex","ETHUSD",1772490664650,0.93889742,2053.7,2053.3,0.47521508]
["bitfinex","ETHUSD",1772490664651,0.003,2053.7,2053.3,0.47521508]
["bitfinex","ETHUSD",1772490664856,0.003,2053.7,2053.3,2.14281792]
["bitfinex","ETHUSD",1772490665149,0.003,2053.7,2053.5,0.47981792]
["bitfinex","ETHUSD",1772490665566,0.93589742,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1772490665748,1.21699442,2054.3,2053.9,0.47521508]
["bitfinex","ETHUSD",1772490665749,0.93589742,2054.3,2053.9,0.47521508]
["bitfinex","ETHUSD",1772490665954,0.93589742,2054.3,2053.7,2.22415039]
["bitfinex","ETHUSD",1772490666254,0.93589742,2054.3,2053.8,0.00393531]
["bitfinex","ETHUSD",1772490667076,2.15286035,2054.3,2053.8,0.00393531]
["bitfinex","ETHUSD",1772490667281,0.93589742,2054.4,2053.8,0.04130434]
["bitfinex","ETHUSD",1772490667582,0.93589742,2054.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1772490667886,1.21681798,2054.6,2054.2,2.3711695]
["bitfinex","ETHUSD",1772490667887,0.93589742,2054.6,2054.2,2.3711695]
["bitfinex","ETHUSD",1772490668100,0.93589742,2054.8,2054.2,0.04043717]
["bitfinex","ETHUSD",1772490668299,0.93589742,2054.8,2054.2,1.78543717]
["bitfinex","ETHUSD",1772490668493,2.15257677,2054.8,2054.2,1.78543717]
["bitfinex","ETHUSD",1772490669193,0.93589742,2054.8,2054.2,1.78543717]
["bitfinex","ETHUSD",1772490669404,0.93589742,2054.8,2054.3,0.03964844]
["bitfinex","ETHUSD",1772490669600,0.93589742,2054.8,2054.3,1.25656684]
["bitfinex","ETHUSD",1772490669768,0.161124,2055.2,2054.4,0.03964844]
["bitfinex","ETHUSD",1772490669974,0.003,2055.5,2055.0,2.3711695]
["bitfinex","ETHUSD",1772490670290,5.531339,2056.8,2055.1,1.693]
["bitfinex","ETHUSD",1772490670291,0.93739742,2055.9,2055.1,1.693]
["bitfinex","ETHUSD",1772490670811,5.79898568,2057.0,2055.7,2.3711695]
["bitfinex","ETHUSD",1772490671103,0.66297675,2057.7,2055.7,2.3711695]
["bitfinex","ETHUSD",1772490671104,0.006,2057.5,2056.4,3.08392086]
["bitfinex","ETHUSD",1772490671307,0.006,2057.5,2056.1,0.5353136]
["bitfinex","ETHUSD",1772490671308,0.90312248,2057.5,2056.1,0.5353136]
["bitfinex","ETHUSD",1772490671469,3.40163321,2057.9,2056.1,0.5353136]
["bitfinex","ETHUSD",1772490671470,0.90312248,2057.3,2056.1,0.5353136]
["bitfinex","ETHUSD",1772490671682,5.76302091,2057.7,2056.4,0.5353136]
["bitfinex","ETHUSD",1772490671872,0.90912248,2057.6,2056.4,0.5353136]
["bitfinex","ETHUSD",1772490672068,0.90912248,2057.6,2055.9,0.31706332]
["bitfinex","ETHUSD",1772490672069,0.90312248,2057.4,2055.9,0.25152732]
["bitfinex","ETHUSD",1772490672383,0.90312248,2057.1,2055.9,0.25152732]
["bitfinex","ETHUSD",1772490672787,0.90312248,2056.9,2055.9,1.46751557]
["bitfinex","ETHUSD",1772490672982,0.90312248,2056.9,2055.9,0.25152732]
["bitfinex","ETHUSD",1772490673208,0.90312248,2056.7,2055.9,0.25152732]
["bitfinex","ETHUSD",1772490673686,1.21559856,2056.6,2055.9,0.25152732]
["bitfinex","ETHUSD",1772490674196,0.006,2056.6,2055.9,1.4675305]
["bitfinex","ETHUSD",1772490674410,0.006,2056.6,2056.0,0.54842933]
["bitfinex","ETHUSD",1772490675098,4.86101711,2057.2,2055.9,1.4675305]
["bitfinex","ETHUSD",1772490675099,0.90312248,2057.4,2056.3,0.54783652]
["bitfinex","ETHUSD",1772490675282,0.90312248,2057.4,2056.4,2.30683652]
["bitfinex","ETHUSD",1772490675483,0.006,2057.3,2056.6,0.54783652]
["bitfinex","ETHUSD",1772490675700,2.11807716,2057.7,2056.8,0.54783652]
["bitfinex","ETHUSD",1772490675905,2.11807716,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1772490675906,0.006,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1772490676125,0.90912248,2057.6,2056.2,2.91839907]
["bitfinex","ETHUSD",1772490676299,0.90912248,2057.6,2056.3,2.9747759]
["bitfinex","ETHUSD",1772490676498,0.90912248,2057.6,2056.4,0.54722957]
["bitfinex","ETHUSD",1772490677130,0.90912248,2057.6,2056.5,2.91903103]
["bitfinex","ETHUSD",1772490677426,0.006,2057.6,2056.8,2.3711695]
["bitfinex","ETHUSD",1772490677616,0.006,2057.6,2056.9,2.30810129]
["bitfinex","ETHUSD",1772490677815,0.006,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772490678499,0.006,2057.6,2057.0,2.97436217]
["bitfinex","ETHUSD",1772490678955,0.006,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772490679225,0.006,2057.6,2056.9,4.86145681]
["bitfinex","ETHUSD",1772490679226,0.006,2057.6,2057.1,1.76]
["bitfinex","ETHUSD",1772490679442,0.006,2057.6,2056.9,2.97537666]
["bitfinex","ETHUSD",1772490679626,0.91821368,2057.6,2056.8,1.76]
["bitfinex","ETHUSD",1772490679798,0.006,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1772490680296,0.006,2057.6,2056.8,1.21543999]
["bitfinex","ETHUSD",1772490680297,0.91821368,2057.6,2056.8,1.21543999]
["bitfinex","ETHUSD",1772490680597,0.91821368,2057.6,2056.4,2.97571678]
["bitfinex","ETHUSD",1772490680930,0.91221368,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1772490681431,0.91221368,2057.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1772490681633,0.91221368,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1772490681831,0.91221368,2056.9,2055.8,2.9760716]
["bitfinex","ETHUSD",1772490681832,0.91221368,2056.7,2055.8,2.9760716]
["bitfinex","ETHUSD",1772490682135,0.91821368,2056.6,2055.8,2.9760716]
["bitfinex","ETHUSD",1772490682432,0.91221368,2056.6,2055.8,2.9760716]
["bitfinex","ETHUSD",1772490682741,0.91221368,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1772490682953,0.91221368,2056.5,2055.8,1.2160716]
["bitfinex","ETHUSD",1772490685320,2.12787703,2056.5,2055.8,1.2160716]
["bitfinex","ETHUSD",1772490686354,0.91221368,2056.5,2055.8,1.2160716]
["bitfinex","ETHUSD",1772490686576,2.3711695,2057.1,2056.2,2.3711695]
["bitfinex","ETHUSD",1772490686577,0.91221368,2057.1,2056.2,2.3711695]
["bitfinex","ETHUSD",1772490686851,0.91221368,2057.1,2056.3,2.29528513]
["bitfinex","ETHUSD",1772490687020,0.91221368,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1772490687555,0.91221368,2057.1,2055.7,2.97513075]
["bitfinex","ETHUSD",1772490687939,2.3711695,2056.9,2055.7,2.97513075]
["bitfinex","ETHUSD",1772490688133,2.3711695,2056.9,2055.7,1.759]
["bitfinex","ETHUSD",1772490688134,0.91221368,2056.8,2055.7,1.759]
["bitfinex","ETHUSD",1772490688578,0.91221368,2056.8,2055.5,4.86484966]
["bitfinex","ETHUSD",1772490688783,0.91221368,2056.8,2055.6,1.759]
["bitfinex","ETHUSD",1772490689544,0.91221368,2056.5,2055.5,1.21624908]
["bitfinex","ETHUSD",1772490690143,0.91221368,2056.5,2055.4,2.97429677]
["bitfinex","ETHUSD",1772490690367,0.91221368,2056.5,2055.4,2.97429357]
["bitfinex","ETHUSD",1772490690368,0.91221368,2056.2,2055.4,2.97429357]
["bitfinex","ETHUSD",1772490690770,0.91221368,2056.2,2055.4,1.758]
["bitfinex","ETHUSD",1772490691180,0.91221368,2056.2,2055.4,2.97426166]
["bitfinex","ETHUSD",1772490691380,1.21589416,2056.1,2055.4,2.97426166]
["bitfinex","ETHUSD",1772490691691,2.12810784,2056.1,2055.4,2.97426166]
["bitfinex","ETHUSD",1772490691984,2.12810784,2056.1,2055.1,1.21648581]
["bitfinex","ETHUSD",1772490692183,0.91221368,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1772490692386,0.91221368,2055.9,2055.1,1.21648581]
["bitfinex","ETHUSD",1772490693161,1.21589416,2056.1,2055.1,4.11943779]
["bitfinex","ETHUSD",1772490693460,1.21589416,2056.1,2055.2,0.53178248]
["bitfinex","ETHUSD",1772490694288,5.77579035,2056.2,2055.3,2.28700303]
["bitfinex","ETHUSD",1772490694289,2.12809454,2056.2,2055.3,2.28700303]
["bitfinex","ETHUSD",1772490694511,2.12809454,2056.2,2055.1,3.58765531]
["bitfinex","ETHUSD",1772490694512,0.91221368,2056.1,2055.2,1.756]
["bitfinex","ETHUSD",1772490694796,0.91221368,2056.1,2055.2,2.28700303]
["bitfinex","ETHUSD",1772490695087,0.91221368,2056.1,2055.1,3.58765531]
["bitfinex","ETHUSD",1772490695088,0.91221368,2055.9,2055.1,1.21648581]
["bitfinex","ETHUSD",1772490696070,2.12828528,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1772490697263,2.12828528,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1772490697466,1.2160716,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1772490697766,0.91221368,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1772490698181,0.91221368,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772490698790,0.91221368,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772490701024,0.91221368,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772490701400,1.21636744,2055.3,2054.1,4.86807516]
["bitfinex","ETHUSD",1772490701401,0.91221368,2055.0,2054.1,4.86807516]
["bitfinex","ETHUSD",1772490702518,0.91221368,2055.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1772490703106,0.91221368,2054.8,2053.8,4.86901197]
["bitfinex","ETHUSD",1772490703304,0.91221368,2054.7,2053.8,4.86901197]
["bitfinex","ETHUSD",1772490703594,1.21660421,2054.9,2053.8,1.21725581]
["bitfinex","ETHUSD",1772490703595,0.91221368,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1772490704399,0.91221368,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1772490704625,0.91221368,2054.7,2053.8,1.73971259]
["bitfinex","ETHUSD",1772490705293,0.91221368,2054.6,2053.8,1.73971259]
["bitfinex","ETHUSD",1772490705495,0.91221368,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1772490705996,0.91221368,2055.0,2054.0,2.3711695]
["bitfinex","ETHUSD",1772490706302,0.91221368,2055.0,2053.9,1.754]
["bitfinex","ETHUSD",1772490707528,0.91221368,2055.0,2054.0,4.10764946]
["bitfinex","ETHUSD",1772490708629,0.93848391,2054.9,2054.0,1.73647996]
["bitfinex","ETHUSD",1772490708941,0.93848391,2054.9,2054.0,2.97113729]
["bitfinex","ETHUSD",1772490709239,0.93848391,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1772490709598,0.93848391,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1772490710550,0.93848391,2054.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1772490710999,0.93848391,2054.5,2053.3,4.87026035]
["bitfinex","ETHUSD",1772490711198,0.93848391,2054.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1772490711431,0.93848391,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1772490711607,0.93848391,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1772490712727,0.93848391,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1772490713634,0.93848391,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1772490714946,0.93848391,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1772490715732,0.93848391,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1772490716853,0.93848391,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772490718447,0.93848391,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1772490721191,3.92924752,2054.7,2053.6,0.52923748]
["bitfinex","ETHUSD",1772490721468,0.93848391,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1772490723861,0.93848391,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1772490724170,0.93848391,2054.5,2053.6,0.52555784]
["bitfinex","ETHUSD",1772490724369,0.93848391,2054.4,2053.6,0.52555784]
["bitfinex","ETHUSD",1772490725969,0.93848391,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1772490726872,0.93848391,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1772490727073,0.94048391,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1772490727438,0.002,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1772490727673,0.002,2054.3,2053.8,0.52186608]
["bitfinex","ETHUSD",1772490728073,0.002,2054.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1772490728906,0.002,2054.7,2054.0,0.51762935]
["bitfinex","ETHUSD",1772490730071,0.002,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1772490731364,0.94048391,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1772490732295,0.002,2054.7,2054.1,0.51274093]
["bitfinex","ETHUSD",1772490734388,0.002,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1772490735774,0.94048391,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1772490736825,0.94048391,2054.7,2054.0,4.86831215]
["bitfinex","ETHUSD",1772490737024,0.94048391,2054.7,2054.0,5.37522205]
["bitfinex","ETHUSD",1772490737693,0.002,2054.7,2054.1,0.50728842]
["bitfinex","ETHUSD",1772490739103,0.002,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1772490739819,0.002,2054.9,2054.3,0.50277548]
["bitfinex","ETHUSD",1772490740803,0.002,2054.5,2054.3,0.50277548]
["bitfinex","ETHUSD",1772490741012,0.002,2054.9,2054.3,0.50277548]
["bitfinex","ETHUSD",1772490741211,0.002,2054.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1772490743224,0.002,2054.7,2054.3,4.86760124]
["bitfinex","ETHUSD",1772490743608,0.92225568,2054.7,2054.0,4.86850548]
["bitfinex","ETHUSD",1772490745530,0.92225568,2054.7,2053.8,4.86981283]
["bitfinex","ETHUSD",1772490746827,0.92225568,2054.7,2053.8,5.3639431]
["bitfinex","ETHUSD",1772490748206,0.92025568,2054.6,2053.8,5.3639431]
["bitfinex","ETHUSD",1772490750132,3.31934988,2054.5,2053.5,0.001]
["bitfinex","ETHUSD",1772490750308,0.92025568,2054.1,2053.5,1.21842322]
["bitfinex","ETHUSD",1772490750505,0.92025568,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1772490751245,0.92025568,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1772490752040,0.92025568,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1772490753721,1.21702656,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1772490753924,4.8671529,2054.6,2053.7,0.60685221]
["bitfinex","ETHUSD",1772490753925,0.92025568,2054.5,2053.7,0.60685221]
["bitfinex","ETHUSD",1772490754324,0.92025568,2054.5,2053.6,1.21737436]
["bitfinex","ETHUSD",1772490754325,0.92025568,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1772490754529,0.92025568,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1772490755940,2.13723471,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1772490756319,0.92025568,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1772490757951,2.13914715,2054.5,2053.7,1.21831508]
["bitfinex","ETHUSD",1772490758112,0.92025568,2054.4,2053.7,1.21831508]
["bitfinex","ETHUSD",1772490761349,2.13715941,2054.4,2053.7,1.21831508]
["bitfinex","ETHUSD",1772490761646,0.92025568,2054.3,2053.7,1.21831508]
["bitfinex","ETHUSD",1772490763156,1.21888275,2054.5,2053.8,0.58771714]
["bitfinex","ETHUSD",1772490763157,0.92225568,2054.5,2053.8,0.58771714]
["bitfinex","ETHUSD",1772490763519,0.92225568,2054.5,2054.0,0.58771714]
["bitfinex","ETHUSD",1772490763520,0.002,2054.5,2054.0,0.58771714]
["bitfinex","ETHUSD",1772490764244,0.002,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1772490764955,0.002,2054.5,2054.0,0.58450159]
["bitfinex","ETHUSD",1772490765541,0.002,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1772490766027,0.92225568,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1772490766229,0.92025568,2054.8,2054.1,2.10100344]
["bitfinex","ETHUSD",1772490767625,0.002,2054.9,2054.4,2.1394215]
["bitfinex","ETHUSD",1772490767852,0.002,2054.7,2054.5,0.92252119]
["bitfinex","ETHUSD",1772490768340,0.002,2054.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1772490769930,0.002,2054.7,2054.3,5.79012243]
["bitfinex","ETHUSD",1772490771533,0.002,2054.9,2054.4,0.92252119]
["bitfinex","ETHUSD",1772490772545,0.002,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1772490775682,2.18931014,2055.4,2054.7,0.92252119]
["bitfinex","ETHUSD",1772490776086,0.97299118,2055.3,2054.7,0.92252119]
["bitfinex","ETHUSD",1772490777855,2.18924556,2055.5,2054.8,2.13918461]
["bitfinex","ETHUSD",1772490778257,0.97299118,2055.5,2054.8,2.13918461]
["bitfinex","ETHUSD",1772490779582,0.97299118,2055.6,2054.9,0.92252119]
["bitfinex","ETHUSD",1772490779784,0.97299118,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1772490780361,0.002,2055.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1772490780556,0.97299118,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772490780779,0.002,2055.3,2054.8,4.86652321]
["bitfinex","ETHUSD",1772490781079,0.97299118,2055.7,2054.9,0.92252119]
["bitfinex","ETHUSD",1772490781267,0.002,2055.6,2054.9,0.92252119]
["bitfinex","ETHUSD",1772490781890,0.97499118,2055.6,2055.0,2.1390662]
["bitfinex","ETHUSD",1772490782085,0.97499118,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1772490782885,0.97299118,2055.4,2054.7,2.13920062]
["bitfinex","ETHUSD",1772490784392,0.97299118,2055.4,2054.6,4.86801379]
["bitfinex","ETHUSD",1772490784393,0.97299118,2055.2,2054.6,4.86801379]
["bitfinex","ETHUSD",1772490786308,0.97299118,2055.2,2054.6,5.79053498]
["bitfinex","ETHUSD",1772490787998,2.18930355,2055.4,2054.7,0.92252119]
["bitfinex","ETHUSD",1772490788384,0.97299118,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1772490791697,0.97299118,2055.3,2054.8,2.13918461]
["bitfinex","ETHUSD",1772490793084,0.97299118,2055.3,2054.8,2.14018461]
["bitfinex","ETHUSD",1772490793391,0.002,2055.1,2054.8,2.14018461]
["bitfinex","ETHUSD",1772490793806,0.002,2055.1,2054.9,0.92252119]
["bitfinex","ETHUSD",1772490794011,1.21626981,2055.5,2054.9,0.92252119]
["bitfinex","ETHUSD",1772490794201,0.97299118,2055.4,2054.9,0.92252119]
["bitfinex","ETHUSD",1772490795611,2.19121608,2055.6,2054.9,0.92252119]
["bitfinex","ETHUSD",1772490795812,1.2182249,2055.6,2055.0,2.1390662]
["bitfinex","ETHUSD",1772490796123,0.002,2055.6,2055.1,0.92252119]
["bitfinex","ETHUSD",1772490796824,0.91397427,2055.6,2055.1,0.92252119]
["bitfinex","ETHUSD",1772490798710,0.91397427,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1772490799118,0.91397427,2055.6,2055.1,2.13896795]
["bitfinex","ETHUSD",1772490799484,2.13019471,2055.6,2055.1,2.13896795]
["bitfinex","ETHUSD",1772490802443,2.13019471,2055.6,2055.1,0.92252119]
["bitfinex","ETHUSD",1772490802940,0.85592841,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772490803510,0.85592841,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1772490804133,0.85592841,2055.3,2054.1,0.001]
["bitfinex","ETHUSD",1772490804134,0.85592841,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772490804351,0.85592841,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772490805545,0.85592841,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772490806107,0.85592841,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772490807035,0.85592841,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772490807918,0.85592841,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772490808442,0.85592841,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772490808631,0.85592841,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772490811739,2.0729472,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772490818247,0.85592841,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1772490819020,0.85792841,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1772490819226,0.85792841,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1772490820228,0.85792841,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1772490820229,0.85592841,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1772490820449,1.21907803,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1772490820450,0.85592841,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772490820630,4.26861234,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1772490820631,0.85592841,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772490821144,0.47429026,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1772490821337,0.85592841,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772490822548,0.85592841,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1772490823528,0.85592841,2053.1,2052.3,1.7320435]
["bitfinex","ETHUSD",1772490823854,0.85592841,2052.9,2052.3,1.73205065]
["bitfinex","ETHUSD",1772490824626,2.0737772,2052.8,2052.3,1.73205065]
["bitfinex","ETHUSD",1772490825025,0.85592841,2052.8,2052.3,1.73205065]
["bitfinex","ETHUSD",1772490825442,0.85592841,2052.8,2052.3,1.73205311]
["bitfinex","ETHUSD",1772490827627,1.729,2053.0,2052.4,0.50486964]
["bitfinex","ETHUSD",1772490827828,0.91470959,2053.4,2052.7,0.50486964]
["bitfinex","ETHUSD",1772490828055,0.91470959,2053.6,2052.7,0.50486964]
["bitfinex","ETHUSD",1772490830561,2.13213367,2053.6,2052.9,0.49850996]
["bitfinex","ETHUSD",1772490832227,1.729,2053.7,2052.9,0.49850996]
["bitfinex","ETHUSD",1772490832429,0.91470959,2053.8,2052.9,0.49950996]
["bitfinex","ETHUSD",1772490832624,2.13200006,2053.8,2053.1,0.49430036]
["bitfinex","ETHUSD",1772490833054,0.91470959,2053.7,2052.9,1.71108022]
["bitfinex","ETHUSD",1772490833262,0.91470959,2053.5,2052.9,1.71108022]
["bitfinex","ETHUSD",1772490833492,0.91470959,2053.5,2052.9,0.49330036]
["bitfinex","ETHUSD",1772490833664,0.91470959,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1772490834660,0.91470959,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1772490836736,0.91470959,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772490838636,1.21778946,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1772490838837,0.91470959,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772490840583,1.21778946,2052.9,2050.0,16.5640024]
["bitfinex","ETHUSD",1772490840584,0.91470959,2052.6,2051.7,0.47699536]
["bitfinex","ETHUSD",1772490840738,0.91470959,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1772490841355,0.91470959,2052.4,2051.7,0.45365143]
["bitfinex","ETHUSD",1772490842168,1.729,2052.3,2051.5,1.67002793]
["bitfinex","ETHUSD",1772490842471,0.91470959,2052.2,2051.5,0.45144]
["bitfinex","ETHUSD",1772490842682,0.91470959,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1772490842882,0.91470959,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1772490843172,0.91470959,2052.0,2051.2,7.61611134]
["bitfinex","ETHUSD",1772490843173,0.91470959,2052.0,2051.2,1.2187525]
["bitfinex","ETHUSD",1772490843743,0.91470959,2052.0,2051.3,0.44847142]
["bitfinex","ETHUSD",1772490844772,2.13321132,2051.7,2051.1,0.44665244]
["bitfinex","ETHUSD",1772490845089,0.91470959,2051.6,2051.1,0.44665244]
["bitfinex","ETHUSD",1772490845378,0.91470959,2051.6,2050.9,1.21991781]
["bitfinex","ETHUSD",1772490845886,0.91470959,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1772490846172,0.91470959,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1772490846476,0.91470959,2051.6,2050.9,1.21997594]
["bitfinex","ETHUSD",1772490846770,0.91470959,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772490848647,2.13308182,2052.0,2050.9,0.43990526]
["bitfinex","ETHUSD",1772490848964,2.13308182,2052.0,2051.1,0.43890526]
["bitfinex","ETHUSD",1772490849265,0.91470959,2051.9,2051.1,0.43890526]
["bitfinex","ETHUSD",1772490849866,3.32194905,2052.3,2051.1,0.43890526]
["bitfinex","ETHUSD",1772490849867,0.91470959,2052.4,2051.2,0.43698766]
["bitfinex","ETHUSD",1772490851649,0.91470959,2052.4,2051.4,0.43315309]
["bitfinex","ETHUSD",1772490851650,2.13285508,2052.3,2051.4,0.43315309]
["bitfinex","ETHUSD",1772490853888,0.91470959,2052.2,2051.5,1.64796991]
["bitfinex","ETHUSD",1772490854749,2.13282285,2052.4,2051.6,0.42745979]
["bitfinex","ETHUSD",1772490854949,0.91470959,2052.4,2051.6,0.42745979]
["bitfinex","ETHUSD",1772490855149,2.132808,2052.4,2051.6,0.42745979]
["bitfinex","ETHUSD",1772490855350,0.91470959,2052.3,2051.6,0.42745979]
["bitfinex","ETHUSD",1772490856101,2.13285893,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1772490856596,2.13285956,2052.3,2051.7,1.64034201]
["bitfinex","ETHUSD",1772490857986,0.002,2052.1,2051.7,1.64034201]
["bitfinex","ETHUSD",1772490858190,0.86308521,2052.5,2051.8,0.42014481]
["bitfinex","ETHUSD",1772490858485,4.87136599,2052.9,2051.8,0.42014481]
["bitfinex","ETHUSD",1772490858486,0.86308521,2052.8,2051.8,0.42014481]
["bitfinex","ETHUSD",1772490858680,0.002,2052.3,2051.8,0.42014481]
["bitfinex","ETHUSD",1772490860296,0.002,2052.3,2052.0,0.41757511]
["bitfinex","ETHUSD",1772490860655,0.002,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1772490860887,0.002,2052.3,2052.0,0.41757511]
["bitfinex","ETHUSD",1772490861965,0.002,2052.6,2052.0,0.41729362]
["bitfinex","ETHUSD",1772490863662,0.002,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1772490863985,0.002,2052.6,2052.1,1.63501058]
["bitfinex","ETHUSD",1772490864180,0.002,2052.6,2052.2,0.41647585]
["bitfinex","ETHUSD",1772490866897,0.002,2052.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1772490868292,0.002,2052.6,2052.3,1.63355852]
["bitfinex","ETHUSD",1772490869097,0.86508521,2052.6,2052.1,0.41541303]
["bitfinex","ETHUSD",1772490870987,0.86508521,2052.4,2052.0,1.21931965]
["bitfinex","ETHUSD",1772490871294,0.86508521,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772490871480,0.86508521,2052.4,2052.0,1.21932207]
["bitfinex","ETHUSD",1772490873780,1.22010342,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772490873984,0.86508521,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772490879186,0.86508521,2052.4,2052.0,1.21932358]
["bitfinex","ETHUSD",1772490881707,0.86508521,2052.4,2052.0,1.63055654]
["bitfinex","ETHUSD",1772490883926,0.86508521,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1772490898024,0.86508521,2052.4,2052.2,0.39240206]
["bitfinex","ETHUSD",1772490898025,0.002,2052.4,2052.2,0.39240206]
["bitfinex","ETHUSD",1772490900138,0.002,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1772490900330,0.002,2052.6,2052.4,0.38828517]
["bitfinex","ETHUSD",1772490901413,0.84025595,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1772490901614,0.83825595,2052.7,2052.3,0.3872689]
["bitfinex","ETHUSD",1772490902538,0.83825595,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1772490903245,0.83825595,2052.7,2052.4,1.60335609]
["bitfinex","ETHUSD",1772490903452,0.002,2052.9,2052.5,0.38526995]
["bitfinex","ETHUSD",1772490904723,0.002,2052.9,2052.7,0.38428611]
["bitfinex","ETHUSD",1772490906244,0.84025595,2053.4,2052.7,0.38035526]
["bitfinex","ETHUSD",1772490906550,0.84225595,2053.3,2052.7,0.38035526]
["bitfinex","ETHUSD",1772490906754,0.84225595,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1772490906954,0.83825595,2053.2,2052.7,1.21787143]
["bitfinex","ETHUSD",1772490907139,0.84225595,2053.2,2052.7,1.59822669]
["bitfinex","ETHUSD",1772490908863,0.83825595,2053.1,2052.7,1.59822669]
["bitfinex","ETHUSD",1772490911367,0.83825595,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1772490911663,0.002,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772490912062,0.006,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772490915375,0.002,2053.2,2053.0,0.37218762]
["bitfinex","ETHUSD",1772490915582,0.002,2053.4,2053.1,1.58785845]
["bitfinex","ETHUSD",1772490915750,0.002,2053.4,2053.2,0.37018762]
["bitfinex","ETHUSD",1772490918876,0.002,2053.4,2053.2,1.5877654]
["bitfinex","ETHUSD",1772490919985,0.002,2053.4,2053.3,0.36520325]
["bitfinex","ETHUSD",1772490921264,0.002,2053.4,2053.1,5.23423285]
["bitfinex","ETHUSD",1772490921587,0.002,2053.4,2053.2,0.36362369]
["bitfinex","ETHUSD",1772490923486,0.002,2053.4,2053.3,1.57962178]
["bitfinex","ETHUSD",1772490923881,0.002,2053.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1772490924090,0.002,2053.5,2053.3,1.57962178]
["bitfinex","ETHUSD",1772490925789,0.002,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1772490932296,0.82088363,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1772490932497,0.002,2053.6,2053.4,0.35653671]
["bitfinex","ETHUSD",1772490933097,0.002,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1772490936093,0.82088363,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1772490939704,0.81888363,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1772490941504,0.81888363,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772490947979,0.002,2053.6,2053.2,0.34266202]
["bitfinex","ETHUSD",1772490948176,0.002,2053.6,2053.1,1.21867083]
["bitfinex","ETHUSD",1772490948177,1e-08,2053.7,2053.3,0.85491591]
["bitfinex","ETHUSD",1772490950180,1e-08,2053.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1772490951412,0.002,2053.6,2053.4,1.21749293]
["bitfinex","ETHUSD",1772490952609,2.51124421,2053.9,2053.5,0.85491591]
["bitfinex","ETHUSD",1772490952782,0.002,2053.9,2053.5,0.85491591]
["bitfinex","ETHUSD",1772490953207,0.002,2053.9,2053.6,0.85491591]
["bitfinex","ETHUSD",1772490954710,0.002,2053.9,2053.8,0.85491591]
["bitfinex","ETHUSD",1772490956285,0.002,2053.9,2053.7,2.07223099]
["bitfinex","ETHUSD",1772490957831,0.002,2053.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1772490958035,0.002,2054.1,2053.8,0.85491591]
["bitfinex","ETHUSD",1772490959514,0.79224421,2054.5,2053.8,0.85491591]
["bitfinex","ETHUSD",1772490960106,0.79224421,2054.5,2053.9,0.85491591]
["bitfinex","ETHUSD",1772490960522,0.79224421,2054.8,2054.1,0.85491591]
["bitfinex","ETHUSD",1772490961706,0.79224421,2054.7,2054.2,2.0719347]
["bitfinex","ETHUSD",1772490962225,0.79224421,2054.8,2054.3,0.85491591]
["bitfinex","ETHUSD",1772490963208,0.79224421,2055.0,2054.3,0.85491591]
["bitfinex","ETHUSD",1772490963403,1.21651846,2055.1,2054.3,0.85491591]
["bitfinex","ETHUSD",1772490963404,0.79224421,2054.9,2054.3,0.85491591]
["bitfinex","ETHUSD",1772490963844,0.002,2054.8,2054.5,0.85491591]
["bitfinex","ETHUSD",1772490965109,0.79224421,2055.0,2054.6,0.85491591]
["bitfinex","ETHUSD",1772490966653,2.00882223,2055.0,2054.6,0.85491591]
["bitfinex","ETHUSD",1772490967146,0.79224421,2054.9,2054.6,0.85491591]
["bitfinex","ETHUSD",1772490967450,0.79224421,2055.0,2054.7,0.85491591]
["bitfinex","ETHUSD",1772490968737,0.79224421,2055.0,2054.7,2.07162907]
["bitfinex","ETHUSD",1772490970040,0.79424421,2055.1,2054.8,0.85491591]
["bitfinex","ETHUSD",1772490971044,2.01073501,2055.1,2054.8,0.85491591]
["bitfinex","ETHUSD",1772490971646,0.79224421,2055.0,2054.7,1.21671316]
["bitfinex","ETHUSD",1772490972253,0.002,2055.1,2054.8,0.85491591]
["bitfinex","ETHUSD",1772490972546,0.79224421,2055.0,2054.7,2.07162907]
["bitfinex","ETHUSD",1772490974453,0.79224421,2055.0,2054.0,0.85491591]
["bitfinex","ETHUSD",1772490974454,0.79224421,2054.7,2054.0,0.85491591]
["bitfinex","ETHUSD",1772490974824,0.79224421,2054.5,2053.8,0.85491591]
["bitfinex","ETHUSD",1772490975020,0.79224421,2055.0,2054.1,0.85491591]
["bitfinex","ETHUSD",1772490975223,0.79224421,2055.0,2054.2,0.85491591]
["bitfinex","ETHUSD",1772490975420,0.79224421,2055.0,2054.4,0.85491591]
["bitfinex","ETHUSD",1772490975756,0.79224421,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1772490975757,0.002,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1772490976559,0.79424421,2055.0,2054.7,0.79585674]
["bitfinex","ETHUSD",1772490976854,0.002,2055.0,2054.7,0.79585674]
["bitfinex","ETHUSD",1772490977231,0.80177705,2055.0,2054.7,0.79585674]
["bitfinex","ETHUSD",1772490977431,0.80177705,2055.0,2054.8,1.21666342]
["bitfinex","ETHUSD",1772490977630,0.80177705,2055.0,2054.7,2.01253344]
["bitfinex","ETHUSD",1772490978753,0.80177705,2055.0,2054.7,1.2176767]
["bitfinex","ETHUSD",1772490978924,0.002,2055.0,2054.7,2.02345026]
["bitfinex","ETHUSD",1772490980279,0.002,2055.0,2054.8,0.80577356]
["bitfinex","ETHUSD",1772490981539,1.711,2055.4,2054.7,1.2176767]
["bitfinex","ETHUSD",1772490981540,5.127,2056.6,2054.9,7.1172967]
["bitfinex","ETHUSD",1772490981869,0.81798322,2058.4,2054.9,7.1172967]
["bitfinex","ETHUSD",1772490981870,0.71172967,2057.7,2056.6,0.80577356]
["bitfinex","ETHUSD",1772490982060,0.71172967,2057.9,2056.4,2.02149034]
["bitfinex","ETHUSD",1772490982061,0.71172967,2057.1,2056.4,2.02149034]
["bitfinex","ETHUSD",1772490982221,2.42672967,2057.3,2056.5,0.80577356]
["bitfinex","ETHUSD",1772490983703,3.24471289,2057.3,2056.5,0.80577356]
["bitfinex","ETHUSD",1772490984033,5.94498322,2057.2,2056.6,2.02137212]
["bitfinex","ETHUSD",1772490984464,5.127,2057.1,2056.6,2.02137212]
["bitfinex","ETHUSD",1772490984669,0.81798322,2057.7,2056.7,0.80577356]
["bitfinex","ETHUSD",1772490985468,5.94498322,2057.6,2056.7,0.80577356]
["bitfinex","ETHUSD",1772490986161,5.94498322,2057.6,2056.9,0.80577356]
["bitfinex","ETHUSD",1772490988553,5.94498322,2057.6,2057.0,2.02113573]
["bitfinex","ETHUSD",1772490988751,5.94498322,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772490988752,0.81798322,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1772490988975,0.81798322,2057.3,2056.3,0.80577356]
["bitfinex","ETHUSD",1772490989151,0.81798322,2057.1,2056.3,0.80577356]
["bitfinex","ETHUSD",1772490989860,0.81798322,2056.9,2056.0,0.80577356]
["bitfinex","ETHUSD",1772490990257,0.81798322,2056.7,2055.6,0.80577356]
["bitfinex","ETHUSD",1772490990456,0.81798322,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1772490992560,0.81798322,2056.4,2055.5,2.02202264]
["bitfinex","ETHUSD",1772490992561,0.81798322,2056.2,2055.5,2.02202264]
["bitfinex","ETHUSD",1772490994480,0.81798322,2056.2,2055.6,0.80577356]
["bitfinex","ETHUSD",1772490995180,0.81798322,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1772490995357,5.127,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772490996380,5.94498322,2056.1,2055.6,1.21614766]
["bitfinex","ETHUSD",1772490997778,5.94498322,2056.1,2055.5,4.86490696]
["bitfinex","ETHUSD",1772490998080,5.94498322,2056.1,2055.6,0.80577356]
["bitfinex","ETHUSD",1772490998770,7.16087922,2056.1,2055.6,0.80577356]
["bitfinex","ETHUSD",1772490999988,7.16087922,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772491000156,5.94498322,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772491001979,5.127,2056.1,2055.8,0.80577356]
["bitfinex","ETHUSD",1772491002189,5.127,2056.1,2055.9,1.21601245]
["bitfinex","ETHUSD",1772491006278,5.127,2056.1,2055.8,5.67084812]
["bitfinex","ETHUSD",1772491006865,5.127,2056.1,2055.8,1.2170716]
["bitfinex","ETHUSD",1772491008700,0.93908153,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772491008892,0.93908153,2056.0,2055.5,2.11843803]
["bitfinex","ETHUSD",1772491009077,6.06608153,2055.9,2055.5,2.11843803]
["bitfinex","ETHUSD",1772491009600,0.93908153,2055.8,2055.4,1.21628247]
["bitfinex","ETHUSD",1772491010300,1.6776874,2055.7,2055.4,1.21628247]
["bitfinex","ETHUSD",1772491010517,1.6776874,2055.7,2055.3,2.1185427]
["bitfinex","ETHUSD",1772491010666,0.93908153,2055.8,2055.3,2.1185427]
["bitfinex","ETHUSD",1772491010667,1.6776874,2055.6,2055.3,2.1185427]
["bitfinex","ETHUSD",1772491011166,1.6776874,2055.6,2055.4,0.90222347]
["bitfinex","ETHUSD",1772491011593,0.93908153,2055.9,2055.4,0.90222347]
["bitfinex","ETHUSD",1772491012777,0.93908153,2056.1,2055.6,0.90222347]
["bitfinex","ETHUSD",1772491015082,0.93908153,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772491015796,0.93908153,2056.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1772491017606,4.86273402,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1772491017607,0.93908153,2057.2,2056.8,0.84143611]
["bitfinex","ETHUSD",1772491017809,1.21518495,2057.3,2056.2,0.90222347]
["bitfinex","ETHUSD",1772491017810,0.93908153,2057.0,2056.2,0.90222347]
["bitfinex","ETHUSD",1772491018320,0.002,2057.1,2056.3,0.90222347]
["bitfinex","ETHUSD",1772491019108,1.72,2057.1,2056.3,0.90222347]
["bitfinex","ETHUSD",1772491019469,1.72,2057.1,2056.5,0.90222347]
["bitfinex","ETHUSD",1772491019675,1.722,2057.1,2056.5,0.90222347]
["bitfinex","ETHUSD",1772491019874,2.66108153,2057.1,2056.5,0.90222347]
["bitfinex","ETHUSD",1772491020507,0.002,2056.7,2056.5,0.90222347]
["bitfinex","ETHUSD",1772491021094,2.66108153,2057.1,2056.5,0.90222347]
["bitfinex","ETHUSD",1772491021475,0.94108153,2057.1,2056.6,2.11782203]
["bitfinex","ETHUSD",1772491021694,2.66008153,2057.1,2056.6,2.11782203]
["bitfinex","ETHUSD",1772491022600,2.66008153,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1772491022774,2.66008153,2057.1,2056.6,2.11782203]
["bitfinex","ETHUSD",1772491024191,0.05377408,2057.3,2056.7,0.90222347]
["bitfinex","ETHUSD",1772491024410,1.717,2057.2,2056.7,0.90222347]
["bitfinex","ETHUSD",1772491025812,1.717,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1772491026380,0.05377408,2057.3,2056.8,2.29431217]
["bitfinex","ETHUSD",1772491026581,1.716,2057.2,2056.9,1.07883182]
["bitfinex","ETHUSD",1772491029491,1.716,2057.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1772491029806,1.716,2057.2,2056.9,2.29420766]
["bitfinex","ETHUSD",1772491030107,1.77077408,2057.3,2056.9,2.29420766]
["bitfinex","ETHUSD",1772491031875,0.19388552,2057.4,2057.0,1.07883182]
["bitfinex","ETHUSD",1772491032085,1.91188552,2057.4,2057.0,1.07883182]
["bitfinex","ETHUSD",1772491032476,2.38472308,2057.4,2057.0,1.07883182]
["bitfinex","ETHUSD",1772491033781,2.38472308,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1772491036110,1.719,2057.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1772491036507,1.719,2057.3,2057.0,2.29414479]
["bitfinex","ETHUSD",1772491037283,1.89848307,2057.3,2057.0,2.29414479]
["bitfinex","ETHUSD",1772491040013,1.89848307,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1772491040014,0.47283756,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1772491040216,0.47283756,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1772491040513,5.94388037,2056.8,2056.0,1.16636916]
["bitfinex","ETHUSD",1772491040695,0.47283756,2056.4,2055.8,1.16636916]
["bitfinex","ETHUSD",1772491040895,2.19383756,2056.4,2055.9,1.16636916]
["bitfinex","ETHUSD",1772491041091,0.47283756,2056.0,2055.7,1.16636916]
["bitfinex","ETHUSD",1772491041297,1.25983756,2056.0,2055.7,1.16636916]
["bitfinex","ETHUSD",1772491041485,0.787,2056.0,2055.7,1.16636916]
["bitfinex","ETHUSD",1772491042821,2.002959,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772491046415,2.002959,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772491046594,2.002959,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772491047101,2.36716352,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1772491047303,2.36716352,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1772491047599,3.17300269,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1772491047799,3.17300269,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1772491048530,2.36716352,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1772491048725,1.724,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1772491049223,1.21630826,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772491053220,2.36716352,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772491053425,2.36716352,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772491053622,1.21630826,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1772491053623,2.36716352,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772491053800,1.729,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772491054398,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772491055202,1.05362507,2054.7,2054.2,1.13521496]
["bitfinex","ETHUSD",1772491056622,2.27040692,2054.6,2054.2,1.13521496]
["bitfinex","ETHUSD",1772491056830,1.73,2054.5,2054.2,1.13521496]
["bitfinex","ETHUSD",1772491058326,1.73,2054.5,2053.9,1.13421496]
["bitfinex","ETHUSD",1772491058500,2.78362507,2054.5,2053.9,1.13421496]
["bitfinex","ETHUSD",1772491059028,1.21690031,2054.4,2053.9,1.13421496]
["bitfinex","ETHUSD",1772491059730,2.27052538,2054.4,2053.9,1.13421496]
["bitfinex","ETHUSD",1772491059928,2.27052538,2054.4,2053.6,1.13421496]
["bitfinex","ETHUSD",1772491059929,1.05362507,2054.3,2053.6,1.13421496]
["bitfinex","ETHUSD",1772491060409,1.05362507,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491061001,1.05362507,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772491061203,2.27064386,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772491061418,1.733,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1772491062328,2.78662507,2054.1,2053.6,1.13521496]
["bitfinex","ETHUSD",1772491063001,2.78662507,2054.1,2053.6,2.35257854]
["bitfinex","ETHUSD",1772491063332,1.21713729,2054.0,2053.6,1.13521496]
["bitfinex","ETHUSD",1772491065626,2.27076236,2054.0,2053.6,1.13521496]
["bitfinex","ETHUSD",1772491065833,1.05362507,2054.4,2053.7,1.13421496]
["bitfinex","ETHUSD",1772491066031,1.21684108,2054.5,2053.7,1.13421496]
["bitfinex","ETHUSD",1772491066032,1.737,2054.3,2053.7,1.13421496]
["bitfinex","ETHUSD",1772491066936,1.737,2054.5,2053.7,1.13421496]
["bitfinex","ETHUSD",1772491067435,0.002,2054.6,2053.7,1.13421496]
["bitfinex","ETHUSD",1772491067731,0.002,2054.6,2053.9,1.17212392]
["bitfinex","ETHUSD",1772491070239,0.002,2054.6,2054.1,1.17212392]
["bitfinex","ETHUSD",1772491072239,0.002,2054.6,2054.3,1.17212392]
["bitfinex","ETHUSD",1772491072607,0.002,2054.6,2054.1,1.21707542]
["bitfinex","ETHUSD",1772491072811,0.002,2054.6,2054.2,1.17212392]
["bitfinex","ETHUSD",1772491074239,0.002,2054.4,2054.3,2.38908346]
["bitfinex","ETHUSD",1772491074414,1.16514997,2054.8,2054.3,2.38908346]
["bitfinex","ETHUSD",1772491076314,2.38182527,2054.8,2054.3,2.38908346]
["bitfinex","ETHUSD",1772491077145,1.16314997,2054.7,2054.3,2.38907968]
["bitfinex","ETHUSD",1772491078334,1.734,2054.8,2054.4,2.38897157]
["bitfinex","ETHUSD",1772491078644,2.89714997,2054.8,2054.4,2.38897157]
["bitfinex","ETHUSD",1772491080728,1.16314997,2054.7,2054.1,2.38920195]
["bitfinex","ETHUSD",1772491081050,1.16314997,2054.6,2054.2,1.17212392]
["bitfinex","ETHUSD",1772491082144,1.21866772,2054.8,2054.5,1.17212392]
["bitfinex","ETHUSD",1772491082145,0.002,2054.8,2054.5,1.17212392]
["bitfinex","ETHUSD",1772491082456,0.002,2054.8,2054.6,2.38890577]
["bitfinex","ETHUSD",1772491082624,0.002,2054.9,2054.6,2.38890577]
["bitfinex","ETHUSD",1772491084055,1.16514997,2054.9,2054.4,2.38899139]
["bitfinex","ETHUSD",1772491084652,1.16314997,2054.8,2054.3,1.21691586]
["bitfinex","ETHUSD",1772491085534,1.16314997,2054.8,2054.2,2.38909696]
["bitfinex","ETHUSD",1772491086861,1.16514997,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1772491090260,2.89814997,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1772491101858,0.002,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1772491102079,4.86628768,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1772491102080,1.10467153,2055.7,2054.5,0.7110521]
["bitfinex","ETHUSD",1772491102245,1.10467153,2055.5,2054.9,1.15254981]
["bitfinex","ETHUSD",1772491103038,2.32097979,2055.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1772491104267,1.10467153,2055.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1772491105166,2.32098948,2055.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1772491106166,2.32098948,2055.4,2055.0,2.36909482]
["bitfinex","ETHUSD",1772491107635,2.32098107,2055.4,2055.0,2.36909482]
["bitfinex","ETHUSD",1772491107961,1.10467153,2055.3,2055.0,2.36909482]
["bitfinex","ETHUSD",1772491108265,0.002,2055.2,2055.0,2.36908805]
["bitfinex","ETHUSD",1772491109366,0.002,2055.2,2055.0,1.21653824]
["bitfinex","ETHUSD",1772491109549,1.10667153,2055.1,2054.7,2.36927244]
["bitfinex","ETHUSD",1772491109752,1.10667153,2055.1,2054.7,1.15254981]
["bitfinex","ETHUSD",1772491109753,2.32316095,2055.1,2054.7,1.15254981]
["bitfinex","ETHUSD",1772491111665,1.10467153,2055.0,2054.6,1.21673377]
["bitfinex","ETHUSD",1772491112051,1.10467153,2055.0,2054.6,2.36928358]
["bitfinex","ETHUSD",1772491112860,1.10467153,2055.0,2054.7,1.15254981]
["bitfinex","ETHUSD",1772491113462,0.002,2054.9,2054.7,1.15254981]
["bitfinex","ETHUSD",1772491113875,0.002,2054.9,2054.7,2.36926941]
["bitfinex","ETHUSD",1772491114245,0.002,2054.9,2054.7,1.15254981]
["bitfinex","ETHUSD",1772491114445,0.002,2054.9,2054.7,2.36927203]
["bitfinex","ETHUSD",1772491116661,0.002,2054.9,2054.7,1.15254981]
["bitfinex","ETHUSD",1772491116862,0.002,2054.9,2054.7,2.36927166]
["bitfinex","ETHUSD",1772491117456,0.002,2054.9,2054.7,1.15254981]
["bitfinex","ETHUSD",1772491119868,0.002,2054.9,2054.7,2.36926409]
["bitfinex","ETHUSD",1772491120574,0.002,2054.9,2054.8,1.15254981]
["bitfinex","ETHUSD",1772491120766,0.004,2054.9,2054.6,2.37027484]
["bitfinex","ETHUSD",1772491121082,0.004,2054.9,2054.7,1.15254981]
["bitfinex","ETHUSD",1772491123476,0.004,2054.9,2054.7,2.36923457]
["bitfinex","ETHUSD",1772491125279,1.10867153,2054.9,2054.6,1.21778181]
["bitfinex","ETHUSD",1772491125478,1.10867153,2054.9,2054.6,2.37033162]
["bitfinex","ETHUSD",1772491126176,1.10867153,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772491126782,2.32527814,2054.9,2054.6,1.15354981]
["bitfinex","ETHUSD",1772491126987,1.10467153,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772491128682,2.32133607,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772491129484,0.002,2054.7,2054.6,0.001]
["bitfinex","ETHUSD",1772491132376,1.10467153,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772491132579,0.002,2054.7,2054.6,0.001]
["bitfinex","ETHUSD",1772491132872,1.10467153,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772491133079,2.32134265,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772491133575,0.002,2054.7,2054.6,0.001]
["bitfinex","ETHUSD",1772491140195,0.002,2054.7,2054.2,3.20434584]
["bitfinex","ETHUSD",1772491140196,1.10204282,2054.6,2054.1,2.29149247]
["bitfinex","ETHUSD",1772491140398,1.10304282,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772491140598,1.10204282,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772491140895,1.10204282,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772491141098,1.10204282,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1772491141396,2.22498568,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1772491141397,1.10204282,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772491141598,1.10204282,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1772491144295,1.10204282,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1772491146889,1.10204282,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1772491148905,4.07853575,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1772491149786,4.07853575,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772491149787,1.10204282,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772491150318,1.10204282,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1772491150520,2.86304282,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1772491151020,1.10204282,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1772491153121,1.10204282,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1772491154213,1.10204282,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1772491154394,2.86604282,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772491154594,1.10204282,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1772491155497,5.34480749,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1772491155498,0.002,2054.1,2052.7,1.06527666]
["bitfinex","ETHUSD",1772491155691,6.93688793,2054.6,2052.7,1.06527666]
["bitfinex","ETHUSD",1772491155692,1.10204282,2054.6,2054.0,1.06527666]
["bitfinex","ETHUSD",1772491155920,1.89304282,2054.5,2054.0,1.06527666]
["bitfinex","ETHUSD",1772491157601,1.89304282,2054.5,2054.0,2.28237199]
["bitfinex","ETHUSD",1772491159223,1.89304282,2054.5,2054.1,1.08060942]
["bitfinex","ETHUSD",1772491159224,1.769,2054.4,2054.1,1.08060942]
["bitfinex","ETHUSD",1772491160129,1.768,2054.4,2054.1,2.29767485]
["bitfinex","ETHUSD",1772491160323,1.77,2054.5,2054.1,2.29767485]
["bitfinex","ETHUSD",1772491162327,1.768,2054.5,2054.1,2.29767485]
["bitfinex","ETHUSD",1772491164218,1.768,2054.5,2054.2,1.08060942]
["bitfinex","ETHUSD",1772491164923,1.768,2054.5,2054.2,2.29862798]
["bitfinex","ETHUSD",1772491165121,0.002,2054.3,2054.2,2.29862798]
["bitfinex","ETHUSD",1772491169127,0.002,2054.3,2054.2,1.08160942]
["bitfinex","ETHUSD",1772491169303,0.002,2054.3,2054.2,2.29862821]
["bitfinex","ETHUSD",1772491170198,0.002,2054.3,2054.2,1.08160942]
["bitfinex","ETHUSD",1772491176238,0.002,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772491176628,0.002,2054.3,2054.2,1.21801879]
["bitfinex","ETHUSD",1772491176936,0.002,2054.5,2054.3,1.08060942]
["bitfinex","ETHUSD",1772491177511,0.002,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1772491178018,0.002,2054.5,2054.4,1.08160942]
["bitfinex","ETHUSD",1772491178820,0.002,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1772491182221,0.002,2054.7,2054.5,2.29739753]
["bitfinex","ETHUSD",1772491182540,0.002,2054.7,2054.6,1.08060942]
["bitfinex","ETHUSD",1772491183129,1e-08,2054.9,2054.6,1.08060942]
["bitfinex","ETHUSD",1772491184437,1e-08,2054.9,2054.7,2.29733205]
["bitfinex","ETHUSD",1772491185245,1e-08,2055.0,2054.7,2.29733205]
["bitfinex","ETHUSD",1772491185746,0.002,2055.1,2054.9,1.08458087]
["bitfinex","ETHUSD",1772491187245,0.002,2055.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1772491187547,0.002,2055.1,2055.0,2.30112588]
["bitfinex","ETHUSD",1772491188919,0.002,2055.4,2055.1,1.21123555]
["bitfinex","ETHUSD",1772491191129,0.002,2055.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1772491191645,0.002,2055.4,2055.1,2.42767265]
["bitfinex","ETHUSD",1772491192146,0.002,2055.4,2055.2,1.21123555]
["bitfinex","ETHUSD",1772491194043,0.80583917,2055.9,2055.2,1.21123555]
["bitfinex","ETHUSD",1772491194044,0.33060705,2056.0,2055.3,1.21123555]
["bitfinex","ETHUSD",1772491194230,0.33060705,2055.9,2055.3,1.21123555]
["bitfinex","ETHUSD",1772491194435,0.33060705,2055.9,2055.4,1.21123555]
["bitfinex","ETHUSD",1772491196120,0.33060705,2055.9,2055.6,1.21123555]
["bitfinex","ETHUSD",1772491196969,4.86265583,2056.5,2055.8,1.21123555]
["bitfinex","ETHUSD",1772491196970,0.32423513,2056.4,2055.8,1.21123555]
["bitfinex","ETHUSD",1772491197323,1.21542126,2057.1,2055.8,1.21123555]
["bitfinex","ETHUSD",1772491197324,0.5331985,2057.4,2056.3,0.47414549]
["bitfinex","ETHUSD",1772491197627,0.19878014,2058.4,2056.3,0.47414549]
["bitfinex","ETHUSD",1772491197628,0.79620533,2057.8,2057.3,1.21123555]
["bitfinex","ETHUSD",1772491197834,0.32205984,2057.7,2057.0,1.21123555]
["bitfinex","ETHUSD",1772491198163,0.32205984,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772491198322,0.32205984,2057.7,2056.9,1.21123555]
["bitfinex","ETHUSD",1772491198323,0.47414549,2057.4,2056.9,1.21123555]
["bitfinex","ETHUSD",1772491198660,0.32812366,2057.5,2056.9,1.21123555]
["bitfinex","ETHUSD",1772491198818,0.065536,2057.4,2056.9,1.21123555]
["bitfinex","ETHUSD",1772491199014,1.10304935,2057.4,2056.9,1.21123555]
["bitfinex","ETHUSD",1772491199239,0.39365966,2057.4,2056.9,1.21123555]
["bitfinex","ETHUSD",1772491200233,0.39365966,2057.4,2056.4,1.21123555]
["bitfinex","ETHUSD",1772491200234,0.32371716,2057.1,2056.4,1.21123555]
["bitfinex","ETHUSD",1772491200740,0.32371716,2056.9,2055.9,1.21123555]
["bitfinex","ETHUSD",1772491200944,0.32371716,2056.7,2055.9,1.21123555]
["bitfinex","ETHUSD",1772491201446,0.32371716,2056.7,2055.5,1.845]
["bitfinex","ETHUSD",1772491201447,0.32152572,2056.5,2055.4,1.21123555]
["bitfinex","ETHUSD",1772491201626,0.32152572,2056.3,2055.1,2.42772085]
["bitfinex","ETHUSD",1772491202130,0.32152572,2056.1,2055.1,1.21123555]
["bitfinex","ETHUSD",1772491202339,0.31932548,2055.9,2055.1,2.42871301]
["bitfinex","ETHUSD",1772491202645,1.2159533,2056.0,2055.1,2.42871301]
["bitfinex","ETHUSD",1772491202646,0.38486148,2055.8,2055.1,1.21223555]
["bitfinex","ETHUSD",1772491202848,4.86381322,2056.3,2055.1,1.21223555]
["bitfinex","ETHUSD",1772491202849,0.31932548,2056.7,2055.5,1.21123555]
["bitfinex","ETHUSD",1772491203024,0.31932548,2056.6,2055.5,1.21123555]
["bitfinex","ETHUSD",1772491204334,1.53494623,2056.6,2055.6,1.21618992]
["bitfinex","ETHUSD",1772491204646,1.53494623,2056.6,2055.7,1.21123555]
["bitfinex","ETHUSD",1772491204848,0.314941,2057.1,2055.8,1.21123555]
["bitfinex","ETHUSD",1772491205848,0.31273924,2056.9,2055.8,1.21123555]
["bitfinex","ETHUSD",1772491207346,1.21548035,2056.8,2055.9,2.427248]
["bitfinex","ETHUSD",1772491207551,0.30834339,2056.7,2056.0,1.21123555]
["bitfinex","ETHUSD",1772491208348,0.30834339,2056.7,2056.0,1.16257848]
["bitfinex","ETHUSD",1772491209337,1.5697379,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1772491209538,0.35408023,2056.4,2055.7,1.21608391]
["bitfinex","ETHUSD",1772491209728,0.41961623,2056.4,2055.7,1.21608391]
["bitfinex","ETHUSD",1772491209931,0.41961623,2056.4,2055.6,2.42738503]
["bitfinex","ETHUSD",1772491210250,0.35191842,2056.3,2055.7,1.21123555]
["bitfinex","ETHUSD",1772491211547,1.21583503,2056.2,2055.7,2.42736593]
["bitfinex","ETHUSD",1772491211868,0.34975498,2056.1,2055.3,2.42759155]
["bitfinex","ETHUSD",1772491212152,0.41529098,2056.1,2055.1,2.42869477]
["bitfinex","ETHUSD",1772491213653,0.41529098,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1772491213654,0.34543093,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1772491215523,0.34543093,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772491215728,1.21613075,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772491216869,1.55291355,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772491218452,3.30691355,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772491218664,0.065536,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772491219374,0.065536,2055.6,2055.3,1.17389026]
["bitfinex","ETHUSD",1772491219669,0.33370559,2056.5,2055.3,1.17389026]
["bitfinex","ETHUSD",1772491219859,0.33370559,2056.3,2055.3,1.17389026]
["bitfinex","ETHUSD",1772491220710,1.21583503,2056.2,2055.5,1.17289026]
["bitfinex","ETHUSD",1772491221009,1.54737058,2056.2,2055.5,1.17289026]
["bitfinex","ETHUSD",1772491221497,0.065536,2056.1,2055.5,1.17289026]
["bitfinex","ETHUSD",1772491222478,2.08335575,2056.4,2055.5,1.17289026]
["bitfinex","ETHUSD",1772491222673,2.08335575,2056.4,2055.7,1.17289026]
["bitfinex","ETHUSD",1772491222674,0.065536,2056.3,2055.7,1.17289026]
["bitfinex","ETHUSD",1772491222878,2.08335575,2056.4,2055.7,1.17289026]
["bitfinex","ETHUSD",1772491222879,3.29907462,2056.4,2055.7,1.17289026]
["bitfinex","ETHUSD",1772491223194,0.065536,2056.3,2055.7,1.17289026]
["bitfinex","ETHUSD",1772491224293,3.04888881,2056.6,2055.7,1.17289026]
["bitfinex","ETHUSD",1772491224500,0.065536,2056.5,2055.7,1.17289026]
["bitfinex","ETHUSD",1772491225599,0.065536,2056.5,2055.9,1.17289026]
["bitfinex","ETHUSD",1772491227194,1.28119974,2056.5,2055.9,1.17289026]
["bitfinex","ETHUSD",1772491227763,0.065536,2056.5,2056.0,2.38884356]
["bitfinex","ETHUSD",1772491228582,0.002,2056.3,2056.0,2.38884356]
["bitfinex","ETHUSD",1772491232896,0.065536,2056.2,2056.0,2.38884356]
["bitfinex","ETHUSD",1772491233071,0.002,2056.3,2056.0,2.38884356]
["bitfinex","ETHUSD",1772491233266,0.002,2056.3,2055.9,2.38887282]
["bitfinex","ETHUSD",1772491233473,0.002,2056.3,2056.0,1.17289026]
["bitfinex","ETHUSD",1772491234382,0.002,2056.3,2056.0,2.38881483]
["bitfinex","ETHUSD",1772491237603,0.29849029,2056.3,2056.0,2.38881483]
["bitfinex","ETHUSD",1772491239303,0.29849029,2056.3,2055.8,1.17289026]
["bitfinex","ETHUSD",1772491239803,0.29214656,2056.2,2055.8,1.17289026]
["bitfinex","ETHUSD",1772491241105,1.50801956,2056.2,2055.8,1.17289026]
["bitfinex","ETHUSD",1772491241310,1.50825876,2056.6,2056.0,1.17289026]
["bitfinex","ETHUSD",1772491241479,0.002,2057.4,2056.0,1.17289026]
["bitfinex","ETHUSD",1772491241480,0.002,2057.4,2056.8,1.17289026]
["bitfinex","ETHUSD",1772491241683,0.002,2057.6,2056.7,4.7991976]
["bitfinex","ETHUSD",1772491241889,1.51225876,2057.6,2056.8,1.17289026]
["bitfinex","ETHUSD",1772491242089,0.79,2057.8,2056.9,1.17289026]
["bitfinex","ETHUSD",1772491243427,0.79,2057.8,2057.1,1.17289026]
["bitfinex","ETHUSD",1772491243716,1.75,2057.8,2057.1,1.17289026]
["bitfinex","ETHUSD",1772491244405,1.75,2057.8,2056.9,2.38826533]
["bitfinex","ETHUSD",1772491244406,1.10847366,2057.7,2056.9,2.38826533]
["bitfinex","ETHUSD",1772491244705,1.10847366,2057.7,2057.0,1.17289026]
["bitfinex","ETHUSD",1772491244706,1.748,2057.6,2057.0,1.17289026]
["bitfinex","ETHUSD",1772491244884,2.85447366,2057.6,2057.0,1.17289026]
["bitfinex","ETHUSD",1772491245082,1.748,2057.5,2057.0,1.17289026]
["bitfinex","ETHUSD",1772491245313,2.96311188,2057.5,2057.0,2.38824775]
["bitfinex","ETHUSD",1772491245818,2.96311188,2057.5,2057.0,1.17289026]
["bitfinex","ETHUSD",1772491246104,2.96311188,2057.5,2057.0,2.38824823]
["bitfinex","ETHUSD",1772491246784,4.06958554,2057.5,2057.0,1.17289026]
["bitfinex","ETHUSD",1772491247786,4.06958554,2057.5,2056.8,1.34640268]
["bitfinex","ETHUSD",1772491248112,1.748,2057.4,2056.8,1.34640268]
["bitfinex","ETHUSD",1772491250193,1.748,2057.4,2057.0,1.34640268]
["bitfinex","ETHUSD",1772491250194,2.96312773,2057.4,2057.0,1.34640268]
["bitfinex","ETHUSD",1772491252022,4.33531872,2057.4,2057.0,1.34640268]
["bitfinex","ETHUSD",1772491252217,1.37219099,2057.3,2056.8,1.34640268]
["bitfinex","ETHUSD",1772491252999,1.37219099,2057.3,2056.6,6.20870179]
["bitfinex","ETHUSD",1772491253209,1.37219099,2057.3,2056.7,1.34640268]
["bitfinex","ETHUSD",1772491254422,2.58743501,2057.2,2056.7,2.56193766]
["bitfinex","ETHUSD",1772491254827,2.58743501,2057.2,2056.7,1.34640268]
["bitfinex","ETHUSD",1772491255330,2.58743501,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1772491257130,1.37219099,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1772491257302,1.749,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1772491257928,1.21524402,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1772491258109,1.75,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1772491260729,2.96536217,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1772491261113,2.96536217,2057.0,2056.7,1.34640268]
["bitfinex","ETHUSD",1772491261940,4.8607162,2057.5,2056.7,1.34640268]
["bitfinex","ETHUSD",1772491261941,0.002,2057.7,2057.3,1.34640268]
["bitfinex","ETHUSD",1772491262127,0.002,2057.5,2057.3,1.34640268]
["bitfinex","ETHUSD",1772491262705,1.755,2057.4,2057.3,1.34640268]
["bitfinex","ETHUSD",1772491263136,1.755,2057.4,2057.3,2.56157978]
["bitfinex","ETHUSD",1772491263333,1.755,2057.5,2057.3,2.56157978]
["bitfinex","ETHUSD",1772491263906,1.755,2057.5,2057.3,1.34640268]
["bitfinex","ETHUSD",1772491264735,1.21573948,2057.4,2057.3,1.34640268]
["bitfinex","ETHUSD",1772491265135,1.21573948,2057.4,2057.2,1.21519747]
["bitfinex","ETHUSD",1772491269338,1.21573948,2057.4,2057.2,2.56160015]
["bitfinex","ETHUSD",1772491270744,1.21573948,2057.4,2057.2,2.56260015]
["bitfinex","ETHUSD",1772491270942,1.21773948,2057.4,2057.2,2.56260015]
["bitfinex","ETHUSD",1772491271321,0.002,2057.4,2057.2,2.56260015]
["bitfinex","ETHUSD",1772491272516,1.755,2057.4,2057.2,2.56260015]
["bitfinex","ETHUSD",1772491273243,1.755,2057.4,2057.2,1.34740268]
["bitfinex","ETHUSD",1772491274044,1.07679969,2057.4,2057.2,2.56264238]
["bitfinex","ETHUSD",1772491274233,1.752,2057.4,2057.2,2.56264238]
["bitfinex","ETHUSD",1772491275237,1.07679969,2057.5,2057.2,2.56264238]
["bitfinex","ETHUSD",1772491275627,1.07679969,2057.5,2057.3,1.34640268]
["bitfinex","ETHUSD",1772491275827,1.07679969,2057.5,2057.2,1.2162397]
["bitfinex","ETHUSD",1772491276027,2.82779969,2057.5,2057.2,1.2162397]
["bitfinex","ETHUSD",1772491276858,4.04287805,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1772491277060,5.64709695,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1772491277361,5.64709695,2057.5,2057.2,1.61090916]
["bitfinex","ETHUSD",1772491279436,4.04287805,2057.5,2057.2,1.61090916]
["bitfinex","ETHUSD",1772491280545,1.48005751,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1772491281053,1.755,2058.2,2057.3,1.55696593]
["bitfinex","ETHUSD",1772491281251,0.004,2058.0,2057.6,1.55696593]
["bitfinex","ETHUSD",1772491282161,1.756,2057.9,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491283042,1.21465756,2058.2,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491283242,1.756,2058.1,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491283436,1.755,2058.0,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491285228,1.48405751,2058.1,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491285430,1.755,2058.0,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491285843,1.755,2058.0,2057.7,1.21493576]
["bitfinex","ETHUSD",1772491286156,1.757,2058.0,2057.7,1.21493576]
["bitfinex","ETHUSD",1772491286337,3.23705751,2058.0,2057.7,1.21493576]
["bitfinex","ETHUSD",1772491286539,3.23705751,2058.0,2057.7,2.77190169]
["bitfinex","ETHUSD",1772491286856,1.755,2057.9,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491287048,0.11732832,2057.9,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491289158,0.002,2058.0,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491289337,1.755,2057.9,2057.8,1.55696593]
["bitfinex","ETHUSD",1772491290863,1.754,2057.9,2057.8,2.77185508]
["bitfinex","ETHUSD",1772491291049,0.002,2058.0,2057.8,2.77185508]
["bitfinex","ETHUSD",1772491291250,1.756,2058.0,2057.8,2.77185508]
["bitfinex","ETHUSD",1772491293343,1.755,2058.0,2057.8,2.77185508]
["bitfinex","ETHUSD",1772491293565,1.48005751,2058.3,2057.9,1.25474448]
["bitfinex","ETHUSD",1772491293764,1.48405751,2058.1,2057.7,2.46766703]
["bitfinex","ETHUSD",1772491293970,2.1076938,2058.2,2057.8,1.25274448]
["bitfinex","ETHUSD",1772491294168,1.48405751,2058.1,2057.8,1.25274448]
["bitfinex","ETHUSD",1772491294567,1.48005751,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1772491295295,1.48005751,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1772491295445,1.48005751,2057.6,2057.2,0.002]
["bitfinex","ETHUSD",1772491295650,1.48005751,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772491295851,1.48005751,2057.4,2056.7,1.21651633]
["bitfinex","ETHUSD",1772491295852,1.48005751,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772491296362,1.48005751,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1772491298456,1.21530309,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1772491298664,1.48005751,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772491299546,2.6953606,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1772491299748,3.23405751,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1772491300152,1.48005751,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772491300779,1.21548035,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1772491301665,2.69552483,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772491303088,1.48005751,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1772491305164,2.69557776,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1772491305397,5.33420519,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1772491305398,1.48005751,2057.1,2056.7,5.9503434]
["bitfinex","ETHUSD",1772491305714,1.48005751,2057.7,2057.0,1.2200135]
["bitfinex","ETHUSD",1772491306003,0.002,2057.8,2057.7,1.2200135]
["bitfinex","ETHUSD",1772491306173,0.002,2058.0,2057.7,1.2200135]
["bitfinex","ETHUSD",1772491306368,0.002,2058.3,2057.9,1.68962958]
["bitfinex","ETHUSD",1772491306567,0.002,2058.3,2057.4,4.25729691]
["bitfinex","ETHUSD",1772491306568,0.38108839,2058.5,2058.1,1.68962958]
["bitfinex","ETHUSD",1772491306780,0.38308839,2058.5,2058.1,1.68962958]
["bitfinex","ETHUSD",1772491306980,0.38108839,2058.5,2058.3,0.47303299]
["bitfinex","ETHUSD",1772491307209,2.69435824,2058.8,2058.3,1.68757469]
["bitfinex","ETHUSD",1772491307394,0.002,2058.7,2058.3,1.68757469]
["bitfinex","ETHUSD",1772491307600,1.65698566,2060.3,2058.6,1.68753262]
["bitfinex","ETHUSD",1772491307768,1.65698566,2059.7,2059.0,1.68753262]
["bitfinex","ETHUSD",1772491307969,1.762,2059.6,2059.2,0.47303299]
["bitfinex","ETHUSD",1772491308194,6.2342509,2059.6,2059.2,0.47303299]
["bitfinex","ETHUSD",1772491308407,6.2342509,2059.6,2059.0,1.68753262]
["bitfinex","ETHUSD",1772491308601,7.9972509,2059.6,2059.0,1.21449963]
["bitfinex","ETHUSD",1772491308773,1.65698566,2059.5,2058.5,3.76583461]
["bitfinex","ETHUSD",1772491309101,7.9972509,2059.6,2058.3,2.62149071]
["bitfinex","ETHUSD",1772491309102,1.65698566,2059.3,2058.3,2.62149071]
["bitfinex","ETHUSD",1772491309298,2.87104937,2059.2,2058.4,1.40300061]
["bitfinex","ETHUSD",1772491309467,4.63504937,2059.2,2058.4,1.40300061]
["bitfinex","ETHUSD",1772491309795,11.09006935,2059.4,2058.6,1.40300061]
["bitfinex","ETHUSD",1772491309796,1.21396974,2059.4,2058.6,1.40300061]
["bitfinex","ETHUSD",1772491309967,6.2342509,2059.4,2058.6,1.40300061]
["bitfinex","ETHUSD",1772491310170,6.2342509,2059.4,2058.8,2.3588856]
["bitfinex","ETHUSD",1772491310399,6.2342509,2059.4,2058.9,1.39904656]
["bitfinex","ETHUSD",1772491310769,4.85458681,2060.0,2058.4,1.843]
["bitfinex","ETHUSD",1772491310770,1.764,2059.9,2059.1,2.3588856]
["bitfinex","ETHUSD",1772491311067,1.74958406,2059.8,2058.9,2.3588856]
["bitfinex","ETHUSD",1772491311275,1.74958406,2059.6,2058.7,1.21435857]
["bitfinex","ETHUSD",1772491311472,1.74958406,2059.6,2058.6,3.61183739]
["bitfinex","ETHUSD",1772491311692,1.74958406,2059.6,2058.6,2.3588856]
["bitfinex","ETHUSD",1772491312006,1.74958406,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1772491312499,1.74958406,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1772491312800,2.3608856,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1772491312801,1.74958406,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1772491313098,1.764,2059.0,2057.8,0.001]
["bitfinex","ETHUSD",1772491313099,1.74958406,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772491313400,1.74958406,2058.2,2056.8,2.3588856]
["bitfinex","ETHUSD",1772491313598,1.74958406,2058.2,2056.6,0.17645974]
["bitfinex","ETHUSD",1772491313599,1.74958406,2057.8,2056.6,0.001]
["bitfinex","ETHUSD",1772491313801,1.74958406,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1772491315473,1.74958406,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1772491316103,3.51158406,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1772491316600,1.74958406,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1772491317793,1.74958406,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1772491318602,1.21530309,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1772491318806,1.762,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1772491318972,1.762,2057.2,2056.6,2.3598856]
["bitfinex","ETHUSD",1772491320170,1.762,2057.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1772491320377,2.97725147,2057.2,2056.6,3.57547393]
["bitfinex","ETHUSD",1772491320596,2.97725147,2057.2,2056.6,1.21658833]
["bitfinex","ETHUSD",1772491320997,2.97725147,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1772491321204,4.72683553,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1772491321388,1.74958406,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1772491322299,1.21536217,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1772491322606,1.74958406,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772491322904,1.74958406,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772491323277,1.74958406,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1772491324378,1.74908406,2057.3,2056.4,3.30965952]
["bitfinex","ETHUSD",1772491324686,1.74908406,2057.2,2056.4,3.30965952]
["bitfinex","ETHUSD",1772491324886,1.74908406,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1772491327909,1.74908406,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1772491328113,1.74858406,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772491329687,1.74858406,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1772491329888,1.74858406,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1772491331999,1.74858406,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772491333592,1.768,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772491334193,1.2157759,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772491334494,1.768,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772491335388,2.96418262,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1772491335588,1.768,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772491336717,1.21571678,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772491342007,1.774,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772491343502,2.9897759,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772491343925,1.2157759,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772491344124,2.9917759,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772491346626,1.74808406,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1772491346798,1.74808406,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1772491347003,1.74808406,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1772491348334,1.74808406,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1772491348623,1.78,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1772491349225,3.52808406,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772491349424,1.74808406,2055.6,2055.3,0.002]
["bitfinex","ETHUSD",1772491349623,1.781,2055.5,2055.3,0.002]
["bitfinex","ETHUSD",1772491350324,1.21627896,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772491350628,2.99823151,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772491351130,4.86385185,2056.0,2055.4,0.03509429]
["bitfinex","ETHUSD",1772491351131,1.782,2055.9,2055.4,0.03509429]
["bitfinex","ETHUSD",1772491351299,1.782,2056.0,2055.4,0.03509429]
["bitfinex","ETHUSD",1772491351501,1.783,2056.0,2055.4,0.03509429]
["bitfinex","ETHUSD",1772491351714,1.783,2056.2,2055.7,0.03130328]
["bitfinex","ETHUSD",1772491352499,1.783,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1772491352699,1.21778864,2056.3,2055.8,1.24160836]
["bitfinex","ETHUSD",1772491352700,0.002,2056.3,2055.8,1.24160836]
["bitfinex","ETHUSD",1772491353024,0.002,2056.5,2055.9,0.02553676]
["bitfinex","ETHUSD",1772491355209,2.96481552,2056.8,2056.1,0.01409674]
["bitfinex","ETHUSD",1772491356402,2.96481552,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1772491356403,1.74908406,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1772491356640,1.74908406,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1772491356809,1.74908406,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1772491357008,1.74908406,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1772491357402,1.2160716,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772491357603,1.74908406,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772491357808,1.74908406,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772491358747,1.74908406,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772491359615,1.21630826,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772491359948,2.96489232,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772491360235,1.74858406,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772491361945,2.96501068,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772491362742,4.75201068,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772491363242,3.00342662,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772491364059,3.00342662,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1772491364060,1.74808406,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1772491365133,8.32162856,2055.5,2054.4,0.001]
["bitfinex","ETHUSD",1772491365134,4.06775219,2055.6,2054.8,3.31345712]
["bitfinex","ETHUSD",1772491365330,1.74808406,2056.2,2055.2,0.01506647]
["bitfinex","ETHUSD",1772491365530,1.74808406,2056.2,2055.1,3.30965952]
["bitfinex","ETHUSD",1772491365531,1.21581533,2056.3,2055.5,0.01506647]
["bitfinex","ETHUSD",1772491365848,4.86300626,2056.4,2055.5,0.01506647]
["bitfinex","ETHUSD",1772491365849,0.002,2056.1,2055.5,0.01506647]
["bitfinex","ETHUSD",1772491366036,0.002,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1772491369748,1.75008406,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1772491370248,1.75008406,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1772491371753,1.75008406,2056.1,2055.3,3.36455363]
["bitfinex","ETHUSD",1772491372251,1.75008406,2056.1,2055.4,1.27020237]
["bitfinex","ETHUSD",1772491372445,0.002,2056.1,2055.4,1.27020237]
["bitfinex","ETHUSD",1772491373139,1.2178947,2056.1,2055.4,1.27020237]
["bitfinex","ETHUSD",1772491373654,2.96597876,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1772491374241,2.96597876,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1772491374439,1.74808406,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1772491375523,1.74808406,2056.0,2055.3,0.034864]
["bitfinex","ETHUSD",1772491375742,1.2178947,2056.1,2055.3,0.034864]
["bitfinex","ETHUSD",1772491376026,2.96597876,2056.1,2055.3,0.034864]
["bitfinex","ETHUSD",1772491376232,1.74808406,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1772491376436,1.2178947,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1772491376664,1.21790221,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1772491376837,1.21790221,2056.1,2055.4,1.2451996]
["bitfinex","ETHUSD",1772491377030,1.21789473,2056.1,2055.4,1.2451996]
["bitfinex","ETHUSD",1772491378625,1.21789473,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1772491378952,0.002,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491382959,1.75008406,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491388947,1.74808406,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772491389938,0.002,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491390138,1.75008406,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491391039,0.002,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491406284,0.002,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491412488,0.002,2055.9,2055.6,1.21718992]
["bitfinex","ETHUSD",1772491412695,1.75008406,2055.9,2055.6,1.21718992]
["bitfinex","ETHUSD",1772491413304,0.002,2055.9,2055.6,1.21718992]
["bitfinex","ETHUSD",1772491413502,1.75008406,2055.9,2055.6,1.21718992]
["bitfinex","ETHUSD",1772491414069,0.002,2055.9,2055.6,1.21718992]
["bitfinex","ETHUSD",1772491414268,1.75008406,2055.9,2055.6,1.21718992]
["bitfinex","ETHUSD",1772491415203,1.75008406,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491415496,0.002,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491415798,1.75008406,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491415999,1.74808406,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772491418208,1.21803769,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491418422,2.96612175,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491419598,1.74808406,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772491424312,2.96417884,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772491424516,1.74808406,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772491426184,2.96415896,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772491427108,1.74808406,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491427624,1.75008406,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491428283,0.002,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491428684,1.75008406,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491428878,0.002,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491429681,1.75008406,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491430599,1.75008406,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1772491430785,1.75008406,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1772491431319,1.74808406,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1772491432023,0.002,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1772491432519,0.002,2055.7,2055.5,0.47341208]
["bitfinex","ETHUSD",1772491433536,1.75008406,2055.9,2055.5,0.47341208]
["bitfinex","ETHUSD",1772491433828,0.002,2056.2,2055.8,0.47341208]
["bitfinex","ETHUSD",1772491433981,0.002,2056.2,2056.1,0.47341208]
["bitfinex","ETHUSD",1772491434186,1.74808406,2056.5,2056.3,0.47341208]
["bitfinex","ETHUSD",1772491435431,1.74808406,2056.4,2056.1,1.68924917]
["bitfinex","ETHUSD",1772491435917,1.74808406,2056.4,2056.1,0.47341208]
["bitfinex","ETHUSD",1772491436920,1.74808406,2056.3,2056.1,0.47341208]
["bitfinex","ETHUSD",1772491438033,2.96378878,2056.5,2056.1,0.47341208]
["bitfinex","ETHUSD",1772491438211,1.74808406,2056.4,2056.1,0.47341208]
["bitfinex","ETHUSD",1772491438824,1.2157759,2056.3,2056.1,0.47341208]
["bitfinex","ETHUSD",1772491439145,1.2157759,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1772491439146,1.74808406,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1772491439427,0.47341208,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1772491439428,1.74808406,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1772491440011,1.74808406,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1772491440217,1.74808406,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1772491440618,1.74808406,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1772491441016,1.74808406,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1772491441719,2.9970716,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1772491441720,1.56891456,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1772491442025,1.56891456,2056.1,2055.6,0.47341208]
["bitfinex","ETHUSD",1772491442412,1.56891456,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1772491442726,1.21583503,2056.2,2055.7,0.71014241]
["bitfinex","ETHUSD",1772491442927,1.57091456,2056.3,2055.8,2.70721292]
["bitfinex","ETHUSD",1772491443228,1.56891456,2056.2,2055.8,1.21605015]
["bitfinex","ETHUSD",1772491443526,1.56891456,2056.2,2055.7,1.21608299]
["bitfinex","ETHUSD",1772491443727,1.56891456,2056.2,2055.7,1.9262254]
["bitfinex","ETHUSD",1772491445030,1.56891456,2056.1,2055.7,1.9262254]
["bitfinex","ETHUSD",1772491448232,1.56891456,2056.1,2055.6,1.21614294]
["bitfinex","ETHUSD",1772491449341,1.56891456,2056.0,2055.6,1.21614294]
["bitfinex","ETHUSD",1772491449539,1.56891456,2056.2,2055.7,2.20130518]
["bitfinex","ETHUSD",1772491449736,2.78474968,2056.2,2055.7,2.20130518]
["bitfinex","ETHUSD",1772491449938,1.56891456,2056.2,2055.7,2.20130518]
["bitfinex","ETHUSD",1772491450117,1.56891456,2056.2,2055.7,0.71014241]
["bitfinex","ETHUSD",1772491450441,1.56891456,2056.2,2055.7,2.20130518]
["bitfinex","ETHUSD",1772491451643,1.56891456,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1772491451818,1.56891456,2056.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1772491452016,1.56891456,2056.1,2055.7,1.92622734]
["bitfinex","ETHUSD",1772491452214,1.56891456,2056.1,2055.7,1.92722734]
["bitfinex","ETHUSD",1772491452409,0.002,2055.9,2055.7,1.92722734]
["bitfinex","ETHUSD",1772491452827,1.57091456,2056.1,2055.7,1.92722734]
["bitfinex","ETHUSD",1772491453829,0.002,2056.1,2055.7,3.41839011]
["bitfinex","ETHUSD",1772491454034,0.002,2056.1,2055.8,1.49116277]
["bitfinex","ETHUSD",1772491454430,1.57091456,2056.3,2055.9,2.19642004]
["bitfinex","ETHUSD",1772491455343,1.57091456,2056.4,2055.9,2.19642004]
["bitfinex","ETHUSD",1772491455637,0.002,2056.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1772491456340,0.002,2056.4,2056.1,2.70701987]
["bitfinex","ETHUSD",1772491457215,0.002,2056.4,2056.2,2.20102614]
["bitfinex","ETHUSD",1772491458234,0.002,2056.4,2056.2,3.41681115]
["bitfinex","ETHUSD",1772491458740,0.002,2056.4,2056.2,1.49088373]
["bitfinex","ETHUSD",1772491460740,0.002,2056.4,2056.0,1.21594314]
["bitfinex","ETHUSD",1772491460921,0.002,2056.4,2056.0,4.57378213]
["bitfinex","ETHUSD",1772491461121,0.002,2056.4,2056.1,1.56183899]
["bitfinex","ETHUSD",1772491462148,0.002,2056.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1772491462745,0.002,2056.4,2056.3,1.56183899]
["bitfinex","ETHUSD",1772491464180,0.002,2056.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1772491464733,0.002,2056.4,2056.3,1.56183899]
["bitfinex","ETHUSD",1772491464931,0.002,2056.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1772491465414,0.002,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1772491466038,1.57587137,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1772491467651,1.57587137,2056.4,2056.0,1.2169041]
["bitfinex","ETHUSD",1772491469446,1.57587137,2056.4,2056.0,2.77874309]
["bitfinex","ETHUSD",1772491473666,2.79159347,2056.4,2056.0,2.77874309]
["bitfinex","ETHUSD",1772491474028,1.57587137,2056.4,2056.0,2.77874309]
["bitfinex","ETHUSD",1772491475245,1.57587137,2056.4,2056.1,2.77769442]
["bitfinex","ETHUSD",1772491475651,1.57587137,2056.4,2056.1,1.21585543]
["bitfinex","ETHUSD",1772491477257,1.57387137,2056.3,2056.0,1.21690999]
["bitfinex","ETHUSD",1772491477855,0.002,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772491478051,1.57587137,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772491478268,1.54069992,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772491479432,2.75635985,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772491480043,1.54069992,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772491480267,2.75636295,2056.5,2056.2,1.56283899]
["bitfinex","ETHUSD",1772491481862,1.53501308,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772491483570,1.21573592,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772491483771,1.51038847,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772491484778,2.71396751,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772491484960,1.49823159,2056.3,2056.0,1.21691118]
["bitfinex","ETHUSD",1772491485142,1.49823159,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1772491485475,1.49823159,2056.3,2056.0,1.21694956]
["bitfinex","ETHUSD",1772491485979,1.48717686,2056.5,2056.0,2.77878855]
["bitfinex","ETHUSD",1772491486181,1.48717686,2056.5,2056.0,1.56283899]
["bitfinex","ETHUSD",1772491488570,1.30219783,2056.4,2056.0,2.7787562]
["bitfinex","ETHUSD",1772491489183,1.30219783,2056.4,2056.1,1.34087934]
["bitfinex","ETHUSD",1772491489852,1.30219783,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772491490254,0.002,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772491493065,0.002,2056.5,2056.2,1.34187934]
["bitfinex","ETHUSD",1772491493264,0.002,2056.5,2056.3,1.34087934]
["bitfinex","ETHUSD",1772491494251,0.002,2056.5,2056.4,2.30859612]
["bitfinex","ETHUSD",1772491494451,0.002,2056.6,2056.5,1.34087934]
["bitfinex","ETHUSD",1772491495254,0.002,2056.6,2056.4,2.30859612]
["bitfinex","ETHUSD",1772491496782,0.002,2056.6,2056.4,0.96771678]
["bitfinex","ETHUSD",1772491497662,0.002,2056.6,2056.5,1.34087934]
["bitfinex","ETHUSD",1772491497857,1.30244483,2056.8,2056.6,1.34087934]
["bitfinex","ETHUSD",1772491497858,0.000247,2056.8,2056.6,1.34087934]
["bitfinex","ETHUSD",1772491498063,0.002,2056.9,2056.8,1.34087934]
["bitfinex","ETHUSD",1772491498248,0.002,2056.9,2056.6,1.34087934]
["bitfinex","ETHUSD",1772491498872,0.002,2056.9,2056.7,2.55641879]
["bitfinex","ETHUSD",1772491499202,1e-08,2057.0,2056.7,2.55641879]
["bitfinex","ETHUSD",1772491500665,1e-08,2057.0,2056.8,1.34087934]
["bitfinex","ETHUSD",1772491502089,1.30219784,2057.0,2056.5,1.21562064]
["bitfinex","ETHUSD",1772491502387,0.002,2056.7,2056.5,1.21562064]
["bitfinex","ETHUSD",1772491502864,0.002,2056.7,2056.5,2.55649998]
["bitfinex","ETHUSD",1772491503271,0.002,2056.9,2056.5,2.55649998]
["bitfinex","ETHUSD",1772491503272,0.002,2056.9,2056.7,1.34087934]
["bitfinex","ETHUSD",1772491504954,0.002,2056.9,2056.6,1.68857077]
["bitfinex","ETHUSD",1772491505153,0.002,2056.9,2056.6,3.02945011]
["bitfinex","ETHUSD",1772491505376,0.002,2056.9,2056.7,1.34087934]
["bitfinex","ETHUSD",1772491507471,0.002,2056.9,2056.7,2.55638686]
["bitfinex","ETHUSD",1772491507799,0.002,2056.9,2056.8,1.34087934]
["bitfinex","ETHUSD",1772491510314,0.002,2056.9,2056.7,2.55638686]
["bitfinex","ETHUSD",1772491513190,0.002,2057.1,2056.7,2.55638686]
["bitfinex","ETHUSD",1772491513395,0.002,2057.1,2056.8,1.813861]
["bitfinex","ETHUSD",1772491514205,0.002,2057.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1772491514600,0.002,2057.1,2056.9,1.21642126]
["bitfinex","ETHUSD",1772491515308,0.002,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1772491515478,0.002,2057.0,2056.9,1.34187934]
["bitfinex","ETHUSD",1772491516606,0.002,2057.0,2056.9,1.21642126]
["bitfinex","ETHUSD",1772491517379,0.002,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1772491517811,0.002,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1772491518183,1.785,2056.9,2056.3,1.21573523]
["bitfinex","ETHUSD",1772491518879,1.21546368,2056.9,2056.4,0.002]
["bitfinex","ETHUSD",1772491519079,1.21740811,2057.0,2056.4,1.31372737]
["bitfinex","ETHUSD",1772491519400,1.21740811,2057.0,2056.4,0.002]
["bitfinex","ETHUSD",1772491521029,0.002,2057.0,2056.4,1.78670903]
["bitfinex","ETHUSD",1772491522014,0.002,2057.0,2056.6,0.47298166]
["bitfinex","ETHUSD",1772491522215,0.002,2057.0,2056.8,1.78470903]
["bitfinex","ETHUSD",1772491523208,0.002,2057.0,2056.8,3.00017302]
["bitfinex","ETHUSD",1772491523605,0.002,2057.0,2056.9,1.31172737]
["bitfinex","ETHUSD",1772491524927,0.002,2057.1,2056.9,1.31372737]
["bitfinex","ETHUSD",1772491525228,0.002,2057.2,2057.0,1.78470903]
["bitfinex","ETHUSD",1772491525426,0.002,2057.2,2057.0,3.00002502]
["bitfinex","ETHUSD",1772491526004,0.002,2057.2,2057.0,3.00006879]
["bitfinex","ETHUSD",1772491526225,0.002,2057.2,2057.0,2.52708713]
["bitfinex","ETHUSD",1772491527233,0.002,2057.2,2057.0,1.31172737]
["bitfinex","ETHUSD",1772491528203,0.002,2057.2,2056.8,3.00013122]
["bitfinex","ETHUSD",1772491528402,0.002,2057.2,2056.8,2.52720466]
["bitfinex","ETHUSD",1772491528628,0.04665083,2057.1,2056.7,2.52722741]
["bitfinex","ETHUSD",1772491528799,0.002,2057.0,2056.7,2.52722741]
["bitfinex","ETHUSD",1772491528998,0.002,2057.0,2056.8,1.31172737]
["bitfinex","ETHUSD",1772491529237,0.002,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1772491529238,0.04865083,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1772491529430,1.21553945,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1772491529798,2.99853945,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1772491530005,0.05302158,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1772491530333,3.05254826,2056.8,2056.2,2.52855937]
["bitfinex","ETHUSD",1772491530736,2.99952668,2056.8,2056.2,2.52855937]
["bitfinex","ETHUSD",1772491530910,0.05936072,2056.7,2056.2,2.52855937]
["bitfinex","ETHUSD",1772491531929,1.28289411,2056.6,2056.2,1.31272737]
["bitfinex","ETHUSD",1772491532212,1.28289411,2056.6,2056.2,2.52855936]
["bitfinex","ETHUSD",1772491532639,1.21558673,2056.7,2056.2,2.52855936]
["bitfinex","ETHUSD",1772491533309,1.28892919,2056.7,2056.2,2.52855936]
["bitfinex","ETHUSD",1772491534126,1.28892919,2056.7,2056.2,2.52855013]
["bitfinex","ETHUSD",1772491534517,1.28892919,2056.7,2055.8,1.21702866]
["bitfinex","ETHUSD",1772491534518,0.0851246,2056.5,2055.8,1.21702866]
["bitfinex","ETHUSD",1772491534711,0.0851246,2056.5,2055.8,2.52875603]
["bitfinex","ETHUSD",1772491534912,0.0851246,2056.5,2055.8,1.31272737]
["bitfinex","ETHUSD",1772491535128,0.0851246,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1772491536124,1.21571678,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1772491536445,0.27066699,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1772491538330,1.50183202,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1772491538841,0.28593786,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1772491540438,0.29471154,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1772491541438,0.29471154,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1772491542431,0.30379761,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772491544531,1.52009367,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772491545015,1.52005288,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772491545650,0.31659953,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1772491545950,4.86406755,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1772491545951,1.53261198,2055.9,2055.2,1.31322737]
["bitfinex","ETHUSD",1772491546257,1.788,2055.9,2055.4,1.31222737]
["bitfinex","ETHUSD",1772491546622,0.47298166,2056.2,2055.4,1.31222737]
["bitfinex","ETHUSD",1772491546623,3.32457642,2056.2,2055.6,1.31222737]
["bitfinex","ETHUSD",1772491547323,1.788,2056.2,2055.6,1.31222737]
["bitfinex","ETHUSD",1772491548137,1.788,2056.2,2055.8,1.41475547]
["bitfinex","ETHUSD",1772491548855,1.788,2056.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1772491550956,1.788,2056.2,2055.8,2.63077864]
["bitfinex","ETHUSD",1772491551460,3.35148205,2056.2,2055.8,1.21602317]
["bitfinex","ETHUSD",1772491551763,0.3476401,2056.1,2055.6,6.27946418]
["bitfinex","ETHUSD",1772491552127,1.21582146,2056.3,2055.7,1.41475547]
["bitfinex","ETHUSD",1772491552356,1.21582146,2056.3,2055.8,1.41475547]
["bitfinex","ETHUSD",1772491552754,0.002,2056.0,2055.8,1.41475547]
["bitfinex","ETHUSD",1772491553051,0.002,2056.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1772491553357,0.002,2056.0,2055.9,2.63076792]
["bitfinex","ETHUSD",1772491555460,0.002,2056.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1772491556057,0.002,2056.0,2055.8,1.21602867]
["bitfinex","ETHUSD",1772491556433,0.002,2056.0,2055.7,2.63083802]
["bitfinex","ETHUSD",1772491556639,0.002,2056.0,2055.8,1.41475547]
["bitfinex","ETHUSD",1772491557161,0.002,2056.0,2055.8,2.63080827]
["bitfinex","ETHUSD",1772491559363,0.002,2056.2,2055.9,1.41475547]
["bitfinex","ETHUSD",1772491561146,0.002,2056.2,2055.7,1.2160877]
["bitfinex","ETHUSD",1772491561367,0.002,2056.2,2055.7,2.63084317]
["bitfinex","ETHUSD",1772491561667,0.38350163,2056.2,2055.8,1.41475547]
["bitfinex","ETHUSD",1772491562068,0.38350163,2056.2,2055.2,1.41575547]
["bitfinex","ETHUSD",1772491562069,0.38150163,2055.8,2055.2,1.41575547]
["bitfinex","ETHUSD",1772491562276,0.38150163,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1772491564153,1.21624908,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772491564476,1.6059609,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772491565556,1.42776764,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1772491566074,1.42776764,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772491566290,1.42776764,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772491568170,1.21654501,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1772491569450,2.64431265,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1772491569870,1.42776764,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1772491570271,2.64437185,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772491570771,1.42776764,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1772491571184,3.22076764,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1772491571356,1.42776764,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1772491572967,1.21678185,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1772491573391,3.01078185,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1772491574361,4.43854949,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1772491574598,1.42776764,2054.5,2053.9,2.63190426]
["bitfinex","ETHUSD",1772491574901,1.42776764,2054.5,2054.0,1.41475547]
["bitfinex","ETHUSD",1772491575099,3.01078185,2054.6,2053.9,1.41475547]
["bitfinex","ETHUSD",1772491575100,2.64466795,2054.4,2053.9,1.41475547]
["bitfinex","ETHUSD",1772491575402,1.42776764,2054.3,2053.9,1.41475547]
["bitfinex","ETHUSD",1772491576079,1.42776764,2054.3,2053.7,1.41475547]
["bitfinex","ETHUSD",1772491577166,1.42776764,2054.3,2053.8,2.67889973]
["bitfinex","ETHUSD",1772491577481,1.43129044,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772491578487,1.37050952,2054.1,2053.7,1.21727044]
["bitfinex","ETHUSD",1772491578897,1.21698128,2054.3,2053.8,1.4567855]
["bitfinex","ETHUSD",1772491579194,1.21698128,2054.3,2053.9,1.4567855]
["bitfinex","ETHUSD",1772491579369,1.21698128,2054.3,2053.8,1.21720143]
["bitfinex","ETHUSD",1772491579370,1.37050952,2054.2,2053.8,1.21720143]
["bitfinex","ETHUSD",1772491579565,1.37050952,2054.2,2053.7,2.67407889]
["bitfinex","ETHUSD",1772491579770,1.21698128,2054.3,2053.8,1.4567855]
["bitfinex","ETHUSD",1772491579976,3.01398128,2054.3,2053.8,1.4567855]
["bitfinex","ETHUSD",1772491580191,1.37050952,2054.2,2053.7,1.21729339]
["bitfinex","ETHUSD",1772491580392,1.37050952,2054.2,2053.8,1.4567855]
["bitfinex","ETHUSD",1772491581277,2.58752905,2054.2,2053.8,2.67401778]
["bitfinex","ETHUSD",1772491581496,4.38452905,2054.2,2053.8,2.67401778]
["bitfinex","ETHUSD",1772491581703,1.37050952,2054.1,2053.6,1.4567855]
["bitfinex","ETHUSD",1772491581876,3.01401953,2054.2,2053.7,1.4567855]
["bitfinex","ETHUSD",1772491582279,4.38452905,2054.2,2053.7,1.4567855]
["bitfinex","ETHUSD",1772491584973,1.37050952,2054.1,2053.6,1.21735534]
["bitfinex","ETHUSD",1772491585374,1.37050952,2054.1,2053.5,2.67419892]
["bitfinex","ETHUSD",1772491585792,1.37050952,2054.1,2053.5,1.4567855]
["bitfinex","ETHUSD",1772491585979,1.37050952,2054.0,2053.5,1.4567855]
["bitfinex","ETHUSD",1772491586188,3.17050952,2054.0,2053.5,1.4567855]
["bitfinex","ETHUSD",1772491586399,2.58770607,2053.9,2053.5,1.4567855]
["bitfinex","ETHUSD",1772491587403,2.58770607,2053.9,2053.4,2.67427418]
["bitfinex","ETHUSD",1772491587975,1.37050952,2053.8,2053.4,2.67427418]
["bitfinex","ETHUSD",1772491588202,1.37050952,2053.8,2053.4,1.4567855]
["bitfinex","ETHUSD",1772491588389,1.37050952,2053.8,2053.3,1.21749995]
["bitfinex","ETHUSD",1772491588594,2.58779933,2053.8,2053.2,1.4567855]
["bitfinex","ETHUSD",1772491589191,2.58779933,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1772491590185,1.21728981,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1772491590387,3.02128981,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1772491593091,4.39179933,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1772491594981,0.002,2054.1,2053.6,1.4577855]
["bitfinex","ETHUSD",1772491595243,1.81,2054.4,2053.9,1.4567855]
["bitfinex","ETHUSD",1772491595508,3.02660603,2054.9,2054.3,1.4567855]
["bitfinex","ETHUSD",1772491595692,4.84060603,2054.9,2054.3,1.4567855]
["bitfinex","ETHUSD",1772491596203,4.84060608,2054.9,2054.3,1.4567855]
["bitfinex","ETHUSD",1772491596601,3.624,2054.9,2054.3,1.4567855]
["bitfinex","ETHUSD",1772491597197,3.624,2054.9,2054.5,1.4567855]
["bitfinex","ETHUSD",1772491598624,1.814,2054.9,2054.5,1.4567855]
["bitfinex","ETHUSD",1772491598998,3.625,2054.9,2054.5,1.4567855]
["bitfinex","ETHUSD",1772491599346,3.625,2054.9,2054.5,2.67357328]
["bitfinex","ETHUSD",1772491602117,0.002,2054.7,2054.5,2.67357328]
["bitfinex","ETHUSD",1772491602715,0.002,2054.7,2054.5,2.67361978]
["bitfinex","ETHUSD",1772491605132,0.002,2054.7,2054.5,1.21683428]
["bitfinex","ETHUSD",1772491605829,0.002,2054.7,2054.4,4.86756643]
["bitfinex","ETHUSD",1772491606012,1.816,2054.7,2054.4,4.86756643]
["bitfinex","ETHUSD",1772491606529,1.816,2054.7,2054.4,6.32435193]
["bitfinex","ETHUSD",1772491606731,1.816,2054.7,2054.4,4.86756643]
["bitfinex","ETHUSD",1772491607800,1.816,2054.7,2054.3,2.67369985]
["bitfinex","ETHUSD",1772491608029,1.814,2054.6,2054.3,2.67369985]
["bitfinex","ETHUSD",1772491608223,1.32892485,2054.7,2054.3,1.21691435]
["bitfinex","ETHUSD",1772491608430,1.32892485,2054.7,2054.3,2.54470135]
["bitfinex","ETHUSD",1772491609134,1.32892485,2054.7,2054.3,1.21691435]
["bitfinex","ETHUSD",1772491609432,0.002,2054.7,2054.4,1.327787]
["bitfinex","ETHUSD",1772491610239,0.002,2054.7,2054.4,2.54463108]
["bitfinex","ETHUSD",1772491612336,0.002,2054.7,2054.4,2.54468525]
["bitfinex","ETHUSD",1772491612845,1.32892485,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1772491613031,1.32892485,2054.7,2054.0,2.54492429]
["bitfinex","ETHUSD",1772491613346,1.32892485,2054.7,2053.8,2.5460025]
["bitfinex","ETHUSD",1772491613843,1.32892485,2054.7,2053.8,1.2182155]
["bitfinex","ETHUSD",1772491614208,1.21678185,2054.6,2053.8,2.5460025]
["bitfinex","ETHUSD",1772491614502,1.21678185,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1772491614503,1.32692485,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1772491615217,1.32692485,2054.4,2053.8,1.21825326]
["bitfinex","ETHUSD",1772491615518,1.32692485,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772491616538,1.21695954,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491617108,0.002,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772491617109,0.002,2055.0,2054.2,1.327787]
["bitfinex","ETHUSD",1772491617308,1.784,2055.5,2054.5,1.327787]
["bitfinex","ETHUSD",1772491617728,3.46192206,2055.4,2054.5,1.327787]
["bitfinex","ETHUSD",1772491618047,3.46192206,2055.3,2054.5,1.327787]
["bitfinex","ETHUSD",1772491618343,1.817,2055.3,2054.5,1.327787]
["bitfinex","ETHUSD",1772491618532,1.817,2055.3,2054.7,1.327787]
["bitfinex","ETHUSD",1772491620818,3.46192206,2055.3,2054.9,1.327787]
["bitfinex","ETHUSD",1772491622351,0.84183767,2055.8,2054.9,1.327787]
["bitfinex","ETHUSD",1772491622504,1.814,2055.4,2054.9,1.327787]
["bitfinex","ETHUSD",1772491622911,1.814,2055.4,2055.1,1.327787]
["bitfinex","ETHUSD",1772491624925,1.814,2055.4,2055.2,2.54421362]
["bitfinex","ETHUSD",1772491625122,1.814,2055.4,2055.3,1.327787]
["bitfinex","ETHUSD",1772491627218,2.65283767,2055.8,2055.4,1.327787]
["bitfinex","ETHUSD",1772491627414,1.21798283,2056.0,2055.4,1.327787]
["bitfinex","ETHUSD",1772491627415,0.002,2056.0,2055.4,1.327787]
["bitfinex","ETHUSD",1772491627650,3.46392206,2056.0,2055.4,1.327787]
["bitfinex","ETHUSD",1772491627852,3.46392206,2056.0,2055.4,3.69565928]
["bitfinex","ETHUSD",1772491628148,3.46392206,2056.0,2055.5,1.327787]
["bitfinex","ETHUSD",1772491628149,0.002,2056.0,2055.5,1.327787]
["bitfinex","ETHUSD",1772491628323,3.46192206,2056.1,2055.8,1.327787]
["bitfinex","ETHUSD",1772491628528,0.002,2056.5,2055.8,1.327787]
["bitfinex","ETHUSD",1772491628723,0.002,2056.5,2056.0,1.327787]
["bitfinex","ETHUSD",1772491629145,0.002,2056.5,2056.2,1.327787]
["bitfinex","ETHUSD",1772491631451,0.002,2056.5,2056.4,1.327787]
["bitfinex","ETHUSD",1772491633640,0.002,2056.5,2056.1,2.54364709]
["bitfinex","ETHUSD",1772491633838,0.002,2056.5,2056.2,1.327787]
["bitfinex","ETHUSD",1772491634235,0.18717882,2056.5,2055.8,1.327787]
["bitfinex","ETHUSD",1772491635769,0.11767721,2056.3,2055.6,1.327787]
["bitfinex","ETHUSD",1772491638453,1.21583503,2056.2,2055.3,1.26631206]
["bitfinex","ETHUSD",1772491638653,1.804,2056.1,2055.3,1.26631206]
["bitfinex","ETHUSD",1772491639444,1.804,2056.0,2055.3,1.26631206]
["bitfinex","ETHUSD",1772491640360,1.21601245,2055.9,2055.3,1.26631206]
["bitfinex","ETHUSD",1772491641970,1.804,2055.8,2055.3,1.26631206]
["bitfinex","ETHUSD",1772491642544,1.21613075,2055.7,2055.1,1.26731206]
["bitfinex","ETHUSD",1772491645084,1.21613075,2055.7,2055.1,2.48377508]
["bitfinex","ETHUSD",1772491645259,1.21613075,2055.7,2055.2,1.26631206]
["bitfinex","ETHUSD",1772491645456,1.805,2055.6,2055.2,1.26631206]
["bitfinex","ETHUSD",1772491646542,1.21613075,2055.7,2055.2,1.26631206]
["bitfinex","ETHUSD",1772491646748,1.805,2055.6,2055.2,1.26631206]
["bitfinex","ETHUSD",1772491646946,1.805,2055.6,2055.4,1.26631206]
["bitfinex","ETHUSD",1772491648952,1.805,2055.8,2055.6,1.26631206]
["bitfinex","ETHUSD",1772491650190,3.609247,2055.8,2055.6,1.26631206]
["bitfinex","ETHUSD",1772491650479,1.804247,2055.7,2055.4,2.48257078]
["bitfinex","ETHUSD",1772491650687,1.804247,2055.7,2055.4,1.26631206]
["bitfinex","ETHUSD",1772491653383,1.804247,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491653585,3.0210939,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772491653765,1.804247,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491654175,3.609247,2055.7,2055.6,1.26731206]
["bitfinex","ETHUSD",1772491654681,3.609247,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491655194,1.21791722,2056.1,2055.6,1.26731206]
["bitfinex","ETHUSD",1772491655370,1.21791722,2056.1,2055.7,1.26631206]
["bitfinex","ETHUSD",1772491655371,1.804247,2055.9,2055.7,1.26631206]
["bitfinex","ETHUSD",1772491656468,1.805,2056.0,2055.7,1.26631206]
["bitfinex","ETHUSD",1772491658096,0.002,2056.5,2055.8,1.26531206]
["bitfinex","ETHUSD",1772491658260,1.806247,2056.3,2055.8,1.26531206]
["bitfinex","ETHUSD",1772491658771,1.804247,2056.2,2055.8,1.26531206]
["bitfinex","ETHUSD",1772491659656,1.804247,2056.1,2055.8,1.26531206]
["bitfinex","ETHUSD",1772491660283,1.804247,2056.1,2055.8,2.48136678]
["bitfinex","ETHUSD",1772491661363,1.804247,2056.1,2055.9,1.26531206]
["bitfinex","ETHUSD",1772491662393,1.804247,2056.1,2056.0,1.2159533]
["bitfinex","ETHUSD",1772491662763,1.803,2056.2,2056.0,2.48126536]
["bitfinex","ETHUSD",1772491662990,1.804247,2056.1,2056.0,2.48126536]
["bitfinex","ETHUSD",1772491664063,1.803,2056.2,2056.0,1.26531206]
["bitfinex","ETHUSD",1772491664480,0.002,2056.3,2056.0,1.21594117]
["bitfinex","ETHUSD",1772491665868,0.002,2056.3,2056.0,2.48125323]
["bitfinex","ETHUSD",1772491666203,0.002,2056.1,2056.0,2.48125323]
["bitfinex","ETHUSD",1772491667106,0.002,2056.1,2056.0,1.21594117]
["bitfinex","ETHUSD",1772491667275,0.002,2056.1,2055.9,1.21598503]
["bitfinex","ETHUSD",1772491667477,0.002,2056.1,2055.9,2.48129709]
["bitfinex","ETHUSD",1772491668075,0.002,2056.1,2056.0,1.26531206]
["bitfinex","ETHUSD",1772491668906,0.002,2056.1,2055.8,1.26531206]
["bitfinex","ETHUSD",1772491671314,0.002,2056.1,2055.6,2.4824651]
["bitfinex","ETHUSD",1772491671481,0.002,2056.1,2055.6,1.26631206]
["bitfinex","ETHUSD",1772491672317,0.002,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1772491673414,0.002,2056.1,2055.6,1.26631206]
["bitfinex","ETHUSD",1772491675109,1.799,2056.1,2055.6,1.26631206]
["bitfinex","ETHUSD",1772491675609,3.01493986,2056.1,2055.6,2.48245939]
["bitfinex","ETHUSD",1772491675802,3.01493986,2056.1,2055.7,1.26531206]
["bitfinex","ETHUSD",1772491676679,3.01493986,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1772491678113,3.01493986,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1772491678310,0.002,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1772491679715,0.002,2055.9,2055.6,1.26631206]
["bitfinex","ETHUSD",1772491680402,0.002,2055.9,2055.7,1.26531206]
["bitfinex","ETHUSD",1772491680782,0.002,2055.9,2055.6,1.26631206]
["bitfinex","ETHUSD",1772491683219,1.802,2055.9,2055.7,1.26531206]
["bitfinex","ETHUSD",1772491684620,1.802,2055.9,2055.8,1.26531206]
["bitfinex","ETHUSD",1772491685894,3.01801245,2055.9,2055.8,1.26531206]
["bitfinex","ETHUSD",1772491686231,3.01801245,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772491686391,3.01801245,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1772491686392,2.08198658,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772491686588,2.08198658,2055.5,2055.0,0.8276546]
["bitfinex","ETHUSD",1772491686589,2.6667375,2055.4,2055.0,0.8276546]
["bitfinex","ETHUSD",1772491687922,2.6667375,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772491688099,1.801,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772491688294,1.801,2055.4,2054.7,1.21667957]
["bitfinex","ETHUSD",1772491688295,0.8657375,2055.3,2054.7,1.21667957]
["bitfinex","ETHUSD",1772491688519,2.08216412,2055.2,2054.7,1.21667957]
["bitfinex","ETHUSD",1772491688819,2.08216412,2055.2,2054.7,2.04433417]
["bitfinex","ETHUSD",1772491690021,1.802,2055.1,2054.8,0.8276546]
["bitfinex","ETHUSD",1772491690793,1.802,2055.1,2054.8,2.04429061]
["bitfinex","ETHUSD",1772491691204,1.802,2055.1,2054.7,2.04432873]
["bitfinex","ETHUSD",1772491691527,1.802,2055.1,2054.8,0.8276546]
["bitfinex","ETHUSD",1772491691703,1.802,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1772491692027,1.802,2055.1,2054.9,0.8286546]
["bitfinex","ETHUSD",1772491692325,1.802,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1772491693200,3.77726123,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1772491693396,0.75874784,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1772491694107,3.01851339,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1772491694421,0.56234253,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1772491696007,1.77888754,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1772491696728,0.56234253,2054.9,2054.6,1.21775426]
["bitfinex","ETHUSD",1772491697115,0.56234253,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772491698031,1.69121296,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1772491698216,1.807,2054.7,2054.4,0.48283493]
["bitfinex","ETHUSD",1772491699127,2.28154954,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1772491699331,0.47454954,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1772491700920,0.47454954,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1772491701324,1.807,2054.8,2054.4,0.48283493]
["bitfinex","ETHUSD",1772491701524,1.807,2054.9,2054.5,0.48183493]
["bitfinex","ETHUSD",1772491701831,1.807,2055.0,2054.5,0.48183493]
["bitfinex","ETHUSD",1772491702029,1.21634787,2055.4,2054.4,0.001]
["bitfinex","ETHUSD",1772491702030,1.807,2055.3,2054.6,0.48183493]
["bitfinex","ETHUSD",1772491702328,1.807,2055.3,2054.8,0.48183493]
["bitfinex","ETHUSD",1772491703631,4.83036984,2055.3,2054.8,0.48183493]
["bitfinex","ETHUSD",1772491703804,1.807,2055.2,2054.8,0.48183493]
["bitfinex","ETHUSD",1772491704248,1.807,2055.2,2054.9,0.48183493]
["bitfinex","ETHUSD",1772491704835,3.02336907,2055.3,2054.9,0.48183493]
["bitfinex","ETHUSD",1772491705035,1.809,2055.2,2054.9,0.48183493]
["bitfinex","ETHUSD",1772491705536,0.002,2055.2,2054.9,0.48183493]
["bitfinex","ETHUSD",1772491706116,1.806,2055.5,2055.1,0.48183493]
["bitfinex","ETHUSD",1772491708218,1.806,2055.5,2055.2,1.69826155]
["bitfinex","ETHUSD",1772491709015,1.806,2055.5,2055.3,0.48183493]
["bitfinex","ETHUSD",1772491710933,1.806,2055.5,2055.3,1.69819152]
["bitfinex","ETHUSD",1772491711437,1.806,2055.5,2055.4,0.48183493]
["bitfinex","ETHUSD",1772491711972,1.306,2055.5,2055.4,0.43765747]
["bitfinex","ETHUSD",1772491712152,0.002,2055.7,2055.4,0.43765747]
["bitfinex","ETHUSD",1772491712645,0.002,2055.7,2055.5,0.43765747]
["bitfinex","ETHUSD",1772491714554,0.002,2055.7,2055.5,1.6538869]
["bitfinex","ETHUSD",1772491716826,0.002,2055.7,2055.6,0.43765747]
["bitfinex","ETHUSD",1772491717028,0.002,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772491719836,0.47654954,2055.7,2055.4,1.21730675]
["bitfinex","ETHUSD",1772491720035,0.47654954,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1772491722153,1.69272015,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1772491722339,0.47654954,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1772491725147,1.21813549,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1772491725348,0.47454954,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1772491726998,0.47454954,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1772491727147,0.47454954,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772491727463,3.31453296,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1772491727630,3.31453296,2055.3,2054.4,0.001]
["bitfinex","ETHUSD",1772491727631,0.49690289,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772491728062,1.805,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1772491728063,0.49690289,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772491728251,0.49690289,2054.9,2053.8,0.001]
["bitfinex","ETHUSD",1772491728252,0.49690289,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1772491728453,0.49690289,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1772491729134,1.21695954,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1772491729362,0.49690289,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1772491731144,1.21707803,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1772491731344,0.49690289,2053.9,2053.0,1.65734199]
["bitfinex","ETHUSD",1772491731539,0.49690289,2053.9,2053.0,1.21768452]
["bitfinex","ETHUSD",1772491731847,0.49690289,2053.9,2052.9,1.21774477]
["bitfinex","ETHUSD",1772491732541,0.49690289,2053.8,2052.8,0.43965747]
["bitfinex","ETHUSD",1772491732747,0.49690289,2053.8,2052.8,1.65746483]
["bitfinex","ETHUSD",1772491733169,0.49690289,2053.8,2052.8,0.43965747]
["bitfinex","ETHUSD",1772491733355,0.49690289,2053.6,2052.8,1.65750434]
["bitfinex","ETHUSD",1772491733553,0.49690289,2053.4,2052.7,1.21786452]
["bitfinex","ETHUSD",1772491735558,0.49690289,2053.2,2052.7,1.21786452]
["bitfinex","ETHUSD",1772491738245,0.49690289,2053.1,2052.7,1.21786452]
["bitfinex","ETHUSD",1772491738451,0.49690289,2053.1,2052.6,4.87175784]
["bitfinex","ETHUSD",1772491738452,0.49690289,2053.1,2052.6,1.21792371]
["bitfinex","ETHUSD",1772491738681,0.49690289,2053.1,2052.3,0.43965747]
["bitfinex","ETHUSD",1772491740264,0.49690289,2052.9,2052.3,1.65780258]
["bitfinex","ETHUSD",1772491740451,0.49690289,2052.9,2052.3,0.43965747]
["bitfinex","ETHUSD",1772491740656,0.49690289,2052.9,2052.4,0.43965747]
["bitfinex","ETHUSD",1772491740977,0.49690289,2053.1,2052.4,0.43965747]
["bitfinex","ETHUSD",1772491742161,0.49690289,2053.1,2052.1,0.43965747]
["bitfinex","ETHUSD",1772491742162,0.49690289,2052.9,2052.1,0.43965747]
["bitfinex","ETHUSD",1772491742855,0.49690289,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1772491743055,0.49690289,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772491743257,0.49690289,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1772491743458,0.49690289,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772491744276,1.71481101,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1772491744453,0.49690289,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1772491744654,0.49690289,2052.6,2052.1,1.21921983]
["bitfinex","ETHUSD",1772491744856,1.21782911,2052.9,2052.2,0.44065747]
["bitfinex","ETHUSD",1772491745259,1.21776871,2053.0,2052.2,0.44065747]
["bitfinex","ETHUSD",1772491745988,3.01771323,2053.1,2052.2,0.44065747]
["bitfinex","ETHUSD",1772491746159,0.49690289,2053.0,2052.2,0.44065747]
["bitfinex","ETHUSD",1772491746360,1.21778946,2052.9,2052.3,1.65880296]
["bitfinex","ETHUSD",1772491746986,0.49690289,2052.8,2052.1,1.21922927]
["bitfinex","ETHUSD",1772491748392,1.21790812,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1772491748600,1.71481101,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1772491748961,1.71481101,2052.7,2052.1,0.44165747]
["bitfinex","ETHUSD",1772491749291,0.49690289,2052.7,2052.1,0.44165747]
["bitfinex","ETHUSD",1772491749790,1.21789743,2052.8,2052.1,0.44165747]
["bitfinex","ETHUSD",1772491749980,2.29590289,2053.1,2052.1,0.44165747]
["bitfinex","ETHUSD",1772491750190,2.29590289,2053.1,2052.3,0.44065747]
["bitfinex","ETHUSD",1772491751890,1.21773015,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1772491752194,0.49690289,2052.9,2052.2,4.87271815]
["bitfinex","ETHUSD",1772491753801,0.49690289,2052.9,2052.2,5.31337562]
["bitfinex","ETHUSD",1772491754002,0.49690289,2052.9,2052.3,0.44065747]
["bitfinex","ETHUSD",1772491754003,1.71470796,2052.9,2052.3,0.44065747]
["bitfinex","ETHUSD",1772491754598,0.49690289,2052.8,2052.1,0.44165747]
["bitfinex","ETHUSD",1772491755097,0.49690289,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1772491755402,0.49690289,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772491755570,0.002,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1772491756188,0.49890289,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1772491758270,1.71673901,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1772491760377,0.4847249,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772491762611,1.2198304,2052.9,2052.4,0.44165747]
["bitfinex","ETHUSD",1772491764308,0.002,2052.9,2052.4,0.44165747]
["bitfinex","ETHUSD",1772491764478,0.002,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1772491764479,0.4867249,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1772491764682,0.4847249,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772491765007,0.002,2052.9,2052.4,0.44165747]
["bitfinex","ETHUSD",1772491765211,0.4847249,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772491765779,0.4847249,2052.8,2052.4,0.44165747]
["bitfinex","ETHUSD",1772491766198,0.4867249,2052.9,2052.4,0.44165747]
["bitfinex","ETHUSD",1772491766511,1.70451875,2052.9,2052.4,1.65970028]
["bitfinex","ETHUSD",1772491766816,0.4867249,2052.9,2052.5,0.44065747]
["bitfinex","ETHUSD",1772491767177,1.799,2053.1,2052.4,1.21904281]
["bitfinex","ETHUSD",1772491767380,1.799,2053.1,2052.5,0.43865747]
["bitfinex","ETHUSD",1772491768091,1.799,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1772491768288,0.002,2052.7,2052.6,0.43965747]
["bitfinex","ETHUSD",1772491768489,0.002,2053.1,2052.6,0.43965747]
["bitfinex","ETHUSD",1772491768490,0.002,2052.9,2052.6,0.43965747]
["bitfinex","ETHUSD",1772491768690,0.002,2052.9,2052.7,1.65656559]
["bitfinex","ETHUSD",1772491769098,0.002,2052.9,2052.8,0.43865747]
["bitfinex","ETHUSD",1772491769797,0.002,2052.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1772491769991,0.002,2052.9,2052.7,1.65656559]
["bitfinex","ETHUSD",1772491770215,0.002,2052.9,2052.7,0.43865747]
["bitfinex","ETHUSD",1772491771314,0.4867249,2052.9,2052.6,1.21892145]
["bitfinex","ETHUSD",1772491771691,0.4867249,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1772491772042,0.002,2052.9,2052.6,1.65762385]
["bitfinex","ETHUSD",1772491772191,0.002,2052.9,2052.6,1.21896638]
["bitfinex","ETHUSD",1772491773314,0.4847249,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772491774005,2.2787249,2052.8,2052.1,4.87402402]
["bitfinex","ETHUSD",1772491774213,0.4847249,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1772491774720,0.4847249,2052.7,2052.3,0.43865747]
["bitfinex","ETHUSD",1772491776215,3.01185492,2052.8,2052.4,6.09119999]
["bitfinex","ETHUSD",1772491776387,1.794,2052.8,2052.4,6.09119999]
["bitfinex","ETHUSD",1772491776592,2.2787249,2052.8,2052.4,6.09119999]
["bitfinex","ETHUSD",1772491777321,0.4847249,2052.7,2052.4,6.09119999]
["bitfinex","ETHUSD",1772491777719,3.49856109,2052.9,2052.4,6.09119999]
["bitfinex","ETHUSD",1772491777925,2.2807249,2052.9,2052.4,6.52985746]
["bitfinex","ETHUSD",1772491778111,2.2807249,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1772491778424,0.4867249,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1772491778796,0.002,2052.9,2052.6,6.09119999]
["bitfinex","ETHUSD",1772491779294,0.002,2052.9,2052.6,6.52985746]
["bitfinex","ETHUSD",1772491779998,0.002,2052.9,2052.6,6.09119999]
["bitfinex","ETHUSD",1772491780192,0.002,2052.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1772491780519,0.4867249,2052.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1772491780694,0.002,2052.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1772491781030,0.002,2052.9,2052.8,6.09119999]
["bitfinex","ETHUSD",1772491782710,0.4867249,2052.9,2052.6,1.21792523]
["bitfinex","ETHUSD",1772491783018,0.002,2052.9,2052.6,7.74778269]
["bitfinex","ETHUSD",1772491783228,0.002,2052.9,2052.7,0.43865747]
["bitfinex","ETHUSD",1772491783612,0.002,2052.9,2052.8,6.09119999]
["bitfinex","ETHUSD",1772491784605,0.002,2052.9,2052.7,1.21788194]
["bitfinex","ETHUSD",1772491784810,0.002,2052.9,2052.7,7.30908193]
["bitfinex","ETHUSD",1772491785435,0.002,2052.9,2052.7,7.7477394]
["bitfinex","ETHUSD",1772491785604,0.002,2053.1,2052.8,0.43865747]
["bitfinex","ETHUSD",1772491786025,0.4867249,2053.1,2052.7,7.30908193]
["bitfinex","ETHUSD",1772491786326,0.4867249,2053.1,2052.7,7.7457394]
["bitfinex","ETHUSD",1772491786529,0.4867249,2053.1,2052.7,7.30908193]
["bitfinex","ETHUSD",1772491786915,0.002,2053.1,2052.7,7.7457394]
["bitfinex","ETHUSD",1772491787238,0.4867249,2053.2,2052.7,7.76838866]
["bitfinex","ETHUSD",1772491788803,0.4894698,2053.1,2052.7,7.76838866]
["bitfinex","ETHUSD",1772491789108,0.002,2053.2,2052.8,0.47749214]
["bitfinex","ETHUSD",1772491790812,1.7090936,2053.2,2052.8,0.47749214]
["bitfinex","ETHUSD",1772491791543,1.7090936,2053.2,2052.5,4.87189718]
["bitfinex","ETHUSD",1772491791544,0.4894698,2053.1,2052.6,1.21792429]
["bitfinex","ETHUSD",1772491791917,0.4894698,2053.1,2052.6,1.69541643]
["bitfinex","ETHUSD",1772491792332,0.4894698,2052.8,2052.4,1.69652911]
["bitfinex","ETHUSD",1772491792926,1.70729343,2052.9,2052.5,6.56869213]
["bitfinex","ETHUSD",1772491793547,0.4894698,2052.8,2052.5,6.09119999]
["bitfinex","ETHUSD",1772491793746,0.4894698,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772491795838,2.2824698,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772491796139,0.4894698,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1772491797715,3.01185662,2052.8,2052.6,6.09219999]
["bitfinex","ETHUSD",1772491797924,1.21977287,2053.0,2052.6,0.47849214]
["bitfinex","ETHUSD",1772491798125,3.50324267,2053.0,2052.7,6.09119999]
["bitfinex","ETHUSD",1772491798312,3.50324267,2053.0,2052.6,6.56969213]
["bitfinex","ETHUSD",1772491798629,0.4894698,2052.9,2052.6,6.09219999]
["bitfinex","ETHUSD",1772491799028,0.4894698,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1772491799215,3.01377287,2053.0,2052.6,6.56969213]
["bitfinex","ETHUSD",1772491799412,3.50324267,2053.0,2052.6,6.56969213]
["bitfinex","ETHUSD",1772491799608,3.50324267,2053.0,2052.6,6.09219999]
["bitfinex","ETHUSD",1772491799609,0.4894698,2052.9,2052.6,6.09219999]
["bitfinex","ETHUSD",1772491800237,0.4894698,2052.8,2052.6,6.09219999]
["bitfinex","ETHUSD",1772491801747,0.4894698,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772491802531,0.4894698,2052.8,2052.6,6.09219999]
["bitfinex","ETHUSD",1772491805248,1.21782372,2052.9,2052.6,6.56969213]
["bitfinex","ETHUSD",1772491805447,1.798,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1772491805951,1.8,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1772491807329,0.002,2052.9,2052.8,6.56969213]
["bitfinex","ETHUSD",1772491807655,0.002,2053.2,2052.9,4.29089411]
["bitfinex","ETHUSD",1772491807656,1.801,2053.2,2052.9,4.29089411]
["bitfinex","ETHUSD",1772491807960,1.801,2053.2,2052.9,0.47749214]
["bitfinex","ETHUSD",1772491808167,1e-08,2053.2,2053.0,0.47749214]
["bitfinex","ETHUSD",1772491809255,0.4914698,2053.4,2053.0,1.69518736]
["bitfinex","ETHUSD",1772491809456,0.4914698,2053.4,2053.1,3.81340197]
["bitfinex","ETHUSD",1772491809949,0.002,2053.4,2053.1,3.81340197]
["bitfinex","ETHUSD",1772491810151,4.86903738,2053.8,2053.0,1.69518736]
["bitfinex","ETHUSD",1772491810152,3.01629971,2053.8,2053.3,0.47749214]
["bitfinex","ETHUSD",1772491810329,1.21723832,2053.9,2053.3,0.47749214]
["bitfinex","ETHUSD",1772491810529,3.72823422,2054.0,2053.5,0.47749214]
["bitfinex","ETHUSD",1772491811133,2.51104999,2054.0,2053.6,2.48789411]
["bitfinex","ETHUSD",1772491811466,3.72819115,2054.0,2053.6,0.47749214]
["bitfinex","ETHUSD",1772491811830,3.72819115,2054.0,2053.7,2.01040197]
["bitfinex","ETHUSD",1772491812230,1.799,2054.0,2053.7,2.48789411]
["bitfinex","ETHUSD",1772491812432,3.01614459,2054.0,2053.7,2.48789411]
["bitfinex","ETHUSD",1772491813057,1.21714459,2054.0,2053.7,2.48789411]
["bitfinex","ETHUSD",1772491813271,1.21714459,2054.0,2053.7,2.01040197]
["bitfinex","ETHUSD",1772491813444,0.4894698,2054.0,2053.7,2.01040197]
["bitfinex","ETHUSD",1772491814059,2.22302235,2054.1,2053.7,2.48789411]
["bitfinex","ETHUSD",1772491814262,2.22302235,2054.1,2053.8,0.47749214]
["bitfinex","ETHUSD",1772491816565,2.22302235,2054.1,2053.9,2.01040197]
["bitfinex","ETHUSD",1772491817142,1.00591319,2054.1,2053.9,2.01040197]
["bitfinex","ETHUSD",1772491817939,1.00591319,2054.1,2054.0,0.47190482]
["bitfinex","ETHUSD",1772491818141,1.69369378,2054.4,2054.0,0.47190482]
["bitfinex","ETHUSD",1772491818450,1.804,2054.5,2054.2,0.47190482]
["bitfinex","ETHUSD",1772491818758,1.804,2054.5,2054.3,1.00448878]
["bitfinex","ETHUSD",1772491819270,1.21676764,2054.7,2054.4,0.47190482]
["bitfinex","ETHUSD",1772491820911,1.2166496,2054.9,2054.5,1.00448878]
["bitfinex","ETHUSD",1772491821201,1.18879615,2055.0,2054.6,0.47190482]
["bitfinex","ETHUSD",1772491821202,3.73462886,2055.0,2054.6,0.47190482]
["bitfinex","ETHUSD",1772491821400,4.21137502,2055.0,2054.6,0.47190482]
["bitfinex","ETHUSD",1772491821606,3.49932503,2055.0,2054.6,0.47190482]
["bitfinex","ETHUSD",1772491821958,1.21652595,2055.1,2054.7,1.4763936]
["bitfinex","ETHUSD",1772491822159,2.40526314,2055.2,2054.8,0.47190482]
["bitfinex","ETHUSD",1772491822358,1.92851698,2055.2,2054.8,0.47190482]
["bitfinex","ETHUSD",1772491822584,1.92851698,2055.2,2054.9,2.7e-07]
["bitfinex","ETHUSD",1772491822761,1.21640893,2055.3,2054.9,3e-08]
["bitfinex","ETHUSD",1772491822964,1.69315509,2055.3,2054.8,1.21665727]
["bitfinex","ETHUSD",1772491823282,0.47674616,2055.2,2054.8,1.21665727]
["bitfinex","ETHUSD",1772491823457,0.47674616,2055.2,2054.8,1.68856209]
["bitfinex","ETHUSD",1772491823986,1.21640893,2055.3,2054.9,0.47190482]
["bitfinex","ETHUSD",1772491824286,0.47674616,2055.3,2054.9,0.47190482]
["bitfinex","ETHUSD",1772491824462,1.69313446,2055.3,2054.9,0.47190482]
["bitfinex","ETHUSD",1772491825197,0.47674616,2055.1,2054.4,0.47190482]
["bitfinex","ETHUSD",1772491825370,0.71204999,2055.2,2054.4,0.47190482]
["bitfinex","ETHUSD",1772491825561,0.47674616,2055.1,2054.4,0.47190482]
["bitfinex","ETHUSD",1772491827996,1.69325914,2055.1,2054.5,1.6887459]
["bitfinex","ETHUSD",1772491828191,0.47674616,2055.0,2054.5,1.6887459]
["bitfinex","ETHUSD",1772491829087,1.21651298,2055.1,2054.6,0.47190482]
["bitfinex","ETHUSD",1772491829290,0.47674616,2054.9,2054.4,0.47190482]
["bitfinex","ETHUSD",1772491829498,0.47674616,2054.9,2054.2,1.68892361]
["bitfinex","ETHUSD",1772491829789,0.47674616,2054.9,2054.2,0.47190482]
["bitfinex","ETHUSD",1772491830092,0.47674616,2054.7,2054.1,1.21703475]
["bitfinex","ETHUSD",1772491830388,0.47674616,2054.7,2054.1,0.47190482]
["bitfinex","ETHUSD",1772491832392,1.21678185,2054.6,2054.1,1.68992388]
["bitfinex","ETHUSD",1772491833169,1.69352801,2054.6,2054.1,1.68992388]
["bitfinex","ETHUSD",1772491833900,1.21676855,2054.7,2054.2,0.47190482]
["bitfinex","ETHUSD",1772491834291,1.69351471,2054.7,2054.2,1.68891797]
["bitfinex","ETHUSD",1772491836297,1.69346978,2054.7,2054.3,1.6888307]
["bitfinex","ETHUSD",1772491836473,1.69347132,2054.7,2054.3,0.47190482]
["bitfinex","ETHUSD",1772491836673,1.69347054,2054.7,2054.3,0.47190482]
["bitfinex","ETHUSD",1772491837304,1.69346901,2054.7,2054.3,0.47190482]
["bitfinex","ETHUSD",1772491840201,1.69347289,2054.7,2054.3,1.6888612]
["bitfinex","ETHUSD",1772491840386,1.69347289,2054.7,2054.3,0.47190482]
["bitfinex","ETHUSD",1772491842511,0.47674616,2054.6,2054.3,0.47190482]
["bitfinex","ETHUSD",1772491843082,0.47674616,2054.6,2054.2,0.47190482]
["bitfinex","ETHUSD",1772491844106,4.86867517,2054.8,2054.2,0.47190482]
["bitfinex","ETHUSD",1772491844682,0.47874616,2054.8,2054.2,1.21697612]
["bitfinex","ETHUSD",1772491844884,0.47874616,2054.8,2054.3,0.47190482]
["bitfinex","ETHUSD",1772491845877,0.002,2054.8,2054.3,0.47190482]
["bitfinex","ETHUSD",1772491846278,0.47874616,2054.8,2054.3,0.47190482]
["bitfinex","ETHUSD",1772491846813,0.47874616,2054.8,2054.3,0.47290482]
["bitfinex","ETHUSD",1772491846997,1.69546879,2054.7,2054.3,0.47290482]
["bitfinex","ETHUSD",1772491849004,0.47318489,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772491851117,1.69001232,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772491851421,0.47318489,2054.5,2054.1,0.46258973]
["bitfinex","ETHUSD",1772491851615,0.47318489,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772491852819,0.47318489,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491853123,1.6901893,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491853420,0.47318489,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491854823,1.69016114,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491855128,0.47318489,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772491855328,1.69020368,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772491859814,0.47318489,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491860207,1.69014661,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491860513,0.47318489,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772491861528,4.86778806,2054.4,2054.1,0.46258973]
["bitfinex","ETHUSD",1772491861700,1.21696172,2054.3,2054.1,0.46258973]
["bitfinex","ETHUSD",1772491861905,1.21696172,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491862510,1.69014661,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491862710,1.21696172,2054.3,2054.1,0.46258973]
["bitfinex","ETHUSD",1772491862935,1.69014661,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772491863112,1.21696145,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772491863317,1.69014634,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772491864041,2.90716513,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772491868841,0.47318489,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1772491869014,0.47318489,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1772491871109,1.69038144,2053.9,2053.8,0.001]
["bitfinex","ETHUSD",1772491872640,0.47318489,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1772491872829,0.47318489,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1772491873235,1.69014634,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1772491874018,0.47318489,2053.6,2053.0,0.46158973]
["bitfinex","ETHUSD",1772491874256,0.47318489,2053.5,2053.1,0.46158973]
["bitfinex","ETHUSD",1772491875323,1.69066873,2053.5,2053.1,0.46158973]
["bitfinex","ETHUSD",1772491876548,0.47318489,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1772491876752,0.47318489,2053.3,2052.9,1.67933013]
["bitfinex","ETHUSD",1772491877127,0.47318489,2053.3,2052.9,0.46158973]
["bitfinex","ETHUSD",1772491877327,1.69014634,2053.3,2053.0,0.46709547]
["bitfinex","ETHUSD",1772491877539,2.90771122,2053.3,2053.0,0.46709547]
["bitfinex","ETHUSD",1772491879064,2.90769971,2053.3,2053.0,0.46709547]
["bitfinex","ETHUSD",1772491879223,1.6738708,2053.2,2052.9,0.47980693]
["bitfinex","ETHUSD",1772491879424,1.21696145,2053.2,2052.9,0.47980693]
["bitfinex","ETHUSD",1772491879630,2.43457699,2053.2,2052.9,0.47980693]
["bitfinex","ETHUSD",1772491880358,1.21696145,2053.1,2052.9,0.47980693]
["bitfinex","ETHUSD",1772491881459,2.43466245,2053.1,2052.9,0.47980693]
["bitfinex","ETHUSD",1772491881753,2.8915718,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1772491881925,0.45690935,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1772491883760,0.45690935,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1772491884061,1.21696145,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1772491884260,1.21696145,2053.0,2052.8,0.48080693]
["bitfinex","ETHUSD",1772491884461,1.6738708,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1772491885154,1.21696145,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1772491885462,1.21696145,2053.0,2052.8,0.48080693]
["bitfinex","ETHUSD",1772491885829,1.21770511,2053.1,2052.8,0.48080693]
["bitfinex","ETHUSD",1772491886059,1.67461446,2053.1,2052.8,0.48080693]
["bitfinex","ETHUSD",1772491886950,1.21696145,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1772491887149,1.21770511,2053.1,2052.9,0.47980693]
["bitfinex","ETHUSD",1772491887838,4.87051847,2053.2,2052.9,0.47980693]
["bitfinex","ETHUSD",1772491888036,1.6738708,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1772491888238,1.21696145,2053.1,2052.8,0.48080693]
["bitfinex","ETHUSD",1772491888460,1.6738708,2053.1,2052.8,0.48080693]
["bitfinex","ETHUSD",1772491888858,1.21761153,2053.2,2052.8,0.48080693]
["bitfinex","ETHUSD",1772491889064,2.43457298,2053.2,2052.8,0.48080693]
["bitfinex","ETHUSD",1772491889231,1.21696145,2053.2,2052.9,0.47980693]
["bitfinex","ETHUSD",1772491889437,1.217478,2053.5,2053.1,0.47980693]
["bitfinex","ETHUSD",1772491889671,1.21696145,2053.4,2053.1,0.47980693]
["bitfinex","ETHUSD",1772491889860,2.43646951,2053.4,2053.1,0.47980693]
["bitfinex","ETHUSD",1772491890062,1.21896145,2053.4,2053.1,0.47980693]
["bitfinex","ETHUSD",1772491890363,2.43645624,2053.4,2053.1,0.47980693]
["bitfinex","ETHUSD",1772491890568,1.21896145,2053.4,2053.1,0.47980693]
["bitfinex","ETHUSD",1772491891530,1.21896145,2053.4,2053.2,0.47980693]
["bitfinex","ETHUSD",1772491891767,0.002,2053.4,2053.2,0.47980693]
["bitfinex","ETHUSD",1772491891969,0.002,2053.4,2053.3,0.47980693]
["bitfinex","ETHUSD",1772491892471,0.002,2053.6,2053.3,0.47980693]
["bitfinex","ETHUSD",1772491892665,1.21696145,2053.5,2053.3,0.47980693]
["bitfinex","ETHUSD",1772491894065,0.002,2053.9,2053.6,0.47980693]
["bitfinex","ETHUSD",1772491894242,1.21696145,2053.8,2053.6,0.47980693]
["bitfinex","ETHUSD",1772491896373,0.002,2053.9,2053.6,1.697177]
["bitfinex","ETHUSD",1772491896569,0.002,2053.9,2053.7,0.47980693]
["bitfinex","ETHUSD",1772491899144,0.002,2053.9,2053.8,0.47980693]
["bitfinex","ETHUSD",1772491899774,1.21896145,2053.9,2053.6,0.47980693]
["bitfinex","ETHUSD",1772491900469,0.45690935,2053.8,2053.5,1.87]
["bitfinex","ETHUSD",1772491900646,0.45690935,2053.8,2053.4,1.21746416]
["bitfinex","ETHUSD",1772491900850,1.21696145,2053.7,2053.4,1.69727109]
["bitfinex","ETHUSD",1772491901549,1.21696145,2053.7,2053.4,0.47980693]
["bitfinex","ETHUSD",1772491901974,1.21696145,2053.7,2053.4,1.69728742]
["bitfinex","ETHUSD",1772491902365,1.21696145,2053.7,2053.5,0.47980693]
["bitfinex","ETHUSD",1772491903188,1.21696145,2053.6,2053.3,0.47980693]
["bitfinex","ETHUSD",1772491903361,1.21696145,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1772491906190,1.21696145,2053.6,2053.5,0.48080693]
["bitfinex","ETHUSD",1772491907683,0.002,2053.9,2053.6,0.43420248]
["bitfinex","ETHUSD",1772491907863,0.71696145,2053.8,2053.6,0.43420248]
["bitfinex","ETHUSD",1772491908491,0.002,2053.9,2053.6,0.43420248]
["bitfinex","ETHUSD",1772491908685,0.71896145,2053.9,2053.6,0.43420248]
["bitfinex","ETHUSD",1772491909791,0.71896145,2053.9,2053.7,0.43420248]
["bitfinex","ETHUSD",1772491912379,0.002,2053.9,2053.7,1.65148223]
["bitfinex","ETHUSD",1772491912695,0.002,2053.9,2053.8,0.43420248]
["bitfinex","ETHUSD",1772491913279,0.71896145,2053.9,2053.8,0.43420248]
["bitfinex","ETHUSD",1772491914165,0.47453763,2054.1,2053.8,0.43420248]
["bitfinex","ETHUSD",1772491915390,0.002,2054.1,2053.9,0.43420248]
["bitfinex","ETHUSD",1772491917146,0.002,2054.3,2054.1,0.43220248]
["bitfinex","ETHUSD",1772491917414,0.47453763,2054.9,2054.5,0.43220248]
["bitfinex","ETHUSD",1772491917415,0.002,2054.9,2054.5,0.43220248]
["bitfinex","ETHUSD",1772491917579,0.002,2054.9,2054.8,0.43220248]
["bitfinex","ETHUSD",1772491917982,0.002,2055.3,2054.8,0.43220248]
["bitfinex","ETHUSD",1772491918208,0.008,2055.2,2055.0,0.43220248]
["bitfinex","ETHUSD",1772491919314,0.008,2055.1,2055.0,0.43220248]
["bitfinex","ETHUSD",1772491922283,0.008,2055.1,2054.9,1.69103049]
["bitfinex","ETHUSD",1772491922497,1.69090659,2055.3,2054.9,2.12323297]
["bitfinex","ETHUSD",1772491922698,0.008,2055.2,2054.9,2.12323297]
["bitfinex","ETHUSD",1772491923220,0.47253763,2055.1,2054.8,1.21666086]
["bitfinex","ETHUSD",1772491923393,0.48053763,2055.1,2054.8,1.64886334]
["bitfinex","ETHUSD",1772491923600,0.008,2055.1,2054.8,1.64886334]
["bitfinex","ETHUSD",1772491924099,0.48053763,2055.1,2054.8,1.21666086]
["bitfinex","ETHUSD",1772491926336,0.48053763,2055.1,2054.7,1.69112328]
["bitfinex","ETHUSD",1772491926788,0.48053763,2055.1,2054.7,2.12332576]
["bitfinex","ETHUSD",1772491929504,0.48053763,2055.1,2054.7,1.21668274]
["bitfinex","ETHUSD",1772491929824,0.008,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772491930322,0.002,2055.1,2055.0,0.43320248]
["bitfinex","ETHUSD",1772491930799,0.004,2055.1,2055.0,0.43320248]
["bitfinex","ETHUSD",1772491932631,0.01,2055.1,2055.0,0.43320248]
["bitfinex","ETHUSD",1772491932798,0.002,2055.6,2055.1,0.43020248]
["bitfinex","ETHUSD",1772491932996,0.002,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772491932997,0.71054411,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772491933216,0.47253763,2055.0,2054.6,0.43020248]
["bitfinex","ETHUSD",1772491933549,0.47253763,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772491934116,0.006,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1772491934302,0.008,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1772491934500,0.47853763,2054.6,2054.2,0.43020248]
["bitfinex","ETHUSD",1772491934728,0.47853763,2054.6,2054.1,1.21703668]
["bitfinex","ETHUSD",1772491934729,0.47253763,2054.6,2054.1,1.884]
["bitfinex","ETHUSD",1772491934928,0.47853763,2054.5,2054.1,1.884]
["bitfinex","ETHUSD",1772491935132,1.69539731,2054.5,2054.1,3.10107536]
["bitfinex","ETHUSD",1772491935633,1.69539731,2054.5,2054.1,1.884]
["bitfinex","ETHUSD",1772491935805,1.69539731,2054.5,2054.1,2.31420248]
["bitfinex","ETHUSD",1772491936004,0.47253763,2054.4,2054.1,2.31420248]
["bitfinex","ETHUSD",1772491936319,1.22285968,2054.5,2054.1,3.53127994]
["bitfinex","ETHUSD",1772491936518,0.001,2054.4,2054.1,3.53127994]
["bitfinex","ETHUSD",1772491937328,1.68936625,2054.6,2054.2,0.43020248]
["bitfinex","ETHUSD",1772491937539,0.007,2054.5,2054.2,0.43020248]
["bitfinex","ETHUSD",1772491938136,0.007,2054.5,2054.1,3.10107746]
["bitfinex","ETHUSD",1772491938514,0.45166299,2054.8,2054.3,0.43020248]
["bitfinex","ETHUSD",1772491938733,4.86632066,2055.0,2054.3,0.43020248]
["bitfinex","ETHUSD",1772491938734,0.007,2054.7,2054.3,0.43020248]
["bitfinex","ETHUSD",1772491938934,0.45866299,2054.9,2054.3,0.43020248]
["bitfinex","ETHUSD",1772491939149,0.45866299,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1772491939312,0.45866299,2054.9,2054.5,0.43020248]
["bitfinex","ETHUSD",1772491939513,0.007,2054.9,2054.6,0.43020248]
["bitfinex","ETHUSD",1772491940322,0.45866299,2054.9,2054.5,1.886]
["bitfinex","ETHUSD",1772491940519,0.45866299,2054.9,2054.5,2.31620248]
["bitfinex","ETHUSD",1772491941421,0.45866299,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1772491941641,0.007,2054.9,2054.6,1.64698433]
["bitfinex","ETHUSD",1772491942330,0.45166299,2055.0,2054.6,1.64698433]
["bitfinex","ETHUSD",1772491942535,0.007,2054.9,2054.6,1.64698433]
["bitfinex","ETHUSD",1772491942825,0.007,2054.9,2054.7,0.43020248]
["bitfinex","ETHUSD",1772491943009,0.001,2054.9,2054.7,0.43020248]
["bitfinex","ETHUSD",1772491943210,0.45866299,2054.9,2054.5,1.21679271]
["bitfinex","ETHUSD",1772491943440,0.46066299,2054.9,2054.4,3.53607045]
["bitfinex","ETHUSD",1772491943741,0.46066299,2054.9,2054.5,0.43020248]
["bitfinex","ETHUSD",1772491943742,1.67730393,2054.9,2054.5,0.43020248]
["bitfinex","ETHUSD",1772491946131,1.67730393,2054.9,2054.5,1.6470415]
["bitfinex","ETHUSD",1772491946849,0.45966299,2054.9,2054.5,1.6470415]
["bitfinex","ETHUSD",1772491947347,0.45966299,2054.9,2054.6,0.43020248]
["bitfinex","ETHUSD",1772491948565,0.001,2054.8,2054.6,1.64697005]
["bitfinex","ETHUSD",1772491949128,0.45266299,2054.8,2054.5,1.21679151]
["bitfinex","ETHUSD",1772491949350,0.45266299,2054.8,2054.5,1.64699399]
["bitfinex","ETHUSD",1772491950424,0.45266299,2054.8,2054.2,4.86806966]
["bitfinex","ETHUSD",1772491950425,0.007,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772491950624,0.007,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1772491950625,0.45166299,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1772491952561,0.45166299,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1772491954972,0.45166299,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772491961105,0.45666299,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772491962099,0.45166299,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1772491962298,0.45466299,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1772491963360,0.45166299,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1772491963591,0.45466299,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1772491964402,0.45466299,2053.6,2053.3,0.71154411]
["bitfinex","ETHUSD",1772491964403,0.45166299,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1772491964567,0.45166299,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772491964764,0.45366299,2053.5,2053.2,0.45158114]
["bitfinex","ETHUSD",1772491964995,0.002,2053.5,2053.2,0.45158114]
["bitfinex","ETHUSD",1772491965618,0.45166299,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772491966392,0.45366299,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772491967428,1.21749293,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772491968644,0.48607975,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1772491968838,0.48807975,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1772491969019,0.48607975,2053.1,2052.3,0.71054411]
["bitfinex","ETHUSD",1772491969346,0.48607975,2053.1,2052.4,0.71054411]
["bitfinex","ETHUSD",1772491969347,0.48607975,2052.9,2052.4,0.71054411]
["bitfinex","ETHUSD",1772491969918,0.48607975,2052.7,2052.4,0.71054411]
["bitfinex","ETHUSD",1772491970749,0.48607975,2052.5,2052.1,0.47613081]
["bitfinex","ETHUSD",1772491970941,0.48607975,2052.5,2052.2,0.71054411]
["bitfinex","ETHUSD",1772491971251,0.48707975,2052.5,2052.2,0.71054411]
["bitfinex","ETHUSD",1772491971947,1.70416589,2052.4,2051.9,1.2183528]
["bitfinex","ETHUSD",1772491972125,1.70416589,2052.4,2052.1,0.71054411]
["bitfinex","ETHUSD",1772491972322,1.70416589,2052.4,2051.9,1.887]
["bitfinex","ETHUSD",1772491972522,0.48707975,2052.3,2052.0,0.71054411]
["bitfinex","ETHUSD",1772491973039,0.48607975,2052.3,2052.0,0.71054411]
["bitfinex","ETHUSD",1772491973950,0.001,2052.2,2051.7,0.47613081]
["bitfinex","ETHUSD",1772491974131,1.21921648,2052.2,2051.8,0.47613081]
["bitfinex","ETHUSD",1772491974327,0.001,2052.1,2051.8,0.47613081]
["bitfinex","ETHUSD",1772491976446,0.001,2052.1,2051.9,0.21054411]
["bitfinex","ETHUSD",1772491976657,0.001,2052.1,2051.8,1.69454542]
["bitfinex","ETHUSD",1772491976964,0.001,2052.1,2051.9,0.21054411]
["bitfinex","ETHUSD",1772491977164,0.48707975,2052.1,2051.9,0.21054411]
["bitfinex","ETHUSD",1772491977830,0.001,2052.1,2051.9,0.21054411]
["bitfinex","ETHUSD",1772491978031,0.001,2052.1,2051.9,0.68667492]
["bitfinex","ETHUSD",1772491978233,0.001,2052.1,1832.0,0.0051]
["bitfinex","ETHUSD",1772491978234,0.48607975,2052.0,2050.7,0.47613081]
["bitfinex","ETHUSD",1772491978430,1.21838296,2051.9,2050.9,0.47613081]
["bitfinex","ETHUSD",1772491978679,0.48607975,2051.8,2051.1,0.47613081]
["bitfinex","ETHUSD",1772491979538,4.87353184,2052.0,2051.1,0.47613081]
["bitfinex","ETHUSD",1772491979539,0.001,2051.7,2051.1,0.47613081]
["bitfinex","ETHUSD",1772491979741,0.001,2051.9,2051.2,0.47613081]
["bitfinex","ETHUSD",1772491979942,0.001,2051.9,2051.4,0.47613081]
["bitfinex","ETHUSD",1772491980149,0.48607975,2051.8,2051.1,0.47613081]
["bitfinex","ETHUSD",1772491980561,1.70558148,2051.7,2051.1,0.47613081]
["bitfinex","ETHUSD",1772491980762,0.48607975,2051.6,2051.1,0.47613081]
["bitfinex","ETHUSD",1772491980967,0.48607975,2051.6,2051.1,1.69496762]
["bitfinex","ETHUSD",1772491981268,0.001,2051.6,2051.2,0.47613081]
["bitfinex","ETHUSD",1772491981569,0.48607975,2052.3,2051.2,0.47613081]
["bitfinex","ETHUSD",1772491981863,0.48607975,2052.3,2051.1,1.21883681]
["bitfinex","ETHUSD",1772491981864,0.001,2051.8,2051.4,0.47613081]
["bitfinex","ETHUSD",1772491982067,0.48707975,2052.2,2051.5,2.36213081]
["bitfinex","ETHUSD",1772491982370,0.48607975,2052.0,2051.5,2.36213081]
["bitfinex","ETHUSD",1772491982578,0.48607975,2052.0,2051.6,0.47613081]
["bitfinex","ETHUSD",1772491982874,1.21826421,2052.1,2051.6,0.47613081]
["bitfinex","ETHUSD",1772491982875,0.48607975,2052.1,2051.6,1.69468538]
["bitfinex","ETHUSD",1772491983082,0.48607975,2052.1,2051.6,3.58068538]
["bitfinex","ETHUSD",1772491983083,0.001,2052.0,2051.6,3.58068538]
["bitfinex","ETHUSD",1772491986561,0.48707975,2052.0,2051.6,3.58068538]
["bitfinex","ETHUSD",1772491986965,0.48707975,2052.0,2051.7,1.887]
["bitfinex","ETHUSD",1772491990703,1.70541474,2052.0,2051.7,1.887]
["bitfinex","ETHUSD",1772491991511,0.48607975,2051.9,2051.7,1.887]
["bitfinex","ETHUSD",1772491993211,0.48707975,2051.8,2051.7,1.887]
["bitfinex","ETHUSD",1772491993711,0.48707975,2051.8,2051.6,1.887]
["bitfinex","ETHUSD",1772491993910,0.001,2051.7,2051.6,1.887]
["bitfinex","ETHUSD",1772491998220,0.47345177,2051.7,2051.6,1.887]
["bitfinex","ETHUSD",1772491998916,0.47345177,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1772491999117,0.47245177,2051.7,2051.6,1.889]
["bitfinex","ETHUSD",1772492000893,0.47245177,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1772492001096,0.47345177,2051.7,2051.6,1.89]
["bitfinex","ETHUSD",1772492001394,1.6919535,2051.7,2051.6,1.89]
["bitfinex","ETHUSD",1772492002120,1.6919535,2051.7,2051.5,1.891]
["bitfinex","ETHUSD",1772492002318,1.6909535,2051.7,2051.5,1.891]
["bitfinex","ETHUSD",1772492003424,1.6909535,2051.7,2051.5,1.892]
["bitfinex","ETHUSD",1772492007299,0.001,2051.6,2051.5,1.892]
["bitfinex","ETHUSD",1772492010099,0.001,2051.6,2051.5,1.895]
["bitfinex","ETHUSD",1772492011309,0.001,2051.6,2051.4,0.47613081]
["bitfinex","ETHUSD",1772492011310,0.06879752,2051.5,2050.5,1.894]
["bitfinex","ETHUSD",1772492011517,0.54410218,2051.0,2050.5,2.37820902]
["bitfinex","ETHUSD",1772492012124,3.05150173,2051.7,2050.9,0.48420902]
["bitfinex","ETHUSD",1772492012125,0.06879752,2051.6,2050.9,0.48420902]
["bitfinex","ETHUSD",1772492012433,1.21958401,2051.6,2051.1,0.48420902]
["bitfinex","ETHUSD",1772492012730,1.21956752,2051.6,2051.1,0.48420902]
["bitfinex","ETHUSD",1772492013329,0.001,2051.6,2051.1,0.48420902]
["bitfinex","ETHUSD",1772492013933,0.001,2051.6,2051.3,0.48420902]
["bitfinex","ETHUSD",1772492014137,0.001,2051.6,2051.4,2.37820902]
["bitfinex","ETHUSD",1772492015328,0.001,2051.6,2051.5,0.48420902]
["bitfinex","ETHUSD",1772492016639,0.002,2051.7,2051.6,0.48420902]
["bitfinex","ETHUSD",1772492018412,0.002,2051.7,2051.4,0.48420902]
["bitfinex","ETHUSD",1772492018734,0.002,2051.7,2051.5,2.37820902]
["bitfinex","ETHUSD",1772492019242,0.002,2051.7,2051.5,1.894]
["bitfinex","ETHUSD",1772492019413,0.002,2051.7,2051.6,0.48420902]
["bitfinex","ETHUSD",1772492021819,0.002,2051.7,2051.4,2.37720902]
["bitfinex","ETHUSD",1772492022330,0.002,2051.7,2051.5,0.48420902]
["bitfinex","ETHUSD",1772492027246,0.002,2051.7,2051.6,0.48420902]
["bitfinex","ETHUSD",1772492027428,0.002,2052.0,2051.5,0.48420902]
["bitfinex","ETHUSD",1772492027429,1.22035939,2052.0,2051.5,0.48420902]
["bitfinex","ETHUSD",1772492029973,1.22035939,2052.0,2051.6,0.46762912]
["bitfinex","ETHUSD",1772492030846,0.002,2052.0,2051.6,0.46762912]
["bitfinex","ETHUSD",1772492032154,0.002,2052.0,2051.8,0.46762912]
["bitfinex","ETHUSD",1772492034673,0.002,2052.0,2051.9,0.46762912]
["bitfinex","ETHUSD",1772492037984,1.22024822,2052.2,2051.9,0.46762912]
["bitfinex","ETHUSD",1772492039088,1.22024822,2052.2,2051.9,1.897]
["bitfinex","ETHUSD",1772492039287,1.22024822,2052.2,2052.0,0.46762912]
["bitfinex","ETHUSD",1772492040788,0.002,2052.2,2052.0,0.46762912]
["bitfinex","ETHUSD",1772492043994,0.002,2052.2,2052.1,0.46762912]
["bitfinex","ETHUSD",1772492046070,0.002,2052.2,2052.1,1.68589333]
["bitfinex","ETHUSD",1772492047287,0.002,2052.2,2052.1,0.46762912]
["bitfinex","ETHUSD",1772492048291,0.002,2052.2,2052.1,1.68589333]
["bitfinex","ETHUSD",1772492048799,0.002,2052.2,2052.1,1.902]
["bitfinex","ETHUSD",1772492049196,0.002,2052.2,2052.1,2.36962912]
["bitfinex","ETHUSD",1772492051111,0.07579752,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1772492051286,1.21826421,2052.1,2051.8,2.37162912]
["bitfinex","ETHUSD",1772492052188,0.07579752,2052.2,2051.9,0.46762912]
["bitfinex","ETHUSD",1772492052389,1.29400381,2052.2,2051.9,0.46762912]
["bitfinex","ETHUSD",1772492052603,1.29400436,2052.2,2051.9,2.37162912]
["bitfinex","ETHUSD",1772492052810,0.07579752,2052.2,2051.9,2.37162912]
["bitfinex","ETHUSD",1772492053106,1.29400595,2052.2,2051.9,2.37162912]
["bitfinex","ETHUSD",1772492054323,0.07579752,2052.2,2051.9,2.37162912]
["bitfinex","ETHUSD",1772492054487,1.29400273,2052.2,2051.9,2.37162912]
["bitfinex","ETHUSD",1772492055130,0.07579752,2052.2,2051.9,2.37162912]
["bitfinex","ETHUSD",1772492055422,1.29400726,2052.2,2051.9,2.37162912]
["bitfinex","ETHUSD",1772492055925,1.22020974,2052.2,2052.0,0.46762912]
["bitfinex","ETHUSD",1772492056624,1.29400726,2052.2,2051.8,0.46762912]
["bitfinex","ETHUSD",1772492056828,1.29400726,2052.2,2051.9,1.905]
["bitfinex","ETHUSD",1772492057326,1.29400726,2052.2,2051.9,2.36810124]
["bitfinex","ETHUSD",1772492059317,0.07379752,2052.1,2051.7,0.46551108]
["bitfinex","ETHUSD",1772492059621,0.07379752,2052.1,2051.9,1.905]
["bitfinex","ETHUSD",1772492061397,1.29210974,2052.1,2051.9,1.905]
["bitfinex","ETHUSD",1772492061717,0.07579752,2052.0,2051.7,1.905]
["bitfinex","ETHUSD",1772492062027,0.07579752,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1772492069763,1.2941211,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1772492070064,0.07579752,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1772492071759,0.002,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1772492072261,0.07579752,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1772492073565,0.002,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1772492073866,0.07579752,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1772492074067,0.002,2052.3,2052.1,0.46451108]
["bitfinex","ETHUSD",1772492074237,0.002,2052.3,2052.2,2.36851108]
["bitfinex","ETHUSD",1772492074438,0.002,2052.5,2052.3,0.46451108]
["bitfinex","ETHUSD",1772492075967,0.002,2052.5,2052.4,0.46451108]
["bitfinex","ETHUSD",1772492077976,0.002,2052.5,2052.4,1.68259722]
["bitfinex","ETHUSD",1772492078142,0.07579752,2053.1,2052.5,0.46451108]
["bitfinex","ETHUSD",1772492078345,1.21965913,2053.2,2052.5,0.46451108]
["bitfinex","ETHUSD",1772492078681,1.21965913,2053.2,2052.4,1.93089789]
["bitfinex","ETHUSD",1772492078682,0.07779752,2053.2,2052.7,0.46451108]
["bitfinex","ETHUSD",1772492078840,0.07779752,2053.2,2052.9,0.46451108]
["bitfinex","ETHUSD",1772492079166,0.002,2053.2,2052.9,0.46451108]
["bitfinex","ETHUSD",1772492079938,0.002,2053.2,2053.0,1.68224123]
["bitfinex","ETHUSD",1772492080139,0.002,2053.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1772492080770,0.002,2053.4,2053.1,0.46451108]
["bitfinex","ETHUSD",1772492081063,0.002,2053.7,2053.3,0.46451108]
["bitfinex","ETHUSD",1772492081238,0.002,2053.6,2053.5,0.46451108]
["bitfinex","ETHUSD",1772492083272,0.002,2053.7,2053.6,0.46451108]
["bitfinex","ETHUSD",1772492083877,0.004,2053.7,2053.6,0.46451108]
["bitfinex","ETHUSD",1772492084387,0.002,2053.7,2053.6,0.46451108]
["bitfinex","ETHUSD",1772492084566,0.002,2053.7,2053.6,1.68188544]
["bitfinex","ETHUSD",1772492084963,0.002,2054.0,2053.7,0.46451108]
["bitfinex","ETHUSD",1772492085268,0.002,2053.9,2053.8,2.36851108]
["bitfinex","ETHUSD",1772492085458,0.002,2054.0,2053.9,0.46451108]
["bitfinex","ETHUSD",1772492087065,0.002,2054.0,2053.8,2.36851108]
["bitfinex","ETHUSD",1772492087665,0.002,2054.0,2053.9,0.46010124]
["bitfinex","ETHUSD",1772492089569,0.002,2054.0,2053.9,3e-07]
["bitfinex","ETHUSD",1772492089785,0.002,2054.0,2053.9,2.8e-07]
["bitfinex","ETHUSD",1772492092996,0.002,2054.0,2053.8,1.904]
["bitfinex","ETHUSD",1772492093302,0.002,2054.5,2054.0,0.45190642]
["bitfinex","ETHUSD",1772492093475,4.86815882,2055.2,2053.9,0.71281175]
["bitfinex","ETHUSD",1772492093476,0.002,2055.2,2054.5,0.45190642]
["bitfinex","ETHUSD",1772492093684,0.004,2055.1,2054.7,0.45190642]
["bitfinex","ETHUSD",1772492094982,0.004,2055.1,2054.7,1.66860019]
["bitfinex","ETHUSD",1772492095805,0.004,2055.1,2054.6,6.36891544]
["bitfinex","ETHUSD",1772492095806,0.004,2055.1,2054.8,0.45190642]
["bitfinex","ETHUSD",1772492096101,0.004,2055.1,2054.9,1.906]
["bitfinex","ETHUSD",1772492096300,0.47117469,2055.1,2054.9,1.902]
["bitfinex","ETHUSD",1772492096501,0.47117469,2055.1,2054.5,1.906]
["bitfinex","ETHUSD",1772492096716,0.47117469,2055.1,2054.4,1.906]
["bitfinex","ETHUSD",1772492096896,1.9312433,2055.2,2054.2,5.11573337]
["bitfinex","ETHUSD",1772492096897,0.47117469,2054.9,2054.2,2.35790642]
["bitfinex","ETHUSD",1772492097096,0.47117469,2054.7,2054.0,1.66901603]
["bitfinex","ETHUSD",1772492097277,0.47117469,2054.7,2054.1,1.902]
["bitfinex","ETHUSD",1772492097674,0.47117469,2054.7,2054.0,1.905]
["bitfinex","ETHUSD",1772492099081,0.47117469,2054.7,2054.0,4.25890642]
["bitfinex","ETHUSD",1772492099395,0.47117469,2054.5,2054.0,4.25990642]
["bitfinex","ETHUSD",1772492100510,0.47117469,2054.5,2054.0,1.903]
["bitfinex","ETHUSD",1772492100817,0.47117469,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1772492100982,0.47117469,2054.5,2053.8,1.903]
["bitfinex","ETHUSD",1772492101180,0.47117469,2054.2,2053.8,1.903]
["bitfinex","ETHUSD",1772492101379,0.47117469,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1772492102482,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1772492102783,1.21695954,2054.3,2053.8,2.35490642]
["bitfinex","ETHUSD",1772492103203,1.68813423,2054.3,2053.8,2.35490642]
["bitfinex","ETHUSD",1772492103390,0.47117469,2054.2,2053.8,2.35490642]
["bitfinex","ETHUSD",1772492105200,0.47117469,2054.2,2053.8,1.903]
["bitfinex","ETHUSD",1772492105605,1.21707803,2054.1,2053.8,1.903]
["bitfinex","ETHUSD",1772492105996,1.68825272,2054.1,2053.8,1.903]
["bitfinex","ETHUSD",1772492106201,0.47117469,2054.0,2053.8,1.903]
["bitfinex","ETHUSD",1772492106520,0.47117469,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1772492106704,0.47117469,2054.0,2053.6,1.28725666]
["bitfinex","ETHUSD",1772492107085,1.21707803,2054.1,2052.7,1.21788095]
["bitfinex","ETHUSD",1772492107090,0.47117469,2053.7,2052.7,1.21788095]
["bitfinex","ETHUSD",1772492107417,0.47117469,2053.3,2052.7,1.28725666]
["bitfinex","ETHUSD",1772492107601,0.47117469,2053.3,2052.2,5.58558439]
["bitfinex","ETHUSD",1772492107602,0.47117469,2053.1,2052.2,4.28288228]
["bitfinex","ETHUSD",1772492107781,0.47117469,2053.1,2052.3,1.28725666]
["bitfinex","ETHUSD",1772492109083,0.47117469,2053.1,2052.5,0.45190642]
["bitfinex","ETHUSD",1772492109985,1.21765309,2053.2,2052.7,0.45190642]
["bitfinex","ETHUSD",1772492110316,1.21759897,2053.3,2052.7,0.45190642]
["bitfinex","ETHUSD",1772492110480,1.21759897,2053.3,2052.9,0.45190642]
["bitfinex","ETHUSD",1772492111407,1.21745722,2053.5,2053.0,1.73916308]
["bitfinex","ETHUSD",1772492111589,1.21742195,2053.6,2053.0,0.45190642]
["bitfinex","ETHUSD",1772492111904,1.21742195,2053.6,2053.1,1.28725666]
["bitfinex","ETHUSD",1772492112287,3.51853437,2053.7,2053.1,2.50491293]
["bitfinex","ETHUSD",1772492112490,0.47117469,2053.6,2053.1,2.50491293]
["bitfinex","ETHUSD",1772492113303,0.47117469,2053.6,2053.1,2.95681935]
["bitfinex","ETHUSD",1772492114112,1.21735968,2053.7,2053.1,2.95681935]
["bitfinex","ETHUSD",1772492114414,1.2172355,2053.9,2053.2,0.45190642]
["bitfinex","ETHUSD",1772492114613,1.68841019,2053.9,2053.2,0.45190642]
["bitfinex","ETHUSD",1772492115189,1.69030497,2054.1,2053.4,0.45190642]
["bitfinex","ETHUSD",1772492115384,1.69030497,2054.1,2053.5,1.28725666]
["bitfinex","ETHUSD",1772492115385,0.47117469,2054.0,2053.5,1.28725666]
["bitfinex","ETHUSD",1772492116207,1.68831613,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1772492117197,0.47117469,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1772492117391,1.68831593,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1772492117590,1.68831593,2054.0,2053.5,6.15695892]
["bitfinex","ETHUSD",1772492117591,0.78375316,2053.9,2053.5,1.28725666]
["bitfinex","ETHUSD",1772492118202,2.00100897,2053.8,2053.5,1.28725666]
["bitfinex","ETHUSD",1772492120308,1.21725581,2053.8,2053.5,1.28725666]
["bitfinex","ETHUSD",1772492120515,0.78375316,2053.7,2053.5,1.28725666]
["bitfinex","ETHUSD",1772492121133,0.78375316,2053.7,2053.2,1.9930703]
["bitfinex","ETHUSD",1772492122331,2.00100897,2053.8,2053.3,0.77546142]
["bitfinex","ETHUSD",1772492123329,0.78375316,2053.7,2053.3,0.77546142]
["bitfinex","ETHUSD",1772492124939,0.78375316,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1772492125116,0.78575316,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1772492125302,1.21737436,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1772492126638,0.78375316,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1772492127555,2.0011868,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1772492129628,0.78375316,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1772492131728,0.78375316,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772492133845,1.21767083,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1772492135144,1.21767083,2053.1,2052.7,0.77546142]
["bitfinex","ETHUSD",1772492138322,1.21767083,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1772492138517,0.002,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772492138717,0.002,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772492138718,0.78575316,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772492140649,1.21778946,2052.9,2052.6,0.77646142]
["bitfinex","ETHUSD",1772492142847,0.78375316,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1772492144748,1.21784879,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772492144952,2.00160195,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772492145347,0.78375316,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1772492146637,0.78375316,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1772492146846,0.78375316,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1772492149439,2.00177995,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1772492152838,0.78375316,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1772492153045,1.21800699,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1772492153283,4.87126928,2052.9,2052.4,1.05430438]
["bitfinex","ETHUSD",1772492153437,1.21778946,2052.9,2052.4,1.05430438]
["bitfinex","ETHUSD",1772492154330,1.21977773,2053.0,2052.6,1.05330438]
["bitfinex","ETHUSD",1772492154531,0.002,2053.0,2052.6,1.05330438]
["bitfinex","ETHUSD",1772492154729,0.002,2053.2,2052.6,1.05330438]
["bitfinex","ETHUSD",1772492156059,0.002,2053.2,2052.6,1.00330438]
["bitfinex","ETHUSD",1772492156456,0.002,2053.2,2052.8,1.05330438]
["bitfinex","ETHUSD",1772492158047,0.002,2053.2,2052.9,1.05330438]
["bitfinex","ETHUSD",1772492158444,0.002,2053.2,2053.1,1.05330438]
["bitfinex","ETHUSD",1772492158964,0.002,2053.5,2053.1,1.05330438]
["bitfinex","ETHUSD",1772492159167,0.004,2053.5,2053.1,1.05330438]
["bitfinex","ETHUSD",1772492160574,0.002,2053.5,2053.3,1.05330438]
["bitfinex","ETHUSD",1772492166273,0.002,2053.4,2053.0,2.27099415]
["bitfinex","ETHUSD",1772492167182,1.21949293,2053.4,2053.0,1.05330438]
["bitfinex","ETHUSD",1772492167361,1.05557679,2053.3,2052.8,4.15409634]
["bitfinex","ETHUSD",1772492167560,1.05557679,2053.3,2052.9,2.93830438]
["bitfinex","ETHUSD",1772492169586,2.27313563,2053.3,2053.0,1.05330438]
["bitfinex","ETHUSD",1772492171170,1.2195395,2053.4,2053.0,1.05330438]
["bitfinex","ETHUSD",1772492172462,2.27511629,2053.4,2053.0,1.05330438]
["bitfinex","ETHUSD",1772492174763,0.002,2053.4,2053.3,1.05330438]
["bitfinex","ETHUSD",1772492176969,0.002,2053.4,2053.2,1.33884722]
["bitfinex","ETHUSD",1772492177170,0.002,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772492178198,1.35746272,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772492179502,2.57496969,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772492179796,1.35546272,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1772492182302,1.35746272,2053.5,2053.2,1.3136276]
["bitfinex","ETHUSD",1772492186586,0.002,2053.4,2053.2,1.3136276]
["bitfinex","ETHUSD",1772492187073,0.002,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772492187600,1.35746272,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772492187791,1.35546272,2053.4,2052.8,1.2178061]
["bitfinex","ETHUSD",1772492187991,1.35546272,2053.4,2052.8,1.887]
["bitfinex","ETHUSD",1772492188398,1.35546272,2053.2,2052.8,1.887]
["bitfinex","ETHUSD",1772492188614,2.57307425,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1772492188775,1.21761153,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772492189090,1.35546272,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1772492191514,2.5731229,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772492191714,1.35546272,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1772492194007,2.5731628,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1772492195489,1.35546272,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772492199330,1.35546272,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772492200301,1.35546272,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1772492201531,2.57307425,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1772492205540,2.57307425,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772492205541,2.57319287,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772492210907,1.44821517,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772492214426,1.21784879,2052.8,2052.5,1.37537062]
["bitfinex","ETHUSD",1772492218447,2.66606396,2052.8,2052.5,1.37537062]
["bitfinex","ETHUSD",1772492220239,6.32146318,2052.9,2052.5,1.37537062]
["bitfinex","ETHUSD",1772492222841,1.21978946,2052.9,2052.5,1.37537062]
["bitfinex","ETHUSD",1772492223047,2.66800463,2052.9,2052.5,1.37537062]
["bitfinex","ETHUSD",1772492223552,1.21978946,2052.9,2052.5,1.37537062]
["bitfinex","ETHUSD",1772492224355,0.002,2052.9,2052.5,1.37537062]
["bitfinex","ETHUSD",1772492226755,0.002,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772492227255,1.45021517,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772492229148,1.21784879,2052.8,2052.7,0.001]
["bitfinex","ETHUSD",1772492229352,2.66606396,2052.8,2052.7,0.001]
["bitfinex","ETHUSD",1772492229962,1.21784879,2052.8,2052.7,0.001]
["bitfinex","ETHUSD",1772492230166,2.66804506,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772492232162,1.44821517,2052.8,2052.7,0.001]
["bitfinex","ETHUSD",1772492233062,1.21982989,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772492233235,2.66804506,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772492233436,1.45021517,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772492233752,1.21969741,2053.1,2052.8,1.42342167]
["bitfinex","ETHUSD",1772492234537,0.002,2053.1,2052.8,1.42342167]
["bitfinex","ETHUSD",1772492235167,0.002,2053.1,2052.9,1.42342167]
["bitfinex","ETHUSD",1772492236036,0.002,2053.3,2053.2,1.42342167]
["bitfinex","ETHUSD",1772492236770,0.002,2053.5,2053.2,1.42342167]
["bitfinex","ETHUSD",1772492237085,0.002,2053.7,2053.5,1.46342993]
["bitfinex","ETHUSD",1772492237239,0.002,2053.8,2053.6,1.46342993]
["bitfinex","ETHUSD",1772492238768,0.002,2053.8,2053.7,1.44218109]
["bitfinex","ETHUSD",1772492239840,0.002,2054.1,2053.8,1.44218109]
["bitfinex","ETHUSD",1772492240065,0.002,2054.0,2053.8,1.44218109]
["bitfinex","ETHUSD",1772492241035,0.002,2054.1,2053.9,1.91670006]
["bitfinex","ETHUSD",1772492241237,0.004,2054.1,2053.9,1.91670006]
["bitfinex","ETHUSD",1772492242076,0.002,2054.3,2054.1,1.44218109]
["bitfinex","ETHUSD",1772492242653,0.002,2054.3,2054.2,1.44218109]
["bitfinex","ETHUSD",1772492243146,0.002,2054.3,2054.2,2.65919988]
["bitfinex","ETHUSD",1772492243572,0.002,2054.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1772492245786,0.002,2054.3,2054.2,2.65919988]
["bitfinex","ETHUSD",1772492246490,0.002,2054.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1772492247578,0.002,2054.3,2054.2,1.16701879]
["bitfinex","ETHUSD",1772492250694,0.002,2054.3,2054.2,2.60919988]
["bitfinex","ETHUSD",1772492250889,1.21878557,2054.6,2054.3,1.44218109]
["bitfinex","ETHUSD",1772492251068,2.72388591,2054.6,2054.3,1.44218109]
["bitfinex","ETHUSD",1772492255195,2.72388591,2054.6,2054.2,1.16701879]
["bitfinex","ETHUSD",1772492255507,1.50710034,2054.6,2054.3,1.44218109]
["bitfinex","ETHUSD",1772492256510,1.50710034,2054.6,2054.3,2.65913544]
["bitfinex","ETHUSD",1772492256881,1.50710034,2054.6,2054.3,1.21695435]
["bitfinex","ETHUSD",1772492258607,1.50710034,2054.6,2054.3,2.65913544]
["bitfinex","ETHUSD",1772492259405,2.72390088,2054.6,2054.2,1.21697276]
["bitfinex","ETHUSD",1772492259590,1.50510034,2054.5,2054.2,1.21697276]
["bitfinex","ETHUSD",1772492260210,1.50510034,2054.5,2053.8,2.66041256]
["bitfinex","ETHUSD",1772492260211,1.50510034,2054.4,2053.8,2.66041256]
["bitfinex","ETHUSD",1772492260724,2.72205988,2054.3,2053.9,1.44218109]
["bitfinex","ETHUSD",1772492261018,2.72205988,2054.3,2053.9,3.33518109]
["bitfinex","ETHUSD",1772492261418,1.50510034,2054.2,2053.8,1.44318109]
["bitfinex","ETHUSD",1772492261592,1.50510034,2054.2,2053.8,1.894]
["bitfinex","ETHUSD",1772492261794,1.50510034,2054.2,2053.9,1.44218109]
["bitfinex","ETHUSD",1772492262518,1.50510034,2054.2,2053.8,1.894]
["bitfinex","ETHUSD",1772492263019,2.72217837,2054.1,2053.8,1.894]
["bitfinex","ETHUSD",1772492264146,2.72217837,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1772492265739,1.691597,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1772492265919,1.50510034,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1772492268036,1.61970985,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772492268917,1.61970985,2053.8,2053.5,1.60878945]
["bitfinex","ETHUSD",1772492269737,1.21719655,2053.9,2053.5,1.60878945]
["bitfinex","ETHUSD",1772492269940,2.8369064,2053.9,2053.5,1.60878945]
["bitfinex","ETHUSD",1772492270341,2.8369064,2053.9,2053.6,1.60778945]
["bitfinex","ETHUSD",1772492270638,2.8369064,2053.9,2053.5,1.60878945]
["bitfinex","ETHUSD",1772492271724,1.61970985,2053.8,2053.5,1.60878945]
["bitfinex","ETHUSD",1772492271922,1.61970985,2053.9,2053.6,1.60778945]
["bitfinex","ETHUSD",1772492272840,1.21725581,2053.8,2053.6,1.60778945]
["bitfinex","ETHUSD",1772492274152,1.61970985,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1772492274636,1.61970985,2053.8,2053.5,1.60878945]
["bitfinex","ETHUSD",1772492275869,1.61970985,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772492276166,1.62170985,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772492276670,2.83896566,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772492278968,5.34454429,2054.3,2053.8,1.60778945]
["bitfinex","ETHUSD",1772492278969,0.002,2054.3,2053.8,1.60778945]
["bitfinex","ETHUSD",1772492279147,0.002,2054.2,2054.0,1.60778945]
["bitfinex","ETHUSD",1772492280676,4.86690144,2054.7,2054.2,1.60778945]
["bitfinex","ETHUSD",1772492280677,1.21881289,2054.6,2054.2,1.60778945]
["bitfinex","ETHUSD",1772492280878,1.22481289,2054.6,2054.2,1.60778945]
["bitfinex","ETHUSD",1772492282559,1.61970985,2054.5,2054.0,2.8248821]
["bitfinex","ETHUSD",1772492282752,1.61970985,2054.5,2054.0,1.60778945]
["bitfinex","ETHUSD",1772492286681,1.21690031,2054.4,2054.1,1.60778945]
["bitfinex","ETHUSD",1772492287682,2.84261016,2054.4,2054.1,1.60778945]
["bitfinex","ETHUSD",1772492288183,1.62570985,2054.4,2054.1,1.60778945]
["bitfinex","ETHUSD",1772492288354,1.62570985,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1772492288555,0.002,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772492289953,0.002,2054.3,2054.2,1.60878945]
["bitfinex","ETHUSD",1772492290699,0.002,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772492291286,1.62170985,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772492291784,0.002,2054.3,2054.2,1.60824795]
["bitfinex","ETHUSD",1772492292299,0.002,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772492294486,0.002,2054.5,2054.2,1.60737548]
["bitfinex","ETHUSD",1772492294797,0.006,2054.4,2054.2,1.60737548]
["bitfinex","ETHUSD",1772492296516,0.006,2054.4,2054.2,2.82438637]
["bitfinex","ETHUSD",1772492296708,0.006,2054.4,2054.2,2.82098731]
["bitfinex","ETHUSD",1772492297408,0.006,2054.4,2054.2,1.60397642]
["bitfinex","ETHUSD",1772492298032,0.006,2054.4,2054.2,2.82099066]
["bitfinex","ETHUSD",1772492298521,0.006,2054.4,2054.2,1.60397642]
["bitfinex","ETHUSD",1772492301022,0.002,2054.3,2054.2,2.82099503]
["bitfinex","ETHUSD",1772492301924,0.002,2054.3,2054.2,4.71899503]
["bitfinex","ETHUSD",1772492309818,0.002,2054.3,2054.2,3.11601861]
["bitfinex","ETHUSD",1772492310015,0.008,2054.3,2054.2,1.909]
["bitfinex","ETHUSD",1772492310424,1.60895704,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772492310636,1.60895704,2054.3,2053.9,1.21714738]
["bitfinex","ETHUSD",1772492310835,1.60895704,2054.3,2054.1,1.909]
["bitfinex","ETHUSD",1772492311345,1.60695704,2054.2,2054.1,1.909]
["bitfinex","ETHUSD",1772492312941,1.60895704,2054.2,2054.1,1.909]
["bitfinex","ETHUSD",1772492313120,1.60895704,2054.2,2054.1,1.91]
["bitfinex","ETHUSD",1772492313319,1.60895704,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772492314017,0.002,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772492314540,1.60895704,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772492315431,2.82597583,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1772492316030,1.60695704,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1772492316848,1.60695704,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1772492317230,1.21713729,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1772492317422,1.60695704,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772492320156,2.82416304,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772492320656,1.60695704,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772492320859,2.82415946,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772492321357,2.82415946,2053.9,2053.7,0.002]
["bitfinex","ETHUSD",1772492322644,1.60695704,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772492323961,1.60695704,2053.8,2053.5,2.80112019]
["bitfinex","ETHUSD",1772492325254,1.60695704,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772492325457,2.82421285,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772492326459,1.60695704,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772492328379,2.82421285,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772492328975,1.60695704,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772492330681,2.82421285,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772492331872,1.524116,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1772492332774,2.74149036,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1772492332977,1.524116,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772492335187,1.524116,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1772492336281,1.524116,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772492337193,1.524116,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1772492338473,1.524116,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1772492339977,2.74184615,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772492340177,1.524116,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772492340377,1.524116,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1772492340584,0.71110087,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1772492340585,1.524116,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1772492340991,1.929,2052.7,2051.6,1.54507576]
["bitfinex","ETHUSD",1772492340992,1.524116,2052.4,2051.6,1.54507576]
["bitfinex","ETHUSD",1772492341193,1.524116,2052.4,2050.8,11.27590669]
["bitfinex","ETHUSD",1772492341194,1.524116,2052.2,2051.4,1.54507576]
["bitfinex","ETHUSD",1772492341870,1.524116,2052.2,2051.2,1.54507576]
["bitfinex","ETHUSD",1772492342093,1.524116,2052.0,2051.3,1.54507576]
["bitfinex","ETHUSD",1772492342678,1.92936508,2052.1,2050.7,3.47527162]
["bitfinex","ETHUSD",1772492342679,1.524116,2051.6,2050.7,3.47527162]
["bitfinex","ETHUSD",1772492343614,1.524116,2051.6,2050.5,0.71110087]
["bitfinex","ETHUSD",1772492343819,1.524116,2051.4,2050.5,1.93027278]
["bitfinex","ETHUSD",1772492344192,1.524116,2051.4,2050.9,0.71110087]
["bitfinex","ETHUSD",1772492344397,1.524116,2051.7,2051.1,2.25617663]
["bitfinex","ETHUSD",1772492344597,1.524116,2051.7,2051.2,1.54507576]
["bitfinex","ETHUSD",1772492346592,1.524116,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1772492347588,1.524116,2051.9,2051.4,1.54507576]
["bitfinex","ETHUSD",1772492347799,1.524116,2052.1,2051.4,1.54507576]
["bitfinex","ETHUSD",1772492348924,1.524116,2052.1,2051.5,2.76369628]
["bitfinex","ETHUSD",1772492349995,4.87187767,2052.6,2051.6,1.54507576]
["bitfinex","ETHUSD",1772492349996,1.524116,2052.5,2051.6,1.54507576]
["bitfinex","ETHUSD",1772492350842,0.002,2051.9,2051.8,1.54507576]
["bitfinex","ETHUSD",1772492351144,1.524116,2052.4,2051.8,1.54507576]
["bitfinex","ETHUSD",1772492351348,0.002,2052.2,2051.8,1.54507576]
["bitfinex","ETHUSD",1772492351843,1.524116,2052.8,2052.0,1.54507576]
["bitfinex","ETHUSD",1772492352027,1.524116,2052.8,2052.2,1.54507576]
["bitfinex","ETHUSD",1772492352823,1.223,2053.4,2052.3,2.76322125]
["bitfinex","ETHUSD",1772492352824,1.524116,2053.0,2052.3,2.76322125]
["bitfinex","ETHUSD",1772492353444,1.524116,2053.0,2052.4,1.54507576]
["bitfinex","ETHUSD",1772492353626,1.524116,2053.3,2052.5,1.54507576]
["bitfinex","ETHUSD",1772492355117,1.524116,2053.5,2052.7,1.54507576]
["bitfinex","ETHUSD",1772492357352,1.524116,2053.5,2052.8,2.75683505]
["bitfinex","ETHUSD",1772492357551,1.524116,2053.5,2052.9,1.53898626]
["bitfinex","ETHUSD",1772492358010,0.002,2053.6,2053.0,1.56276025]
["bitfinex","ETHUSD",1772492359045,0.002,2053.6,2052.9,1.905]
["bitfinex","ETHUSD",1772492359046,0.002,2053.6,2053.1,2.37301724]
["bitfinex","ETHUSD",1772492359245,0.002,2053.6,2053.2,1.56276025]
["bitfinex","ETHUSD",1772492359758,0.002,2053.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1772492361757,0.002,2053.8,2053.4,1.56276025]
["bitfinex","ETHUSD",1772492361939,0.002,2053.8,2053.5,1.56276025]
["bitfinex","ETHUSD",1772492362760,0.002,2053.8,2053.3,3.12455223]
["bitfinex","ETHUSD",1772492362761,0.002,2053.4,2053.3,3.12455223]
["bitfinex","ETHUSD",1772492362975,0.002,2053.6,2053.3,3.12455223]
["bitfinex","ETHUSD",1772492363131,1.58439363,2053.6,2053.1,1.56276025]
["bitfinex","ETHUSD",1772492363453,1.58439363,2053.6,2052.7,2.78066837]
["bitfinex","ETHUSD",1772492363657,1.58239363,2053.4,2052.7,1.21790812]
["bitfinex","ETHUSD",1772492365873,1.58239363,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1772492366468,1.58239363,2053.2,2052.6,1.21793303]
["bitfinex","ETHUSD",1772492366775,1.58239363,2053.2,2052.3,11.10264037]
["bitfinex","ETHUSD",1772492366776,1.58239363,2053.2,2052.3,2.78087277]
["bitfinex","ETHUSD",1772492366973,1.58239363,2053.2,2052.1,1.908]
["bitfinex","ETHUSD",1772492367277,1.58239363,2053.2,2051.9,2.78109632]
["bitfinex","ETHUSD",1772492371375,1.58239363,2053.0,2051.9,2.78109632]
["bitfinex","ETHUSD",1772492373165,1.912,2052.9,2051.9,2.78109632]
["bitfinex","ETHUSD",1772492373369,1.58239363,2052.8,2051.9,2.78109632]
["bitfinex","ETHUSD",1772492373565,1.58239363,2052.6,2051.7,3.47076025]
["bitfinex","ETHUSD",1772492373863,1.58239363,2052.6,2051.7,1.56276025]
["bitfinex","ETHUSD",1772492374663,1.58239363,2052.6,2051.8,1.56276025]
["bitfinex","ETHUSD",1772492374971,1.58239363,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1772492375390,1.58239363,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1772492375568,1.58239363,2052.5,2051.9,1.56376025]
["bitfinex","ETHUSD",1772492377590,1.58239363,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1772492377770,2.80042127,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1772492378374,2.80042463,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1772492378684,1.58239363,2052.4,2052.0,1.21832358]
["bitfinex","ETHUSD",1772492380084,1.58239363,2052.3,2051.9,1.2193796]
["bitfinex","ETHUSD",1772492380802,1.58239363,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1772492381099,1.58239363,2052.3,2051.9,1.21937272]
["bitfinex","ETHUSD",1772492381271,1.58239363,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1772492381986,2.80055909,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1772492383708,1.58239363,2052.3,2051.9,1.55620597]
["bitfinex","ETHUSD",1772492383920,1.58239363,2052.9,2051.9,1.55620597]
["bitfinex","ETHUSD",1772492384119,2.80027481,2052.8,2052.1,1.55520597]
["bitfinex","ETHUSD",1772492384422,1.58239363,2052.7,2052.1,1.55520597]
["bitfinex","ETHUSD",1772492384988,1.21788118,2052.8,2052.1,1.55520597]
["bitfinex","ETHUSD",1772492385196,1.21760718,2053.3,2052.4,1.55342135]
["bitfinex","ETHUSD",1772492385398,2.80193043,2053.4,2052.4,1.55342135]
["bitfinex","ETHUSD",1772492386174,2.80193043,2053.4,2052.6,1.55162861]
["bitfinex","ETHUSD",1772492387030,0.002,2053.6,2053.2,7.11905172]
["bitfinex","ETHUSD",1772492387205,0.002,2053.9,2053.3,1.54784228]
["bitfinex","ETHUSD",1772492387206,1e-08,2053.9,2053.3,1.54784228]
["bitfinex","ETHUSD",1772492387801,0.002,2053.7,2053.3,1.54784228]
["bitfinex","ETHUSD",1772492388005,1e-08,2053.9,2053.3,1.54669924]
["bitfinex","ETHUSD",1772492388417,1e-08,2053.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1772492388721,1e-08,2053.9,2053.3,2.76268587]
["bitfinex","ETHUSD",1772492390094,1.49900609,2053.9,2053.2,1.21756644]
["bitfinex","ETHUSD",1772492390403,1.49900609,2053.9,2053.1,2.76097054]
["bitfinex","ETHUSD",1772492390404,1.49900608,2053.7,2053.1,2.76097054]
["bitfinex","ETHUSD",1772492391319,1.49900608,2053.7,2053.1,1.217639]
["bitfinex","ETHUSD",1772492392323,1.49900608,2053.3,2052.5,2.75775391]
["bitfinex","ETHUSD",1772492393221,1.49900608,2053.3,2052.5,4.66575391]
["bitfinex","ETHUSD",1772492394225,0.002,2054.0,2052.6,1.53611277]
["bitfinex","ETHUSD",1772492394525,0.002,2054.3,2053.8,3.90733202]
["bitfinex","ETHUSD",1772492394814,0.002,2054.4,2053.9,1.53431478]
["bitfinex","ETHUSD",1772492396521,0.002,2054.4,2054.0,2.77768057]
["bitfinex","ETHUSD",1772492396718,0.002,2054.4,2054.1,1.55866079]
["bitfinex","ETHUSD",1772492398127,0.002,2054.4,2054.2,1.55677802]
["bitfinex","ETHUSD",1772492398312,0.002,2054.6,2054.3,1.55677802]
["bitfinex","ETHUSD",1772492398509,0.002,2054.7,2054.5,1.55677802]
["bitfinex","ETHUSD",1772492400424,1.21872263,2054.7,2054.1,1.21703986]
["bitfinex","ETHUSD",1772492400738,0.002,2054.7,2054.1,3.13303986]
["bitfinex","ETHUSD",1772492400898,1.50100608,2054.7,2054.1,1.21707597]
["bitfinex","ETHUSD",1772492401100,1.50100608,2054.7,2054.0,1.916]
["bitfinex","ETHUSD",1772492401623,1.50100608,2054.7,2053.6,2.76678871]
["bitfinex","ETHUSD",1772492401825,1.49900608,2054.6,2053.5,0.001]
["bitfinex","ETHUSD",1772492402122,1.49900608,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1772492402323,1.49900608,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1772492402531,1.904,2054.2,2053.4,1.54861122]
["bitfinex","ETHUSD",1772492402532,1.49900608,2054.2,2053.4,1.54861122]
["bitfinex","ETHUSD",1772492402700,1.49900608,2054.2,2053.4,3.92162846]
["bitfinex","ETHUSD",1772492402898,4.86753818,2054.5,2053.5,1.54861122]
["bitfinex","ETHUSD",1772492402899,2.71585065,2054.5,2053.5,1.54861122]
["bitfinex","ETHUSD",1772492403114,2.71585026,2054.5,2053.5,1.54861122]
["bitfinex","ETHUSD",1772492403330,1.49900608,2054.5,2053.5,1.54861122]
["bitfinex","ETHUSD",1772492403730,1.49900608,2054.5,2053.7,2.37301724]
["bitfinex","ETHUSD",1772492404133,1.49900608,2054.5,2053.7,3.91978634]
["bitfinex","ETHUSD",1772492404738,1.49900608,2054.5,2053.8,1.21725581]
["bitfinex","ETHUSD",1772492405436,1.21872417,2054.7,2053.9,2.402]
["bitfinex","ETHUSD",1772492405437,0.002,2054.7,2053.9,2.402]
["bitfinex","ETHUSD",1772492405852,0.002,2054.7,2053.9,3.94504156]
["bitfinex","ETHUSD",1772492406331,0.002,2054.7,2053.9,2.402]
["bitfinex","ETHUSD",1772492406332,1.50100608,2054.7,2053.9,2.402]
["bitfinex","ETHUSD",1772492406832,1.50100608,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1772492407543,0.002,2054.7,2054.0,5.13131499]
["bitfinex","ETHUSD",1772492408945,0.002,2054.7,2054.1,1.53740016]
["bitfinex","ETHUSD",1772492409146,0.002,2054.8,2054.1,1.53740016]
["bitfinex","ETHUSD",1772492409147,0.002,2054.9,2054.2,1.53740016]
["bitfinex","ETHUSD",1772492409537,0.002,2054.9,2054.3,2.37301724]
["bitfinex","ETHUSD",1772492409738,0.002,2054.9,2054.4,1.53351937]
["bitfinex","ETHUSD",1772492410056,0.002,2055.1,2054.7,1.53351937]
["bitfinex","ETHUSD",1772492410430,1.49900608,2055.6,2054.7,1.53351937]
["bitfinex","ETHUSD",1772492410842,1.49900608,2055.6,2054.8,1.21666342]
["bitfinex","ETHUSD",1772492411256,1.49900608,2055.6,2054.8,5.12148966]
["bitfinex","ETHUSD",1772492411638,1.49900608,2055.6,2054.9,1.52999262]
["bitfinex","ETHUSD",1772492411959,4.81501724,2056.5,2054.8,3.58968066]
["bitfinex","ETHUSD",1772492411960,1.49900608,2056.1,2055.2,1.52999262]
["bitfinex","ETHUSD",1772492413238,1.49900608,2056.1,2055.3,1.21636744]
["bitfinex","ETHUSD",1772492413626,0.002,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1772492414027,0.002,2055.9,2055.3,5.1156518]
["bitfinex","ETHUSD",1772492416369,0.002,2055.9,2055.4,1.52255435]
["bitfinex","ETHUSD",1772492416555,0.002,2055.9,2055.5,2.476]
["bitfinex","ETHUSD",1772492417149,0.002,2055.9,2055.5,3.99666727]
["bitfinex","ETHUSD",1772492417852,1.49900608,2056.3,2055.6,1.21618992]
["bitfinex","ETHUSD",1772492419071,1.49900608,2056.3,2055.7,1.42433741]
["bitfinex","ETHUSD",1772492420862,1.49900608,2056.3,2055.6,4.52902888]
["bitfinex","ETHUSD",1772492421061,1.49900608,2056.3,2055.6,5.95336629]
["bitfinex","ETHUSD",1772492421650,1.49900608,2056.3,2055.7,1.42433741]
["bitfinex","ETHUSD",1772492423283,1.49900608,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1772492423988,1.49900608,2056.3,2055.9,2.511]
["bitfinex","ETHUSD",1772492424856,1.45330097,2056.9,2055.8,2.64040901]
["bitfinex","ETHUSD",1772492425058,1.45330097,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1772492425358,1.45330097,2056.9,2055.9,2.519]
["bitfinex","ETHUSD",1772492425359,1.45330097,2056.7,2055.9,2.519]
["bitfinex","ETHUSD",1772492425579,0.002,2056.1,2055.9,2.519]
["bitfinex","ETHUSD",1772492427577,0.002,2056.1,2055.9,3.73498732]
["bitfinex","ETHUSD",1772492428196,1.45530097,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1772492428403,1.45530097,2056.1,2055.9,2.52]
["bitfinex","ETHUSD",1772492430904,0.002,2056.1,2055.9,3.73600744]
["bitfinex","ETHUSD",1772492431677,1.45530097,2056.1,2055.9,2.52]
["bitfinex","ETHUSD",1772492432203,1.45530097,2056.1,2055.9,3.73600932]
["bitfinex","ETHUSD",1772492433100,1.45330097,2056.2,2055.9,3.73600932]
["bitfinex","ETHUSD",1772492434593,0.002,2056.3,2055.9,3.73600932]
["bitfinex","ETHUSD",1772492435509,1.45530097,2056.3,2055.9,3.73600932]
["bitfinex","ETHUSD",1772492435814,0.002,2056.3,2055.9,3.73600932]
["bitfinex","ETHUSD",1772492436198,0.002,2056.3,2055.9,5.16034673]
["bitfinex","ETHUSD",1772492436600,1.45530097,2056.3,2055.9,3.73600932]
["bitfinex","ETHUSD",1772492437232,1.45530097,2056.3,2055.9,2.52]
["bitfinex","ETHUSD",1772492437233,1.45330097,2056.2,2055.9,2.52]
["bitfinex","ETHUSD",1772492437521,1.45330097,2056.2,2055.9,3.68599732]
["bitfinex","ETHUSD",1772492437930,0.002,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1772492438091,0.002,2056.6,2056.2,3.94733741]
["bitfinex","ETHUSD",1772492438287,0.002,2056.6,2056.2,2.523]
["bitfinex","ETHUSD",1772492438601,1.45043728,2056.6,2056.2,2.523]
["bitfinex","ETHUSD",1772492439317,0.002,2056.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1772492439827,1.45043728,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1772492440722,1.45043728,2056.6,2054.6,5.77768971]
["bitfinex","ETHUSD",1772492440723,1.45330097,2054.9,2054.6,5.77768971]
["bitfinex","ETHUSD",1772492440946,3.31283896,2056.4,2054.7,4.2736735]
["bitfinex","ETHUSD",1772492440947,0.47201441,2055.4,2054.7,4.2736735]
["bitfinex","ETHUSD",1772492441159,3.5443315,2055.1,2054.7,0.86671561]
["bitfinex","ETHUSD",1772492441363,2.32780906,2054.9,2054.6,2.53]
["bitfinex","ETHUSD",1772492441647,2.90976133,2054.8,2054.7,2.37575314]
["bitfinex","ETHUSD",1772492442147,2.90976133,2054.8,2054.4,1.42433741]
["bitfinex","ETHUSD",1772492442322,2.90976133,2054.7,2054.6,2.53]
["bitfinex","ETHUSD",1772492442820,2.90976133,2054.7,2054.6,1.32069413]
["bitfinex","ETHUSD",1772492443027,2.90976133,2054.7,2054.4,1.42433741]
["bitfinex","ETHUSD",1772492443227,4.73489815,2055.1,2054.4,1.42433741]
["bitfinex","ETHUSD",1772492443433,2.90203143,2055.0,2054.4,1.42433741]
["bitfinex","ETHUSD",1772492443636,2.90203143,2054.9,2054.4,1.42433741]
["bitfinex","ETHUSD",1772492443845,2.90203143,2054.8,2054.4,1.42433741]
["bitfinex","ETHUSD",1772492444053,2.66960225,2055.5,2054.7,3.31283896]
["bitfinex","ETHUSD",1772492444347,2.474,2056.1,2054.9,1.42433741]
["bitfinex","ETHUSD",1772492444348,1.45330097,2055.9,2054.9,1.42433741]
["bitfinex","ETHUSD",1772492444723,1.45330097,2055.8,2054.9,1.42433741]
["bitfinex","ETHUSD",1772492445045,1.45330097,2055.8,2054.8,2.53]
["bitfinex","ETHUSD",1772492445436,1.45330097,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1772492445638,1.45330097,2055.6,2054.8,3.74662171]
["bitfinex","ETHUSD",1772492445847,1.45330097,2055.6,2053.6,4.86868047]
["bitfinex","ETHUSD",1772492445848,1.45330097,2055.1,2053.8,1.42433741]
["bitfinex","ETHUSD",1772492446513,1.45330097,2055.1,2053.8,3.95233741]
["bitfinex","ETHUSD",1772492446915,1.45330097,2055.1,2053.9,1.42433741]
["bitfinex","ETHUSD",1772492447647,1.69821046,2054.9,2053.9,1.42433741]
["bitfinex","ETHUSD",1772492449630,2.90641186,2054.8,2053.9,1.42433741]
["bitfinex","ETHUSD",1772492449832,2.90641186,2054.8,2054.0,1.98211277]
["bitfinex","ETHUSD",1772492450822,2.90641186,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772492453949,1.21678185,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772492454945,2.88541275,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772492456252,1.6644153,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772492457330,1.21678185,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772492457767,1.21678185,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1772492457768,1.65598652,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1772492457932,1.65598652,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1772492458272,1.65598652,2054.5,2053.7,1.98311277]
["bitfinex","ETHUSD",1772492458273,2.87188683,2054.4,2053.7,1.98311277]
["bitfinex","ETHUSD",1772492458775,1.65085728,2054.3,2053.7,1.98311277]
["bitfinex","ETHUSD",1772492460359,6.51393264,2054.6,2053.8,1.98211277]
["bitfinex","ETHUSD",1772492460560,6.50973255,2054.6,2053.8,1.98211277]
["bitfinex","ETHUSD",1772492461135,1.64245433,2054.5,2053.8,1.98211277]
["bitfinex","ETHUSD",1772492461339,4.86727822,2054.6,2053.8,1.98211277]
["bitfinex","ETHUSD",1772492461957,6.50553303,2054.6,2053.8,1.98211277]
["bitfinex","ETHUSD",1772492462154,6.50553303,2054.6,2054.0,1.98211277]
["bitfinex","ETHUSD",1772492465411,6.50553303,2054.6,2054.1,1.98211277]
["bitfinex","ETHUSD",1772492466170,6.50553303,2054.6,2053.9,3.20026271]
["bitfinex","ETHUSD",1772492466495,6.50553303,2054.6,2054.0,1.98211277]
["bitfinex","ETHUSD",1772492467969,1.61312229,2054.5,2054.0,1.98211277]
["bitfinex","ETHUSD",1772492468377,1.21690031,2054.4,2054.0,3.19924559]
["bitfinex","ETHUSD",1772492469887,1.79622333,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772492470386,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772492470566,1.79785302,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1772492471459,1.79282158,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1772492471657,1.79282158,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772492471862,1.79282158,2053.8,2053.2,0.002]
["bitfinex","ETHUSD",1772492472059,1.79282158,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772492472462,1.21743364,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772492472662,1.78909075,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772492474599,2.99859591,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772492475499,1.77704049,2053.2,2052.5,1.98211277]
["bitfinex","ETHUSD",1772492475664,1.77704049,2053.2,2052.3,5.71121343]
["bitfinex","ETHUSD",1772492476006,3.70055223,2053.3,2052.2,1.98211277]
["bitfinex","ETHUSD",1772492476007,1.77704049,2053.0,2052.2,1.98211277]
["bitfinex","ETHUSD",1772492476296,1.77704049,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1772492476297,1.77704049,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1772492476469,1.77205535,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1772492479170,1.76601544,2052.5,2051.9,2.08571577]
["bitfinex","ETHUSD",1772492479391,1.76601544,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1772492480866,1.76601544,2052.5,2051.9,2.08571577]
["bitfinex","ETHUSD",1772492481269,1.75798946,2052.7,2051.9,3.30405537]
["bitfinex","ETHUSD",1772492481905,1.75798946,2052.7,2052.0,2.08471577]
["bitfinex","ETHUSD",1772492482689,4.22698946,2052.7,2052.0,2.08471577]
["bitfinex","ETHUSD",1772492483604,1.74594922,2052.9,2052.1,2.08471577]
["bitfinex","ETHUSD",1772492486403,2.96376091,2052.9,2052.3,2.08471577]
["bitfinex","ETHUSD",1772492486608,1.21781169,2052.9,2052.3,2.08471577]
["bitfinex","ETHUSD",1772492486792,1.21781169,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1772492486793,1.73393745,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1772492488380,1.72994123,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1772492488802,1.72994123,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1772492489010,1.72994123,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1772492489222,1.72994123,2052.3,2051.6,1.21955999]
["bitfinex","ETHUSD",1772492489512,1.72994123,2052.3,2051.6,2.08571577]
["bitfinex","ETHUSD",1772492490812,2.93623687,2052.2,2051.6,2.08571577]
["bitfinex","ETHUSD",1772492491831,1.71405048,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1772492492397,1.71405048,2052.1,2051.6,2.08571577]
["bitfinex","ETHUSD",1772492492686,1.21820485,2052.2,2051.6,2.08571577]
["bitfinex","ETHUSD",1772492493388,1.71006991,2052.2,2051.6,2.08571577]
["bitfinex","ETHUSD",1772492493927,1.70609524,2052.4,2051.7,2.08471577]
["bitfinex","ETHUSD",1772492494901,3.6750122,2052.6,2051.7,2.08471577]
["bitfinex","ETHUSD",1772492495109,1.2180122,2052.6,2051.8,2.08471577]
["bitfinex","ETHUSD",1772492496022,1.70013926,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1772492496426,1.70013926,2052.7,2051.9,2.08471577]
["bitfinex","ETHUSD",1772492497499,1.70013926,2052.7,2051.8,1.21840291]
["bitfinex","ETHUSD",1772492497688,1.70013926,2052.7,2051.7,3.30317147]
["bitfinex","ETHUSD",1772492498139,1.69022068,2052.5,2051.7,3.30317147]
["bitfinex","ETHUSD",1772492500887,1.67836639,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1772492503116,1.66960331,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1772492504904,1.66960331,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1772492505107,1.66087984,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1772492506014,1.66087984,2051.9,2050.9,2.08571577]
["bitfinex","ETHUSD",1772492506208,1.66087984,2051.9,2050.9,3.30467898]
["bitfinex","ETHUSD",1772492506611,1.66087984,2051.9,2050.9,2.08571577]
["bitfinex","ETHUSD",1772492507001,1.66087984,2051.9,2050.9,3.30467275]
["bitfinex","ETHUSD",1772492507404,1.652336,2051.7,2050.9,3.30467275]
["bitfinex","ETHUSD",1772492507790,1.652336,2051.7,2050.9,2.08571577]
["bitfinex","ETHUSD",1772492508224,1.64831647,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1772492508930,1.64399808,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772492509508,2.86273741,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1772492509706,1.63967783,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772492509907,1.21873933,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1772492510206,2.85841716,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1772492510407,1.63967783,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1772492512224,1.63014234,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1772492513930,1.63014234,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1772492514302,1.21897703,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1772492517034,2.82783442,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1772492517235,1.60885739,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772492518137,1.60885739,2050.8,2050.1,1.99693774]
["bitfinex","ETHUSD",1772492518302,3.16199504,2050.5,2049.8,3.2165248]
["bitfinex","ETHUSD",1772492518505,3.16199504,2050.5,2049.9,1.99693774]
["bitfinex","ETHUSD",1772492519937,1.94278022,2050.4,2049.9,1.99693774]
["bitfinex","ETHUSD",1772492520140,1.94278022,2050.4,2049.8,1.21958706]
["bitfinex","ETHUSD",1772492520333,1.94278022,2050.4,2049.8,1.99693774]
["bitfinex","ETHUSD",1772492520631,3.16211397,2050.3,2049.8,1.99693774]
["bitfinex","ETHUSD",1772492521538,1.94278022,2050.2,2049.6,1.99693774]
["bitfinex","ETHUSD",1772492521738,1.94278022,2050.1,2049.6,1.99693774]
["bitfinex","ETHUSD",1772492522040,1.94278022,2050.1,2049.3,1.99693774]
["bitfinex","ETHUSD",1772492522639,1.94278022,2050.1,2049.1,5.75758755]
["bitfinex","ETHUSD",1772492522640,1.94278022,2049.6,2049.1,0.87751628]
["bitfinex","ETHUSD",1772492524638,1.2198097,2049.5,2049.1,0.87751628]
["bitfinex","ETHUSD",1772492524821,3.16258992,2049.5,2049.1,0.87751628]
["bitfinex","ETHUSD",1772492525534,1.94278022,2049.4,2049.1,0.87751628]
["bitfinex","ETHUSD",1772492525919,1.94278022,2049.4,2048.7,1.99693774]
["bitfinex","ETHUSD",1772492526317,4.13138001,2049.3,2048.7,1.99693774]
["bitfinex","ETHUSD",1772492526642,1.75240001,2049.2,2048.7,1.99693774]
["bitfinex","ETHUSD",1772492526843,1.22004782,2049.1,2048.7,1.99693774]
["bitfinex","ETHUSD",1772492527343,1.22004782,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1772492527749,1.22004782,2049.1,2048.5,1.94793774]
["bitfinex","ETHUSD",1772492528036,3.01854119,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772492528633,1.79849337,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772492528833,1.22003078,2049.2,2048.8,1.99793774]
["bitfinex","ETHUSD",1772492529211,1.2198097,2049.5,2048.9,1.99693774]
["bitfinex","ETHUSD",1772492529412,3.6168097,2049.5,2048.9,1.99693774]
["bitfinex","ETHUSD",1772492529632,2.397,2049.5,2048.9,1.99693774]
["bitfinex","ETHUSD",1772492529843,0.002,2049.9,2049.1,1.99693774]
["bitfinex","ETHUSD",1772492529844,2.4,2049.8,2049.1,1.99693774]
["bitfinex","ETHUSD",1772492530256,0.002,2049.9,2049.1,1.99693774]
["bitfinex","ETHUSD",1772492531003,3.62147606,2050.1,2049.4,1.99693774]
["bitfinex","ETHUSD",1772492531004,0.002,2050.1,2049.4,1.99693774]
["bitfinex","ETHUSD",1772492531115,0.002,2050.1,2049.5,1.99693774]
["bitfinex","ETHUSD",1772492533139,0.002,2050.1,2049.7,1.99693774]
["bitfinex","ETHUSD",1772492535036,0.002,2050.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1772492535266,0.002,2050.1,2049.8,3.21656892]
["bitfinex","ETHUSD",1772492540058,1.58835044,2050.7,2050.0,1.97531356]
["bitfinex","ETHUSD",1772492540260,4.87600812,2050.9,2050.0,1.97531356]
["bitfinex","ETHUSD",1772492540261,1.21903647,2050.8,2050.0,1.97531356]
["bitfinex","ETHUSD",1772492540771,4.87600812,2050.9,2050.2,1.97531356]
["bitfinex","ETHUSD",1772492541160,1.21897703,2050.9,2050.2,1.97531356]
["bitfinex","ETHUSD",1772492541749,6.46412758,2051.0,2050.2,1.97531356]
["bitfinex","ETHUSD",1772492541750,1.21894074,2051.0,2050.2,1.97531356]
["bitfinex","ETHUSD",1772492541947,3.58890715,2051.1,2050.2,1.97531356]
["bitfinex","ETHUSD",1772492542470,1.21878708,2051.3,2050.2,1.97531356]
["bitfinex","ETHUSD",1772492542846,4.87682307,2051.4,2050.4,1.97531356]
["bitfinex","ETHUSD",1772492542847,1.22067992,2051.4,2050.4,1.97531356]
["bitfinex","ETHUSD",1772492543175,0.002,2051.4,2050.6,1.97531356]
["bitfinex","ETHUSD",1772492543473,0.002,2051.6,2051.1,1.97531356]
["bitfinex","ETHUSD",1772492543649,0.002,2051.6,2051.2,1.97531356]
["bitfinex","ETHUSD",1772492544244,0.002,2051.6,2051.3,1.97531356]
["bitfinex","ETHUSD",1772492544646,2.72110925,2051.6,2050.8,1.97531356]
["bitfinex","ETHUSD",1772492544842,2.72110925,2051.6,2050.8,3.194295]
["bitfinex","ETHUSD",1772492545245,2.72110925,2051.6,2050.9,1.97531356]
["bitfinex","ETHUSD",1772492545471,1.22056455,2051.6,2050.9,1.97531356]
["bitfinex","ETHUSD",1772492545671,0.002,2051.6,2050.9,1.97531356]
["bitfinex","ETHUSD",1772492546177,1.22056138,2051.6,2050.9,1.97531356]
["bitfinex","ETHUSD",1772492547155,1.22056138,2051.6,2051.1,1.97531356]
["bitfinex","ETHUSD",1772492547156,0.002,2051.6,2051.1,1.97531356]
["bitfinex","ETHUSD",1772492548784,0.002,2051.6,2050.3,1.97531356]
["bitfinex","ETHUSD",1772492548785,1.43366247,2051.3,2050.3,1.97531356]
["bitfinex","ETHUSD",1772492549466,1.21879875,2051.2,2050.5,1.97531356]
["bitfinex","ETHUSD",1772492551491,1.40113682,2051.2,2050.3,1.97531356]
["bitfinex","ETHUSD",1772492551659,1.40113682,2051.2,2050.1,1.97531356]
["bitfinex","ETHUSD",1772492551866,1.40113682,2051.2,2050.1,3.1947618]
["bitfinex","ETHUSD",1772492552065,0.002,2051.0,2050.1,3.1947618]
["bitfinex","ETHUSD",1772492552268,1.38709708,2051.0,2050.1,3.1947618]
["bitfinex","ETHUSD",1772492552465,1.38709708,2051.0,2050.1,1.97531356]
["bitfinex","ETHUSD",1772492552953,1.38709708,2051.0,2050.1,3.19476431]
["bitfinex","ETHUSD",1772492553296,1.38709708,2051.0,2050.1,1.97531356]
["bitfinex","ETHUSD",1772492553657,2.57243278,2050.9,2050.1,1.97531356]
["bitfinex","ETHUSD",1772492554783,1.337851,2050.8,2050.1,1.97531356]
["bitfinex","ETHUSD",1772492555854,1.21909591,2050.7,2050.1,1.97531356]
["bitfinex","ETHUSD",1772492556464,1.3223881,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772492557881,1.21921482,2050.5,2050.0,1.97631356]
["bitfinex","ETHUSD",1772492559392,1.21921482,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772492559393,1.2768353,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772492559572,1.2768353,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772492559981,1.21933375,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772492560925,1.21915536,2050.6,2049.8,1.97631356]
["bitfinex","ETHUSD",1772492561195,4.8768593,2050.8,2049.9,1.97531356]
["bitfinex","ETHUSD",1772492561196,4.8762376,2050.8,2049.9,1.97531356]
["bitfinex","ETHUSD",1772492561568,1.22096187,2051.0,2050.0,3.3329046]
["bitfinex","ETHUSD",1772492561898,1.22096187,2051.0,2050.2,1.97531356]
["bitfinex","ETHUSD",1772492562213,1.22004475,2052.5,2050.9,1.97531356]
["bitfinex","ETHUSD",1772492562408,1.22004475,2052.5,2051.6,1.97531356]
["bitfinex","ETHUSD",1772492562765,1.91437425,2052.4,2051.3,1.97531356]
["bitfinex","ETHUSD",1772492564301,1.91437425,2052.2,2051.3,1.97531356]
["bitfinex","ETHUSD",1772492565012,1.21814549,2052.3,2051.4,1.97531356]
["bitfinex","ETHUSD",1772492565368,1.91637425,2052.5,2051.4,1.97531356]
["bitfinex","ETHUSD",1772492565369,0.002,2052.5,2051.8,3.3329046]
["bitfinex","ETHUSD",1772492565572,0.002,2052.5,2051.9,1.97531356]
["bitfinex","ETHUSD",1772492565906,0.002,2052.7,2052.2,1.97531356]
["bitfinex","ETHUSD",1772492566092,0.002,2052.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1772492566398,0.002,2052.7,2052.4,1.97531356]
["bitfinex","ETHUSD",1772492567200,0.002,2053.0,2052.5,1.97531356]
["bitfinex","ETHUSD",1772492567566,1.21725935,2053.8,2052.7,3.3329046]
["bitfinex","ETHUSD",1772492567768,3.54323109,2053.9,2053.1,1.69419192]
["bitfinex","ETHUSD",1772492568521,4.86878621,2054.0,2053.2,2.91180345]
["bitfinex","ETHUSD",1772492570889,4.86878621,2054.0,2053.2,1.69419192]
["bitfinex","ETHUSD",1772492571597,4.86878621,2054.0,2053.2,2.9117941]
["bitfinex","ETHUSD",1772492572098,4.86878621,2054.0,2053.2,1.69419192]
["bitfinex","ETHUSD",1772492572316,1.70092754,2053.9,2052.9,1.69419192]
["bitfinex","ETHUSD",1772492572706,1.70092754,2053.8,2052.6,1.69419192]
["bitfinex","ETHUSD",1772492572907,1.21731508,2053.7,2052.8,1.69419192]
["bitfinex","ETHUSD",1772492575318,1.21731508,2053.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1772492575615,1.21713729,2054.0,2053.3,1.69419192]
["bitfinex","ETHUSD",1772492576497,1.21713729,2054.0,2052.9,1.69419192]
["bitfinex","ETHUSD",1772492576498,1.70092754,2053.9,2052.9,1.69419192]
["bitfinex","ETHUSD",1772492577117,1.70092754,2053.9,2052.7,3.53390064]
["bitfinex","ETHUSD",1772492577118,1.70092754,2053.8,2052.7,3.53390064]
["bitfinex","ETHUSD",1772492577440,2.91824262,2053.7,2052.7,1.69419192]
["bitfinex","ETHUSD",1772492577797,1.70092754,2053.6,2052.7,1.69419192]
["bitfinex","ETHUSD",1772492578304,1.70092754,2053.6,2052.6,2.316]
["bitfinex","ETHUSD",1772492578305,1.70092754,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1772492578602,1.70092754,2053.4,2052.4,1.69419192]
["bitfinex","ETHUSD",1772492578812,1.70092754,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1772492579018,1.70092754,2053.4,2052.4,1.69419192]
["bitfinex","ETHUSD",1772492579193,1.70092754,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1772492579389,1.70092754,2053.1,2052.1,1.69419192]
["bitfinex","ETHUSD",1772492579824,1.70092754,2053.0,2052.1,1.69419192]
["bitfinex","ETHUSD",1772492580031,1.70092754,2053.0,2052.2,1.69419192]
["bitfinex","ETHUSD",1772492580230,4.86985836,2053.5,2052.5,1.69419192]
["bitfinex","ETHUSD",1772492580727,6.5707859,2053.5,2052.5,1.69419192]
["bitfinex","ETHUSD",1772492581211,4.86985836,2053.5,2052.5,1.69419192]
["bitfinex","ETHUSD",1772492581397,1.21731508,2053.7,2052.5,1.69419192]
["bitfinex","ETHUSD",1772492581597,1.21731508,2053.7,2052.7,1.69419192]
["bitfinex","ETHUSD",1772492582013,1.70092754,2053.5,2052.3,1.69419192]
["bitfinex","ETHUSD",1772492582212,1.70092754,2053.2,2052.0,3.73674843]
["bitfinex","ETHUSD",1772492583392,1.70092754,2053.2,2052.0,2.51842803]
["bitfinex","ETHUSD",1772492583592,1.70092754,2053.0,2052.0,2.51842803]
["bitfinex","ETHUSD",1772492583797,1.70092754,2053.0,2051.7,1.2184546]
["bitfinex","ETHUSD",1772492583798,1.70092754,2052.9,2051.7,1.2184546]
["bitfinex","ETHUSD",1772492585607,1.70092754,2052.6,2051.3,2.63714339]
["bitfinex","ETHUSD",1772492585808,1.70092754,2052.3,2051.1,2.345]
["bitfinex","ETHUSD",1772492586106,1.70092754,2052.3,2051.1,3.56385386]
["bitfinex","ETHUSD",1772492586625,1.70092754,2052.3,2051.2,1.42292267]
["bitfinex","ETHUSD",1772492586828,1.70092754,2052.3,2051.0,1.2188686]
["bitfinex","ETHUSD",1772492587028,1.70092754,2052.3,2050.5,3.3984406]
["bitfinex","ETHUSD",1772492587029,1.70092754,2051.8,2050.3,1.42392267]
["bitfinex","ETHUSD",1772492587230,1.70092754,2051.7,2050.4,7.22207996]
["bitfinex","ETHUSD",1772492587732,1.70092754,2051.5,2050.4,7.22207996]
["bitfinex","ETHUSD",1772492587933,1.70092754,2051.5,2050.4,8.49857536]
["bitfinex","ETHUSD",1772492589734,1.70092754,2051.5,2050.3,1.22027428]
["bitfinex","ETHUSD",1772492589735,1.70092754,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1772492589931,1.70092754,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1772492590925,1.70092754,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1772492591731,1.70092754,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1772492591732,1.70092754,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1772492591932,1.70092754,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1772492594948,1.70092754,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1772492595113,1.70092754,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772492595620,1.70092754,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1772492595818,1.70092754,2050.5,2049.3,0.001]
["bitfinex","ETHUSD",1772492595819,1.70092754,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1772492596021,1.70092754,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1772492596219,1.70092754,2050.0,2049.0,0.001]
["bitfinex","ETHUSD",1772492596220,1.70092754,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1772492597355,1.14809719,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772492598206,1.14809719,2049.3,2048.4,1.22043443]
["bitfinex","ETHUSD",1772492598437,1.14809719,2049.3,2048.1,3.58964352]
["bitfinex","ETHUSD",1772492598618,1.14809719,2049.3,2048.1,1.22064352]
["bitfinex","ETHUSD",1772492598818,1.14809719,2049.3,2048.1,3.59264352]
["bitfinex","ETHUSD",1772492599023,1.14809719,2049.3,2048.4,3.3329046]
["bitfinex","ETHUSD",1772492600345,2.36808547,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1772492600541,1.14809719,2049.1,2048.5,1.22040517]
["bitfinex","ETHUSD",1772492603519,1.14809719,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772492603520,1.14809719,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772492603847,1.14809719,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772492604216,1.14809719,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1772492604423,1.14809719,2048.7,2047.4,7.24980683]
["bitfinex","ETHUSD",1772492604630,1.14809719,2048.7,2047.4,7.25080683]
["bitfinex","ETHUSD",1772492605333,1.14809719,2048.7,2047.7,2.383186]
["bitfinex","ETHUSD",1772492605552,1.14809719,2048.3,2047.1,5.9724258]
["bitfinex","ETHUSD",1772492605853,1.14809719,2048.3,2047.4,2.383186]
["bitfinex","ETHUSD",1772492606824,1.14809719,2048.3,2047.3,2.383186]
["bitfinex","ETHUSD",1772492607649,1.14809719,2048.3,2047.4,1.22106085]
["bitfinex","ETHUSD",1772492608455,1.14809719,2048.3,2047.6,2.383186]
["bitfinex","ETHUSD",1772492608657,1.14809719,2048.3,2047.4,1.22106085]
["bitfinex","ETHUSD",1772492609257,1.14809719,2048.3,2047.5,2.384]
["bitfinex","ETHUSD",1772492609836,1.14809719,2048.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1772492609837,1.14809719,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1772492610041,1.14809719,2048.2,2047.4,2.384]
["bitfinex","ETHUSD",1772492610743,1.14809719,2048.1,2046.9,4.88495921]
["bitfinex","ETHUSD",1772492610943,1.14809719,2048.1,2047.0,2.384]
["bitfinex","ETHUSD",1772492611414,1.14809719,2048.1,2046.0,0.94115344]
["bitfinex","ETHUSD",1772492611667,1.14809719,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1772492611892,1.14809719,2047.3,2046.2,2.383186]
["bitfinex","ETHUSD",1772492612053,1.14809719,2047.2,2046.2,2.383186]
["bitfinex","ETHUSD",1772492612373,1.14809719,2047.2,2045.8,4.88734665]
["bitfinex","ETHUSD",1772492612374,1.14809719,2047.2,2045.4,1.2222263]
["bitfinex","ETHUSD",1772492612375,1.01952997,2046.8,2045.4,1.2222263]
["bitfinex","ETHUSD",1772492612572,1.01952997,2046.8,2045.7,2.383186]
["bitfinex","ETHUSD",1772492614085,1.22133099,2047.0,2046.0,2.383186]
["bitfinex","ETHUSD",1772492614261,1.22115607,2047.3,2046.3,2.383186]
["bitfinex","ETHUSD",1772492614456,2.24063673,2047.4,2046.3,4.825186]
["bitfinex","ETHUSD",1772492614680,1.01952997,2047.4,2046.6,2.383186]
["bitfinex","ETHUSD",1772492614853,1.01952997,2048.2,2046.9,2.383186]
["bitfinex","ETHUSD",1772492615052,1.01952997,2048.2,2046.6,2.383186]
["bitfinex","ETHUSD",1772492615451,1.01952997,2048.2,2047.0,2.383186]
["bitfinex","ETHUSD",1772492615654,1.01952997,2048.2,2047.3,2.383186]
["bitfinex","ETHUSD",1772492616254,2.24014628,2048.2,2047.4,1.22106085]
["bitfinex","ETHUSD",1772492617699,1.01952997,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1772492617899,1.01952997,2048.1,2046.8,2.442]
["bitfinex","ETHUSD",1772492618059,3.60380231,2048.2,2046.6,2.383186]
["bitfinex","ETHUSD",1772492618060,1.01952997,2047.9,2046.6,2.383186]
["bitfinex","ETHUSD",1772492618263,1.01952997,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1772492620088,2.24026664,2048.0,2046.9,2.383186]
["bitfinex","ETHUSD",1772492620588,2.24026664,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1772492621296,1.01952997,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1772492623379,1.01952997,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1772492624775,1.01952997,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1772492624980,1.01952997,2047.7,2046.6,2.424]
["bitfinex","ETHUSD",1772492625502,1.22094159,2047.6,2046.3,4.88675095]
["bitfinex","ETHUSD",1772492625688,1.01952997,2047.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1772492625896,1.01952997,2047.5,2046.1,2.421]
["bitfinex","ETHUSD",1772492626588,1.01952997,2047.5,2046.0,3.64189638]
["bitfinex","ETHUSD",1772492627469,1.01952997,2047.5,2046.1,2.42]
["bitfinex","ETHUSD",1772492628380,0.5740486,2047.3,2046.2,1.22177695]
["bitfinex","ETHUSD",1772492630590,1.22118014,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1772492630789,1.79517169,2047.3,2046.2,1.22177695]
["bitfinex","ETHUSD",1772492630993,0.5740486,2047.3,2046.2,1.22177695]
["bitfinex","ETHUSD",1772492632704,1.22303679,2047.5,2046.5,2.38720942]
["bitfinex","ETHUSD",1772492632705,0.002,2047.5,2046.5,2.38720942]
["bitfinex","ETHUSD",1772492632906,0.002,2047.5,2046.6,2.404]
["bitfinex","ETHUSD",1772492634487,0.002,2047.5,2046.9,2.38720942]
["bitfinex","ETHUSD",1772492634671,0.002,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1772492634870,0.002,2047.5,2047.0,3.62029946]
["bitfinex","ETHUSD",1772492637685,0.5760486,2048.0,2047.0,3.62029946]
["bitfinex","ETHUSD",1772492639071,0.002,2048.0,2047.3,2.38720942]
["bitfinex","ETHUSD",1772492639276,0.5740486,2048.6,2047.7,2.38720942]
["bitfinex","ETHUSD",1772492639502,0.5740486,2048.6,2047.8,2.388]
["bitfinex","ETHUSD",1772492640202,0.4627211,2048.6,2047.8,2.388]
["bitfinex","ETHUSD",1772492640505,0.51838485,2048.9,2047.8,2.388]
["bitfinex","ETHUSD",1772492640685,0.51838485,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1772492641000,0.51838485,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1772492641193,0.51838485,2048.8,2048.0,2.382]
["bitfinex","ETHUSD",1772492641392,0.52038485,2049.1,2048.2,2.51337816]
["bitfinex","ETHUSD",1772492641716,0.52038485,2049.1,2047.9,1.22076273]
["bitfinex","ETHUSD",1772492641717,0.52038485,2049.1,2048.3,2.381]
["bitfinex","ETHUSD",1772492641718,0.002,2048.4,2048.3,2.381]
["bitfinex","ETHUSD",1772492642006,0.51838485,2049.0,2048.3,2.381]
["bitfinex","ETHUSD",1772492642207,0.002,2048.6,2048.3,2.381]
["bitfinex","ETHUSD",1772492642409,0.002,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1772492642621,0.52038485,2048.6,2048.0,2.38]
["bitfinex","ETHUSD",1772492642906,0.52038485,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1772492644274,0.002,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1772492645780,0.52038485,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772492645781,0.002,2048.9,2048.2,2.51337816]
["bitfinex","ETHUSD",1772492646095,0.002,2049.1,2048.2,2.51337816]
["bitfinex","ETHUSD",1772492646491,0.51838485,2049.5,2048.5,2.38253621]
["bitfinex","ETHUSD",1772492646713,0.51838485,2049.5,2049.2,1.21998828]
["bitfinex","ETHUSD",1772492646880,0.002,2049.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1772492647085,0.49820613,2050.0,2049.2,1.21998828]
["bitfinex","ETHUSD",1772492648785,0.49820613,2050.3,2049.5,2.38253621]
["bitfinex","ETHUSD",1772492648984,0.49820613,2050.6,2049.8,2.38253621]
["bitfinex","ETHUSD",1772492649504,0.49820613,2050.6,2049.6,2.373]
["bitfinex","ETHUSD",1772492652495,0.49820613,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1772492652809,0.49820613,2050.4,2049.4,4.87936186]
["bitfinex","ETHUSD",1772492654813,0.49820613,2050.2,2049.4,4.87936186]
["bitfinex","ETHUSD",1772492657109,1.21936988,2050.3,2049.4,5.36097701]
["bitfinex","ETHUSD",1772492657318,1.69689944,2050.4,2049.4,5.36097701]
["bitfinex","ETHUSD",1772492657541,0.47758556,2050.4,2049.9,2.38253621]
["bitfinex","ETHUSD",1772492657742,4.87864864,2050.6,2050.2,2.38253621]
["bitfinex","ETHUSD",1772492657743,0.002,2050.6,2050.2,2.38253621]
["bitfinex","ETHUSD",1772492658050,0.002,2050.9,2050.2,2.86316598]
["bitfinex","ETHUSD",1772492658703,0.002,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772492658904,0.002,2050.9,2050.0,2.343]
["bitfinex","ETHUSD",1772492658905,0.49886522,2050.9,2050.0,2.343]
["bitfinex","ETHUSD",1772492659132,0.49886522,2050.9,2049.9,2.341]
["bitfinex","ETHUSD",1772492659717,0.49886522,2050.9,2049.8,2.339]
["bitfinex","ETHUSD",1772492660802,0.49886522,2050.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1772492660803,0.49686522,2050.7,2049.5,1.2198097]
["bitfinex","ETHUSD",1772492661304,0.49686522,2050.7,2049.6,2.334]
["bitfinex","ETHUSD",1772492661928,0.49686522,2050.7,2049.6,2.81462977]
["bitfinex","ETHUSD",1772492662717,0.49686522,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1772492662919,0.49686522,2050.5,2049.5,8.21050746]
["bitfinex","ETHUSD",1772492663106,0.49686522,2050.5,2049.6,2.328]
["bitfinex","ETHUSD",1772492664218,0.49686522,2050.5,2049.5,1.21975019]
["bitfinex","ETHUSD",1772492666234,1.7161395,2050.4,2049.5,1.21975019]
["bitfinex","ETHUSD",1772492667335,0.002,2050.9,2049.8,0.48062977]
["bitfinex","ETHUSD",1772492667547,1.71784304,2050.9,2050.0,0.48062977]
["bitfinex","ETHUSD",1772492667746,0.49686522,2050.8,2050.0,0.48062977]
["bitfinex","ETHUSD",1772492668352,1.21909591,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1772492668640,0.49686522,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1772492669543,0.002,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1772492669708,0.002,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1772492670121,0.002,2050.7,2050.2,2.307]
["bitfinex","ETHUSD",1772492670733,0.002,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772492672155,0.002,2050.7,2050.2,3.52634848]
["bitfinex","ETHUSD",1772492672462,0.002,2050.7,2050.2,1.21934848]
["bitfinex","ETHUSD",1772492672624,0.002,2050.7,2050.3,2.304]
["bitfinex","ETHUSD",1772492672819,0.002,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1772492673829,0.002,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772492674030,0.002,2050.9,2050.4,1.69990405]
["bitfinex","ETHUSD",1772492674230,0.002,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772492674956,0.002,2050.9,2050.5,2.302]
["bitfinex","ETHUSD",1772492675156,0.49686522,2050.8,2050.3,2.3]
["bitfinex","ETHUSD",1772492675338,0.49886522,2050.9,2050.3,2.3]
["bitfinex","ETHUSD",1772492675540,0.49886522,2050.9,2050.0,5.35865046]
["bitfinex","ETHUSD",1772492675738,0.49886522,2050.9,2050.1,2.3]
["bitfinex","ETHUSD",1772492676428,0.49886522,2050.9,2050.0,1.21951219]
["bitfinex","ETHUSD",1772492676629,0.49886522,2050.9,2050.1,2.295]
["bitfinex","ETHUSD",1772492676948,0.49686522,2050.7,2050.1,2.295]
["bitfinex","ETHUSD",1772492677154,0.49686522,2050.7,2050.1,3.51444464]
["bitfinex","ETHUSD",1772492678044,1.71785285,2050.9,2050.1,3.51444464]
["bitfinex","ETHUSD",1772492678442,0.49686522,2050.8,2050.1,3.51444464]
["bitfinex","ETHUSD",1772492678926,1.71596113,2050.7,2050.1,1.21944464]
["bitfinex","ETHUSD",1772492679128,1.21909591,2050.7,2050.2,2.289]
["bitfinex","ETHUSD",1772492679338,0.49686522,2050.6,2050.1,1.21942536]
["bitfinex","ETHUSD",1772492679555,0.49686522,2050.6,2050.1,3.50742536]
["bitfinex","ETHUSD",1772492681176,1.71604932,2050.6,2050.1,3.50742536]
["bitfinex","ETHUSD",1772492681567,1.71604932,2050.6,2050.1,1.21942536]
["bitfinex","ETHUSD",1772492681862,0.49686522,2050.5,2050.1,3.50242536]
["bitfinex","ETHUSD",1772492683147,0.49686522,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772492683329,0.002,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772492684354,0.002,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1772492684355,0.49686522,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1772492684779,0.49686522,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772492685559,0.49686522,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1772492685758,0.49686522,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772492686076,0.49686522,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1772492686281,0.49686522,2050.1,2049.3,6.09843336]
["bitfinex","ETHUSD",1772492687087,0.49686522,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1772492687451,0.46606616,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1772492689839,1.68569734,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772492692089,0.46606616,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772492692269,6.78575783,2050.5,2048.4,3.46946475]
["bitfinex","ETHUSD",1772492692270,0.46606616,2049.5,2048.4,3.46946475]
["bitfinex","ETHUSD",1772492692585,0.46606616,2049.5,2048.3,0.001]
["bitfinex","ETHUSD",1772492692749,0.46606616,2049.5,2048.4,2.249]
["bitfinex","ETHUSD",1772492693074,0.46606616,2049.5,2048.4,2.711287]
["bitfinex","ETHUSD",1772492693367,0.46606616,2049.5,2048.4,2.249]
["bitfinex","ETHUSD",1772492695853,0.46606616,2049.6,2048.5,0.462287]
["bitfinex","ETHUSD",1772492696052,1.68586237,2049.6,2048.7,0.462287]
["bitfinex","ETHUSD",1772492696260,1.21975086,2049.6,2048.7,0.462287]
["bitfinex","ETHUSD",1772492696579,0.46606616,2049.9,2048.7,0.462287]
["bitfinex","ETHUSD",1772492696580,5.34472861,2049.8,2048.7,0.462287]
["bitfinex","ETHUSD",1772492696748,0.46606616,2049.7,2048.7,0.462287]
["bitfinex","ETHUSD",1772492699075,1.21975019,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772492699987,0.46606616,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772492701267,1.68592167,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772492702386,0.002,2049.7,2049.0,0.462287]
["bitfinex","ETHUSD",1772492702963,0.002,2049.9,2049.3,0.462287]
["bitfinex","ETHUSD",1772492703159,0.002,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1772492703348,0.002,2049.9,2049.6,0.462287]
["bitfinex","ETHUSD",1772492703767,0.002,2050.2,2049.6,0.462287]
["bitfinex","ETHUSD",1772492705479,0.002,2050.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1772492705672,0.46806616,2050.2,2049.6,2.218]
["bitfinex","ETHUSD",1772492708191,0.46806616,2050.2,2049.4,5.34164217]
["bitfinex","ETHUSD",1772492708192,1.6874966,2050.2,2049.4,5.34164217]
["bitfinex","ETHUSD",1772492708485,1.6874966,2050.2,2049.6,2.212]
["bitfinex","ETHUSD",1772492709192,0.46606616,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1772492709484,0.46606616,2050.1,2049.4,3.42886923]
["bitfinex","ETHUSD",1772492709687,0.46606616,2050.1,2049.0,0.462287]
["bitfinex","ETHUSD",1772492709886,0.46606616,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1772492710095,0.46606616,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772492710392,0.46606616,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1772492712308,1.22002464,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1772492712507,0.46606616,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772492713399,0.46606616,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772492717407,0.48686867,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772492717605,1.70674665,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772492717908,0.48686867,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772492718080,1.70860939,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1772492718281,0.48686867,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772492719412,0.48686867,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772492721303,1.70677676,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772492721781,0.48686867,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772492722793,0.48686867,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772492723725,0.48686867,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772492724126,0.48686867,2048.7,2047.8,0.001]
["bitfinex","ETHUSD",1772492724489,0.48686867,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1772492724920,0.48686867,2048.4,2047.5,1.22099512]
["bitfinex","ETHUSD",1772492725224,0.48686867,2048.4,2047.4,1.22104024]
["bitfinex","ETHUSD",1772492725423,0.48686867,2048.4,2047.4,1.70275413]
["bitfinex","ETHUSD",1772492725620,1.22052433,2048.3,2047.4,1.70275413]
["bitfinex","ETHUSD",1772492726707,1.707393,2048.3,2047.4,1.70275413]
["bitfinex","ETHUSD",1772492727202,0.48686867,2048.3,2047.4,1.70275413]
["bitfinex","ETHUSD",1772492727522,0.48686867,2048.3,2047.5,0.48171389]
["bitfinex","ETHUSD",1772492727835,3.34645236,2048.5,2047.6,1.70265548]
["bitfinex","ETHUSD",1772492728205,3.83332103,2048.5,2047.6,3.85865548]
["bitfinex","ETHUSD",1772492728522,0.48686867,2048.4,2047.6,3.85865548]
["bitfinex","ETHUSD",1772492729601,0.48686867,2048.4,2047.6,1.22094159]
["bitfinex","ETHUSD",1772492729848,0.48686867,2048.2,2047.5,4.88376636]
["bitfinex","ETHUSD",1772492731529,0.48686867,2048.2,2047.5,5.36548025]
["bitfinex","ETHUSD",1772492731702,0.48686867,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1772492731900,0.48686867,2048.9,2047.9,3.37176273]
["bitfinex","ETHUSD",1772492733933,0.48686867,2048.7,2047.9,3.37176273]
["bitfinex","ETHUSD",1772492735000,0.48686867,2049.1,2048.1,0.0627376]
["bitfinex","ETHUSD",1772492735420,0.48686867,2049.1,2048.2,0.0627376]
["bitfinex","ETHUSD",1772492736244,1.2200792,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1772492736431,0.48686867,2049.0,2048.3,1.22052433]
["bitfinex","ETHUSD",1772492739248,0.002,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1772492740420,0.48686867,2048.7,2048.1,1.22159951]
["bitfinex","ETHUSD",1772492741846,1.70721427,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772492742008,0.48686867,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772492743839,1.70727491,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772492744013,0.48686867,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772492744425,0.48686867,2048.4,2047.6,4.88469606]
["bitfinex","ETHUSD",1772492744426,0.48686867,2048.4,2047.6,1.22190955]
["bitfinex","ETHUSD",1772492745720,0.48686867,2048.6,2047.8,0.0637376]
["bitfinex","ETHUSD",1772492745930,1.70726328,2048.6,2047.8,0.0637376]
["bitfinex","ETHUSD",1772492746336,0.48686867,2048.5,2047.8,0.0637376]
["bitfinex","ETHUSD",1772492747717,0.48686867,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1772492748771,0.48686867,2048.5,2047.9,3.36476273]
["bitfinex","ETHUSD",1772492749323,4.88122185,2048.7,2048.1,0.0637376]
["bitfinex","ETHUSD",1772492749324,0.4681312,2048.7,2048.1,0.0637376]
["bitfinex","ETHUSD",1772492749826,0.4681312,2048.7,2048.0,2.38321244]
["bitfinex","ETHUSD",1772492750146,0.4681312,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1772492750147,1.6884282,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1772492750439,0.4681312,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1772492752448,0.4681312,2048.5,2047.7,1.22083734]
["bitfinex","ETHUSD",1772492752617,0.4681312,2048.5,2047.6,1.22193314]
["bitfinex","ETHUSD",1772492752942,0.4681312,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772492753920,0.002,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1772492755248,0.002,2048.3,2047.9,1.22176273]
["bitfinex","ETHUSD",1772492755421,0.4701312,2048.3,2047.9,1.22176273]
["bitfinex","ETHUSD",1772492755744,0.4701312,2048.3,2047.9,2.145]
["bitfinex","ETHUSD",1772492756523,0.002,2048.3,2047.9,2.145]
["bitfinex","ETHUSD",1772492756736,0.002,2048.3,2047.9,2.2087376]
["bitfinex","ETHUSD",1772492756931,0.002,2048.5,2048.1,0.0617376]
["bitfinex","ETHUSD",1772492757130,0.002,2048.5,2048.2,1.28232152]
["bitfinex","ETHUSD",1772492757658,0.002,2048.5,2048.2,1.22058392]
["bitfinex","ETHUSD",1772492758446,0.002,2048.5,2048.2,1.28232152]
["bitfinex","ETHUSD",1772492758650,0.002,2048.5,2048.3,2.146]
["bitfinex","ETHUSD",1772492758962,0.002,2048.5,2048.2,1.28232152]
["bitfinex","ETHUSD",1772492759246,0.002,2048.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1772492759961,0.002,2048.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1772492760362,0.002,2049.0,2048.5,0.0617376]
["bitfinex","ETHUSD",1772492761140,1.22198473,2049.3,2048.7,2.44495004]
["bitfinex","ETHUSD",1772492761141,0.002,2049.3,2048.7,2.44495004]
["bitfinex","ETHUSD",1772492761341,0.002,2049.3,2048.8,2.148]
["bitfinex","ETHUSD",1772492761735,0.4711312,2049.3,2048.8,2.148]
["bitfinex","ETHUSD",1772492761933,0.002,2049.3,2048.8,2.148]
["bitfinex","ETHUSD",1772492762136,0.002,2049.3,2048.9,0.0617376]
["bitfinex","ETHUSD",1772492763062,0.002,2049.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1772492764163,4.88076429,2049.7,2049.1,0.0617376]
["bitfinex","ETHUSD",1772492764164,0.002,2049.7,2049.1,0.0617376]
["bitfinex","ETHUSD",1772492764467,0.002,2050.2,2049.6,0.0617376]
["bitfinex","ETHUSD",1772492764760,0.4721312,2050.2,2049.7,2.149]
["bitfinex","ETHUSD",1772492765184,0.4701312,2050.1,2049.5,7.2622937]
["bitfinex","ETHUSD",1772492765337,0.4701312,2050.1,2049.6,3.36875019]
["bitfinex","ETHUSD",1772492766565,0.002,2050.2,2049.6,3.36875019]
["bitfinex","ETHUSD",1772492766566,0.002,2050.5,2049.9,0.0597376]
["bitfinex","ETHUSD",1772492766734,0.002,2050.5,2050.0,2.149]
["bitfinex","ETHUSD",1772492767266,0.002,2050.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1772492767569,0.002,2050.7,2050.1,3.60266514]
["bitfinex","ETHUSD",1772492767773,0.4221312,2050.8,2050.1,3.71040274]
["bitfinex","ETHUSD",1772492768638,0.002,2050.9,2050.4,2.38321244]
["bitfinex","ETHUSD",1772492768844,0.002,2050.9,2050.5,2.15]
["bitfinex","ETHUSD",1772492769858,0.002,2050.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1772492770173,0.002,2051.2,2050.7,2.38321244]
["bitfinex","ETHUSD",1772492770469,0.46183065,2051.1,2050.6,3.36815536]
["bitfinex","ETHUSD",1772492770644,0.46183065,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1772492770844,0.46183065,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772492771042,0.46183065,2051.1,2050.4,3.36827428]
["bitfinex","ETHUSD",1772492772148,0.46183065,2051.0,2050.4,3.36827428]
["bitfinex","ETHUSD",1772492773344,0.46183065,2051.0,2050.5,2.149]
["bitfinex","ETHUSD",1772492773585,0.46183065,2051.0,2050.4,2.149]
["bitfinex","ETHUSD",1772492774166,0.46183065,2050.8,2050.4,2.149]
["bitfinex","ETHUSD",1772492774363,0.46183065,2050.8,2050.4,3.36826774]
["bitfinex","ETHUSD",1772492774563,0.46183065,2050.8,2050.4,2.149]
["bitfinex","ETHUSD",1772492774948,0.46183065,2050.8,2050.0,4.87797186]
["bitfinex","ETHUSD",1772492774949,0.46183065,2050.8,2050.1,1.21941594]
["bitfinex","ETHUSD",1772492775158,0.46183065,2050.8,2050.2,2.148]
["bitfinex","ETHUSD",1772492776182,1.68092656,2050.7,2050.2,2.148]
["bitfinex","ETHUSD",1772492777074,0.47895161,2050.6,2050.2,2.148]
["bitfinex","ETHUSD",1772492777487,0.47895161,2050.6,2050.0,2.147]
["bitfinex","ETHUSD",1772492778185,0.48095161,2050.6,2050.0,2.147]
["bitfinex","ETHUSD",1772492778387,0.002,2050.6,2050.1,1.2194527]
["bitfinex","ETHUSD",1772492778562,0.002,2050.6,2050.2,0.1077376]
["bitfinex","ETHUSD",1772492778759,0.002,2050.8,2050.4,2.48895004]
["bitfinex","ETHUSD",1772492778962,0.002,2050.8,2050.5,2.2527376]
["bitfinex","ETHUSD",1772492780064,0.002,2050.8,2050.5,2.147]
["bitfinex","ETHUSD",1772492780403,0.002,2050.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1772492780960,0.002,2050.8,2050.5,3.36616975]
["bitfinex","ETHUSD",1772492781197,0.002,2050.8,2050.4,1.21925535]
["bitfinex","ETHUSD",1772492781393,0.002,2050.8,2050.4,3.36525535]
["bitfinex","ETHUSD",1772492782681,0.002,2050.8,2050.5,0.1057376]
["bitfinex","ETHUSD",1772492782871,0.002,2050.8,2050.5,2.148]
["bitfinex","ETHUSD",1772492783893,0.002,2050.8,2050.2,4.8774732]
["bitfinex","ETHUSD",1772492784062,0.002,2050.8,2050.1,2.148]
["bitfinex","ETHUSD",1772492784063,0.48442217,2050.8,2050.1,2.148]
["bitfinex","ETHUSD",1772492784390,0.48442217,2050.8,2049.8,1.21959844]
["bitfinex","ETHUSD",1772492784599,0.48242217,2050.6,2049.9,2.148]
["bitfinex","ETHUSD",1772492786013,0.48242217,2050.6,2049.6,1.21971355]
["bitfinex","ETHUSD",1772492786165,0.48242217,2050.6,2049.7,2.146]
["bitfinex","ETHUSD",1772492786673,0.48242217,2050.6,2049.5,2.6385614]
["bitfinex","ETHUSD",1772492786878,0.48242217,2050.6,2049.5,6.00433542]
["bitfinex","ETHUSD",1772492786879,0.48242217,2050.4,2049.5,6.00433542]
["bitfinex","ETHUSD",1772492788702,0.48242217,2050.4,2049.3,1.21988252]
["bitfinex","ETHUSD",1772492788869,0.48242217,2050.2,2049.4,2.145]
["bitfinex","ETHUSD",1772492789598,0.48242217,2050.2,2049.2,1.22095019]
["bitfinex","ETHUSD",1772492789804,0.48242217,2050.2,2049.3,2.144]
["bitfinex","ETHUSD",1772492790404,0.48242217,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772492790606,0.48242217,2050.2,2049.2,2.144]
["bitfinex","ETHUSD",1772492791107,0.48242217,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1772492795687,1.21957168,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1772492796403,1.70199385,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1772492797412,0.48242217,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1772492798019,1.21969068,2049.7,2049.6,0.001]
["bitfinex","ETHUSD",1772492802234,0.48242217,2050.4,2049.6,0.4833808]
["bitfinex","ETHUSD",1772492802434,0.48242217,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1772492802730,0.002,2049.8,2049.6,0.4833808]
["bitfinex","ETHUSD",1772492803035,0.002,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1772492806130,0.002,2050.3,2049.7,0.4823808]
["bitfinex","ETHUSD",1772492806500,0.004,2050.3,2049.7,0.4823808]
["bitfinex","ETHUSD",1772492808628,0.004,2050.3,2049.9,0.49376091]
["bitfinex","ETHUSD",1772492811430,0.004,2050.3,2050.0,1.7132731]
["bitfinex","ETHUSD",1772492812426,0.002,2050.3,2050.0,1.7132731]
["bitfinex","ETHUSD",1772492812633,0.46832517,2050.2,2049.6,1.71446232]
["bitfinex","ETHUSD",1772492812806,0.46832517,2050.2,2049.7,2.128]
["bitfinex","ETHUSD",1772492813007,0.46632517,2050.2,2049.7,2.128]
["bitfinex","ETHUSD",1772492813727,1.68574303,2050.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1772492814849,0.46832517,2050.1,2049.6,1.22073033]
["bitfinex","ETHUSD",1772492815215,0.46832517,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1772492815745,0.46832517,2050.1,2049.6,0.49476091]
["bitfinex","ETHUSD",1772492815950,4.87937001,2050.3,2049.6,0.49476091]
["bitfinex","ETHUSD",1772492815951,1.22136265,2050.3,2049.6,0.49476091]
["bitfinex","ETHUSD",1772492816148,0.002,2050.2,2049.6,0.49476091]
["bitfinex","ETHUSD",1772492816512,0.002,2050.3,2049.9,0.49376091]
["bitfinex","ETHUSD",1772492816716,0.002,2050.3,2050.0,0.49376091]
["bitfinex","ETHUSD",1772492816919,0.002,2050.6,2050.0,0.49376091]
["bitfinex","ETHUSD",1772492817116,0.002,2050.1,2050.0,0.49376091]
["bitfinex","ETHUSD",1772492817315,0.46632517,2050.5,2050.0,0.49376091]
["bitfinex","ETHUSD",1772492817939,0.002,2050.6,2050.1,3.3454527]
["bitfinex","ETHUSD",1772492818124,0.002,2050.6,2050.1,3.83921361]
["bitfinex","ETHUSD",1772492820015,0.002,2050.6,2050.2,0.49376091]
["bitfinex","ETHUSD",1772492820619,0.002,2050.8,2050.4,0.49376091]
["bitfinex","ETHUSD",1772492820837,0.002,2050.8,2050.5,2.62076091]
["bitfinex","ETHUSD",1772492821957,0.46832517,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1772492822118,0.002,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1772492822324,0.002,2051.1,2050.6,1.71291627]
["bitfinex","ETHUSD",1772492823017,0.46632517,2051.0,2050.4,2.128]
["bitfinex","ETHUSD",1772492823955,0.46632517,2050.8,2050.3,3.34729917]
["bitfinex","ETHUSD",1772492824657,0.46632517,2050.8,2049.9,0.065536]
["bitfinex","ETHUSD",1772492824813,0.46632517,2050.8,2049.6,0.001]
["bitfinex","ETHUSD",1772492824814,0.46632517,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1772492825252,0.46632517,2050.4,2049.6,1.22074576]
["bitfinex","ETHUSD",1772492825834,0.46632517,2050.4,2049.6,2.127]
["bitfinex","ETHUSD",1772492826227,0.46632517,2050.2,2049.6,2.127]
["bitfinex","ETHUSD",1772492828866,1.68577787,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1772492830063,3.33213773,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1772492830064,0.46632517,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772492830363,0.46632517,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772492832557,0.46632517,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772492834531,1.21933375,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772492834731,0.46632517,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772492836569,1.2194527,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1772492836770,1.68577787,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1772492838162,0.4771683,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1772492838554,0.4771683,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1772492840489,1.69685658,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1772492840647,0.4771683,2050.2,2049.6,0.4869289]
["bitfinex","ETHUSD",1772492841382,0.4771683,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772492843276,1.696621,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1772492848848,0.002,2050.8,2050.1,0.4859289]
["bitfinex","ETHUSD",1772492849183,1.22104352,2050.8,2050.1,0.4859289]
["bitfinex","ETHUSD",1772492849676,0.002,2050.8,2050.2,2.62691303]
["bitfinex","ETHUSD",1772492849884,0.002,2050.8,2050.3,0.4859289]
["bitfinex","ETHUSD",1772492850088,0.002,2050.8,2050.4,1.70520318]
["bitfinex","ETHUSD",1772492850373,0.002,2050.8,2050.5,0.4859289]
["bitfinex","ETHUSD",1772492851462,0.002,2051.0,2050.5,0.4859289]
["bitfinex","ETHUSD",1772492851463,0.002,2051.0,2050.6,0.4859289]
["bitfinex","ETHUSD",1772492852782,0.002,2051.0,2050.6,1.70506013]
["bitfinex","ETHUSD",1772492852950,0.002,2050.8,2050.6,1.70506013]
["bitfinex","ETHUSD",1772492854881,0.002,2050.8,2050.5,1.21915559]
["bitfinex","ETHUSD",1772492855071,0.002,2050.8,2050.5,3.31815559]
["bitfinex","ETHUSD",1772492856283,0.002,2050.8,2050.5,3.31915559]
["bitfinex","ETHUSD",1772492857058,0.4771683,2050.7,2049.8,1.22060889]
["bitfinex","ETHUSD",1772492857263,0.4771683,2050.7,2050.0,6.38357392]
["bitfinex","ETHUSD",1772492857566,0.4771683,2050.7,2050.0,5.89764502]
["bitfinex","ETHUSD",1772492857962,0.4771683,2050.7,2050.0,6.38357392]
["bitfinex","ETHUSD",1772492858166,0.4771683,2050.7,2050.1,0.4859289]
["bitfinex","ETHUSD",1772492858682,0.4771683,2050.7,2050.0,5.89764502]
["bitfinex","ETHUSD",1772492859183,1.69632366,2050.6,2050.0,5.89764502]
["bitfinex","ETHUSD",1772492861758,0.4771683,2050.5,2050.0,5.89764502]
["bitfinex","ETHUSD",1772492861961,0.4771683,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772492862164,0.4771683,2050.5,2049.9,5.89764502]
["bitfinex","ETHUSD",1772492862458,0.4771683,2050.5,2049.9,6.38357392]
["bitfinex","ETHUSD",1772492862769,1.21915536,2050.6,2050.0,0.4859289]
["bitfinex","ETHUSD",1772492862967,4.87853089,2050.8,2050.1,0.4859289]
["bitfinex","ETHUSD",1772492862968,0.002,2050.8,2050.1,0.4859289]
["bitfinex","ETHUSD",1772492863160,0.002,2050.8,2050.2,0.4859289]
["bitfinex","ETHUSD",1772492863358,0.002,2050.8,2050.4,0.4859289]
["bitfinex","ETHUSD",1772492863592,0.002,2050.8,2050.4,2.5849289]
["bitfinex","ETHUSD",1772492864893,0.002,2050.6,2050.5,5.89764502]
["bitfinex","ETHUSD",1772492865059,0.002,2051.0,2050.6,0.4859289]
["bitfinex","ETHUSD",1772492865266,1.22092337,2051.0,2050.6,0.4859289]
["bitfinex","ETHUSD",1772492865505,0.002,2051.0,2050.6,0.4859289]
["bitfinex","ETHUSD",1772492865680,0.002,2051.0,2050.7,6.38357392]
["bitfinex","ETHUSD",1772492867298,0.002,2051.0,2050.8,0.4859289]
["bitfinex","ETHUSD",1772492868097,0.002,2051.0,2050.8,2.5879289]
["bitfinex","ETHUSD",1772492869994,0.002,2051.0,2050.7,8.00164502]
["bitfinex","ETHUSD",1772492871702,0.002,2051.0,2050.7,9.22073396]
["bitfinex","ETHUSD",1772492871872,0.002,2051.0,2050.7,9.67612379]
["bitfinex","ETHUSD",1772492872381,0.002,2051.0,2050.8,0.45538983]
["bitfinex","ETHUSD",1772492872582,0.002,2051.0,2050.8,6.35303485]
["bitfinex","ETHUSD",1772492872881,0.002,2051.0,2050.8,0.45538983]
["bitfinex","ETHUSD",1772492873801,0.002,2051.0,2050.9,6.35303485]
["bitfinex","ETHUSD",1772492874813,0.49655908,2051.7,2051.0,0.45538983]
["bitfinex","ETHUSD",1772492874994,0.49655908,2051.7,2051.1,2.108]
["bitfinex","ETHUSD",1772492875374,0.49655908,2051.7,2051.1,8.00564502]
["bitfinex","ETHUSD",1772492875777,0.49655908,2051.7,2050.9,2.108]
["bitfinex","ETHUSD",1772492875999,0.49655908,2051.7,2051.0,5.89764502]
["bitfinex","ETHUSD",1772492876685,0.49655908,2051.5,2051.0,5.89764502]
["bitfinex","ETHUSD",1772492877179,0.49655908,2051.5,2050.6,1.21913101]
["bitfinex","ETHUSD",1772492877516,0.49655908,2051.5,2050.7,2.108]
["bitfinex","ETHUSD",1772492877713,0.49655908,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1772492877900,0.49855908,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1772492879001,0.49655908,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1772492881416,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772492881601,0.49655908,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772492884404,0.49655908,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772492888785,1.21909591,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1772492889616,0.49655908,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772492890795,1.7157739,2050.5,2049.9,0.45538983]
["bitfinex","ETHUSD",1772492890997,1.21921482,2050.5,2049.9,0.45538983]
["bitfinex","ETHUSD",1772492891197,1.7157739,2050.5,2049.9,0.45538983]
["bitfinex","ETHUSD",1772492891684,0.49655908,2050.4,2049.8,1.22061875]
["bitfinex","ETHUSD",1772492891891,0.49655908,2050.4,2049.8,1.67600858]
["bitfinex","ETHUSD",1772492892321,0.49655908,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772492893192,1.7157458,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772492894594,0.49655908,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772492895227,0.49655908,2050.7,2050.2,0.45638983]
["bitfinex","ETHUSD",1772492895428,0.49655908,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772492897220,1.68710128,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772492898022,0.47218081,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772492899222,1.21927428,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772492900718,1.69144009,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772492904125,4.87672484,2050.6,2050.2,0.46910161]
["bitfinex","ETHUSD",1772492904433,5.35417801,2050.8,2050.5,0.46810161]
["bitfinex","ETHUSD",1772492904434,0.002,2050.8,2050.5,0.46810161]
["bitfinex","ETHUSD",1772492904617,0.47598413,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1772492904618,1.21884801,2051.2,2050.8,0.46810161]
["bitfinex","ETHUSD",1772492905097,1.22092333,2051.0,2050.5,0.71350498]
["bitfinex","ETHUSD",1772492905302,1.22092333,2051.0,2050.5,1.18160659]
["bitfinex","ETHUSD",1772492905503,1.22092333,2051.0,2050.6,0.46810161]
["bitfinex","ETHUSD",1772492905716,0.47218081,2050.9,2050.4,0.46810161]
["bitfinex","ETHUSD",1772492905918,0.47218081,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1772492905919,0.47218081,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1772492906308,0.47218081,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1772492906520,0.47218081,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772492907222,0.47218081,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772492908525,1.21933375,2050.3,2050.2,0.001]
["bitfinex","ETHUSD",1772492909827,1.69151456,2050.3,2050.2,0.001]
["bitfinex","ETHUSD",1772492910003,1.69151456,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772492910404,0.47218081,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772492910622,0.47218081,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772492911411,1.21942065,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772492911609,0.47218081,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772492912612,1.21951219,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772492914039,1.21942472,2050.2,2049.7,0.46910161]
["bitfinex","ETHUSD",1772492914628,3.71255376,2050.3,2049.8,0.46810161]
["bitfinex","ETHUSD",1772492914936,1.69155376,2050.3,2049.8,0.46810161]
["bitfinex","ETHUSD",1772492915450,1.21931559,2050.4,2049.8,0.46810161]
["bitfinex","ETHUSD",1772492915812,1.6914964,2050.4,2049.8,0.46810161]
["bitfinex","ETHUSD",1772492916604,1.6914964,2050.4,2049.8,1.68768183]
["bitfinex","ETHUSD",1772492916851,1.21931559,2050.4,2049.9,0.46810161]
["bitfinex","ETHUSD",1772492917156,6.89899348,2050.5,2049.9,0.46910161]
["bitfinex","ETHUSD",1772492917157,1.21921482,2050.5,2049.9,0.46910161]
["bitfinex","ETHUSD",1772492917337,0.002,2050.1,2049.9,0.46910161]
["bitfinex","ETHUSD",1772492917651,4.87638798,2050.7,2049.9,0.46910161]
["bitfinex","ETHUSD",1772492917652,0.002,2050.3,2050.0,0.46810161]
["bitfinex","ETHUSD",1772492917855,0.47218081,2050.8,2050.1,0.46810161]
["bitfinex","ETHUSD",1772492918014,0.002,2050.6,2050.1,0.46810161]
["bitfinex","ETHUSD",1772492919049,0.002,2050.6,2050.2,1.68749483]
["bitfinex","ETHUSD",1772492919915,0.002,2051.3,2050.5,0.46810161]
["bitfinex","ETHUSD",1772492920141,0.002,2051.3,2050.8,0.46810161]
["bitfinex","ETHUSD",1772492921039,0.002,2051.3,2050.9,1.68707864]
["bitfinex","ETHUSD",1772492922558,0.002,2051.3,2051.0,0.46810161]
["bitfinex","ETHUSD",1772492923035,0.002,2051.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1772492923233,0.47418081,2051.3,2050.6,1.68725697]
["bitfinex","ETHUSD",1772492923435,0.47418081,2051.3,2050.6,3.75025697]
["bitfinex","ETHUSD",1772492923746,0.002,2051.3,2050.7,0.46810161]
["bitfinex","ETHUSD",1772492925221,0.002,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1772492925424,0.002,2051.3,2050.9,0.46810161]
["bitfinex","ETHUSD",1772492927823,0.002,2051.3,2051.0,1.2189176]
["bitfinex","ETHUSD",1772492928322,0.002,2051.7,2051.1,2.062]
["bitfinex","ETHUSD",1772492928529,4.87541425,2052.0,2051.6,1.20226442]
["bitfinex","ETHUSD",1772492928530,0.002,2052.0,2051.6,1.20226442]
["bitfinex","ETHUSD",1772492928829,1.68749221,2052.4,2051.8,0.71273053]
["bitfinex","ETHUSD",1772492929153,0.46936108,2052.3,2051.5,0.48953389]
["bitfinex","ETHUSD",1772492929324,0.46936108,2052.3,2051.6,2.061]
["bitfinex","ETHUSD",1772492929854,0.46936108,2051.9,2050.9,0.48953389]
["bitfinex","ETHUSD",1772492930030,0.71273053,2052.0,2050.9,0.48953389]
["bitfinex","ETHUSD",1772492930031,0.47136108,2051.6,2050.9,1.70846757]
["bitfinex","ETHUSD",1772492932050,1.21862052,2051.5,2050.9,1.70846757]
["bitfinex","ETHUSD",1772492932434,1.68995842,2051.6,2050.9,1.70846757]
["bitfinex","ETHUSD",1772492933152,0.47136108,2051.6,2050.9,1.21893368]
["bitfinex","ETHUSD",1772492933347,1.22056639,2051.6,2051.0,0.48953389]
["bitfinex","ETHUSD",1772492933677,0.002,2051.6,2051.0,0.48953389]
["bitfinex","ETHUSD",1772492933967,1.68992226,2051.6,2050.9,1.21893368]
["bitfinex","ETHUSD",1772492934165,1.68992226,2051.6,2051.0,2.058]
["bitfinex","ETHUSD",1772492936241,0.46936108,2051.5,2050.9,1.2189393]
["bitfinex","ETHUSD",1772492936435,0.46936108,2051.5,2050.9,3.2759393]
["bitfinex","ETHUSD",1772492937160,0.46936108,2051.5,2050.9,3.76547319]
["bitfinex","ETHUSD",1772492937939,0.46936108,2051.5,2051.0,0.48953389]
["bitfinex","ETHUSD",1772492938160,0.46936108,2051.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1772492938366,1.22060948,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1772492939172,1.68997056,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1772492939380,0.46936108,2051.5,2050.9,1.21896301]
["bitfinex","ETHUSD",1772492939676,0.46936108,2051.5,2051.0,2.057]
["bitfinex","ETHUSD",1772492940372,1.68802471,2051.5,2051.0,3.27587773]
["bitfinex","ETHUSD",1772492940575,0.46936108,2051.4,2050.3,0.48953389]
["bitfinex","ETHUSD",1772492940752,0.46936108,2051.4,2050.5,0.48953389]
["bitfinex","ETHUSD",1772492941645,0.002,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772492941844,1.2205704,2051.6,2051.2,0.49053389]
["bitfinex","ETHUSD",1772492942057,0.002,2051.6,2051.2,0.49053389]
["bitfinex","ETHUSD",1772492942257,1.22056507,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772492942465,0.002,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772492942670,0.002,2051.6,2051.2,0.49053389]
["bitfinex","ETHUSD",1772492942853,0.46936108,2052.0,2051.2,0.49053389]
["bitfinex","ETHUSD",1772492943173,1.68769322,2052.0,2051.2,0.49053389]
["bitfinex","ETHUSD",1772492944148,1.68769322,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1772492944149,0.46936108,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1772492944350,0.46936108,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772492944556,0.46936108,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1772492944557,0.46936108,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1772492945278,0.46936108,2051.5,2050.7,0.49053389]
["bitfinex","ETHUSD",1772492947357,1.688041,2051.4,2050.7,1.7096239]
["bitfinex","ETHUSD",1772492947883,1.21867992,2051.4,2050.8,0.48953389]
["bitfinex","ETHUSD",1772492948588,1.688041,2051.4,2050.9,2.048]
["bitfinex","ETHUSD",1772492949787,1.68786281,2051.7,2051.0,0.48953389]
["bitfinex","ETHUSD",1772492950097,1.21850173,2051.7,2051.0,0.48953389]
["bitfinex","ETHUSD",1772492950270,4.87528341,2052.2,2051.5,0.48953389]
["bitfinex","ETHUSD",1772492950271,0.002,2052.2,2051.5,0.48953389]
["bitfinex","ETHUSD",1772492950460,0.002,2052.2,2051.6,2.53653389]
["bitfinex","ETHUSD",1772492950659,0.002,2052.2,2051.7,0.48953389]
["bitfinex","ETHUSD",1772492950964,0.002,2052.2,2051.4,3.32828669]
["bitfinex","ETHUSD",1772492950965,1.22021721,2052.2,2051.4,3.32828669]
["bitfinex","ETHUSD",1772492951170,0.46936108,2052.1,2051.4,2.046]
["bitfinex","ETHUSD",1772492951523,0.46936108,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1772492951695,1.68763121,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1772492952057,1.68763121,2052.1,2051.4,3.26463139]
["bitfinex","ETHUSD",1772492954481,1.68763121,2052.1,2051.4,3.75416528]
["bitfinex","ETHUSD",1772492955389,0.002,2051.9,2051.4,3.75416528]
["bitfinex","ETHUSD",1772492958464,0.002,2051.9,2051.5,0.48235543]
["bitfinex","ETHUSD",1772492959994,0.002,2051.9,2051.4,2.046]
["bitfinex","ETHUSD",1772492960169,0.48552829,2051.9,2051.4,3.26464532]
["bitfinex","ETHUSD",1772492960597,0.48552829,2051.9,2051.3,1.21872567]
["bitfinex","ETHUSD",1772492960893,0.48552829,2051.9,2051.5,2.046]
["bitfinex","ETHUSD",1772492962000,0.48352829,2051.7,2051.5,2.046]
["bitfinex","ETHUSD",1772492962167,0.48352829,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1772492963272,0.48352829,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772492963972,1.21856112,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772492964179,0.48352829,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772492966191,1.21867992,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772492966537,1.70220821,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772492967403,1.21867992,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772492967900,1.21867992,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1772492968297,4.8747197,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1772492969195,0.48352829,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1772492970404,1.70226762,2051.3,2050.7,0.48335543]
["bitfinex","ETHUSD",1772492970794,1.21873933,2051.3,2050.7,0.48335543]
["bitfinex","ETHUSD",1772492971181,1.21871958,2051.4,2050.7,0.48335543]
["bitfinex","ETHUSD",1772492971597,1.70224787,2051.4,2050.7,0.48335543]
["bitfinex","ETHUSD",1772492971993,0.48352829,2051.3,2050.7,0.48335543]
["bitfinex","ETHUSD",1772492972380,1.21879875,2051.2,2050.7,0.48335543]
["bitfinex","ETHUSD",1772492972579,1.21879875,2051.2,2050.7,1.70244181]
["bitfinex","ETHUSD",1772492973105,1.21879875,2051.2,2050.7,0.48335543]
["bitfinex","ETHUSD",1772492973578,1.21879875,2051.2,2050.7,1.70244817]
["bitfinex","ETHUSD",1772492973902,1.21879875,2051.2,2050.8,0.48235543]
["bitfinex","ETHUSD",1772492974606,1.70220821,2051.4,2050.8,0.48235543]
["bitfinex","ETHUSD",1772492976873,1.70220821,2051.4,2050.8,1.70138954]
["bitfinex","ETHUSD",1772492977081,0.48352829,2051.4,2050.9,0.48235543]
["bitfinex","ETHUSD",1772492978612,0.48352829,2051.4,2050.8,2.031]
["bitfinex","ETHUSD",1772492979108,1.21873933,2051.3,2050.8,3.2500342]
["bitfinex","ETHUSD",1772492979409,1.21873933,2051.3,2050.8,3.73238963]
["bitfinex","ETHUSD",1772492979611,0.48352829,2051.2,2050.7,1.70244648]
["bitfinex","ETHUSD",1772492979905,0.48552829,2051.2,2050.7,1.70244648]
["bitfinex","ETHUSD",1772492980105,0.48552829,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772492980407,0.002,2051.2,2050.8,0.48335543]
["bitfinex","ETHUSD",1772492981294,0.002,2051.2,2050.8,1.70239167]
["bitfinex","ETHUSD",1772492982324,0.002,2051.4,2051.0,0.48235543]
["bitfinex","ETHUSD",1772492983908,0.002,2051.4,2051.1,1.7012136]
["bitfinex","ETHUSD",1772492984085,0.002,2051.4,2051.0,1.21889059]
["bitfinex","ETHUSD",1772492984612,0.002,2051.4,2051.0,1.70124602]
["bitfinex","ETHUSD",1772492986014,0.48552829,2051.4,2050.9,3.24997703]
["bitfinex","ETHUSD",1772492987294,0.48552829,2051.4,2050.9,3.73233246]
["bitfinex","ETHUSD",1772492987894,1.70421334,2051.4,2050.9,3.73233246]
["bitfinex","ETHUSD",1772492989037,1.70421334,2051.4,2051.0,2.033]
["bitfinex","ETHUSD",1772492991535,0.4943519,2051.2,2050.8,3.25300248]
["bitfinex","ETHUSD",1772492991898,0.4943519,2051.2,2050.8,3.72270941]
["bitfinex","ETHUSD",1772492992223,1.71503695,2051.4,2050.8,3.72270941]
["bitfinex","ETHUSD",1772492992519,2.92228324,2051.3,2050.8,3.72270941]
["bitfinex","ETHUSD",1772492992713,1.71503695,2051.4,2050.8,3.72274001]
["bitfinex","ETHUSD",1772492993018,3.41663514,2051.3,2050.8,3.72274001]
["bitfinex","ETHUSD",1772492993202,0.4943519,2051.3,2050.8,3.72274001]
["bitfinex","ETHUSD",1772492994123,2.92323379,2051.2,2050.8,3.72274001]
["bitfinex","ETHUSD",1772492994311,1.71314907,2051.3,2050.8,3.72274001]
["bitfinex","ETHUSD",1772492994512,2.92337435,2051.2,2050.8,3.72274001]
["bitfinex","ETHUSD",1772492994819,0.4943519,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772492995007,0.4943519,2051.2,2050.7,4.87734936]
["bitfinex","ETHUSD",1772492995008,0.4943519,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1772492995325,0.4943519,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772492995523,0.4943519,2050.6,2050.5,0.001]
["bitfinex","ETHUSD",1772492995819,0.4943519,2050.5,2050.0,2.032]
["bitfinex","ETHUSD",1772492996036,3.49221826,2050.8,2050.1,0.46970693]
["bitfinex","ETHUSD",1772492996037,2.92341712,2050.4,2050.1,0.46970693]
["bitfinex","ETHUSD",1772492996210,0.4943519,2050.7,2050.1,0.46970693]
["bitfinex","ETHUSD",1772492996397,0.4943519,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772492996398,2.91965279,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772492996597,1.71345414,2050.7,2050.2,1.68910015]
["bitfinex","ETHUSD",1772492996929,4.87584421,2051.0,2050.2,4.06724156]
["bitfinex","ETHUSD",1772492997100,0.4943519,2050.9,2050.3,0.46970693]
["bitfinex","ETHUSD",1772492998231,0.4943519,2050.9,2050.2,3.59753463]
["bitfinex","ETHUSD",1772492998717,1.21903647,2050.8,2050.2,4.06724156]
["bitfinex","ETHUSD",1772492998933,1.71338837,2050.8,2050.2,4.06724156]
["bitfinex","ETHUSD",1772492999645,0.4943519,2050.7,2050.3,2.031]
["bitfinex","ETHUSD",1772493000127,0.4943519,2050.7,2050.0,3.71920637]
["bitfinex","ETHUSD",1772493000424,0.4943519,2050.7,2050.0,3.71921071]
["bitfinex","ETHUSD",1772493000623,0.4943519,2050.7,2050.0,1.68921071]
["bitfinex","ETHUSD",1772493000822,0.4943519,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1772493001714,0.4943519,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1772493001913,0.4943519,2050.5,2049.7,1.22068923]
["bitfinex","ETHUSD",1772493002114,1.71349684,2050.7,2050.0,0.46970693]
["bitfinex","ETHUSD",1772493002322,3.18808247,2050.8,2050.1,0.46970693]
["bitfinex","ETHUSD",1772493002625,1.71343437,2050.8,2050.1,0.46970693]
["bitfinex","ETHUSD",1772493003700,0.4943519,2050.8,2050.2,4.06724156]
["bitfinex","ETHUSD",1772493003901,1.71329323,2051.0,2050.3,0.46970693]
["bitfinex","ETHUSD",1772493004522,0.4943519,2051.0,2050.3,0.46970693]
["bitfinex","ETHUSD",1772493005932,0.4943519,2051.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1772493005933,1.71329804,2051.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1772493007436,0.002,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1772493009106,0.002,2050.8,2050.2,1.21936216]
["bitfinex","ETHUSD",1772493009107,0.4963519,2050.8,2050.2,1.21936216]
["bitfinex","ETHUSD",1772493009311,0.4963519,2050.8,2050.1,1.22040546]
["bitfinex","ETHUSD",1772493009814,0.4943519,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1772493010026,1.71539067,2050.8,2050.2,2.84784834]
["bitfinex","ETHUSD",1772493010234,0.4943519,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1772493010448,0.4943519,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1772493010934,0.4943519,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1772493011230,0.44559995,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772493012534,0.4943519,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772493014626,0.4943519,2050.0,2049.9,0.001]
["bitfinex","ETHUSD",1772493015613,1.2194527,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1772493016144,1.7138046,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1772493016733,3.67668746,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1772493016907,0.4763969,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772493017107,0.4763969,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772493017343,1.69747248,2050.8,2050.1,0.47481049]
["bitfinex","ETHUSD",1772493017930,0.48822159,2050.7,2050.1,0.47481049]
["bitfinex","ETHUSD",1772493018236,0.48822159,2050.7,2049.9,0.47137783]
["bitfinex","ETHUSD",1772493019058,1.70737695,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1772493020317,0.48822159,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1772493020532,0.48822159,2050.5,2049.9,1.22055856]
["bitfinex","ETHUSD",1772493020727,0.48822159,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1772493020932,0.48822159,2050.3,2049.9,1.22056791]
["bitfinex","ETHUSD",1772493022141,1.96,2050.7,2050.0,0.47037783]
["bitfinex","ETHUSD",1772493022547,3.17909973,2050.7,2050.0,0.47037783]
["bitfinex","ETHUSD",1772493022721,1.96,2050.7,2050.0,0.47037783]
["bitfinex","ETHUSD",1772493023242,0.002,2050.8,2050.4,2.84851924]
["bitfinex","ETHUSD",1772493023444,0.002,2050.8,2050.4,2.37814141]
["bitfinex","ETHUSD",1772493025425,0.002,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1772493026586,0.002,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1772493026587,0.002,2051.0,2050.6,0.47037783]
["bitfinex","ETHUSD",1772493026753,0.002,2051.2,2050.6,3.32936969]
["bitfinex","ETHUSD",1772493026924,0.002,2051.2,2050.7,0.47037783]
["bitfinex","ETHUSD",1772493027620,0.002,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1772493028021,0.002,2051.2,2050.7,1.21907093]
["bitfinex","ETHUSD",1772493028022,0.49022159,2051.2,2050.7,1.21907093]
["bitfinex","ETHUSD",1772493031651,0.002,2051.2,2050.6,0.47037783]
["bitfinex","ETHUSD",1772493033070,0.002,2051.0,2050.6,0.47037783]
["bitfinex","ETHUSD",1772493033351,0.002,2051.3,2050.5,4.87683189]
["bitfinex","ETHUSD",1772493033352,0.002,2051.7,2050.9,0.47037783]
["bitfinex","ETHUSD",1772493033551,0.002,2051.7,2050.8,3.32936969]
["bitfinex","ETHUSD",1772493033552,0.002,2051.5,2051.2,0.47037783]
["bitfinex","ETHUSD",1772493033934,0.002,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1772493034331,0.002,2051.7,2051.3,1.68911716]
["bitfinex","ETHUSD",1772493034859,0.002,2051.7,2051.2,3.2317602]
["bitfinex","ETHUSD",1772493035826,0.002,2051.7,2051.2,1.2187602]
["bitfinex","ETHUSD",1772493037655,0.002,2051.7,2051.0,0.47037783]
["bitfinex","ETHUSD",1772493037847,0.002,2051.7,2051.3,1.68911716]
["bitfinex","ETHUSD",1772493038449,0.002,2052.1,2051.5,0.47037783]
["bitfinex","ETHUSD",1772493038751,0.002,2052.1,2051.7,0.47037783]
["bitfinex","ETHUSD",1772493039255,1.22009579,2052.4,2051.8,0.47037783]
["bitfinex","ETHUSD",1772493039256,0.002,2052.4,2051.8,0.47037783]
["bitfinex","ETHUSD",1772493040134,0.002,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1772493040958,0.49022159,2052.4,2051.7,2.012]
["bitfinex","ETHUSD",1772493041137,0.49022159,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1772493041456,0.49022159,2052.4,2051.5,4.87424449]
["bitfinex","ETHUSD",1772493041457,0.49022159,2052.4,2051.5,2.012]
["bitfinex","ETHUSD",1772493042130,0.48822159,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1772493043536,4.87458198,2052.4,2051.6,1.68893895]
["bitfinex","ETHUSD",1772493043537,1.70832016,2052.4,2051.6,1.68893895]
["bitfinex","ETHUSD",1772493044165,1.21820485,2052.2,2051.6,1.68893895]
["bitfinex","ETHUSD",1772493044370,1.70641601,2052.3,2051.6,1.68893895]
["bitfinex","ETHUSD",1772493045263,0.002,2052.2,2051.6,1.68893895]
["bitfinex","ETHUSD",1772493046353,0.49022159,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1772493046941,0.49022159,2052.2,2051.5,1.21960401]
["bitfinex","ETHUSD",1772493047761,0.49022159,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1772493048139,0.49022159,2052.2,2051.5,1.21960768]
["bitfinex","ETHUSD",1772493049472,1.21826421,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1772493049774,1.22025437,2052.2,2051.5,0.47418752]
["bitfinex","ETHUSD",1772493049976,1.6991697,2052.2,2051.5,0.47418752]
["bitfinex","ETHUSD",1772493050180,0.002,2052.2,2051.5,0.47418752]
["bitfinex","ETHUSD",1772493051577,0.002,2052.2,2051.7,0.47318752]
["bitfinex","ETHUSD",1772493051950,0.002,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1772493052153,0.48091533,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1772493052976,0.48091533,2052.2,2051.5,1.21957361]
["bitfinex","ETHUSD",1772493053291,0.48091533,2052.2,2051.5,3.22657361]
["bitfinex","ETHUSD",1772493053680,1.69717954,2052.1,2051.5,3.22657361]
["bitfinex","ETHUSD",1772493056287,1.22024096,2052.2,2051.5,3.69976113]
["bitfinex","ETHUSD",1772493056856,1.69915629,2052.2,2051.5,3.69976113]
["bitfinex","ETHUSD",1772493057577,1.69915629,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1772493057780,0.48091533,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1772493058353,1.69729829,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1772493059193,0.47891533,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1772493060480,0.002,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1772493063001,0.002,2052.0,2051.7,1.21950173]
["bitfinex","ETHUSD",1772493063865,0.002,2052.2,2051.8,0.47318752]
["bitfinex","ETHUSD",1772493064687,0.002,2052.4,2051.7,1.21950173]
["bitfinex","ETHUSD",1772493064688,0.002,2052.4,2052.1,3.80255721]
["bitfinex","ETHUSD",1772493064886,0.002,2052.7,2052.2,0.47318752]
["bitfinex","ETHUSD",1772493065171,0.002,2052.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1772493065370,2.40491533,2053.2,2052.4,0.47318752]
["bitfinex","ETHUSD",1772493065575,8.19842707,2053.8,2052.4,0.47318752]
["bitfinex","ETHUSD",1772493065576,0.47891533,2053.5,2052.5,0.47318752]
["bitfinex","ETHUSD",1772493065882,0.47891533,2053.5,2052.8,0.47318752]
["bitfinex","ETHUSD",1772493066069,1.69626711,2053.7,2052.9,2.47618752]
["bitfinex","ETHUSD",1772493066466,1.21719655,2053.9,2053.1,0.47318752]
["bitfinex","ETHUSD",1772493067202,1.21719655,2053.9,2053.2,1.21761153]
["bitfinex","ETHUSD",1772493067401,1.21701879,2054.2,2053.3,3.80255721]
["bitfinex","ETHUSD",1772493067691,0.47891533,2054.1,2053.4,2.0]
["bitfinex","ETHUSD",1772493067902,0.47891533,2054.1,2053.3,0.47318752]
["bitfinex","ETHUSD",1772493068112,0.47891533,2054.1,2053.1,1.21762444]
["bitfinex","ETHUSD",1772493068279,0.47891533,2054.1,2053.1,3.21762444]
["bitfinex","ETHUSD",1772493068907,0.47891533,2054.0,2052.7,1.69109564]
["bitfinex","ETHUSD",1772493069110,3.13901879,2054.2,2052.4,1.999]
["bitfinex","ETHUSD",1772493069111,0.47891533,2053.5,2052.4,1.999]
["bitfinex","ETHUSD",1772493069413,0.47891533,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1772493070309,0.47891533,2053.3,2052.4,3.21705278]
["bitfinex","ETHUSD",1772493071189,0.47891533,2052.9,2052.0,1.21929803]
["bitfinex","ETHUSD",1772493071379,0.47891533,2052.9,2052.0,1.69248555]
["bitfinex","ETHUSD",1772493071980,0.47891533,2052.9,2052.0,0.47418752]
["bitfinex","ETHUSD",1772493072211,0.47891533,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1772493073480,0.47891533,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1772493074109,0.47891533,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772493075512,1.21802679,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1772493075819,0.47891533,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1772493076514,1.21802679,2052.5,2051.7,0.47418752]
["bitfinex","ETHUSD",1772493077687,5.37195603,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1772493079184,5.37195603,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772493079185,0.49984885,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1772493079824,0.49984885,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1772493082532,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1772493082944,0.49984885,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1772493084740,1.21832358,2052.0,2051.9,0.001]
["bitfinex","ETHUSD",1772493084958,1.21832358,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1772493084959,0.49984885,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1772493087626,4.87292037,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1772493088033,5.37276922,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1772493088954,0.49984885,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1772493089656,0.49984885,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1772493091026,1.21844234,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1772493093759,1.71829119,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1772493096443,1.71829119,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1772493097535,1.71829119,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1772493097536,0.49984885,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772493097723,0.49984885,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772493099043,3.9051991,2051.8,2051.0,3.59616285]
["bitfinex","ETHUSD",1772493099044,1.71829119,2051.8,2051.0,3.59616285]
["bitfinex","ETHUSD",1772493100867,1.71829273,2051.8,2051.0,3.59616285]
["bitfinex","ETHUSD",1772493102171,1.71829273,2051.8,2051.1,0.48039534]
["bitfinex","ETHUSD",1772493102330,1.21843254,2051.9,2051.1,0.48039534]
["bitfinex","ETHUSD",1772493104548,1.71821019,2052.0,2051.3,0.48039534]
["bitfinex","ETHUSD",1772493104759,0.49984885,2051.9,2051.3,0.48039534]
["bitfinex","ETHUSD",1772493105267,0.49984885,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1772493105471,0.49984885,2051.9,2051.2,1.69919409]
["bitfinex","ETHUSD",1772493105976,0.49984885,2051.9,2051.3,0.48039534]
["bitfinex","ETHUSD",1772493106358,1.21836134,2052.0,2051.3,0.48039534]
["bitfinex","ETHUSD",1772493106669,1.21836134,2052.0,2051.4,1.69907526]
["bitfinex","ETHUSD",1772493108181,1.21836134,2052.0,2051.5,0.46825952]
["bitfinex","ETHUSD",1772493108593,0.002,2051.7,2051.5,0.46825952]
["bitfinex","ETHUSD",1772493108881,1.21824151,2052.2,2051.6,1.68682064]
["bitfinex","ETHUSD",1772493109069,0.002,2051.9,2051.4,0.46925952]
["bitfinex","ETHUSD",1772493109272,0.49336375,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1772493109850,0.49336375,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1772493109851,0.49136375,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1772493110752,0.49136375,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772493113065,1.70998427,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772493113262,0.49136375,2051.7,2051.1,0.46925952]
["bitfinex","ETHUSD",1772493113778,0.49136375,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1772493115372,1.21856112,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772493115959,1.70992487,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772493121170,1.70992487,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1772493121588,0.49136375,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772493121780,0.49136375,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772493122166,1.71009256,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772493123493,0.49136375,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772493125358,1.71010513,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772493126373,0.49136375,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772493126576,0.49136375,2051.0,2050.3,1.68755235]
["bitfinex","ETHUSD",1772493126876,0.49136375,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1772493127299,0.49136375,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772493127479,0.49136375,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772493127676,0.49136375,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772493127983,0.49136375,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772493129769,1.21939322,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772493130087,0.49136375,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1772493130982,1.71060065,2050.5,2050.0,0.46925952]
["bitfinex","ETHUSD",1772493131181,3.62060065,2050.5,2050.0,0.46925952]
["bitfinex","ETHUSD",1772493131968,2.40136375,2050.5,2050.0,1.68871547]
["bitfinex","ETHUSD",1772493132195,1.91,2050.5,2050.0,1.68871547]
["bitfinex","ETHUSD",1772493132702,1.21915977,2050.6,2050.0,1.68871547]
["bitfinex","ETHUSD",1772493132993,1.71050701,2050.7,2050.0,1.68871547]
["bitfinex","ETHUSD",1772493133167,1.71050701,2050.7,2050.1,0.46825952]
["bitfinex","ETHUSD",1772493133368,1.71050701,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772493135688,0.49136375,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772493136767,4.8757843,2051.0,2050.3,0.46825952]
["bitfinex","ETHUSD",1772493136983,0.47179962,2050.9,2050.3,0.46825952]
["bitfinex","ETHUSD",1772493137193,0.47179962,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1772493137406,0.47179962,2050.9,2050.2,0.48291768]
["bitfinex","ETHUSD",1772493138275,0.47179962,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1772493138676,1.68600525,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1772493138876,1.91,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772493140095,1.91,2050.7,2050.2,0.46995814]
["bitfinex","ETHUSD",1772493140498,1.21901893,2050.9,2050.3,0.19716645]
["bitfinex","ETHUSD",1772493141078,1.21901893,2050.9,2050.3,1.41646907]
["bitfinex","ETHUSD",1772493142108,1.21901893,2050.9,2050.4,0.19716645]
["bitfinex","ETHUSD",1772493143996,1.21901893,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1772493143997,0.46696878,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1772493144712,0.46696878,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772493144926,0.46696878,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772493145225,4.28624972,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1772493145226,0.46696878,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772493146408,0.46696878,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772493147494,0.46696878,2050.0,2049.9,0.001]
["bitfinex","ETHUSD",1772493148408,1.68648097,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772493148578,0.46696878,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1772493150710,1.21963118,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772493150918,1.21963118,2049.8,2049.2,7.60065366]
["bitfinex","ETHUSD",1772493150919,0.46696878,2049.7,2048.9,1.41832621]
["bitfinex","ETHUSD",1772493151726,0.46696878,2049.7,2048.9,1.22015976]
["bitfinex","ETHUSD",1772493152618,2.37696878,2049.9,2049.0,0.19816645]
["bitfinex","ETHUSD",1772493152823,1.21969068,2049.7,2049.1,1.41821427]
["bitfinex","ETHUSD",1772493153126,0.46696878,2049.7,2049.0,1.22005908]
["bitfinex","ETHUSD",1772493153486,2.37696878,2049.7,2049.0,1.41822553]
["bitfinex","ETHUSD",1772493153685,3.33469818,2049.6,2048.3,0.19816645]
["bitfinex","ETHUSD",1772493153886,0.46696878,2049.5,2048.4,0.19816645]
["bitfinex","ETHUSD",1772493154892,0.46696878,2049.3,2048.5,1.41857162]
["bitfinex","ETHUSD",1772493155913,0.46696878,2049.3,2048.6,0.19816645]
["bitfinex","ETHUSD",1772493158199,4.87900789,2049.6,2048.6,0.19816645]
["bitfinex","ETHUSD",1772493158200,0.46696878,2049.6,2048.8,0.19816645]
["bitfinex","ETHUSD",1772493159427,0.002,2049.3,2048.8,0.19816645]
["bitfinex","ETHUSD",1772493160226,0.002,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1772493160408,0.002,2049.3,2048.9,1.41833336]
["bitfinex","ETHUSD",1772493160608,0.002,2049.5,2049.0,0.19816645]
["bitfinex","ETHUSD",1772493163304,0.002,2049.5,2049.2,0.19616645]
["bitfinex","ETHUSD",1772493164399,0.002,2049.5,2049.1,1.41621427]
["bitfinex","ETHUSD",1772493164613,0.002,2049.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1772493164927,0.002,2049.5,2049.2,0.19616645]
["bitfinex","ETHUSD",1772493165521,0.002,2049.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1772493165724,0.46896878,2049.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1772493166149,0.46896878,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1772493167857,0.37365361,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1772493168036,0.002,2049.8,2049.0,1.50958898]
["bitfinex","ETHUSD",1772493168242,0.47993233,2049.7,2049.0,1.50958898]
["bitfinex","ETHUSD",1772493168843,0.47993233,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1772493169425,0.47993233,2049.7,2049.0,1.68773793]
["bitfinex","ETHUSD",1772493170036,0.47993233,2049.6,2049.0,1.68773793]
["bitfinex","ETHUSD",1772493170236,0.47993233,2049.6,2048.8,1.22018783]
["bitfinex","ETHUSD",1772493170659,0.47993233,2049.6,2048.7,1.22025087]
["bitfinex","ETHUSD",1772493170825,0.47993233,2049.6,2048.6,1.22130465]
["bitfinex","ETHUSD",1772493171259,0.47993233,2049.6,2048.6,1.68893522]
["bitfinex","ETHUSD",1772493171660,6.44743181,2049.7,2048.6,0.001]
["bitfinex","ETHUSD",1772493171661,0.47993233,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772493171958,1.21998828,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1772493172126,0.47993233,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772493173152,0.47993233,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1772493173563,0.48193233,2049.5,2049.0,0.46863057]
["bitfinex","ETHUSD",1772493174155,0.48193233,2049.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1772493175561,0.002,2049.5,2049.1,1.68767839]
["bitfinex","ETHUSD",1772493175966,0.002,2049.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1772493176136,0.48193233,2049.5,2049.0,4.8811913]
["bitfinex","ETHUSD",1772493176544,0.48193233,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772493177938,0.002,2049.7,2049.1,0.46763057]
["bitfinex","ETHUSD",1772493178138,0.002,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1772493179670,0.002,2049.7,2049.2,3.60757375]
["bitfinex","ETHUSD",1772493183666,0.48193233,2049.7,2049.2,3.60757375]
["bitfinex","ETHUSD",1772493184657,0.48193233,2049.7,2049.2,1.922]
["bitfinex","ETHUSD",1772493184658,0.47993233,2049.6,2049.2,1.922]
["bitfinex","ETHUSD",1772493184966,0.47993233,2049.6,2049.2,3.14198425]
["bitfinex","ETHUSD",1772493185265,0.002,2049.7,2049.2,3.14198425]
["bitfinex","ETHUSD",1772493185266,0.002,2049.7,2049.2,3.60961482]
["bitfinex","ETHUSD",1772493185463,0.002,2049.7,2049.3,0.46763057]
["bitfinex","ETHUSD",1772493185644,0.48193233,2050.0,2049.5,0.46763057]
["bitfinex","ETHUSD",1772493185844,0.48193233,2050.0,2049.7,0.46763057]
["bitfinex","ETHUSD",1772493185845,0.002,2050.0,2049.7,0.46763057]
["bitfinex","ETHUSD",1772493186640,0.002,2050.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772493187642,0.002,2050.0,2049.7,3.14269068]
["bitfinex","ETHUSD",1772493188746,0.002,2050.0,2049.7,3.61032125]
["bitfinex","ETHUSD",1772493191866,4.87686429,2050.5,2049.8,0.46763057]
["bitfinex","ETHUSD",1772493191867,0.47993233,2050.5,2049.8,0.46763057]
["bitfinex","ETHUSD",1772493192250,1.7010688,2050.7,2049.9,0.46763057]
["bitfinex","ETHUSD",1772493192457,0.47993233,2050.6,2049.9,0.46763057]
["bitfinex","ETHUSD",1772493194980,0.47993233,2050.6,2050.0,1.68714276]
["bitfinex","ETHUSD",1772493195140,0.002,2050.9,2050.2,0.46763057]
["bitfinex","ETHUSD",1772493195541,0.47993233,2050.8,2050.3,1.927]
["bitfinex","ETHUSD",1772493196872,0.45146178,2050.7,2050.2,1.21936647]
["bitfinex","ETHUSD",1772493197249,0.45146178,2050.7,2050.2,3.14536647]
["bitfinex","ETHUSD",1772493197459,0.45146178,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1772493198544,0.002,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1772493198874,0.49502891,2050.4,2049.6,0.45831537]
["bitfinex","ETHUSD",1772493199079,0.49502891,2050.4,2049.7,3.60300605]
["bitfinex","ETHUSD",1772493201152,0.49502891,2050.4,2049.8,0.45831537]
["bitfinex","ETHUSD",1772493202672,1.21921505,2050.5,2049.8,0.45831537]
["bitfinex","ETHUSD",1772493202873,1.71424396,2050.5,2049.8,0.45831537]
["bitfinex","ETHUSD",1772493203782,0.49502891,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1772493205071,0.49502891,2050.4,2049.9,1.67788705]
["bitfinex","ETHUSD",1772493205780,0.49502891,2050.3,2049.8,1.925]
["bitfinex","ETHUSD",1772493206687,0.49502891,2050.3,2049.7,1.67797096]
["bitfinex","ETHUSD",1772493206888,0.49502891,2050.3,2049.8,1.924]
["bitfinex","ETHUSD",1772493207184,0.49502891,2050.3,2049.7,1.67797096]
["bitfinex","ETHUSD",1772493207379,0.49502891,2050.3,2049.8,1.924]
["bitfinex","ETHUSD",1772493207687,0.49502891,2050.2,2049.7,3.14365559]
["bitfinex","ETHUSD",1772493210586,0.49502891,2050.1,2049.7,1.924]
["bitfinex","ETHUSD",1772493210787,0.49502891,2050.1,2049.6,1.21974786]
["bitfinex","ETHUSD",1772493211382,0.49502891,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1772493212206,0.49502891,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1772493212692,1.21951219,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1772493212873,0.49502891,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1772493213897,0.49502891,2050.4,2049.6,0.45931537]
["bitfinex","ETHUSD",1772493214088,0.49502891,2050.3,2049.6,0.45931537]
["bitfinex","ETHUSD",1772493216401,1.71442213,2050.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1772493217198,1.21939322,2050.2,2049.7,1.67800605]
["bitfinex","ETHUSD",1772493217402,0.49502891,2050.1,2049.7,1.67800605]
["bitfinex","ETHUSD",1772493220579,0.49502891,2050.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1772493221076,0.49502891,2050.2,2049.6,1.67902701]
["bitfinex","ETHUSD",1772493221403,0.49502891,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1772493221580,0.49502891,2050.2,2049.4,1.22086889]
["bitfinex","ETHUSD",1772493222204,0.49502891,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1772493222576,0.49502891,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1772493223204,1.2194527,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1772493223205,0.49502891,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772493223379,0.49502891,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772493223970,0.49502891,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772493224671,0.49502891,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772493225574,0.49502891,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772493226280,0.49502891,2049.3,2048.6,0.45931537]
["bitfinex","ETHUSD",1772493226805,1.21998828,2049.2,2048.6,1.67961199]
["bitfinex","ETHUSD",1772493227003,0.49502891,2049.1,2048.6,1.67961199]
["bitfinex","ETHUSD",1772493227607,1.21998828,2049.2,2048.7,0.46973812]
["bitfinex","ETHUSD",1772493228810,1.2198097,2049.5,2048.7,0.46973812]
["bitfinex","ETHUSD",1772493229103,0.4893737,2049.4,2048.7,0.46973812]
["bitfinex","ETHUSD",1772493229603,0.4893737,2049.4,2048.6,1.22130896]
["bitfinex","ETHUSD",1772493229810,0.4893737,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772493229811,0.4893737,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772493229997,0.4893737,2049.3,2048.6,1.22134048]
["bitfinex","ETHUSD",1772493231307,0.4893737,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772493234413,0.4893737,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1772493236313,1.70954061,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772493239221,1.70954061,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772493240395,1.22014126,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772493240602,1.70951496,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772493240796,0.002,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772493240797,0.4913737,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772493241011,1.22199287,2049.2,2048.8,0.47073812]
["bitfinex","ETHUSD",1772493241215,1.22199538,2049.2,2048.8,0.47073812]
["bitfinex","ETHUSD",1772493241796,0.002,2049.2,2048.8,0.47073812]
["bitfinex","ETHUSD",1772493243220,0.002,2049.2,2048.9,1.22016691]
["bitfinex","ETHUSD",1772493244357,1.71124776,2049.4,2048.9,3.12716691]
["bitfinex","ETHUSD",1772493244626,0.4913737,2049.4,2048.9,1.68990503]
["bitfinex","ETHUSD",1772493246120,0.4913737,2049.4,2049.0,0.46973812]
["bitfinex","ETHUSD",1772493246527,0.002,2049.4,2049.0,0.46973812]
["bitfinex","ETHUSD",1772493247627,0.002,2049.4,2049.1,1.68978594]
["bitfinex","ETHUSD",1772493250014,0.002,2049.4,2049.2,0.46973812]
["bitfinex","ETHUSD",1772493250951,1.21975411,2049.5,2049.1,0.46973812]
["bitfinex","ETHUSD",1772493251149,0.002,2049.7,2049.1,0.46973812]
["bitfinex","ETHUSD",1772493251326,1.21975411,2049.6,2049.1,0.46973812]
["bitfinex","ETHUSD",1772493252141,1.21975411,2049.6,2049.3,0.46973812]
["bitfinex","ETHUSD",1772493253426,0.002,2049.4,2049.3,0.46973812]
["bitfinex","ETHUSD",1772493253854,0.002,2049.4,2049.1,1.22102591]
["bitfinex","ETHUSD",1772493253855,0.4893737,2049.3,2049.1,1.22102591]
["bitfinex","ETHUSD",1772493254157,0.4893737,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772493254826,1.22175411,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1772493257348,0.49375241,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772493257647,0.49375241,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772493257944,0.49375241,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772493257945,0.48261912,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772493258241,1.21875411,2049.2,2048.7,0.47384092]
["bitfinex","ETHUSD",1772493258440,0.48461912,2049.4,2048.7,0.47384092]
["bitfinex","ETHUSD",1772493258441,1.21875411,2049.1,2048.7,0.47384092]
["bitfinex","ETHUSD",1772493258642,0.48261912,2049.2,2048.7,0.47384092]
["bitfinex","ETHUSD",1772493258819,0.48261912,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772493259019,0.48261912,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1772493259730,0.48261912,2049.0,2048.6,0.47484092]
["bitfinex","ETHUSD",1772493262350,0.48261912,2049.0,2048.7,1.22028603]
["bitfinex","ETHUSD",1772493263046,0.48261912,2049.0,2048.6,1.69513869]
["bitfinex","ETHUSD",1772493263246,1.21875411,2048.9,2048.6,1.69513869]
["bitfinex","ETHUSD",1772493265330,1.21875411,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772493269563,0.002,2049.0,2048.9,0.47384092]
["bitfinex","ETHUSD",1772493269743,0.002,2049.3,2048.9,0.47384092]
["bitfinex","ETHUSD",1772493269922,1.21875411,2049.2,2048.9,0.47384092]
["bitfinex","ETHUSD",1772493270637,1.21875411,2049.2,2049.0,1.22010736]
["bitfinex","ETHUSD",1772493271322,1.21875411,2049.2,2049.0,1.69394828]
["bitfinex","ETHUSD",1772493272150,0.002,2049.3,2049.0,1.69394828]
["bitfinex","ETHUSD",1772493272527,0.48461912,2049.3,2049.0,1.69394828]
["bitfinex","ETHUSD",1772493273056,0.48461912,2049.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1772493273951,0.002,2049.3,2049.0,1.69394828]
["bitfinex","ETHUSD",1772493274155,0.002,2049.3,2049.1,0.47384092]
["bitfinex","ETHUSD",1772493274842,0.002,2049.3,2049.2,1.6938292]
["bitfinex","ETHUSD",1772493275041,3.06770232,2049.7,2049.3,0.47384092]
["bitfinex","ETHUSD",1772493275453,0.48261912,2049.6,2048.9,0.47384092]
["bitfinex","ETHUSD",1772493275654,0.48261912,2049.6,2048.8,1.69503308]
["bitfinex","ETHUSD",1772493275836,0.48261912,2049.6,2048.9,0.47384092]
["bitfinex","ETHUSD",1772493277354,0.48261912,2049.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1772493278048,0.48261912,2049.4,2049.0,1.69394828]
["bitfinex","ETHUSD",1772493278449,0.48261912,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772493279255,1.70448835,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772493279631,0.48461912,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772493282641,0.48461912,2049.4,2048.7,4.88110382]
["bitfinex","ETHUSD",1772493282642,0.48261912,2049.3,2047.5,4.88399138]
["bitfinex","ETHUSD",1772493282852,0.48261912,2048.5,2047.7,0.18729431]
["bitfinex","ETHUSD",1772493283136,0.48261912,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1772493283137,0.48261912,2048.3,2047.6,1.22194159]
["bitfinex","ETHUSD",1772493283350,0.48261912,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1772493283569,0.48261912,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1772493283871,0.48261912,2047.9,2046.8,1.40870389]
["bitfinex","ETHUSD",1772493284171,0.48261912,2047.7,2046.8,1.40870389]
["bitfinex","ETHUSD",1772493285976,0.48261912,2047.5,2046.8,1.40870389]
["bitfinex","ETHUSD",1772493286658,0.48261912,2047.5,2046.8,1.22140958]
["bitfinex","ETHUSD",1772493286978,0.48261912,2047.5,2046.9,0.18729431]
["bitfinex","ETHUSD",1772493287348,0.48261912,2047.3,2046.4,0.18729431]
["bitfinex","ETHUSD",1772493287554,1.22094159,2047.6,2046.2,0.18729431]
["bitfinex","ETHUSD",1772493287555,0.46176411,2047.0,2046.2,0.18729431]
["bitfinex","ETHUSD",1772493287847,0.46176411,2046.8,2046.2,1.40905785]
["bitfinex","ETHUSD",1772493288049,0.46176411,2046.8,2046.1,3.65998924]
["bitfinex","ETHUSD",1772493289977,0.46176411,2046.7,2046.1,3.65998924]
["bitfinex","ETHUSD",1772493290387,1.68294761,2047.2,2046.2,0.18729431]
["bitfinex","ETHUSD",1772493290879,1.68294761,2047.2,2046.4,0.18729431]
["bitfinex","ETHUSD",1772493291089,1.2211835,2047.2,2046.4,0.18729431]
["bitfinex","ETHUSD",1772493291280,0.46176411,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772493291481,0.46176411,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772493291780,0.46176411,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1772493292158,0.46176411,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1772493292351,0.46176411,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1772493292755,0.46176411,2046.6,2045.8,0.18929431]
["bitfinex","ETHUSD",1772493293594,1.22139692,2046.9,2045.8,0.18929431]
["bitfinex","ETHUSD",1772493293595,0.46176411,2046.8,2045.8,0.18929431]
["bitfinex","ETHUSD",1772493294176,0.46176411,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1772493294459,0.46176411,2046.8,2046.0,0.18829431]
["bitfinex","ETHUSD",1772493295959,0.46176411,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1772493296159,0.46176411,2046.7,2045.8,1.2229709]
["bitfinex","ETHUSD",1772493296470,0.46176411,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1772493299770,0.46176411,2046.5,2045.8,0.18929431]
["bitfinex","ETHUSD",1772493300366,0.46176411,2046.6,2045.8,0.18929431]
["bitfinex","ETHUSD",1772493300567,0.46176411,2046.6,2045.9,1.41025041]
["bitfinex","ETHUSD",1772493300769,0.46176411,2046.6,2046.0,0.18829431]
["bitfinex","ETHUSD",1772493301166,0.46176411,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1772493301713,0.46176411,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1772493301926,0.46176411,2046.4,2045.3,1.894]
["bitfinex","ETHUSD",1772493302118,0.46176411,2046.1,2045.3,1.22225481]
["bitfinex","ETHUSD",1772493302331,1.833,2046.5,2045.4,0.18829431]
["bitfinex","ETHUSD",1772493302479,0.46176411,2046.4,2045.4,0.18829431]
["bitfinex","ETHUSD",1772493302813,0.46176411,2046.6,2045.6,0.18829431]
["bitfinex","ETHUSD",1772493303169,0.46176411,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1772493304308,0.46176411,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772493305385,1.832,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772493305386,0.46176411,2046.4,2045.7,0.18929431]
["bitfinex","ETHUSD",1772493306603,0.46176411,2046.6,2045.7,0.18929431]
["bitfinex","ETHUSD",1772493307107,0.46176411,2046.5,2045.7,0.18929431]
["bitfinex","ETHUSD",1772493307476,0.46176411,2046.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1772493309023,0.46176411,2046.5,2045.9,0.18829431]
["bitfinex","ETHUSD",1772493309328,0.46176411,2046.9,2045.9,0.18829431]
["bitfinex","ETHUSD",1772493309521,0.46176411,2046.9,2046.1,0.18829431]
["bitfinex","ETHUSD",1772493310497,2.28976411,2047.1,2046.2,0.18829431]
["bitfinex","ETHUSD",1772493311121,0.46176411,2047.0,2046.2,0.18829431]
["bitfinex","ETHUSD",1772493311900,0.46176411,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1772493312816,0.46176411,2047.0,2046.3,1.41001155]
["bitfinex","ETHUSD",1772493312996,0.46176411,2047.0,2046.4,0.18829431]
["bitfinex","ETHUSD",1772493313196,0.46176411,2047.2,2046.4,0.18829431]
["bitfinex","ETHUSD",1772493314218,0.46176411,2047.2,2046.6,0.47269688]
["bitfinex","ETHUSD",1772493314414,2.28776411,2047.4,2046.6,0.47269688]
["bitfinex","ETHUSD",1772493314614,0.46176411,2047.3,2046.6,0.47269688]
["bitfinex","ETHUSD",1772493315328,0.46176411,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1772493315894,0.46176411,2047.3,2046.5,1.69429472]
["bitfinex","ETHUSD",1772493316331,0.46176411,2047.2,2046.5,1.69429472]
["bitfinex","ETHUSD",1772493316899,0.002,2046.8,2046.5,1.69429472]
["bitfinex","ETHUSD",1772493318443,0.002,2047.0,2046.6,0.48324483]
["bitfinex","ETHUSD",1772493319542,0.002,2047.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1772493319543,0.47861604,2047.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1772493319749,0.47861604,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1772493320644,0.47661604,2046.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1772493322613,0.47661604,2046.8,2046.1,4.88732383]
["bitfinex","ETHUSD",1772493329183,1.812,2047.2,2046.2,0.5]
["bitfinex","ETHUSD",1772493330983,3.03321385,2047.2,2046.4,0.5]
["bitfinex","ETHUSD",1772493331345,0.002,2046.8,2046.4,0.5]
["bitfinex","ETHUSD",1772493333050,0.002,2046.8,2046.6,0.5]
["bitfinex","ETHUSD",1772493335786,0.002,2046.8,2046.6,1.72149703]
["bitfinex","ETHUSD",1772493336088,0.002,2046.8,2046.6,1.22149703]
["bitfinex","ETHUSD",1772493337068,2.39027568,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1772493337271,4.19427568,2046.8,2046.0,1.2228468]
["bitfinex","ETHUSD",1772493337450,1.22147847,2046.7,2046.0,2.44544487]
["bitfinex","ETHUSD",1772493337651,1.22147847,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772493338378,2.38827568,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772493339580,3.60993246,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772493341571,1.805,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772493342091,1.805,2046.4,2046.0,1.22259807]
["bitfinex","ETHUSD",1772493342807,3.02666244,2046.4,2046.0,1.22259807]
["bitfinex","ETHUSD",1772493343402,1.805,2046.4,2046.0,1.22259807]
["bitfinex","ETHUSD",1772493343605,3.02665886,2046.4,2046.0,1.22259807]
["bitfinex","ETHUSD",1772493343810,1.22165886,2046.4,2046.0,1.22359807]
["bitfinex","ETHUSD",1772493343980,1.22165886,2046.4,2046.0,0.002]
["bitfinex","ETHUSD",1772493344890,1.22165886,2046.4,2046.0,1.22359807]
["bitfinex","ETHUSD",1772493345407,2.38827568,2046.2,2045.5,1.72217228]
["bitfinex","ETHUSD",1772493345605,6.6914053,2046.5,2045.5,1.72217228]
["bitfinex","ETHUSD",1772493345606,6.69152247,2046.5,2045.7,0.501]
["bitfinex","ETHUSD",1772493345909,3.02765754,2046.4,2045.7,0.501]
["bitfinex","ETHUSD",1772493346902,3.60990177,2046.5,2045.7,0.501]
["bitfinex","ETHUSD",1772493347202,1.806,2046.5,2045.7,0.501]
["bitfinex","ETHUSD",1772493347904,1.22152121,2046.7,2045.9,0.5]
["bitfinex","ETHUSD",1772493348411,1.22152121,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1772493348412,2.38827568,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772493348578,4.19327568,2046.3,2045.7,1.22307389]
["bitfinex","ETHUSD",1772493348779,1.805,2046.3,2045.7,0.501]
["bitfinex","ETHUSD",1772493349210,1.805,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772493349885,1.22177695,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772493350120,3.61005263,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772493350501,3.61005263,2046.2,2045.5,1.7221808]
["bitfinex","ETHUSD",1772493350502,2.33720298,2045.9,2044.7,0.5]
["bitfinex","ETHUSD",1772493350699,2.33720298,2045.9,2044.9,0.5]
["bitfinex","ETHUSD",1772493350700,2.38827568,2045.6,2044.9,0.5]
["bitfinex","ETHUSD",1772493352006,1.22219506,2045.5,2044.7,1.22262578]
["bitfinex","ETHUSD",1772493352186,1.22219506,2045.5,2045.0,1e-08]
["bitfinex","ETHUSD",1772493353114,1.805,2045.4,2045.0,1e-08]
["bitfinex","ETHUSD",1772493354054,3.02730928,2045.4,2045.0,1e-08]
["bitfinex","ETHUSD",1772493355697,1.805,2045.4,2045.0,1e-08]
["bitfinex","ETHUSD",1772493356014,3.02725758,2045.4,2045.0,1e-08]
["bitfinex","ETHUSD",1772493356625,3.55920681,2045.9,2045.0,0.50000001]
["bitfinex","ETHUSD",1772493356788,1.808,2045.8,2045.0,0.50000001]
["bitfinex","ETHUSD",1772493357525,1.808,2045.8,2045.2,0.501]
["bitfinex","ETHUSD",1772493357925,1.22194242,2046.0,2045.3,1.72231457]
["bitfinex","ETHUSD",1772493358230,1.807,2045.9,2045.4,0.5]
["bitfinex","ETHUSD",1772493358799,1.22194242,2046.0,2045.4,0.5]
["bitfinex","ETHUSD",1772493358800,0.002,2046.1,2045.4,0.5]
["bitfinex","ETHUSD",1772493359019,0.002,2046.1,2045.5,0.5]
["bitfinex","ETHUSD",1772493359743,0.002,2046.3,2045.8,0.499]
["bitfinex","ETHUSD",1772493360035,0.002,2046.3,2046.0,0.499]
["bitfinex","ETHUSD",1772493360532,1.705,2046.8,2046.2,0.499]
["bitfinex","ETHUSD",1772493361435,0.002,2046.8,2046.2,0.499]
["bitfinex","ETHUSD",1772493361736,0.002,2047.0,2046.5,0.499]
["bitfinex","ETHUSD",1772493362041,0.002,2047.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1772493362206,0.002,2047.0,2046.7,0.499]
["bitfinex","ETHUSD",1772493364200,0.002,2047.0,2046.8,1.7204188]
["bitfinex","ETHUSD",1772493365047,0.002,2047.3,2046.8,1.7204188]
["bitfinex","ETHUSD",1772493367750,0.002,2047.3,2046.9,0.498]
["bitfinex","ETHUSD",1772493368438,0.002,2047.3,2047.0,1.22129946]
["bitfinex","ETHUSD",1772493368639,0.002,2047.3,2047.0,1.71929946]
["bitfinex","ETHUSD",1772493368955,0.002,2047.3,2046.8,0.498]
["bitfinex","ETHUSD",1772493370848,0.002,2047.3,2046.8,1.71940773]
["bitfinex","ETHUSD",1772493371367,0.002,2047.3,2046.8,0.498]
["bitfinex","ETHUSD",1772493372028,0.004,2047.2,2046.7,1.22142235]
["bitfinex","ETHUSD",1772493372245,0.004,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1772493372544,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1772493378347,0.004,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772493379987,0.002,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1772493380154,1.802,2047.6,2047.1,0.497]
["bitfinex","ETHUSD",1772493380353,1.804,2047.6,2047.1,0.497]
["bitfinex","ETHUSD",1772493380855,1.804,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1772493380856,0.006,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1772493381779,0.006,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1772493381983,0.006,2046.8,2046.0,0.497]
["bitfinex","ETHUSD",1772493382162,1.799,2047.1,2045.9,1.71892372]
["bitfinex","ETHUSD",1772493382163,0.006,2046.5,2045.9,1.71892372]
["bitfinex","ETHUSD",1772493382480,0.006,2046.4,2045.7,0.497]
["bitfinex","ETHUSD",1772493382683,0.007,2046.4,2045.6,1.71909848]
["bitfinex","ETHUSD",1772493382985,0.006,2046.4,2045.7,0.497]
["bitfinex","ETHUSD",1772493383682,0.001,2046.3,2045.8,0.497]
["bitfinex","ETHUSD",1772493383872,0.001,2046.5,2046.0,0.497]
["bitfinex","ETHUSD",1772493385487,0.002,2046.8,2046.1,0.497]
["bitfinex","ETHUSD",1772493385781,0.002,2046.8,2046.3,0.497]
["bitfinex","ETHUSD",1772493386686,0.002,2047.0,2046.5,0.496]
["bitfinex","ETHUSD",1772493388368,0.002,2047.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1772493388570,0.002,2047.0,2046.7,0.496]
["bitfinex","ETHUSD",1772493388900,0.002,2047.3,2046.7,0.496]
["bitfinex","ETHUSD",1772493390900,0.002,2047.3,2046.8,1.7174188]
["bitfinex","ETHUSD",1772493394501,0.002,2047.3,2046.9,0.496]
["bitfinex","ETHUSD",1772493394908,0.002,2047.6,2047.1,0.496]
["bitfinex","ETHUSD",1772493397677,0.002,2047.9,2047.3,0.496]
["bitfinex","ETHUSD",1772493397877,0.008,2048.8,2047.6,0.496]
["bitfinex","ETHUSD",1772493398080,1.79,2048.6,2047.6,0.496]
["bitfinex","ETHUSD",1772493398486,0.008,2048.8,2047.6,0.496]
["bitfinex","ETHUSD",1772493398695,1.789,2048.7,2047.6,0.496]
["bitfinex","ETHUSD",1772493399389,0.008,2048.9,2047.6,0.496]
["bitfinex","ETHUSD",1772493399595,1.22022647,2048.8,2047.8,0.496]
["bitfinex","ETHUSD",1772493399993,0.008,2048.7,2047.8,0.496]
["bitfinex","ETHUSD",1772493400884,0.008,2048.6,2047.8,0.496]
["bitfinex","ETHUSD",1772493401379,1.795,2048.6,2047.8,0.496]
["bitfinex","ETHUSD",1772493401585,1.22840517,2048.5,2047.8,0.496]
["bitfinex","ETHUSD",1772493401816,1.22840517,2048.5,2047.8,1.71681886]
["bitfinex","ETHUSD",1772493402688,1.22840517,2048.5,2047.8,1.22081886]
["bitfinex","ETHUSD",1772493402903,1.22040517,2048.5,2047.9,0.496]
["bitfinex","ETHUSD",1772493403219,3.00740517,2048.5,2047.9,0.496]
["bitfinex","ETHUSD",1772493403414,0.008,2048.4,2047.6,1.71688425]
["bitfinex","ETHUSD",1772493403612,1.22052433,2048.3,2047.6,1.22088425]
["bitfinex","ETHUSD",1772493403813,1.22052433,2048.3,2047.7,0.496]
["bitfinex","ETHUSD",1772493406227,1.22040517,2048.5,2047.9,0.496]
["bitfinex","ETHUSD",1772493406434,1.787,2048.4,2047.9,0.496]
["bitfinex","ETHUSD",1772493406731,3.00740517,2048.5,2047.9,0.496]
["bitfinex","ETHUSD",1772493408817,3.00740517,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1772493408997,3.00741615,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1772493409202,3.00741615,2048.5,2047.9,1.71671603]
["bitfinex","ETHUSD",1772493411936,3.00741615,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772493412154,0.008,2048.2,2047.5,0.496]
["bitfinex","ETHUSD",1772493412445,0.008,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772493412595,0.008,2048.2,2047.1,1.864]
["bitfinex","ETHUSD",1772493412802,0.008,2048.0,2047.2,1.71714028]
["bitfinex","ETHUSD",1772493413031,1.788,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772493414507,3.0087915,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772493415725,1.2207915,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772493416031,3.0077915,2047.9,2047.6,0.497]
["bitfinex","ETHUSD",1772493416231,3.0157915,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772493416927,0.008,2047.8,2047.1,0.497]
["bitfinex","ETHUSD",1772493417106,0.008,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1772493417107,0.008,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1772493418521,1.22100122,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1772493418719,1.788,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1772493419931,1.788,2047.4,2047.1,0.497]
["bitfinex","ETHUSD",1772493420144,1.22100122,2047.5,2047.1,0.497]
["bitfinex","ETHUSD",1772493420339,1.79,2047.4,2047.2,0.496]
["bitfinex","ETHUSD",1772493420550,3.01107797,2047.4,2047.2,0.496]
["bitfinex","ETHUSD",1772493422658,1.79,2047.4,2047.2,0.496]
["bitfinex","ETHUSD",1772493423253,1.792,2047.7,2047.3,0.496]
["bitfinex","ETHUSD",1772493423825,1.22085934,2047.8,2047.3,0.496]
["bitfinex","ETHUSD",1772493424045,1.22085934,2047.8,2047.1,0.497]
["bitfinex","ETHUSD",1772493424046,1.801,2047.7,2047.1,0.497]
["bitfinex","ETHUSD",1772493424239,0.008,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1772493424839,1.22100122,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1772493425040,0.008,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1772493425262,0.008,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1772493425464,0.008,2047.2,2046.6,0.497]
["bitfinex","ETHUSD",1772493425874,0.008,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772493426052,0.008,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772493426257,1.792,2047.3,2046.9,0.497]
["bitfinex","ETHUSD",1772493427076,1.22118014,2047.2,2046.9,0.497]
["bitfinex","ETHUSD",1772493428770,1.22100122,2047.5,2046.9,0.497]
["bitfinex","ETHUSD",1772493428984,1.794,2047.7,2047.2,0.496]
["bitfinex","ETHUSD",1772493430073,1.22082638,2047.8,2047.2,0.496]
["bitfinex","ETHUSD",1772493430470,1.794,2047.9,2047.2,0.496]
["bitfinex","ETHUSD",1772493431472,1.794,2047.9,2047.4,0.496]
["bitfinex","ETHUSD",1772493431681,1.22256872,2048.3,2047.4,0.496]
["bitfinex","ETHUSD",1772493432899,0.002,2048.3,2047.6,0.496]
["bitfinex","ETHUSD",1772493433492,0.002,2048.5,2047.9,0.496]
["bitfinex","ETHUSD",1772493435204,1.22227288,2048.8,2048.0,0.495]
["bitfinex","ETHUSD",1772493435205,1.22223023,2048.8,2048.0,0.495]
["bitfinex","ETHUSD",1772493436394,0.002,2048.8,2048.2,0.495]
["bitfinex","ETHUSD",1772493437704,0.002,2048.6,2048.2,0.495]
["bitfinex","ETHUSD",1772493438304,0.002,2048.6,2048.3,1.22052433]
["bitfinex","ETHUSD",1772493438506,0.002,2048.6,2048.4,0.495]
["bitfinex","ETHUSD",1772493440319,0.002,2048.6,2048.5,1.22040517]
["bitfinex","ETHUSD",1772493440526,0.002,2048.6,2048.4,1.71546374]
["bitfinex","ETHUSD",1772493440704,0.002,2048.8,2048.5,0.495]
["bitfinex","ETHUSD",1772493441824,0.002,2048.8,2048.0,0.494]
["bitfinex","ETHUSD",1772493442013,0.002,2049.1,2048.5,0.494]
["bitfinex","ETHUSD",1772493442710,0.002,2049.1,2048.6,1.7143456]
["bitfinex","ETHUSD",1772493442912,0.002,2049.1,2048.7,0.494]
["bitfinex","ETHUSD",1772493444821,0.002,2049.1,2048.5,1.71438387]
["bitfinex","ETHUSD",1772493445023,0.014,2049.1,2048.3,0.494]
["bitfinex","ETHUSD",1772493446898,1.23210736,2049.0,2048.3,0.494]
["bitfinex","ETHUSD",1772493448417,1.23210736,2049.0,2048.3,1.71450907]
["bitfinex","ETHUSD",1772493448842,1.23210736,2049.0,2048.3,0.494]
["bitfinex","ETHUSD",1772493449732,0.012,2048.9,2048.1,0.494]
["bitfinex","ETHUSD",1772493449920,4.56312076,2049.0,2048.1,1.71464276]
["bitfinex","ETHUSD",1772493449921,1.796,2048.8,2048.1,1.71464276]
["bitfinex","ETHUSD",1772493450122,0.011,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1772493450428,0.011,2048.7,2047.9,0.4945]
["bitfinex","ETHUSD",1772493450732,1.785,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1772493450733,0.011,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1772493451124,1.783,2048.5,2048.0,0.4955]
["bitfinex","ETHUSD",1772493451925,1.22046475,2048.4,2048.0,0.4955]
["bitfinex","ETHUSD",1772493454842,1.22030725,2048.7,2048.1,0.4945]
["bitfinex","ETHUSD",1772493455047,1.784,2048.6,2048.1,0.4945]
["bitfinex","ETHUSD",1772493455364,1.22030725,2048.7,2048.1,0.4945]
["bitfinex","ETHUSD",1772493456140,0.002,2048.8,2048.1,0.4945]
["bitfinex","ETHUSD",1772493456340,0.002,2048.8,2048.2,0.4945]
["bitfinex","ETHUSD",1772493456577,0.002,2048.8,2048.4,0.4945]
["bitfinex","ETHUSD",1772493457141,0.002,2048.8,2048.1,0.47571001]
["bitfinex","ETHUSD",1772493457142,0.47518374,2048.8,2048.1,0.47571001]
["bitfinex","ETHUSD",1772493458542,1.22028603,2048.7,2048.1,0.47571001]
["bitfinex","ETHUSD",1772493459168,1.22028603,2048.7,2048.1,1.69634597]
["bitfinex","ETHUSD",1772493459360,1.22028603,2048.7,2048.2,0.47571001]
["bitfinex","ETHUSD",1772493459557,1.784,2048.6,2048.2,0.47571001]
["bitfinex","ETHUSD",1772493462373,1.22040517,2048.5,2048.2,0.47571001]
["bitfinex","ETHUSD",1772493462578,1.22040517,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772493462759,1.22240517,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772493465798,1.69558891,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772493470408,1.22240517,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772493474197,1.798,2048.4,2048.3,0.001]
["bitfinex","ETHUSD",1772493474517,0.002,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772493474812,1.798,2048.4,2048.3,0.001]
["bitfinex","ETHUSD",1772493476191,0.4685345,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772493477419,0.4705345,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772493478315,1.69110947,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772493478514,0.002,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772493480633,3.02628863,2048.7,2048.4,0.47658114]
["bitfinex","ETHUSD",1772493480808,1.806,2048.7,2048.4,0.47658114]
["bitfinex","ETHUSD",1772493481003,0.002,2048.7,2048.4,0.47658114]
["bitfinex","ETHUSD",1772493481312,0.002,2049.0,2048.4,0.47658114]
["bitfinex","ETHUSD",1772493481936,0.002,2049.0,2048.6,0.47658114]
["bitfinex","ETHUSD",1772493484254,0.4705345,2049.0,2048.5,0.47658114]
["bitfinex","ETHUSD",1772493484405,0.002,2048.9,2048.5,0.47658114]
["bitfinex","ETHUSD",1772493484608,0.4685345,2048.8,2048.1,1.69717865]
["bitfinex","ETHUSD",1772493485243,0.4685345,2048.8,2048.2,0.47658114]
["bitfinex","ETHUSD",1772493486315,1.22028603,2048.7,2048.2,0.47658114]
["bitfinex","ETHUSD",1772493486526,1.22028603,2048.7,2048.2,1.69715944]
["bitfinex","ETHUSD",1772493487037,1.68880231,2048.8,2048.3,0.47658114]
["bitfinex","ETHUSD",1772493487232,0.002,2048.7,2048.3,0.47658114]
["bitfinex","ETHUSD",1772493489044,0.002,2048.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1772493489818,0.004,2048.6,2048.4,1.69704589]
["bitfinex","ETHUSD",1772493490019,0.002,2048.6,2048.4,0.47658114]
["bitfinex","ETHUSD",1772493493730,0.002,2048.6,2048.4,1.69704388]
["bitfinex","ETHUSD",1772493493929,0.002,2048.6,2048.5,0.47658114]
["bitfinex","ETHUSD",1772493495467,0.002,2048.6,2048.3,1.22147479]
["bitfinex","ETHUSD",1772493495762,0.002,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1772493495945,0.002,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1772493495946,0.4685345,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1772493496157,1.796,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1772493496368,0.4685345,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772493497841,1.68907793,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772493499990,0.47176332,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1772493500175,0.47276332,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1772493502181,1.22064352,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1772493502955,0.002,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1772493507186,0.002,2048.0,2047.8,0.48487594]
["bitfinex","ETHUSD",1772493512215,0.003,2048.0,2047.8,0.48487594]
["bitfinex","ETHUSD",1772493512416,0.002,2048.0,2047.9,0.48387594]
["bitfinex","ETHUSD",1772493512589,0.002,2048.2,2048.0,0.48387594]
["bitfinex","ETHUSD",1772493512789,0.001,2048.1,2048.0,0.48387594]
["bitfinex","ETHUSD",1772493514588,0.001,2048.1,2048.0,1.70457906]
["bitfinex","ETHUSD",1772493515222,0.001,2048.1,2046.2,5.86231336]
["bitfinex","ETHUSD",1772493515223,0.47176332,2048.1,2046.2,5.86231336]
["bitfinex","ETHUSD",1772493515422,0.47176332,2048.1,2046.0,0.48387594]
["bitfinex","ETHUSD",1772493515423,0.47176332,2046.9,2046.0,0.48387594]
["bitfinex","ETHUSD",1772493515709,0.47176332,2046.7,2046.0,0.48387594]
["bitfinex","ETHUSD",1772493515912,0.47176332,2046.7,2045.8,1.824]
["bitfinex","ETHUSD",1772493515913,1.69342086,2046.4,2045.8,1.824]
["bitfinex","ETHUSD",1772493516233,1.69342086,2046.4,2045.4,1.823]
["bitfinex","ETHUSD",1772493516234,0.47176332,2046.2,2045.4,1.823]
["bitfinex","ETHUSD",1772493516408,0.001,2046.3,2045.5,0.48387594]
["bitfinex","ETHUSD",1772493516734,0.001,2046.2,2045.5,0.48387594]
["bitfinex","ETHUSD",1772493517741,0.47276332,2046.2,2045.5,2.30587594]
["bitfinex","ETHUSD",1772493517934,1.22183666,2046.1,2045.5,0.48387594]
["bitfinex","ETHUSD",1772493519017,1.69359998,2046.1,2045.5,1.821]
["bitfinex","ETHUSD",1772493519221,0.47276332,2046.0,2045.3,2.30487594]
["bitfinex","ETHUSD",1772493519552,0.001,2046.0,2045.4,0.48387594]
["bitfinex","ETHUSD",1772493519849,1.22174405,2046.3,2045.4,0.48387594]
["bitfinex","ETHUSD",1772493520137,4.88655744,2046.5,2045.6,0.48387594]
["bitfinex","ETHUSD",1772493520542,5.35832076,2046.5,2045.6,0.48387594]
["bitfinex","ETHUSD",1772493521557,5.35832076,2046.5,2045.7,2.30387594]
["bitfinex","ETHUSD",1772493521716,4.88624234,2046.6,2045.8,0.48387594]
["bitfinex","ETHUSD",1772493522243,0.47176332,2046.6,2045.8,0.48387594]
["bitfinex","ETHUSD",1772493522755,0.47176332,2046.5,2045.8,1.819]
["bitfinex","ETHUSD",1772493522942,0.47176332,2046.5,2045.7,1.819]
["bitfinex","ETHUSD",1772493523121,0.47176332,2046.5,2045.6,0.48387594]
["bitfinex","ETHUSD",1772493523322,0.47176332,2046.5,2045.7,1.818]
["bitfinex","ETHUSD",1772493524060,0.47176332,2045.8,2044.6,0.48387594]
["bitfinex","ETHUSD",1772493524263,1.22207557,2045.7,2044.7,0.48387594]
["bitfinex","ETHUSD",1772493524554,0.47176332,2045.6,2044.7,0.48387594]
["bitfinex","ETHUSD",1772493524771,0.47176332,2045.6,2044.8,1.818]
["bitfinex","ETHUSD",1772493525054,0.47176332,2045.6,2044.8,1.817]
["bitfinex","ETHUSD",1772493525353,0.47176332,2045.6,2044.8,2.30087594]
["bitfinex","ETHUSD",1772493525751,0.47176332,2045.6,2044.7,1.817]
["bitfinex","ETHUSD",1772493525939,0.47176332,2045.6,2044.6,1.817]
["bitfinex","ETHUSD",1772493526129,0.47176332,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1772493526549,0.47176332,2045.4,2044.6,3.03969398]
["bitfinex","ETHUSD",1772493526737,0.47176332,2045.4,2044.6,1.22269398]
["bitfinex","ETHUSD",1772493527452,1.22219506,2045.5,2044.7,0.48763052]
["bitfinex","ETHUSD",1772493528233,5.34786518,2045.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1772493528546,4.88794796,2045.9,2044.9,0.48763052]
["bitfinex","ETHUSD",1772493528745,0.45942507,2045.8,2044.9,0.48763052]
["bitfinex","ETHUSD",1772493528947,0.45942507,2045.8,2044.9,2.30363052]
["bitfinex","ETHUSD",1772493529633,0.45942507,2045.8,2044.9,1.816]
["bitfinex","ETHUSD",1772493529832,4.88794796,2045.9,2045.0,0.48763052]
["bitfinex","ETHUSD",1772493530369,5.34737303,2045.9,2045.0,0.48763052]
["bitfinex","ETHUSD",1772493530868,5.34737303,2045.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1772493531065,1.68138117,2045.9,2045.1,1.71006463]
["bitfinex","ETHUSD",1772493531265,8.22609151,2046.2,2045.2,0.48763052]
["bitfinex","ETHUSD",1772493531266,1.68120202,2046.2,2045.2,0.48763052]
["bitfinex","ETHUSD",1772493531575,1.22177695,2046.2,2045.2,0.48763052]
["bitfinex","ETHUSD",1772493532144,1.22177695,2046.2,2045.3,2.30163052]
["bitfinex","ETHUSD",1772493532341,1.22177695,2046.2,2045.3,0.48763052]
["bitfinex","ETHUSD",1772493532682,1.22177695,2046.2,2045.4,1.813]
["bitfinex","ETHUSD",1772493532861,1.22177695,2046.2,2045.3,0.48763052]
["bitfinex","ETHUSD",1772493532862,1.22177695,2046.2,2045.3,5.37673899]
["bitfinex","ETHUSD",1772493533041,1.22177695,2046.2,2045.4,3.03522649]
["bitfinex","ETHUSD",1772493533248,1.22177695,2046.2,2045.4,3.52285701]
["bitfinex","ETHUSD",1772493533744,1.22177695,2046.2,2045.5,1.813]
["bitfinex","ETHUSD",1772493533969,1.68120202,2046.2,2045.4,1.70985701]
["bitfinex","ETHUSD",1772493534379,1.68120202,2046.2,2045.5,1.813]
["bitfinex","ETHUSD",1772493534753,1.68120202,2046.2,2045.4,1.70985701]
["bitfinex","ETHUSD",1772493534943,1.68120202,2046.2,2045.6,1.812]
["bitfinex","ETHUSD",1772493535344,1.68120202,2046.2,2045.4,0.48763052]
["bitfinex","ETHUSD",1772493535566,0.45942507,2046.1,2045.5,1.812]
["bitfinex","ETHUSD",1772493537566,0.45942507,2045.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1772493538089,0.45942507,2045.9,2045.2,1.811]
["bitfinex","ETHUSD",1772493540202,0.45942507,2045.7,2045.2,1.811]
["bitfinex","ETHUSD",1772493540764,0.45942507,2045.7,2045.2,1.809]
["bitfinex","ETHUSD",1772493541673,1.22200521,2045.9,2045.2,2.29663052]
["bitfinex","ETHUSD",1772493541991,0.45942507,2046.3,2045.3,0.48763052]
["bitfinex","ETHUSD",1772493542189,1.68120202,2046.2,2045.4,1.70988533]
["bitfinex","ETHUSD",1772493543102,0.45942507,2046.2,2045.4,1.70988533]
["bitfinex","ETHUSD",1772493543271,0.45942507,2046.4,2045.5,0.48763052]
["bitfinex","ETHUSD",1772493543472,2.88800806,2046.3,2045.5,0.48763052]
["bitfinex","ETHUSD",1772493544217,2.88800806,2046.3,2045.7,1.70970609]
["bitfinex","ETHUSD",1772493544498,4.56916316,2046.3,2045.8,1.808]
["bitfinex","ETHUSD",1772493544701,2.88800806,2046.2,2045.8,1.808]
["bitfinex","ETHUSD",1772493545215,2.88800806,2046.1,2045.8,1.808]
["bitfinex","ETHUSD",1772493545399,2.88800806,2046.0,2045.8,1.808]
["bitfinex","ETHUSD",1772493545713,3.99998889,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1772493545908,0.45942507,2046.1,2045.8,0.45638276]
["bitfinex","ETHUSD",1772493546083,3.36458471,2046.0,2045.5,1.809]
["bitfinex","ETHUSD",1772493546279,4.12717157,2045.9,2045.6,0.45640759]
["bitfinex","ETHUSD",1772493546522,1.22201193,2045.9,2045.7,0.45640759]
["bitfinex","ETHUSD",1772493546690,1.22201193,2045.9,2045.8,0.45640759]
["bitfinex","ETHUSD",1772493546890,4.12749838,2045.9,2045.6,0.45640759]
["bitfinex","ETHUSD",1772493547219,5.34716785,2046.0,2045.7,0.45640759]
["bitfinex","ETHUSD",1772493547220,1.68137133,2046.0,2045.7,0.45640759]
["bitfinex","ETHUSD",1772493547413,2.90575738,2045.9,2045.8,0.45640759]
["bitfinex","ETHUSD",1772493547804,2.90575738,2045.9,2045.6,3.97416884]
["bitfinex","ETHUSD",1772493548006,1.221779,2046.2,2045.7,0.45640759]
["bitfinex","ETHUSD",1772493548313,1.221779,2046.2,2045.8,0.45640759]
["bitfinex","ETHUSD",1772493548513,1.221779,2046.2,2045.8,1.22198865]
["bitfinex","ETHUSD",1772493548914,1.221779,2046.2,2045.7,1.22203061]
["bitfinex","ETHUSD",1772493549220,1.221779,2046.2,2045.8,0.45640331]
["bitfinex","ETHUSD",1772493549387,1.221779,2046.2,2045.7,1.22203061]
["bitfinex","ETHUSD",1772493549588,1.221779,2046.2,2045.8,0.4563808]
["bitfinex","ETHUSD",1772493549817,1.221779,2046.2,2045.7,1.22203061]
["bitfinex","ETHUSD",1772493550122,1.68120407,2046.2,2045.8,0.4563808]
["bitfinex","ETHUSD",1772493550292,1.68120407,2046.2,2045.7,1.22203061]
["bitfinex","ETHUSD",1772493550619,0.45942507,2046.1,2045.8,0.45645141]
["bitfinex","ETHUSD",1772493550791,0.45942507,2046.1,2045.6,1.809]
["bitfinex","ETHUSD",1772493550991,0.45942507,2046.1,2045.7,0.45647262]
["bitfinex","ETHUSD",1772493551203,0.45942507,2046.1,2045.6,3.03112871]
["bitfinex","ETHUSD",1772493551520,0.45942507,2046.1,2045.7,0.45653473]
["bitfinex","ETHUSD",1772493551720,0.45942507,2046.1,2045.7,1.809]
["bitfinex","ETHUSD",1772493552214,0.45942507,2046.1,2045.8,0.45662776]
["bitfinex","ETHUSD",1772493552421,0.45942507,2046.1,2045.7,1.809]
["bitfinex","ETHUSD",1772493552596,1.22189638,2046.0,2045.8,0.45664353]
["bitfinex","ETHUSD",1772493552803,0.45942507,2045.9,2045.5,1.809]
["bitfinex","ETHUSD",1772493553017,0.45942507,2045.9,2045.6,0.45666586]
["bitfinex","ETHUSD",1772493553323,0.45942507,2045.9,2045.5,1.809]
["bitfinex","ETHUSD",1772493553795,0.45942507,2045.9,2045.4,1.809]
["bitfinex","ETHUSD",1772493554713,1.6814409,2045.8,2045.4,1.809]
["bitfinex","ETHUSD",1772493555724,1.6814409,2045.8,2045.4,1.808]
["bitfinex","ETHUSD",1772493556021,0.45942507,2045.7,2045.4,1.808]
["bitfinex","ETHUSD",1772493556702,1.68154707,2045.7,2045.4,1.808]
["bitfinex","ETHUSD",1772493556899,0.49908278,2045.6,2045.0,1.7100771]
["bitfinex","ETHUSD",1772493557106,0.49908278,2045.6,2045.0,1.22244658]
["bitfinex","ETHUSD",1772493557422,0.49908278,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1772493557622,0.48423976,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1772493557803,0.48423976,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1772493558117,0.48423976,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1772493558694,0.48423976,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1772493560695,1.70673364,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1772493560895,0.48423976,2044.9,2044.6,1.807]
["bitfinex","ETHUSD",1772493561119,0.48423976,2044.9,2044.2,1.807]
["bitfinex","ETHUSD",1772493561591,0.48423976,2044.9,2044.1,4.48513672]
["bitfinex","ETHUSD",1772493562227,1.7066609,2045.2,2044.2,0.47220853]
["bitfinex","ETHUSD",1772493562822,1.22235221,2045.3,2044.4,0.47220853]
["bitfinex","ETHUSD",1772493564625,1.7074465,2045.5,2044.4,0.47220853]
["bitfinex","ETHUSD",1772493564830,0.48523976,2045.5,2044.6,0.47220853]
["bitfinex","ETHUSD",1772493565026,0.48523976,2045.5,2044.8,0.47220853]
["bitfinex","ETHUSD",1772493565524,0.001,2045.5,2044.8,0.47220853]
["bitfinex","ETHUSD",1772493567031,0.001,2045.5,2044.9,1.6947622]
["bitfinex","ETHUSD",1772493567500,0.001,2045.5,2045.0,0.47220853]
["bitfinex","ETHUSD",1772493568458,0.48523976,2045.5,2044.9,1.22255367]
["bitfinex","ETHUSD",1772493568761,0.48523976,2045.5,2045.0,1.804]
["bitfinex","ETHUSD",1772493569065,1.70744519,2045.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1772493569261,1.70744519,2045.5,2045.0,3.02644519]
["bitfinex","ETHUSD",1772493569969,1.70744519,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1772493571165,0.48423976,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1772493571379,0.48423976,2046.2,2045.2,0.47330853]
["bitfinex","ETHUSD",1772493571531,3.33895183,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1772493571848,0.48423976,2045.9,2045.0,3.02758904]
["bitfinex","ETHUSD",1772493572641,0.48423976,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1772493573245,1.70643482,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772493573961,1.22216479,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1772493574162,1.22212253,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772493574745,1.70636229,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772493575845,0.48423976,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1772493576042,0.48423976,2045.6,2045.0,1.8021]
["bitfinex","ETHUSD",1772493576774,0.48423976,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1772493578150,1.70643482,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772493578846,0.48423976,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772493580180,1.70646909,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772493581481,0.48423976,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772493581678,0.48423976,2045.9,2045.1,0.47220853]
["bitfinex","ETHUSD",1772493581848,1.22194269,2046.0,2045.1,0.47220853]
["bitfinex","ETHUSD",1772493582450,1.70604498,2046.2,2045.3,0.47220853]
["bitfinex","ETHUSD",1772493582658,1.70601699,2046.2,2045.5,0.47220853]
["bitfinex","ETHUSD",1772493582981,1.70601699,2046.2,2045.5,1.799]
["bitfinex","ETHUSD",1772493582982,0.001,2046.0,2045.5,1.799]
["bitfinex","ETHUSD",1772493583888,0.48523976,2046.0,2045.5,1.799]
["bitfinex","ETHUSD",1772493584461,1.70715891,2046.0,2045.5,3.02113586]
["bitfinex","ETHUSD",1772493584766,1.70715891,2046.0,2045.6,1.798]
["bitfinex","ETHUSD",1772493585174,0.48423976,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1772493585382,0.48423976,2045.8,2045.2,1.22347118]
["bitfinex","ETHUSD",1772493585988,0.48423976,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772493586586,1.22231457,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1772493586890,1.70654106,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772493587067,0.48423976,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1772493587665,1.70708127,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772493588585,0.48485951,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772493588776,1.70717408,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1772493589686,0.48485951,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1772493590995,7.28031349,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1772493590996,5.3734403,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1772493591497,0.48485951,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772493592099,0.001,2046.0,2045.1,0.49215681]
["bitfinex","ETHUSD",1772493592288,0.001,2046.0,2045.4,0.49215681]
["bitfinex","ETHUSD",1772493592985,0.001,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1772493594523,0.48585951,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1772493595078,0.001,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1772493598716,0.001,2045.8,2045.4,1.796]
["bitfinex","ETHUSD",1772493599211,0.001,2045.8,2045.5,1.796]
["bitfinex","ETHUSD",1772493599586,0.001,2045.8,2045.4,0.49215681]
["bitfinex","ETHUSD",1772493599793,0.001,2045.8,2045.5,1.796]
["bitfinex","ETHUSD",1772493599994,0.001,2045.8,2045.4,3.51035312]
["bitfinex","ETHUSD",1772493600991,0.001,2045.8,2045.4,1.796]
["bitfinex","ETHUSD",1772493601290,0.001,2045.8,2045.4,3.01825081]
["bitfinex","ETHUSD",1772493601994,0.001,2045.8,2045.4,1.797]
["bitfinex","ETHUSD",1772493602195,0.48585951,2045.8,2045.2,3.02046658]
["bitfinex","ETHUSD",1772493602607,0.48485951,2045.7,2045.2,0.0011]
["bitfinex","ETHUSD",1772493604095,1.70699482,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1772493604524,0.48485951,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1772493604814,0.48485951,2045.4,2044.8,1.796]
["bitfinex","ETHUSD",1772493605132,0.48485951,2045.4,2044.8,1.7971]
["bitfinex","ETHUSD",1772493606127,1.70717408,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1772493606325,1.70717408,2045.3,2044.8,1.7971]
["bitfinex","ETHUSD",1772493607444,1.70717408,2045.3,2044.8,3.01970917]
["bitfinex","ETHUSD",1772493607646,1.70717408,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772493611030,0.48485951,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1772493612355,0.48485951,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1772493612651,0.48485951,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1772493614963,1.70739926,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1772493616130,1.22248214,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772493616494,1.70711432,2045.4,2044.7,0.49325681]
["bitfinex","ETHUSD",1772493616765,0.48485951,2045.3,2044.7,0.49325681]
["bitfinex","ETHUSD",1772493616972,1.70723384,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1772493617347,1.22237433,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1772493617550,0.48620389,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772493618553,0.48620389,2044.8,2044.1,2.67812137]
["bitfinex","ETHUSD",1772493618783,0.48620389,2044.8,2044.1,4.46812137]
["bitfinex","ETHUSD",1772493618978,1.22267325,2044.7,2044.1,3.24511968]
["bitfinex","ETHUSD",1772493619185,0.48620389,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772493619382,0.48620389,2044.5,2043.9,3.47593968]
["bitfinex","ETHUSD",1772493619570,0.48620389,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1772493619769,0.48620389,2044.5,2043.6,4.89332072]
["bitfinex","ETHUSD",1772493619770,0.48620389,2044.2,2043.5,1.6861726]
["bitfinex","ETHUSD",1772493619968,0.48620389,2044.2,2043.6,0.46280143]
["bitfinex","ETHUSD",1772493620706,1.70885812,2044.8,2043.8,0.46280143]
["bitfinex","ETHUSD",1772493621017,1.22273305,2044.6,2043.9,1.68595324]
["bitfinex","ETHUSD",1772493621180,1.70893694,2044.6,2043.9,1.68595324]
["bitfinex","ETHUSD",1772493621377,0.48620389,2044.5,2043.8,1.22317085]
["bitfinex","ETHUSD",1772493621871,0.48620389,2044.5,2043.8,1.79]
["bitfinex","ETHUSD",1772493623205,0.48620389,2044.3,2043.7,3.47507023]
["bitfinex","ETHUSD",1772493623897,0.48620389,2044.3,2043.7,1.68607023]
["bitfinex","ETHUSD",1772493624082,0.48620389,2044.3,2043.7,3.47507023]
["bitfinex","ETHUSD",1772493624278,0.48620389,2044.3,2043.7,1.789]
["bitfinex","ETHUSD",1772493624498,0.48620389,2044.3,2043.7,3.01226626]
["bitfinex","ETHUSD",1772493624703,0.48620389,2044.3,2043.7,3.01326626]
["bitfinex","ETHUSD",1772493624870,0.48620389,2044.3,2043.5,1.68615469]
["bitfinex","ETHUSD",1772493625078,1.7091762,2044.2,2043.6,3.01329135]
["bitfinex","ETHUSD",1772493625381,1.7091762,2044.2,2043.6,3.47609278]
["bitfinex","ETHUSD",1772493625382,0.48620389,2044.2,2043.6,3.47609278]
["bitfinex","ETHUSD",1772493627103,0.48620389,2044.2,2043.7,0.46280143]
["bitfinex","ETHUSD",1772493627400,0.48620389,2044.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1772493627603,0.48620389,2044.4,2043.9,1.791]
["bitfinex","ETHUSD",1772493628014,0.48620389,2044.4,2043.9,2.25380143]
["bitfinex","ETHUSD",1772493628320,1.70898545,2044.6,2043.9,2.25380143]
["bitfinex","ETHUSD",1772493629015,0.48620389,2044.5,2043.9,1.791]
["bitfinex","ETHUSD",1772493629518,0.48620389,2044.3,2043.9,1.791]
["bitfinex","ETHUSD",1772493630092,0.48620389,2044.3,2043.7,1.22323002]
["bitfinex","ETHUSD",1772493630294,0.48620389,2044.3,2043.8,1.791]
["bitfinex","ETHUSD",1772493631538,0.48620389,2044.2,2043.8,3.01415199]
["bitfinex","ETHUSD",1772493633217,0.48620389,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772493633596,1.70919365,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772493633792,0.48620389,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1772493633995,0.48620389,2044.5,2044.0,0.46390143]
["bitfinex","ETHUSD",1772493634590,0.48620389,2044.9,2044.0,0.46390143]
["bitfinex","ETHUSD",1772493635505,0.48620389,2044.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1772493635715,0.48620389,2044.7,2044.3,1.791]
["bitfinex","ETHUSD",1772493636832,0.48620389,2044.8,2044.3,1.791]
["bitfinex","ETHUSD",1772493638034,0.48620389,2045.1,2044.5,0.46280143]
["bitfinex","ETHUSD",1772493638228,0.001,2045.2,2044.5,0.46280143]
["bitfinex","ETHUSD",1772493639309,0.001,2045.2,2044.7,0.46280143]
["bitfinex","ETHUSD",1772493639535,0.48720389,2045.2,2044.5,0.46280143]
["bitfinex","ETHUSD",1772493639728,0.48720389,2045.2,2044.6,1.791]
["bitfinex","ETHUSD",1772493640134,0.48620389,2045.1,2044.3,0.46280143]
["bitfinex","ETHUSD",1772493640312,0.48620389,2045.1,2044.4,1.791]
["bitfinex","ETHUSD",1772493642852,0.48620389,2044.9,2044.4,3.01384646]
["bitfinex","ETHUSD",1772493643572,1.70962732,2045.2,2044.4,3.47664789]
["bitfinex","ETHUSD",1772493643779,1.22342343,2045.2,2044.4,3.47664789]
["bitfinex","ETHUSD",1772493644072,0.48620389,2045.1,2044.4,3.47664789]
["bitfinex","ETHUSD",1772493644779,1.70869777,2045.0,2044.4,3.47664789]
["bitfinex","ETHUSD",1772493644956,0.48620389,2044.9,2044.4,3.01384646]
["bitfinex","ETHUSD",1772493645772,0.48620389,2044.9,2044.4,1.791]
["bitfinex","ETHUSD",1772493646167,0.48620389,2044.9,2044.2,1.79]
["bitfinex","ETHUSD",1772493646873,1.70881734,2044.8,2044.2,3.0129483]
["bitfinex","ETHUSD",1772493647585,1.7226663,2045.2,2044.4,0.48660141]
["bitfinex","ETHUSD",1772493647805,0.001,2045.2,2044.4,0.48660141]
["bitfinex","ETHUSD",1772493648973,0.001,2045.2,2044.6,0.48660141]
["bitfinex","ETHUSD",1772493649296,0.001,2045.2,2044.7,1.789]
["bitfinex","ETHUSD",1772493650456,0.001,2045.2,2044.8,1.789]
["bitfinex","ETHUSD",1772493651417,0.001,2045.2,2044.8,1.22256369]
["bitfinex","ETHUSD",1772493651693,0.50026985,2045.2,2044.7,1.22264201]
["bitfinex","ETHUSD",1772493651869,0.50026985,2045.2,2044.8,1.789]
["bitfinex","ETHUSD",1772493653165,0.001,2045.2,2044.8,1.789]
["bitfinex","ETHUSD",1772493653474,4.89056851,2045.6,2045.0,0.48660141]
["bitfinex","ETHUSD",1772493653475,0.002,2045.6,2045.0,0.48660141]
["bitfinex","ETHUSD",1772493653677,0.002,2045.6,2044.9,4.57430172]
["bitfinex","ETHUSD",1772493653678,1.72341469,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1772493653860,1.72341469,2045.6,2045.0,1.789]
["bitfinex","ETHUSD",1772493654586,1.72341469,2045.6,2044.3,0.48660141]
["bitfinex","ETHUSD",1772493654587,0.49926985,2045.5,2044.3,0.48660141]
["bitfinex","ETHUSD",1772493654898,0.49926985,2045.5,2044.5,1.789]
["bitfinex","ETHUSD",1772493655598,0.49926985,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1772493655798,0.49926985,2045.3,2044.6,1.789]
["bitfinex","ETHUSD",1772493657592,1.72159357,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1772493658058,0.49926985,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1772493658262,0.49926985,2045.3,2044.7,1.70927466]
["bitfinex","ETHUSD",1772493659382,1.72344172,2045.6,2044.8,0.48660141]
["bitfinex","ETHUSD",1772493659863,1.72344172,2045.6,2044.9,1.70915508]
["bitfinex","ETHUSD",1772493660064,0.001,2045.1,2044.9,1.70915508]
["bitfinex","ETHUSD",1772493661290,0.001,2045.1,2045.0,1.79]
["bitfinex","ETHUSD",1772493661692,0.001,2045.1,2045.0,1.791]
["bitfinex","ETHUSD",1772493662817,0.002,2045.6,2045.1,0.48660141]
["bitfinex","ETHUSD",1772493665570,0.002,2045.6,2045.2,1.22237433]
["bitfinex","ETHUSD",1772493665964,0.001,2046.0,2045.4,0.48660141]
["bitfinex","ETHUSD",1772493666185,0.001,2046.0,2045.6,0.48660141]
["bitfinex","ETHUSD",1772493667367,0.001,2046.0,2045.5,1.794]
["bitfinex","ETHUSD",1772493667568,0.50026985,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1772493667922,0.50026985,2046.0,2045.0,0.48660141]
["bitfinex","ETHUSD",1772493668074,0.50026985,2046.0,2045.1,1.794]
["bitfinex","ETHUSD",1772493669911,0.49926985,2045.8,2045.1,1.794]
["bitfinex","ETHUSD",1772493670220,0.49926985,2045.8,2045.1,1.792]
["bitfinex","ETHUSD",1772493671685,0.49926985,2045.8,2045.1,1.7921]
["bitfinex","ETHUSD",1772493672071,0.49926985,2045.6,2045.1,1.7921]
["bitfinex","ETHUSD",1772493673220,0.49926985,2045.6,2044.9,1.7921]
["bitfinex","ETHUSD",1772493673419,1.22207557,2045.7,2044.9,1.7921]
["bitfinex","ETHUSD",1772493673420,0.49926985,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772493673587,0.49926985,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772493674319,0.49926985,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772493674502,0.49926985,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1772493676222,0.49926985,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1772493678290,1.22273305,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1772493678496,0.45762881,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1772493678794,1.22273305,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1772493680936,5.34856102,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1772493681842,1.22261452,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1772493682008,1.68021608,2044.9,2044.3,0.48140051]
["bitfinex","ETHUSD",1772493683207,1.68021608,2044.9,2044.3,1.22396522]
["bitfinex","ETHUSD",1772493683409,0.45762881,2044.8,2044.3,1.22396522]
["bitfinex","ETHUSD",1772493685040,0.45762881,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1772493685246,1.22267325,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1772493685404,0.001,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1772493690024,1.22279285,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1772493691153,1.68141106,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1772493691849,1.68141106,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1772493691850,0.45762881,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1772493692047,0.45762881,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1772493694655,1.68056406,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1772493694953,1.68045773,2044.5,2044.0,0.48140051]
["bitfinex","ETHUSD",1772493695553,1.68045773,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1772493696638,0.45762881,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772493696837,0.45762881,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772493697239,0.45862881,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772493700148,1.68153388,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772493701840,1.22390507,2044.4,2044.2,0.48140051]
["bitfinex","ETHUSD",1772493702040,1.22385989,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772493702764,0.001,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772493705775,0.45862881,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772493707052,0.001,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772493709857,0.001,2044.4,2044.2,0.49939759]
["bitfinex","ETHUSD",1772493710047,0.001,2044.4,2044.2,1.7223557]
["bitfinex","ETHUSD",1772493710971,0.001,2044.4,2044.2,0.49939759]
["bitfinex","ETHUSD",1772493713401,0.001,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772493713546,0.46341989,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772493713747,0.94222221,2043.8,2043.5,1.78]
["bitfinex","ETHUSD",1772493714253,1.22327151,2043.7,2043.5,1.78]
["bitfinex","ETHUSD",1772493714454,0.46341989,2043.8,2043.5,1.78]
["bitfinex","ETHUSD",1772493714782,1.22318997,2043.9,2043.5,1.78]
["bitfinex","ETHUSD",1772493715149,0.46341989,2044.2,2043.7,0.49829759]
["bitfinex","ETHUSD",1772493715343,1.22291248,2044.3,2043.7,0.49829759]
["bitfinex","ETHUSD",1772493715567,1.68730922,2044.4,2043.8,0.97709991]
["bitfinex","ETHUSD",1772493715777,0.46341989,2044.3,2043.8,0.49829759]
["bitfinex","ETHUSD",1772493716181,1.68638638,2044.3,2043.8,0.49829759]
["bitfinex","ETHUSD",1772493716758,0.46341989,2044.3,2043.8,1.72150601]
["bitfinex","ETHUSD",1772493716963,1.68633658,2044.3,2043.8,1.72150601]
["bitfinex","ETHUSD",1772493718200,0.001,2044.4,2043.9,0.49829759]
["bitfinex","ETHUSD",1772493718502,0.001,2044.4,2044.0,1.779]
["bitfinex","ETHUSD",1772493720704,1.22385267,2044.4,2044.0,1.779]
["bitfinex","ETHUSD",1772493721206,1.68727256,2044.4,2044.0,1.7801]
["bitfinex","ETHUSD",1772493721407,0.001,2044.2,2044.0,1.7801]
["bitfinex","ETHUSD",1772493721988,0.001,2044.4,2044.1,0.49829759]
["bitfinex","ETHUSD",1772493723014,0.001,2044.4,2044.0,1.7801]
["bitfinex","ETHUSD",1772493723712,0.46341989,2044.2,2044.0,1.7811]
["bitfinex","ETHUSD",1772493725010,0.46341989,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772493725011,1.68644066,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772493725180,0.46341989,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772493725386,4.89254194,2044.4,2044.0,0.49939759]
["bitfinex","ETHUSD",1772493725387,0.001,2044.4,2044.0,0.49939759]
["bitfinex","ETHUSD",1772493725906,0.001,2044.4,2044.1,0.49829759]
["bitfinex","ETHUSD",1772493726326,0.46341989,2044.2,2043.9,1.779]
["bitfinex","ETHUSD",1772493726535,0.46341989,2044.0,2043.5,0.49939759]
["bitfinex","ETHUSD",1772493726734,0.47880232,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1772493726735,0.46341989,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1772493727027,1.68675126,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1772493727334,0.46341989,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1772493727788,0.46341989,2043.6,2043.1,1.2235838]
["bitfinex","ETHUSD",1772493727999,0.46341989,2043.6,2042.9,0.49829759]
["bitfinex","ETHUSD",1772493729012,1.68681113,2043.5,2042.9,1.72203653]
["bitfinex","ETHUSD",1772493729201,1.68681113,2043.5,2043.0,1.778]
["bitfinex","ETHUSD",1772493730799,1.22331176,2043.7,2043.1,0.49829759]
["bitfinex","ETHUSD",1772493731002,0.46341989,2043.7,2043.1,1.72189233]
["bitfinex","ETHUSD",1772493731455,0.46341989,2043.7,2043.1,0.49829759]
["bitfinex","ETHUSD",1772493731736,0.46341989,2043.7,2043.0,2.27629759]
["bitfinex","ETHUSD",1772493731945,0.46341989,2043.7,2043.0,1.72198786]
["bitfinex","ETHUSD",1772493732116,0.46341989,2043.7,2043.1,1.778]
["bitfinex","ETHUSD",1772493733247,1.22333137,2043.6,2043.1,3.49992218]
["bitfinex","ETHUSD",1772493733446,1.22333137,2043.6,2043.2,0.49829759]
["bitfinex","ETHUSD",1772493734058,4.89273125,2043.9,2043.2,0.49829759]
["bitfinex","ETHUSD",1772493734059,4.8929257,2043.8,2043.2,0.49829759]
["bitfinex","ETHUSD",1772493734247,5.35634559,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1772493735048,7.45068405,2044.0,2043.4,0.49829759]
["bitfinex","ETHUSD",1772493735049,1.68755081,2044.0,2043.4,0.49829759]
["bitfinex","ETHUSD",1772493735437,1.68755081,2044.0,2043.4,1.72173591]
["bitfinex","ETHUSD",1772493735637,0.46341989,2043.9,2043.4,1.72173591]
["bitfinex","ETHUSD",1772493736039,0.46341989,2043.9,2043.4,1.778]
["bitfinex","ETHUSD",1772493736539,0.46341989,2043.8,2043.0,0.0011]
["bitfinex","ETHUSD",1772493736861,1.22413092,2044.0,2043.0,1.7791]
["bitfinex","ETHUSD",1772493736862,0.46341989,2043.5,2043.0,1.7791]
["bitfinex","ETHUSD",1772493737449,1.69983581,2043.4,2043.0,1.7791]
["bitfinex","ETHUSD",1772493738772,1.69983581,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772493738979,0.47951706,2043.8,2043.1,0.49821884]
["bitfinex","ETHUSD",1772493740177,1.22327151,2043.7,2043.2,1.7217897]
["bitfinex","ETHUSD",1772493740886,4.89340479,2044.0,2043.3,0.49821884]
["bitfinex","ETHUSD",1772493740887,1.22410155,2044.0,2043.3,0.49821884]
["bitfinex","ETHUSD",1772493741043,1.22410155,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1772493741044,1.22410155,2044.0,2043.5,0.49821884]
["bitfinex","ETHUSD",1772493741863,0.001,2044.0,2043.5,0.49821884]
["bitfinex","ETHUSD",1772493742058,0.001,2044.0,2043.7,0.49821884]
["bitfinex","ETHUSD",1772493742258,0.48051706,2044.4,2043.7,0.49821884]
["bitfinex","ETHUSD",1772493742565,0.001,2044.4,2043.7,0.49821884]
["bitfinex","ETHUSD",1772493744283,0.001,2044.4,2043.9,0.49821884]
["bitfinex","ETHUSD",1772493744476,0.001,2044.4,2044.0,1.776]
["bitfinex","ETHUSD",1772493744970,0.001,2044.4,2044.1,0.49821884]
["bitfinex","ETHUSD",1772493746372,0.001,2044.4,2044.1,1.72119923]
["bitfinex","ETHUSD",1772493746743,0.001,2044.2,2044.1,1.72119923]
["bitfinex","ETHUSD",1772493748083,0.001,2044.2,2044.0,2.99905911]
["bitfinex","ETHUSD",1772493748459,0.001,2044.2,2044.0,3.49727795]
["bitfinex","ETHUSD",1772493749318,0.001,2044.4,2044.1,0.49821884]
["bitfinex","ETHUSD",1772493749599,0.001,2044.4,2044.2,0.49821884]
["bitfinex","ETHUSD",1772493749762,0.47951706,2044.9,2044.3,0.49821884]
["bitfinex","ETHUSD",1772493749963,0.47951706,2044.9,2044.4,2.27721884]
["bitfinex","ETHUSD",1772493750209,8.52992124,2045.4,2044.5,0.49821884]
["bitfinex","ETHUSD",1772493750210,1.70187477,2045.3,2044.5,0.49821884]
["bitfinex","ETHUSD",1772493750503,0.47951706,2045.2,2044.6,1.72095189]
["bitfinex","ETHUSD",1772493752170,0.47951706,2045.2,2044.7,0.49821884]
["bitfinex","ETHUSD",1772493752371,0.47951706,2045.2,2044.8,1.779]
["bitfinex","ETHUSD",1772493753274,0.47951706,2045.2,2044.8,3.0015696]
["bitfinex","ETHUSD",1772493753672,1.70189212,2045.2,2044.8,3.0015696]
["bitfinex","ETHUSD",1772493754100,0.47951706,2045.2,2044.8,3.0015696]
["bitfinex","ETHUSD",1772493755202,1.70189242,2045.2,2044.8,3.0015696]
["bitfinex","ETHUSD",1772493755806,0.47951706,2045.2,2044.8,3.0015696]
["bitfinex","ETHUSD",1772493756193,1.70189241,2045.2,2044.8,3.0015696]
["bitfinex","ETHUSD",1772493756402,1.70189241,2045.2,2044.8,3.00160575]
["bitfinex","ETHUSD",1772493756603,1.7018933,2045.2,2044.8,3.00160575]
["bitfinex","ETHUSD",1772493756779,0.47951706,2045.3,2044.8,3.49982459]
["bitfinex","ETHUSD",1772493757373,1.70175582,2045.5,2044.9,0.49821884]
["bitfinex","ETHUSD",1772493757987,0.47951706,2045.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1772493758305,0.47951706,2045.7,2045.0,1.72071272]
["bitfinex","ETHUSD",1772493758808,0.47951706,2045.7,2045.0,0.49821884]
["bitfinex","ETHUSD",1772493760077,1.70163274,2045.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1772493760278,1.70163274,2045.7,2045.2,0.49821884]
["bitfinex","ETHUSD",1772493760473,0.47951706,2045.7,2045.3,1.78]
["bitfinex","ETHUSD",1772493760686,0.47951706,2045.7,2045.3,2.27821884]
["bitfinex","ETHUSD",1772493761296,0.47951706,2045.6,2045.0,1.22245302]
["bitfinex","ETHUSD",1772493761496,0.47951706,2045.6,2044.8,1.7811]
["bitfinex","ETHUSD",1772493761681,0.47951706,2045.6,2044.5,0.0011]
["bitfinex","ETHUSD",1772493761882,0.47951706,2045.6,2044.5,1.7811]
["bitfinex","ETHUSD",1772493762105,0.47951706,2045.6,2044.5,3.00387909]
["bitfinex","ETHUSD",1772493762411,0.47951706,2045.4,2044.5,3.50209793]
["bitfinex","ETHUSD",1772493762706,0.47951706,2045.4,2044.6,0.49821884]
["bitfinex","ETHUSD",1772493763209,0.47951706,2045.4,2044.5,3.00388005]
["bitfinex","ETHUSD",1772493763908,0.47951706,2045.4,2044.5,3.50209889]
["bitfinex","ETHUSD",1772493764812,0.47951706,2045.2,2044.6,1.779]
["bitfinex","ETHUSD",1772493765779,0.47951706,2045.2,2044.5,0.0011]
["bitfinex","ETHUSD",1772493767290,0.47951706,2045.0,2044.5,0.0011]
["bitfinex","ETHUSD",1772493767613,0.47951706,2045.0,2044.5,0.48929279]
["bitfinex","ETHUSD",1772493769413,1.70204629,2045.0,2044.5,1.71204275]
["bitfinex","ETHUSD",1772493771692,0.49932927,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1772493772205,0.001,2045.0,2044.7,0.48929279]
["bitfinex","ETHUSD",1772493774131,0.001,2045.0,2044.7,1.71193346]
["bitfinex","ETHUSD",1772493774328,0.50032927,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1772493775248,0.50032927,2045.0,2044.1,1.264]
["bitfinex","ETHUSD",1772493775541,0.50032927,2045.0,2043.9,1.22314649]
["bitfinex","ETHUSD",1772493775729,0.50032927,2045.0,2044.0,1.78]
["bitfinex","ETHUSD",1772493776434,1.22255367,2044.9,2043.9,1.22314649]
["bitfinex","ETHUSD",1772493776608,0.49932927,2044.8,2044.0,1.779]
["bitfinex","ETHUSD",1772493777423,0.49932927,2044.8,2044.1,0.48819279]
["bitfinex","ETHUSD",1772493778733,1.72199062,2044.8,2044.3,0.48819279]
["bitfinex","ETHUSD",1772493780444,1.12496238,2044.8,2044.3,0.48819279]
["bitfinex","ETHUSD",1772493780617,0.001,2045.0,2044.7,0.48819279]
["bitfinex","ETHUSD",1772493781204,0.001,2045.0,2042.8,0.70095696]
["bitfinex","ETHUSD",1772493781205,0.49932927,2044.9,2042.8,0.70095696]
["bitfinex","ETHUSD",1772493781408,0.93838427,2044.5,2042.3,5.8551341]
["bitfinex","ETHUSD",1772493781638,2.52359647,2042.3,2041.6,0.58603354]
["bitfinex","ETHUSD",1772493781966,3.4726829,2041.9,2041.7,0.52603354]
["bitfinex","ETHUSD",1772493782105,2.89503781,2042.2,2040.9,1.833]
["bitfinex","ETHUSD",1772493782106,5.80907103,2041.8,2040.9,1.833]
["bitfinex","ETHUSD",1772493782306,4.34136317,2041.5,2041.1,1.10890066]
["bitfinex","ETHUSD",1772493782510,1.78333351,2041.6,2040.7,10.0889547]
["bitfinex","ETHUSD",1772493782805,2.8763651,2041.5,2040.7,1.84]
["bitfinex","ETHUSD",1772493783026,1.5609984,2041.6,2040.9,1.22493258]
["bitfinex","ETHUSD",1772493783228,1.5609984,2041.6,2041.0,1.38439826]
["bitfinex","ETHUSD",1772493783431,1.5609984,2041.6,2041.0,0.15951811]
["bitfinex","ETHUSD",1772493783633,5.33865634,2041.5,2041.0,0.15951811]
["bitfinex","ETHUSD",1772493783808,6.89965474,2041.5,2041.0,0.15951811]
["bitfinex","ETHUSD",1772493784021,1.5609984,2041.4,2041.0,0.15951811]
["bitfinex","ETHUSD",1772493784328,1.5609984,2041.4,2039.4,3.34886499]
["bitfinex","ETHUSD",1772493784531,1.5609984,2041.1,2039.5,1.839]
["bitfinex","ETHUSD",1772493784719,1.5609984,2040.9,2040.2,3.34886499]
["bitfinex","ETHUSD",1772493785048,6.89965474,2041.5,2040.8,3.34886499]
["bitfinex","ETHUSD",1772493785343,8.1242483,2041.5,2040.6,3.34886499]
["bitfinex","ETHUSD",1772493785547,8.12424826,2041.5,2040.6,3.34886499]
["bitfinex","ETHUSD",1772493785751,1.5609984,2041.4,2040.5,1.838]
["bitfinex","ETHUSD",1772493786144,1.5609984,2041.4,2040.0,3.34886499]
["bitfinex","ETHUSD",1772493786342,1.5609984,2041.7,2040.5,3.34886499]
["bitfinex","ETHUSD",1772493786545,1.5609984,2040.5,2039.1,0.73867715]
["bitfinex","ETHUSD",1772493786755,1.5609984,2040.0,2039.1,0.73867715]
["bitfinex","ETHUSD",1772493787772,1.5609984,2040.0,2039.1,3.1e-07]
["bitfinex","ETHUSD",1772493787930,1.5609984,2039.8,2039.1,3.1e-07]
["bitfinex","ETHUSD",1772493788346,3.4499984,2039.8,2039.1,3.1e-07]
["bitfinex","ETHUSD",1772493788631,3.4499984,2039.8,2038.2,3.34886499]
["bitfinex","ETHUSD",1772493788632,1.5609984,2039.5,2038.2,3.34886499]
["bitfinex","ETHUSD",1772493789336,1.5609984,2039.5,2038.2,4.57543453]
["bitfinex","ETHUSD",1772493789543,1.5609984,2039.5,2038.2,3.34886499]
["bitfinex","ETHUSD",1772493789729,1.5609984,2039.5,2038.3,1.895]
["bitfinex","ETHUSD",1772493790130,6.89965474,2039.4,2038.3,1.895]
["bitfinex","ETHUSD",1772493790357,6.89965474,2039.4,2038.7,3.34886499]
["bitfinex","ETHUSD",1772493790358,5.32502546,2039.4,2038.7,3.34886499]
["bitfinex","ETHUSD",1772493790625,5.32502546,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1772493790626,1.22591085,2039.3,2038.3,1.22651228]
["bitfinex","ETHUSD",1772493790823,1.22591085,2039.3,2038.5,3.34886499]
["bitfinex","ETHUSD",1772493791047,8.11191462,2039.4,2038.4,1.893]
["bitfinex","ETHUSD",1772493791247,1.5609984,2039.3,2038.4,1.893]
["bitfinex","ETHUSD",1772493791450,5.32502546,2039.4,2038.8,3.34886499]
["bitfinex","ETHUSD",1772493791847,1.5609984,2040.0,2039.0,3.34886499]
["bitfinex","ETHUSD",1772493792055,1.5609984,2040.0,2039.1,1.88760575]
["bitfinex","ETHUSD",1772493792758,1.5609984,2040.0,2039.2,1.22597096]
["bitfinex","ETHUSD",1772493793129,1.5609984,2040.0,2038.7,4.57507648]
["bitfinex","ETHUSD",1772493793348,1.5609984,2040.0,2038.8,6.7958011]
["bitfinex","ETHUSD",1772493794677,1.5609984,2040.0,2038.9,3.34886499]
["bitfinex","ETHUSD",1772493794868,2.79997309,2039.9,2039.0,1.22609122]
["bitfinex","ETHUSD",1772493795080,0.7804992,2040.3,2039.2,3.34886499]
["bitfinex","ETHUSD",1772493795756,0.7804992,2040.3,2039.1,1.70213366]
["bitfinex","ETHUSD",1772493795955,0.7804992,2040.3,2039.2,1.887]
["bitfinex","ETHUSD",1772493796264,0.7804992,2040.3,2039.3,1.887]
["bitfinex","ETHUSD",1772493796447,0.7804992,2040.3,2039.1,1.70213366]
["bitfinex","ETHUSD",1772493796873,0.7804992,2040.3,2039.2,1.886]
["bitfinex","ETHUSD",1772493797083,0.7804992,2040.3,2039.3,1.886]
["bitfinex","ETHUSD",1772493797277,0.7804992,2040.2,2039.2,1.22597096]
["bitfinex","ETHUSD",1772493797681,0.7804992,2041.0,2039.5,3.34886499]
["bitfinex","ETHUSD",1772493797853,0.7804992,2041.0,2039.6,1.884]
["bitfinex","ETHUSD",1772493798969,0.7804992,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1772493799585,0.7804992,2041.0,2040.1,5.90377731]
["bitfinex","ETHUSD",1772493799784,0.7804992,2041.0,2040.2,1.881]
["bitfinex","ETHUSD",1772493799958,0.7804992,2041.0,2040.1,5.90377731]
["bitfinex","ETHUSD",1772493800161,0.47552051,2041.5,2040.2,1.881]
["bitfinex","ETHUSD",1772493800380,0.47552051,2041.5,2040.2,1.88]
["bitfinex","ETHUSD",1772493800580,0.47552051,2041.2,2040.1,2.55491232]
["bitfinex","ETHUSD",1772493800960,0.47552051,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1772493801271,0.47552051,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1772493803067,0.47552051,2040.7,2039.8,1.876]
["bitfinex","ETHUSD",1772493803461,0.47552051,2040.9,2039.8,0.2195008]
["bitfinex","ETHUSD",1772493803979,0.47552051,2040.9,2039.9,1.874]
["bitfinex","ETHUSD",1772493804182,0.47552051,2040.9,2039.9,2.0935008]
["bitfinex","ETHUSD",1772493805067,4.68745196,2040.9,2040.0,1.22549019]
["bitfinex","ETHUSD",1772493805264,4.21193145,2041.0,2040.1,0.2195008]
["bitfinex","ETHUSD",1772493805472,4.21193145,2041.0,2040.2,2.77441312]
["bitfinex","ETHUSD",1772493805653,0.47552051,2041.1,2040.2,2.77441312]
["bitfinex","ETHUSD",1772493805855,0.47552051,2041.1,2040.2,4.64341312]
["bitfinex","ETHUSD",1772493806275,0.47552051,2041.0,2040.2,2.55491232]
["bitfinex","ETHUSD",1772493806876,4.21193145,2041.2,2040.2,2.77441312]
["bitfinex","ETHUSD",1772493807082,2.82445556,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772493807267,2.82445556,2041.0,2040.3,3.09231]
["bitfinex","ETHUSD",1772493807469,0.47552051,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1772493807760,2.82445556,2040.7,2040.2,1.22533541]
["bitfinex","ETHUSD",1772493807962,2.82445556,2040.6,2040.2,1.22533541]
["bitfinex","ETHUSD",1772493808173,0.47552051,2040.8,2040.2,1.22533541]
["bitfinex","ETHUSD",1772493809174,4.68745196,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1772493809369,0.47552051,2040.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1772493809679,0.47552051,2040.7,2040.0,1.866]
["bitfinex","ETHUSD",1772493810287,0.47552051,2040.6,2039.4,1.864]
["bitfinex","ETHUSD",1772493810485,4.68745196,2040.4,2039.4,2.0835008]
["bitfinex","ETHUSD",1772493811013,4.21193145,2040.2,2039.5,1.863]
["bitfinex","ETHUSD",1772493811302,4.21193145,2040.2,2039.4,6.76533613]
["bitfinex","ETHUSD",1772493811303,2.9857567,2039.8,2039.4,6.76533613]
["bitfinex","ETHUSD",1772493811506,5.69330953,2040.2,2039.5,4.90292214]
["bitfinex","ETHUSD",1772493811710,0.47552051,2040.5,2039.5,4.90292214]
["bitfinex","ETHUSD",1772493811864,0.47552051,2040.5,2039.6,1.862]
["bitfinex","ETHUSD",1772493812468,0.5,2041.0,2039.6,1.862]
["bitfinex","ETHUSD",1772493813300,0.5,2040.8,2039.4,1.22579063]
["bitfinex","ETHUSD",1772493813477,0.5,2040.8,2039.5,1.86]
["bitfinex","ETHUSD",1772493813792,0.5,2040.8,2039.6,1.859]
["bitfinex","ETHUSD",1772493813994,0.5,2041.3,2039.7,1.858]
["bitfinex","ETHUSD",1772493815401,0.5,2041.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1772493816202,0.5,2041.3,2039.9,1.854]
["bitfinex","ETHUSD",1772493816522,0.5,2041.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1772493816897,0.5,2041.3,2039.9,1.853]
["bitfinex","ETHUSD",1772493817197,0.5,2041.3,2040.0,1.852]
["bitfinex","ETHUSD",1772493817397,0.5,2041.3,2040.1,2.55491232]
["bitfinex","ETHUSD",1772493817596,0.5,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1772493817807,0.5,2041.2,2040.2,3.07637006]
["bitfinex","ETHUSD",1772493818293,0.5,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1772493818699,0.5,2041.2,2040.2,3.07437006]
["bitfinex","ETHUSD",1772493818895,0.5,2041.5,2040.2,3.07437006]
["bitfinex","ETHUSD",1772493819118,0.5,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1772493819289,0.5,2041.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1772493819615,0.001,2041.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1772493819792,0.501,2041.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1772493820392,0.501,2041.6,2040.3,1.848]
["bitfinex","ETHUSD",1772493822020,0.501,2041.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1772493822201,0.001,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1772493822720,0.001,2041.2,2040.5,1.844]
["bitfinex","ETHUSD",1772493823016,0.001,2041.2,2040.6,1.844]
["bitfinex","ETHUSD",1772493824131,0.001,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772493824903,0.001,2041.2,2040.7,3.06606982]
["bitfinex","ETHUSD",1772493825423,0.001,2041.6,2040.7,3.06606982]
["bitfinex","ETHUSD",1772493827228,3.76970357,2042.4,2040.7,3.06606982]
["bitfinex","ETHUSD",1772493827229,0.47552051,2042.3,2041.0,0.46621651]
["bitfinex","ETHUSD",1772493828209,0.48096514,2042.2,2041.2,0.45623249]
["bitfinex","ETHUSD",1772493828433,0.48096514,2042.2,2041.3,1.837]
["bitfinex","ETHUSD",1772493828831,0.48096514,2042.2,2041.2,0.45623249]
["bitfinex","ETHUSD",1772493829020,0.48096514,2042.2,2041.3,1.837]
["bitfinex","ETHUSD",1772493830138,1.22421491,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1772493830340,0.48096514,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1772493830633,0.48096514,2042.1,2041.4,3.05764975]
["bitfinex","ETHUSD",1772493831453,0.48096514,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1772493831655,0.48096514,2041.9,2041.1,1.832]
["bitfinex","ETHUSD",1772493832445,1.22421491,2042.2,2041.1,1.832]
["bitfinex","ETHUSD",1772493832446,0.48096514,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772493832852,0.48096514,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1772493834761,0.48096514,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772493835957,0.48096514,2041.8,2041.3,1.829]
["bitfinex","ETHUSD",1772493836856,0.48096514,2041.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1772493837757,0.48096514,2041.8,2041.4,3.05264975]
["bitfinex","ETHUSD",1772493838769,0.48096514,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1772493838947,0.48096514,2041.5,2040.7,1.22503175]
["bitfinex","ETHUSD",1772493839852,0.48096514,2041.5,2040.8,1.828]
["bitfinex","ETHUSD",1772493841139,1.70558967,2041.5,2040.9,1.22494977]
["bitfinex","ETHUSD",1772493841363,0.48096514,2041.5,2040.9,1.22494977]
["bitfinex","ETHUSD",1772493842146,0.48096514,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1772493842351,0.48096514,2041.8,2041.0,0.45623249]
["bitfinex","ETHUSD",1772493842943,0.001,2041.9,2041.0,0.45623249]
["bitfinex","ETHUSD",1772493843373,0.001,2041.9,2041.2,0.45623249]
["bitfinex","ETHUSD",1772493843570,0.001,2041.9,2041.3,2.28623249]
["bitfinex","ETHUSD",1772493845071,0.48196514,2041.9,2041.3,1.83]
["bitfinex","ETHUSD",1772493846149,0.48196514,2041.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1772493846350,0.48196514,2041.9,2041.5,1.827]
["bitfinex","ETHUSD",1772493846551,0.001,2041.8,2041.5,1.827]
["bitfinex","ETHUSD",1772493847151,0.48096514,2042.4,2041.6,0.45623249]
["bitfinex","ETHUSD",1772493848172,0.48096514,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1772493848372,0.48096514,2042.8,2041.7,1.68070229]
["bitfinex","ETHUSD",1772493849848,0.48096514,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1772493850049,1.2239902,2042.5,2041.8,1.828]
["bitfinex","ETHUSD",1772493850360,0.48096514,2042.4,2041.7,1.828]
["bitfinex","ETHUSD",1772493852272,0.48096514,2042.2,2041.7,3.0524428]
["bitfinex","ETHUSD",1772493852856,0.48096514,2042.5,2041.7,3.0524428]
["bitfinex","ETHUSD",1772493853053,1.70495739,2042.5,2041.7,3.50867529]
["bitfinex","ETHUSD",1772493853971,1.70495739,2042.5,2041.8,0.45623249]
["bitfinex","ETHUSD",1772493853972,0.48096514,2042.5,2041.8,0.45623249]
["bitfinex","ETHUSD",1772493854167,1.70497015,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1772493854571,0.48096514,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1772493854876,1.7049602,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1772493855076,0.48096514,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1772493855281,1.70495972,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1772493856058,1.70496105,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1772493856485,0.48096514,2042.4,2041.8,4.89746828]
["bitfinex","ETHUSD",1772493858482,0.48351378,2042.2,2041.3,1.22464975]
["bitfinex","ETHUSD",1772493858657,0.48351378,2042.2,2041.5,1.825]
["bitfinex","ETHUSD",1772493859261,0.48451378,2042.2,2041.5,1.825]
["bitfinex","ETHUSD",1772493861478,0.48351378,2042.4,2041.7,0.47229836]
["bitfinex","ETHUSD",1772493862658,0.48351378,2042.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1772493864091,0.48351378,2042.6,2041.7,0.47229836]
["bitfinex","ETHUSD",1772493868096,0.48351378,2042.5,2041.8,1.22440983]
["bitfinex","ETHUSD",1772493869725,0.48351378,2042.5,2041.8,1.69670819]
["bitfinex","ETHUSD",1772493870615,0.48351378,2042.4,2041.8,1.69670819]
["bitfinex","ETHUSD",1772493870920,0.48351378,2042.4,2041.8,1.811]
["bitfinex","ETHUSD",1772493871808,0.48351378,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1772493872204,0.48351378,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1772493872410,0.48351378,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772493872920,1.68351378,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1772493873115,0.48351378,2042.1,2041.6,3.03352978]
["bitfinex","ETHUSD",1772493873294,0.48451378,2042.3,2041.7,0.47229836]
["bitfinex","ETHUSD",1772493875824,0.04835867,2042.5,2041.9,0.47582066]
["bitfinex","ETHUSD",1772493878020,0.04835867,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772493878200,1.27234889,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772493878819,0.04835867,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772493878998,1.27235347,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772493879196,1.27224492,2042.7,2042.1,0.47582066]
["bitfinex","ETHUSD",1772493879397,0.04835867,2042.7,2042.1,2.28382066]
["bitfinex","ETHUSD",1772493879625,1.27223297,2042.7,2042.1,2.28382066]
["bitfinex","ETHUSD",1772493880442,1.27223297,2042.7,2042.2,1.22417001]
["bitfinex","ETHUSD",1772493881933,1.27222945,2042.7,2042.2,1.22417001]
["bitfinex","ETHUSD",1772493885129,0.04835867,2042.6,2041.9,0.47582066]
["bitfinex","ETHUSD",1772493885441,0.04835867,2042.6,2042.1,1.809]
["bitfinex","ETHUSD",1772493885742,0.001,2042.5,2042.1,1.809]
["bitfinex","ETHUSD",1772493886315,0.04835867,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1772493887013,0.001,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1772493887215,0.001,2042.5,2042.0,0.47692066]
["bitfinex","ETHUSD",1772493888843,0.001,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1772493888844,0.04935867,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1772493889026,1.2724088,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1772493889629,0.04835867,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772493890127,0.04835867,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1772493890432,0.04835867,2042.3,2041.8,1.22549499]
["bitfinex","ETHUSD",1772493890641,0.04835867,2042.3,2041.8,1.2255049]
["bitfinex","ETHUSD",1772493891248,1.22417001,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1772493891445,1.27251325,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1772493891619,1.22409823,2042.4,2041.8,0.50075945]
["bitfinex","ETHUSD",1772493893749,1.2724569,2042.4,2041.8,1.72512247]
["bitfinex","ETHUSD",1772493894245,0.04835867,2042.3,2041.8,1.72512247]
["bitfinex","ETHUSD",1772493895752,0.04835867,2042.1,2041.6,0.49965945]
["bitfinex","ETHUSD",1772493895930,0.04835867,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772493896248,0.04835867,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772493896628,0.04835867,2042.0,2041.5,1.72534919]
["bitfinex","ETHUSD",1772493898124,1.22429818,2042.0,2041.6,0.49965945]
["bitfinex","ETHUSD",1772493898537,1.22429818,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1772493899562,0.04835867,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1772493900458,1.2727685,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772493900963,0.04835867,2042.1,2041.5,0.50075945]
["bitfinex","ETHUSD",1772493901165,4.94514576,2042.2,2041.5,0.50075945]
["bitfinex","ETHUSD",1772493901460,1.2,2041.9,2041.5,0.50075945]
["bitfinex","ETHUSD",1772493901943,1.2,2041.9,2041.6,1.804]
["bitfinex","ETHUSD",1772493902281,1.2,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1772493902485,1.27280472,2041.8,2041.3,3.02766626]
["bitfinex","ETHUSD",1772493906058,1.27280472,2041.8,2041.2,1.72440517]
["bitfinex","ETHUSD",1772493906255,0.04835867,2041.7,2041.1,1.8081]
["bitfinex","ETHUSD",1772493906945,0.04835867,2041.4,2040.9,0.0011]
["bitfinex","ETHUSD",1772493907850,0.04835867,2041.2,2040.6,1.8091]
["bitfinex","ETHUSD",1772493908052,1.27318841,2041.1,2040.6,1.8091]
["bitfinex","ETHUSD",1772493909168,1.27318841,2041.1,2040.6,3.03422159]
["bitfinex","ETHUSD",1772493909374,1.27318841,2041.1,2040.6,1.8091]
["bitfinex","ETHUSD",1772493910268,1.27318841,2041.1,2040.6,3.03422341]
["bitfinex","ETHUSD",1772493910472,1.27318841,2041.1,2040.6,2.30875945]
["bitfinex","ETHUSD",1772493910773,1.27318841,2041.1,2041.0,0.0011]
["bitfinex","ETHUSD",1772493910950,1.22480215,2041.2,2041.0,0.0011]
["bitfinex","ETHUSD",1772493912572,0.04835867,2041.1,2040.6,2.30875945]
["bitfinex","ETHUSD",1772493912770,0.04835867,2041.1,2040.3,0.49965945]
["bitfinex","ETHUSD",1772493912962,0.04835867,2041.1,2040.4,0.49965945]
["bitfinex","ETHUSD",1772493913762,1.22480215,2041.2,2040.4,0.49965945]
["bitfinex","ETHUSD",1772493914752,1.22469838,2041.4,2040.6,0.49965945]
["bitfinex","ETHUSD",1772493915481,1.2,2041.5,2040.6,0.49965945]
["bitfinex","ETHUSD",1772493916980,2.42459599,2041.5,2040.8,0.48305448]
["bitfinex","ETHUSD",1772493917281,1.2,2041.5,2041.0,0.48305448]
["bitfinex","ETHUSD",1772493919174,1.2,2041.5,2041.1,1.71054136]
["bitfinex","ETHUSD",1772493919985,1.2,2041.5,2041.2,0.48571162]
["bitfinex","ETHUSD",1772493920181,1.2,2041.5,2041.1,1.22482974]
["bitfinex","ETHUSD",1772493920688,1.2,2041.5,2041.1,1.795]
["bitfinex","ETHUSD",1772493920992,2.47295397,2041.5,2040.9,1.22490302]
["bitfinex","ETHUSD",1772493921193,0.04835867,2041.4,2040.8,3.50568055]
["bitfinex","ETHUSD",1772493921397,1.22470974,2041.3,2040.8,3.50568055]
["bitfinex","ETHUSD",1772493921693,0.04835867,2041.2,2040.7,1.22502488]
["bitfinex","ETHUSD",1772493921897,0.04835867,2041.2,2040.5,3.02018559]
["bitfinex","ETHUSD",1772493922394,0.04835867,2041.1,2040.5,1.795]
["bitfinex","ETHUSD",1772493922696,0.04835867,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772493923500,1.22488975,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1772493925584,0.04835867,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1772493927281,6.22482974,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772493928106,6.27318841,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772493928636,0.04835867,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1772493930101,1.22494977,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1772493931723,5.0,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772493931917,5.0,2041.1,2040.8,0.48681162]
["bitfinex","ETHUSD",1772493932118,5.0,2041.1,2040.9,1.22494977]
["bitfinex","ETHUSD",1772493932502,6.22483528,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772493932826,5.0,2041.1,2040.8,0.48681162]
["bitfinex","ETHUSD",1772493933027,6.22483101,2041.1,2040.8,0.48681162]
["bitfinex","ETHUSD",1772493933530,5.0,2041.1,2040.8,0.48681162]
["bitfinex","ETHUSD",1772493933829,6.22483308,2041.1,2040.8,0.48681162]
["bitfinex","ETHUSD",1772493935825,5.0,2041.1,2040.8,1.71181148]
["bitfinex","ETHUSD",1772493936916,5.0,2041.1,2040.9,0.48571162]
["bitfinex","ETHUSD",1772493937934,3.51673331,2041.1,2040.9,0.48571162]
["bitfinex","ETHUSD",1772493938135,0.001,2041.3,2040.9,0.48571162]
["bitfinex","ETHUSD",1772493939840,0.001,2041.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1772493940614,0.001,2041.3,2041.0,1.71060137]
["bitfinex","ETHUSD",1772493941540,0.001,2041.3,2041.1,0.48571162]
["bitfinex","ETHUSD",1772493944030,1.22552955,2041.7,2041.3,0.48571162]
["bitfinex","ETHUSD",1772493944752,1.22552955,2041.7,2040.9,4.89975401]
["bitfinex","ETHUSD",1772493944753,0.49209222,2041.4,2040.8,1.22610418]
["bitfinex","ETHUSD",1772493945265,0.49209222,2041.6,2040.9,0.48571162]
["bitfinex","ETHUSD",1772493946353,1.71662752,2041.6,2041.1,0.48571162]
["bitfinex","ETHUSD",1772493948254,1.22552709,2041.7,2041.3,0.48395405]
["bitfinex","ETHUSD",1772493952761,1.22552709,2041.7,2041.4,0.48395405]
["bitfinex","ETHUSD",1772493952762,0.001,2041.7,2041.4,0.48395405]
["bitfinex","ETHUSD",1772493953537,1.70335979,2042.2,2041.6,0.48395405]
["bitfinex","ETHUSD",1772493954550,1.70335979,2042.2,2041.7,1.2244698]
["bitfinex","ETHUSD",1772493954955,1.70335979,2042.2,2041.6,0.48395405]
["bitfinex","ETHUSD",1772493955156,0.47915123,2042.1,2041.4,0.48395405]
["bitfinex","ETHUSD",1772493955354,0.47915123,2042.1,2041.5,1.783]
["bitfinex","ETHUSD",1772493956040,0.47915123,2041.7,2041.0,0.48395405]
["bitfinex","ETHUSD",1772493956239,0.47915123,2041.7,2041.1,1.783]
["bitfinex","ETHUSD",1772493956655,0.47915123,2041.5,2040.8,1.71003562]
["bitfinex","ETHUSD",1772493956856,0.47915123,2041.5,2040.8,3.49303562]
["bitfinex","ETHUSD",1772493957063,0.47915123,2041.5,2040.9,2.26595405]
["bitfinex","ETHUSD",1772493957778,0.47915123,2041.5,2040.9,1.782]
["bitfinex","ETHUSD",1772493958576,0.47915123,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1772493958794,1.70380098,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1772493960759,1.70380098,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772493961168,0.47915123,2041.3,2041.0,0.0011]
["bitfinex","ETHUSD",1772493962780,1.22476974,2041.2,2041.0,0.0011]
["bitfinex","ETHUSD",1772493962954,1.70392097,2041.2,2041.0,0.0011]
["bitfinex","ETHUSD",1772493963363,1.22452978,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772493963562,0.47915123,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772493963881,0.47915123,2041.5,2041.0,0.48505405]
["bitfinex","ETHUSD",1772493965079,1.22464975,2041.4,2041.0,0.48505405]
["bitfinex","ETHUSD",1772493965385,0.47915123,2041.3,2041.0,0.0011]
["bitfinex","ETHUSD",1772493965964,0.47915123,2041.3,2040.8,0.0011]
["bitfinex","ETHUSD",1772493966166,0.47915123,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772493966395,0.47915123,2041.1,2040.5,0.0011]
["bitfinex","ETHUSD",1772493966790,0.47915123,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1772493967662,0.47915123,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1772493967890,0.47915123,2040.6,2040.3,0.0011]
["bitfinex","ETHUSD",1772493968077,2.8801671,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1772493968276,4.80203174,2040.6,2039.8,1.71064027]
["bitfinex","ETHUSD",1772493968277,0.47915123,2040.5,2039.8,1.71064027]
["bitfinex","ETHUSD",1772493968488,2.40101587,2040.6,2039.9,0.48395405]
["bitfinex","ETHUSD",1772493968668,2.8801671,2040.6,2039.9,0.48395405]
["bitfinex","ETHUSD",1772493968869,0.47915123,2040.5,2039.9,0.48395405]
["bitfinex","ETHUSD",1772493969168,0.47915123,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1772493969811,1.70440118,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1772493970998,1.70440118,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1772493973811,0.47915123,2040.3,2039.7,1.22564575]
["bitfinex","ETHUSD",1772493974130,1.22537006,2040.2,2039.7,1.7095998]
["bitfinex","ETHUSD",1772493976409,1.70452129,2040.2,2039.7,1.7095998]
["bitfinex","ETHUSD",1772493976719,1.70452129,2040.2,2039.7,1.70961977]
["bitfinex","ETHUSD",1772493977086,1.70452129,2040.2,2039.7,0.48395405]
["bitfinex","ETHUSD",1772493978821,1.70452129,2040.2,2039.7,1.70962083]
["bitfinex","ETHUSD",1772493978999,0.46240543,2040.1,2039.5,1.69266853]
["bitfinex","ETHUSD",1772493979388,0.46240543,2040.1,2039.6,0.46581931]
["bitfinex","ETHUSD",1772493979621,0.46240543,2040.1,2039.5,1.22684922]
["bitfinex","ETHUSD",1772493979622,0.46240543,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1772493980920,1.68801578,2039.8,2039.2,0.46581931]
["bitfinex","ETHUSD",1772493981101,0.46240543,2039.7,2039.2,0.46581931]
["bitfinex","ETHUSD",1772493982289,0.46240543,2039.7,2039.1,1.22599601]
["bitfinex","ETHUSD",1772493982696,0.46240543,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1772493982895,1.22573053,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772493984499,1.68812474,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1772493986019,0.46240543,2039.6,2038.9,0.0011]
["bitfinex","ETHUSD",1772493986205,11.3285972,2039.7,2038.6,0.46581931]
["bitfinex","ETHUSD",1772493986206,0.46240543,2039.3,2038.6,0.46581931]
["bitfinex","ETHUSD",1772493986532,10.05468176,2039.9,2038.6,0.46581931]
["bitfinex","ETHUSD",1772493986533,1.22652412,2040.0,2038.7,0.46581931]
["bitfinex","ETHUSD",1772493986735,0.001,2040.0,2038.9,0.46581931]
["bitfinex","ETHUSD",1772493987112,1.22649263,2040.0,2038.9,0.46581931]
["bitfinex","ETHUSD",1772493987932,0.001,2040.0,2039.1,0.46581931]
["bitfinex","ETHUSD",1772493988109,0.001,2040.0,2039.2,2.23681931]
["bitfinex","ETHUSD",1772493988110,0.46340543,2040.0,2039.2,2.23681931]
["bitfinex","ETHUSD",1772493988315,0.46340543,2040.0,2039.3,0.46581931]
["bitfinex","ETHUSD",1772493989611,0.46340543,2040.0,2039.1,1.771]
["bitfinex","ETHUSD",1772493989612,0.46240543,2039.9,2039.1,0.46581931]
["bitfinex","ETHUSD",1772493989812,0.46240543,2039.6,2039.1,0.46581931]
["bitfinex","ETHUSD",1772493990131,6.59103174,2040.0,2039.2,0.46581931]
["bitfinex","ETHUSD",1772493990132,5.36497871,2039.8,2039.2,0.46581931]
["bitfinex","ETHUSD",1772493990736,0.46240543,2039.7,2039.2,0.46581931]
["bitfinex","ETHUSD",1772493990935,0.46240543,2039.7,2039.0,0.46581931]
["bitfinex","ETHUSD",1772493992140,1.22573053,2039.6,2039.1,0.46581931]
["bitfinex","ETHUSD",1772493995269,1.22566566,2039.8,2039.3,0.46691931]
["bitfinex","ETHUSD",1772493995938,1.68807109,2039.8,2039.3,0.46691931]
["bitfinex","ETHUSD",1772493996442,1.68807109,2039.8,2039.3,1.69282915]
["bitfinex","ETHUSD",1772493996829,1.68807109,2039.8,2039.3,0.46691931]
["bitfinex","ETHUSD",1772493997032,1.68807109,2039.8,2039.3,1.69282658]
["bitfinex","ETHUSD",1772493997256,4.90296413,2040.0,2039.4,0.46581931]
["bitfinex","ETHUSD",1772493997257,1.22653454,2040.0,2039.4,0.46581931]
["bitfinex","ETHUSD",1772493997667,0.001,2040.0,2039.4,0.46581931]
["bitfinex","ETHUSD",1772493997827,1.22649261,2040.0,2039.4,0.46581931]
["bitfinex","ETHUSD",1772493998230,0.001,2040.0,2039.4,0.46581931]
["bitfinex","ETHUSD",1772493998534,0.001,2040.0,2039.6,0.46581931]
["bitfinex","ETHUSD",1772494000628,0.46340543,2040.0,2039.5,1.22576988]
["bitfinex","ETHUSD",1772494000836,0.46340543,2040.0,2039.5,1.69158919]
["bitfinex","ETHUSD",1772494001167,0.46340543,2040.0,2039.5,0.46581931]
["bitfinex","ETHUSD",1772494001538,0.46340543,2040.0,2039.5,1.69160704]
["bitfinex","ETHUSD",1772494001738,0.001,2040.0,2039.6,0.46581931]
["bitfinex","ETHUSD",1772494003553,0.001,2040.0,2039.6,1.69154672]
["bitfinex","ETHUSD",1772494003940,0.001,2040.0,2039.6,0.46581931]
["bitfinex","ETHUSD",1772494004439,0.001,2040.0,2039.7,0.46581931]
["bitfinex","ETHUSD",1772494005648,0.46240543,2040.7,2039.8,0.46581931]
["bitfinex","ETHUSD",1772494005870,0.46240543,2040.6,2039.8,0.46581931]
["bitfinex","ETHUSD",1772494006180,4.90032634,2040.7,2040.0,0.46581931]
["bitfinex","ETHUSD",1772494006639,1.68729518,2041.0,2040.0,0.46581931]
["bitfinex","ETHUSD",1772494007671,1.68729518,2041.0,2040.2,0.45931872]
["bitfinex","ETHUSD",1772494008182,0.001,2041.1,2040.4,0.45931872]
["bitfinex","ETHUSD",1772494008352,1.22584186,2041.1,2040.4,0.45931872]
["bitfinex","ETHUSD",1772494009880,0.001,2041.1,2040.6,0.45931872]
["bitfinex","ETHUSD",1772494011480,1.22457547,2041.6,2040.6,0.45931872]
["bitfinex","ETHUSD",1772494011979,1.68467252,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1772494012155,1.68467252,2041.7,2040.8,0.45931872]
["bitfinex","ETHUSD",1772494013075,1.68467252,2041.7,2040.9,1.765]
["bitfinex","ETHUSD",1772494013265,1.68467252,2041.7,2041.0,0.45931872]
["bitfinex","ETHUSD",1772494013693,0.46015811,2041.6,2040.7,0.45931872]
["bitfinex","ETHUSD",1772494014278,0.46015811,2041.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1772494014682,0.46015811,2041.4,2040.8,1.68432852]
["bitfinex","ETHUSD",1772494016284,1.68481135,2041.4,2040.9,0.45931872]
["bitfinex","ETHUSD",1772494016588,1.68481015,2041.4,2040.9,0.45931872]
["bitfinex","ETHUSD",1772494017888,1.22461707,2041.5,2040.9,0.45931872]
["bitfinex","ETHUSD",1772494018095,1.22450426,2041.7,2040.9,0.45931872]
["bitfinex","ETHUSD",1772494018262,1.68466237,2041.7,2041.1,0.45931872]
["bitfinex","ETHUSD",1772494018463,0.46015811,2041.6,2041.1,0.45931872]
["bitfinex","ETHUSD",1772494018989,1.22450426,2041.7,2041.1,0.45931872]
["bitfinex","ETHUSD",1772494019291,1.68466237,2041.7,2041.1,0.45931872]
["bitfinex","ETHUSD",1772494019672,1.22442371,2041.8,2041.2,0.45931872]
["bitfinex","ETHUSD",1772494020079,1.68458182,2041.8,2041.2,0.45931872]
["bitfinex","ETHUSD",1772494020687,1.22438876,2041.9,2041.3,0.45931872]
["bitfinex","ETHUSD",1772494021090,1.22529387,2042.0,2041.3,0.45931872]
["bitfinex","ETHUSD",1772494023488,1.22529387,2042.0,2041.4,1.68396847]
["bitfinex","ETHUSD",1772494023698,1.22529387,2042.0,2041.5,0.45931872]
["bitfinex","ETHUSD",1772494024496,0.001,2042.0,2041.5,0.45931872]
["bitfinex","ETHUSD",1772494025703,0.001,2042.0,2041.5,1.68390216]
["bitfinex","ETHUSD",1772494026699,0.46015811,2041.9,2041.0,3.44420847]
["bitfinex","ETHUSD",1772494026909,0.46015811,2041.9,2041.1,0.45931872]
["bitfinex","ETHUSD",1772494027075,0.001,2042.0,2041.1,0.45931872]
["bitfinex","ETHUSD",1772494027274,0.46115811,2042.0,2041.1,0.45931872]
["bitfinex","ETHUSD",1772494027570,0.001,2042.0,2041.1,0.45931872]
["bitfinex","ETHUSD",1772494027792,0.001,2042.0,2041.3,0.45931872]
["bitfinex","ETHUSD",1772494029200,0.46015811,2042.2,2041.3,0.45931872]
["bitfinex","ETHUSD",1772494029504,0.46015811,2042.2,2041.4,1.759]
["bitfinex","ETHUSD",1772494029699,0.46015811,2042.2,2041.3,0.45931872]
["bitfinex","ETHUSD",1772494029700,0.46015811,2042.0,2041.3,1.68401452]
["bitfinex","ETHUSD",1772494029880,0.46015811,2042.0,2041.4,0.45931872]
["bitfinex","ETHUSD",1772494032106,1.68447784,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1772494032305,1.68447784,2042.0,2041.4,0.46041872]
["bitfinex","ETHUSD",1772494032485,0.46015811,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1772494032888,0.46015811,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1772494034113,1.68468789,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1772494037603,1.22449278,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1772494037908,1.22449278,2041.7,2041.2,0.46053184]
["bitfinex","ETHUSD",1772494038214,1.6951861,2041.7,2041.2,0.46053184]
["bitfinex","ETHUSD",1772494038612,1.22449278,2041.7,2041.2,0.46053184]
["bitfinex","ETHUSD",1772494039019,0.001,2041.8,2041.2,1.68526136]
["bitfinex","ETHUSD",1772494039388,0.001,2041.8,2041.3,0.45943184]
["bitfinex","ETHUSD",1772494041112,0.001,2041.8,2041.5,0.45943184]
["bitfinex","ETHUSD",1772494043319,0.001,2042.3,2041.7,0.45943184]
["bitfinex","ETHUSD",1772494043617,1.2251199,2042.3,2041.7,0.45943184]
["bitfinex","ETHUSD",1772494044222,0.001,2042.3,2041.7,0.45943184]
["bitfinex","ETHUSD",1772494044919,1.22511514,2042.3,2041.7,0.45943184]
["bitfinex","ETHUSD",1772494045419,1.22511514,2042.3,2041.8,1.68384167]
["bitfinex","ETHUSD",1772494046021,0.47069332,2042.2,2041.4,0.46053184]
["bitfinex","ETHUSD",1772494046199,1.22511514,2042.3,2041.5,0.45943184]
["bitfinex","ETHUSD",1772494046403,1.69580846,2042.3,2041.5,0.45943184]
["bitfinex","ETHUSD",1772494047213,0.001,2042.3,2041.5,0.45943184]
["bitfinex","ETHUSD",1772494047531,0.001,2042.3,2041.7,0.45943184]
["bitfinex","ETHUSD",1772494050130,0.001,2042.3,2041.9,0.45943184]
["bitfinex","ETHUSD",1772494052329,0.001,2042.3,2041.9,1.6837333]
["bitfinex","ETHUSD",1772494052698,0.001,2042.3,2041.6,4.89808769]
["bitfinex","ETHUSD",1772494052699,0.47169332,2042.3,2041.6,2.21143184]
["bitfinex","ETHUSD",1772494053429,0.47169332,2042.3,2041.7,0.45943184]
["bitfinex","ETHUSD",1772494054431,1.69584856,2042.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1772494055126,0.001,2042.3,2041.8,1.68384167]
["bitfinex","ETHUSD",1772494055430,1.69581266,2042.3,2041.7,1.22442458]
["bitfinex","ETHUSD",1772494055749,1.69581266,2042.3,2041.7,1.68385642]
["bitfinex","ETHUSD",1772494056023,1.69581266,2042.3,2041.7,1.22442458]
["bitfinex","ETHUSD",1772494056259,1.69581266,2042.3,2041.8,0.45943184]
["bitfinex","ETHUSD",1772494056530,0.47069332,2042.2,2041.6,3.43591926]
["bitfinex","ETHUSD",1772494056837,0.47069332,2042.2,2041.7,0.45943184]
["bitfinex","ETHUSD",1772494057009,0.001,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772494057325,0.001,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772494067138,0.001,2042.3,2042.0,0.46053184]
["bitfinex","ETHUSD",1772494067715,0.001,2042.3,2042.1,0.48025317]
["bitfinex","ETHUSD",1772494069519,0.48986994,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772494070055,1.71398716,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772494070412,0.48986994,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772494070616,0.001,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772494071757,0.001,2042.1,2042.0,0.48135317]
["bitfinex","ETHUSD",1772494073552,0.001,2042.1,2042.0,1.70564308]
["bitfinex","ETHUSD",1772494074923,0.001,2042.1,2042.0,1.22538991]
["bitfinex","ETHUSD",1772494075476,0.001,2042.1,2042.0,1.70564308]
["bitfinex","ETHUSD",1772494076658,0.001,2042.1,2042.0,3.46564308]
["bitfinex","ETHUSD",1772494080376,0.001,2042.1,2042.0,2.24135317]
["bitfinex","ETHUSD",1772494080574,0.001,2042.1,2042.0,1.7641]
["bitfinex","ETHUSD",1772494081785,0.001,2042.1,2042.0,2.98838991]
["bitfinex","ETHUSD",1772494081965,0.001,2042.3,2042.1,0.48025317]
["bitfinex","ETHUSD",1772494082549,0.001,2042.3,2042.0,3.46864256]
["bitfinex","ETHUSD",1772494082982,0.001,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1772494083189,0.48986994,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1772494084487,1.71398001,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1772494084786,1.22511007,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1772494084966,0.001,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1772494085162,0.001,2042.3,2042.2,0.48135317]
["bitfinex","ETHUSD",1772494085367,0.001,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1772494087086,0.48080637,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772494087294,0.48080637,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1772494087295,0.48886994,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1772494087678,0.96867631,2041.9,2041.8,0.0011]
["bitfinex","ETHUSD",1772494088073,0.96867631,2041.9,2041.4,3.46899615]
["bitfinex","ETHUSD",1772494089076,1.22440983,2041.8,2041.4,2.24435317]
["bitfinex","ETHUSD",1772494089276,0.96867631,2041.7,2041.2,0.48135317]
["bitfinex","ETHUSD",1772494089489,0.96867631,2041.7,2041.2,1.70612257]
["bitfinex","ETHUSD",1772494090356,0.48886994,2041.7,2041.2,1.70612257]
["bitfinex","ETHUSD",1772494091293,1.71335741,2041.7,2041.2,1.70612257]
["bitfinex","ETHUSD",1772494093388,1.71334457,2041.7,2041.3,0.48025317]
["bitfinex","ETHUSD",1772494095577,0.48886994,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1772494095796,1.71334569,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1772494098573,0.45783417,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1772494098828,0.45783417,2041.6,2040.2,0.47303135]
["bitfinex","ETHUSD",1772494098829,0.45783417,2041.2,2040.2,0.47303135]
["bitfinex","ETHUSD",1772494098972,0.45783417,2040.6,2040.2,0.0011]
["bitfinex","ETHUSD",1772494099178,0.93764054,2040.3,2040.2,0.0011]
["bitfinex","ETHUSD",1772494099377,0.93764054,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1772494099986,2.16295264,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1772494100391,0.45783417,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772494101682,1.22543012,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1772494101876,0.45783417,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772494102507,0.45783417,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1772494102887,0.45783417,2039.9,2039.4,0.47193135]
["bitfinex","ETHUSD",1772494104185,1.22560602,2039.9,2039.5,0.47193135]
["bitfinex","ETHUSD",1772494105909,1.22553788,2040.0,2039.5,0.47193135]
["bitfinex","ETHUSD",1772494106706,1.22553788,2040.0,2039.5,1.69771115]
["bitfinex","ETHUSD",1772494107209,1.68337205,2040.0,2039.5,1.69771442]
["bitfinex","ETHUSD",1772494108310,1.68337205,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772494109901,0.45783417,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1772494110094,0.45783417,2040.1,2039.7,0.47303135]
["bitfinex","ETHUSD",1772494110295,2.24283417,2040.3,2039.7,0.47303135]
["bitfinex","ETHUSD",1772494110802,2.24283417,2040.3,2039.5,0.0011]
["bitfinex","ETHUSD",1772494110803,0.45783417,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1772494111116,1.22537006,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1772494111117,0.45783417,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1772494111408,0.45783417,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1772494113110,1.22573053,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1772494113309,1.6835647,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1772494114311,0.45783417,2039.5,2039.3,0.0011]
["bitfinex","ETHUSD",1772494114985,1.22565685,2039.8,2039.3,0.47303135]
["bitfinex","ETHUSD",1772494115812,1.68349102,2039.8,2039.3,0.47303135]
["bitfinex","ETHUSD",1772494116315,0.45783417,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1772494116727,0.45783417,2039.5,2038.8,1.22616943]
["bitfinex","ETHUSD",1772494117224,0.45783417,2039.4,2038.8,1.22616943]
["bitfinex","ETHUSD",1772494117806,0.45783417,2039.3,2038.8,1.69810078]
["bitfinex","ETHUSD",1772494118726,0.45783417,2039.2,2038.2,0.47193135]
["bitfinex","ETHUSD",1772494119927,1.68383448,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1772494120137,1.68383448,2039.2,2038.4,0.47193135]
["bitfinex","ETHUSD",1772494120317,0.45783417,2039.1,2038.4,0.47193135]
["bitfinex","ETHUSD",1772494120626,5.36143436,2039.4,2038.4,0.47193135]
["bitfinex","ETHUSD",1772494120830,0.001,2039.5,2038.4,0.47193135]
["bitfinex","ETHUSD",1772494120831,1.2,2039.0,2038.4,0.47193135]
["bitfinex","ETHUSD",1772494121138,1.22679252,2039.5,2039.0,0.47193135]
["bitfinex","ETHUSD",1772494121139,1.68463402,2039.5,2039.0,0.47193135]
["bitfinex","ETHUSD",1772494121430,0.45883417,2039.5,2039.0,0.47193135]
["bitfinex","ETHUSD",1772494121606,4.90216119,2040.1,2039.0,0.47193135]
["bitfinex","ETHUSD",1772494121607,0.45783417,2040.1,2039.0,0.47193135]
["bitfinex","ETHUSD",1772494122010,0.45783417,2039.9,2039.2,0.47193135]
["bitfinex","ETHUSD",1772494122206,0.45783417,2039.5,2038.9,0.0011]
["bitfinex","ETHUSD",1772494122437,0.45783417,2039.5,2038.9,1.22724162]
["bitfinex","ETHUSD",1772494122802,0.45783417,2039.5,2038.9,0.0011]
["bitfinex","ETHUSD",1772494123404,0.45783417,2039.5,2038.9,1.22724375]
["bitfinex","ETHUSD",1772494124244,0.45783417,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1772494124445,1.22585074,2039.4,2038.9,0.0011]
["bitfinex","ETHUSD",1772494124446,1.22585074,2039.4,2038.9,0.47303135]
["bitfinex","ETHUSD",1772494124820,1.68368491,2039.4,2038.9,0.47303135]
["bitfinex","ETHUSD",1772494125540,1.22585074,2039.4,2038.9,0.0011]
["bitfinex","ETHUSD",1772494125747,1.2,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1772494126113,1.2,2039.2,2038.9,1.22725135]
["bitfinex","ETHUSD",1772494126318,1.2,2039.2,2038.9,1.6991827]
["bitfinex","ETHUSD",1772494126520,1.2,2039.2,2039.0,0.47193135]
["bitfinex","ETHUSD",1772494126716,0.7,2039.2,2039.1,0.47193135]
["bitfinex","ETHUSD",1772494127551,1.2259316,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1772494128245,1.2259316,2039.3,2038.9,0.4799581]
["bitfinex","ETHUSD",1772494128746,1.22583632,2039.5,2038.9,0.4799581]
["bitfinex","ETHUSD",1772494129849,6.73703514,2040.6,2038.9,0.4799581]
["bitfinex","ETHUSD",1772494129850,1.68410044,2040.1,2038.9,0.4799581]
["bitfinex","ETHUSD",1772494130051,1.68410044,2040.1,2039.0,0.4788581]
["bitfinex","ETHUSD",1772494130242,0.45867032,2040.0,2039.2,0.4788581]
["bitfinex","ETHUSD",1772494132760,1.22555027,2039.9,2039.4,0.4788581]
["bitfinex","ETHUSD",1772494132931,0.001,2039.8,2039.4,0.4788581]
["bitfinex","ETHUSD",1772494134962,0.001,2039.8,2039.4,1.70469987]
["bitfinex","ETHUSD",1772494134963,1.22661035,2039.8,2039.4,1.70469987]
["bitfinex","ETHUSD",1772494135163,0.001,2039.8,2039.4,1.70469987]
["bitfinex","ETHUSD",1772494136442,0.001,2039.8,2039.4,1.70470323]
["bitfinex","ETHUSD",1772494137149,0.001,2039.8,2039.4,1.70470522]
["bitfinex","ETHUSD",1772494137347,0.001,2039.8,2039.2,1.22594704]
["bitfinex","ETHUSD",1772494137348,0.45867032,2039.7,2039.2,1.22594704]
["bitfinex","ETHUSD",1772494137546,0.45867032,2039.7,2039.2,1.70480514]
["bitfinex","ETHUSD",1772494137943,0.45867032,2039.7,2039.2,0.4788581]
["bitfinex","ETHUSD",1772494139162,1.22573053,2039.6,2039.2,1.70482705]
["bitfinex","ETHUSD",1772494139535,1.68438757,2039.7,2039.2,1.70482705]
["bitfinex","ETHUSD",1772494140953,1.2,2039.5,2039.2,0.4788581]
["bitfinex","ETHUSD",1772494141441,1.2,2039.5,2039.2,1.70480999]
["bitfinex","ETHUSD",1772494141835,1.2,2039.5,2039.2,0.4788581]
["bitfinex","ETHUSD",1772494142336,1.2,2039.5,2039.3,0.4788581]
["bitfinex","ETHUSD",1772494142647,0.7,2039.5,2039.4,0.44814133]
["bitfinex","ETHUSD",1772494143161,1.6853005,2039.8,2039.4,0.44814133]
["bitfinex","ETHUSD",1772494143465,0.45967032,2039.8,2039.4,1.67396364]
["bitfinex","ETHUSD",1772494143867,1.22661704,2039.8,2039.4,0.44814133]
["bitfinex","ETHUSD",1772494144078,1.22661704,2039.8,2039.4,1.67398683]
["bitfinex","ETHUSD",1772494144756,0.001,2039.8,2039.4,1.67398683]
["bitfinex","ETHUSD",1772494145843,1.22661991,2039.8,2039.4,1.67398683]
["bitfinex","ETHUSD",1772494146276,0.001,2039.8,2039.4,1.67398683]
["bitfinex","ETHUSD",1772494147055,0.001,2039.8,2039.4,0.44814133]
["bitfinex","ETHUSD",1772494147398,1.19430379,2039.5,2039.1,1.7531]
["bitfinex","ETHUSD",1772494147689,0.47279217,2039.5,2039.1,2.979122]
["bitfinex","ETHUSD",1772494147862,0.47279217,2039.5,2039.1,3.42726333]
["bitfinex","ETHUSD",1772494148069,0.47279217,2039.7,2039.2,0.44814133]
["bitfinex","ETHUSD",1772494149162,0.001,2039.8,2039.2,0.44814133]
["bitfinex","ETHUSD",1772494149383,0.47379217,2039.8,2039.2,0.44814133]
["bitfinex","ETHUSD",1772494149584,0.72151162,2039.7,2039.1,0.44924133]
["bitfinex","ETHUSD",1772494149789,0.72151162,2039.7,2039.1,1.67526245]
["bitfinex","ETHUSD",1772494149790,0.47279217,2039.6,2039.1,1.67526245]
["bitfinex","ETHUSD",1772494149984,1.22578927,2039.6,2039.1,1.67526245]
["bitfinex","ETHUSD",1772494150263,0.47279217,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1772494151601,0.47279217,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1772494152466,1.22603109,2039.1,2038.9,0.0011]
["bitfinex","ETHUSD",1772494152673,0.47279217,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1772494152674,1.69881261,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1772494154202,0.47279217,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1772494154405,1.22579756,2039.5,2038.9,0.44924133]
["bitfinex","ETHUSD",1772494154606,5.37572956,2039.6,2039.1,0.44814133]
["bitfinex","ETHUSD",1772494154930,0.47279217,2039.5,2039.1,0.44814133]
["bitfinex","ETHUSD",1772494155516,0.47279217,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1772494156035,0.47279217,2039.5,2038.9,1.22724055]
["bitfinex","ETHUSD",1772494156833,0.47279217,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1772494157133,0.001,2039.3,2039.1,0.44924133]
["bitfinex","ETHUSD",1772494157432,1.69459452,2039.8,2039.1,0.44924133]
["bitfinex","ETHUSD",1772494157628,0.4824584,2039.7,2039.1,0.44924133]
["bitfinex","ETHUSD",1772494159233,1.22661794,2039.8,2039.3,0.44714133]
["bitfinex","ETHUSD",1772494159626,1.70907634,2039.8,2039.3,0.44714133]
["bitfinex","ETHUSD",1772494159935,1.70907205,2039.8,2039.3,0.44714133]
["bitfinex","ETHUSD",1772494161038,0.001,2039.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1772494161238,0.001,2039.8,2039.4,1.67299207]
["bitfinex","ETHUSD",1772494161730,0.001,2039.8,2039.5,0.44714133]
["bitfinex","ETHUSD",1772494163118,0.001,2039.8,2039.5,1.22577577]
["bitfinex","ETHUSD",1772494164908,0.001,2039.8,2039.6,0.44714133]
["bitfinex","ETHUSD",1772494165108,1.781,2040.2,2039.7,1.67181177]
["bitfinex","ETHUSD",1772494165109,3.48883427,2040.2,2039.7,1.67181177]
["bitfinex","ETHUSD",1772494165640,4.96549482,2040.9,2039.8,0.44614133]
["bitfinex","ETHUSD",1772494165641,0.4824584,2040.4,2039.8,0.44614133]
["bitfinex","ETHUSD",1772494166939,1.70761988,2040.6,2039.8,0.44614133]
["bitfinex","ETHUSD",1772494167140,1.70761988,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1772494167336,1.70761988,2040.6,2040.0,0.44614133]
["bitfinex","ETHUSD",1772494168619,0.4824584,2040.7,2040.0,0.44614133]
["bitfinex","ETHUSD",1772494168819,0.4824584,2040.7,2040.2,0.44614133]
["bitfinex","ETHUSD",1772494169249,0.4824584,2040.7,2040.3,1.22531]
["bitfinex","ETHUSD",1772494169971,1.22495069,2040.9,2040.3,1.22531]
["bitfinex","ETHUSD",1772494170144,1.22495069,2040.9,2040.4,0.44614133]
["bitfinex","ETHUSD",1772494170873,0.4824584,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1772494172350,0.4824584,2041.0,2040.4,0.44614133]
["bitfinex","ETHUSD",1772494172763,0.4824584,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1772494174177,1.22493403,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1772494174381,0.4824584,2040.9,2040.3,1.22531]
["bitfinex","ETHUSD",1772494174875,0.4824584,2040.9,2040.3,1.67145133]
["bitfinex","ETHUSD",1772494175254,0.4824584,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1772494175579,0.4824584,2040.9,2040.1,1.67157145]
["bitfinex","ETHUSD",1772494175952,0.4824584,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1772494176263,0.4824584,2040.7,2040.1,1.67157145]
["bitfinex","ETHUSD",1772494176882,0.4824584,2040.7,2040.2,0.44614133]
["bitfinex","ETHUSD",1772494178371,0.4824584,2040.7,2040.3,1.22531]
["bitfinex","ETHUSD",1772494178583,0.4824584,2040.6,2040.1,4.90156439]
["bitfinex","ETHUSD",1772494178784,0.4824584,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1772494179512,0.4824584,2040.6,2040.0,1.67159155]
["bitfinex","ETHUSD",1772494179672,0.4824584,2040.6,2040.0,1.22545022]
["bitfinex","ETHUSD",1772494180886,0.4824584,2040.4,2040.0,1.22545022]
["bitfinex","ETHUSD",1772494181282,0.4824584,2040.4,2040.0,1.22655022]
["bitfinex","ETHUSD",1772494183316,1.70772998,2040.4,2040.0,1.22655022]
["bitfinex","ETHUSD",1772494183516,0.4824584,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1772494183807,0.4824584,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1772494185294,0.4824584,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1772494185488,0.4824584,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1772494186399,0.4824584,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1772494186909,0.4824584,2040.2,2039.3,0.0011]
["bitfinex","ETHUSD",1772494187414,0.4824584,2040.0,2039.3,0.0011]
["bitfinex","ETHUSD",1772494187706,0.4993971,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1772494189522,0.4993971,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1772494190331,0.4993971,2039.6,2038.8,0.0011]
["bitfinex","ETHUSD",1772494191651,0.4993971,2039.4,2038.8,0.0011]
["bitfinex","ETHUSD",1772494191785,0.4993971,2039.2,2038.6,0.0011]
["bitfinex","ETHUSD",1772494192219,0.4993971,2039.2,2038.3,0.44834133]
["bitfinex","ETHUSD",1772494193194,0.4993971,2039.2,2037.9,0.44834133]
["bitfinex","ETHUSD",1772494193603,0.4993971,2039.0,2038.0,1.67503416]
["bitfinex","ETHUSD",1772494194193,0.4993971,2039.0,2037.8,1.67515455]
["bitfinex","ETHUSD",1772494194389,0.4993971,2039.0,2037.9,0.44834133]
["bitfinex","ETHUSD",1772494194595,0.4993971,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772494194799,0.4993971,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1772494194998,0.4993971,2039.0,2037.7,1.67518052]
["bitfinex","ETHUSD",1772494195404,0.4993971,2039.0,2037.8,0.44834133]
["bitfinex","ETHUSD",1772494195724,0.4993971,2038.8,2038.0,0.44834133]
["bitfinex","ETHUSD",1772494196113,0.4993971,2039.0,2038.1,2.61936686]
["bitfinex","ETHUSD",1772494196313,0.4993971,2039.0,2038.2,0.44834133]
["bitfinex","ETHUSD",1772494196897,1.72541316,2039.2,2038.2,0.44834133]
["bitfinex","ETHUSD",1772494197322,0.4993971,2039.1,2038.2,0.44834133]
["bitfinex","ETHUSD",1772494197923,1.72543026,2039.1,2038.4,0.44834133]
["bitfinex","ETHUSD",1772494198723,0.4993971,2039.1,2038.4,0.44834133]
["bitfinex","ETHUSD",1772494198901,0.4993971,2039.0,2038.2,1.22656821]
["bitfinex","ETHUSD",1772494199813,0.4993971,2039.0,2038.1,4.90652948]
["bitfinex","ETHUSD",1772494199814,1.22615135,2038.9,2038.1,0.44834133]
["bitfinex","ETHUSD",1772494200014,0.4993971,2038.8,2038.1,0.44834133]
["bitfinex","ETHUSD",1772494200527,0.4993971,2039.0,2038.1,0.44834133]
["bitfinex","ETHUSD",1772494200732,0.4993971,2039.2,2038.3,0.44834133]
["bitfinex","ETHUSD",1772494201023,1.22594411,2039.3,2038.5,0.44834133]
["bitfinex","ETHUSD",1772494201243,1.22594411,2039.3,2038.4,1.741]
["bitfinex","ETHUSD",1772494201244,0.4993971,2039.2,2038.4,1.741]
["bitfinex","ETHUSD",1772494201396,0.4993971,2039.2,2037.9,1.67509436]
["bitfinex","ETHUSD",1772494201596,0.4993971,2039.2,2037.7,0.44834133]
["bitfinex","ETHUSD",1772494201814,0.4993971,2038.8,2037.7,1.67520951]
["bitfinex","ETHUSD",1772494201996,0.4993971,2038.7,2037.8,0.44834133]
["bitfinex","ETHUSD",1772494203528,0.4993971,2038.7,2037.7,1.22686818]
["bitfinex","ETHUSD",1772494203529,0.4993971,2038.7,2037.6,1.22992567]
["bitfinex","ETHUSD",1772494203693,0.4993971,2038.7,2037.7,0.44834133]
["bitfinex","ETHUSD",1772494203899,1.72572889,2038.6,2037.9,0.44834133]
["bitfinex","ETHUSD",1772494205224,1.22632044,2038.7,2037.9,0.44834133]
["bitfinex","ETHUSD",1772494205529,1.72571754,2038.7,2037.9,0.44834133]
["bitfinex","ETHUSD",1772494206097,1.72571754,2038.7,2038.0,1.67613416]
["bitfinex","ETHUSD",1772494207514,0.4993971,2038.6,2038.0,0.44944133]
["bitfinex","ETHUSD",1772494207805,0.4993971,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1772494208007,4.90496765,2038.8,2038.1,0.44834133]
["bitfinex","ETHUSD",1772494208008,0.4993971,2038.8,2038.1,0.44834133]
["bitfinex","ETHUSD",1772494209630,2.99115135,2039.0,2038.1,0.44834133]
["bitfinex","ETHUSD",1772494209631,0.4993971,2039.0,2038.1,0.44834133]
["bitfinex","ETHUSD",1772494209836,1.72541143,2039.2,2038.3,0.44834133]
["bitfinex","ETHUSD",1772494210213,1.72541143,2039.2,2038.5,0.44834133]
["bitfinex","ETHUSD",1772494210822,1.72528238,2039.4,2038.5,0.44834133]
["bitfinex","ETHUSD",1772494211013,1.22583931,2039.5,2038.5,0.44834133]
["bitfinex","ETHUSD",1772494211213,1.22673655,2039.6,2038.5,0.44834133]
["bitfinex","ETHUSD",1772494211816,1.72613365,2039.6,2038.5,0.44834133]
["bitfinex","ETHUSD",1772494212524,0.4993971,2039.5,2038.6,1.22633179]
["bitfinex","ETHUSD",1772494212725,0.4993971,2039.5,2038.7,0.44834133]
["bitfinex","ETHUSD",1772494215249,1.72524784,2039.4,2038.7,0.44834133]
["bitfinex","ETHUSD",1772494215445,0.4993971,2039.3,2038.6,1.2262738]
["bitfinex","ETHUSD",1772494215650,0.4993971,2039.3,2038.6,1.67461513]
["bitfinex","ETHUSD",1772494216047,0.4993971,2039.3,2038.3,1.67480661]
["bitfinex","ETHUSD",1772494216347,0.4993971,2039.3,2038.4,0.44834133]
["bitfinex","ETHUSD",1772494218239,1.22597096,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1772494218449,1.7120914,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1772494219656,0.48612044,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1772494219823,0.48612044,2039.1,2038.5,1.67473328]
["bitfinex","ETHUSD",1772494220233,1.71307778,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772494220434,1.71307778,2039.3,2038.8,0.44834133]
["bitfinex","ETHUSD",1772494221679,0.48712044,2039.3,2038.8,0.44834133]
["bitfinex","ETHUSD",1772494221956,1.22691417,2039.3,2038.8,0.44834133]
["bitfinex","ETHUSD",1772494222443,0.001,2039.3,2038.8,0.44834133]
["bitfinex","ETHUSD",1772494222621,0.48712044,2039.3,2038.8,0.44834133]
["bitfinex","ETHUSD",1772494223237,0.48712044,2039.3,2038.7,1.22623685]
["bitfinex","ETHUSD",1772494223724,0.48712044,2039.3,2038.7,1.67457818]
["bitfinex","ETHUSD",1772494224451,1.71306757,2039.3,2038.8,0.44834133]
["bitfinex","ETHUSD",1772494224646,1.71303224,2039.3,2038.8,0.44834133]
["bitfinex","ETHUSD",1772494225562,1.71303224,2039.3,2038.6,4.9052237]
["bitfinex","ETHUSD",1772494225866,0.48612044,2039.2,2038.6,1.67467312]
["bitfinex","ETHUSD",1772494226249,0.48612044,2039.2,2038.7,0.44834133]
["bitfinex","ETHUSD",1772494226662,1.71212968,2039.2,2038.7,1.67457827]
["bitfinex","ETHUSD",1772494227668,1.22600924,2039.2,2038.4,4.90578612]
["bitfinex","ETHUSD",1772494227850,0.48612044,2039.1,2038.1,0.44834133]
["bitfinex","ETHUSD",1772494228163,0.48612044,2038.9,2038.1,1.67494633]
["bitfinex","ETHUSD",1772494228353,0.48612044,2038.9,2038.0,1.22778848]
["bitfinex","ETHUSD",1772494228669,0.48612044,2038.9,2038.0,0.0011]
["bitfinex","ETHUSD",1772494228967,0.48612044,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1772494229470,0.48612044,2038.7,2036.1,2.941]
["bitfinex","ETHUSD",1772494229655,0.48612044,2038.7,2035.7,0.44944133]
["bitfinex","ETHUSD",1772494229656,0.48612044,2037.3,2035.7,0.44944133]
["bitfinex","ETHUSD",1772494229854,5.17578666,2037.2,2035.7,0.44944133]
["bitfinex","ETHUSD",1772494230069,2.87543703,2037.1,2035.7,0.44944133]
["bitfinex","ETHUSD",1772494230251,0.793,2037.4,2035.7,0.39944133]
["bitfinex","ETHUSD",1772494230450,2.87006629,2037.3,2035.7,0.39944133]
["bitfinex","ETHUSD",1772494230658,3.35638364,2037.2,2035.9,0.39944133]
["bitfinex","ETHUSD",1772494230869,3.35638364,2037.2,2036.0,2.67133916]
["bitfinex","ETHUSD",1772494230870,0.48612044,2037.0,2036.0,2.67133916]
["bitfinex","ETHUSD",1772494231373,0.48612044,2037.0,2036.0,1.44344133]
["bitfinex","ETHUSD",1772494231962,0.48612044,2037.3,2036.2,0.39944133]
["bitfinex","ETHUSD",1772494232160,2.86536036,2037.2,2036.2,0.39944133]
["bitfinex","ETHUSD",1772494232341,1.71309713,2037.6,2036.2,0.39944133]
["bitfinex","ETHUSD",1772494232841,0.48612044,2037.5,2036.4,0.39944133]
["bitfinex","ETHUSD",1772494233046,0.48612044,2037.5,2036.5,1.729]
["bitfinex","ETHUSD",1772494233753,0.48612044,2037.5,2036.5,2.12844133]
["bitfinex","ETHUSD",1772494233954,1.71295776,2037.8,2036.6,0.39944133]
["bitfinex","ETHUSD",1772494234540,0.48612044,2037.8,2036.6,0.39944133]
["bitfinex","ETHUSD",1772494234740,1.71293505,2037.8,2036.7,1.22747581]
["bitfinex","ETHUSD",1772494235074,1.71293505,2037.8,2036.8,2.12644133]
["bitfinex","ETHUSD",1772494235248,0.48612044,2037.8,2036.8,2.12644133]
["bitfinex","ETHUSD",1772494235762,0.48612044,2037.8,2036.8,1.727]
["bitfinex","ETHUSD",1772494235964,1.71257255,2038.4,2036.9,0.39944133]
["bitfinex","ETHUSD",1772494236163,0.48612044,2038.2,2037.1,0.39944133]
["bitfinex","ETHUSD",1772494237154,0.48612044,2038.0,2036.6,0.14948499]
["bitfinex","ETHUSD",1772494237354,0.48612044,2037.8,2036.5,1.6269913]
["bitfinex","ETHUSD",1772494237671,0.48612044,2037.6,2036.6,0.39944133]
["bitfinex","ETHUSD",1772494238183,2.24112044,2037.9,2036.6,0.39944133]
["bitfinex","ETHUSD",1772494238366,0.48612044,2037.8,2036.6,0.39944133]
["bitfinex","ETHUSD",1772494239159,0.48612044,2037.6,2036.7,1.22747581]
["bitfinex","ETHUSD",1772494239568,0.48612044,2037.4,2036.3,4.91086334]
["bitfinex","ETHUSD",1772494239772,0.48612044,2037.4,2036.3,5.31030467]
["bitfinex","ETHUSD",1772494240383,0.48612044,2037.2,2035.4,0.39944133]
["bitfinex","ETHUSD",1772494240551,0.48612044,2037.0,2035.4,0.39944133]
["bitfinex","ETHUSD",1772494240952,0.48612044,2036.8,2035.4,0.39944133]
["bitfinex","ETHUSD",1772494241249,0.48612044,2036.6,2035.6,0.39944133]
["bitfinex","ETHUSD",1772494241459,0.48612044,2036.6,2035.7,1.725]
["bitfinex","ETHUSD",1772494241659,0.48612044,2036.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1772494242572,0.48612044,2036.6,2035.6,0.0011]
["bitfinex","ETHUSD",1772494243379,0.48612044,2036.4,2035.6,0.0011]
["bitfinex","ETHUSD",1772494245378,0.48612044,2036.3,2035.6,0.0011]
["bitfinex","ETHUSD",1772494247450,0.48612044,2036.2,2035.6,0.0011]
["bitfinex","ETHUSD",1772494247853,0.48612044,2036.2,2035.1,1.229494]
["bitfinex","ETHUSD",1772494248078,0.45655347,2036.1,2035.1,0.0011]
["bitfinex","ETHUSD",1772494248276,0.45655347,2036.1,2035.1,1.2295219]
["bitfinex","ETHUSD",1772494249484,0.45655347,2036.1,2035.1,0.0011]
["bitfinex","ETHUSD",1772494249680,0.45655347,2036.0,2035.4,0.003]
["bitfinex","ETHUSD",1772494251557,0.45655347,2035.8,2035.4,0.003]
["bitfinex","ETHUSD",1772494251881,0.45655347,2035.8,2035.1,0.0011]
["bitfinex","ETHUSD",1772494254383,0.45655347,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1772494255860,0.45655347,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1772494256283,1.22809994,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1772494256469,0.45655347,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1772494257369,0.45655347,2035.4,2034.2,1.22892395]
["bitfinex","ETHUSD",1772494257567,0.45655347,2035.4,2034.3,0.40054133]
["bitfinex","ETHUSD",1772494257777,0.45655347,2035.7,2034.3,0.40054133]
["bitfinex","ETHUSD",1772494258386,0.45655347,2035.7,2034.5,0.40054133]
["bitfinex","ETHUSD",1772494258687,0.45755347,2036.0,2034.5,0.40054133]
["bitfinex","ETHUSD",1772494259087,0.45755347,2036.0,2034.6,1.724]
["bitfinex","ETHUSD",1772494259260,0.001,2036.0,2034.7,0.40054133]
["bitfinex","ETHUSD",1772494259784,0.001,2036.0,2034.9,0.40054133]
["bitfinex","ETHUSD",1772494260168,0.001,2036.0,2035.1,0.40054133]
["bitfinex","ETHUSD",1772494261088,0.001,2036.0,2035.3,0.40054133]
["bitfinex","ETHUSD",1772494261269,0.001,2036.0,2035.4,2.12554133]
["bitfinex","ETHUSD",1772494261464,0.001,2036.0,2035.4,0.40054133]
["bitfinex","ETHUSD",1772494261667,0.001,2036.0,2035.3,1.724]
["bitfinex","ETHUSD",1772494261869,0.001,2036.0,2035.4,0.40054133]
["bitfinex","ETHUSD",1772494262194,0.001,2036.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1772494263163,0.45655347,2036.5,2035.6,0.40054133]
["bitfinex","ETHUSD",1772494263364,7.1966327,2036.8,2035.8,0.39954133]
["bitfinex","ETHUSD",1772494263365,0.45655347,2036.8,2035.8,0.39954133]
["bitfinex","ETHUSD",1772494264295,0.45655347,2036.8,2035.9,1.62749948]
["bitfinex","ETHUSD",1772494264502,1.68397214,2036.8,2035.9,1.62749948]
["bitfinex","ETHUSD",1772494264699,0.45655347,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772494265267,0.45655347,2036.7,2035.9,1.62749948]
["bitfinex","ETHUSD",1772494265474,0.45655347,2037.1,2036.0,0.39954133]
["bitfinex","ETHUSD",1772494265668,3.32006284,2037.0,2036.0,0.39954133]
["bitfinex","ETHUSD",1772494265870,2.86350937,2036.9,2036.0,0.39954133]
["bitfinex","ETHUSD",1772494266294,3.32006284,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1772494266471,3.32006284,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772494266704,0.45655347,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772494267502,2.86976822,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772494267677,0.45655347,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1772494267862,0.45655347,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1772494268567,3.3281315,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772494268767,0.45655347,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1772494269002,0.45655347,2036.0,2035.5,1.2292979]
["bitfinex","ETHUSD",1772494269374,2.87386672,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772494269676,2.87386672,2035.9,2035.2,0.0011]
["bitfinex","ETHUSD",1772494269677,0.45655347,2035.9,2035.2,0.0011]
["bitfinex","ETHUSD",1772494269883,0.45655347,2035.3,2034.2,4.91588712]
["bitfinex","ETHUSD",1772494270194,0.45655347,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772494270396,3.33120069,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772494270597,3.33120069,2034.7,2034.1,1.97874065]
["bitfinex","ETHUSD",1772494270768,1.22862892,2034.8,2034.1,1.97874065]
["bitfinex","ETHUSD",1772494270769,0.45655347,2034.5,2034.1,1.97874065]
["bitfinex","ETHUSD",1772494270972,1.68518239,2034.8,2034.1,1.97874065]
["bitfinex","ETHUSD",1772494271277,2.87177585,2034.7,2034.1,1.97874065]
["bitfinex","ETHUSD",1772494271476,2.87177585,2034.6,2034.1,1.97874065]
["bitfinex","ETHUSD",1772494271696,0.45655347,2034.7,2034.1,1.97874065]
["bitfinex","ETHUSD",1772494271897,0.45655347,2034.5,2033.3,4.9176297]
["bitfinex","ETHUSD",1772494272103,0.45655347,2034.3,2033.3,4.9176297]
["bitfinex","ETHUSD",1772494272297,2.75476284,2034.6,2033.4,0.40064133]
["bitfinex","ETHUSD",1772494272500,0.45655347,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1772494272871,2.86593841,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1772494273408,0.45655347,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1772494274391,1.6852533,2034.7,2033.5,1.63004875]
["bitfinex","ETHUSD",1772494274597,2.86137341,2034.6,2033.5,1.63004875]
["bitfinex","ETHUSD",1772494274898,2.86137341,2034.6,2033.9,0.003]
["bitfinex","ETHUSD",1772494275500,0.45655347,2034.5,2033.9,0.003]
["bitfinex","ETHUSD",1772494276101,0.45655347,2034.3,2033.3,4.91799899]
["bitfinex","ETHUSD",1772494276494,1.22898436,2034.2,2033.3,4.91799899]
["bitfinex","ETHUSD",1772494276690,0.45655347,2034.3,2033.3,4.91799899]
["bitfinex","ETHUSD",1772494277006,1.68548447,2034.3,2033.3,5.31864032]
["bitfinex","ETHUSD",1772494277170,0.45655347,2034.3,2033.3,5.31864032]
["bitfinex","ETHUSD",1772494277372,2.98483214,2034.5,2033.4,0.40064133]
["bitfinex","ETHUSD",1772494278105,3.46434116,2034.5,2033.4,0.40064133]
["bitfinex","ETHUSD",1772494278603,3.46434116,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772494278903,0.47950902,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772494279083,0.47950902,2034.4,2033.6,2.96134697]
["bitfinex","ETHUSD",1772494279601,0.47950902,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772494280485,0.47950902,2034.4,2033.6,1.23044697]
["bitfinex","ETHUSD",1772494281101,0.47950902,2034.2,2033.6,0.0011]
["bitfinex","ETHUSD",1772494282510,2.23550902,2034.5,2033.6,0.0011]
["bitfinex","ETHUSD",1772494282686,1.70813099,2034.8,2033.7,2.12964133]
["bitfinex","ETHUSD",1772494282875,0.47950902,2034.7,2033.7,2.12964133]
["bitfinex","ETHUSD",1772494283278,1.70823788,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1772494283904,0.47950902,2034.6,2033.7,1.22924751]
["bitfinex","ETHUSD",1772494284217,0.47950902,2034.6,2033.7,1.62988884]
["bitfinex","ETHUSD",1772494285414,0.47950902,2034.6,2033.8,0.40064133]
["bitfinex","ETHUSD",1772494286393,0.47950902,2034.6,2033.9,1.727]
["bitfinex","ETHUSD",1772494286590,1.70807249,2034.9,2033.9,2.12764133]
["bitfinex","ETHUSD",1772494286891,0.47950902,2034.8,2033.9,2.12764133]
["bitfinex","ETHUSD",1772494287287,0.47950902,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1772494287684,2.23050902,2035.1,2034.0,1.62974654]
["bitfinex","ETHUSD",1772494287890,2.23050902,2035.1,2034.1,0.40064133]
["bitfinex","ETHUSD",1772494287891,3.45895294,2035.1,2034.1,0.40064133]
["bitfinex","ETHUSD",1772494288515,0.47950902,2035.0,2034.1,0.40064133]
["bitfinex","ETHUSD",1772494288730,0.47950902,2035.0,2034.1,2.12564133]
["bitfinex","ETHUSD",1772494290015,0.47950902,2035.0,2034.1,1.724]
["bitfinex","ETHUSD",1772494290016,0.47950902,2034.9,2034.1,1.724]
["bitfinex","ETHUSD",1772494290511,0.47950902,2034.9,2034.1,2.12464133]
["bitfinex","ETHUSD",1772494290724,2.23050902,2035.1,2034.2,0.40064133]
["bitfinex","ETHUSD",1772494291089,0.47950902,2035.1,2034.2,0.40064133]
["bitfinex","ETHUSD",1772494292114,0.47950902,2035.1,2034.3,1.22892395]
["bitfinex","ETHUSD",1772494292700,0.47950902,2035.1,2034.3,1.62956528]
["bitfinex","ETHUSD",1772494292990,0.001,2034.8,2034.3,1.62956528]
["bitfinex","ETHUSD",1772494293403,0.001,2034.8,2034.4,0.40064133]
["bitfinex","ETHUSD",1772494294389,0.001,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1772494295018,0.001,2034.8,2033.8,0.40064133]
["bitfinex","ETHUSD",1772494295019,0.48050902,2034.8,2033.8,0.40064133]
["bitfinex","ETHUSD",1772494295184,0.48050902,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1772494296215,0.48050902,2034.8,2033.9,2.95916564]
["bitfinex","ETHUSD",1772494296400,0.48050902,2034.8,2033.9,3.35980697]
["bitfinex","ETHUSD",1772494296742,3.3443015,2034.7,2033.8,1.22920143]
["bitfinex","ETHUSD",1772494297014,0.47950902,2034.6,2033.8,1.22920143]
["bitfinex","ETHUSD",1772494298400,3.35454035,2034.5,2033.8,1.22920143]
["bitfinex","ETHUSD",1772494298699,3.35454035,2034.5,2033.7,4.91666256]
["bitfinex","ETHUSD",1772494298700,0.47950902,2034.5,2033.7,4.91666256]
["bitfinex","ETHUSD",1772494299311,2.87926543,2034.4,2033.7,4.91666256]
["bitfinex","ETHUSD",1772494300118,3.35877445,2034.4,2033.7,4.91666256]
["bitfinex","ETHUSD",1772494300298,0.47950902,2034.4,2033.7,6.64866256]
["bitfinex","ETHUSD",1772494300713,0.47950902,2034.3,2033.6,2.96138652]
["bitfinex","ETHUSD",1772494300910,0.47950902,2034.3,2033.6,1.23038652]
["bitfinex","ETHUSD",1772494301112,2.87891934,2034.2,2033.6,2.96438652]
["bitfinex","ETHUSD",1772494302520,4.91480235,2034.7,2033.6,2.96438652]
["bitfinex","ETHUSD",1772494302521,0.001,2034.8,2033.7,0.40064133]
["bitfinex","ETHUSD",1772494302841,2.87974663,2034.7,2033.9,0.40064133]
["bitfinex","ETHUSD",1772494303038,0.001,2034.8,2033.9,0.40064133]
["bitfinex","ETHUSD",1772494303531,0.47950902,2034.7,2034.0,1.734]
["bitfinex","ETHUSD",1772494303735,0.47950902,2034.7,2034.1,1.735]
["bitfinex","ETHUSD",1772494304033,0.47950902,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1772494304262,0.47950902,2034.7,2033.9,1.735]
["bitfinex","ETHUSD",1772494304437,0.47950902,2034.7,2033.9,1.7361]
["bitfinex","ETHUSD",1772494304604,0.001,2034.6,2033.9,1.7361]
["bitfinex","ETHUSD",1772494304802,0.001,2034.6,2034.0,1.22910521]
["bitfinex","ETHUSD",1772494307214,0.48050902,2034.6,2034.0,1.22910521]
["bitfinex","ETHUSD",1772494307407,0.47950902,2034.5,2034.0,1.22910521]
["bitfinex","ETHUSD",1772494307608,0.47950902,2034.5,2033.9,4.91761212]
["bitfinex","ETHUSD",1772494307609,0.47950902,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1772494307838,0.47950902,2034.5,2033.9,1.23026163]
["bitfinex","ETHUSD",1772494308341,0.46565694,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1772494309246,0.46565694,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1772494311126,0.46565694,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1772494311327,2.87972542,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1772494311729,1.1,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1772494312110,3.34504741,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1772494312326,0.46565694,2033.9,2033.4,1.23055973]
["bitfinex","ETHUSD",1772494313238,0.46565694,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772494315834,0.46565694,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772494316815,0.46565694,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1772494317221,0.46565694,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772494317650,0.46565694,2033.8,2033.0,4.9188138]
["bitfinex","ETHUSD",1772494317651,0.46565694,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772494317834,0.46565694,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772494318242,0.46565694,2033.6,2032.9,1.38998917]
["bitfinex","ETHUSD",1772494319051,0.46565694,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772494319847,1.69500961,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772494320033,0.46565694,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772494320234,7.65214751,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1772494320235,0.46565694,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772494321653,1.1,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772494322040,0.46665694,2034.3,2033.4,0.45725725]
["bitfinex","ETHUSD",1772494322242,0.91145779,2034.1,2033.4,0.45725725]
["bitfinex","ETHUSD",1772494322550,0.91245779,2034.3,2033.4,0.45725725]
["bitfinex","ETHUSD",1772494323257,0.001,2034.3,2033.4,0.45725725]
["bitfinex","ETHUSD",1772494323951,0.001,2034.3,2033.6,0.45615725]
["bitfinex","ETHUSD",1772494324152,0.001,2034.6,2033.6,0.45615725]
["bitfinex","ETHUSD",1772494324326,0.91245779,2034.6,2033.6,0.45615725]
["bitfinex","ETHUSD",1772494324649,0.001,2034.6,2033.6,0.45615725]
["bitfinex","ETHUSD",1772494326146,0.001,2034.6,2033.8,0.45615725]
["bitfinex","ETHUSD",1772494326333,0.001,2034.6,2034.0,0.45615725]
["bitfinex","ETHUSD",1772494326532,0.001,2034.6,2034.1,1.735]
["bitfinex","ETHUSD",1772494327459,0.91145779,2034.5,2034.2,0.45615725]
["bitfinex","ETHUSD",1772494328159,1e-08,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1772494330558,1e-08,2034.6,2034.2,0.45615725]
["bitfinex","ETHUSD",1772494330948,0.001,2034.4,2034.2,0.45615725]
["bitfinex","ETHUSD",1772494331547,0.001,2034.4,2034.1,4.91615698]
["bitfinex","ETHUSD",1772494332343,1e-08,2034.6,2033.7,1.68538332]
["bitfinex","ETHUSD",1772494332344,0.46565694,2034.5,2033.7,1.68538332]
["bitfinex","ETHUSD",1772494332562,0.46565694,2034.5,2033.8,1.736]
["bitfinex","ETHUSD",1772494332839,0.46565694,2034.5,2033.8,2.19515725]
["bitfinex","ETHUSD",1772494333147,1e-08,2034.6,2033.9,0.45615725]
["bitfinex","ETHUSD",1772494334337,1e-08,2034.6,2034.1,0.45615725]
["bitfinex","ETHUSD",1772494334538,1e-08,2034.6,2034.3,0.45615725]
["bitfinex","ETHUSD",1772494336348,0.001,2034.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1772494336553,0.46665694,2034.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1772494337066,0.001,2034.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1772494337437,0.50060738,2034.8,2034.1,2.96904478]
["bitfinex","ETHUSD",1772494337641,0.50060738,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772494337867,0.50060738,2034.8,2033.8,1.22922607]
["bitfinex","ETHUSD",1772494338076,0.50060738,2034.8,2033.8,1.69127573]
["bitfinex","ETHUSD",1772494338273,0.50060738,2034.8,2033.9,0.46204966]
["bitfinex","ETHUSD",1772494338451,0.50060738,2034.8,2034.0,1.69115487]
["bitfinex","ETHUSD",1772494338848,1.72923203,2034.8,2034.0,1.69115487]
["bitfinex","ETHUSD",1772494339587,1.72922994,2034.8,2034.0,1.69115487]
["bitfinex","ETHUSD",1772494340082,1.72922994,2034.8,2033.9,4.91642084]
["bitfinex","ETHUSD",1772494340083,0.49772892,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1772494340589,0.49772892,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772494341486,0.49872892,2034.8,2033.8,0.46204966]
["bitfinex","ETHUSD",1772494341679,0.001,2034.8,2033.8,0.46204966]
["bitfinex","ETHUSD",1772494342185,1.22963221,2034.8,2033.8,0.46204966]
["bitfinex","ETHUSD",1772494342555,0.49872892,2034.8,2033.9,3.4342153]
["bitfinex","ETHUSD",1772494342765,0.001,2034.6,2034.0,0.46204966]
["bitfinex","ETHUSD",1772494344494,0.001,2034.6,2034.2,0.46204966]
["bitfinex","ETHUSD",1772494344664,0.001,2034.8,2034.2,0.46204966]
["bitfinex","ETHUSD",1772494345787,0.49872892,2034.8,2034.1,2.97104478]
["bitfinex","ETHUSD",1772494346154,0.001,2034.8,2034.2,0.46204966]
["bitfinex","ETHUSD",1772494346588,0.001,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1772494347477,0.001,2034.8,2034.3,3.43297361]
["bitfinex","ETHUSD",1772494348690,0.001,2034.8,2034.4,0.46204966]
["bitfinex","ETHUSD",1772494349859,0.001,2034.8,2034.3,2.97092395]
["bitfinex","ETHUSD",1772494350263,0.001,2034.8,2034.4,1.742]
["bitfinex","ETHUSD",1772494350688,0.001,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1772494352991,0.001,2034.8,2034.2,5.37796999]
["bitfinex","ETHUSD",1772494352992,0.49872892,2034.8,2034.2,3.90675849]
["bitfinex","ETHUSD",1772494353177,0.49872892,2034.8,2034.2,10.05077421]
["bitfinex","ETHUSD",1772494353493,0.49872892,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1772494354589,0.49872892,2034.8,2034.3,7.37293967]
["bitfinex","ETHUSD",1772494354795,0.001,2034.8,2034.3,7.37293967]
["bitfinex","ETHUSD",1772494354978,0.001,2034.8,2034.3,7.83498933]
["bitfinex","ETHUSD",1772494355375,0.001,2034.6,2034.3,7.83498933]
["bitfinex","ETHUSD",1772494357162,0.001,2034.6,2034.3,7.37293967]
["bitfinex","ETHUSD",1772494357362,0.001,2034.6,2034.3,9.11893967]
["bitfinex","ETHUSD",1772494359419,0.001,2034.6,2034.3,9.58098933]
["bitfinex","ETHUSD",1772494360673,0.001,2034.6,2034.3,7.83498933]
["bitfinex","ETHUSD",1772494360875,0.001,2034.6,2034.4,1.752]
["bitfinex","ETHUSD",1772494361476,0.001,2034.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1772494362104,0.001,2034.6,2034.5,7.37281886]
["bitfinex","ETHUSD",1772494368481,0.001,2034.6,2034.5,7.83398889]
["bitfinex","ETHUSD",1772494368807,0.001,2034.8,2034.5,7.83398889]
["bitfinex","ETHUSD",1772494369010,0.001,2034.8,2034.6,1.764]
["bitfinex","ETHUSD",1772494369812,0.001,2034.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1772494371212,0.18282146,2035.4,2034.8,0.46007003]
["bitfinex","ETHUSD",1772494371515,0.18282146,2035.6,2034.9,0.46007003]
["bitfinex","ETHUSD",1772494371829,0.18282146,2035.6,2035.0,1.769]
["bitfinex","ETHUSD",1772494372292,1.22814506,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1772494372482,1.22814506,2035.6,2034.6,1.68881278]
["bitfinex","ETHUSD",1772494372483,0.18282146,2035.5,2034.6,1.68881278]
["bitfinex","ETHUSD",1772494372682,0.18282146,2035.5,2034.7,1.768]
["bitfinex","ETHUSD",1772494373015,0.18282146,2035.5,2034.8,1.768]
["bitfinex","ETHUSD",1772494373392,0.18282146,2035.5,2034.8,1.767]
["bitfinex","ETHUSD",1772494373612,4.91310455,2035.8,2035.0,0.46007003]
["bitfinex","ETHUSD",1772494373613,0.18382146,2035.8,2035.0,0.46007003]
["bitfinex","ETHUSD",1772494373784,0.001,2035.8,2035.2,0.46007003]
["bitfinex","ETHUSD",1772494373985,0.18382146,2035.8,2035.2,0.46007003]
["bitfinex","ETHUSD",1772494374186,1.22771693,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1772494374481,3.38333382,2036.1,2035.3,9.139302]
["bitfinex","ETHUSD",1772494374712,1.22771693,2036.3,2035.3,9.139302]
["bitfinex","ETHUSD",1772494376505,1.22771693,2036.3,2035.3,9.63930199]
["bitfinex","ETHUSD",1772494377211,1.22771693,2036.3,2035.4,0.49999999]
["bitfinex","ETHUSD",1772494377824,1.22771693,2036.3,2035.6,0.49999999]
["bitfinex","ETHUSD",1772494378514,1.22771693,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1772494378716,1.22771693,2036.3,2035.5,7.37218518]
["bitfinex","ETHUSD",1772494378905,1.22771693,2036.3,2035.5,7.87218517]
["bitfinex","ETHUSD",1772494379424,1.22771693,2036.3,2035.5,9.63518517]
["bitfinex","ETHUSD",1772494379625,4.91062659,2036.5,2035.6,0.49999999]
["bitfinex","ETHUSD",1772494379996,4.91062659,2036.5,2035.6,2.26299999]
["bitfinex","ETHUSD",1772494380314,4.91062659,2036.5,2035.7,6.64401571]
["bitfinex","ETHUSD",1772494380927,1.22859636,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1772494381126,0.001,2036.6,2035.9,0.49999999]
["bitfinex","ETHUSD",1772494381305,0.001,2036.6,2036.1,0.49949999]
["bitfinex","ETHUSD",1772494382732,0.001,2036.6,2036.2,6.64351571]
["bitfinex","ETHUSD",1772494382908,0.001,2036.6,2036.3,1.72721692]
["bitfinex","ETHUSD",1772494383494,0.001,2036.6,2036.4,6.14401572]
["bitfinex","ETHUSD",1772494384929,0.00100001,2036.5,2036.0,1.22785902]
["bitfinex","ETHUSD",1772494385139,0.00100001,2036.5,2035.9,2.99095693]
["bitfinex","ETHUSD",1772494385832,0.00100001,2036.5,2035.9,3.49045692]
["bitfinex","ETHUSD",1772494386305,0.001,2036.6,2036.1,0.49949999]
["bitfinex","ETHUSD",1772494386506,0.00100001,2036.5,2035.8,1.22801599]
["bitfinex","ETHUSD",1772494386714,0.00100001,2036.5,2035.8,3.49051598]
["bitfinex","ETHUSD",1772494387307,0.00100001,2036.5,2035.9,6.64351571]
["bitfinex","ETHUSD",1772494387515,0.00200001,2036.6,2036.0,0.49949999]
["bitfinex","ETHUSD",1772494387710,0.00100001,2036.5,2036.0,0.49949999]
["bitfinex","ETHUSD",1772494389435,0.00100001,2036.5,2036.0,1.72736998]
["bitfinex","ETHUSD",1772494390430,0.00100001,2036.5,2036.1,6.14401572]
["bitfinex","ETHUSD",1772494390805,0.001,2036.6,2036.1,6.14401572]
["bitfinex","ETHUSD",1772494391340,0.001,2036.6,2036.1,7.37183049]
["bitfinex","ETHUSD",1772494391538,0.001,2036.6,2036.1,7.87133048]
["bitfinex","ETHUSD",1772494391912,0.001,2036.6,2036.2,0.49949999]
["bitfinex","ETHUSD",1772494392311,0.001,2036.6,2036.3,6.14401572]
["bitfinex","ETHUSD",1772494392514,0.001,2036.6,2036.3,6.64351571]
["bitfinex","ETHUSD",1772494392825,0.001,2036.6,2036.4,0.49949999]
["bitfinex","ETHUSD",1772494393203,0.001,2036.6,2036.5,6.64351571]
["bitfinex","ETHUSD",1772494393441,0.001,2036.6,2036.5,7.87111207]
["bitfinex","ETHUSD",1772494394382,2.93127718,2037.1,2036.5,1.72709635]
["bitfinex","ETHUSD",1772494394546,2.93127718,2037.1,2036.6,6.64251571]
["bitfinex","ETHUSD",1772494395138,1.22916056,2037.3,2036.7,0.49949999]
["bitfinex","ETHUSD",1772494395310,0.00100001,2037.2,2036.7,0.49949999]
["bitfinex","ETHUSD",1772494395710,0.00100001,2037.2,2036.3,0.50059999]
["bitfinex","ETHUSD",1772494395912,0.00100001,2037.0,2036.4,6.14301572]
["bitfinex","ETHUSD",1772494396938,0.00100001,2037.0,2036.4,6.64251571]
["bitfinex","ETHUSD",1772494397736,3.38333382,2037.1,2036.6,0.49949999]
["bitfinex","ETHUSD",1772494397737,1.2272763,2037.1,2036.6,0.49949999]
["bitfinex","ETHUSD",1772494398127,1.22821414,2037.2,2036.7,6.14301572]
["bitfinex","ETHUSD",1772494398329,1.22721413,2037.2,2036.7,6.64251571]
["bitfinex","ETHUSD",1772494398942,1.22821414,2037.2,2036.7,6.64251571]
["bitfinex","ETHUSD",1772494400415,0.00100001,2037.2,2036.7,6.14301572]
["bitfinex","ETHUSD",1772494400932,0.001,2037.3,2035.8,0.0011]
["bitfinex","ETHUSD",1772494400933,0.89507562,2036.5,2035.8,0.0011]
["bitfinex","ETHUSD",1772494401111,3.38333382,2036.0,2035.2,0.5]
["bitfinex","ETHUSD",1772494401314,3.38333382,2036.0,2034.9,1.72851377]
["bitfinex","ETHUSD",1772494401510,1.92219152,2035.9,2034.9,1.72851377]
["bitfinex","ETHUSD",1772494402114,1.92219152,2035.9,2034.5,4.9162383]
["bitfinex","ETHUSD",1772494402115,3.38333382,2035.7,2034.7,1.2297822]
["bitfinex","ETHUSD",1772494402333,5.07733382,2035.8,2034.7,1.2297822]
["bitfinex","ETHUSD",1772494402544,1.22807879,2035.7,2034.7,1.2297822]
["bitfinex","ETHUSD",1772494403652,1.22807879,2035.7,2034.7,0.0011]
["bitfinex","ETHUSD",1772494403856,3.38333382,2035.5,2034.7,0.0011]
["bitfinex","ETHUSD",1772494404224,3.38333382,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1772494405520,1.22844086,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772494406833,1.22844086,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772494409649,1.22839162,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772494410165,1.22839162,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1772494410166,11.37839308,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1772494410375,3.38333382,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1772494411626,1.22874275,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772494414470,4.913524,2035.2,2034.4,0.5011]
["bitfinex","ETHUSD",1772494414639,1.22844086,2035.1,2034.4,0.5011]
["bitfinex","ETHUSD",1772494415176,3.38333382,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1772494416272,1.22847392,2035.1,2034.4,0.5011]
["bitfinex","ETHUSD",1772494417849,3.38333382,2034.8,2034.4,0.0011]
["bitfinex","ETHUSD",1772494418348,1.22868236,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1772494418777,1.22868236,2034.7,2034.6,0.0011]
["bitfinex","ETHUSD",1772494420395,0.001,2034.9,2034.6,0.0011]
["bitfinex","ETHUSD",1772494422764,0.001,2034.9,2034.1,0.5011]
["bitfinex","ETHUSD",1772494422765,1.701,2034.8,2034.1,0.5011]
["bitfinex","ETHUSD",1772494422957,1.701,2034.8,2034.2,0.5]
["bitfinex","ETHUSD",1772494423162,0.001,2034.9,2034.2,0.5]
["bitfinex","ETHUSD",1772494423569,0.001,2034.9,2032.3,0.5]
["bitfinex","ETHUSD",1772494423570,6.76666764,2034.3,2032.3,0.5]
["bitfinex","ETHUSD",1772494423782,3.38333382,2033.5,2032.4,0.5]
["bitfinex","ETHUSD",1772494423952,1.703,2033.6,2032.5,0.5]
["bitfinex","ETHUSD",1772494424285,0.065536,2033.9,2032.5,0.5]
["bitfinex","ETHUSD",1772494424581,3.38333382,2033.5,2032.6,0.5]
["bitfinex","ETHUSD",1772494424771,3.38333382,2033.5,2032.4,0.5]
["bitfinex","ETHUSD",1772494426679,2.42184429,2033.2,2032.4,0.5]
["bitfinex","ETHUSD",1772494427377,2.42184429,2033.3,2032.4,0.5]
["bitfinex","ETHUSD",1772494427582,2.42184429,2033.0,2032.4,0.5]
["bitfinex","ETHUSD",1772494427785,2.42184429,2033.0,2032.0,2.69696669]
["bitfinex","ETHUSD",1772494427959,2.42184429,2033.0,2032.1,2.25]
["bitfinex","ETHUSD",1772494428159,2.42184429,2033.4,2032.2,0.5]
["bitfinex","ETHUSD",1772494428563,1.22952835,2033.3,2032.3,1.73013334]
["bitfinex","ETHUSD",1772494428766,1.22952835,2033.3,2032.4,0.5]
["bitfinex","ETHUSD",1772494430099,3.65135944,2033.4,2032.4,0.5]
["bitfinex","ETHUSD",1772494430588,3.65135944,2033.4,2032.6,0.5]
["bitfinex","ETHUSD",1772494432093,3.65135944,2033.4,2032.4,1.23113674]
["bitfinex","ETHUSD",1772494432094,3.65135944,2033.4,2032.5,1.751]
["bitfinex","ETHUSD",1772494432262,2.42184429,2033.1,2032.5,1.751]
["bitfinex","ETHUSD",1772494433101,1.22970978,2033.0,2032.5,2.251]
["bitfinex","ETHUSD",1772494433392,1.22970978,2033.0,2032.5,0.5]
["bitfinex","ETHUSD",1772494433594,1.22952835,2033.3,2032.6,0.5]
["bitfinex","ETHUSD",1772494434288,7.3399577,2033.4,2032.8,0.5]
["bitfinex","ETHUSD",1772494434289,1.22949243,2033.4,2032.8,0.5]
["bitfinex","ETHUSD",1772494434618,6.54668858,2034.0,2032.8,0.5]
["bitfinex","ETHUSD",1772494434619,2.42184429,2033.6,2032.8,0.5]
["bitfinex","ETHUSD",1772494434894,2.42184429,2033.3,2032.8,0.5]
["bitfinex","ETHUSD",1772494435195,1.22940742,2033.5,2032.8,1.72981031]
["bitfinex","ETHUSD",1772494435394,2.42184429,2033.4,2032.6,1.752]
["bitfinex","ETHUSD",1772494435594,2.42184429,2033.4,2032.6,1.753]
["bitfinex","ETHUSD",1772494435798,2.42184429,2033.4,2032.6,2.253]
["bitfinex","ETHUSD",1772494437169,2.42184429,2033.4,2032.6,0.5]
["bitfinex","ETHUSD",1772494437371,1.22952835,2033.3,2032.7,1.752]
["bitfinex","ETHUSD",1772494437585,1.22952835,2033.3,2032.7,2.252]
["bitfinex","ETHUSD",1772494437779,1.22952835,2033.3,2032.7,0.5]
["bitfinex","ETHUSD",1772494437984,1.22952835,2033.3,2032.7,2.251]
["bitfinex","ETHUSD",1772494439204,1.22952835,2033.3,2032.8,0.5]
["bitfinex","ETHUSD",1772494440093,2.42184429,2032.9,2031.4,5.175]
["bitfinex","ETHUSD",1772494440290,0.71444074,2031.4,2030.4,0.85722037]
["bitfinex","ETHUSD",1772494440508,0.71444074,2031.4,2030.6,0.4503805]
["bitfinex","ETHUSD",1772494440730,0.71444074,2031.4,2030.7,0.4503805]
["bitfinex","ETHUSD",1772494441011,0.71444074,2031.4,2030.8,2.2073805]
["bitfinex","ETHUSD",1772494441384,0.71444074,2031.4,2030.9,5.4921]
["bitfinex","ETHUSD",1772494442077,4.36700203,2031.4,2030.9,5.4921]
["bitfinex","ETHUSD",1772494442476,2.42184429,2031.0,2030.4,1.76]
["bitfinex","ETHUSD",1772494443007,2.42184429,2031.0,2030.5,1.759]
["bitfinex","ETHUSD",1772494443412,4.36700203,2031.4,2030.5,0.4503805]
["bitfinex","ETHUSD",1772494443614,4.36700203,2031.4,2030.6,1.759]
["bitfinex","ETHUSD",1772494443983,4.36700203,2031.4,2030.6,2.99015041]
["bitfinex","ETHUSD",1772494444211,4.36700203,2031.4,2030.6,1.23115041]
["bitfinex","ETHUSD",1772494444383,4.36700203,2031.4,2030.6,2.99015041]
["bitfinex","ETHUSD",1772494444585,1.94511991,2031.4,2030.7,0.4503805]
["bitfinex","ETHUSD",1772494445113,0.71444074,2031.4,2030.7,2.87222479]
["bitfinex","ETHUSD",1772494445314,4.92079113,2032.2,2030.7,2.87222479]
["bitfinex","ETHUSD",1772494445315,1.29572987,2032.2,2031.0,0.4503805]
["bitfinex","ETHUSD",1772494445499,2.42184429,2032.1,2031.0,0.4503805]
["bitfinex","ETHUSD",1772494445817,2.42184429,2032.1,2031.2,0.4503805]
["bitfinex","ETHUSD",1772494446010,1.23055719,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1772494446314,1.23055719,2031.6,2030.9,0.4503805]
["bitfinex","ETHUSD",1772494446688,1.05037052,2032.5,2031.6,0.4503805]
["bitfinex","ETHUSD",1772494446880,0.001,2033.1,2031.6,0.4503805]
["bitfinex","ETHUSD",1772494446881,1.22982049,2032.9,2031.9,0.4503805]
["bitfinex","ETHUSD",1772494447087,1.22975586,2033.0,2031.9,0.4503805]
["bitfinex","ETHUSD",1772494447811,0.001,2033.1,2032.2,0.4503805]
["bitfinex","ETHUSD",1772494447994,0.001,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772494448403,0.001,2033.1,2032.4,1.765]
["bitfinex","ETHUSD",1772494448917,0.001,2033.1,2032.5,0.4503805]
["bitfinex","ETHUSD",1772494449206,0.001,2033.1,2032.6,1.764]
["bitfinex","ETHUSD",1772494449418,0.001,2033.1,2032.6,2.2143805]
["bitfinex","ETHUSD",1772494449612,0.001,2033.1,2032.6,0.4503805]
["bitfinex","ETHUSD",1772494449919,0.001,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772494450121,1.2306493,2033.1,2032.6,1.765]
["bitfinex","ETHUSD",1772494450291,0.001,2033.1,2032.6,2.99493436]
["bitfinex","ETHUSD",1772494451117,0.001,2033.1,2032.7,1.765]
["bitfinex","ETHUSD",1772494451932,0.001,2033.1,2032.8,1.766]
["bitfinex","ETHUSD",1772494452429,0.001,2033.1,2032.9,1.766]
["bitfinex","ETHUSD",1772494453019,0.001,2033.1,2032.9,1.765]
["bitfinex","ETHUSD",1772494453830,0.001,2033.1,2032.9,1.772]
["bitfinex","ETHUSD",1772494454532,0.001,2033.1,2032.9,3.00175362]
["bitfinex","ETHUSD",1772494455035,0.001,2033.1,2032.9,1.772]
["bitfinex","ETHUSD",1772494455205,0.001,2033.1,2032.8,1.2297837]
["bitfinex","ETHUSD",1772494455405,0.001,2033.1,2033.0,1.774]
["bitfinex","ETHUSD",1772494455802,0.001,2033.1,2032.2,0.4503805]
["bitfinex","ETHUSD",1772494456015,1.2306493,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772494456231,0.001,2032.9,2032.4,1.078]
["bitfinex","ETHUSD",1772494457514,0.001,2032.9,2032.5,2.27044424]
["bitfinex","ETHUSD",1772494458640,0.001,2032.9,2032.6,1.22995178]
["bitfinex","ETHUSD",1772494459535,0.001,2032.9,2032.6,1.68763048]
["bitfinex","ETHUSD",1772494459916,0.001,2032.9,2032.6,1.22995178]
["bitfinex","ETHUSD",1772494460242,0.001,2032.9,2032.4,4.92027647]
["bitfinex","ETHUSD",1772494460451,0.49118011,2032.9,2032.3,1.778]
["bitfinex","ETHUSD",1772494460606,0.001,2032.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1772494461447,0.001,2032.9,2032.4,1.68775152]
["bitfinex","ETHUSD",1772494462640,0.001,2033.1,2032.6,1.68763048]
["bitfinex","ETHUSD",1772494463114,0.001,2033.1,2032.7,0.4576787]
["bitfinex","ETHUSD",1772494463313,0.001,2033.1,2032.8,1.781]
["bitfinex","ETHUSD",1772494464654,0.001,2033.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1772494465381,0.49018011,2032.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772494465534,0.49018011,2031.9,2030.8,1.797]
["bitfinex","ETHUSD",1772494465725,0.49018011,2031.9,2030.7,1.23218488]
["bitfinex","ETHUSD",1772494465726,0.49018011,2031.7,2030.7,0.0011]
["bitfinex","ETHUSD",1772494465928,2.9120244,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772494466850,1.23086012,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1772494467048,1.23086012,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1772494467261,1.23086012,2031.1,2030.5,1.7991]
["bitfinex","ETHUSD",1772494467466,1.23086012,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1772494467652,1.23086012,2031.1,2030.5,1.7981]
["bitfinex","ETHUSD",1772494467951,1.23086012,2031.1,2030.5,1.7971]
["bitfinex","ETHUSD",1772494468453,1.23086012,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772494468646,1.23086012,2031.1,2030.5,1.7971]
["bitfinex","ETHUSD",1772494468950,1.23086012,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1772494470925,4.9234405,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772494471130,2.42184429,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772494471963,2.42184429,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1772494472328,2.42184429,2031.1,2030.5,1.792]
["bitfinex","ETHUSD",1772494473058,1.23092072,2031.0,2030.5,1.792]
["bitfinex","ETHUSD",1772494474055,1.23092072,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772494474367,1.23092072,2031.0,2030.5,1.789]
["bitfinex","ETHUSD",1772494474568,1.23092072,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772494474772,1.23092072,2031.0,2030.5,1.788]
["bitfinex","ETHUSD",1772494474940,4.92368291,2031.1,2030.5,1.788]
["bitfinex","ETHUSD",1772494475140,1.23061777,2031.5,2030.5,3.01921875]
["bitfinex","ETHUSD",1772494476053,0.49018011,2031.4,2030.6,1.79]
["bitfinex","ETHUSD",1772494476257,0.49018011,2031.4,2030.4,0.0011]
["bitfinex","ETHUSD",1772494476568,2.9120244,2031.4,2030.5,1.79]
["bitfinex","ETHUSD",1772494476776,2.42184429,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1772494476949,2.42184429,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772494476950,2.42184429,2030.8,2030.2,1.4001]
["bitfinex","ETHUSD",1772494477271,1.23110257,2030.7,2030.2,1.4001]
["bitfinex","ETHUSD",1772494477573,1.23102491,2030.9,2030.2,2.63150342]
["bitfinex","ETHUSD",1772494477780,3.65258322,2031.3,2030.2,3.08918212]
["bitfinex","ETHUSD",1772494478140,3.65258322,2031.3,2030.2,1.69018212]
["bitfinex","ETHUSD",1772494478450,3.65258322,2031.3,2030.3,1.792]
["bitfinex","ETHUSD",1772494479184,3.65258322,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1772494479543,3.65258322,2031.3,2030.5,1.791]
["bitfinex","ETHUSD",1772494479940,4.14276333,2031.3,2030.3,1.23129775]
["bitfinex","ETHUSD",1772494480147,4.14276333,2031.3,2030.4,1.79]
["bitfinex","ETHUSD",1772494480659,0.001,2030.8,2030.4,1.7911]
["bitfinex","ETHUSD",1772494481060,0.001,2030.8,2030.4,3.48001255]
["bitfinex","ETHUSD",1772494481571,0.001,2030.8,2030.4,0.4587787]
["bitfinex","ETHUSD",1772494481774,0.001,2030.8,2030.5,1.788]
["bitfinex","ETHUSD",1772494483073,0.001,2030.8,2030.6,1.788]
["bitfinex","ETHUSD",1772494483369,0.001,2030.8,2030.5,1.788]
["bitfinex","ETHUSD",1772494484565,0.001,2030.8,2030.4,1.23238169]
["bitfinex","ETHUSD",1772494484885,0.001,2030.8,2030.5,1.786]
["bitfinex","ETHUSD",1772494485550,0.001,2030.8,2030.5,1.70078009]
["bitfinex","ETHUSD",1772494485884,0.001,2030.8,2030.4,1.2323801]
["bitfinex","ETHUSD",1772494485885,0.49118011,2030.8,2030.3,1.785]
["bitfinex","ETHUSD",1772494486180,0.49118011,2030.8,2030.3,3.0173801]
["bitfinex","ETHUSD",1772494486542,0.001,2030.8,2030.3,3.0025968]
["bitfinex","ETHUSD",1772494487673,0.001,2030.8,2030.3,4.2338831]
["bitfinex","ETHUSD",1772494488048,0.001,2030.8,2030.4,1.784]
["bitfinex","ETHUSD",1772494488266,0.001,2030.8,2030.5,1.2323801]
["bitfinex","ETHUSD",1772494489580,0.001,2030.8,2030.5,2.463599]
["bitfinex","ETHUSD",1772494489794,0.001,2030.8,2030.6,1.783]
["bitfinex","ETHUSD",1772494490011,0.46126822,2031.2,2030.6,1.2313801]
["bitfinex","ETHUSD",1772494490167,0.46126822,2031.2,2030.7,1.782]
["bitfinex","ETHUSD",1772494490768,0.46126822,2031.2,2030.8,1.786]
["bitfinex","ETHUSD",1772494491272,0.46126822,2031.2,2030.6,1.2313801]
["bitfinex","ETHUSD",1772494491486,1.69205248,2031.3,2030.6,1.2313801]
["bitfinex","ETHUSD",1772494491794,0.46126822,2031.2,2030.6,1.2313801]
["bitfinex","ETHUSD",1772494492093,0.46126822,2031.2,2030.7,1.785]
["bitfinex","ETHUSD",1772494492897,1.23078426,2031.3,2030.7,1.785]
["bitfinex","ETHUSD",1772494493097,1.23078426,2031.3,2030.8,1.2313801]
["bitfinex","ETHUSD",1772494493272,0.001,2031.0,2030.8,1.2313801]
["bitfinex","ETHUSD",1772494493472,0.001,2031.0,2030.8,1.0232911]
["bitfinex","ETHUSD",1772494494074,0.001,2031.0,2030.8,2.25432842]
["bitfinex","ETHUSD",1772494494475,1.69192365,2031.5,2030.8,1.23103732]
["bitfinex","ETHUSD",1772494494780,1.69192365,2031.5,2030.9,1.0222911]
["bitfinex","ETHUSD",1772494495191,1.69192365,2031.5,2031.0,1.782]
["bitfinex","ETHUSD",1772494495983,1.23065543,2031.5,2031.1,1.0222911]
["bitfinex","ETHUSD",1772494496402,1.23056637,2031.6,2031.1,1.0222911]
["bitfinex","ETHUSD",1772494498683,1.23056637,2031.6,2031.1,1.778]
["bitfinex","ETHUSD",1772494498684,3.54151699,2031.3,2031.1,1.778]
["bitfinex","ETHUSD",1772494498915,3.54151699,2031.6,2031.1,1.778]
["bitfinex","ETHUSD",1772494499077,3.54151699,2031.6,2030.7,0.0011]
["bitfinex","ETHUSD",1772494499418,3.54151699,2031.6,2030.8,1.779]
["bitfinex","ETHUSD",1772494500511,3.54151699,2031.6,2030.7,0.0011]
["bitfinex","ETHUSD",1772494500689,1.23061777,2031.5,2030.9,1.778]
["bitfinex","ETHUSD",1772494500886,1.23061777,2031.5,2031.0,1.777]
["bitfinex","ETHUSD",1772494501795,1.23061777,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772494501974,0.14377963,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772494502180,0.14377963,2031.4,2030.8,1.776]
["bitfinex","ETHUSD",1772494502381,0.14377963,2031.4,2030.9,1.775]
["bitfinex","ETHUSD",1772494502709,1.23073893,2031.3,2031.0,1.775]
["bitfinex","ETHUSD",1772494503910,1.23072633,2031.4,2030.7,0.49152132]
["bitfinex","ETHUSD",1772494504110,1.23072633,2031.4,2031.1,1.774]
["bitfinex","ETHUSD",1772494504810,4.92261324,2031.5,2031.1,1.774]
["bitfinex","ETHUSD",1772494505009,1.23061777,2031.5,2031.1,1.774]
["bitfinex","ETHUSD",1772494505205,1.23061777,2031.5,2030.7,0.49152132]
["bitfinex","ETHUSD",1772494505415,0.14377963,2031.4,2031.2,1.62822037]
["bitfinex","ETHUSD",1772494506119,0.14377963,2031.4,2031.1,1.77]
["bitfinex","ETHUSD",1772494506286,1.23061777,2031.5,2031.1,1.77]
["bitfinex","ETHUSD",1772494506701,1.23061777,2031.5,2030.9,0.5]
["bitfinex","ETHUSD",1772494507006,1.23061777,2031.5,2031.2,1.77]
["bitfinex","ETHUSD",1772494507207,1.23060516,2031.6,2031.2,1.77]
["bitfinex","ETHUSD",1772494509110,3.39773736,2031.4,2031.1,1.769]
["bitfinex","ETHUSD",1772494509483,1.23060516,2031.6,2031.1,1.769]
["bitfinex","ETHUSD",1772494510390,1.23060516,2031.6,2030.8,0.5]
["bitfinex","ETHUSD",1772494510594,1.23060516,2031.6,2031.1,1.768]
["bitfinex","ETHUSD",1772494511596,1.23060516,2031.6,2031.1,0.5]
["bitfinex","ETHUSD",1772494511820,4.92128262,2032.0,2031.2,1.765]
["bitfinex","ETHUSD",1772494512114,4.92128262,2032.0,2031.2,2.265]
["bitfinex","ETHUSD",1772494513585,3.39773736,2031.6,2031.1,1.763]
["bitfinex","ETHUSD",1772494514915,3.39773736,2031.6,2031.2,1.762]
["bitfinex","ETHUSD",1772494515529,1.23061777,2031.5,2031.2,1.762]
["bitfinex","ETHUSD",1772494516026,1.23061777,2031.5,2030.7,0.5011]
["bitfinex","ETHUSD",1772494516332,4.62830612,2031.6,2030.8,2.261]
["bitfinex","ETHUSD",1772494516916,4.62830612,2031.6,2030.9,0.5]
["bitfinex","ETHUSD",1772494517101,1.23056876,2031.6,2030.9,0.5]
["bitfinex","ETHUSD",1772494517307,1.23056876,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772494517516,4.92145949,2032.0,2031.2,0.0011]
["bitfinex","ETHUSD",1772494517517,1.23031496,2032.0,2031.2,0.0011]
["bitfinex","ETHUSD",1772494517715,0.001,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1772494519332,0.001,2031.4,2031.3,1.758]
["bitfinex","ETHUSD",1772494520208,0.001,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1772494520407,0.001,2031.4,2031.3,1.757]
["bitfinex","ETHUSD",1772494521205,0.001,2031.4,2030.9,0.5]
["bitfinex","ETHUSD",1772494521417,0.001,2031.4,2031.3,1.758]
["bitfinex","ETHUSD",1772494522097,0.001,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772494522521,0.001,2031.4,2030.8,1.483]
["bitfinex","ETHUSD",1772494524028,0.001,2031.4,2030.9,1.754]
["bitfinex","ETHUSD",1772494525620,0.001,2031.4,2030.9,1.752]
["bitfinex","ETHUSD",1772494525795,0.001,2031.4,2030.8,1.752]
["bitfinex","ETHUSD",1772494528129,1.23061777,2031.5,2031.4,4.999]
["bitfinex","ETHUSD",1772494528312,1.23061777,2031.5,2030.8,1.752]
["bitfinex","ETHUSD",1772494528514,1.23061777,2031.5,2030.8,2.252]
["bitfinex","ETHUSD",1772494528713,1.23061777,2031.5,2030.9,1.747]
["bitfinex","ETHUSD",1772494530633,1.23061777,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772494530929,0.001,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772494532833,0.001,2031.2,2030.6,1.742]
["bitfinex","ETHUSD",1772494534334,0.001,2031.2,2030.5,0.5011]
["bitfinex","ETHUSD",1772494534539,0.0599,2031.2,2030.6,1.741]
["bitfinex","ETHUSD",1772494535031,1.23086012,2031.1,2030.6,1.741]
["bitfinex","ETHUSD",1772494536434,1.28976012,2031.1,2030.6,1.741]
["bitfinex","ETHUSD",1772494537407,4.9244405,2031.2,2030.7,0.47980037]
["bitfinex","ETHUSD",1772494537408,0.001,2031.2,2030.7,0.47980037]
["bitfinex","ETHUSD",1772494537943,1.23180135,2031.2,2030.7,0.47980037]
["bitfinex","ETHUSD",1772494538818,1.23180135,2031.2,2030.4,2.21480037]
["bitfinex","ETHUSD",1772494538819,0.1189,2031.1,2030.4,2.21480037]
["bitfinex","ETHUSD",1772494539222,0.1189,2031.1,2030.5,2.21480037]
["bitfinex","ETHUSD",1772494539739,1.23092072,2031.0,2030.5,0.47980037]
["bitfinex","ETHUSD",1772494539935,1.23092072,2031.0,2030.6,1.735]
["bitfinex","ETHUSD",1772494541542,1.34980948,2031.1,2030.6,1.735]
["bitfinex","ETHUSD",1772494541733,0.001,2031.2,2030.7,0.47980037]
["bitfinex","ETHUSD",1772494542144,0.1199,2031.2,2030.7,0.47980037]
["bitfinex","ETHUSD",1772494542337,0.1199,2031.2,2030.8,1.732]
["bitfinex","ETHUSD",1772494543040,0.001,2031.0,2030.8,1.732]
["bitfinex","ETHUSD",1772494544739,0.001,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772494545248,0.001,2031.0,2030.8,0.47980037]
["bitfinex","ETHUSD",1772494545822,0.001,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772494546243,0.001,2031.0,2030.8,1.729]
["bitfinex","ETHUSD",1772494546445,0.001,2031.0,2030.7,1.7291]
["bitfinex","ETHUSD",1772494547145,0.001,2031.0,2030.7,1.728]
["bitfinex","ETHUSD",1772494549251,0.1778,2030.9,2030.2,2.22043788]
["bitfinex","ETHUSD",1772494550349,0.1778,2030.9,2030.3,1.725]
["bitfinex","ETHUSD",1772494550853,2.60649893,2031.0,2030.4,0.49433788]
["bitfinex","ETHUSD",1772494551951,2.42869893,2031.0,2030.4,0.49433788]
["bitfinex","ETHUSD",1772494552154,1.23192152,2031.0,2030.5,0.49433788]
["bitfinex","ETHUSD",1772494552449,1.23192152,2031.0,2030.5,2.21733788]
["bitfinex","ETHUSD",1772494554229,1.23192152,2031.0,2030.5,0.49433788]
["bitfinex","ETHUSD",1772494554425,1.23192152,2031.0,2030.5,2.21633788]
["bitfinex","ETHUSD",1772494554628,1.23192152,2031.0,2030.6,0.49433788]
["bitfinex","ETHUSD",1772494554851,1.23192152,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772494555053,0.001,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772494555524,1.23180214,2031.2,2030.8,0.49433788]
["bitfinex","ETHUSD",1772494555953,0.001,2031.2,2030.8,0.49433788]
["bitfinex","ETHUSD",1772494556333,4.92050233,2032.4,2031.0,0.49433788]
["bitfinex","ETHUSD",1772494556532,4.92050233,2032.4,2031.2,0.49433788]
["bitfinex","ETHUSD",1772494556533,0.244336,2032.1,2031.2,0.49433788]
["bitfinex","ETHUSD",1772494556737,0.1788,2032.0,2031.3,2.21833788]
["bitfinex","ETHUSD",1772494557526,0.1788,2032.0,2030.8,4.92392535]
["bitfinex","ETHUSD",1772494557527,2.42769893,2031.8,2031.1,2.22033788]
["bitfinex","ETHUSD",1772494557742,0.1788,2031.7,2031.1,2.22033788]
["bitfinex","ETHUSD",1772494558647,1.23055719,2031.6,2031.1,2.22033788]
["bitfinex","ETHUSD",1772494558850,1.23055719,2031.6,2031.2,0.49433788]
["bitfinex","ETHUSD",1772494559260,1.23042575,2031.9,2031.2,0.49433788]
["bitfinex","ETHUSD",1772494559436,1.23042575,2031.9,2031.4,0.49433788]
["bitfinex","ETHUSD",1772494560753,5.10030204,2032.0,2031.4,0.49433788]
["bitfinex","ETHUSD",1772494563137,4.92150204,2032.0,2031.4,0.49433788]
["bitfinex","ETHUSD",1772494563330,4.92100828,2032.3,2031.4,0.49433788]
["bitfinex","ETHUSD",1772494563331,0.1788,2032.3,2031.4,0.49433788]
["bitfinex","ETHUSD",1772494563647,0.1788,2032.0,2031.5,1.721]
["bitfinex","ETHUSD",1772494564034,2.60649893,2032.1,2031.5,2.21533788]
["bitfinex","ETHUSD",1772494564857,1.23031496,2032.0,2031.5,2.21533788]
["bitfinex","ETHUSD",1772494565246,1.23031496,2032.0,2031.5,0.49433788]
["bitfinex","ETHUSD",1772494568248,1.23031496,2032.0,2031.0,4.92367767]
["bitfinex","ETHUSD",1772494568249,0.2366,2031.5,2030.8,0.49433788]
["bitfinex","ETHUSD",1772494568638,0.2366,2031.5,2030.9,0.49543788]
["bitfinex","ETHUSD",1772494569065,1.23067834,2031.4,2030.9,0.49543788]
["bitfinex","ETHUSD",1772494571561,1.23055719,2031.6,2030.9,0.49543788]
["bitfinex","ETHUSD",1772494571766,1.23055719,2031.6,2031.0,0.49433788]
["bitfinex","ETHUSD",1772494571971,1.23055719,2031.6,2031.0,2.20833788]
["bitfinex","ETHUSD",1772494572262,1.23055719,2031.6,2031.0,1.714]
["bitfinex","ETHUSD",1772494572466,1.23055719,2031.6,2031.1,0.49433788]
["bitfinex","ETHUSD",1772494573570,1.46715719,2031.6,2031.1,0.49433788]
["bitfinex","ETHUSD",1772494577271,1.23055719,2031.6,2031.1,0.49433788]
["bitfinex","ETHUSD",1772494577571,4.92199357,2031.7,2031.2,0.46935667]
["bitfinex","ETHUSD",1772494577572,1.23051909,2031.7,2031.2,0.46935667]
["bitfinex","ETHUSD",1772494577767,0.2366,2031.9,2031.2,0.46935667]
["bitfinex","ETHUSD",1772494578143,0.2366,2031.9,2031.2,2.18035667]
["bitfinex","ETHUSD",1772494578339,0.2366,2031.9,2031.3,0.46935667]
["bitfinex","ETHUSD",1772494578970,0.2366,2031.9,2031.2,1.711]
["bitfinex","ETHUSD",1772494579173,0.2366,2031.9,2031.2,2.18035667]
["bitfinex","ETHUSD",1772494579760,1.46703606,2031.8,2031.2,2.18035667]
["bitfinex","ETHUSD",1772494579947,1.23043606,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1772494580147,0.2366,2031.7,2031.2,1.7111]
["bitfinex","ETHUSD",1772494580550,0.72168866,2031.7,2031.2,1.7111]
["bitfinex","ETHUSD",1772494581178,0.72168866,2031.7,2031.2,2.18045667]
["bitfinex","ETHUSD",1772494581977,1.23055719,2031.6,2031.2,2.18045667]
["bitfinex","ETHUSD",1772494582355,1.23055719,2031.6,2031.2,0.47045667]
["bitfinex","ETHUSD",1772494583378,0.2355,2031.8,2031.3,0.46935667]
["bitfinex","ETHUSD",1772494583681,0.72058866,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1772494584063,1.23055719,2031.6,2031.2,0.47045667]
["bitfinex","ETHUSD",1772494587084,0.2944,2031.4,2031.0,0.41045667]
["bitfinex","ETHUSD",1772494587257,0.48508866,2031.5,2030.5,1.23229681]
["bitfinex","ETHUSD",1772494587258,0.77948866,2031.2,2030.6,0.46935667]
["bitfinex","ETHUSD",1772494587593,0.48508866,2031.2,2030.8,0.46935667]
["bitfinex","ETHUSD",1772494587775,0.48508866,2031.5,2030.8,0.46935667]
["bitfinex","ETHUSD",1772494588078,0.77948866,2031.5,2030.8,0.46935667]
["bitfinex","ETHUSD",1772494589621,1.23055719,2031.6,2030.9,0.46935667]
["bitfinex","ETHUSD",1772494589622,2.01004585,2031.6,2030.9,0.46935667]
["bitfinex","ETHUSD",1772494589888,0.48508866,2031.4,2030.9,0.46935667]
["bitfinex","ETHUSD",1772494590470,1.23055719,2031.6,2031.0,0.46935667]
["bitfinex","ETHUSD",1772494590666,1.23055719,2031.6,2031.2,0.46935667]
["bitfinex","ETHUSD",1772494591768,4.92222878,2031.7,2031.2,0.46935667]
["bitfinex","ETHUSD",1772494592578,4.92322878,2031.7,2031.2,0.46935667]
["bitfinex","ETHUSD",1772494597494,1.23149662,2031.7,2031.2,0.46935667]
["bitfinex","ETHUSD",1772494599569,1.52589662,2031.7,2031.2,0.46935667]
["bitfinex","ETHUSD",1772494601289,0.001,2031.7,2031.3,0.46935667]
["bitfinex","ETHUSD",1772494601492,0.001,2032.1,2031.7,0.46935667]
["bitfinex","ETHUSD",1772494601695,1.52633831,2032.7,2032.1,0.46935667]
["bitfinex","ETHUSD",1772494602179,0.001,2032.7,2032.3,0.46935667]
["bitfinex","ETHUSD",1772494602600,0.001,2032.7,2032.5,0.46935667]
["bitfinex","ETHUSD",1772494602975,0.001,2032.7,2032.5,2.17135667]
["bitfinex","ETHUSD",1772494603174,0.001,2032.7,2032.6,0.46935667]
["bitfinex","ETHUSD",1772494603403,0.001,2032.7,2032.6,2.17135667]
["bitfinex","ETHUSD",1772494603808,0.001,2032.7,2032.6,0.46935667]
["bitfinex","ETHUSD",1772494604006,0.001,2032.7,2032.3,1.23013173]
["bitfinex","ETHUSD",1772494604007,0.001,2032.7,2032.3,1.702]
["bitfinex","ETHUSD",1772494604629,1.23089127,2032.7,2032.3,1.702]
["bitfinex","ETHUSD",1772494604883,0.001,2032.7,2032.4,0.46935667]
["bitfinex","ETHUSD",1772494606694,1.22977027,2032.9,2032.6,0.46935667]
["bitfinex","ETHUSD",1772494607131,1.22973991,2033.0,2032.6,0.46935667]
["bitfinex","ETHUSD",1772494607905,0.001,2033.1,2032.6,0.46935667]
["bitfinex","ETHUSD",1772494607906,0.001,2033.1,2032.7,0.4841689]
["bitfinex","ETHUSD",1772494608111,1.52568652,2033.8,2033.1,0.4841689]
["bitfinex","ETHUSD",1772494608314,0.3564,2033.2,2032.5,0.4841689]
["bitfinex","ETHUSD",1772494608513,1.2296493,2033.1,2032.7,0.4841689]
["bitfinex","ETHUSD",1772494608708,1.2296493,2033.1,2032.8,1.701]
["bitfinex","ETHUSD",1772494609689,1.58602694,2033.2,2032.8,1.701]
["bitfinex","ETHUSD",1772494610125,1.22962694,2033.2,2032.8,1.701]
["bitfinex","ETHUSD",1772494610326,1.22962694,2033.2,2032.9,0.4841689]
["bitfinex","ETHUSD",1772494610532,4.91796735,2033.4,2032.9,0.4841689]
["bitfinex","ETHUSD",1772494611402,0.72637829,2033.1,2032.8,1.7]
["bitfinex","ETHUSD",1772494611596,0.48902199,2033.2,2032.8,1.7]
["bitfinex","ETHUSD",1772494611797,1.21540028,2033.1,2032.7,1.7]
["bitfinex","ETHUSD",1772494612133,0.48902199,2033.1,2032.7,1.7]
["bitfinex","ETHUSD",1772494612499,1.22970978,2033.0,2032.7,1.7]
["bitfinex","ETHUSD",1772494612698,1.2296874,2033.1,2032.8,0.4841689]
["bitfinex","ETHUSD",1772494613219,1.22946788,2033.4,2032.8,0.4841689]
["bitfinex","ETHUSD",1772494614099,0.48902199,2033.1,2032.5,0.4841689]
["bitfinex","ETHUSD",1772494614426,0.48902199,2033.3,2032.7,0.4841689]
["bitfinex","ETHUSD",1772494614637,1.21540028,2032.8,2031.7,0.4841689]
["bitfinex","ETHUSD",1772494614926,1.21540028,2032.6,2031.9,0.4841689]
["bitfinex","ETHUSD",1772494615130,1.22958882,2033.2,2031.9,0.4841689]
["bitfinex","ETHUSD",1772494615131,1.21540028,2032.8,2031.9,0.4841689]
["bitfinex","ETHUSD",1772494615625,1.21540028,2033.0,2032.1,0.4841689]
["bitfinex","ETHUSD",1772494616369,0.72637829,2032.8,2032.1,0.4841689]
["bitfinex","ETHUSD",1772494616541,0.48902199,2032.9,2032.2,2.1811689]
["bitfinex","ETHUSD",1772494616712,0.48902199,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772494616920,1.22983077,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1772494617154,1.22983077,2032.8,2032.3,0.4852689]
["bitfinex","ETHUSD",1772494617324,5.40834509,2032.9,2032.3,0.4852689]
["bitfinex","ETHUSD",1772494617325,1.22979909,2032.9,2032.3,0.4852689]
["bitfinex","ETHUSD",1772494617941,1.23075543,2033.0,2032.3,0.4852689]
["bitfinex","ETHUSD",1772494619043,0.001,2033.0,2032.5,0.4841689]
["bitfinex","ETHUSD",1772494621047,0.001,2033.0,2032.6,0.4841689]
["bitfinex","ETHUSD",1772494621913,0.001,2033.0,2032.8,0.4841689]
["bitfinex","ETHUSD",1772494622538,1.22954459,2033.3,2032.8,0.4841689]
["bitfinex","ETHUSD",1772494622744,4.91776409,2033.5,2032.8,0.4841689]
["bitfinex","ETHUSD",1772494622927,5.40570814,2033.9,2032.8,0.4841689]
["bitfinex","ETHUSD",1772494623121,5.40570814,2033.9,2033.0,0.4841689]
["bitfinex","ETHUSD",1772494623532,5.40570814,2033.9,2032.8,2.1801689]
["bitfinex","ETHUSD",1772494623533,0.48902199,2033.5,2032.8,2.1801689]
["bitfinex","ETHUSD",1772494623736,0.48902199,2033.5,2032.3,0.0011]
["bitfinex","ETHUSD",1772494623737,0.48902199,2033.5,2032.6,0.4841689]
["bitfinex","ETHUSD",1772494623924,0.48902199,2033.5,2032.7,2.1791689]
["bitfinex","ETHUSD",1772494625250,1.71848987,2033.4,2032.7,2.1791689]
["bitfinex","ETHUSD",1772494626055,1.71848987,2033.4,2032.8,0.4841689]
["bitfinex","ETHUSD",1772494626252,1.71848987,2033.4,2032.8,2.1781689]
["bitfinex","ETHUSD",1772494626957,0.48902199,2033.2,2032.6,1.694]
["bitfinex","ETHUSD",1772494627137,0.48902199,2033.3,2032.7,0.4841689]
["bitfinex","ETHUSD",1772494627340,1.71861081,2033.2,2032.6,1.694]
["bitfinex","ETHUSD",1772494627868,1.71861081,2033.2,2032.6,2.1781689]
["bitfinex","ETHUSD",1772494629634,1.71861081,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1772494632938,1.23056882,2033.3,2032.9,0.4852689]
["bitfinex","ETHUSD",1772494633857,0.001,2033.3,2032.9,0.4852689]
["bitfinex","ETHUSD",1772494634743,0.001,2033.3,2033.0,0.4841689]
["bitfinex","ETHUSD",1772494636461,0.001,2033.3,2033.1,1.69]
["bitfinex","ETHUSD",1772494637464,0.001,2033.3,2033.1,2.18739871]
["bitfinex","ETHUSD",1772494639950,1.22932607,2033.7,2033.2,0.48804852]
["bitfinex","ETHUSD",1772494641359,0.45481767,2033.6,2033.2,0.48804852]
["bitfinex","ETHUSD",1772494641674,1.22932607,2033.7,2033.2,0.48804852]
["bitfinex","ETHUSD",1772494642047,1.68414374,2033.7,2033.2,0.48804852]
["bitfinex","ETHUSD",1772494642771,0.45481767,2033.6,2033.0,0.42804852]
["bitfinex","ETHUSD",1772494643072,0.45481767,2033.6,2033.2,1.689]
["bitfinex","ETHUSD",1772494643469,0.45481767,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772494643673,0.001,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772494644177,1.23040742,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772494645757,0.001,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772494646452,0.001,2033.5,2033.3,0.48914852]
["bitfinex","ETHUSD",1772494647575,1.22928652,2033.7,2033.3,0.48914852]
["bitfinex","ETHUSD",1772494648882,1.74951931,2033.9,2033.3,0.48914852]
["bitfinex","ETHUSD",1772494649879,0.45481767,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1772494650956,0.45481767,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772494652779,1.22928652,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772494652978,1.22928652,2033.7,2033.3,0.48914852]
["bitfinex","ETHUSD",1772494653986,1.74955928,2033.9,2033.4,0.48804852]
["bitfinex","ETHUSD",1772494654154,1.74955928,2033.9,2033.4,2.17204852]
["bitfinex","ETHUSD",1772494654490,0.45481767,2033.8,2033.3,1.6841]
["bitfinex","ETHUSD",1772494655477,0.45481767,2034.1,2033.4,0.48804852]
["bitfinex","ETHUSD",1772494655680,0.52035367,2034.0,2033.4,0.48804852]
["bitfinex","ETHUSD",1772494657567,0.52035367,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1772494657767,1.22916564,2033.9,2033.5,0.48914852]
["bitfinex","ETHUSD",1772494657987,0.24496159,2034.3,2033.8,0.48804852]
["bitfinex","ETHUSD",1772494658168,1.22859651,2034.9,2033.9,0.48804852]
["bitfinex","ETHUSD",1772494658354,4.9137685,2035.1,2034.0,0.48804852]
["bitfinex","ETHUSD",1772494658355,1.68332156,2035.0,2034.0,0.48804852]
["bitfinex","ETHUSD",1772494658557,1.2284838,2035.1,2034.2,0.48804852]
["bitfinex","ETHUSD",1772494658757,1.2284838,2035.1,2034.4,0.48804852]
["bitfinex","ETHUSD",1772494658958,1.68324412,2035.2,2034.4,0.48804852]
["bitfinex","ETHUSD",1772494659157,1.22842645,2035.2,2034.4,0.48804852]
["bitfinex","ETHUSD",1772494659781,1.22832014,2035.3,2034.6,0.48804852]
["bitfinex","ETHUSD",1772494659977,4.91257102,2035.6,2034.6,0.48804852]
["bitfinex","ETHUSD",1772494659978,1.68295679,2035.6,2034.6,0.48804852]
["bitfinex","ETHUSD",1772494660684,1.22813912,2035.6,2034.7,0.48804852]
["bitfinex","ETHUSD",1772494660876,0.45481767,2035.4,2034.5,0.48804852]
["bitfinex","ETHUSD",1772494661082,3.76138952,2035.6,2034.2,4.91587351]
["bitfinex","ETHUSD",1772494661083,3.39182438,2035.2,2034.2,0.48804852]
["bitfinex","ETHUSD",1772494661292,0.45481767,2035.1,2034.2,0.48804852]
["bitfinex","ETHUSD",1772494662201,0.45481767,2035.1,2034.3,0.48804852]
["bitfinex","ETHUSD",1772494662202,1.68330584,2035.1,2034.3,0.48804852]
["bitfinex","ETHUSD",1772494662359,1.22842733,2035.2,2034.3,0.48804852]
["bitfinex","ETHUSD",1772494663190,4.91315108,2035.4,2034.3,0.48804852]
["bitfinex","ETHUSD",1772494663575,4.91315108,2035.4,2034.4,1.677]
["bitfinex","ETHUSD",1772494663774,4.91315108,2035.4,2034.5,0.48804852]
["bitfinex","ETHUSD",1772494664095,4.91315108,2035.4,2034.7,0.48804852]
["bitfinex","ETHUSD",1772494664306,1.2282598,2035.4,2034.7,0.48804852]
["bitfinex","ETHUSD",1772494664488,3.39182438,2035.3,2034.3,0.48804852]
["bitfinex","ETHUSD",1772494664696,0.45481767,2034.6,2033.7,0.48804852]
["bitfinex","ETHUSD",1772494665784,0.45481767,2034.6,2033.5,1.23050575]
["bitfinex","ETHUSD",1772494665978,1.22880314,2034.5,2033.5,1.71855427]
["bitfinex","ETHUSD",1772494666198,0.45481767,2034.4,2033.5,3.39355427]
["bitfinex","ETHUSD",1772494666401,0.45481767,2034.4,2033.6,0.48804852]
["bitfinex","ETHUSD",1772494666778,1.22880314,2034.5,2033.6,0.48804852]
["bitfinex","ETHUSD",1772494668104,5.37323774,2034.6,2033.7,0.47742637]
["bitfinex","ETHUSD",1772494669219,0.001,2034.4,2033.7,0.47742637]
["bitfinex","ETHUSD",1772494670288,0.001,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772494670515,0.001,2034.4,2033.8,1.70665244]
["bitfinex","ETHUSD",1772494670819,0.001,2034.4,2033.9,0.47742637]
["bitfinex","ETHUSD",1772494671191,0.001,2034.4,2033.8,2.90222607]
["bitfinex","ETHUSD",1772494672890,0.001,2034.4,2033.8,1.70665244]
["bitfinex","ETHUSD",1772494673086,0.001,2034.4,2033.5,0.0011]
["bitfinex","ETHUSD",1772494673087,2.41816784,2034.3,2033.5,0.0011]
["bitfinex","ETHUSD",1772494673313,0.45802516,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1772494674591,0.45802516,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1772494675722,5.37391657,2034.3,2033.5,0.47852637]
["bitfinex","ETHUSD",1772494676045,4.91589141,2034.3,2033.5,0.47852637]
["bitfinex","ETHUSD",1772494676248,0.45802516,2034.2,2033.5,0.47852637]
["bitfinex","ETHUSD",1772494676625,1.22895913,2034.3,2033.6,0.47742637]
["bitfinex","ETHUSD",1772494677764,0.45802516,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1772494677930,0.45802516,2034.2,2033.5,1.2305046]
["bitfinex","ETHUSD",1772494678661,1.22895913,2034.3,2033.7,1.70671289]
["bitfinex","ETHUSD",1772494679325,1.22895913,2034.3,2033.7,0.47742637]
["bitfinex","ETHUSD",1772494679529,1.68698429,2034.3,2033.5,1.7078887]
["bitfinex","ETHUSD",1772494680454,1.68698429,2034.3,2033.6,0.47742637]
["bitfinex","ETHUSD",1772494681160,1.68698429,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1772494681330,0.45802516,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1772494681723,0.45802516,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1772494681924,0.45802516,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1772494682125,0.45802516,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1772494682929,1.68731168,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772494685130,1.22928652,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772494686561,1.68731168,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772494686768,0.45802516,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1772494687050,1.22940742,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772494687568,0.45802516,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772494689569,1.22952835,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1772494690543,4.14816784,2033.7,2032.9,0.0011]
["bitfinex","ETHUSD",1772494690544,1.22934697,2033.6,2032.9,0.47852637]
["bitfinex","ETHUSD",1772494690769,1.22904478,2034.1,2033.2,0.47742637]
["bitfinex","ETHUSD",1772494691386,1.22904478,2034.1,2033.4,0.47742637]
["bitfinex","ETHUSD",1772494691806,1.22988813,2034.4,2033.5,0.47742637]
["bitfinex","ETHUSD",1772494692094,1.22987156,2034.4,2033.7,0.47742637]
["bitfinex","ETHUSD",1772494692848,0.45802516,2034.3,2033.4,0.47742637]
["bitfinex","ETHUSD",1772494693675,1.22898436,2034.2,2033.4,1.70689213]
["bitfinex","ETHUSD",1772494693975,0.001,2033.9,2033.4,1.70799213]
["bitfinex","ETHUSD",1772494695885,0.001,2033.9,2033.4,1.70799241]
["bitfinex","ETHUSD",1772494696375,0.001,2033.9,2033.4,0.47852637]
["bitfinex","ETHUSD",1772494696780,0.001,2033.9,2033.4,1.70799322]
["bitfinex","ETHUSD",1772494698181,0.001,2033.9,2033.4,1.70799353]
["bitfinex","ETHUSD",1772494699182,1.22898436,2034.2,2033.5,0.47172359]
["bitfinex","ETHUSD",1772494699573,1.22895995,2034.3,2033.5,0.47172359]
["bitfinex","ETHUSD",1772494700084,1.22990318,2034.4,2033.5,0.47172359]
["bitfinex","ETHUSD",1772494700471,0.001,2034.4,2033.6,1.70107056]
["bitfinex","ETHUSD",1772494700669,0.001,2034.4,2033.7,0.47172359]
["bitfinex","ETHUSD",1772494702386,0.001,2034.4,2033.8,0.47172359]
["bitfinex","ETHUSD",1772494702684,0.001,2034.4,2034.0,0.47172359]
["bitfinex","ETHUSD",1772494704889,0.49161785,2034.4,2033.7,0.47172359]
["bitfinex","ETHUSD",1772494705085,0.49161785,2034.4,2033.7,1.70100098]
["bitfinex","ETHUSD",1772494705287,0.001,2034.4,2033.8,0.47172359]
["bitfinex","ETHUSD",1772494706171,0.001,2034.2,2033.8,0.47172359]
["bitfinex","ETHUSD",1772494706984,0.001,2034.2,2033.9,0.47172359]
["bitfinex","ETHUSD",1772494709187,0.001,2034.2,2033.9,1.70084635]
["bitfinex","ETHUSD",1772494709388,0.001,2034.2,2034.0,0.47172359]
["bitfinex","ETHUSD",1772494710682,4.91430961,2034.9,2034.0,0.47172359]
["bitfinex","ETHUSD",1772494711083,5.40492746,2034.9,2034.0,0.47172359]
["bitfinex","ETHUSD",1772494711469,5.40492746,2034.9,2034.2,0.47172359]
["bitfinex","ETHUSD",1772494712393,1.2285616,2034.9,2034.2,0.47172359]
["bitfinex","ETHUSD",1772494712560,2.21061785,2035.2,2034.2,0.47172359]
["bitfinex","ETHUSD",1772494712561,4.91382211,2035.1,2034.3,0.47172359]
["bitfinex","ETHUSD",1772494713494,4.91382211,2035.1,2034.4,0.47172359]
["bitfinex","ETHUSD",1772494713700,5.40443996,2035.1,2034.4,0.47172359]
["bitfinex","ETHUSD",1772494715394,4.91382211,2035.1,2034.4,0.47172359]
["bitfinex","ETHUSD",1772494715698,1.2285616,2034.9,2034.4,0.47172359]
["bitfinex","ETHUSD",1772494716019,0.49061785,2034.8,2033.8,1.66]
["bitfinex","ETHUSD",1772494716171,0.49061785,2034.8,2033.7,0.47172359]
["bitfinex","ETHUSD",1772494717887,0.49061785,2034.6,2033.7,1.70100553]
["bitfinex","ETHUSD",1772494718398,0.49061785,2034.6,2033.6,0.0011]
["bitfinex","ETHUSD",1772494718399,2.41816784,2034.3,2033.6,0.0011]
["bitfinex","ETHUSD",1772494718697,0.49061785,2034.2,2033.6,0.0011]
["bitfinex","ETHUSD",1772494720089,1.71966263,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1772494721199,1.22904478,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1772494723305,0.49061785,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1772494723629,0.49061785,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772494725617,0.49061785,2033.9,2033.2,0.3726152]
["bitfinex","ETHUSD",1772494726994,0.49061785,2033.9,2033.2,0.0011]
["bitfinex","ETHUSD",1772494728309,0.49719249,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772494728674,1.72634187,2034.0,2033.2,0.3726152]
["bitfinex","ETHUSD",1772494730385,0.49719249,2033.9,2033.2,1.60216028]
["bitfinex","ETHUSD",1772494731179,0.49719249,2033.9,2033.2,0.0011]
["bitfinex","ETHUSD",1772494731384,0.49719249,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1772494732334,1.22922607,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772494732506,0.49719249,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772494733382,1.22902206,2034.2,2033.4,0.3726152]
["bitfinex","ETHUSD",1772494733823,1.72621455,2034.2,2033.4,0.3726152]
["bitfinex","ETHUSD",1772494734214,0.49719249,2034.1,2033.4,0.3726152]
["bitfinex","ETHUSD",1772494734884,1.22910521,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1772494736318,0.49719249,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1772494737100,1.22904478,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772494737630,1.72623727,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772494740899,1.72623727,2034.1,2033.5,2.88040742]
["bitfinex","ETHUSD",1772494742129,1.72623856,2034.1,2033.5,2.88040742]
["bitfinex","ETHUSD",1772494742319,0.49719249,2034.5,2033.6,0.3715152]
["bitfinex","ETHUSD",1772494743029,0.001,2033.9,2033.6,0.3715152]
["bitfinex","ETHUSD",1772494743226,0.49719249,2034.7,2033.6,0.3715152]
["bitfinex","ETHUSD",1772494743813,0.49719249,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772494744008,0.49719249,2034.5,2033.8,0.3715152]
["bitfinex","ETHUSD",1772494745435,1.72589892,2034.7,2033.8,0.3715152]
["bitfinex","ETHUSD",1772494745834,1.72589892,2034.7,2034.0,0.3715152]
["bitfinex","ETHUSD",1772494746012,1.72589892,2034.7,2034.1,0.3715152]
["bitfinex","ETHUSD",1772494746213,1.22870643,2034.7,2034.1,0.3715152]
["bitfinex","ETHUSD",1772494747418,0.49719249,2034.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772494747610,0.49719249,2034.5,2033.4,1.23055099]
["bitfinex","ETHUSD",1772494748011,0.49719249,2034.3,2033.4,1.23055099]
["bitfinex","ETHUSD",1772494748831,0.49719249,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1772494749019,0.49719249,2033.8,2033.2,0.0011]
["bitfinex","ETHUSD",1772494749640,0.49719249,2033.6,2032.9,0.0011]
["bitfinex","ETHUSD",1772494749935,3.38796942,2033.7,2032.9,0.0011]
["bitfinex","ETHUSD",1772494749936,0.49719249,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772494750108,0.49719249,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1772494750704,0.49719249,2033.2,2032.3,1.87096743]
["bitfinex","ETHUSD",1772494750705,0.49719249,2033.2,2032.3,0.0011]
["bitfinex","ETHUSD",1772494752242,0.49719249,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1772494754110,0.49719249,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772494754621,0.49719249,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1772494755532,1.22983077,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1772494756045,0.49719249,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1772494756619,0.49719249,2032.7,2032.0,0.0011]
["bitfinex","ETHUSD",1772494756620,0.49719249,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772494756817,0.49719249,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1772494757422,1.23007282,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1772494758041,1.69179096,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1772494758813,0.46171814,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1772494759857,1.69171118,2032.6,2031.8,0.22306743]
["bitfinex","ETHUSD",1772494760311,0.46171814,2032.6,2031.8,0.22306743]
["bitfinex","ETHUSD",1772494760511,2.94887608,2032.8,2031.8,0.22306743]
["bitfinex","ETHUSD",1772494760744,0.46171814,2032.8,2032.0,0.22196743]
["bitfinex","ETHUSD",1772494762830,0.46171814,2033.1,2032.2,0.22196743]
["bitfinex","ETHUSD",1772494765247,1.69142792,2033.0,2032.2,1.4521228]
["bitfinex","ETHUSD",1772494765957,1.69142792,2033.0,2032.3,0.22196743]
["bitfinex","ETHUSD",1772494766959,0.001,2032.6,2032.3,0.22196743]
["bitfinex","ETHUSD",1772494767160,0.001,2032.6,2032.4,1.23007282]
["bitfinex","ETHUSD",1772494767333,0.001,2032.6,2032.4,1.45204025]
["bitfinex","ETHUSD",1772494767943,0.001,2032.6,2032.5,0.22196743]
["bitfinex","ETHUSD",1772494769162,0.001,2032.6,2032.5,1.45197973]
["bitfinex","ETHUSD",1772494770449,1.69135529,2033.2,2032.6,0.22196743]
["bitfinex","ETHUSD",1772494771253,0.46171814,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772494772064,0.46171814,2033.1,2032.4,3.09399283]
["bitfinex","ETHUSD",1772494772477,0.46171814,2033.1,2032.1,2.31226818]
["bitfinex","ETHUSD",1772494772678,0.46171814,2032.7,2032.0,0.0011]
["bitfinex","ETHUSD",1772494773342,0.46171814,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772494774896,1.22995178,2032.6,2032.0,0.22306743]
["bitfinex","ETHUSD",1772494775045,1.22995178,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772494775046,1.69166992,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772494777895,0.46171814,2033.0,2032.0,0.22306743]
["bitfinex","ETHUSD",1772494778679,0.46171814,2033.0,2032.2,0.0011]
["bitfinex","ETHUSD",1772494778883,0.001,2032.4,2032.2,0.22306743]
["bitfinex","ETHUSD",1772494779062,0.46171814,2033.0,2032.2,0.22306743]
["bitfinex","ETHUSD",1772494779777,0.46171814,2033.0,2032.2,0.0011]
["bitfinex","ETHUSD",1772494779957,0.46171814,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772494782202,1.69154964,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772494782366,0.46171814,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772494782683,1.69132978,2033.2,2032.3,0.22196743]
["bitfinex","ETHUSD",1772494783783,0.46171814,2033.2,2032.4,0.22196743]
["bitfinex","ETHUSD",1772494783964,1.6913129,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1772494784279,0.46171814,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772494786696,1.69137321,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772494787784,0.46171814,2033.1,2032.5,1.45197973]
["bitfinex","ETHUSD",1772494788215,1.6913694,2033.1,2032.5,1.45197973]
["bitfinex","ETHUSD",1772494788386,0.45862691,2033.0,2032.3,1.23012695]
["bitfinex","ETHUSD",1772494788581,0.45862691,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772494788776,4.91908111,2033.0,2032.2,0.0011]
["bitfinex","ETHUSD",1772494788777,1.68838065,2033.0,2032.2,2.53533561]
["bitfinex","ETHUSD",1772494788982,0.45862691,2033.0,2032.3,0.22196743]
["bitfinex","ETHUSD",1772494789296,0.45862691,2033.4,2032.4,0.22196743]
["bitfinex","ETHUSD",1772494789494,1.68802412,2033.6,2032.7,0.22196743]
["bitfinex","ETHUSD",1772494789802,0.45862691,2033.6,2032.9,0.22196743]
["bitfinex","ETHUSD",1772494790207,1.68797684,2033.6,2032.9,0.22196743]
["bitfinex","ETHUSD",1772494790384,0.45862691,2033.6,2032.9,0.22196743]
["bitfinex","ETHUSD",1772494790583,1.68797853,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772494790891,0.45862691,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772494792222,0.45862691,2033.5,2032.4,1.85996743]
["bitfinex","ETHUSD",1772494792517,0.45862691,2033.3,2032.5,1.22998225]
["bitfinex","ETHUSD",1772494792713,0.45862691,2033.3,2032.3,1.23010106]
["bitfinex","ETHUSD",1772494793092,0.45862691,2033.3,2032.4,0.22196743]
["bitfinex","ETHUSD",1772494794534,0.45862691,2033.3,2032.3,1.23010106]
["bitfinex","ETHUSD",1772494794535,0.45862691,2033.1,2032.3,1.23010106]
["bitfinex","ETHUSD",1772494796726,0.45862691,2032.9,2032.2,4.9217225]
["bitfinex","ETHUSD",1772494796925,0.45862691,2032.9,2032.2,0.0011]
["bitfinex","ETHUSD",1772494799006,1.68845768,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772494799608,0.45862691,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772494800712,0.45862691,2033.1,2032.2,0.22306743]
["bitfinex","ETHUSD",1772494801032,0.45862691,2032.9,2032.2,0.0011]
["bitfinex","ETHUSD",1772494802127,0.45862691,2032.9,2032.2,0.22306743]
["bitfinex","ETHUSD",1772494802305,0.45862691,2032.9,2032.4,0.0011]
["bitfinex","ETHUSD",1772494802510,0.001,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1772494802802,0.45962691,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772494803027,0.45862691,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772494806226,1.23025441,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772494807106,1.68888132,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772494815465,0.45862691,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772494815763,1.68888132,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772494817169,0.46313274,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772494817344,0.46313274,2032.0,2031.5,0.0011]
["bitfinex","ETHUSD",1772494818466,1.23037551,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772494818667,0.48077292,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772494818840,0.48077292,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1772494819042,0.48077292,2031.8,2030.9,0.0011]
["bitfinex","ETHUSD",1772494819242,0.5,2031.6,2030.9,1.23207556]
["bitfinex","ETHUSD",1772494819446,2.223,2031.6,2030.9,1.23207556]
["bitfinex","ETHUSD",1772494819866,0.5,2031.6,2030.9,1.23207556]
["bitfinex","ETHUSD",1772494820464,3.83794305,2031.9,2031.1,2.42143832]
["bitfinex","ETHUSD",1772494820465,0.5,2031.8,2031.1,2.42143832]
["bitfinex","ETHUSD",1772494820657,0.5,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772494824381,0.5,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1772494825151,1.73030299,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1772494825764,1.73030299,2032.1,2031.3,2.42143832]
["bitfinex","ETHUSD",1772494826381,0.5,2032.3,2031.3,2.42143832]
["bitfinex","ETHUSD",1772494826569,0.5,2032.3,2031.6,2.42143832]
["bitfinex","ETHUSD",1772494826772,0.5,2032.3,2031.6,4.04843832]
["bitfinex","ETHUSD",1772494827488,0.5,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1772494828564,0.5,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772494828766,0.001,2032.6,2031.9,2.42143832]
["bitfinex","ETHUSD",1772494829069,0.001,2032.6,2032.0,1.627]
["bitfinex","ETHUSD",1772494829259,0.001,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1772494830362,0.5,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1772494831464,1.22963314,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1772494831465,0.5,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772494831878,0.5,2033.1,2032.1,1.23021337]
["bitfinex","ETHUSD",1772494833385,0.5,2033.1,2032.1,3.65165169]
["bitfinex","ETHUSD",1772494833386,0.5,2032.9,2032.1,3.65165169]
["bitfinex","ETHUSD",1772494833579,0.5,2032.9,2032.1,1.23021337]
["bitfinex","ETHUSD",1772494836097,0.5,2033.1,2032.1,3.65165169]
["bitfinex","ETHUSD",1772494836298,0.5,2033.3,2032.4,2.42143832]
["bitfinex","ETHUSD",1772494836475,0.5,2033.5,2032.7,2.42143832]
["bitfinex","ETHUSD",1772494836864,0.5,2033.5,2032.5,1.627]
["bitfinex","ETHUSD",1772494837211,0.5,2033.5,2032.6,1.626]
["bitfinex","ETHUSD",1772494837377,0.5,2033.5,2032.2,4.51173907]
["bitfinex","ETHUSD",1772494837583,0.5,2033.5,2032.3,1.626]
["bitfinex","ETHUSD",1772494839103,0.5,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1772494839104,0.5,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1772494840105,0.501,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1772494844096,0.5,2033.2,2032.5,1.624]
["bitfinex","ETHUSD",1772494845519,0.5,2033.2,2032.3,4.92139128]
["bitfinex","ETHUSD",1772494845520,0.5,2033.0,2032.3,4.92139128]
["bitfinex","ETHUSD",1772494846021,1.2296493,2033.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772494846022,0.5,2032.8,2032.0,0.0011]
["bitfinex","ETHUSD",1772494846427,2.9336493,2033.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772494846428,0.5,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772494846819,0.5,2032.5,2031.8,0.0011]
["bitfinex","ETHUSD",1772494847831,1.23007282,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1772494848131,0.5,2032.3,2031.3,1.6241]
["bitfinex","ETHUSD",1772494849736,0.49945,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1772494849906,0.49945,2032.0,2031.3,0.0011]
["bitfinex","ETHUSD",1772494850111,0.49945,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1772494852127,0.49945,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772494853428,0.49945,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772494854541,0.4989,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772494856844,0.4989,2031.4,2030.0,0.0022]
["bitfinex","ETHUSD",1772494857557,0.4989,2031.3,2030.0,0.0022]
["bitfinex","ETHUSD",1772494858054,0.4989,2031.2,2030.3,0.0022]
["bitfinex","ETHUSD",1772494858722,0.4989,2031.0,2030.3,0.0022]
["bitfinex","ETHUSD",1772494860273,0.4989,2031.8,2030.5,0.0022]
["bitfinex","ETHUSD",1772494860472,0.4989,2031.8,2030.4,5.01052717]
["bitfinex","ETHUSD",1772494860473,0.4989,2031.8,2030.8,0.0022]
["bitfinex","ETHUSD",1772494860896,0.4989,2031.8,2031.1,0.0022]
["bitfinex","ETHUSD",1772494861579,0.4989,2031.8,2031.0,5.01052717]
["bitfinex","ETHUSD",1772494861919,0.4989,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1772494862366,0.4989,2031.7,2030.6,4.9245671]
["bitfinex","ETHUSD",1772494862573,0.4989,2031.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1772494862766,1.23055719,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1772494863074,0.4989,2031.5,2030.4,1.23128447]
["bitfinex","ETHUSD",1772494863898,0.4989,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772494864995,0.4989,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772494865324,0.4989,2031.7,2030.8,0.0022]
["bitfinex","ETHUSD",1772494867920,1.72940422,2031.7,2030.8,1.23324195]
["bitfinex","ETHUSD",1772494868130,1.72924594,2032.0,2031.0,0.0022]
["bitfinex","ETHUSD",1772494868430,0.4989,2031.9,2031.0,0.0022]
["bitfinex","ETHUSD",1772494870304,0.4989,2031.9,2031.1,0.0022]
["bitfinex","ETHUSD",1772494871389,0.4989,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1772494872293,0.4989,2031.8,2031.0,1.23312072]
["bitfinex","ETHUSD",1772494872498,0.4989,2031.8,2031.1,0.0022]
["bitfinex","ETHUSD",1772494873005,0.4989,2031.8,2031.1,3.39672717]
["bitfinex","ETHUSD",1772494873719,0.4989,2032.0,2031.2,0.0022]
["bitfinex","ETHUSD",1772494876027,0.4989,2032.0,2031.2,1.23299952]
["bitfinex","ETHUSD",1772494876708,0.001,2031.8,2031.2,1.23299952]
["bitfinex","ETHUSD",1772494876909,0.001,2031.8,2031.4,3.39672717]
["bitfinex","ETHUSD",1772494877822,0.001,2032.1,2031.5,0.0022]
["bitfinex","ETHUSD",1772494878025,0.001,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1772494878026,0.4999,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1772494878223,0.4999,2032.1,2031.5,2.84161777]
["bitfinex","ETHUSD",1772494878606,0.4999,2032.1,2031.2,4.92309222]
["bitfinex","ETHUSD",1772494880207,0.4989,2031.9,2031.1,1.23299952]
["bitfinex","ETHUSD",1772494880607,0.4989,2031.9,2031.1,1.23079952]
["bitfinex","ETHUSD",1772494882338,0.4989,2031.7,2031.1,1.23079952]
["bitfinex","ETHUSD",1772494882834,0.4989,2031.7,2031.0,1.23087913]
["bitfinex","ETHUSD",1772494884813,1.23050149,2031.7,2031.0,1.23087913]
["bitfinex","ETHUSD",1772494885019,0.4989,2031.6,2031.0,1.23087913]
["bitfinex","ETHUSD",1772494886031,0.4989,2031.6,2031.0,1.23307913]
["bitfinex","ETHUSD",1772494886923,6.60702686,2032.1,2031.1,0.0022]
["bitfinex","ETHUSD",1772494886924,0.4989,2031.8,2031.1,0.0022]
["bitfinex","ETHUSD",1772494888259,0.4989,2032.0,2031.1,0.0022]
["bitfinex","ETHUSD",1772494888453,0.4989,2032.0,2031.2,0.0011]
["bitfinex","ETHUSD",1772494888826,0.4989,2031.8,2031.2,0.0011]
["bitfinex","ETHUSD",1772494891031,0.4989,2031.8,2031.2,0.0033]
["bitfinex","ETHUSD",1772494891620,0.4989,2031.8,2031.3,3.39672717]
["bitfinex","ETHUSD",1772494892526,0.4989,2031.8,2031.3,0.0022]
["bitfinex","ETHUSD",1772494893245,0.001,2031.9,2031.4,1.609]
["bitfinex","ETHUSD",1772494893543,0.001,2031.9,2031.5,1.23281777]
["bitfinex","ETHUSD",1772494894052,0.4999,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772494895452,0.4999,2031.9,2031.4,4.92247108]
["bitfinex","ETHUSD",1772494896523,0.001,2031.9,2031.4,4.92467108]
["bitfinex","ETHUSD",1772494896725,0.4999,2031.9,2031.4,4.92467108]
["bitfinex","ETHUSD",1772494897711,0.4989,2031.8,2031.2,1.23187365]
["bitfinex","ETHUSD",1772494897953,0.001,2031.9,2031.3,0.0022]
["bitfinex","ETHUSD",1772494900662,0.4999,2031.9,2031.4,1.614]
["bitfinex","ETHUSD",1772494900835,0.4999,2031.9,2031.4,1.6151]
["bitfinex","ETHUSD",1772494901227,0.001,2031.7,2031.4,1.6151]
["bitfinex","ETHUSD",1772494902145,0.4999,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772494903457,0.001,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772494903830,0.001,2031.9,2031.5,1.23281777]
["bitfinex","ETHUSD",1772494904035,0.4999,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772494909494,0.4999,2031.9,2031.5,2.85361777]
["bitfinex","ETHUSD",1772494910198,0.4999,2031.9,2031.5,2.85581777]
["bitfinex","ETHUSD",1772494911668,0.4999,2031.9,2031.5,2.85361777]
["bitfinex","ETHUSD",1772494912094,0.4999,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772494912295,0.4989,2031.8,2031.4,2.85676771]
["bitfinex","ETHUSD",1772494913590,0.4989,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1772494915002,0.4989,2031.8,2030.7,1.23219968]
["bitfinex","ETHUSD",1772494915003,0.49835,2031.6,2030.7,1.23219968]
["bitfinex","ETHUSD",1772494915791,0.49835,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772494918111,0.49835,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772494918903,0.49835,2031.2,2030.8,0.0022]
["bitfinex","ETHUSD",1772494920328,0.49835,2031.0,2030.8,0.0022]
["bitfinex","ETHUSD",1772494921624,0.49835,2031.3,2030.8,0.0022]
["bitfinex","ETHUSD",1772494922816,0.49835,2031.3,2030.9,0.0033]
["bitfinex","ETHUSD",1772494923110,0.49835,2031.3,2030.8,0.0022]
["bitfinex","ETHUSD",1772494925540,0.49835,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772494927262,0.49835,2031.6,2031.1,0.0022]
["bitfinex","ETHUSD",1772494928935,0.49835,2031.5,2031.1,0.0022]
["bitfinex","ETHUSD",1772494930070,0.49835,2031.4,2031.1,0.0022]
["bitfinex","ETHUSD",1772494932558,0.001,2031.7,2031.3,0.48492445]
["bitfinex","ETHUSD",1772494932735,0.49935,2031.7,2031.3,0.48492445]
["bitfinex","ETHUSD",1772494933831,0.49935,2031.7,2031.4,1.23287834]
["bitfinex","ETHUSD",1772494934031,0.49935,2031.7,2031.4,0.0022]
["bitfinex","ETHUSD",1772494936374,0.001,2031.7,2031.4,0.0022]
["bitfinex","ETHUSD",1772494938358,0.001,2031.5,2031.4,0.0022]
["bitfinex","ETHUSD",1772494938733,0.001,2031.5,2031.4,0.0055]
["bitfinex","ETHUSD",1772494940343,0.001,2031.7,2031.4,0.0033]
["bitfinex","ETHUSD",1772494940540,0.001,2031.7,2031.5,0.0022]
["bitfinex","ETHUSD",1772494942062,0.49935,2031.7,2031.5,0.0022]
["bitfinex","ETHUSD",1772494942243,0.49935,2031.7,2031.3,1.23399784]
["bitfinex","ETHUSD",1772494942743,0.49935,2031.7,2031.3,2.85799784]
["bitfinex","ETHUSD",1772494943251,0.49935,2031.9,2031.4,0.0055]
["bitfinex","ETHUSD",1772494943440,0.001,2031.9,2031.5,0.0033]
["bitfinex","ETHUSD",1772494944363,0.001,2031.9,2031.7,0.0033]
["bitfinex","ETHUSD",1772494944561,0.001,2031.9,2031.7,1.6283]
["bitfinex","ETHUSD",1772494945132,0.49835,2032.3,2031.8,0.0033]
["bitfinex","ETHUSD",1772494945462,0.49835,2032.7,2031.9,0.0033]
["bitfinex","ETHUSD",1772494946259,0.49835,2032.7,2031.9,1.23367551]
["bitfinex","ETHUSD",1772494946459,0.49835,2032.7,2032.0,0.0055]
["bitfinex","ETHUSD",1772494946641,0.49835,2032.7,2032.1,1.626]
["bitfinex","ETHUSD",1772494946973,0.49835,2032.7,2032.2,0.0033]
["bitfinex","ETHUSD",1772494947170,0.49835,2032.7,2032.3,0.0033]
["bitfinex","ETHUSD",1772494948473,0.49835,2032.7,2032.2,1.23239387]
["bitfinex","ETHUSD",1772494948632,0.49835,2032.6,2032.2,1.625]
["bitfinex","ETHUSD",1772494950269,0.49725,2032.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772494950452,0.49725,2032.4,2031.0,0.0011]
["bitfinex","ETHUSD",1772494950453,0.49725,2031.7,2031.0,0.0011]
["bitfinex","ETHUSD",1772494951449,4.07579964,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1772494951450,0.49725,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1772494953483,0.49725,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772494955173,0.49725,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772494956579,0.4967,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772494958801,0.4967,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772494959172,0.4967,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772494959375,0.4967,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772494959571,0.4967,2030.7,2030.2,0.0022]
["bitfinex","ETHUSD",1772494960394,0.4967,2030.7,2030.2,1.23357296]
["bitfinex","ETHUSD",1772494960970,0.4967,2030.6,2030.2,0.0022]
["bitfinex","ETHUSD",1772494961604,0.4967,2031.0,2030.3,0.0066]
["bitfinex","ETHUSD",1772494962076,0.4967,2031.0,2030.4,0.0077]
["bitfinex","ETHUSD",1772494962277,0.4967,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1772494962598,0.4977,2031.0,2030.4,0.0066]
["bitfinex","ETHUSD",1772494962819,0.4977,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772494963106,0.4967,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772494967206,0.4967,2030.9,2030.7,0.0022]
["bitfinex","ETHUSD",1772494968001,0.001,2031.0,2030.7,0.0022]
["bitfinex","ETHUSD",1772494969809,0.4977,2031.0,2030.7,0.0022]
["bitfinex","ETHUSD",1772494972299,0.4977,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772494972498,1.72865187,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772494972698,0.4977,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772494973320,1.23192668,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772494973628,0.4967,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772494973836,0.4967,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1772494974135,0.4967,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772494974432,1.72775257,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772494974795,1.72875257,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772494975233,1.72875257,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772494977204,0.001,2030.8,2030.7,0.0077]
["bitfinex","ETHUSD",1772494977507,0.001,2031.0,2030.7,0.0077]
["bitfinex","ETHUSD",1772494977708,0.001,2031.0,2030.8,0.0022]
["bitfinex","ETHUSD",1772494978310,0.001,2031.0,2030.8,0.0078]
["bitfinex","ETHUSD",1772494980212,0.001,2031.0,2030.9,1.23098133]
["bitfinex","ETHUSD",1772494981945,0.001,2031.0,2030.8,0.0078]
["bitfinex","ETHUSD",1772494981946,0.001,2031.0,2030.8,1.23879801]
["bitfinex","ETHUSD",1772494982151,0.001,2031.0,2030.8,1.23884167]
["bitfinex","ETHUSD",1772494982758,0.001,2031.0,2030.8,1.23324167]
["bitfinex","ETHUSD",1772494983537,0.001,2031.0,2030.8,0.0022]
["bitfinex","ETHUSD",1772494983722,0.4982,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772494984053,0.4982,2031.0,2030.5,0.0022]
["bitfinex","ETHUSD",1772494984838,0.4972,2030.8,2030.5,0.0022]
["bitfinex","ETHUSD",1772494987071,0.4972,2030.7,2030.5,0.0022]
["bitfinex","ETHUSD",1772494987283,0.4972,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772494987433,0.4972,2030.7,2029.9,1.23718776]
["bitfinex","ETHUSD",1772494987834,0.4972,2030.7,2029.7,4.92635105]
["bitfinex","ETHUSD",1772494987835,0.49665,2030.6,2029.7,1.23838532]
["bitfinex","ETHUSD",1772494988343,0.49665,2030.4,2029.7,1.23838532]
["bitfinex","ETHUSD",1772494988745,0.49665,2030.3,2029.7,1.23838532]
["bitfinex","ETHUSD",1772494992271,1.656,2030.7,2029.8,0.0067]
["bitfinex","ETHUSD",1772494992470,0.49665,2030.6,2029.8,0.0067]
["bitfinex","ETHUSD",1772494992967,0.49665,2030.6,2029.8,1.606]
["bitfinex","ETHUSD",1772494993164,0.49665,2030.7,2029.9,0.0067]
["bitfinex","ETHUSD",1772494993553,0.49665,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1772494993755,0.49665,2030.7,2030.0,0.0067]
["bitfinex","ETHUSD",1772494999267,0.49665,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772495003392,0.49665,2030.7,2029.8,6.53235105]
["bitfinex","ETHUSD",1772495003393,0.5,2030.6,2029.7,0.0011]
["bitfinex","ETHUSD",1772495003592,0.68912531,2029.6,2028.1,4.93181753]
["bitfinex","ETHUSD",1772495003769,2.75104997,2029.7,2028.2,0.0011]
["bitfinex","ETHUSD",1772495003770,0.49945,2029.4,2028.2,0.0011]
["bitfinex","ETHUSD",1772495004370,0.49945,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1772495005296,0.49945,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1772495005667,0.49945,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1772495005995,0.49945,2029.8,2028.9,0.0011]
["bitfinex","ETHUSD",1772495007595,3.39725749,2030.7,2028.9,3.39725749]
["bitfinex","ETHUSD",1772495007786,0.49945,2030.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772495009582,0.49945,2030.1,2028.9,1.599]
["bitfinex","ETHUSD",1772495009583,0.49945,2030.1,2029.3,0.0011]
["bitfinex","ETHUSD",1772495010383,0.49945,2030.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772495010590,0.49945,2030.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772495010780,0.49945,2030.7,2029.6,0.0011]
["bitfinex","ETHUSD",1772495011483,0.49945,2030.7,2029.8,0.0011]
["bitfinex","ETHUSD",1772495011811,0.001,2030.5,2029.8,0.0011]
["bitfinex","ETHUSD",1772495013008,0.50045,2030.5,2029.8,0.0011]
["bitfinex","ETHUSD",1772495013981,0.50045,2030.5,2029.7,1.23280911]
["bitfinex","ETHUSD",1772495015081,0.50045,2030.5,2029.8,0.0011]
["bitfinex","ETHUSD",1772495015681,0.50045,2030.5,2029.7,1.23280911]
["bitfinex","ETHUSD",1772495016123,0.50045,2030.5,2029.7,0.0022]
["bitfinex","ETHUSD",1772495017696,0.50045,2030.5,2029.7,1.5972]
["bitfinex","ETHUSD",1772495018347,0.50045,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772495018847,0.49945,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772495020340,0.49945,2030.4,2029.7,0.0011]
["bitfinex","ETHUSD",1772495021452,0.49945,2030.4,2029.7,3.39835749]
["bitfinex","ETHUSD",1772495021781,0.001,2030.5,2029.7,3.39835749]
["bitfinex","ETHUSD",1772495021782,0.001,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772495022416,0.001,2030.5,2030.1,1.23256643]
["bitfinex","ETHUSD",1772495024014,0.50045,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1772495024611,0.50045,2030.5,2030.0,4.92586572]
["bitfinex","ETHUSD",1772495024812,0.001,2030.5,2030.0,4.92586572]
["bitfinex","ETHUSD",1772495025010,0.001,2030.5,2030.0,6.52286572]
["bitfinex","ETHUSD",1772495025591,0.48075117,2031.0,2030.4,3.39725749]
["bitfinex","ETHUSD",1772495025839,0.001,2031.0,2030.5,1.69444104]
["bitfinex","ETHUSD",1772495026139,0.001,2031.0,2030.5,1.598]
["bitfinex","ETHUSD",1772495026530,0.001,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1772495029917,0.001,2031.0,2030.6,1.32760424]
["bitfinex","ETHUSD",1772495031653,0.49268959,2031.7,2030.8,0.09644104]
["bitfinex","ETHUSD",1772495031826,0.49268959,2031.7,2030.9,1.605]
["bitfinex","ETHUSD",1772495033245,0.49268959,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1772495033450,0.49268959,2031.6,2030.7,1.604]
["bitfinex","ETHUSD",1772495034047,0.49268959,2031.6,2030.5,4.9244103]
["bitfinex","ETHUSD",1772495034345,0.49268959,2031.6,2030.6,1.604]
["bitfinex","ETHUSD",1772495034524,0.49268959,2031.6,2030.7,0.09644104]
["bitfinex","ETHUSD",1772495034921,0.49268959,2031.6,2030.7,1.604]
["bitfinex","ETHUSD",1772495035325,0.49268959,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1772495037540,0.49268959,2031.5,2030.8,1.23214195]
["bitfinex","ETHUSD",1772495037838,0.49368959,2031.5,2030.8,1.23214195]
["bitfinex","ETHUSD",1772495043754,0.49268959,2031.1,2030.5,1.23231945]
["bitfinex","ETHUSD",1772495043962,0.49268959,2031.1,2030.5,1.23230155]
["bitfinex","ETHUSD",1772495046552,0.49268959,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1772495046553,0.49268959,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772495046929,0.49268959,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772495049630,0.49268959,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772495049836,1.72373154,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772495050036,1.23104195,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772495050233,0.49268959,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1772495051965,0.49268959,2030.4,2029.7,1.2327638]
["bitfinex","ETHUSD",1772495052857,0.49268959,2030.6,2029.8,0.09864104]
["bitfinex","ETHUSD",1772495053572,2.60542749,2026.9,2026.0,1.47899457]
["bitfinex","ETHUSD",1772495053748,2.60542749,2026.9,2025.4,0.85203426]
["bitfinex","ETHUSD",1772495053749,2.42516867,2026.7,2025.4,0.85203426]
["bitfinex","ETHUSD",1772495053952,2.42516867,2026.7,2025.6,0.85203426]
["bitfinex","ETHUSD",1772495054259,1e-08,2026.2,2025.6,0.47224121]
["bitfinex","ETHUSD",1772495054555,2.5731344,2026.8,2025.7,0.797]
["bitfinex","ETHUSD",1772495054758,2.5731344,2026.8,2025.8,0.47224121]
["bitfinex","ETHUSD",1772495054759,0.065536,2026.8,2025.8,0.47224121]
["bitfinex","ETHUSD",1772495055078,2.42516867,2026.5,2025.8,0.47224121]
["bitfinex","ETHUSD",1772495055373,2.49070467,2026.8,2025.8,0.47224121]
["bitfinex","ETHUSD",1772495055612,2.49070467,2026.8,2025.2,0.47224121]
["bitfinex","ETHUSD",1772495055613,2.42516867,2026.1,2025.2,0.47224121]
["bitfinex","ETHUSD",1772495055736,1.23395853,2026.0,2025.1,0.47524121]
["bitfinex","ETHUSD",1772495055934,2.42516867,2025.9,2025.1,2.09624121]
["bitfinex","ETHUSD",1772495056135,4.93296725,2027.2,2025.4,0.47224121]
["bitfinex","ETHUSD",1772495056338,4.99830307,2027.4,2025.7,0.47224121]
["bitfinex","ETHUSD",1772495056339,1.49068057,2026.9,2025.7,0.47224121]
["bitfinex","ETHUSD",1772495056580,4.9336425,2027.0,2025.7,0.47224121]
["bitfinex","ETHUSD",1772495056739,1.38050207,2028.4,2026.6,0.47224121]
["bitfinex","ETHUSD",1772495056939,1.38050207,2028.4,2026.8,0.47224121]
["bitfinex","ETHUSD",1772495057477,3.48943901,2028.6,2027.2,0.48573915]
["bitfinex","ETHUSD",1772495057689,2.42516867,2028.6,2027.2,0.48573915]
["bitfinex","ETHUSD",1772495057853,1.23243776,2028.5,2027.3,1.28273915]
["bitfinex","ETHUSD",1772495058044,3.65758926,2028.6,2027.4,0.48573915]
["bitfinex","ETHUSD",1772495058571,1.23242059,2028.6,2027.4,0.48573915]
["bitfinex","ETHUSD",1772495058953,3.81307653,2028.6,2027.4,0.48573915]
["bitfinex","ETHUSD",1772495059357,3.81307653,2028.6,2026.9,4.93357891]
["bitfinex","ETHUSD",1772495059358,0.21350173,2028.5,2027.0,0.48573915]
["bitfinex","ETHUSD",1772495059559,0.21350173,2028.5,2027.0,3.34508285]
["bitfinex","ETHUSD",1772495059560,2.43269021,2028.2,2027.0,3.34508285]
["bitfinex","ETHUSD",1772495060271,1.23268083,2028.1,2027.0,3.34508285]
["bitfinex","ETHUSD",1772495061778,1.23268083,2028.1,2027.1,0.48573915]
["bitfinex","ETHUSD",1772495061953,1.23268083,2028.1,2027.1,0.48683915]
["bitfinex","ETHUSD",1772495062150,0.001,2028.3,2027.1,0.48683915]
["bitfinex","ETHUSD",1772495062368,0.001,2028.3,2027.2,1.71896724]
["bitfinex","ETHUSD",1772495062553,0.001,2028.3,2027.3,0.48573915]
["bitfinex","ETHUSD",1772495063275,0.21450173,2028.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772495063486,0.14796573,2028.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772495063687,0.14796573,2028.2,2027.1,1.23438788]
["bitfinex","ETHUSD",1772495063902,0.14796573,2028.2,2027.1,1.23435997]
["bitfinex","ETHUSD",1772495064568,2.43269021,2027.3,2026.1,0.48573915]
["bitfinex","ETHUSD",1772495064755,2.57955594,2027.3,2026.3,1.23374595]
["bitfinex","ETHUSD",1772495064950,2.57955594,2027.3,2026.3,1.23372855]
["bitfinex","ETHUSD",1772495065154,2.57955594,2027.3,2026.4,1.23367189]
["bitfinex","ETHUSD",1772495065591,1.646,2027.5,2026.4,1.23367189]
["bitfinex","ETHUSD",1772495065592,5.94248723,2027.2,2026.4,1.23367189]
["bitfinex","ETHUSD",1772495066260,5.94248723,2027.2,2026.6,0.48573915]
["bitfinex","ETHUSD",1772495066457,7.17571859,2027.2,2026.6,0.48573915]
["bitfinex","ETHUSD",1772495066662,7.17571859,2027.2,2026.5,1.2336247]
["bitfinex","ETHUSD",1772495066886,7.17571859,2027.2,2026.3,1.23374245]
["bitfinex","ETHUSD",1772495067375,7.17571859,2027.2,2026.2,1.71957407]
["bitfinex","ETHUSD",1772495067779,7.17571859,2027.2,2026.2,0.48573915]
["bitfinex","ETHUSD",1772495068002,7.17571859,2027.2,2026.2,1.71957079]
["bitfinex","ETHUSD",1772495068366,4.01355729,2027.1,2026.2,1.71957079]
["bitfinex","ETHUSD",1772495068779,1.23334977,2027.0,2026.2,0.48573915]
["bitfinex","ETHUSD",1772495069106,3.47374933,2026.9,2025.7,0.48573915]
["bitfinex","ETHUSD",1772495070412,5.90643954,2026.9,2025.7,0.48573915]
["bitfinex","ETHUSD",1772495070570,3.23591769,2026.8,2025.7,0.48573915]
["bitfinex","ETHUSD",1772495071096,1.23353234,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1772495071271,3.61251769,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1772495072069,3.61251769,2026.6,2025.7,5.42220173]
["bitfinex","ETHUSD",1772495072290,3.61251769,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1772495073172,1.23365408,2026.5,2025.7,1.71983785]
["bitfinex","ETHUSD",1772495073372,3.55253369,2026.5,2025.8,0.48573915]
["bitfinex","ETHUSD",1772495073784,3.55253369,2026.5,2025.8,0.41629515]
["bitfinex","ETHUSD",1772495074195,3.55253369,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772495075620,1.23371496,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772495075916,4.78623305,2026.5,2025.7,0.0011]
["bitfinex","ETHUSD",1772495077915,4.78623305,2026.5,2025.7,0.48683915]
["bitfinex","ETHUSD",1772495078140,3.55253369,2026.5,2025.7,0.48683915]
["bitfinex","ETHUSD",1772495079921,3.55253369,2026.5,2025.9,0.48573915]
["bitfinex","ETHUSD",1772495080128,3.55253369,2026.5,2026.0,1.616]
["bitfinex","ETHUSD",1772495081914,2.83952939,2026.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1772495082197,2.83952939,2026.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1772495082399,2.83952939,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1772495082596,2.74167857,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1772495082983,4.21275987,2027.0,2026.2,0.48573915]
["bitfinex","ETHUSD",1772495083185,5.32747377,2026.9,2026.3,0.48573915]
["bitfinex","ETHUSD",1772495083384,5.32747377,2027.2,2026.3,0.48573915]
["bitfinex","ETHUSD",1772495084381,5.32747377,2027.2,2026.5,0.48573915]
["bitfinex","ETHUSD",1772495084584,5.32747377,2027.2,2026.6,2.10073915]
["bitfinex","ETHUSD",1772495084808,3.43188191,2027.5,2026.7,0.48573915]
["bitfinex","ETHUSD",1772495084990,3.43188191,2027.7,2026.8,2.43650725]
["bitfinex","ETHUSD",1772495085192,5.32747377,2027.6,2026.8,2.9222464]
["bitfinex","ETHUSD",1772495085409,5.32747377,2027.6,2026.9,0.48573915]
["bitfinex","ETHUSD",1772495085585,0.48085928,2027.9,2026.9,0.48573915]
["bitfinex","ETHUSD",1772495085787,5.32747377,2027.7,2026.9,0.48573915]
["bitfinex","ETHUSD",1772495086029,6.9844156,2028.1,2027.1,2.9222464]
["bitfinex","ETHUSD",1772495086252,0.48085928,2028.2,2027.7,2.43650725]
["bitfinex","ETHUSD",1772495086253,3.43188191,2028.2,2027.7,2.43650725]
["bitfinex","ETHUSD",1772495086527,0.001,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1772495086731,3.91274119,2028.2,2027.2,1.616]
["bitfinex","ETHUSD",1772495086888,0.48085928,2028.2,2027.1,4.93306385]
["bitfinex","ETHUSD",1772495087088,0.48085928,2028.2,2027.2,1.625]
["bitfinex","ETHUSD",1772495087089,0.48085928,2028.1,2027.2,1.625]
["bitfinex","ETHUSD",1772495087489,0.49766505,2027.8,2027.1,1.625]
["bitfinex","ETHUSD",1772495088422,0.49766505,2028.1,2027.1,1.625]
["bitfinex","ETHUSD",1772495088609,1.23274161,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1772495088920,1.73034765,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1772495089085,1.73036617,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1772495091809,0.49766505,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1772495092116,1.73034741,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1772495092301,0.49766505,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1772495092500,2.9372172,2028.3,2027.2,1.72683129]
["bitfinex","ETHUSD",1772495092501,1.23356083,2028.3,2027.2,1.72683129]
["bitfinex","ETHUSD",1772495092818,1.73122588,2028.3,2027.2,1.72683129]
["bitfinex","ETHUSD",1772495093314,0.49766505,2028.2,2027.2,1.72683129]
["bitfinex","ETHUSD",1772495093692,0.49766505,2028.2,2027.3,0.4936032]
["bitfinex","ETHUSD",1772495094905,0.001,2028.3,2027.3,0.4936032]
["bitfinex","ETHUSD",1772495095102,2.85266302,2028.2,2027.4,0.4936032]
["bitfinex","ETHUSD",1772495095520,2.85266302,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1772495095823,0.001,2028.3,2027.6,2.1186032]
["bitfinex","ETHUSD",1772495096511,0.001,2028.3,2027.6,1.625]
["bitfinex","ETHUSD",1772495097021,2.85090193,2028.3,2027.6,1.625]
["bitfinex","ETHUSD",1772495097633,2.85090193,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772495098024,3.34856698,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772495098201,0.49866505,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772495099240,0.001,2028.3,2027.8,1.621]
["bitfinex","ETHUSD",1772495099709,0.001,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1772495099913,0.001,2028.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1772495100232,0.001,2028.1,2027.8,1.62]
["bitfinex","ETHUSD",1772495100950,0.001,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772495101123,0.001,2028.1,2027.5,1.62]
["bitfinex","ETHUSD",1772495101124,0.49866505,2028.1,2027.5,1.62]
["bitfinex","ETHUSD",1772495101644,0.49766505,2028.0,2027.5,2.853036]
["bitfinex","ETHUSD",1772495101844,0.49766505,2028.0,2027.5,1.62]
["bitfinex","ETHUSD",1772495102149,0.001,2028.1,2027.5,2.85302599]
["bitfinex","ETHUSD",1772495102320,1.23368999,2028.1,2027.5,1.23302599]
["bitfinex","ETHUSD",1772495102522,0.49866505,2028.1,2027.6,1.62]
["bitfinex","ETHUSD",1772495103479,0.49866505,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772495103480,2.38386521,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1772495103753,2.84866084,2028.0,2026.1,2.48888264]
["bitfinex","ETHUSD",1772495103754,0.49766505,2027.5,2026.7,4.88508056]
["bitfinex","ETHUSD",1772495103956,7.78020452,2027.8,2026.7,5.37868376]
["bitfinex","ETHUSD",1772495103957,1.23295799,2027.7,2026.7,5.37868376]
["bitfinex","ETHUSD",1772495104141,2.8475474,2027.6,2026.7,5.37868376]
["bitfinex","ETHUSD",1772495104329,0.00169834,2027.5,2026.7,5.37868376]
["bitfinex","ETHUSD",1772495104962,0.00169834,2027.5,2026.8,1.622]
["bitfinex","ETHUSD",1772495105258,0.00169834,2027.5,2027.0,0.4936032]
["bitfinex","ETHUSD",1772495105821,0.00169834,2027.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1772495106239,0.001,2028.1,2027.5,0.4936032]
["bitfinex","ETHUSD",1772495106533,0.001,2028.3,2027.6,1.623]
["bitfinex","ETHUSD",1772495106841,0.001,2028.3,2027.5,0.4936032]
["bitfinex","ETHUSD",1772495107144,1.2335691,2028.3,2027.6,1.624]
["bitfinex","ETHUSD",1772495107349,0.001,2028.3,2027.5,0.4936032]
["bitfinex","ETHUSD",1772495107556,0.001,2028.3,2027.6,1.624]
["bitfinex","ETHUSD",1772495107926,0.001,2028.3,2027.7,1.623]
["bitfinex","ETHUSD",1772495108129,0.49866505,2028.3,2027.7,1.623]
["bitfinex","ETHUSD",1772495108347,0.49866505,2028.3,2027.2,0.4936032]
["bitfinex","ETHUSD",1772495108548,0.49866505,2028.3,2027.3,3.34977046]
["bitfinex","ETHUSD",1772495109451,0.49866505,2028.3,2027.4,1.622]
["bitfinex","ETHUSD",1772495110080,0.49866505,2028.3,2027.5,1.62]
["bitfinex","ETHUSD",1772495110283,0.49766505,2028.2,2027.5,1.62]
["bitfinex","ETHUSD",1772495110483,0.001,2028.3,2027.5,1.62]
["bitfinex","ETHUSD",1772495110484,0.001,2028.3,2027.6,0.4936032]
["bitfinex","ETHUSD",1772495110858,4.09315684,2028.3,2027.5,1.62]
["bitfinex","ETHUSD",1772495111065,0.001,2028.3,2027.5,1.62]
["bitfinex","ETHUSD",1772495111266,2.85956806,2028.2,2027.5,1.62]
["bitfinex","ETHUSD",1772495111465,0.001,2028.3,2027.5,1.62]
["bitfinex","ETHUSD",1772495112088,0.001,2028.3,2027.6,1.2329848]
["bitfinex","ETHUSD",1772495112460,0.001,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772495112856,0.001,2028.1,2027.7,1.618]
["bitfinex","ETHUSD",1772495113086,0.001,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1772495113286,0.49866505,2028.1,2027.6,1.618]
["bitfinex","ETHUSD",1772495113658,0.49866505,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1772495113860,0.49866505,2028.1,2027.4,1.618]
["bitfinex","ETHUSD",1772495114255,0.49866505,2028.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1772495114468,0.001,2028.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1772495114869,0.001,2028.1,2027.6,1.617]
["bitfinex","ETHUSD",1772495115201,0.001,2028.1,2027.7,1.616]
["bitfinex","ETHUSD",1772495116199,0.49766505,2028.0,2027.4,1.616]
["bitfinex","ETHUSD",1772495116400,0.49766505,2027.9,2027.3,1.616]
["bitfinex","ETHUSD",1772495116707,0.49766505,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1772495116708,0.001,2028.1,2027.4,1.616]
["bitfinex","ETHUSD",1772495117788,0.48496381,2028.1,2027.2,0.4936032]
["bitfinex","ETHUSD",1772495117974,0.48496381,2028.1,2027.3,1.615]
["bitfinex","ETHUSD",1772495118689,0.48496381,2028.1,2027.4,1.614]
["bitfinex","ETHUSD",1772495119100,2.86871612,2028.0,2027.4,1.614]
["bitfinex","ETHUSD",1772495120398,3.35267993,2028.0,2027.2,1.72679084]
["bitfinex","ETHUSD",1772495120592,0.48396381,2027.7,2027.0,4.93335311]
["bitfinex","ETHUSD",1772495120801,0.48396381,2027.7,2027.1,1.613]
["bitfinex","ETHUSD",1772495121115,1.71674826,2028.0,2027.1,2.1026657]
["bitfinex","ETHUSD",1772495121302,3.3519751,2027.9,2027.1,2.1026657]
["bitfinex","ETHUSD",1772495121609,0.48396381,2027.7,2027.1,1.613]
["bitfinex","ETHUSD",1772495121809,0.48396381,2027.7,2026.9,1.23450963]
["bitfinex","ETHUSD",1772495122111,0.48396381,2027.7,2026.7,0.0011]
["bitfinex","ETHUSD",1772495122112,0.48396381,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772495122413,2.38386521,2026.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772495122625,0.48396381,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772495123418,0.48396381,2026.7,2025.8,0.0011]
["bitfinex","ETHUSD",1772495123577,0.48396381,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1772495124386,0.48396381,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772495124591,0.48396381,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1772495125194,0.48396381,2026.6,2025.8,0.0011]
["bitfinex","ETHUSD",1772495125391,0.48396381,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772495125596,0.48396381,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772495125780,0.48396381,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772495127190,0.48396381,2026.8,2025.8,0.0011]
["bitfinex","ETHUSD",1772495127389,0.48396381,2026.7,2025.8,0.0011]
["bitfinex","ETHUSD",1772495127783,0.48396381,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772495129299,1.71779119,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772495129618,1.23382738,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772495129796,1.71779119,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772495130694,5.41816165,2026.7,2025.8,0.0011]
["bitfinex","ETHUSD",1772495130913,0.48396381,2026.6,2025.8,0.0011]
["bitfinex","ETHUSD",1772495132104,0.48396381,2026.8,2025.8,0.4907657]
["bitfinex","ETHUSD",1772495133123,0.48396381,2026.8,2025.9,1.631]
["bitfinex","ETHUSD",1772495133487,0.48396381,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1772495134128,0.48396381,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772495134291,1.23371496,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772495134614,1.23369527,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1772495134816,1.71760578,2026.6,2025.8,0.4907657]
["bitfinex","ETHUSD",1772495136216,1.71760578,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1772495136418,7.31749513,2027.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1772495136419,0.48396381,2026.9,2026.0,0.4896657]
["bitfinex","ETHUSD",1772495136620,1.71739135,2026.9,2026.0,0.4896657]
["bitfinex","ETHUSD",1772495136919,1.71739135,2026.9,2026.1,1.628]
["bitfinex","ETHUSD",1772495137424,0.001,2026.2,2026.1,1.633]
["bitfinex","ETHUSD",1772495137627,0.001,2026.2,2026.0,0.4907657]
["bitfinex","ETHUSD",1772495137829,0.001,2026.2,2026.1,1.633]
["bitfinex","ETHUSD",1772495138320,0.001,2026.2,2026.1,2.86689763]
["bitfinex","ETHUSD",1772495139020,0.001,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1772495139225,0.001,2026.2,2026.1,2.86789763]
["bitfinex","ETHUSD",1772495140095,1.71739135,2026.9,2026.1,2.86789763]
["bitfinex","ETHUSD",1772495140295,0.001,2026.8,2026.1,2.86789763]
["bitfinex","ETHUSD",1772495140498,0.001,2026.8,2026.1,3.35756333]
["bitfinex","ETHUSD",1772495141601,0.001,2026.7,2026.0,1.23503094]
["bitfinex","ETHUSD",1772495141926,0.001,2026.7,2026.1,1.634]
["bitfinex","ETHUSD",1772495142728,0.001,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772495142893,0.001,2026.6,2026.1,1.633]
["bitfinex","ETHUSD",1772495143230,0.48496381,2026.8,2026.1,1.633]
["bitfinex","ETHUSD",1772495143531,0.001,2026.7,2026.1,1.633]
["bitfinex","ETHUSD",1772495143823,0.001,2026.7,2026.2,1.632]
["bitfinex","ETHUSD",1772495143994,0.001,2026.6,2026.2,1.632]
["bitfinex","ETHUSD",1772495144598,1.7171146,2027.4,2026.3,0.4896657]
["bitfinex","ETHUSD",1772495144825,2.2945707,2027.8,2026.5,0.4896657]
["bitfinex","ETHUSD",1772495144826,0.48396381,2027.5,2026.5,0.4896657]
["bitfinex","ETHUSD",1772495145030,1.71682701,2027.8,2026.6,0.4896657]
["bitfinex","ETHUSD",1772495145228,1.71682701,2027.8,2026.8,0.4896657]
["bitfinex","ETHUSD",1772495146099,0.48396381,2027.8,2026.8,0.4896657]
["bitfinex","ETHUSD",1772495146503,0.48396381,2027.8,2026.8,2.38386521]
["bitfinex","ETHUSD",1772495146811,1.23381244,2027.9,2026.9,0.4896657]
["bitfinex","ETHUSD",1772495147012,0.001,2027.9,2027.0,1.72301547]
["bitfinex","ETHUSD",1772495147208,0.001,2027.9,2027.1,0.4896657]
["bitfinex","ETHUSD",1772495148228,0.49601077,2027.9,2027.1,0.4896657]
["bitfinex","ETHUSD",1772495148936,0.001,2027.6,2027.2,1.629]
["bitfinex","ETHUSD",1772495149316,0.001,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1772495152539,0.49601077,2027.6,2027.3,1.629]
["bitfinex","ETHUSD",1772495153343,0.001,2027.6,2027.3,1.629]
["bitfinex","ETHUSD",1772495154240,0.001,2027.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1772495156816,0.001,2027.6,2027.3,6.56147848]
["bitfinex","ETHUSD",1772495156817,0.001,2027.6,2027.5,1.629]
["bitfinex","ETHUSD",1772495158317,0.001,2027.6,2027.0,0.49376954]
["bitfinex","ETHUSD",1772495158522,0.001,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1772495159746,0.001,2027.6,2027.2,1.72699763]
["bitfinex","ETHUSD",1772495160438,0.49601077,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1772495160644,0.49601077,2027.6,2026.9,1.627]
["bitfinex","ETHUSD",1772495160645,0.49501077,2027.5,2026.9,1.627]
["bitfinex","ETHUSD",1772495160839,0.001,2027.4,2026.9,1.627]
["bitfinex","ETHUSD",1772495162526,0.001,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1772495162921,0.49601077,2027.4,2027.1,1.624]
["bitfinex","ETHUSD",1772495163122,0.001,2027.4,2027.1,1.624]
["bitfinex","ETHUSD",1772495163430,0.001,2027.4,2027.1,2.11776954]
["bitfinex","ETHUSD",1772495163844,0.001,2027.6,2027.1,2.11776954]
["bitfinex","ETHUSD",1772495164455,0.001,2027.6,2027.4,0.49376954]
["bitfinex","ETHUSD",1772495164668,0.001,2027.6,2027.5,2.85804562]
["bitfinex","ETHUSD",1772495165839,0.001,2027.9,2027.5,2.85804562]
["bitfinex","ETHUSD",1772495166045,0.001,2028.3,2027.6,0.49376954]
["bitfinex","ETHUSD",1772495166245,1.23356184,2028.3,2027.6,0.49376954]
["bitfinex","ETHUSD",1772495166544,1.23356184,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772495167053,0.001,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772495167368,0.001,2028.3,2027.7,1.72669354]
["bitfinex","ETHUSD",1772495167558,0.001,2028.3,2027.8,1.626]
["bitfinex","ETHUSD",1772495167762,0.49601077,2028.3,2027.8,1.626]
["bitfinex","ETHUSD",1772495168757,1.72858474,2028.3,2027.8,2.85882091]
["bitfinex","ETHUSD",1772495168956,1.72857448,2028.3,2027.8,2.85882091]
["bitfinex","ETHUSD",1772495169154,0.49601077,2028.3,2027.8,2.85882091]
["bitfinex","ETHUSD",1772495170800,0.49501077,2028.2,2027.9,0.15976663]
["bitfinex","ETHUSD",1772495170947,0.49501077,2028.2,2027.5,1.626]
["bitfinex","ETHUSD",1772495171959,0.49501077,2028.2,2027.5,2.11976954]
["bitfinex","ETHUSD",1772495172167,0.49501077,2028.2,2027.5,1.626]
["bitfinex","ETHUSD",1772495172368,0.001,2028.3,2027.6,0.49376954]
["bitfinex","ETHUSD",1772495172892,0.001,2028.3,2027.8,0.49376954]
["bitfinex","ETHUSD",1772495173197,0.001,2028.3,2027.9,1.629]
["bitfinex","ETHUSD",1772495174064,0.001,2028.0,2027.9,1.629]
["bitfinex","ETHUSD",1772495174390,0.001,2028.3,2027.9,1.629]
["bitfinex","ETHUSD",1772495174610,0.001,2028.3,2027.9,2.12276954]
["bitfinex","ETHUSD",1772495175078,0.001,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772495175882,0.001,2028.3,2027.9,1.629]
["bitfinex","ETHUSD",1772495176082,0.001,2028.3,2027.9,2.86179818]
["bitfinex","ETHUSD",1772495176267,0.001,2028.3,2027.8,1.23282346]
["bitfinex","ETHUSD",1772495176591,0.001,2028.3,2027.9,1.628]
["bitfinex","ETHUSD",1772495177270,0.001,2028.3,2027.9,2.86075764]
["bitfinex","ETHUSD",1772495177660,0.001,2028.3,2027.9,2.86078893]
["bitfinex","ETHUSD",1772495177861,0.45920954,2028.3,2027.9,1.628]
["bitfinex","ETHUSD",1772495178061,0.001,2028.3,2027.9,1.628]
["bitfinex","ETHUSD",1772495178375,0.45920954,2028.3,2027.9,1.627]
["bitfinex","ETHUSD",1772495178961,0.45920954,2028.3,2027.9,2.08360589]
["bitfinex","ETHUSD",1772495178962,0.001,2028.3,2027.9,2.08360589]
["bitfinex","ETHUSD",1772495179176,0.001,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772495179375,0.001,2028.3,2028.0,1.6893475]
["bitfinex","ETHUSD",1772495179591,0.001,2028.3,2027.6,0.0011]
["bitfinex","ETHUSD",1772495179592,0.45920954,2028.3,2027.6,0.0011]
["bitfinex","ETHUSD",1772495179892,0.45920954,2028.3,2027.6,0.7991]
["bitfinex","ETHUSD",1772495180463,0.45920954,2028.3,2027.6,2.03206078]
["bitfinex","ETHUSD",1772495181475,1.23262005,2028.2,2027.6,2.03206078]
["bitfinex","ETHUSD",1772495182289,3.39423989,2028.2,2027.6,2.03208059]
["bitfinex","ETHUSD",1772495182594,1.69082959,2028.2,2027.6,0.7991]
["bitfinex","ETHUSD",1772495182962,1.69082959,2028.2,2027.6,2.03208077]
["bitfinex","ETHUSD",1772495183874,1.23360652,2028.3,2027.7,0.45660589]
["bitfinex","ETHUSD",1772495184307,0.001,2028.3,2027.7,0.45660589]
["bitfinex","ETHUSD",1772495184791,1.23201261,2029.2,2028.3,0.45660589]
["bitfinex","ETHUSD",1772495184991,0.45820954,2029.0,2028.1,2.47883548]
["bitfinex","ETHUSD",1772495185294,0.45820954,2029.0,2028.4,1.626]
["bitfinex","ETHUSD",1772495186292,1.23219478,2028.9,2028.4,2.8584625]
["bitfinex","ETHUSD",1772495186676,1.23219478,2028.9,2028.4,1.626]
["bitfinex","ETHUSD",1772495186870,1.23219478,2028.9,2028.4,1.476]
["bitfinex","ETHUSD",1772495187075,1.23219478,2028.9,2028.4,2.70849226]
["bitfinex","ETHUSD",1772495187480,1.23219478,2028.9,2028.4,1.476]
["bitfinex","ETHUSD",1772495187693,1.23219478,2028.9,2028.4,2.70849308]
["bitfinex","ETHUSD",1772495188794,1.23219478,2028.9,2028.4,2.7084977]
["bitfinex","ETHUSD",1772495188995,1.23219478,2028.9,2028.4,1.476]
["bitfinex","ETHUSD",1772495189774,1.69040432,2028.9,2028.3,1.23251438]
["bitfinex","ETHUSD",1772495189986,2.16161984,2028.6,2028.1,1.624]
["bitfinex","ETHUSD",1772495190391,0.45820954,2028.5,2028.1,2.85667578]
["bitfinex","ETHUSD",1772495190916,1.23242306,2028.6,2028.1,2.85667578]
["bitfinex","ETHUSD",1772495191780,1.23234361,2028.7,2028.1,2.85667578]
["bitfinex","ETHUSD",1772495191981,1.69028287,2029.1,2028.2,0.45660589]
["bitfinex","ETHUSD",1772495192219,3.3343272,2029.0,2028.2,0.45660589]
["bitfinex","ETHUSD",1772495192390,1.23225552,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1772495193514,1.23223425,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1772495196721,1.69044379,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1772495198711,1.69044379,2028.9,2028.2,1.6891803]
["bitfinex","ETHUSD",1772495199120,1.69044379,2028.9,2028.2,1.23257441]
["bitfinex","ETHUSD",1772495199305,1.69044379,2028.9,2028.3,0.45660589]
["bitfinex","ETHUSD",1772495199683,1.69044379,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772495199883,0.001,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772495202413,1.23208588,2029.1,2028.6,2.07160589]
["bitfinex","ETHUSD",1772495202777,1.69029542,2029.1,2028.6,2.07160589]
["bitfinex","ETHUSD",1772495202982,1.69029542,2029.1,2028.6,1.615]
["bitfinex","ETHUSD",1772495203899,1.23208588,2029.1,2028.6,3.30394494]
["bitfinex","ETHUSD",1772495204213,1.69029542,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772495204420,0.45820954,2029.0,2028.6,1.613]
["bitfinex","ETHUSD",1772495205217,1.23208588,2029.1,2028.6,2.06960589]
["bitfinex","ETHUSD",1772495206487,1.69029542,2029.1,2028.6,3.30197459]
["bitfinex","ETHUSD",1772495206808,1.23208588,2029.1,2028.7,0.45660589]
["bitfinex","ETHUSD",1772495207900,1.6901998,2029.3,2028.7,0.45660589]
["bitfinex","ETHUSD",1772495208131,1.23199026,2029.3,2028.7,0.45660589]
["bitfinex","ETHUSD",1772495208325,0.48721655,2030.1,2029.0,0.47183334]
["bitfinex","ETHUSD",1772495208491,4.92562857,2030.2,2029.2,0.47183334]
["bitfinex","ETHUSD",1772495208492,1.23164843,2029.8,2029.2,0.47183334]
["bitfinex","ETHUSD",1772495208692,1.71881443,2029.9,2029.2,0.47183334]
["bitfinex","ETHUSD",1772495208912,1.71881029,2029.9,2029.2,0.47183334]
["bitfinex","ETHUSD",1772495209118,3.997981,2030.4,2029.2,0.47183334]
["bitfinex","ETHUSD",1772495209119,5.184,2030.7,2029.7,0.47183334]
["bitfinex","ETHUSD",1772495209394,1.71922693,2030.9,2030.0,0.47183334]
["bitfinex","ETHUSD",1772495209594,0.48821655,2030.9,2030.0,0.47183334]
["bitfinex","ETHUSD",1772495209794,0.48721655,2030.8,2030.0,0.47183334]
["bitfinex","ETHUSD",1772495210095,0.48721655,2030.8,2030.1,0.47183334]
["bitfinex","ETHUSD",1772495210496,0.001,2030.9,2030.3,0.47183334]
["bitfinex","ETHUSD",1772495212533,0.001,2031.5,2030.7,0.47183334]
["bitfinex","ETHUSD",1772495212699,0.001,2031.5,2030.8,0.47183334]
["bitfinex","ETHUSD",1772495213119,0.48821655,2031.5,2030.8,2.09283334]
["bitfinex","ETHUSD",1772495214232,0.001,2031.5,2030.9,0.47183334]
["bitfinex","ETHUSD",1772495214404,0.001,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1772495214925,0.001,2031.5,2031.0,1.70275406]
["bitfinex","ETHUSD",1772495218234,0.001,2031.5,2031.1,0.47183334]
["bitfinex","ETHUSD",1772495219434,0.001,2031.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1772495219606,0.001,2031.5,2031.2,1.70263286]
["bitfinex","ETHUSD",1772495220314,0.48721655,2032.1,2031.3,0.47183334]
["bitfinex","ETHUSD",1772495220517,0.48721655,2032.3,2031.5,0.47183334]
["bitfinex","ETHUSD",1772495220730,0.48721655,2032.2,2031.3,0.47183334]
["bitfinex","ETHUSD",1772495221025,0.48721655,2032.4,2031.5,0.47183334]
["bitfinex","ETHUSD",1772495221400,1.71731038,2032.4,2031.6,1.23055719]
["bitfinex","ETHUSD",1772495221605,0.48721655,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1772495222024,0.48721655,2032.3,2031.3,2.85073893]
["bitfinex","ETHUSD",1772495223241,0.48721655,2032.3,2031.4,0.47183334]
["bitfinex","ETHUSD",1772495223538,0.48721655,2032.3,2031.6,0.47183334]
["bitfinex","ETHUSD",1772495224237,0.48721655,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1772495224444,0.48721655,2032.2,2031.5,1.70245111]
["bitfinex","ETHUSD",1772495224606,4.92114463,2032.5,2031.5,1.70245111]
["bitfinex","ETHUSD",1772495224607,1.71728977,2032.4,2031.6,0.47183334]
["bitfinex","ETHUSD",1772495225010,0.48721655,2032.4,2031.6,0.47183334]
["bitfinex","ETHUSD",1772495226119,1.71729896,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1772495226529,0.48721655,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772495226710,0.48721655,2032.3,2031.7,1.23159662]
["bitfinex","ETHUSD",1772495226909,0.001,2032.2,2031.7,1.23159662]
["bitfinex","ETHUSD",1772495227538,0.48821655,2032.2,2031.7,1.23159662]
["bitfinex","ETHUSD",1772495227738,0.48821655,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1772495231519,0.001,2032.2,2031.7,0.47293334]
["bitfinex","ETHUSD",1772495231921,0.001,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1772495231922,0.48721655,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772495232120,0.48721655,2031.8,2031.2,0.0011]
["bitfinex","ETHUSD",1772495232321,1.71770449,2031.8,2031.2,0.0011]
["bitfinex","ETHUSD",1772495232518,0.48721655,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1772495233637,6.83849391,2031.9,2031.2,0.0011]
["bitfinex","ETHUSD",1772495233819,4.46225339,2031.9,2031.2,0.0011]
["bitfinex","ETHUSD",1772495234024,3.23184288,2031.9,2031.2,0.47293334]
["bitfinex","ETHUSD",1772495234551,0.48721655,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772495237026,1.71779599,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772495237353,0.47198673,2031.5,2030.8,1.70282802]
["bitfinex","ETHUSD",1772495238554,0.47198673,2031.5,2030.8,1.23099468]
["bitfinex","ETHUSD",1772495238954,0.47198673,2031.5,2030.8,1.721219]
["bitfinex","ETHUSD",1772495239455,0.47198673,2031.5,2030.9,0.49022432]
["bitfinex","ETHUSD",1772495239836,2.37624052,2031.7,2030.9,0.49022432]
["bitfinex","ETHUSD",1772495240158,0.49733105,2031.8,2030.9,0.49022432]
["bitfinex","ETHUSD",1772495240661,8.81664405,2032.1,2030.9,0.49022432]
["bitfinex","ETHUSD",1772495240662,2.83129716,2032.1,2030.9,0.49022432]
["bitfinex","ETHUSD",1772495240961,2.88653246,2032.0,2030.9,0.49022432]
["bitfinex","ETHUSD",1772495241356,2.88653246,2032.0,2031.2,0.49022432]
["bitfinex","ETHUSD",1772495241552,0.001,2031.3,2031.2,0.49022432]
["bitfinex","ETHUSD",1772495241863,0.001,2031.3,2031.2,2.09822432]
["bitfinex","ETHUSD",1772495242663,1.601,2032.1,2031.3,0.49022432]
["bitfinex","ETHUSD",1772495242664,2.83125897,2032.1,2031.3,0.49022432]
["bitfinex","ETHUSD",1772495242860,3.32858695,2032.1,2031.3,0.49022432]
["bitfinex","ETHUSD",1772495243067,0.49733105,2031.9,2031.2,1.608]
["bitfinex","ETHUSD",1772495243456,2.8312559,2032.1,2031.2,1.608]
["bitfinex","ETHUSD",1772495243457,0.49733105,2032.0,2031.3,1.72096325]
["bitfinex","ETHUSD",1772495245471,0.001,2032.2,2031.6,0.49022432]
["bitfinex","ETHUSD",1772495247681,0.001,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1772495249200,2.87457157,2032.2,2031.4,0.49022432]
["bitfinex","ETHUSD",1772495249373,0.49733105,2032.1,2031.3,1.23071719]
["bitfinex","ETHUSD",1772495249572,0.49733105,2032.1,2031.3,1.72094151]
["bitfinex","ETHUSD",1772495250202,1.72764601,2032.0,2031.3,1.72094151]
["bitfinex","ETHUSD",1772495252005,0.49733105,2031.9,2031.3,1.72094151]
["bitfinex","ETHUSD",1772495253485,1.23031496,2032.0,2031.4,0.49022432]
["bitfinex","ETHUSD",1772495253795,1.72762626,2032.1,2031.4,0.49022432]
["bitfinex","ETHUSD",1772495254500,1.72762626,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1772495254700,0.001,2031.8,2031.6,0.49022432]
["bitfinex","ETHUSD",1772495255605,0.001,2032.2,2031.6,0.49022432]
["bitfinex","ETHUSD",1772495256288,0.001,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1772495256502,0.001,2032.2,2031.8,0.49022432]
["bitfinex","ETHUSD",1772495257698,0.49833105,2032.2,2031.6,1.23052436]
["bitfinex","ETHUSD",1772495257901,0.49833105,2032.2,2031.5,5.41264811]
["bitfinex","ETHUSD",1772495257902,0.49833105,2032.2,2031.5,1.23057538]
["bitfinex","ETHUSD",1772495259105,0.49833105,2032.2,2031.3,1.72092197]
["bitfinex","ETHUSD",1772495259106,0.49733105,2032.0,2031.3,1.72092197]
["bitfinex","ETHUSD",1772495259887,1.72857366,2032.2,2031.4,0.49022432]
["bitfinex","ETHUSD",1772495260205,0.49833105,2032.2,2031.4,0.49022432]
["bitfinex","ETHUSD",1772495261205,0.49833105,2032.2,2031.5,1.72084209]
["bitfinex","ETHUSD",1772495261506,0.49833105,2032.2,2031.6,0.49022432]
["bitfinex","ETHUSD",1772495261707,0.001,2032.2,2031.6,0.49022432]
["bitfinex","ETHUSD",1772495261907,2.8910753,2032.2,2031.6,0.49022432]
["bitfinex","ETHUSD",1772495262290,0.001,2032.2,2031.6,0.49022432]
["bitfinex","ETHUSD",1772495262813,2.88702748,2032.2,2031.6,0.49022432]
["bitfinex","ETHUSD",1772495262976,0.001,2032.2,2031.6,0.49022432]
["bitfinex","ETHUSD",1772495263173,2.2945707,2032.9,2032.0,0.49022432]
["bitfinex","ETHUSD",1772495263376,2.87457157,2032.9,2032.1,2.09022432]
["bitfinex","ETHUSD",1772495263589,0.49733105,2032.8,2032.1,2.09022432]
["bitfinex","ETHUSD",1772495264197,0.49733105,2032.8,2032.2,0.49022432]
["bitfinex","ETHUSD",1772495264708,0.001,2032.9,2032.2,0.49022432]
["bitfinex","ETHUSD",1772495264906,0.001,2032.8,2032.2,0.49022432]
["bitfinex","ETHUSD",1772495265077,0.001,2033.0,2032.2,0.49022432]
["bitfinex","ETHUSD",1772495265280,0.001,2033.0,2032.3,1.72035766]
["bitfinex","ETHUSD",1772495265614,0.001,2033.0,2032.4,0.49022432]
["bitfinex","ETHUSD",1772495267296,0.001,2033.0,2032.5,1.72023662]
["bitfinex","ETHUSD",1772495267898,0.001,2033.0,2032.6,0.49909706]
["bitfinex","ETHUSD",1772495268207,0.001,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772495268208,0.45628287,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772495268402,0.45628287,2033.0,2032.2,1.23019387]
["bitfinex","ETHUSD",1772495268707,2.83152339,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1772495269093,0.45628287,2032.7,2032.0,1.23028432]
["bitfinex","ETHUSD",1772495269294,1.22995178,2032.6,2032.0,1.23028432]
["bitfinex","ETHUSD",1772495269607,1.68621438,2032.7,2032.0,1.23028432]
["bitfinex","ETHUSD",1772495269913,0.001,2032.6,2032.0,1.23028432]
["bitfinex","ETHUSD",1772495270110,0.001,2032.6,2031.9,0.49909706]
["bitfinex","ETHUSD",1772495270309,0.45628287,2032.5,2031.8,1.23041043]
["bitfinex","ETHUSD",1772495270513,0.45528287,2032.4,2031.8,1.23041043]
["bitfinex","ETHUSD",1772495271310,0.001,2032.3,2031.8,1.72950749]
["bitfinex","ETHUSD",1772495271487,0.45628287,2032.5,2031.8,1.72950749]
["bitfinex","ETHUSD",1772495271689,0.45628287,2032.5,2031.8,1.23041043]
["bitfinex","ETHUSD",1772495272012,0.45628287,2032.5,2031.8,1.72950749]
["bitfinex","ETHUSD",1772495272198,0.001,2032.4,2031.8,1.72950749]
["bitfinex","ETHUSD",1772495272516,2.03828287,2032.5,2031.8,1.72950749]
["bitfinex","ETHUSD",1772495272814,2.03828287,2032.5,2031.6,4.92221434]
["bitfinex","ETHUSD",1772495272815,0.45628287,2032.4,2031.6,1.72961156]
["bitfinex","ETHUSD",1772495272979,0.45528287,2032.2,2031.6,1.72961156]
["bitfinex","ETHUSD",1772495274822,2.03828287,2032.4,2031.6,1.72961156]
["bitfinex","ETHUSD",1772495275000,0.001,2032.2,2031.6,1.72961156]
["bitfinex","ETHUSD",1772495275195,0.001,2032.2,2031.7,0.49909706]
["bitfinex","ETHUSD",1772495275397,0.001,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1772495275398,0.45628287,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772495275714,0.001,2032.1,2031.5,0.50019706]
["bitfinex","ETHUSD",1772495276719,0.001,2032.1,2031.3,0.0011]
["bitfinex","ETHUSD",1772495276720,0.45528287,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1772495277016,2.03628287,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1772495277234,0.45528287,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772495277438,1.68589997,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772495277740,0.001,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1772495278412,0.001,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772495278620,0.001,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772495280311,1.68566128,2031.9,2031.1,0.50019706]
["bitfinex","ETHUSD",1772495280603,3.26866128,2031.9,2031.1,0.50019706]
["bitfinex","ETHUSD",1772495282235,1.6972344,2032.0,2031.3,0.49909706]
["bitfinex","ETHUSD",1772495282449,0.001,2032.0,2031.4,0.49909706]
["bitfinex","ETHUSD",1772495282753,0.001,2032.4,2031.5,0.49909706]
["bitfinex","ETHUSD",1772495282915,0.001,2032.3,2031.5,0.49909706]
["bitfinex","ETHUSD",1772495283108,0.002,2032.4,2031.5,0.49909706]
["bitfinex","ETHUSD",1772495284425,0.002,2032.4,2031.7,0.49909706]
["bitfinex","ETHUSD",1772495286741,0.001,2032.3,2031.9,0.49909706]
["bitfinex","ETHUSD",1772495288311,0.001,2032.4,2031.9,0.49909706]
["bitfinex","ETHUSD",1772495288510,0.001,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772495289434,1.68635569,2032.4,2031.7,1.72955316]
["bitfinex","ETHUSD",1772495289636,2.15251727,2032.3,2031.7,1.2304561]
["bitfinex","ETHUSD",1772495290544,0.001,2032.2,2031.7,1.2304561]
["bitfinex","ETHUSD",1772495290949,0.001,2032.2,2031.6,5.42129587]
["bitfinex","ETHUSD",1772495291118,0.001,2032.1,2031.6,5.42129587]
["bitfinex","ETHUSD",1772495291320,0.001,2032.2,2031.7,0.49909706]
["bitfinex","ETHUSD",1772495291650,0.001,2032.2,2031.8,0.49909706]
["bitfinex","ETHUSD",1772495292140,0.001,2032.2,2031.6,5.42129587]
["bitfinex","ETHUSD",1772495292549,0.001,2032.2,2031.7,0.49909706]
["bitfinex","ETHUSD",1772495292945,0.001,2032.2,2031.8,1.23043606]
["bitfinex","ETHUSD",1772495295249,0.001,2032.2,2031.8,1.72953312]
["bitfinex","ETHUSD",1772495296744,0.001,2032.2,2031.9,0.49909706]
["bitfinex","ETHUSD",1772495297145,0.001,2032.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1772495298454,0.001,2032.4,2032.1,0.49783878]
["bitfinex","ETHUSD",1772495299161,0.001,2032.4,2032.2,1.23019387]
["bitfinex","ETHUSD",1772495299530,0.001,2032.4,2032.2,1.72803265]
["bitfinex","ETHUSD",1772495299731,0.001,2032.4,2032.0,4.92115406]
["bitfinex","ETHUSD",1772495301066,0.001,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1772495301256,0.001,2032.4,2031.7,1.7283354]
["bitfinex","ETHUSD",1772495301257,0.45603708,2032.3,2031.7,1.7283354]
["bitfinex","ETHUSD",1772495303238,0.001,2032.4,2031.8,0.49783878]
["bitfinex","ETHUSD",1772495304166,0.001,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772495305060,1.23107484,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772495305257,1.23107484,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772495305258,0.45703708,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772495307243,1.23013334,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772495311582,1.68715967,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772495312281,2.90633176,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772495314693,0.45603708,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772495314881,1.23112259,2032.4,2031.5,4.9235398]
["bitfinex","ETHUSD",1772495314882,0.45603708,2032.1,2031.5,1.23168054]
["bitfinex","ETHUSD",1772495315085,0.45603708,2032.1,2031.5,1.23171026]
["bitfinex","ETHUSD",1772495315396,0.45603708,2032.1,2031.5,1.72954904]
["bitfinex","ETHUSD",1772495316386,1.68631245,2032.1,2031.5,1.72954904]
["bitfinex","ETHUSD",1772495317769,1.68631245,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772495317968,1.68725727,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1772495318186,2.90308372,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772495318690,4.58939329,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772495318886,1.68630957,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772495319077,0.45603708,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772495320502,1.68635514,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495320797,0.45603708,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495321577,1.68635651,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495321776,0.45603708,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495323701,1.23030393,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772495324286,3.38449234,2032.2,2031.7,0.49893878]
["bitfinex","ETHUSD",1772495324469,0.45703708,2032.2,2031.7,0.49893878]
["bitfinex","ETHUSD",1772495324669,1.68724039,2032.2,2031.7,0.49893878]
["bitfinex","ETHUSD",1772495325766,1.23120331,2032.2,2031.8,0.49783878]
["bitfinex","ETHUSD",1772495326018,0.001,2032.2,2031.8,0.49783878]
["bitfinex","ETHUSD",1772495326266,2.90540443,2032.2,2031.8,0.49783878]
["bitfinex","ETHUSD",1772495326466,0.45603708,2032.1,2031.7,1.23155528]
["bitfinex","ETHUSD",1772495326678,0.45603708,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772495326978,0.45603708,2032.1,2031.7,1.23159331]
["bitfinex","ETHUSD",1772495327498,0.45603708,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772495327887,0.48720289,2031.9,2031.4,0.0011]
["bitfinex","ETHUSD",1772495328087,2.18443729,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772495328386,0.48720289,2031.6,2031.1,1.70828828]
["bitfinex","ETHUSD",1772495328699,2.06920289,2031.8,2031.2,0.47633466]
["bitfinex","ETHUSD",1772495328896,3.38927402,2031.7,2031.2,0.47633466]
["bitfinex","ETHUSD",1772495329076,0.48720289,2031.7,2031.2,0.47633466]
["bitfinex","ETHUSD",1772495329404,2.06920289,2031.7,2031.2,0.47633466]
["bitfinex","ETHUSD",1772495329780,1.582,2031.7,2031.3,1.70707359]
["bitfinex","ETHUSD",1772495330298,2.81244557,2031.8,2031.3,1.70707359]
["bitfinex","ETHUSD",1772495331004,2.81244557,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772495331685,1.582,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772495332008,3.30149794,2032.1,2031.5,0.47743466]
["bitfinex","ETHUSD",1772495332207,0.001,2032.1,2031.5,0.47743466]
["bitfinex","ETHUSD",1772495335881,0.001,2032.1,2031.6,1.70689185]
["bitfinex","ETHUSD",1772495338828,0.001,2032.1,2031.7,0.47633466]
["bitfinex","ETHUSD",1772495340810,0.48820289,2032.1,2031.7,0.47633466]
["bitfinex","ETHUSD",1772495341109,0.48820289,2032.1,2031.7,1.70682554]
["bitfinex","ETHUSD",1772495341310,0.48820289,2032.1,2031.6,1.23051418]
["bitfinex","ETHUSD",1772495341509,0.48820289,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772495341510,0.48720289,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772495343214,0.48720289,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772495343698,0.48720289,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1772495343899,0.48720289,2031.8,2031.1,0.47743466]
["bitfinex","ETHUSD",1772495344103,3.6064375,2031.9,2031.1,1.70828558]
["bitfinex","ETHUSD",1772495344104,0.48720289,2031.6,2031.1,1.70828558]
["bitfinex","ETHUSD",1772495344422,2.07020289,2031.6,2031.1,1.70828558]
["bitfinex","ETHUSD",1772495345404,1.583,2031.6,2031.2,0.47633466]
["bitfinex","ETHUSD",1772495347537,2.8135574,2031.6,2031.2,0.47633466]
["bitfinex","ETHUSD",1772495348109,0.48720289,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1772495349640,1.23067834,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772495349838,1.71788123,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772495350055,1.23046729,2031.8,2031.2,0.47633466]
["bitfinex","ETHUSD",1772495350207,1.585,2031.7,2031.2,0.47633466]
["bitfinex","ETHUSD",1772495350637,0.48720289,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772495353330,1.71781255,2031.6,2031.1,1.23196012]
["bitfinex","ETHUSD",1772495353854,1.71781255,2031.6,2031.1,0.47743466]
["bitfinex","ETHUSD",1772495354014,3.30281255,2031.6,2031.1,0.47743466]
["bitfinex","ETHUSD",1772495354655,3.30281255,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772495354859,0.001,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772495358224,0.49745132,2031.9,2031.3,0.48176882]
["bitfinex","ETHUSD",1772495358448,1.589,2031.8,2031.3,0.48176882]
["bitfinex","ETHUSD",1772495358966,2.81948771,2031.8,2031.4,0.48066882]
["bitfinex","ETHUSD",1772495361151,3.31593903,2031.8,2031.4,0.48066882]
["bitfinex","ETHUSD",1772495361848,2.81948771,2031.8,2031.4,0.48066882]
["bitfinex","ETHUSD",1772495364254,0.001,2031.9,2031.5,0.48066882]
["bitfinex","ETHUSD",1772495364830,1.592,2032.0,2031.5,0.48066882]
["bitfinex","ETHUSD",1772495365249,1.592,2032.0,2031.7,0.48066882]
["bitfinex","ETHUSD",1772495366074,2.82231788,2032.0,2031.4,1.23065136]
["bitfinex","ETHUSD",1772495366271,0.49645132,2031.9,2031.3,1.71249618]
["bitfinex","ETHUSD",1772495366466,0.49645132,2031.9,2031.4,0.48066882]
["bitfinex","ETHUSD",1772495366762,0.49645132,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772495367174,1.72686081,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772495369696,0.49645132,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772495370064,0.49645132,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772495372690,1.595,2031.7,2031.4,0.48176882]
["bitfinex","ETHUSD",1772495372850,1.23034805,2032.0,2031.4,0.48176882]
["bitfinex","ETHUSD",1772495373046,4.48814917,2031.9,2031.4,0.48176882]
["bitfinex","ETHUSD",1772495373284,1.596,2031.9,2031.4,0.48176882]
["bitfinex","ETHUSD",1772495375303,1.596,2031.9,2031.6,0.48066882]
["bitfinex","ETHUSD",1772495376769,1.23031654,2032.0,2031.6,0.48066882]
["bitfinex","ETHUSD",1772495377098,1.597,2032.0,2031.6,0.48066882]
["bitfinex","ETHUSD",1772495377404,0.001,2032.1,2031.8,0.48066882]
["bitfinex","ETHUSD",1772495377705,0.001,2032.2,2031.8,0.48066882]
["bitfinex","ETHUSD",1772495379680,0.001,2032.2,2032.0,0.48066882]
["bitfinex","ETHUSD",1772495381376,0.001,2032.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1772495381572,0.001,2032.2,2032.0,0.48066882]
["bitfinex","ETHUSD",1772495381893,0.001,2032.2,2032.1,1.71092323]
["bitfinex","ETHUSD",1772495382091,0.001,2032.2,2031.9,1.71099825]
["bitfinex","ETHUSD",1772495382296,0.001,2032.2,2032.0,0.48066882]
["bitfinex","ETHUSD",1772495383990,0.001,2032.2,2032.0,1.71098373]
["bitfinex","ETHUSD",1772495385095,0.001,2032.2,2032.1,0.48066882]
["bitfinex","ETHUSD",1772495386484,0.001,2032.2,2032.1,1.71092323]
["bitfinex","ETHUSD",1772495388094,0.001,2032.2,2032.1,0.48066882]
["bitfinex","ETHUSD",1772495388397,0.001,2032.2,2031.8,1.23039816]
["bitfinex","ETHUSD",1772495388781,0.49306402,2032.2,2031.7,1.72233647]
["bitfinex","ETHUSD",1772495389090,0.49306402,2032.2,2031.8,0.4918867]
["bitfinex","ETHUSD",1772495390097,0.001,2032.2,2031.8,0.4918867]
["bitfinex","ETHUSD",1772495390500,0.001,2032.0,2031.8,0.4918867]
["bitfinex","ETHUSD",1772495391000,0.001,2032.0,2031.8,1.72226582]
["bitfinex","ETHUSD",1772495392593,0.001,2032.0,2031.9,0.4918867]
["bitfinex","ETHUSD",1772495397219,0.001,2032.0,2031.7,0.4918867]
["bitfinex","ETHUSD",1772495397584,0.001,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1772495397585,0.49306402,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1772495400892,0.49306402,2032.0,2031.6,0.4929867]
["bitfinex","ETHUSD",1772495401090,0.001,2032.0,2031.6,0.4929867]
["bitfinex","ETHUSD",1772495401713,0.001,2032.0,2031.7,0.4918867]
["bitfinex","ETHUSD",1772495402425,0.49206402,2031.9,2031.4,0.0011]
["bitfinex","ETHUSD",1772495402626,0.49206402,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772495402798,0.49206402,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772495402992,0.49206402,2031.6,2031.1,0.0022]
["bitfinex","ETHUSD",1772495404022,0.49206402,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772495404886,0.49206402,2031.6,2031.2,1.23189952]
["bitfinex","ETHUSD",1772495406907,3.30555569,2031.8,2031.2,0.4929867]
["bitfinex","ETHUSD",1772495407105,1.583,2031.9,2031.4,0.4918867]
["bitfinex","ETHUSD",1772495407297,2.07506402,2031.9,2031.4,0.4918867]
["bitfinex","ETHUSD",1772495408492,0.49206402,2031.8,2031.4,0.4918867]
["bitfinex","ETHUSD",1772495409497,1.583,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772495409816,1.583,2031.9,2031.5,1.72360447]
["bitfinex","ETHUSD",1772495410994,2.81337696,2031.9,2031.5,0.4929867]
["bitfinex","ETHUSD",1772495411697,2.81337696,2031.9,2031.5,1.72360048]
["bitfinex","ETHUSD",1772495411896,1.583,2031.9,2031.5,1.72360048]
["bitfinex","ETHUSD",1772495412514,2.07506402,2031.9,2031.5,1.72360048]
["bitfinex","ETHUSD",1772495413320,0.49206402,2031.9,2031.5,1.72360048]
["bitfinex","ETHUSD",1772495413524,0.001,2032.0,2031.7,1.72238332]
["bitfinex","ETHUSD",1772495413697,0.001,2032.0,2031.5,0.4940867]
["bitfinex","ETHUSD",1772495413897,0.49306402,2032.0,2031.2,0.4918867]
["bitfinex","ETHUSD",1772495414415,0.49306402,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1772495414618,0.001,2031.7,2031.4,0.4929867]
["bitfinex","ETHUSD",1772495419519,0.001,2031.7,2031.5,1.23171777]
["bitfinex","ETHUSD",1772495419725,0.001,2031.7,2031.5,1.23281777]
["bitfinex","ETHUSD",1772495421423,0.45662568,2031.5,2031.2,1.23189465]
["bitfinex","ETHUSD",1772495421622,0.45662568,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772495422520,0.45662568,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772495422824,0.45662568,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772495423021,0.45662568,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772495424724,0.45762568,2031.7,2031.2,0.48471947]
["bitfinex","ETHUSD",1772495424926,2.81350122,2031.7,2031.3,0.48471947]
["bitfinex","ETHUSD",1772495425103,0.79600062,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772495425504,0.45662568,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772495427043,0.45662568,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495427420,0.45762568,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495428141,0.001,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495430849,0.45762568,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772495431022,0.001,2031.5,2031.2,0.0022]
["bitfinex","ETHUSD",1772495431820,0.45762568,2031.5,2031.2,0.0022]
["bitfinex","ETHUSD",1772495434056,0.001,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772495438733,0.001,2031.5,2031.0,0.50471947]
["bitfinex","ETHUSD",1772495438734,0.45662568,2031.3,2031.0,0.50471947]
["bitfinex","ETHUSD",1772495438925,0.45662568,2031.3,2031.0,1.73563858]
["bitfinex","ETHUSD",1772495439121,0.45762568,2031.3,2031.0,1.73563858]
["bitfinex","ETHUSD",1772495439347,0.001,2031.3,2031.0,1.73563858]
["bitfinex","ETHUSD",1772495442550,0.45762568,2031.3,2031.0,1.73563858]
["bitfinex","ETHUSD",1772495444228,0.45662568,2031.2,2031.0,0.0211]
["bitfinex","ETHUSD",1772495444428,0.45662568,2031.2,2031.0,1.25201276]
["bitfinex","ETHUSD",1772495444851,0.45762568,2031.3,2031.0,1.73563223]
["bitfinex","ETHUSD",1772495445158,0.001,2031.5,2031.1,0.48361947]
["bitfinex","ETHUSD",1772495445452,0.45762568,2031.5,2031.1,0.48361947]
["bitfinex","ETHUSD",1772495448160,1.68824345,2031.5,2031.1,1.71446028]
["bitfinex","ETHUSD",1772495448360,0.45762568,2031.5,2031.1,1.71446028]
["bitfinex","ETHUSD",1772495450140,0.45762568,2031.5,2031.2,1.6915369]
["bitfinex","ETHUSD",1772495450927,0.001,2031.5,2031.3,0.46076555]
["bitfinex","ETHUSD",1772495451226,0.001,2031.5,2031.3,0.46186555]
["bitfinex","ETHUSD",1772495452437,0.001,2031.5,2031.3,1.69257523]
["bitfinex","ETHUSD",1772495453228,0.001,2031.5,2031.3,0.46186555]
["bitfinex","ETHUSD",1772495455843,0.001,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772495460367,0.001,2031.7,2031.4,0.46076555]
["bitfinex","ETHUSD",1772495460563,0.001,2031.7,2031.6,0.46076555]
["bitfinex","ETHUSD",1772495460867,2.90294213,2032.0,2031.6,0.46076555]
["bitfinex","ETHUSD",1772495461046,0.001,2032.0,2031.6,0.46076555]
["bitfinex","ETHUSD",1772495461447,0.001,2032.0,2031.7,1.69126217]
["bitfinex","ETHUSD",1772495461448,2.90087266,2032.0,2031.7,1.69126217]
["bitfinex","ETHUSD",1772495461635,0.001,2032.0,2031.7,1.69126217]
["bitfinex","ETHUSD",1772495461833,0.001,2032.0,2031.7,0.46076555]
["bitfinex","ETHUSD",1772495462164,0.4792995,2032.0,2031.7,0.46076555]
["bitfinex","ETHUSD",1772495462866,1.70961921,2032.0,2031.7,0.46076555]
["bitfinex","ETHUSD",1772495463459,0.001,2031.8,2031.7,0.46076555]
["bitfinex","ETHUSD",1772495470865,0.001,2031.8,2031.5,1.69135149]
["bitfinex","ETHUSD",1772495471384,0.4792995,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1772495471583,0.4782995,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772495472167,0.4782995,2031.6,2031.3,0.46186555]
["bitfinex","ETHUSD",1772495472767,0.4782995,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772495473188,0.4782995,2031.6,2031.3,1.2318342]
["bitfinex","ETHUSD",1772495473558,0.4782995,2031.6,2031.3,1.69259975]
["bitfinex","ETHUSD",1772495474992,0.4782995,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772495475359,0.4792995,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772495478389,1.70985669,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772495478688,0.4792995,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772495480865,0.001,2031.6,2031.5,0.49989872]
["bitfinex","ETHUSD",1772495481071,0.001,2031.8,2031.6,0.49879872]
["bitfinex","ETHUSD",1772495482398,0.001,2031.8,2031.5,0.49989872]
["bitfinex","ETHUSD",1772495482569,0.001,2031.8,2031.6,0.49879872]
["bitfinex","ETHUSD",1772495482765,1.606,2032.0,2031.7,2.23826532]
["bitfinex","ETHUSD",1772495482971,1.606,2032.0,2031.7,1.7394666]
["bitfinex","ETHUSD",1772495483200,1.606,2032.0,2031.8,0.49879872]
["bitfinex","ETHUSD",1772495485187,1.606,2032.0,2031.8,1.72922638]
["bitfinex","ETHUSD",1772495485495,0.001,2032.0,2031.9,0.49879872]
["bitfinex","ETHUSD",1772495485702,1.606,2032.1,2032.0,0.49879872]
["bitfinex","ETHUSD",1772495486872,0.001,2032.2,2032.1,0.49879872]
["bitfinex","ETHUSD",1772495488178,0.001,2032.2,2032.0,1.23030334]
["bitfinex","ETHUSD",1772495488379,0.001,2032.2,2032.0,1.72910206]
["bitfinex","ETHUSD",1772495489377,1.22999928,2032.6,2032.1,0.49879872]
["bitfinex","ETHUSD",1772495489571,0.46268659,2032.5,2032.1,0.49879872]
["bitfinex","ETHUSD",1772495490089,0.46168659,2032.4,2032.0,1.72910206]
["bitfinex","ETHUSD",1772495490298,0.46168659,2032.4,2032.0,1.72910902]
["bitfinex","ETHUSD",1772495491405,0.46168659,2032.4,2031.7,2.12806998]
["bitfinex","ETHUSD",1772495491406,0.46168659,2032.4,2031.8,0.49879872]
["bitfinex","ETHUSD",1772495491609,0.46068659,2032.2,2031.7,1.73038806]
["bitfinex","ETHUSD",1772495491782,0.46068659,2032.2,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495491978,0.46068659,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1772495492174,0.46068659,2032.2,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495493212,0.46068659,2032.2,2031.7,1.7303943]
["bitfinex","ETHUSD",1772495493384,1.23025441,2032.1,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495493894,0.46068659,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495495902,0.46068659,2032.0,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495496409,0.46068659,2032.1,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495496599,0.002,2032.0,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495497613,0.46068659,2032.2,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495497786,0.002,2032.1,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495499515,0.002,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772495499699,1.69088387,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1772495499700,0.46268659,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495499887,0.46168659,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495502120,0.46168659,2032.0,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495503614,0.001,2032.0,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495503792,0.001,2032.0,2031.7,1.73037202]
["bitfinex","ETHUSD",1772495503993,0.46168659,2032.0,2031.7,0.49989872]
["bitfinex","ETHUSD",1772495504422,0.001,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772495504630,0.46168659,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772495504790,0.001,2032.2,2031.9,0.49879872]
["bitfinex","ETHUSD",1772495505416,1.691884,2032.2,2031.9,0.49879872]
["bitfinex","ETHUSD",1772495505688,0.46268659,2032.2,2031.9,0.49879872]
["bitfinex","ETHUSD",1772495506010,1.69290103,2032.2,2031.9,0.49879872]
["bitfinex","ETHUSD",1772495506606,0.46268659,2032.2,2031.9,0.49879872]
["bitfinex","ETHUSD",1772495507005,1.69288909,2032.2,2031.9,0.49879872]
["bitfinex","ETHUSD",1772495507300,0.46268659,2032.2,2031.9,0.49879872]
["bitfinex","ETHUSD",1772495507693,1.69288216,2032.2,2031.9,0.49879872]
["bitfinex","ETHUSD",1772495508526,1.69288216,2032.2,2031.8,1.68787788]
["bitfinex","ETHUSD",1772495508706,0.001,2032.1,2031.8,1.68787788]
["bitfinex","ETHUSD",1772495509411,0.4800819,2032.1,2031.8,1.68787788]
["bitfinex","ETHUSD",1772495512031,0.4800819,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772495512401,0.4790819,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772495513634,0.001,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772495513847,0.4800819,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772495514347,0.50896998,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772495514348,0.4790819,2032.7,2032.2,0.45744278]
["bitfinex","ETHUSD",1772495514503,0.4790819,2032.5,2032.1,0.45744278]
["bitfinex","ETHUSD",1772495514702,0.4790819,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772495515206,0.4790819,2032.5,2032.0,0.45854278]
["bitfinex","ETHUSD",1772495516214,0.4790819,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1772495517024,0.4790819,2032.5,2032.1,1.68769719]
["bitfinex","ETHUSD",1772495519732,1.61,2032.4,2032.1,1.68769719]
["bitfinex","ETHUSD",1772495520330,2.0890819,2032.4,2032.1,0.45744278]
["bitfinex","ETHUSD",1772495520537,2.0890819,2032.4,2032.1,1.68769357]
["bitfinex","ETHUSD",1772495521904,0.4790819,2032.3,2032.0,1.23136691]
["bitfinex","ETHUSD",1772495522110,0.4790819,2032.3,2031.9,5.37883592]
["bitfinex","ETHUSD",1772495522111,0.4790819,2032.2,2031.8,1.23153537]
["bitfinex","ETHUSD",1772495522303,0.4790819,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1772495522505,0.4790819,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772495523021,1.61,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772495532219,2.0890819,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772495532411,3.31946526,2031.9,2031.5,2.02848615]
["bitfinex","ETHUSD",1772495532739,2.0890819,2031.8,2031.5,2.02848615]
["bitfinex","ETHUSD",1772495532927,2.0890819,2032.0,2031.6,0.45744278]
["bitfinex","ETHUSD",1772495533113,0.4790819,2031.9,2031.6,0.45744278]
["bitfinex","ETHUSD",1772495534064,1.61,2032.0,2031.6,0.45744278]
["bitfinex","ETHUSD",1772495534336,1.61,2031.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1772495534538,1.61,2031.9,2031.8,0.45744278]
["bitfinex","ETHUSD",1772495534747,1.62,2032.2,2031.8,0.45744278]
["bitfinex","ETHUSD",1772495534917,3.32928009,2032.2,2031.8,0.45744278]
["bitfinex","ETHUSD",1772495535114,0.4790819,2032.0,2031.5,1.23166912]
["bitfinex","ETHUSD",1772495535348,0.4790819,2032.0,2031.5,1.6891119]
["bitfinex","ETHUSD",1772495535942,0.4790819,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495537245,0.46591206,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772495537548,0.45348025,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772495537751,1.62,2032.1,2031.7,0.4766282]
["bitfinex","ETHUSD",1772495537948,0.45348025,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495538746,1.23031764,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495538946,0.45348025,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772495539562,0.45348025,2032.1,2031.7,0.4766282]
["bitfinex","ETHUSD",1772495541177,0.45348025,2032.1,2031.7,1.70710822]
["bitfinex","ETHUSD",1772495541374,0.45348025,2032.0,2031.7,0.4766282]
["bitfinex","ETHUSD",1772495541750,0.45348025,2032.0,2031.7,1.70711239]
["bitfinex","ETHUSD",1772495543478,0.45348025,2032.1,2031.8,0.4755282]
["bitfinex","ETHUSD",1772495544375,1.23119581,2032.2,2031.8,0.4755282]
["bitfinex","ETHUSD",1772495544677,1.622,2032.1,2031.8,0.4755282]
["bitfinex","ETHUSD",1772495546256,0.45348025,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772495546775,0.45348025,2032.0,2031.7,1.70711955]
["bitfinex","ETHUSD",1772495546981,0.45348025,2032.0,2031.7,0.4766282]
["bitfinex","ETHUSD",1772495547580,3.30573554,2032.1,2031.7,0.4766282]
["bitfinex","ETHUSD",1772495547775,3.30573554,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772495550854,0.45348025,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772495551889,3.34921128,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772495552087,2.89573103,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772495552261,2.89718146,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772495552884,4.58097667,2032.0,2031.7,0.37533261]
["bitfinex","ETHUSD",1772495553195,0.45348025,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772495553361,0.45348025,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772495553782,0.79283101,2031.6,2031.3,0.4766282]
["bitfinex","ETHUSD",1772495554594,0.45348025,2031.6,2031.3,0.4766282]
["bitfinex","ETHUSD",1772495555300,1.68405382,2031.6,2031.3,0.4766282]
["bitfinex","ETHUSD",1772495555793,0.45348025,2031.6,2031.3,1.7073608]
["bitfinex","ETHUSD",1772495555992,2.85852124,2031.7,2031.3,1.2318326]
["bitfinex","ETHUSD",1772495556199,2.85852124,2031.7,2031.4,0.4755282]
["bitfinex","ETHUSD",1772495556395,3.31200149,2031.7,2031.4,0.4755282]
["bitfinex","ETHUSD",1772495556585,2.85850111,2031.7,2031.4,0.4755282]
["bitfinex","ETHUSD",1772495556999,1.628,2031.7,2031.4,0.4755282]
["bitfinex","ETHUSD",1772495557402,1.63,2031.8,2031.5,0.4755282]
["bitfinex","ETHUSD",1772495557602,0.45448025,2032.2,2031.6,0.4755282]
["bitfinex","ETHUSD",1772495557896,1.63,2032.0,2031.8,0.4755282]
["bitfinex","ETHUSD",1772495561120,0.45348025,2032.1,2031.8,0.4755282]
["bitfinex","ETHUSD",1772495561425,1.631,2032.1,2031.8,0.4755282]
["bitfinex","ETHUSD",1772495562525,2.86125488,2032.1,2031.8,0.4755282]
["bitfinex","ETHUSD",1772495563023,3.31473513,2032.1,2031.8,0.4755282]
["bitfinex","ETHUSD",1772495563224,0.45348025,2032.0,2031.6,0.4755282]
["bitfinex","ETHUSD",1772495564206,0.45348025,2032.0,2031.6,1.23053653]
["bitfinex","ETHUSD",1772495564405,0.45348025,2032.0,2031.7,0.4755282]
["bitfinex","ETHUSD",1772495568932,2.86125488,2032.1,2031.7,0.4755282]
["bitfinex","ETHUSD",1772495569332,3.32877405,2032.1,2031.7,0.4755282]
["bitfinex","ETHUSD",1772495570947,3.32877405,2032.1,2031.7,1.70601198]
["bitfinex","ETHUSD",1772495571322,2.09851917,2032.1,2031.7,1.70601198]
["bitfinex","ETHUSD",1772495571524,0.001,2031.9,2031.8,0.45756489]
["bitfinex","ETHUSD",1772495571723,1.631,2032.1,2031.8,0.45756489]
["bitfinex","ETHUSD",1772495572126,1.638,2032.2,2031.8,0.45756489]
["bitfinex","ETHUSD",1772495572422,1.638,2032.2,2032.0,0.45756489]
["bitfinex","ETHUSD",1772495573143,2.86820532,2032.2,2031.8,0.45756489]
["bitfinex","ETHUSD",1772495573524,3.33572449,2032.2,2031.8,1.68799491]
["bitfinex","ETHUSD",1772495575323,2.10551917,2032.2,2031.9,0.45756489]
["bitfinex","ETHUSD",1772495575727,3.33571984,2032.2,2031.9,0.45756489]
["bitfinex","ETHUSD",1772495576117,3.33771984,2032.2,2031.9,0.45756489]
["bitfinex","ETHUSD",1772495577226,0.46751917,2032.1,2031.7,2.02736224]
["bitfinex","ETHUSD",1772495577426,0.46751917,2032.1,2031.7,1.56979735]
["bitfinex","ETHUSD",1772495577622,0.46751917,2032.1,2031.8,0.45756489]
["bitfinex","ETHUSD",1772495577840,2.10751917,2032.2,2031.8,1.68798361]
["bitfinex","ETHUSD",1772495578228,3.33772558,2032.2,2031.8,1.68798361]
["bitfinex","ETHUSD",1772495578435,3.33772558,2032.2,2031.8,0.45756489]
["bitfinex","ETHUSD",1772495578624,0.46751917,2032.1,2031.6,1.68917326]
["bitfinex","ETHUSD",1772495578967,0.46751917,2032.1,2031.7,0.45756489]
["bitfinex","ETHUSD",1772495580230,0.46751917,2032.1,2031.8,0.45756489]
["bitfinex","ETHUSD",1772495581152,1.64,2032.2,2031.8,0.45756489]
["bitfinex","ETHUSD",1772495582164,0.46751917,2032.1,2031.8,0.45756489]
["bitfinex","ETHUSD",1772495582460,0.46751917,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772495582661,0.46751917,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1772495582844,0.46751917,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495583033,2.10851917,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495584448,3.33913694,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495585174,2.10851917,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495586440,3.33913694,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495587368,1.645,2031.6,2031.4,0.0022]
["bitfinex","ETHUSD",1772495587571,2.11251917,2031.6,2031.4,0.0022]
["bitfinex","ETHUSD",1772495587777,0.46751917,2031.5,2031.4,0.0022]
["bitfinex","ETHUSD",1772495590067,1.645,2031.6,2031.4,0.45976489]
["bitfinex","ETHUSD",1772495590269,1.645,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772495590458,2.11251917,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772495592182,0.46751917,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495592386,0.46751917,2031.5,2031.4,0.0022]
["bitfinex","ETHUSD",1772495596766,1.645,2031.6,2031.4,0.0022]
["bitfinex","ETHUSD",1772495597589,0.46751917,2031.7,2031.4,0.0022]
["bitfinex","ETHUSD",1772495597766,1.651,2031.6,2031.4,0.0022]
["bitfinex","ETHUSD",1772495598574,2.13768917,2031.6,2031.4,0.0022]
["bitfinex","ETHUSD",1772495599794,2.13868917,2031.6,2031.4,0.0022]
["bitfinex","ETHUSD",1772495601398,1.652,2031.6,2031.4,0.0022]
["bitfinex","ETHUSD",1772495602297,1.652,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772495602498,0.48668917,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1772495602705,1.653,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772495602911,1.653,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772495603110,2.13968917,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772495603813,0.48668917,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495604118,1.7171525,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772495604416,1.71720022,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772495604615,0.48668917,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772495605108,2.14068917,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495608010,3.37130694,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1772495608620,3.37130694,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772495608923,0.48668917,2031.3,2031.0,0.0211]
["bitfinex","ETHUSD",1772495609084,2.14468917,2031.2,2031.0,0.0211]
["bitfinex","ETHUSD",1772495615417,0.48668917,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772495615623,0.48668917,2031.1,2030.8,0.45257067]
["bitfinex","ETHUSD",1772495618646,1.23091384,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772495618966,1.71760301,2031.1,2030.8,0.45257067]
["bitfinex","ETHUSD",1772495620021,1.71760301,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772495621346,0.48668917,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772495621752,1.658,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772495621941,2.14468917,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772495622140,1.667,2031.2,2031.0,0.45257067]
["bitfinex","ETHUSD",1772495623144,1.667,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772495623347,2.15368917,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772495624244,3.38449295,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772495626738,1.667,2031.2,2031.0,0.45257067]
["bitfinex","ETHUSD",1772495626942,2.89780467,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772495627140,3.38449384,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772495628851,1.671,2031.2,2031.0,0.49532684]
["bitfinex","ETHUSD",1772495629033,2.15239228,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772495629952,1.671,2031.2,2031.0,0.49532684]
["bitfinex","ETHUSD",1772495632550,1.671,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772495633539,2.15239228,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772495635138,1.671,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772495637839,3.3831918,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772495639245,2.15239228,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772495639447,3.3831918,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772495639946,2.15239228,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772495640356,0.48139228,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772495641649,1.71227362,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772495642043,0.48139228,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772495642245,1.68,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1772495643183,0.48139228,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772495643539,0.48139228,2030.8,2030.5,0.49532684]
["bitfinex","ETHUSD",1772495646748,2.91104029,2030.9,2030.5,0.49532684]
["bitfinex","ETHUSD",1772495646976,2.91104029,2030.9,2030.0,0.49422684]
["bitfinex","ETHUSD",1772495646977,0.48139228,2030.7,2030.0,0.49422684]
["bitfinex","ETHUSD",1772495647194,0.48139228,2030.5,2030.0,0.49422684]
["bitfinex","ETHUSD",1772495647665,0.48139228,2030.5,2030.1,0.49422684]
["bitfinex","ETHUSD",1772495648273,1.682,2030.6,2030.4,0.49422684]
["bitfinex","ETHUSD",1772495649068,1.682,2030.6,2030.3,0.8339414]
["bitfinex","ETHUSD",1772495649442,1.682,2030.6,2030.4,0.49422684]
["bitfinex","ETHUSD",1772495650452,0.48139228,2030.5,2030.1,0.49422684]
["bitfinex","ETHUSD",1772495650666,1.23128447,2030.4,2030.1,0.49422684]
["bitfinex","ETHUSD",1772495650871,1.71267675,2030.4,2030.1,0.49422684]
["bitfinex","ETHUSD",1772495651482,0.48139228,2030.3,2029.8,0.49532684]
["bitfinex","ETHUSD",1772495651779,0.48139228,2030.1,2029.8,1.72696935]
["bitfinex","ETHUSD",1772495652384,0.48139228,2030.1,2029.8,0.49532684]
["bitfinex","ETHUSD",1772495653489,0.48139228,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772495654686,0.48139228,2030.1,2029.8,1.72696551]
["bitfinex","ETHUSD",1772495655486,1.684,2030.2,2030.0,0.49422684]
["bitfinex","ETHUSD",1772495655990,1.684,2030.2,2029.9,0.33971456]
["bitfinex","ETHUSD",1772495655991,1.684,2030.2,2029.9,0.8339414]
["bitfinex","ETHUSD",1772495656572,1.684,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772495657790,0.4910192,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772495657991,0.4910192,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772495658290,2.1750192,2030.0,2029.6,0.47787627]
["bitfinex","ETHUSD",1772495658487,0.4910192,2029.9,2029.6,0.47787627]
["bitfinex","ETHUSD",1772495658792,0.4910192,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772495662115,0.4910192,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772495662292,0.4910192,2029.8,2029.5,0.47787627]
["bitfinex","ETHUSD",1772495662612,0.4910192,2029.2,2027.6,0.0011]
["bitfinex","ETHUSD",1772495662911,0.4910192,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772495663116,2.69022759,2027.6,2027.0,0.47677627]
["bitfinex","ETHUSD",1772495663283,1.6380192,2027.6,2027.0,0.47677627]
["bitfinex","ETHUSD",1772495663483,0.4910192,2027.5,2026.8,0.81649083]
["bitfinex","ETHUSD",1772495664021,0.4910192,2027.5,2026.9,0.47677627]
["bitfinex","ETHUSD",1772495664315,0.4910192,2027.3,2026.7,0.81649083]
["bitfinex","ETHUSD",1772495664481,0.4910192,2027.3,2026.7,0.47677627]
["bitfinex","ETHUSD",1772495664821,1.683,2027.2,2026.8,0.47677627]
["bitfinex","ETHUSD",1772495666580,2.1740192,2027.2,2026.6,1.23356394]
["bitfinex","ETHUSD",1772495666781,3.40727609,2027.2,2026.3,0.47677627]
["bitfinex","ETHUSD",1772495667085,3.40727609,2027.2,2026.6,0.47677627]
["bitfinex","ETHUSD",1772495667086,1.682,2027.1,2026.6,0.47677627]
["bitfinex","ETHUSD",1772495668501,4.93092308,2028.2,2026.6,0.47677627]
["bitfinex","ETHUSD",1772495668502,1.683,2027.7,2027.0,0.47677627]
["bitfinex","ETHUSD",1772495669396,0.4910192,2027.9,2027.0,0.47677627]
["bitfinex","ETHUSD",1772495669606,1.6680192,2027.9,2027.1,2.18134939]
["bitfinex","ETHUSD",1772495669913,1.6680192,2027.9,2027.1,0.47677627]
["bitfinex","ETHUSD",1772495670219,0.4910192,2027.8,2027.1,0.47677627]
["bitfinex","ETHUSD",1772495670717,1.72370003,2028.1,2027.2,0.47677627]
["bitfinex","ETHUSD",1772495671013,0.4910192,2028.0,2027.2,0.47677627]
["bitfinex","ETHUSD",1772495671319,1.681,2027.9,2027.2,0.47677627]
["bitfinex","ETHUSD",1772495671819,2.1720192,2027.9,2027.2,0.47677627]
["bitfinex","ETHUSD",1772495673396,0.4910192,2027.9,2027.3,0.47677627]
["bitfinex","ETHUSD",1772495673603,1.681,2028.0,2027.4,0.47677627]
["bitfinex","ETHUSD",1772495675728,2.91262005,2028.2,2027.7,0.47677627]
["bitfinex","ETHUSD",1772495675928,1.23262005,2028.2,2027.7,0.47677627]
["bitfinex","ETHUSD",1772495676223,1.68,2028.2,2027.7,0.47677627]
["bitfinex","ETHUSD",1772495676392,0.4910192,2028.5,2028.0,0.47677627]
["bitfinex","ETHUSD",1772495676393,2.91244043,2028.5,2028.0,0.47677627]
["bitfinex","ETHUSD",1772495676717,2.91245068,2028.5,2028.0,0.47677627]
["bitfinex","ETHUSD",1772495676934,1.68,2028.5,2028.0,0.47677627]
["bitfinex","ETHUSD",1772495678222,1.23241978,2028.6,2028.0,1.70945954]
["bitfinex","ETHUSD",1772495678525,2.1720192,2028.9,2028.2,1.95201831]
["bitfinex","ETHUSD",1772495678820,0.4910192,2028.8,2028.2,1.95201831]
["bitfinex","ETHUSD",1772495679210,0.4910192,2028.8,2028.3,0.24744519]
["bitfinex","ETHUSD",1772495679395,1.68,2028.7,2028.3,0.24744519]
["bitfinex","ETHUSD",1772495680426,2.91234635,2028.7,2028.1,0.24744519]
["bitfinex","ETHUSD",1772495681799,0.001,2028.6,2028.1,0.24744519]
["bitfinex","ETHUSD",1772495683401,0.001,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1772495684229,0.001,2028.6,2028.1,1.48008284]
["bitfinex","ETHUSD",1772495685537,1.68,2029.0,2028.6,0.24744519]
["bitfinex","ETHUSD",1772495685902,0.4910192,2028.9,2028.4,1.47994371]
["bitfinex","ETHUSD",1772495686311,0.4910192,2028.9,2028.2,1.48006105]
["bitfinex","ETHUSD",1772495686520,0.4910192,2028.9,2028.2,1.48004016]
["bitfinex","ETHUSD",1772495687434,0.4910192,2028.9,2028.3,0.24744519]
["bitfinex","ETHUSD",1772495688432,0.45148744,2028.7,2028.0,0.24744519]
["bitfinex","ETHUSD",1772495690340,0.45148744,2028.5,2027.7,4.93169371]
["bitfinex","ETHUSD",1772495690529,1.678,2028.4,2027.8,1.95201831]
["bitfinex","ETHUSD",1772495690727,1.678,2028.4,2027.9,0.24744519]
["bitfinex","ETHUSD",1772495691938,2.12948744,2028.4,2027.9,0.24744519]
["bitfinex","ETHUSD",1772495692307,2.12848744,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1772495692548,0.45148744,2028.6,2028.1,1.95201831]
["bitfinex","ETHUSD",1772495692724,2.12848744,2028.6,2028.1,1.95201831]
["bitfinex","ETHUSD",1772495693427,0.001,2028.5,2028.1,1.95201831]
["bitfinex","ETHUSD",1772495693830,0.45248744,2028.5,2027.6,1.48038459]
["bitfinex","ETHUSD",1772495694057,0.45248744,2028.5,2027.7,0.24744519]
["bitfinex","ETHUSD",1772495694344,1.676,2028.4,2027.7,0.24744519]
["bitfinex","ETHUSD",1772495694518,1.676,2028.4,2027.9,0.24744519]
["bitfinex","ETHUSD",1772495696336,2.12748744,2028.5,2028.0,0.24744519]
["bitfinex","ETHUSD",1772495696562,0.45148744,2028.4,2027.9,1.23276775]
["bitfinex","ETHUSD",1772495696714,0.45148744,2028.4,2027.9,1.48021294]
["bitfinex","ETHUSD",1772495698320,0.45148744,2028.4,2027.8,1.48026974]
["bitfinex","ETHUSD",1772495698660,1.68402539,2028.4,2027.8,1.48026974]
["bitfinex","ETHUSD",1772495699026,1.68402539,2028.4,2027.9,0.24744519]
["bitfinex","ETHUSD",1772495699027,2.12648744,2028.4,2027.9,0.24744519]
["bitfinex","ETHUSD",1772495699258,3.35899248,2028.4,2027.9,0.24744519]
["bitfinex","ETHUSD",1772495699829,2.12648744,2028.4,2027.9,0.24744519]
["bitfinex","ETHUSD",1772495700751,2.12648744,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1772495701066,2.12648744,2028.4,2027.9,1.4801976]
["bitfinex","ETHUSD",1772495702449,2.12748744,2028.4,2027.9,1.82068366]
["bitfinex","ETHUSD",1772495703353,2.12748744,2028.4,2028.1,0.34048606]
["bitfinex","ETHUSD",1772495704456,2.12748744,2028.4,2028.0,0.24744519]
["bitfinex","ETHUSD",1772495705025,2.12748744,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772495705663,0.001,2028.5,2028.1,0.24854519]
["bitfinex","ETHUSD",1772495706563,0.001,2028.7,2028.2,0.24644519]
["bitfinex","ETHUSD",1772495706755,8.37251512,2029.2,2028.6,0.24644519]
["bitfinex","ETHUSD",1772495706756,0.45148744,2029.2,2028.6,0.24644519]
["bitfinex","ETHUSD",1772495707343,0.45148744,2029.1,2028.6,0.24644519]
["bitfinex","ETHUSD",1772495707541,0.45148744,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1772495708945,0.45148744,2029.3,2028.8,0.24644519]
["bitfinex","ETHUSD",1772495709959,0.45148744,2029.3,2028.9,1.47863997]
["bitfinex","ETHUSD",1772495710160,1.674,2029.6,2029.1,2.6291025]
["bitfinex","ETHUSD",1772495710344,1.674,2029.6,2029.2,0.24644519]
["bitfinex","ETHUSD",1772495710742,0.45148744,2029.7,2029.2,0.24644519]
["bitfinex","ETHUSD",1772495711565,0.45148744,2029.7,2028.8,0.24644519]
["bitfinex","ETHUSD",1772495711864,2.9056609,2029.8,2028.6,2.38265731]
["bitfinex","ETHUSD",1772495711865,0.45148744,2029.5,2028.6,1.47881405]
["bitfinex","ETHUSD",1772495712068,0.45148744,2029.3,2028.6,1.47881405]
["bitfinex","ETHUSD",1772495712269,2.12448744,2029.3,2028.7,0.24644519]
["bitfinex","ETHUSD",1772495713170,0.45148744,2029.3,2028.7,0.24644519]
["bitfinex","ETHUSD",1772495713844,0.45148744,2029.5,2028.7,0.24644519]
["bitfinex","ETHUSD",1772495714044,2.12448744,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1772495714271,2.12448744,2029.4,2028.8,1.47870071]
["bitfinex","ETHUSD",1772495714470,0.45148744,2029.3,2028.8,1.47870071]
["bitfinex","ETHUSD",1772495715140,0.45148744,2029.3,2028.2,0.24644519]
["bitfinex","ETHUSD",1772495715343,0.45148744,2029.3,2028.5,0.24644519]
["bitfinex","ETHUSD",1772495715748,0.45148744,2029.1,2028.5,0.24644519]
["bitfinex","ETHUSD",1772495716266,0.45148744,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1772495716839,0.45148744,2029.1,2028.5,4.92966437]
["bitfinex","ETHUSD",1772495717043,0.45148744,2028.9,2028.2,1.71596703]
["bitfinex","ETHUSD",1772495717559,0.45148744,2028.9,2028.3,0.47434107]
["bitfinex","ETHUSD",1772495718573,0.45148744,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1772495721875,0.45148744,2028.9,2028.4,1.70683959]
["bitfinex","ETHUSD",1772495724241,0.46188246,2028.8,2028.2,1.70691216]
["bitfinex","ETHUSD",1772495724970,0.46188246,2028.8,2028.2,1.23257109]
["bitfinex","ETHUSD",1772495725173,0.46188246,2028.8,2028.2,1.70691216]
["bitfinex","ETHUSD",1772495725758,0.46188246,2028.8,2028.3,0.47434107]
["bitfinex","ETHUSD",1772495726072,0.001,2029.1,2028.5,0.47434107]
["bitfinex","ETHUSD",1772495727879,0.001,2029.1,2028.6,1.70671807]
["bitfinex","ETHUSD",1772495728087,0.001,2029.1,2028.7,0.47434107]
["bitfinex","ETHUSD",1772495728787,0.46188246,2029.5,2028.8,0.47434107]
["bitfinex","ETHUSD",1772495729082,0.46188246,2029.7,2029.0,0.47434107]
["bitfinex","ETHUSD",1772495729979,1.23158776,2029.9,2029.2,0.47434107]
["bitfinex","ETHUSD",1772495729980,1.69349433,2029.9,2029.2,0.47434107]
["bitfinex","ETHUSD",1772495730383,0.46188246,2029.8,2029.2,0.47434107]
["bitfinex","ETHUSD",1772495732471,1.69355081,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1772495732675,1.69355081,2029.8,2029.2,1.70630792]
["bitfinex","ETHUSD",1772495733987,0.46188246,2029.7,2029.0,1.23208155]
["bitfinex","ETHUSD",1772495734571,0.46188246,2029.5,2029.0,1.23208155]
["bitfinex","ETHUSD",1772495736496,0.46188246,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772495736674,0.46188246,2029.5,2028.9,0.47434107]
["bitfinex","ETHUSD",1772495736675,0.46188246,2029.4,2028.9,0.47434107]
["bitfinex","ETHUSD",1772495736986,0.46188246,2029.4,2028.9,1.70652474]
["bitfinex","ETHUSD",1772495738192,0.46188246,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772495738776,1.69389507,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772495738976,0.46188246,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772495741793,0.46188246,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772495742492,0.46288246,2029.6,2029.1,0.47434107]
["bitfinex","ETHUSD",1772495742691,0.46188246,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772495744774,0.46188246,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772495744979,1.668,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772495745178,0.46188246,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772495747099,0.46188246,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772495749300,1.71679251,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772495762228,0.48441551,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772495762437,1.71691403,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772495762643,0.48441551,2028.2,2027.4,0.0011]
["bitfinex","ETHUSD",1772495762816,2.16941551,2028.1,2027.5,0.48871652]
["bitfinex","ETHUSD",1772495763131,2.17041551,2028.1,2027.5,0.48871652]
["bitfinex","ETHUSD",1772495763627,0.48441551,2028.0,2027.5,0.48871652]
["bitfinex","ETHUSD",1772495764734,1.71717525,2028.0,2027.5,1.72173716]
["bitfinex","ETHUSD",1772495765434,1.71717525,2028.0,2027.5,0.48871652]
["bitfinex","ETHUSD",1772495765850,1.71717525,2028.0,2027.5,1.72175571]
["bitfinex","ETHUSD",1772495766692,1.71717525,2028.0,2027.5,0.48871652]
["bitfinex","ETHUSD",1772495766830,1.71717525,2028.0,2027.5,1.72176195]
["bitfinex","ETHUSD",1772495767346,1.71717525,2028.0,2027.5,1.72176025]
["bitfinex","ETHUSD",1772495767527,1.71717525,2028.0,2027.6,0.48871652]
["bitfinex","ETHUSD",1772495771939,1.71717525,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1772495771940,0.48441551,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772495773649,1.71740031,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1772495773844,1.2329848,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1772495774049,1.71708352,2028.2,2027.5,0.48871652]
["bitfinex","ETHUSD",1772495774840,1.23266801,2028.2,2027.5,0.48871652]
["bitfinex","ETHUSD",1772495775037,0.48441551,2028.1,2027.5,0.48871652]
["bitfinex","ETHUSD",1772495775229,0.48441551,2028.4,2027.6,0.48871652]
["bitfinex","ETHUSD",1772495775429,0.48441551,2028.5,2027.6,0.48871652]
["bitfinex","ETHUSD",1772495775753,0.48441551,2028.5,2027.8,0.48871652]
["bitfinex","ETHUSD",1772495775949,1.232377,2028.6,2027.8,0.48871652]
["bitfinex","ETHUSD",1772495776541,1.71679251,2028.6,2027.8,0.48871652]
["bitfinex","ETHUSD",1772495777056,0.48441551,2028.6,2027.8,0.48871652]
["bitfinex","ETHUSD",1772495777351,1.69907997,2028.7,2027.8,0.48871652]
["bitfinex","ETHUSD",1772495777747,1.69907997,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1772495778054,1.69907997,2028.7,2028.0,0.46792948]
["bitfinex","ETHUSD",1772495778222,0.45593955,2028.6,2028.0,0.46792948]
["bitfinex","ETHUSD",1772495779035,0.001,2028.4,2028.0,0.46792948]
["bitfinex","ETHUSD",1772495779838,0.001,2028.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1772495780050,0.001,2028.4,2028.2,0.46792948]
["bitfinex","ETHUSD",1772495782456,0.001,2028.4,2028.2,1.70053159]
["bitfinex","ETHUSD",1772495784648,0.001,2028.4,2028.2,1.23260211]
["bitfinex","ETHUSD",1772495784848,0.001,2028.4,2028.3,0.46792948]
["bitfinex","ETHUSD",1772495787468,0.001,2028.4,2028.2,1.23260211]
["bitfinex","ETHUSD",1772495787657,0.001,2028.4,2028.1,1.70055083]
["bitfinex","ETHUSD",1772495787859,0.001,2028.4,2028.2,0.46792948]
["bitfinex","ETHUSD",1772495789850,0.001,2028.4,2028.2,1.70054881]
["bitfinex","ETHUSD",1772495791578,0.001,2028.4,2027.8,0.46902948]
["bitfinex","ETHUSD",1772495791579,0.45593955,2028.3,2027.8,0.46902948]
["bitfinex","ETHUSD",1772495791877,0.45593955,2028.2,2027.9,0.46792948]
["bitfinex","ETHUSD",1772495792180,1.68946923,2028.4,2027.9,0.46792948]
["bitfinex","ETHUSD",1772495792654,1.68944574,2028.4,2027.9,0.46792948]
["bitfinex","ETHUSD",1772495792856,0.45593955,2028.3,2027.9,0.46792948]
["bitfinex","ETHUSD",1772495793868,0.79644735,2028.2,2027.8,1.70184977]
["bitfinex","ETHUSD",1772495794880,0.45593955,2028.1,2027.8,0.46902948]
["bitfinex","ETHUSD",1772495796381,0.45593955,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1772495796559,0.45593955,2027.9,2027.6,1.23295316]
["bitfinex","ETHUSD",1772495796863,0.45593955,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772495797073,0.3405078,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772495797376,1.13695515,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772495797960,0.6810156,2027.7,2027.5,1.70206914]
["bitfinex","ETHUSD",1772495798389,0.6810156,2027.7,2027.5,0.46902948]
["bitfinex","ETHUSD",1772495798765,0.3405078,2027.9,2027.6,0.24754519]
["bitfinex","ETHUSD",1772495799285,0.79644735,2027.9,2027.6,0.24754519]
["bitfinex","ETHUSD",1772495801384,0.45593955,2027.8,2027.5,1.23414233]
["bitfinex","ETHUSD",1772495801702,0.45593955,2027.8,2027.5,1.48168752]
["bitfinex","ETHUSD",1772495803579,0.3405078,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772495803908,0.79644735,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772495804207,0.45593955,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772495804709,0.45593955,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1772495804898,0.79644735,2027.3,2027.0,1.48089226]
["bitfinex","ETHUSD",1772495805703,0.79644735,2027.3,2027.0,0.24754519]
["bitfinex","ETHUSD",1772495805909,0.79644735,2027.3,2027.0,1.48088849]
["bitfinex","ETHUSD",1772495806411,0.79644735,2027.5,2027.1,0.24754519]
["bitfinex","ETHUSD",1772495807521,0.79644735,2027.5,2027.1,1.48078267]
["bitfinex","ETHUSD",1772495810019,0.49933542,2027.7,2027.2,0.24754519]
["bitfinex","ETHUSD",1772495810541,0.83984322,2027.4,2027.0,1.23330851]
["bitfinex","ETHUSD",1772495810729,0.3405078,2027.4,2027.1,0.24754519]
["bitfinex","ETHUSD",1772495812130,0.49933542,2027.5,2027.2,1.48077328]
["bitfinex","ETHUSD",1772495812329,0.3405078,2027.6,2027.3,0.24754519]
["bitfinex","ETHUSD",1772495812824,1.23284651,2027.9,2027.3,0.24754519]
["bitfinex","ETHUSD",1772495812825,0.49933542,2027.9,2027.4,0.24754519]
["bitfinex","ETHUSD",1772495813126,0.83984322,2027.8,2027.4,0.24754519]
["bitfinex","ETHUSD",1772495814124,0.83984322,2027.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1772495814337,0.83984322,2027.6,2027.3,3.07867395]
["bitfinex","ETHUSD",1772495815040,0.3405078,2027.6,2027.3,3.07867395]
["bitfinex","ETHUSD",1772495815708,0.3405078,2027.6,2027.4,0.24754519]
["bitfinex","ETHUSD",1772495816137,0.001,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1772495816436,0.83984322,2027.8,2027.5,1.48059081]
["bitfinex","ETHUSD",1772495817117,0.001,2028.0,2027.6,0.24754519]
["bitfinex","ETHUSD",1772495817416,0.84084322,2028.0,2027.6,0.24754519]
["bitfinex","ETHUSD",1772495818211,0.49933542,2027.9,2027.7,1.232924]
["bitfinex","ETHUSD",1772495818637,0.49933542,2027.9,2027.6,0.24754519]
["bitfinex","ETHUSD",1772495818638,0.83984322,2027.8,2027.5,1.48053767]
["bitfinex","ETHUSD",1772495818840,0.83984322,2027.8,2027.5,3.08153767]
["bitfinex","ETHUSD",1772495819758,0.83984322,2027.8,2027.5,1.48053767]
["bitfinex","ETHUSD",1772495820344,0.49933542,2027.9,2027.6,0.24754519]
["bitfinex","ETHUSD",1772495822840,0.49933542,2027.9,2027.6,1.48051856]
["bitfinex","ETHUSD",1772495823151,0.49933542,2027.7,2027.3,2.83713398]
["bitfinex","ETHUSD",1772495823457,0.49933542,2027.7,2027.3,3.08467917]
["bitfinex","ETHUSD",1772495823920,0.3405078,2027.6,2027.3,2.83713398]
["bitfinex","ETHUSD",1772495824120,0.83984322,2027.6,2027.3,2.83713398]
["bitfinex","ETHUSD",1772495825154,0.49933542,2027.5,2027.3,1.23313398]
["bitfinex","ETHUSD",1772495828327,0.001,2027.7,2027.4,0.35180553]
["bitfinex","ETHUSD",1772495828548,0.50033542,2028.0,2027.6,0.35080553]
["bitfinex","ETHUSD",1772495828853,0.49933542,2027.9,2027.6,0.35080553]
["bitfinex","ETHUSD",1772495829980,0.49933542,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1772495831575,0.49933542,2027.8,2027.5,2.84104504]
["bitfinex","ETHUSD",1772495831770,0.51091202,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772495831975,0.49933542,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772495832354,0.49933542,2027.4,2027.0,1.6101]
["bitfinex","ETHUSD",1772495832577,0.49933542,2027.4,2027.0,2.84344064]
["bitfinex","ETHUSD",1772495834058,0.49933542,2027.4,2027.0,1.23444064]
["bitfinex","ETHUSD",1772495836676,0.51091202,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772495836977,0.49933542,2027.1,2026.5,0.45370114]
["bitfinex","ETHUSD",1772495837458,0.47809348,2027.3,2026.5,0.45370114]
["bitfinex","ETHUSD",1772495838974,0.47809348,2027.3,2026.7,0.47048758]
["bitfinex","ETHUSD",1772495839676,0.49082129,2027.2,2026.7,0.47048758]
["bitfinex","ETHUSD",1772495839873,0.49082129,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772495840264,0.49082129,2027.2,2026.7,0.47158758]
["bitfinex","ETHUSD",1772495841257,0.49082129,2027.2,2026.7,1.70508957]
["bitfinex","ETHUSD",1772495841657,1.72405188,2027.2,2026.7,1.70508957]
["bitfinex","ETHUSD",1772495841856,0.49082129,2027.1,2026.7,1.70508957]
["bitfinex","ETHUSD",1772495842056,0.49082129,2027.3,2026.8,0.47048758]
["bitfinex","ETHUSD",1772495842283,0.49082129,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772495842492,0.49082129,2027.1,2026.7,1.23462455]
["bitfinex","ETHUSD",1772495842779,0.49082129,2027.1,2026.7,1.23462926]
["bitfinex","ETHUSD",1772495843484,0.49082129,2027.1,2026.7,0.47158758]
["bitfinex","ETHUSD",1772495845491,0.49082129,2027.3,2026.8,0.47048758]
["bitfinex","ETHUSD",1772495845667,0.49082129,2027.4,2026.8,0.47048758]
["bitfinex","ETHUSD",1772495847382,1.72384683,2027.6,2026.9,0.47048758]
["bitfinex","ETHUSD",1772495847585,0.49082129,2027.5,2027.0,1.70383735]
["bitfinex","ETHUSD",1772495848396,1.72387251,2027.5,2027.0,1.70383735]
["bitfinex","ETHUSD",1772495848795,0.49082129,2027.5,2027.0,1.70383735]
["bitfinex","ETHUSD",1772495849097,0.49082129,2027.5,2027.1,0.47048758]
["bitfinex","ETHUSD",1772495850303,1.72387071,2027.5,2027.1,0.47048758]
["bitfinex","ETHUSD",1772495850680,0.49082129,2027.4,2027.1,1.70377269]
["bitfinex","ETHUSD",1772495852308,0.49082129,2027.6,2027.1,0.47048758]
["bitfinex","ETHUSD",1772495854212,0.001,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1772495854381,0.001,2027.7,2027.4,0.47048758]
["bitfinex","ETHUSD",1772495855780,0.49182129,2028.4,2027.7,0.47048758]
["bitfinex","ETHUSD",1772495855986,0.49182129,2028.4,2027.9,0.47048758]
["bitfinex","ETHUSD",1772495856381,0.49182129,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1772495856708,0.49182129,2028.4,2028.0,1.70322919]
["bitfinex","ETHUSD",1772495857110,1.72432179,2028.4,2028.0,0.47048758]
["bitfinex","ETHUSD",1772495857301,0.49082129,2028.3,2027.8,1.70330306]
["bitfinex","ETHUSD",1772495861508,0.49082129,2028.3,2027.9,0.47048758]
["bitfinex","ETHUSD",1772495863736,0.49082129,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772495863940,0.49082129,2028.3,2027.9,1.70326252]
["bitfinex","ETHUSD",1772495864638,0.001,2028.1,2027.9,1.70326252]
["bitfinex","ETHUSD",1772495864826,0.49182129,2028.4,2028.0,0.47048758]
["bitfinex","ETHUSD",1772495865809,0.49182129,2028.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1772495866212,1.23238121,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1772495866213,0.49082129,2028.6,2028.2,0.47048758]
["bitfinex","ETHUSD",1772495866737,0.49082129,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1772495866933,0.49082129,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1772495867135,0.49082129,2028.5,2028.0,1.70317958]
["bitfinex","ETHUSD",1772495867517,0.49082129,2028.5,2028.0,1.232692]
["bitfinex","ETHUSD",1772495868246,0.47135347,2028.4,2028.0,1.232692]
["bitfinex","ETHUSD",1772495868743,0.47135347,2028.4,2028.0,1.68706631]
["bitfinex","ETHUSD",1772495870344,0.47235347,2028.7,2028.1,0.45437431]
["bitfinex","ETHUSD",1772495870662,0.001,2028.7,2028.1,0.45437431]
["bitfinex","ETHUSD",1772495871532,0.47235347,2028.7,2028.2,2.07537431]
["bitfinex","ETHUSD",1772495871736,0.47135347,2028.5,2027.9,1.23277048]
["bitfinex","ETHUSD",1772495871957,0.51091202,2028.6,2027.9,3.30814479]
["bitfinex","ETHUSD",1772495871958,0.47135347,2028.3,2027.9,3.30814479]
["bitfinex","ETHUSD",1772495872131,0.47135347,2028.3,2028.0,0.45437431]
["bitfinex","ETHUSD",1772495872533,0.47135347,2028.3,2028.0,1.68709169]
["bitfinex","ETHUSD",1772495874487,0.47135347,2028.2,2027.9,1.2328024]
["bitfinex","ETHUSD",1772495874894,0.47135347,2028.3,2027.9,1.68717671]
["bitfinex","ETHUSD",1772495876783,0.47135347,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772495876972,0.47235347,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772495881670,0.47135347,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772495881901,0.47135347,2028.2,2027.9,1.23390201]
["bitfinex","ETHUSD",1772495882687,0.47135347,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772495882909,0.47135347,2028.2,2027.9,1.23390129]
["bitfinex","ETHUSD",1772495883415,0.47135347,2028.2,2027.9,1.6882756]
["bitfinex","ETHUSD",1772495884416,0.47135347,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772495885806,0.47135347,2028.0,2027.6,1.23405303]
["bitfinex","ETHUSD",1772495886205,0.47135347,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772495887417,0.47135347,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772495891642,0.47135347,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1772495893636,0.001,2028.0,2027.6,0.45547431]
["bitfinex","ETHUSD",1772495894603,0.001,2028.0,2027.7,0.45437431]
["bitfinex","ETHUSD",1772495894604,0.47235347,2028.0,2027.7,0.45437431]
["bitfinex","ETHUSD",1772495895042,0.47235347,2028.0,2027.6,1.68841177]
["bitfinex","ETHUSD",1772495895534,0.47235347,2028.0,2027.6,1.23403746]
["bitfinex","ETHUSD",1772495895708,0.47235347,2028.0,2027.7,0.45437431]
["bitfinex","ETHUSD",1772495896121,0.001,2028.0,2027.7,0.45437431]
["bitfinex","ETHUSD",1772495897032,0.47135347,2028.1,2027.7,0.45437431]
["bitfinex","ETHUSD",1772495897033,0.47235347,2028.3,2027.9,0.45437431]
["bitfinex","ETHUSD",1772495898568,0.47834162,2028.2,2027.9,0.45437431]
["bitfinex","ETHUSD",1772495899456,0.47834162,2028.2,2027.9,1.68716104]
["bitfinex","ETHUSD",1772495899655,0.001,2028.3,2027.9,1.68716104]
["bitfinex","ETHUSD",1772495899856,0.47934162,2028.3,2027.9,1.68716104]
["bitfinex","ETHUSD",1772495900242,0.001,2028.3,2028.0,0.47409003]
["bitfinex","ETHUSD",1772495901358,0.001,2028.3,2028.1,1.23378083]
["bitfinex","ETHUSD",1772495901558,0.47834162,2028.5,2028.2,0.47409003]
["bitfinex","ETHUSD",1772495901941,0.47834162,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1772495902139,0.47834162,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772495905564,1.23242518,2028.6,2028.1,0.47519003]
["bitfinex","ETHUSD",1772495905565,1.7107668,2028.6,2028.1,0.47519003]
["bitfinex","ETHUSD",1772495905944,0.47834162,2028.5,2028.1,0.47519003]
["bitfinex","ETHUSD",1772495907265,0.47834162,2028.5,2028.1,1.70782531]
["bitfinex","ETHUSD",1772495907560,0.47834162,2028.5,2028.1,1.23373528]
["bitfinex","ETHUSD",1772495907765,0.47834162,2028.5,2028.2,0.47409003]
["bitfinex","ETHUSD",1772495909362,0.47834162,2028.5,2028.1,1.70782531]
["bitfinex","ETHUSD",1772495909966,0.47834162,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772495910938,0.47834162,2028.4,2028.1,1.23377741]
["bitfinex","ETHUSD",1772495911969,0.47834162,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772495913384,0.001,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1772495917790,0.47834162,2028.5,2028.1,0.47519003]
["bitfinex","ETHUSD",1772495918794,0.47834162,2028.5,2028.2,1.70671008]
["bitfinex","ETHUSD",1772495919782,0.47934162,2028.7,2028.3,0.47409003]
["bitfinex","ETHUSD",1772495919965,0.47834162,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1772495920167,0.47834162,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772495921278,0.47834162,2028.4,2028.1,1.23377987]
["bitfinex","ETHUSD",1772495921678,0.47834162,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772495925000,0.47834162,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772495929281,1.68538317,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772495929482,0.001,2028.7,2028.3,0.49949334]
["bitfinex","ETHUSD",1772495929689,0.45395506,2028.7,2028.3,0.49949334]
["bitfinex","ETHUSD",1772495930084,0.45295506,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772495930299,0.45295506,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772495930815,0.45295506,2028.4,2028.1,1.23376823]
["bitfinex","ETHUSD",1772495931005,0.45295506,2028.6,2028.2,0.49839334]
["bitfinex","ETHUSD",1772495931681,0.45295506,2028.5,2028.2,0.49839334]
["bitfinex","ETHUSD",1772495933288,0.45295506,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772495933610,0.45295506,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772495935219,0.45295506,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1772495937695,0.45295506,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772495937897,0.45295506,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1772495939921,0.001,2028.2,2027.9,0.49949334]
["bitfinex","ETHUSD",1772495940526,0.45395506,2028.2,2027.9,0.49949334]
["bitfinex","ETHUSD",1772495940726,0.45295506,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772495943417,1.23276375,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772495943612,0.45295506,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1772495945633,0.45295506,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772495945634,0.45295506,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772495947737,0.45295506,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772495949334,0.45295506,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772495949631,0.45295506,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772495950041,0.7935718,2027.4,2027.0,1.7327993]
["bitfinex","ETHUSD",1772495950334,0.7935718,2027.4,2027.0,0.49949334]
["bitfinex","ETHUSD",1772495950541,0.45295506,2027.4,2027.0,0.49949334]
["bitfinex","ETHUSD",1772495950728,0.45295506,2027.4,2027.0,1.73284174]
["bitfinex","ETHUSD",1772495951327,1.23295652,2027.7,2027.1,0.49839334]
["bitfinex","ETHUSD",1772495951635,0.45295506,2027.6,2027.1,0.49839334]
["bitfinex","ETHUSD",1772495951812,0.45295506,2027.6,2027.2,0.49839334]
["bitfinex","ETHUSD",1772495952015,1.68594211,2027.6,2027.2,0.49839334]
["bitfinex","ETHUSD",1772495952211,0.45295506,2027.6,2027.2,0.49839334]
["bitfinex","ETHUSD",1772495953256,0.45295506,2027.5,2027.1,1.23324081]
["bitfinex","ETHUSD",1772495953454,0.45295506,2027.5,2027.1,1.73163415]
["bitfinex","ETHUSD",1772495954423,0.45295506,2027.5,2027.2,0.49839334]
["bitfinex","ETHUSD",1772495954743,0.45295506,2027.7,2027.2,0.49839334]
["bitfinex","ETHUSD",1772495955772,0.45295506,2027.3,2026.5,0.49949334]
["bitfinex","ETHUSD",1772495956047,0.45295506,2027.1,2026.7,0.49949334]
["bitfinex","ETHUSD",1772495957914,1.71096512,2027.0,2026.7,0.49949334]
["bitfinex","ETHUSD",1772495958640,1.71096512,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772495958847,0.47761535,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772495960327,0.47761535,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772495960943,0.47761535,2026.8,2026.4,0.47060336]
["bitfinex","ETHUSD",1772495961144,0.47761535,2026.8,2026.5,0.47060336]
["bitfinex","ETHUSD",1772495962431,0.001,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772495963235,0.47861535,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772495963854,0.001,2026.9,2026.7,0.47170336]
["bitfinex","ETHUSD",1772495964348,0.47761535,2027.4,2026.9,0.47060336]
["bitfinex","ETHUSD",1772495964549,1.23310644,2027.4,2026.9,0.47060336]
["bitfinex","ETHUSD",1772495964760,0.47761535,2027.3,2026.9,0.47060336]
["bitfinex","ETHUSD",1772495965340,0.47761535,2027.3,2027.0,1.642]
["bitfinex","ETHUSD",1772495966159,0.47761535,2027.4,2027.1,0.47060336]
["bitfinex","ETHUSD",1772495966460,0.47761535,2027.6,2027.2,0.47060336]
["bitfinex","ETHUSD",1772495966629,1.71147855,2027.8,2027.2,0.47060336]
["bitfinex","ETHUSD",1772495966829,0.47761535,2027.7,2027.2,0.47060336]
["bitfinex","ETHUSD",1772495967252,0.47861535,2027.8,2027.2,0.47060336]
["bitfinex","ETHUSD",1772495969250,1.71148172,2027.8,2027.4,0.47060336]
["bitfinex","ETHUSD",1772495969831,0.47861535,2027.8,2027.4,0.47060336]
["bitfinex","ETHUSD",1772495970033,0.001,2027.8,2027.6,0.47060336]
["bitfinex","ETHUSD",1772495970559,0.47761535,2027.7,2027.4,0.47060336]
["bitfinex","ETHUSD",1772495970758,0.47761535,2027.7,2027.5,1.641]
["bitfinex","ETHUSD",1772495971830,0.001,2027.8,2027.5,2.11160336]
["bitfinex","ETHUSD",1772495972054,0.47861535,2027.8,2027.5,2.11160336]
["bitfinex","ETHUSD",1772495972463,1.71147922,2027.8,2027.5,2.11160336]
["bitfinex","ETHUSD",1772495974361,0.001,2027.6,2027.5,1.641]
["bitfinex","ETHUSD",1772495977056,0.47861535,2027.6,2027.3,1.23312213]
["bitfinex","ETHUSD",1772495977384,0.47861535,2027.6,2027.3,1.642]
["bitfinex","ETHUSD",1772495979087,1.71160279,2027.6,2027.3,1.642]
["bitfinex","ETHUSD",1772495979584,1.23398744,2027.6,2027.3,1.642]
["bitfinex","ETHUSD",1772495979770,0.47761535,2027.5,2027.3,1.642]
["bitfinex","ETHUSD",1772495980280,0.47761535,2027.5,2027.2,0.47060336]
["bitfinex","ETHUSD",1772495980881,0.001,2027.6,2027.3,0.47060336]
["bitfinex","ETHUSD",1772495981084,0.47861535,2027.6,2027.3,0.47060336]
["bitfinex","ETHUSD",1772495981270,0.47761535,2027.5,2027.0,1.70392172]
["bitfinex","ETHUSD",1772495981469,0.47761535,2027.5,2027.1,0.47060336]
["bitfinex","ETHUSD",1772495983262,0.47761535,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1772495984087,0.47761535,2027.3,2026.9,0.47170336]
["bitfinex","ETHUSD",1772495984289,1.71067712,2027.5,2026.9,0.47170336]
["bitfinex","ETHUSD",1772495984469,0.47761535,2027.4,2026.9,0.47170336]
["bitfinex","ETHUSD",1772495985094,0.47861535,2027.6,2026.9,0.47170336]
["bitfinex","ETHUSD",1772495985965,0.47861535,2027.6,2027.1,0.47170336]
["bitfinex","ETHUSD",1772495986289,0.001,2027.6,2027.1,0.47170336]
["bitfinex","ETHUSD",1772495986459,0.47861535,2027.6,2027.1,0.47170336]
["bitfinex","ETHUSD",1772495988288,0.001,2027.6,2027.1,0.47170336]
["bitfinex","ETHUSD",1772495991991,0.49620748,2027.6,2027.1,0.47170336]
["bitfinex","ETHUSD",1772495993982,0.49620748,2028.2,2027.2,0.45323822]
["bitfinex","ETHUSD",1772495994188,0.49620748,2028.2,2027.7,0.45323822]
["bitfinex","ETHUSD",1772495998395,0.49520748,2028.6,2027.2,0.45323822]
["bitfinex","ETHUSD",1772495998694,0.49520748,2028.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772495998695,0.49520748,2028.6,2027.4,0.45323822]
["bitfinex","ETHUSD",1772495998896,0.49520748,2028.6,2027.5,0.45323822]